{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175180,"rows_kept":175180,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740873601940,0.37624,86086.0,86085.0,0.02333778]
["bitfinex-derivatives","BTCF0:USTF0",1740873603439,0.37624,86086.0,86085.0,0.02133778]
["bitfinex-derivatives","BTCF0:USTF0",1740873604033,0.37624,86086.0,86085.0,0.00317419]
["bitfinex-derivatives","BTCF0:USTF0",1740873604235,0.37624,86086.0,86085.0,0.02133781]
["bitfinex-derivatives","BTCF0:USTF0",1740873604743,0.37624,86086.0,86085.0,0.00317419]
["bitfinex-derivatives","BTCF0:USTF0",1740873605629,0.37624,86086.0,86085.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1740873606439,0.37624,86086.0,86085.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1740873606636,0.37624,86086.0,86085.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1740873607242,0.37624,86086.0,86085.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1740873607948,0.37624,86086.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873608442,0.42704,86086.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873608646,0.42704,86086.0,86074.0,0.31639538]
["bitfinex-derivatives","BTCF0:USTF0",1740873608849,0.3608,86075.0,86074.0,0.31639538]
["bitfinex-derivatives","BTCF0:USTF0",1740873609142,0.3608,86075.0,86074.0,0.36655429]
["bitfinex-derivatives","BTCF0:USTF0",1740873609346,0.3608,86075.0,86074.0,0.41741553]
["bitfinex-derivatives","BTCF0:USTF0",1740873609738,0.3608,86075.0,86074.0,0.36655429]
["bitfinex-derivatives","BTCF0:USTF0",1740873610145,0.3608,86075.0,86074.0,0.36855429]
["bitfinex-derivatives","BTCF0:USTF0",1740873610841,0.3608,86075.0,86074.0,0.37255429]
["bitfinex-derivatives","BTCF0:USTF0",1740873611639,0.36967354,86075.0,86074.0,0.37155429]
["bitfinex-derivatives","BTCF0:USTF0",1740873611949,0.36967354,86075.0,86074.0,0.32504267]
["bitfinex-derivatives","BTCF0:USTF0",1740873612540,0.36967354,86075.0,86074.0,0.51252546]
["bitfinex-derivatives","BTCF0:USTF0",1740873612739,0.36967354,86075.0,86074.0,0.51152546]
["bitfinex-derivatives","BTCF0:USTF0",1740873613543,0.19528144,86075.0,86074.0,0.51152546]
["bitfinex-derivatives","BTCF0:USTF0",1740873615549,0.19528144,86075.0,86074.0,0.05315891]
["bitfinex-derivatives","BTCF0:USTF0",1740873615746,0.19528144,86075.0,86074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740873615946,0.21272144,86075.0,86074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740873616148,0.21272144,86075.0,86074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873616347,0.21272144,86075.0,86074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740873619353,0.21272144,86075.0,86074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873619553,0.21272144,86075.0,86067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873619757,0.3608,86068.0,86067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873621749,0.3608,86068.0,86067.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740873621950,0.38144521,86068.0,86067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740873622554,0.38144521,86068.0,86067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740873622555,0.43144521,86068.0,86067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740873623560,0.43144521,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873623760,0.38144521,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873624464,0.38144521,86068.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873625361,0.38344521,86068.0,86066.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873625563,0.0508,86067.0,86066.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873628357,0.0528,86067.0,86066.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873629765,0.7744,86067.0,86066.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873630462,0.8673861,86067.0,86066.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873631356,0.8653861,86067.0,86066.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873631569,0.8653861,86067.0,86066.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1740873631570,0.8673861,86067.0,86066.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1740873631974,1.0853861,86067.0,86066.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1740873635774,1.0833861,86067.0,86066.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1740873636072,1.1028261,86067.0,86066.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1740873638670,1.1337261,86067.0,86066.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1740873649383,1.27295443,86067.0,86066.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1740873652485,1.27295443,86067.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740873653389,1.1337261,86067.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740873656195,0.3946861,86067.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740873656388,1.1337261,86067.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740873659198,0.046496,86062.0,86051.0,0.20767927]
["bitfinex-derivatives","BTCF0:USTF0",1740873659391,0.8146023,86052.0,86051.0,0.20767927]
["bitfinex-derivatives","BTCF0:USTF0",1740873660290,0.8463023,86052.0,86051.0,0.06780062]
["bitfinex-derivatives","BTCF0:USTF0",1740873660898,0.8146023,86052.0,86051.0,0.06780062]
["bitfinex-derivatives","BTCF0:USTF0",1740873661088,0.8176023,86052.0,86051.0,0.06880062]
["bitfinex-derivatives","BTCF0:USTF0",1740873661693,0.8176023,86052.0,86051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873662096,0.8684023,86052.0,86051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873664694,0.8684023,86052.0,86051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873664896,0.0930034,86051.0,86050.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740873666097,0.0960034,86051.0,86050.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740873668900,0.0960034,86051.0,86050.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740873669102,0.0960034,86051.0,86050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873669300,0.1579034,86051.0,86050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873669805,0.29725078,86051.0,86050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873670502,0.0930196,86036.0,86015.0,0.41626943]
["bitfinex-derivatives","BTCF0:USTF0",1740873670805,0.0930207,86035.0,86034.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873671006,0.8146207,86035.0,86034.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873671204,0.8136207,86035.0,86034.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873671996,0.83180651,86035.0,86034.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873672308,0.83580651,86035.0,86034.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873672714,0.74378581,86035.0,86034.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873672902,0.83680651,86035.0,86034.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873674906,0.83280651,86035.0,86034.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1740873676301,0.85024651,86035.0,86034.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1740873676505,0.84671089,86035.0,86034.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1740873680515,0.0930218,86034.0,86033.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740873680699,0.0930261,86030.0,86029.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740873680903,0.1437861,86030.0,86029.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740873682913,0.1437861,86030.0,86029.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740873684203,0.0930348,86022.0,86021.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1740873684501,0.4538348,86022.0,86021.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1740873685311,0.5354948,86022.0,86021.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1740873686117,0.3608,86022.0,86021.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1740873686318,0.41156,86022.0,86021.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1740873686514,0.41156,86022.0,86021.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1740873686817,0.5045948,86022.0,86021.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1740873690822,0.5045948,86022.0,86021.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1740873691020,0.5045948,86022.0,86021.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1740873692420,0.5045948,86022.0,86021.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1740873694231,0.41156,86022.0,86021.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1740873694426,0.41156,86022.0,86021.0,0.15585255]
["bitfinex-derivatives","BTCF0:USTF0",1740873695930,0.5220348,86022.0,86021.0,0.15585255]
["bitfinex-derivatives","BTCF0:USTF0",1740873699337,0.5220348,86022.0,86021.0,0.06281675]
["bitfinex-derivatives","BTCF0:USTF0",1740873699633,0.5220348,86022.0,86021.0,0.15585255]
["bitfinex-derivatives","BTCF0:USTF0",1740873699827,0.5220348,86022.0,86021.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1740873700633,0.5220348,86022.0,86021.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1740873702427,0.5220348,86022.0,86021.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1740873702834,0.429,86022.0,86021.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1740873703733,0.5220348,86022.0,86021.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1740873704331,0.429,86022.0,86021.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1740873706337,0.5220348,86022.0,86021.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1740873706539,0.5220348,86022.0,86021.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1740873707239,0.5220348,86022.0,86018.0,0.0465195]
["bitfinex-derivatives","BTCF0:USTF0",1740873707240,0.0930358,86021.0,86018.0,0.0465195]
["bitfinex-derivatives","BTCF0:USTF0",1740873707538,0.093038,86019.0,86018.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1740873707738,0.093038,86019.0,86018.0,0.0789195]
["bitfinex-derivatives","BTCF0:USTF0",1740873708128,0.37884001,86022.0,86009.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740873708342,0.4538456,86012.0,86011.0,0.19242486]
["bitfinex-derivatives","BTCF0:USTF0",1740873708727,0.0930477,86010.0,86009.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1740873708932,0.4538477,86010.0,86009.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1740873709238,0.0930491,86009.0,86007.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1740873709440,0.0930491,86009.0,86008.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1740873709630,0.0930491,86009.0,86007.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1740873709832,0.0930499,86008.0,86007.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1740873710336,0.0930499,86008.0,86005.0,0.0465265]
["bitfinex-derivatives","BTCF0:USTF0",1740873710539,0.0930499,86008.0,86006.0,0.0930516]
["bitfinex-derivatives","BTCF0:USTF0",1740873710731,0.11639255,86008.0,86007.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1740873711127,0.0930511,86007.0,86004.0,0.40793422]
["bitfinex-derivatives","BTCF0:USTF0",1740873711429,0.0930531,86005.0,86004.0,0.40793422]
["bitfinex-derivatives","BTCF0:USTF0",1740873711827,0.0930515,86007.0,86004.0,0.40793422]
["bitfinex-derivatives","BTCF0:USTF0",1740873712031,0.0930531,86005.0,86004.0,0.40793422]
["bitfinex-derivatives","BTCF0:USTF0",1740873713436,0.0465255,86007.0,86004.0,0.40793422]
["bitfinex-derivatives","BTCF0:USTF0",1740873713437,0.0930518,86007.0,86005.0,0.0930528]
["bitfinex-derivatives","BTCF0:USTF0",1740873713635,0.3608,86010.0,86004.0,0.40793422]
["bitfinex-derivatives","BTCF0:USTF0",1740873713838,0.0930507,86008.0,86005.0,0.0930524]
["bitfinex-derivatives","BTCF0:USTF0",1740873714036,0.61655508,86010.0,86005.0,0.0465265]
["bitfinex-derivatives","BTCF0:USTF0",1740873714236,0.61655508,86010.0,86007.0,0.0930501]
["bitfinex-derivatives","BTCF0:USTF0",1740873714237,0.61595507,86010.0,86007.0,0.0930501]
["bitfinex-derivatives","BTCF0:USTF0",1740873714434,0.0930499,86008.0,86007.0,0.0930501]
["bitfinex-derivatives","BTCF0:USTF0",1740873714637,0.52350718,86010.0,86005.0,0.0465265]
["bitfinex-derivatives","BTCF0:USTF0",1740873714827,0.0465244,86009.0,86005.0,0.0465265]
["bitfinex-derivatives","BTCF0:USTF0",1740873715027,0.0930526,86006.0,86004.0,0.1551539]
["bitfinex-derivatives","BTCF0:USTF0",1740873715539,0.0930531,86005.0,86004.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740873715934,0.4538531,86005.0,86004.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740873716129,0.47133311,86005.0,86004.0,0.1551542]
["bitfinex-derivatives","BTCF0:USTF0",1740873716335,0.47133311,86005.0,86004.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740873716529,0.42480691,86005.0,86001.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1740873716835,0.0930575,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740873717145,0.1438175,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740873717343,0.05076,86001.0,86000.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1740873717838,0.1438175,86001.0,86000.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1740873718237,0.05076,86001.0,86000.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1740873720344,0.37888002,86005.0,86002.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1740873720345,0.0930562,86003.0,86002.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1740873720736,0.05084,86003.0,86002.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1740873720932,0.37888002,86005.0,86002.0,0.1262564]
["bitfinex-derivatives","BTCF0:USTF0",1740873721242,0.10450418,86009.0,86008.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1740873721845,0.02275979,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873722038,0.1439668,86011.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873722238,0.1439668,86011.0,86010.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1740873722434,0.1439668,86011.0,86010.0,0.1566477]
["bitfinex-derivatives","BTCF0:USTF0",1740873723842,0.07465145,86011.0,86010.0,0.1566477]
["bitfinex-derivatives","BTCF0:USTF0",1740873724048,0.16769815,86011.0,86010.0,0.1566477]
["bitfinex-derivatives","BTCF0:USTF0",1740873726450,0.07465145,86011.0,86010.0,0.1566477]
["bitfinex-derivatives","BTCF0:USTF0",1740873727042,0.05092,86011.0,86010.0,0.1566477]
["bitfinex-derivatives","BTCF0:USTF0",1740873727439,0.3608,86012.0,86011.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1740873727440,0.4538456,86012.0,86011.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1740873727648,0.5048456,86012.0,86011.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1740873727851,0.5378456,86012.0,86011.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1740873728149,0.0930499,86009.0,86008.0,0.0465247]
["bitfinex-derivatives","BTCF0:USTF0",1740873728348,0.0465243,86010.0,86002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740873728349,0.0930553,86004.0,86003.0,0.1395802]
["bitfinex-derivatives","BTCF0:USTF0",1740873728544,0.4538553,86004.0,86003.0,0.1395802]
["bitfinex-derivatives","BTCF0:USTF0",1740873729753,0.4538553,86004.0,86000.0,0.49360302]
["bitfinex-derivatives","BTCF0:USTF0",1740873729754,0.0930564,86002.0,86000.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1740873730940,0.0930564,86002.0,86001.0,0.3124575]
["bitfinex-derivatives","BTCF0:USTF0",1740873731848,0.0930564,86002.0,86001.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873732354,0.0930564,86002.0,86001.0,0.3124575]
["bitfinex-derivatives","BTCF0:USTF0",1740873732945,0.0930564,86002.0,86001.0,0.0930575]
["bitfinex-derivatives","BTCF0:USTF0",1740873733550,0.1230553,86003.0,86002.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1740873734156,0.0930575,86001.0,86000.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1740873734553,0.4538575,86001.0,86000.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1740873735957,0.47133751,86001.0,86000.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1740873736349,0.3608,86001.0,86000.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1740873736550,0.37828001,86001.0,86000.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1740873736746,0.47133751,86001.0,86000.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1740873736949,0.47133751,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740873737353,0.47133751,86001.0,86000.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1740873737657,0.47133751,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740873738059,0.37828001,86001.0,86000.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1740873738552,0.47133751,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740873739947,0.47133751,86001.0,86000.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1740873740153,0.37828001,86001.0,86000.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1740873741063,0.01748001,86001.0,86000.0,0.2257586]
["bitfinex-derivatives","BTCF0:USTF0",1740873741357,0.01748001,86001.0,86000.0,0.2580586]
["bitfinex-derivatives","BTCF0:USTF0",1740873741750,0.3608,86009.0,86008.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1740873742260,0.42932001,86009.0,86008.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1740873742455,0.42932001,86009.0,86008.0,0.14239132]
["bitfinex-derivatives","BTCF0:USTF0",1740873744460,0.01748001,86009.0,86008.0,0.14239132]
["bitfinex-derivatives","BTCF0:USTF0",1740873744669,0.05104,86016.0,86015.0,0.0930423]
["bitfinex-derivatives","BTCF0:USTF0",1740873744963,0.05104,86016.0,86015.0,0.14238372]
["bitfinex-derivatives","BTCF0:USTF0",1740873746059,0.01918462,86019.0,86015.0,0.04934142]
["bitfinex-derivatives","BTCF0:USTF0",1740873746263,0.01918462,86019.0,86018.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740873747166,0.01918462,86019.0,86018.0,0.14238052]
["bitfinex-derivatives","BTCF0:USTF0",1740873747858,0.01918462,86019.0,86018.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740873748965,0.11222262,86019.0,86018.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740873750767,0.47302262,86019.0,86018.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740873751268,0.0930412,86017.0,86016.0,0.0930407]
["bitfinex-derivatives","BTCF0:USTF0",1740873751854,0.0317,86018.0,86016.0,0.0930407]
["bitfinex-derivatives","BTCF0:USTF0",1740873752059,0.38058463,86019.0,86018.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740873752758,0.37998462,86019.0,86018.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740873753364,0.47302262,86019.0,86018.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740873753864,0.50462262,86019.0,86018.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740873755173,0.37998462,86019.0,86018.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740873755363,0.37998462,86019.0,86018.0,0.1233391]
["bitfinex-derivatives","BTCF0:USTF0",1740873755967,0.36254462,86019.0,86018.0,0.1233391]
["bitfinex-derivatives","BTCF0:USTF0",1740873756572,0.37998462,86019.0,86018.0,0.1233391]
["bitfinex-derivatives","BTCF0:USTF0",1740873757567,0.47302262,86019.0,86018.0,0.1233391]
["bitfinex-derivatives","BTCF0:USTF0",1740873757781,0.37998462,86019.0,86018.0,0.1233391]
["bitfinex-derivatives","BTCF0:USTF0",1740873758770,0.37998462,86019.0,86018.0,0.1552391]
["bitfinex-derivatives","BTCF0:USTF0",1740873759476,0.01918462,86019.0,86018.0,0.1552391]
["bitfinex-derivatives","BTCF0:USTF0",1740873759876,0.0001743,86025.0,86022.0,0.0465169]
["bitfinex-derivatives","BTCF0:USTF0",1740873760071,0.0001743,86025.0,86024.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1740873760671,0.15579792,86040.0,86027.0,0.0930293]
["bitfinex-derivatives","BTCF0:USTF0",1740873760672,0.01744,86038.0,86027.0,0.0930293]
["bitfinex-derivatives","BTCF0:USTF0",1740873760868,0.01744,86038.0,86032.0,0.0930239]
["bitfinex-derivatives","BTCF0:USTF0",1740873761067,0.01744,86038.0,86032.0,0.11435257]
["bitfinex-derivatives","BTCF0:USTF0",1740873761370,0.01744,86038.0,86037.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1740873761570,0.01744,86042.0,86038.0,0.0465086]
["bitfinex-derivatives","BTCF0:USTF0",1740873761764,0.01744,86042.0,86041.0,0.0930142]
["bitfinex-derivatives","BTCF0:USTF0",1740873762167,0.01744,86042.0,86041.0,0.3124142]
["bitfinex-derivatives","BTCF0:USTF0",1740873762374,0.13934738,86043.0,86042.0,0.0930131]
["bitfinex-derivatives","BTCF0:USTF0",1740873762971,6e-08,86049.0,86048.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740873763369,0.00449381,86053.0,86052.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1740873763576,0.01744,86058.0,86052.0,0.4538023]
["bitfinex-derivatives","BTCF0:USTF0",1740873763775,0.01744,86058.0,86057.0,0.0929969]
["bitfinex-derivatives","BTCF0:USTF0",1740873765680,0.01744,86058.0,86056.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740873765681,0.0176144,86066.0,86065.0,0.0929883]
["bitfinex-derivatives","BTCF0:USTF0",1740873767475,0.3784144,86066.0,86065.0,0.0929883]
["bitfinex-derivatives","BTCF0:USTF0",1740873768782,0.0176144,86066.0,86065.0,0.3123883]
["bitfinex-derivatives","BTCF0:USTF0",1740873772584,0.00174334,86069.0,86065.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873772805,0.00174334,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740873774587,0.09472734,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740873774786,0.00174334,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740873777094,0.01918334,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740873779994,0.01744,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740873780695,0.01744,86069.0,86068.0,0.312385]
["bitfinex-derivatives","BTCF0:USTF0",1740873781789,0.110424,86069.0,86068.0,0.312385]
["bitfinex-derivatives","BTCF0:USTF0",1740873781991,0.01744,86069.0,86068.0,0.312385]
["bitfinex-derivatives","BTCF0:USTF0",1740873782497,0.110424,86069.0,86068.0,0.312385]
["bitfinex-derivatives","BTCF0:USTF0",1740873783596,0.01744,86069.0,86068.0,0.312385]
["bitfinex-derivatives","BTCF0:USTF0",1740873788289,0.01744,86069.0,86068.0,0.33326463]
["bitfinex-derivatives","BTCF0:USTF0",1740873793888,0.01744,86069.0,86068.0,0.38160717]
["bitfinex-derivatives","BTCF0:USTF0",1740873794290,0.01744,86069.0,86068.0,0.84441068]
["bitfinex-derivatives","BTCF0:USTF0",1740873794489,0.01744,86069.0,86068.0,0.77518851]
["bitfinex-derivatives","BTCF0:USTF0",1740873796100,0.00017429,86077.0,86076.0,0.0929764]
["bitfinex-derivatives","BTCF0:USTF0",1740873796601,0.09314959,86077.0,86076.0,0.0929764]
["bitfinex-derivatives","BTCF0:USTF0",1740873797199,0.11058959,86077.0,86076.0,0.0929764]
["bitfinex-derivatives","BTCF0:USTF0",1740873797693,0.01761429,86077.0,86075.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873797893,0.4537764,86076.0,86075.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873798299,0.4537764,86076.0,86075.0,0.3123775]
["bitfinex-derivatives","BTCF0:USTF0",1740873798502,0.4537764,86076.0,86075.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873799003,0.4537764,86076.0,86075.0,0.3123775]
["bitfinex-derivatives","BTCF0:USTF0",1740873799200,0.4537764,86076.0,86075.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873799703,0.4537764,86076.0,86075.0,0.3123775]
["bitfinex-derivatives","BTCF0:USTF0",1740873800095,0.4537764,86076.0,86075.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873800605,0.4537764,86076.0,86075.0,0.3123775]
["bitfinex-derivatives","BTCF0:USTF0",1740873800793,0.4537764,86076.0,86075.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873801406,0.0929775,86075.0,86074.0,0.0929785]
["bitfinex-derivatives","BTCF0:USTF0",1740873801898,0.3608,86076.0,86069.0,0.46303933]
["bitfinex-derivatives","BTCF0:USTF0",1740873802107,0.0929829,86070.0,86069.0,0.55481643]
["bitfinex-derivatives","BTCF0:USTF0",1740873802401,0.0929829,86070.0,86069.0,0.60130763]
["bitfinex-derivatives","BTCF0:USTF0",1740873803197,0.0464896,86074.0,86071.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1740873803504,0.1394686,86074.0,86073.0,0.0929796]
["bitfinex-derivatives","BTCF0:USTF0",1740873803895,0.0929807,86072.0,86071.0,0.1394702]
["bitfinex-derivatives","BTCF0:USTF0",1740873804404,0.0929796,86073.0,86072.0,0.0929786]
["bitfinex-derivatives","BTCF0:USTF0",1740873804701,0.3608,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740873805005,0.4537764,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740873805403,0.3608,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740873808104,0.4537764,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740873808407,0.3608,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740873808908,0.4537764,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740873810508,0.0929775,86075.0,86074.0,0.2771977]
["bitfinex-derivatives","BTCF0:USTF0",1740873810697,0.0929775,86075.0,86074.0,0.3701763]
["bitfinex-derivatives","BTCF0:USTF0",1740873812310,0.5037775,86075.0,86068.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873812501,0.092984,86069.0,86068.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873813906,0.0929872,86066.0,86065.0,0.34652093]
["bitfinex-derivatives","BTCF0:USTF0",1740873814212,0.4537872,86066.0,86065.0,0.34652093]
["bitfinex-derivatives","BTCF0:USTF0",1740873814612,0.4537872,86066.0,86065.0,0.20794795]
["bitfinex-derivatives","BTCF0:USTF0",1740873814910,0.5198872,86066.0,86065.0,0.20794795]
["bitfinex-derivatives","BTCF0:USTF0",1740873816513,0.5373272,86066.0,86065.0,0.20794795]
["bitfinex-derivatives","BTCF0:USTF0",1740873817410,0.3252937,86066.0,86065.0,0.20794795]
["bitfinex-derivatives","BTCF0:USTF0",1740873817612,0.4182809,86066.0,86065.0,0.20794795]
["bitfinex-derivatives","BTCF0:USTF0",1740873817817,0.4682809,86066.0,86065.0,0.20794795]
["bitfinex-derivatives","BTCF0:USTF0",1740873818005,0.0929958,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873818316,0.5045158,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873821417,0.43209658,86058.0,86057.0,0.09317119]
["bitfinex-derivatives","BTCF0:USTF0",1740873821610,0.07129658,86058.0,86057.0,0.09317119]
["bitfinex-derivatives","BTCF0:USTF0",1740873821810,0.07129658,86058.0,86057.0,0.15437119]
["bitfinex-derivatives","BTCF0:USTF0",1740873822117,0.43209658,86058.0,86057.0,0.15437119]
["bitfinex-derivatives","BTCF0:USTF0",1740873822315,0.52509238,86058.0,86057.0,0.15437119]
["bitfinex-derivatives","BTCF0:USTF0",1740873822816,0.52509238,86058.0,86057.0,0.12407119]
["bitfinex-derivatives","BTCF0:USTF0",1740873823312,0.52509238,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873825410,0.52509238,86058.0,86057.0,0.09317119]
["bitfinex-derivatives","BTCF0:USTF0",1740873825713,0.43209658,86058.0,86057.0,0.09317119]
["bitfinex-derivatives","BTCF0:USTF0",1740873827320,0.38137658,86058.0,86057.0,0.09317119]
["bitfinex-derivatives","BTCF0:USTF0",1740873827503,0.43209658,86058.0,86057.0,0.09317119]
["bitfinex-derivatives","BTCF0:USTF0",1740873828003,0.43209658,86058.0,86057.0,0.31257119]
["bitfinex-derivatives","BTCF0:USTF0",1740873828817,0.52509238,86058.0,86057.0,0.31257119]
["bitfinex-derivatives","BTCF0:USTF0",1740873831611,0.43209658,86058.0,86057.0,0.31257119]
["bitfinex-derivatives","BTCF0:USTF0",1740873833117,0.52509238,86058.0,86057.0,0.31257119]
["bitfinex-derivatives","BTCF0:USTF0",1740873835109,0.43209658,86058.0,86057.0,0.31257119]
["bitfinex-derivatives","BTCF0:USTF0",1740873836413,0.07129658,86058.0,86057.0,0.31257119]
["bitfinex-derivatives","BTCF0:USTF0",1740873836812,0.08873658,86058.0,86057.0,0.31257119]
["bitfinex-derivatives","BTCF0:USTF0",1740873837013,0.18173238,86058.0,86057.0,0.31257119]
["bitfinex-derivatives","BTCF0:USTF0",1740873837324,0.54253238,86058.0,86057.0,0.31257119]
["bitfinex-derivatives","BTCF0:USTF0",1740873838721,0.54253238,86058.0,86057.0,0.21957429]
["bitfinex-derivatives","BTCF0:USTF0",1740873843017,0.90333238,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873844024,0.90333238,86058.0,86057.0,0.09317119]
["bitfinex-derivatives","BTCF0:USTF0",1740873844225,0.90333238,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873844425,0.93553238,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873844719,0.93553238,86058.0,86057.0,0.09317119]
["bitfinex-derivatives","BTCF0:USTF0",1740873844925,0.93553238,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873845123,0.84253658,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873845318,0.84253658,86058.0,86057.0,0.09317119]
["bitfinex-derivatives","BTCF0:USTF0",1740873846331,0.81033658,86058.0,86057.0,0.09317119]
["bitfinex-derivatives","BTCF0:USTF0",1740873847626,0.90333238,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873848629,0.93423238,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740873852020,0.84123658,86058.0,86047.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873852221,0.4538066,86048.0,86047.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873852824,0.4538066,86048.0,86047.0,0.3124077]
["bitfinex-derivatives","BTCF0:USTF0",1740873853832,0.4538066,86048.0,86047.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873855034,0.4538066,86048.0,86047.0,0.3124077]
["bitfinex-derivatives","BTCF0:USTF0",1740873856037,0.4712466,86048.0,86047.0,0.3124077]
["bitfinex-derivatives","BTCF0:USTF0",1740873857135,0.37824,86048.0,86047.0,0.3124077]
["bitfinex-derivatives","BTCF0:USTF0",1740873857325,0.37824,86048.0,86047.0,0.3424077]
["bitfinex-derivatives","BTCF0:USTF0",1740873857526,0.37824,86048.0,86047.0,0.3735077]
["bitfinex-derivatives","BTCF0:USTF0",1740873857729,0.4712466,86048.0,86047.0,0.3735077]
["bitfinex-derivatives","BTCF0:USTF0",1740873857929,0.37824,86048.0,86047.0,0.3735077]
["bitfinex-derivatives","BTCF0:USTF0",1740873858129,0.4712466,86048.0,86047.0,0.3735077]
["bitfinex-derivatives","BTCF0:USTF0",1740873858328,0.37824,86048.0,86047.0,0.3735077]
["bitfinex-derivatives","BTCF0:USTF0",1740873858731,0.01744,86048.0,86047.0,0.3735077]
["bitfinex-derivatives","BTCF0:USTF0",1740873861130,0.13929526,86052.0,86047.0,0.29758944]
["bitfinex-derivatives","BTCF0:USTF0",1740873861333,0.01744,86057.0,86055.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1740873862141,0.01744,86057.0,86055.0,0.7321991]
["bitfinex-derivatives","BTCF0:USTF0",1740873862345,0.01744,86062.0,86058.0,0.0464978]
["bitfinex-derivatives","BTCF0:USTF0",1740873862544,0.05072,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740873862734,0.06709628,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740873862934,0.05072,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740873865132,0.05072,86069.0,86068.0,0.453785]
["bitfinex-derivatives","BTCF0:USTF0",1740873866540,0.01744,86071.0,86070.0,0.0929829]
["bitfinex-derivatives","BTCF0:USTF0",1740873866741,0.01744,86071.0,86070.0,0.6821829]
["bitfinex-derivatives","BTCF0:USTF0",1740873868049,0.1104218,86071.0,86070.0,0.6821829]
["bitfinex-derivatives","BTCF0:USTF0",1740873868245,0.01744,86071.0,86070.0,0.6821829]
["bitfinex-derivatives","BTCF0:USTF0",1740873875952,0.0929814,86072.0,86071.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1740873876154,0.0929814,86072.0,86071.0,0.1253818]
["bitfinex-derivatives","BTCF0:USTF0",1740873876355,0.0929814,86072.0,86071.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1740873876647,0.01744,86072.0,86071.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1740873878652,0.01744,86072.0,86071.0,0.3123818]
["bitfinex-derivatives","BTCF0:USTF0",1740873879046,0.01744,86072.0,86071.0,0.3432818]
["bitfinex-derivatives","BTCF0:USTF0",1740873884656,0.01744,86072.0,86071.0,0.7130818]
["bitfinex-derivatives","BTCF0:USTF0",1740873889757,0.01744,86072.0,86071.0,0.7621887]
["bitfinex-derivatives","BTCF0:USTF0",1740873890060,0.01716114,86075.0,86071.0,0.7621887]
["bitfinex-derivatives","BTCF0:USTF0",1740873890061,0.01744,86073.0,86072.0,0.1394706]
["bitfinex-derivatives","BTCF0:USTF0",1740873890355,0.01744,86073.0,86072.0,0.1885775]
["bitfinex-derivatives","BTCF0:USTF0",1740873890547,0.01744,86073.0,86072.0,0.7777775]
["bitfinex-derivatives","BTCF0:USTF0",1740873894558,0.01744,86073.0,86072.0,0.7286706]
["bitfinex-derivatives","BTCF0:USTF0",1740873895857,0.01744,86074.0,86073.0,0.1394694]
["bitfinex-derivatives","BTCF0:USTF0",1740873896057,0.00017429,86077.0,86076.0,0.0929764]
["bitfinex-derivatives","BTCF0:USTF0",1740873896258,0.00017429,86077.0,86076.0,1.0429764]
["bitfinex-derivatives","BTCF0:USTF0",1740873896651,0.01761429,86077.0,86076.0,1.0429764]
["bitfinex-derivatives","BTCF0:USTF0",1740873900063,0.03364425,86077.0,86076.0,1.0429764]
["bitfinex-derivatives","BTCF0:USTF0",1740873907058,0.05068,86084.0,86076.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1740873907259,0.07874,86086.0,86083.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1740873907564,0.07874,86086.0,86085.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1740873907959,0.01744,86087.0,86085.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1740873908159,0.05068,86092.0,86091.0,0.1394403]
["bitfinex-derivatives","BTCF0:USTF0",1740873908359,0.06327429,86094.0,86093.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1740873908553,0.03267429,86094.0,86093.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1740873910568,0.03267429,86094.0,86093.0,0.682158]
["bitfinex-derivatives","BTCF0:USTF0",1740873910770,0.01744,86096.0,86095.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1740873910976,0.01744,86096.0,86095.0,0.6821559]
["bitfinex-derivatives","BTCF0:USTF0",1740873911158,0.0329176,86096.0,86095.0,0.6821559]
["bitfinex-derivatives","BTCF0:USTF0",1740873911362,0.01744,86096.0,86095.0,0.7131559]
["bitfinex-derivatives","BTCF0:USTF0",1740873911566,0.06812,86101.0,86098.0,0.0929526]
["bitfinex-derivatives","BTCF0:USTF0",1740873911767,0.06812,86101.0,86100.0,0.0929505]
["bitfinex-derivatives","BTCF0:USTF0",1740873912474,0.08394276,86101.0,86100.0,0.0929505]
["bitfinex-derivatives","BTCF0:USTF0",1740873913771,0.08359181,86101.0,86100.0,0.0929505]
["bitfinex-derivatives","BTCF0:USTF0",1740873913966,0.01744,86101.0,86100.0,0.0929505]
["bitfinex-derivatives","BTCF0:USTF0",1740873914370,0.01744,86106.0,86104.0,0.0929462]
["bitfinex-derivatives","BTCF0:USTF0",1740873914571,0.03319666,86111.0,86105.0,0.1546451]
["bitfinex-derivatives","BTCF0:USTF0",1740873914572,0.01744,86111.0,86105.0,0.1546451]
["bitfinex-derivatives","BTCF0:USTF0",1740873914772,0.01744,86111.0,86110.0,0.0929397]
["bitfinex-derivatives","BTCF0:USTF0",1740873915470,0.17416564,86116.0,86113.0,0.0929364]
["bitfinex-derivatives","BTCF0:USTF0",1740873915677,0.17416564,86116.0,86113.0,0.6821364]
["bitfinex-derivatives","BTCF0:USTF0",1740873916171,0.01918238,86114.0,86113.0,0.6821364]
["bitfinex-derivatives","BTCF0:USTF0",1740873916369,0.00174238,86114.0,86113.0,0.6821364]
["bitfinex-derivatives","BTCF0:USTF0",1740873916673,0.01918238,86114.0,86113.0,0.6821364]
["bitfinex-derivatives","BTCF0:USTF0",1740873918773,0.01744,86114.0,86113.0,0.6821364]
["bitfinex-derivatives","BTCF0:USTF0",1740873919366,0.0306,86121.0,86120.0,0.0929289]
["bitfinex-derivatives","BTCF0:USTF0",1740873919767,0.04612456,86121.0,86120.0,0.0929289]
["bitfinex-derivatives","BTCF0:USTF0",1740873919962,0.00017419,86122.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740873920165,0.00017419,86122.0,86121.0,0.6821278]
["bitfinex-derivatives","BTCF0:USTF0",1740873921670,0.00204629,86124.0,86123.0,0.0929257]
["bitfinex-derivatives","BTCF0:USTF0",1740873923774,0.00204629,86124.0,86123.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1740873926278,0.01744,86125.0,86124.0,0.1393867]
["bitfinex-derivatives","BTCF0:USTF0",1740873926879,0.01755577,86132.0,86131.0,0.092917]
["bitfinex-derivatives","BTCF0:USTF0",1740873927182,7e-08,86132.0,86131.0,1.042917]
["bitfinex-derivatives","BTCF0:USTF0",1740873929182,7e-08,86132.0,86131.0,1.092917]
["bitfinex-derivatives","BTCF0:USTF0",1740873930181,7e-08,86132.0,86131.0,1.09523904]
["bitfinex-derivatives","BTCF0:USTF0",1740873931578,0.0317,86160.0,86150.0,0.0464478]
["bitfinex-derivatives","BTCF0:USTF0",1740873931783,0.0317,86160.0,86156.0,0.0928901]
["bitfinex-derivatives","BTCF0:USTF0",1740873932279,0.3608,86169.0,86156.0,0.0928901]
["bitfinex-derivatives","BTCF0:USTF0",1740873932280,0.00174189,86175.0,86156.0,0.6138559]
["bitfinex-derivatives","BTCF0:USTF0",1740873932481,0.00174189,86175.0,86171.0,0.0928739]
["bitfinex-derivatives","BTCF0:USTF0",1740873932785,0.01744,86174.0,86171.0,0.6820739]
["bitfinex-derivatives","BTCF0:USTF0",1740873932985,0.00174189,86175.0,86171.0,0.6820739]
["bitfinex-derivatives","BTCF0:USTF0",1740873933183,0.01744,86174.0,86171.0,0.6820739]
["bitfinex-derivatives","BTCF0:USTF0",1740873933583,0.00174189,86175.0,86171.0,0.6820739]
["bitfinex-derivatives","BTCF0:USTF0",1740873933778,0.26703844,86172.0,86171.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1740873933980,0.26703844,86172.0,86171.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873934877,0.0928728,86172.0,86171.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873935988,0.0928728,86172.0,86171.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1740873936290,0.0928728,86172.0,86171.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740873936291,0.1935128,86172.0,86171.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740873936488,0.1935128,86172.0,86163.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740873936489,0.0928814,86164.0,86163.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740873936682,0.0928879,86158.0,86157.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873936989,0.4536879,86158.0,86157.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873939695,0.4855879,86158.0,86157.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873940690,0.3927,86158.0,86157.0,0.312289]
["bitfinex-derivatives","BTCF0:USTF0",1740873940902,0.4855879,86158.0,86157.0,0.312289]
["bitfinex-derivatives","BTCF0:USTF0",1740873941401,0.4855879,86158.0,86157.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873945497,0.0928965,86150.0,86149.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740873945703,0.0928965,86150.0,86145.0,0.14104393]
["bitfinex-derivatives","BTCF0:USTF0",1740873945704,0.0929008,86146.0,86145.0,0.14104393]
["bitfinex-derivatives","BTCF0:USTF0",1740873945904,0.4537008,86146.0,86145.0,0.14104393]
["bitfinex-derivatives","BTCF0:USTF0",1740873946702,0.4861008,86146.0,86145.0,0.14104393]
["bitfinex-derivatives","BTCF0:USTF0",1740873947405,0.0929095,86138.0,86137.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740873947704,0.0929138,86134.0,86133.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873948603,0.4537138,86134.0,86133.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873948803,0.4108,86134.0,86125.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740873949100,0.4537224,86126.0,86125.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740873949307,0.5043624,86126.0,86125.0,0.09309759]
["bitfinex-derivatives","BTCF0:USTF0",1740873949603,0.41144,86126.0,86125.0,0.09309759]
["bitfinex-derivatives","BTCF0:USTF0",1740873950103,0.41144,86126.0,86125.0,0.12409759]
["bitfinex-derivatives","BTCF0:USTF0",1740873950699,0.3608,86126.0,86125.0,0.12409759]
["bitfinex-derivatives","BTCF0:USTF0",1740873950902,0.41144,86126.0,86125.0,0.12409759]
["bitfinex-derivatives","BTCF0:USTF0",1740873952299,0.05064,86126.0,86125.0,0.12409759]
["bitfinex-derivatives","BTCF0:USTF0",1740873952914,0.05064,86126.0,86125.0,0.34349759]
["bitfinex-derivatives","BTCF0:USTF0",1740873955200,0.05064,86126.0,86125.0,0.21957409]
["bitfinex-derivatives","BTCF0:USTF0",1740873955201,0.1435624,86126.0,86125.0,0.21957409]
["bitfinex-derivatives","BTCF0:USTF0",1740873956511,0.1610024,86126.0,86125.0,0.21957409]
["bitfinex-derivatives","BTCF0:USTF0",1740873958798,0.1610024,86126.0,86125.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1740873959005,0.1610024,86126.0,86104.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873959006,0.0929375,86112.0,86104.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873959308,0.0929375,86112.0,86107.0,0.23789656]
["bitfinex-derivatives","BTCF0:USTF0",1740873959706,0.0929375,86112.0,86108.0,0.0929415]
["bitfinex-derivatives","BTCF0:USTF0",1740873959901,0.0929375,86112.0,86107.0,0.23789656]
["bitfinex-derivatives","BTCF0:USTF0",1740873960308,0.0929375,86112.0,86111.0,0.1242386]
["bitfinex-derivatives","BTCF0:USTF0",1740873960508,0.0929375,86112.0,86111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740873961710,0.11239972,86112.0,86111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740873962115,0.0929418,86108.0,86107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873963215,0.0929418,86108.0,86107.0,0.1251429]
["bitfinex-derivatives","BTCF0:USTF0",1740873963600,0.0929418,86108.0,86107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873964118,0.0929418,86108.0,86107.0,0.1251429]
["bitfinex-derivatives","BTCF0:USTF0",1740873965308,0.0929418,86108.0,86107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873965913,0.0929418,86108.0,86107.0,0.1251429]
["bitfinex-derivatives","BTCF0:USTF0",1740873966413,0.0929418,86108.0,86107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873966808,0.0929418,86108.0,86107.0,0.1251429]
["bitfinex-derivatives","BTCF0:USTF0",1740873967010,0.0929418,86108.0,86107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873967215,0.0929418,86108.0,86107.0,0.1251429]
["bitfinex-derivatives","BTCF0:USTF0",1740873970419,0.0929418,86108.0,86107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873971317,0.0929418,86108.0,86107.0,0.1251429]
["bitfinex-derivatives","BTCF0:USTF0",1740873971518,0.0929418,86108.0,86107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873976013,0.09218799,86108.0,86107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873977715,0.01946222,86112.0,86107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740873977921,0.72220001,86114.0,86111.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1740873978116,0.06812,86113.0,86112.0,0.1573375]
["bitfinex-derivatives","BTCF0:USTF0",1740873978321,0.1610564,86113.0,86112.0,0.1573375]
["bitfinex-derivatives","BTCF0:USTF0",1740873979124,0.06812,86113.0,86112.0,0.1573375]
["bitfinex-derivatives","BTCF0:USTF0",1740873979319,0.08757262,86113.0,86112.0,0.1573375]
["bitfinex-derivatives","BTCF0:USTF0",1740873979621,0.18050902,86113.0,86112.0,0.1573375]
["bitfinex-derivatives","BTCF0:USTF0",1740873979822,0.08757262,86113.0,86112.0,0.1573375]
["bitfinex-derivatives","BTCF0:USTF0",1740873980612,0.03689262,86113.0,86112.0,0.1573375]
["bitfinex-derivatives","BTCF0:USTF0",1740873980816,0.08757262,86113.0,86112.0,0.1573375]
["bitfinex-derivatives","BTCF0:USTF0",1740873983822,0.08753262,86113.0,86112.0,0.1573375]
["bitfinex-derivatives","BTCF0:USTF0",1740873985926,0.06407889,86120.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740873985927,0.01761419,86120.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740873986221,0.06825419,86120.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740873986410,0.06825419,86120.0,86119.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1740873986610,0.06825419,86120.0,86119.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1740873988119,0.01761419,86120.0,86119.0,0.69317803]
["bitfinex-derivatives","BTCF0:USTF0",1740873988926,0.05064,86127.0,86126.0,0.0929224]
["bitfinex-derivatives","BTCF0:USTF0",1740873990220,0.01744,86133.0,86130.0,0.0464586]
["bitfinex-derivatives","BTCF0:USTF0",1740873990523,0.01744,86133.0,86132.0,0.0929159]
["bitfinex-derivatives","BTCF0:USTF0",1740873990729,0.22480564,86134.0,86133.0,0.0929149]
["bitfinex-derivatives","BTCF0:USTF0",1740873991117,0.05064,86134.0,86133.0,0.3123149]
["bitfinex-derivatives","BTCF0:USTF0",1740873992720,0.05064,86134.0,86133.0,0.6731149]
["bitfinex-derivatives","BTCF0:USTF0",1740873993422,0.01744,86137.0,86134.0,0.0929138]
["bitfinex-derivatives","BTCF0:USTF0",1740873993623,0.17416564,86147.0,86140.0,0.0464535]
["bitfinex-derivatives","BTCF0:USTF0",1740873993828,0.17416564,86147.0,86143.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1740873994214,0.19352687,86147.0,86143.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1740873994418,0.28642727,86147.0,86143.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1740873994620,0.1103409,86146.0,86143.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1740873994819,0.01744,86146.0,86145.0,0.0929019]
["bitfinex-derivatives","BTCF0:USTF0",1740873995019,0.51568,86150.0,86149.0,0.0928976]
["bitfinex-derivatives","BTCF0:USTF0",1740873995219,0.515,86150.0,86149.0,0.3122976]
["bitfinex-derivatives","BTCF0:USTF0",1740873997224,0.04134085,86150.0,86149.0,0.7320976]
["bitfinex-derivatives","BTCF0:USTF0",1740873997432,5e-08,86150.0,86149.0,0.7320976]
["bitfinex-derivatives","BTCF0:USTF0",1740873997626,4e-08,86152.0,86151.0,0.0928954]
["bitfinex-derivatives","BTCF0:USTF0",1740873997827,4e-08,86152.0,86151.0,0.4536954]
["bitfinex-derivatives","BTCF0:USTF0",1740873998020,4e-08,86152.0,86151.0,0.5036954]
["bitfinex-derivatives","BTCF0:USTF0",1740873998729,4e-08,86152.0,86151.0,0.4536954]
["bitfinex-derivatives","BTCF0:USTF0",1740873999737,0.09289444,86152.0,86151.0,0.4536954]
["bitfinex-derivatives","BTCF0:USTF0",1740874000323,0.09289444,86152.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874000524,0.0928965,86150.0,86149.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1740874000725,0.0928965,86150.0,86149.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874002420,0.0928965,86150.0,86135.0,0.23749656]
["bitfinex-derivatives","BTCF0:USTF0",1740874002421,0.0929095,86138.0,86135.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874002622,0.4537095,86138.0,86135.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874002936,0.4537095,86138.0,86137.0,0.09308469]
["bitfinex-derivatives","BTCF0:USTF0",1740874003829,0.032,86145.0,86144.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1740874004124,0.05064,86145.0,86144.0,0.139354]
["bitfinex-derivatives","BTCF0:USTF0",1740874004329,0.1435419,86145.0,86144.0,0.139354]
["bitfinex-derivatives","BTCF0:USTF0",1740874004637,0.05064,86145.0,86144.0,0.139354]
["bitfinex-derivatives","BTCF0:USTF0",1740874005631,0.0301,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740874005834,0.05064,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740874006340,0.36080004,86152.0,86151.0,0.0928954]
["bitfinex-derivatives","BTCF0:USTF0",1740874006634,0.36080004,86152.0,86151.0,0.3122954]
["bitfinex-derivatives","BTCF0:USTF0",1740874006832,0.36080004,86152.0,86151.0,0.3451954]
["bitfinex-derivatives","BTCF0:USTF0",1740874007137,4e-08,86152.0,86151.0,0.3451954]
["bitfinex-derivatives","BTCF0:USTF0",1740874007725,0.09289444,86152.0,86151.0,0.3122954]
["bitfinex-derivatives","BTCF0:USTF0",1740874008033,0.09289444,86152.0,86151.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874008827,0.45369444,86152.0,86151.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874012335,0.36080004,86152.0,86137.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740874012538,0.36080004,86152.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740874012539,0.4537041,86143.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740874014637,0.41144,86143.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740874015342,0.3608,86143.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740874015548,0.05064,86148.0,86147.0,0.0928998]
["bitfinex-derivatives","BTCF0:USTF0",1740874015843,0.36080004,86152.0,86151.0,0.0928954]
["bitfinex-derivatives","BTCF0:USTF0",1740874016542,0.37824004,86152.0,86151.0,0.0928954]
["bitfinex-derivatives","BTCF0:USTF0",1740874022956,0.01744004,86152.0,86151.0,0.0928954]
["bitfinex-derivatives","BTCF0:USTF0",1740874023963,0.01744004,86152.0,86151.0,0.4536954]
["bitfinex-derivatives","BTCF0:USTF0",1740874024261,0.01744004,86152.0,86151.0,0.6730954]
["bitfinex-derivatives","BTCF0:USTF0",1740874027053,0.05064,86158.0,86151.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740874027268,0.01744,86156.0,86155.0,0.0928911]
["bitfinex-derivatives","BTCF0:USTF0",1740874032662,0.01744,86161.0,86154.0,0.0464459]
["bitfinex-derivatives","BTCF0:USTF0",1740874032868,0.00017379,86164.0,86163.0,0.0928825]
["bitfinex-derivatives","BTCF0:USTF0",1740874033169,9e-08,86164.0,86163.0,0.3122825]
["bitfinex-derivatives","BTCF0:USTF0",1740874033366,0.01744,86172.0,86171.0,0.0928739]
["bitfinex-derivatives","BTCF0:USTF0",1740874033567,5e-08,86173.0,86172.0,0.0928728]
["bitfinex-derivatives","BTCF0:USTF0",1740874033769,0.01744,86175.0,86174.0,0.0928707]
["bitfinex-derivatives","BTCF0:USTF0",1740874033971,5e-08,86177.0,86174.0,0.0928707]
["bitfinex-derivatives","BTCF0:USTF0",1740874034167,0.01744005,86177.0,86171.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1740874034362,0.11030785,86177.0,86171.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740874034568,5e-08,86177.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740874036777,0.01744005,86177.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740874037079,0.0928726,86173.0,86172.0,0.0928704]
["bitfinex-derivatives","BTCF0:USTF0",1740874037572,0.4536726,86173.0,86172.0,0.0928704]
["bitfinex-derivatives","BTCF0:USTF0",1740874037871,0.0322,86176.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740874038072,5e-08,86177.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740874038677,0.0506,86179.0,86178.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1740874039272,0.3608,86183.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740874039471,0.3608,86183.0,86182.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1740874039881,0.1392988,86181.0,86180.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740874040383,0.0928663,86178.0,86177.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874041572,0.0928663,86178.0,86177.0,0.3122674]
["bitfinex-derivatives","BTCF0:USTF0",1740874041978,0.36140001,86183.0,86182.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1740874042173,0.3608,86183.0,86182.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1740874042482,0.3608,86183.0,86182.0,0.126062]
["bitfinex-derivatives","BTCF0:USTF0",1740874043072,0.453661,86183.0,86182.0,0.126062]
["bitfinex-derivatives","BTCF0:USTF0",1740874043466,0.3608,86183.0,86182.0,0.126062]
["bitfinex-derivatives","BTCF0:USTF0",1740874043871,0.453661,86183.0,86182.0,0.126062]
["bitfinex-derivatives","BTCF0:USTF0",1740874046270,0.0928663,86179.0,86178.0,0.0928642]
["bitfinex-derivatives","BTCF0:USTF0",1740874046470,0.0928663,86179.0,86178.0,0.1857285]
["bitfinex-derivatives","BTCF0:USTF0",1740874046682,0.1257663,86179.0,86178.0,0.1857285]
["bitfinex-derivatives","BTCF0:USTF0",1740874047182,0.36148,86183.0,86182.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1740874047381,0.3608,86183.0,86182.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1740874047777,0.3608,86183.0,86182.0,0.122962]
["bitfinex-derivatives","BTCF0:USTF0",1740874048275,0.453661,86183.0,86182.0,0.122962]
["bitfinex-derivatives","BTCF0:USTF0",1740874049777,0.453661,86183.0,86182.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1740874050477,0.3608,86183.0,86182.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1740874052981,0.01744,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740874053282,0.1,86200.0,86194.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1740874053477,0.0928477,86196.0,86195.0,0.1259458]
["bitfinex-derivatives","BTCF0:USTF0",1740874053987,0.0928477,86196.0,86195.0,0.125948]
["bitfinex-derivatives","BTCF0:USTF0",1740874055485,0.092848,86195.0,86194.0,0.3122491]
["bitfinex-derivatives","BTCF0:USTF0",1740874056280,0.092848,86195.0,86194.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874056883,0.092848,86195.0,86194.0,0.0928491]
["bitfinex-derivatives","BTCF0:USTF0",1740874057482,0.092848,86195.0,86192.0,0.0928504]
["bitfinex-derivatives","BTCF0:USTF0",1740874057684,0.0928502,86193.0,86192.0,0.0928491]
["bitfinex-derivatives","BTCF0:USTF0",1740874059993,0.1102902,86193.0,86192.0,0.0928491]
["bitfinex-derivatives","BTCF0:USTF0",1740874060986,0.10418445,86195.0,86194.0,0.0928491]
["bitfinex-derivatives","BTCF0:USTF0",1740874061781,0.19703245,86195.0,86194.0,0.0928491]
["bitfinex-derivatives","BTCF0:USTF0",1740874061990,0.0464271,86190.0,86184.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740874062190,0.0464261,86191.0,86188.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1740874062391,0.3608,86192.0,86184.0,0.0768296]
["bitfinex-derivatives","BTCF0:USTF0",1740874062690,0.3608,86192.0,86184.0,0.1232589]
["bitfinex-derivatives","BTCF0:USTF0",1740874062691,0.0928577,86186.0,86184.0,0.1232589]
["bitfinex-derivatives","BTCF0:USTF0",1740874062895,0.0928577,86186.0,86185.0,0.3122588]
["bitfinex-derivatives","BTCF0:USTF0",1740874063791,0.0464282,86188.0,86185.0,0.3122588]
["bitfinex-derivatives","BTCF0:USTF0",1740874063982,0.36140001,86192.0,86191.0,0.0928523]
["bitfinex-derivatives","BTCF0:USTF0",1740874064188,0.4114,86192.0,86191.0,0.0928523]
["bitfinex-derivatives","BTCF0:USTF0",1740874065590,0.3608,86192.0,86191.0,0.0928523]
["bitfinex-derivatives","BTCF0:USTF0",1740874067394,0.4536437,86199.0,86198.0,0.0928448]
["bitfinex-derivatives","BTCF0:USTF0",1740874067593,0.0928437,86199.0,86198.0,0.0928448]
["bitfinex-derivatives","BTCF0:USTF0",1740874070591,0.0928459,86197.0,86196.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740874070795,0.0928459,86197.0,86196.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874071095,0.0928459,86197.0,86196.0,0.312247]
["bitfinex-derivatives","BTCF0:USTF0",1740874071292,0.0928459,86197.0,86196.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874074797,0.0928513,86192.0,86189.0,0.0464272]
["bitfinex-derivatives","BTCF0:USTF0",1740874074992,0.4536534,86190.0,86189.0,0.1392811]
["bitfinex-derivatives","BTCF0:USTF0",1740874076000,0.45341344,86190.0,86189.0,0.1392811]
["bitfinex-derivatives","BTCF0:USTF0",1740874076296,0.0928588,86185.0,86177.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1740874076497,0.0928663,86178.0,86177.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874076705,0.0928663,86178.0,86177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740874077101,0.0928663,86178.0,86177.0,0.1260674]
["bitfinex-derivatives","BTCF0:USTF0",1740874077302,0.1434663,86178.0,86177.0,0.1260674]
["bitfinex-derivatives","BTCF0:USTF0",1740874078405,0.1656823,86178.0,86177.0,0.1260674]
["bitfinex-derivatives","BTCF0:USTF0",1740874080004,0.072816,86178.0,86177.0,0.1260674]
["bitfinex-derivatives","BTCF0:USTF0",1740874081296,0.0506,86178.0,86177.0,0.1260674]
["bitfinex-derivatives","BTCF0:USTF0",1740874082206,0.1549216,86178.0,86177.0,0.1260674]
["bitfinex-derivatives","BTCF0:USTF0",1740874085510,0.2477879,86178.0,86177.0,0.1260674]
["bitfinex-derivatives","BTCF0:USTF0",1740874087010,0.1434663,86178.0,86177.0,0.1260674]
["bitfinex-derivatives","BTCF0:USTF0",1740874088807,0.0506,86178.0,86177.0,0.1260674]
["bitfinex-derivatives","BTCF0:USTF0",1740874091297,0.1043216,86185.0,86177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740874091502,0.1043216,86185.0,86184.0,0.0928599]
["bitfinex-derivatives","BTCF0:USTF0",1740874091718,0.1549216,86185.0,86184.0,0.0928599]
["bitfinex-derivatives","BTCF0:USTF0",1740874092104,0.27044322,86185.0,86184.0,0.0928599]
["bitfinex-derivatives","BTCF0:USTF0",1740874093509,0.1043216,86185.0,86184.0,0.11535809]
["bitfinex-derivatives","BTCF0:USTF0",1740874093708,0.1043216,86185.0,86184.0,0.47615809]
["bitfinex-derivatives","BTCF0:USTF0",1740874093909,0.46140001,86200.0,86184.0,0.47615809]
["bitfinex-derivatives","BTCF0:USTF0",1740874093910,0.1043216,86189.0,86184.0,0.43124593]
["bitfinex-derivatives","BTCF0:USTF0",1740874094118,0.1043216,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740874095012,0.1043216,86189.0,86188.0,0.1238556]
["bitfinex-derivatives","BTCF0:USTF0",1740874096320,0.1971761,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740874096518,0.1043216,86189.0,86187.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740874096718,0.0928577,86186.0,86185.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874097022,0.0928577,86186.0,86185.0,0.3122588]
["bitfinex-derivatives","BTCF0:USTF0",1740874098508,0.05044,86188.0,86187.0,0.0928566]
["bitfinex-derivatives","BTCF0:USTF0",1740874098713,0.02253515,86189.0,86187.0,0.0928566]
["bitfinex-derivatives","BTCF0:USTF0",1740874098924,0.0928548,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740874099416,0.1102948,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740874099722,0.1392876,86187.0,86186.0,0.0928573]
["bitfinex-derivatives","BTCF0:USTF0",1740874101318,0.0464288,86187.0,86186.0,0.0928573]
["bitfinex-derivatives","BTCF0:USTF0",1740874105319,0.1507504,86187.0,86186.0,0.0928573]
["bitfinex-derivatives","BTCF0:USTF0",1740874106822,0.1043216,86187.0,86186.0,0.0928573]
["bitfinex-derivatives","BTCF0:USTF0",1740874107224,0.1549216,86187.0,86186.0,0.4536573]
["bitfinex-derivatives","BTCF0:USTF0",1740874107423,0.1043216,86187.0,86186.0,0.4536573]
["bitfinex-derivatives","BTCF0:USTF0",1740874107820,0.1043216,86187.0,86186.0,0.47566611]
["bitfinex-derivatives","BTCF0:USTF0",1740874108019,0.1043216,86187.0,86186.0,0.69506611]
["bitfinex-derivatives","BTCF0:USTF0",1740874110324,0.1549216,86195.0,86194.0,0.0928491]
["bitfinex-derivatives","BTCF0:USTF0",1740874110521,0.1549216,86195.0,86194.0,0.4536491]
["bitfinex-derivatives","BTCF0:USTF0",1740874113326,0.1549216,86195.0,86194.0,0.6730491]
["bitfinex-derivatives","BTCF0:USTF0",1740874114526,0.0506,86195.0,86194.0,0.6730491]
["bitfinex-derivatives","BTCF0:USTF0",1740874114732,0.1043216,86199.0,86198.0,0.0928448]
["bitfinex-derivatives","BTCF0:USTF0",1740874116931,0.1,86200.0,86199.0,0.0928437]
["bitfinex-derivatives","BTCF0:USTF0",1740874117224,0.17416564,86211.0,86199.0,0.0928437]
["bitfinex-derivatives","BTCF0:USTF0",1740874117225,2e-08,86211.0,86210.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1740874117430,2e-08,86211.0,86210.0,1.0428319]
["bitfinex-derivatives","BTCF0:USTF0",1740874118127,0.13898199,86215.0,86210.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1740874118322,0.13898199,86215.0,86214.0,0.0928276]
["bitfinex-derivatives","BTCF0:USTF0",1740874118824,2e-08,86221.0,86214.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1740874119030,2e-08,86221.0,86220.0,0.4536211]
["bitfinex-derivatives","BTCF0:USTF0",1740874119626,2e-08,86221.0,86220.0,0.55115527]
["bitfinex-derivatives","BTCF0:USTF0",1740874120035,2e-08,86221.0,86220.0,0.5036211]
["bitfinex-derivatives","BTCF0:USTF0",1740874121719,0.2088615,86228.0,86220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1740874121925,0.1744997,86228.0,86227.0,0.4536136]
["bitfinex-derivatives","BTCF0:USTF0",1740874122423,0.2673122,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874122624,0.2673122,86228.0,86227.0,0.4536136]
["bitfinex-derivatives","BTCF0:USTF0",1740874122827,0.2673122,86228.0,86226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740874122828,0.0928136,86227.0,86226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740874123028,0.092819,86222.0,86221.0,0.09513962]
["bitfinex-derivatives","BTCF0:USTF0",1740874124432,0.36148,86227.0,86224.0,0.0928146]
["bitfinex-derivatives","BTCF0:USTF0",1740874124627,0.4536136,86227.0,86226.0,0.0928146]
["bitfinex-derivatives","BTCF0:USTF0",1740874124827,0.3608,86227.0,86226.0,0.0928146]
["bitfinex-derivatives","BTCF0:USTF0",1740874125027,0.4536136,86227.0,86226.0,0.0928146]
["bitfinex-derivatives","BTCF0:USTF0",1740874125223,0.0928136,86227.0,86226.0,0.0928146]
["bitfinex-derivatives","BTCF0:USTF0",1740874125629,0.3608,86235.0,86226.0,0.0928146]
["bitfinex-derivatives","BTCF0:USTF0",1740874125630,0.3608,86256.0,86226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1740874125935,0.0927787,86260.0,86258.0,0.0927797]
["bitfinex-derivatives","BTCF0:USTF0",1740874126231,0.09451658,86261.0,86260.0,0.0927781]
["bitfinex-derivatives","BTCF0:USTF0",1740874127337,0.00173958,86261.0,86260.0,0.0927781]
["bitfinex-derivatives","BTCF0:USTF0",1740874127635,0.09451658,86261.0,86260.0,0.0927781]
["bitfinex-derivatives","BTCF0:USTF0",1740874128528,0.00173958,86261.0,86260.0,0.0927781]
["bitfinex-derivatives","BTCF0:USTF0",1740874130837,0.00173958,86261.0,86248.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740874130838,0.00173958,86261.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874131023,0.00173958,86261.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874131024,0.4535877,86251.0,86246.0,0.0927925]
["bitfinex-derivatives","BTCF0:USTF0",1740874131222,0.4535877,86251.0,86241.0,0.0463988]
["bitfinex-derivatives","BTCF0:USTF0",1740874131426,0.0927877,86251.0,86250.0,0.09296277]
["bitfinex-derivatives","BTCF0:USTF0",1740874131639,0.03320001,86252.0,86251.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1740874131829,0.05056,86254.0,86251.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1740874132032,0.05056,86254.0,86253.0,0.0927856]
["bitfinex-derivatives","BTCF0:USTF0",1740874132826,0.1433445,86254.0,86253.0,0.0927856]
["bitfinex-derivatives","BTCF0:USTF0",1740874133832,0.5041445,86254.0,86253.0,0.0927856]
["bitfinex-derivatives","BTCF0:USTF0",1740874134339,0.0927877,86251.0,86250.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1740874134531,0.0927877,86251.0,86250.0,0.09296277]
["bitfinex-derivatives","BTCF0:USTF0",1740874134733,0.0927877,86251.0,86250.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1740874135040,0.0927877,86251.0,86250.0,0.09296277]
["bitfinex-derivatives","BTCF0:USTF0",1740874135229,0.412,86254.0,86253.0,0.0927856]
["bitfinex-derivatives","BTCF0:USTF0",1740874135434,0.5041445,86254.0,86253.0,0.0927856]
["bitfinex-derivatives","BTCF0:USTF0",1740874136540,0.3608,86254.0,86253.0,0.0927856]
["bitfinex-derivatives","BTCF0:USTF0",1740874136732,0.3608,86273.0,86272.0,0.0927652]
["bitfinex-derivatives","BTCF0:USTF0",1740874139938,0.4535641,86273.0,86272.0,0.0927652]
["bitfinex-derivatives","BTCF0:USTF0",1740874140740,0.3608,86273.0,86272.0,0.0927652]
["bitfinex-derivatives","BTCF0:USTF0",1740874140936,0.4535641,86273.0,86272.0,0.0927652]
["bitfinex-derivatives","BTCF0:USTF0",1740874141337,0.3608,86273.0,86272.0,0.0927652]
["bitfinex-derivatives","BTCF0:USTF0",1740874142147,0.3608,86273.0,86272.0,0.3121652]
["bitfinex-derivatives","BTCF0:USTF0",1740874142443,0.00060001,86279.0,86278.0,0.0927587]
["bitfinex-derivatives","BTCF0:USTF0",1740874142642,0.05052,86283.0,86282.0,0.0927544]
["bitfinex-derivatives","BTCF0:USTF0",1740874143548,0.42510001,86290.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740874143549,0.06430001,86290.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740874143744,0.0637,86290.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740874144043,0.3608,86287.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740874144250,0.0927509,86286.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740874144446,0.3608,86287.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740874145147,0.1239523,86284.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740874145830,0.0312,86284.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740874146037,0.0927576,86279.0,86278.0,0.3121569]
["bitfinex-derivatives","BTCF0:USTF0",1740874146236,0.0342,86284.0,86278.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874146746,0.0927571,86280.0,86279.0,0.0927561]
["bitfinex-derivatives","BTCF0:USTF0",1740874146941,0.0463775,86282.0,86281.0,0.0927555]
["bitfinex-derivatives","BTCF0:USTF0",1740874147135,0.0312,86284.0,86281.0,0.0927555]
["bitfinex-derivatives","BTCF0:USTF0",1740874147136,0.0342,86284.0,86281.0,0.0927555]
["bitfinex-derivatives","BTCF0:USTF0",1740874147336,0.0342,86284.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740874147739,0.0312,86284.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740874148539,0.0312,86284.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874148737,0.4535566,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874149339,0.0917576,86279.0,86278.0,0.3121584]
["bitfinex-derivatives","BTCF0:USTF0",1740874149541,0.3608,86280.0,86278.0,0.3121584]
["bitfinex-derivatives","BTCF0:USTF0",1740874149741,0.1,86300.0,86293.0,0.0463708]
["bitfinex-derivatives","BTCF0:USTF0",1740874150037,0.1,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740874151042,0.106,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740874152543,0.106,86300.0,86299.0,0.0937361]
["bitfinex-derivatives","BTCF0:USTF0",1740874152544,0.1,86300.0,86299.0,0.0937361]
["bitfinex-derivatives","BTCF0:USTF0",1740874153954,0.1,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740874154153,0.1,86300.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874154351,0.1,86300.0,86299.0,0.0937361]
["bitfinex-derivatives","BTCF0:USTF0",1740874154543,0.36253839,86333.0,86299.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740874154749,0.00862366,86331.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874155044,0.3608,86324.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874155352,0.3608,86324.0,86304.0,0.02042415]
["bitfinex-derivatives","BTCF0:USTF0",1740874155353,0.0927192,86315.0,86314.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740874155752,0.15551397,86310.0,86289.0,0.20514092]
["bitfinex-derivatives","BTCF0:USTF0",1740874155952,0.0927429,86293.0,86291.0,0.0927443]
["bitfinex-derivatives","BTCF0:USTF0",1740874156152,0.08374,86292.0,86289.0,0.20514092]
["bitfinex-derivatives","BTCF0:USTF0",1740874156658,0.05084,86291.0,86290.0,0.0927458]
["bitfinex-derivatives","BTCF0:USTF0",1740874157357,7e-08,86299.0,86298.0,0.0927372]
["bitfinex-derivatives","BTCF0:USTF0",1740874157558,7e-08,86299.0,86298.0,0.5035372]
["bitfinex-derivatives","BTCF0:USTF0",1740874157945,7e-08,86299.0,86298.0,0.5036349]
["bitfinex-derivatives","BTCF0:USTF0",1740874158451,0.09573617,86299.0,86298.0,0.0500977]
["bitfinex-derivatives","BTCF0:USTF0",1740874158858,0.0927383,86297.0,86296.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740874159153,0.0927383,86297.0,86290.0,0.0473724]
["bitfinex-derivatives","BTCF0:USTF0",1740874159154,0.0927447,86291.0,86290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874159359,0.003,86291.0,86290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874159562,0.002,86291.0,86290.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740874159751,0.002,86291.0,86290.0,0.0927458]
["bitfinex-derivatives","BTCF0:USTF0",1740874159952,0.001,86291.0,86290.0,0.0927458]
["bitfinex-derivatives","BTCF0:USTF0",1740874160147,0.0597,86294.0,86293.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1740874160357,0.0532,86297.0,86291.0,0.0463719]
["bitfinex-derivatives","BTCF0:USTF0",1740874160358,0.0532,86297.0,86291.0,0.27257811]
["bitfinex-derivatives","BTCF0:USTF0",1740874160566,0.0542,86297.0,86296.0,0.0927394]
["bitfinex-derivatives","BTCF0:USTF0",1740874160864,0.0927437,86292.0,86291.0,0.27257811]
["bitfinex-derivatives","BTCF0:USTF0",1740874161461,0.1222437,86292.0,86291.0,0.36532011]
["bitfinex-derivatives","BTCF0:USTF0",1740874161655,0.1232437,86292.0,86291.0,0.36532011]
["bitfinex-derivatives","BTCF0:USTF0",1740874161964,0.1232437,86292.0,86291.0,0.27257811]
["bitfinex-derivatives","BTCF0:USTF0",1740874162655,0.1242437,86292.0,86291.0,0.36632281]
["bitfinex-derivatives","BTCF0:USTF0",1740874163065,0.1282437,86292.0,86291.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1740874163250,0.1282437,86292.0,86291.0,0.0937447]
["bitfinex-derivatives","BTCF0:USTF0",1740874163553,0.1242437,86292.0,86291.0,0.0937447]
["bitfinex-derivatives","BTCF0:USTF0",1740874163760,0.1252437,86292.0,86291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874166160,0.1746155,86292.0,86291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874166359,0.0917469,86289.0,86288.0,0.20460208]
["bitfinex-derivatives","BTCF0:USTF0",1740874166661,0.0927512,86285.0,86277.0,0.34072264]
["bitfinex-derivatives","BTCF0:USTF0",1740874166864,0.0463749,86287.0,86254.0,0.62911388]
["bitfinex-derivatives","BTCF0:USTF0",1740874166865,0.7216,86278.0,86270.0,0.34148075]
["bitfinex-derivatives","BTCF0:USTF0",1740874167165,0.4525662,86271.0,86270.0,0.34148075]
["bitfinex-derivatives","BTCF0:USTF0",1740874167361,0.5037262,86271.0,86270.0,0.34148075]
["bitfinex-derivatives","BTCF0:USTF0",1740874167867,0.52303652,86271.0,86270.0,0.34148075]
["bitfinex-derivatives","BTCF0:USTF0",1740874168364,0.52203652,86271.0,86270.0,0.34148075]
["bitfinex-derivatives","BTCF0:USTF0",1740874168755,0.0463861,86266.0,86248.0,0.48704767]
["bitfinex-derivatives","BTCF0:USTF0",1740874168955,0.47927032,86271.0,86248.0,0.48564767]
["bitfinex-derivatives","BTCF0:USTF0",1740874168956,0.4535899,86249.0,86248.0,0.48564767]
["bitfinex-derivatives","BTCF0:USTF0",1740874169156,0.5037499,86249.0,86248.0,0.48564767]
["bitfinex-derivatives","BTCF0:USTF0",1740874169865,0.5027499,86249.0,86248.0,0.48564767]
["bitfinex-derivatives","BTCF0:USTF0",1740874170869,0.5087499,86249.0,86248.0,0.48664767]
["bitfinex-derivatives","BTCF0:USTF0",1740874171062,0.5087499,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874171262,0.0927985,86241.0,86240.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740874171462,0.4525985,86241.0,86240.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740874171867,0.4525985,86241.0,86227.0,0.00231945]
["bitfinex-derivatives","BTCF0:USTF0",1740874171868,0.0928071,86233.0,86227.0,0.00231945]
["bitfinex-derivatives","BTCF0:USTF0",1740874172168,0.3608,86234.0,86233.0,0.0928071]
["bitfinex-derivatives","BTCF0:USTF0",1740874173060,0.453606,86234.0,86233.0,0.0928071]
["bitfinex-derivatives","BTCF0:USTF0",1740874173467,0.3608,86234.0,86233.0,0.0928071]
["bitfinex-derivatives","BTCF0:USTF0",1740874174066,0.3598,86234.0,86233.0,0.0928071]
["bitfinex-derivatives","BTCF0:USTF0",1740874174770,0.3738,86234.0,86233.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1740874175171,0.425,86234.0,86233.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1740874175673,0.0652,86234.0,86233.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1740874176458,0.014,86234.0,86233.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1740874176674,0.06516,86234.0,86233.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1740874176969,0.05112,86241.0,86238.0,0.0464008]
["bitfinex-derivatives","BTCF0:USTF0",1740874177171,0.05112,86241.0,86240.0,0.0927996]
["bitfinex-derivatives","BTCF0:USTF0",1740874177367,0.1439185,86241.0,86240.0,0.0927996]
["bitfinex-derivatives","BTCF0:USTF0",1740874177573,0.05112,86241.0,86239.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740874177769,0.0927996,86240.0,86239.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740874177968,0.099806,86234.0,86233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874178167,0.099806,86234.0,86233.0,0.0948071]
["bitfinex-derivatives","BTCF0:USTF0",1740874178370,0.007,86234.0,86233.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1740874178567,0.006,86234.0,86233.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1740874179168,0.098806,86234.0,86233.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1740874179871,0.105806,86234.0,86233.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1740874180668,0.098806,86234.0,86233.0,0.0928071]
["bitfinex-derivatives","BTCF0:USTF0",1740874181277,0.099806,86234.0,86233.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1740874181974,0.099806,86234.0,86233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874182178,0.460606,86234.0,86233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874182373,0.0928125,86228.0,86220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740874182575,0.09282,86221.0,86220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740874182780,0.14382,86221.0,86220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740874183179,0.051,86221.0,86214.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740874183378,0.0928265,86216.0,86215.0,0.0928241]
["bitfinex-derivatives","BTCF0:USTF0",1740874184074,0.0918265,86216.0,86215.0,0.0928241]
["bitfinex-derivatives","BTCF0:USTF0",1740874184273,0.0928265,86215.0,86214.0,0.1242261]
["bitfinex-derivatives","BTCF0:USTF0",1740874184473,0.0928265,86215.0,86214.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740874184675,0.0908265,86215.0,86214.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740874185073,0.004,86216.0,86207.0,0.09300867]
["bitfinex-derivatives","BTCF0:USTF0",1740874185273,0.092834,86208.0,86207.0,0.18584287]
["bitfinex-derivatives","BTCF0:USTF0",1740874185583,0.091834,86208.0,86207.0,0.18584287]
["bitfinex-derivatives","BTCF0:USTF0",1740874185782,0.090834,86208.0,86207.0,0.18584287]
["bitfinex-derivatives","BTCF0:USTF0",1740874185977,0.090834,86208.0,86207.0,0.09300817]
["bitfinex-derivatives","BTCF0:USTF0",1740874186173,0.090834,86208.0,86207.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1740874187379,0.097834,86208.0,86207.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1740874187775,0.0928362,86206.0,86205.0,0.04459237]
["bitfinex-derivatives","BTCF0:USTF0",1740874188583,0.0928405,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874188777,0.1438005,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874189081,0.1438005,86202.0,86201.0,0.1249416]
["bitfinex-derivatives","BTCF0:USTF0",1740874189284,0.1428005,86202.0,86201.0,0.1249416]
["bitfinex-derivatives","BTCF0:USTF0",1740874189482,0.1428005,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874190770,0.1498005,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874191377,0.1428005,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874191573,0.1498005,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874192582,0.1672405,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874193379,0.0928491,86194.0,86193.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1740874193583,0.4536491,86194.0,86193.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1740874195180,0.0928725,86176.0,86175.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740874195387,0.41168,86176.0,86175.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740874196286,0.05088,86176.0,86175.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740874197374,0.05088,86176.0,86174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740874197375,0.0928696,86175.0,86174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740874197579,0.1103096,86175.0,86174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740874198388,0.1103096,86175.0,86174.0,0.1253707]
["bitfinex-derivatives","BTCF0:USTF0",1740874198575,0.1103096,86175.0,86174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740874198776,0.01744,86175.0,86174.0,0.1253707]
["bitfinex-derivatives","BTCF0:USTF0",1740874198983,0.0998696,86175.0,86174.0,0.1253707]
["bitfinex-derivatives","BTCF0:USTF0",1740874199680,0.0998696,86175.0,86174.0,0.01794385]
["bitfinex-derivatives","BTCF0:USTF0",1740874200085,0.0928771,86168.0,86161.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740874200282,0.4536771,86168.0,86161.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740874200481,0.0928944,86152.0,86151.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740874200683,0.0928954,86151.0,86150.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740874201180,0.0928954,86151.0,86148.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740874201382,0.0929062,86141.0,86140.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1740874201582,0.0512,86152.0,86148.0,0.0928976]
["bitfinex-derivatives","BTCF0:USTF0",1740874201786,0.36097407,86149.0,86146.0,0.0929006]
["bitfinex-derivatives","BTCF0:USTF0",1740874201973,0.36097407,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874202178,0.43072374,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874202384,0.36097407,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874202589,0.41209407,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874202787,0.36097407,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874203181,0.41213407,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874204382,0.41913407,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874204884,0.51203167,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874205091,0.41913407,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874206285,0.51203167,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874206885,0.41913407,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874207079,0.51203167,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740874207290,0.0928987,86148.0,86147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740874208292,0.1393602,86142.0,86141.0,0.0929054]
["bitfinex-derivatives","BTCF0:USTF0",1740874209086,0.0929084,86139.0,86138.0,0.1234086]
["bitfinex-derivatives","BTCF0:USTF0",1740874209289,0.0929066,86141.0,86140.0,0.0929062]
["bitfinex-derivatives","BTCF0:USTF0",1740874209682,0.0929084,86139.0,86138.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740874210191,0.0929084,86139.0,86125.0,0.0929223]
["bitfinex-derivatives","BTCF0:USTF0",1740874210192,0.0929236,86126.0,86125.0,0.0929223]
["bitfinex-derivatives","BTCF0:USTF0",1740874210391,0.1439636,86126.0,86125.0,0.0929223]
["bitfinex-derivatives","BTCF0:USTF0",1740874210791,0.05104,86126.0,86125.0,0.0929223]
["bitfinex-derivatives","BTCF0:USTF0",1740874211386,0.05804,86126.0,86125.0,0.0929223]
["bitfinex-derivatives","BTCF0:USTF0",1740874211596,0.1509624,86126.0,86122.0,0.1078633]
["bitfinex-derivatives","BTCF0:USTF0",1740874211795,0.1509624,86126.0,86125.0,0.0929235]
["bitfinex-derivatives","BTCF0:USTF0",1740874211989,0.1509224,86126.0,86125.0,0.0929235]
["bitfinex-derivatives","BTCF0:USTF0",1740874212185,0.0929257,86123.0,86122.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740874212388,0.4537257,86123.0,86122.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740874212790,0.4537257,86123.0,86122.0,0.1543267]
["bitfinex-derivatives","BTCF0:USTF0",1740874213288,0.4537257,86123.0,86122.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740874213599,0.4607257,86123.0,86122.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740874213900,0.0929408,86109.0,86108.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1740874214286,0.0929408,86109.0,86108.0,0.08174243]
["bitfinex-derivatives","BTCF0:USTF0",1740874214594,0.0929408,86109.0,86108.0,0.1238418]
["bitfinex-derivatives","BTCF0:USTF0",1740874214797,0.0464687,86112.0,86111.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1740874214998,0.3608,86116.0,86115.0,0.0929343]
["bitfinex-derivatives","BTCF0:USTF0",1740874215293,0.3608,86132.0,86130.0,0.0929181]
["bitfinex-derivatives","BTCF0:USTF0",1740874215487,0.06869407,86131.0,86129.0,0.0929188]
["bitfinex-derivatives","BTCF0:USTF0",1740874215691,0.0929181,86130.0,86129.0,0.0929188]
["bitfinex-derivatives","BTCF0:USTF0",1740874215896,0.0929181,86130.0,86114.0,0.0464673]
["bitfinex-derivatives","BTCF0:USTF0",1740874215897,0.0929345,86115.0,86114.0,0.0929339]
["bitfinex-derivatives","BTCF0:USTF0",1740874216100,0.0929345,86115.0,86114.0,0.11093159]
["bitfinex-derivatives","BTCF0:USTF0",1740874216297,0.0929345,86115.0,86114.0,0.01799769]
["bitfinex-derivatives","BTCF0:USTF0",1740874216595,0.3608,86116.0,86115.0,0.0929343]
["bitfinex-derivatives","BTCF0:USTF0",1740874216596,0.4711738,86116.0,86115.0,0.0929343]
["bitfinex-derivatives","BTCF0:USTF0",1740874216801,0.4537338,86116.0,86115.0,0.0829343]
["bitfinex-derivatives","BTCF0:USTF0",1740874217587,0.3608,86116.0,86115.0,0.0829343]
["bitfinex-derivatives","BTCF0:USTF0",1740874217787,0.3608,86116.0,86108.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740874217788,0.3608,86123.0,86120.0,0.046464]
["bitfinex-derivatives","BTCF0:USTF0",1740874217996,0.3608,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740874218193,0.412,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740874218496,0.412,86123.0,86121.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1740874218497,0.0929267,86122.0,86121.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740874218694,0.0929267,86122.0,86117.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1740874218695,0.092931,86118.0,86117.0,0.1393972]
["bitfinex-derivatives","BTCF0:USTF0",1740874218897,0.0464639,86121.0,86117.0,0.0464655]
["bitfinex-derivatives","BTCF0:USTF0",1740874219099,0.41264,86123.0,86119.0,0.0929289]
["bitfinex-derivatives","BTCF0:USTF0",1740874219399,0.412,86123.0,86121.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740874219596,0.412,86123.0,86122.0,0.1243267]
["bitfinex-derivatives","BTCF0:USTF0",1740874219895,0.5049257,86123.0,86122.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740874220097,0.5049257,86123.0,86112.0,0.0464686]
["bitfinex-derivatives","BTCF0:USTF0",1740874220098,0.0929364,86113.0,86112.0,0.0464686]
["bitfinex-derivatives","BTCF0:USTF0",1740874220287,0.0929386,86111.0,86110.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740874220992,0.0929386,86111.0,86110.0,0.05084507]
["bitfinex-derivatives","BTCF0:USTF0",1740874221400,0.0771687,86113.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740874221401,0.0307,86113.0,86108.0,0.0464707]
["bitfinex-derivatives","BTCF0:USTF0",1740874221596,0.0929408,86109.0,86108.0,0.0464707]
["bitfinex-derivatives","BTCF0:USTF0",1740874221996,0.41742248,86109.0,86108.0,0.06888776]
["bitfinex-derivatives","BTCF0:USTF0",1740874222499,0.41742248,86109.0,86108.0,0.16182956]
["bitfinex-derivatives","BTCF0:USTF0",1740874222698,0.3608,86109.0,86108.0,0.1908866]
["bitfinex-derivatives","BTCF0:USTF0",1740874223095,0.4072669,86116.0,86114.0,0.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1740874223096,0.05132,86115.0,86114.0,0.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1740874223404,0.05132,86115.0,86114.0,0.12199244]
["bitfinex-derivatives","BTCF0:USTF0",1740874223703,0.05132,86115.0,86114.0,0.19087629]
["bitfinex-derivatives","BTCF0:USTF0",1740874224098,0.0464625,86124.0,86123.0,0.0929246]
["bitfinex-derivatives","BTCF0:USTF0",1740874224399,0.0978225,86124.0,86123.0,0.12198164]
["bitfinex-derivatives","BTCF0:USTF0",1740874224599,0.05136,86124.0,86123.0,0.12198164]
["bitfinex-derivatives","BTCF0:USTF0",1740874224798,0.1442846,86124.0,86123.0,0.12198164]
["bitfinex-derivatives","BTCF0:USTF0",1740874224999,0.1442846,86124.0,86123.0,0.19086549]
["bitfinex-derivatives","BTCF0:USTF0",1740874225796,0.1442846,86124.0,86123.0,0.09794089]
["bitfinex-derivatives","BTCF0:USTF0",1740874226405,0.092943,86107.0,86106.0,0.0929429]
["bitfinex-derivatives","BTCF0:USTF0",1740874227698,0.0929423,86108.0,86107.0,0.0929418]
["bitfinex-derivatives","BTCF0:USTF0",1740874228306,0.0929451,86106.0,86105.0,0.0929449]
["bitfinex-derivatives","BTCF0:USTF0",1740874229307,0.0464713,86108.0,86103.0,0.27450861]
["bitfinex-derivatives","BTCF0:USTF0",1740874229509,0.0929462,86104.0,86103.0,0.27450861]
["bitfinex-derivatives","BTCF0:USTF0",1740874229696,0.1442662,86104.0,86103.0,0.36745581]
["bitfinex-derivatives","BTCF0:USTF0",1740874230205,0.05132,86104.0,86103.0,0.36745581]
["bitfinex-derivatives","BTCF0:USTF0",1740874230601,0.1442662,86104.0,86103.0,0.27450861]
["bitfinex-derivatives","BTCF0:USTF0",1740874231704,0.1442662,86104.0,86103.0,0.36745581]
["bitfinex-derivatives","BTCF0:USTF0",1740874232013,0.05132,86104.0,86103.0,0.36745581]
["bitfinex-derivatives","BTCF0:USTF0",1740874232914,0.10153376,86107.0,86101.0,0.0464742]
["bitfinex-derivatives","BTCF0:USTF0",1740874232915,0.00859046,86107.0,86101.0,0.0464742]
["bitfinex-derivatives","BTCF0:USTF0",1740874233112,0.3608,86109.0,86108.0,0.0929418]
["bitfinex-derivatives","BTCF0:USTF0",1740874233406,0.41204,86109.0,86108.0,0.0929418]
["bitfinex-derivatives","BTCF0:USTF0",1740874233799,0.5049808,86109.0,86108.0,0.0929418]
["bitfinex-derivatives","BTCF0:USTF0",1740874234400,0.0929477,86103.0,86102.0,0.0929472]
["bitfinex-derivatives","BTCF0:USTF0",1740874234713,0.0929494,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740874235107,0.0929494,86101.0,86100.0,0.1929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874235308,0.0929494,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740874235714,0.4537494,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740874235914,0.3608,86101.0,86100.0,0.37450861]
["bitfinex-derivatives","BTCF0:USTF0",1740874236408,0.3608,86101.0,86100.0,0.46745911]
["bitfinex-derivatives","BTCF0:USTF0",1740874237413,0.3608,86101.0,86100.0,0.51831259]
["bitfinex-derivatives","BTCF0:USTF0",1740874237924,0.37824,86101.0,86100.0,0.51831259]
["bitfinex-derivatives","BTCF0:USTF0",1740874238218,0.4537494,86101.0,86100.0,0.51831259]
["bitfinex-derivatives","BTCF0:USTF0",1740874238422,0.4537494,86101.0,86100.0,0.46745911]
["bitfinex-derivatives","BTCF0:USTF0",1740874239719,0.3608,86101.0,86100.0,0.46745911]
["bitfinex-derivatives","BTCF0:USTF0",1740874240017,0.3608,86101.0,86100.0,0.1929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874240419,0.3608,86101.0,86100.0,0.24380154]
["bitfinex-derivatives","BTCF0:USTF0",1740874241215,0.3608,86101.0,86100.0,0.1929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874245437,0.4537494,86101.0,86100.0,0.1929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874245736,0.3608,86101.0,86100.0,0.1929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874246237,0.4537494,86101.0,86100.0,0.1929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874247631,0.3608,86101.0,86100.0,0.1929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874248234,0.3608,86101.0,86100.0,0.24380091]
["bitfinex-derivatives","BTCF0:USTF0",1740874254545,0.3608,86101.0,86100.0,0.24255091]
["bitfinex-derivatives","BTCF0:USTF0",1740874254742,0.4537494,86101.0,86100.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1740874255246,0.4537494,86101.0,86100.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1740874255637,0.4537494,86101.0,86100.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1740874256241,0.4537494,86101.0,86100.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1740874256748,0.4537494,86101.0,86100.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1740874256943,0.4537494,86101.0,86100.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1740874257448,0.4537494,86101.0,86100.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1740874258037,0.4537494,86101.0,86100.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1740874259442,0.4537494,86101.0,86100.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1740874259741,0.3608,86101.0,86100.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1740874261249,0.4537494,86101.0,86100.0,0.14960043]
["bitfinex-derivatives","BTCF0:USTF0",1740874262049,0.5169494,86101.0,86100.0,0.14960043]
["bitfinex-derivatives","BTCF0:USTF0",1740874262250,0.5169494,86101.0,86100.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1740874262953,0.5169494,86101.0,86100.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1740874263650,0.5169494,86101.0,86100.0,0.24255342]
["bitfinex-derivatives","BTCF0:USTF0",1740874263852,0.5169494,86101.0,86100.0,0.14960292]
["bitfinex-derivatives","BTCF0:USTF0",1740874266049,0.5169494,86101.0,86100.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1740874268046,0.5169494,86101.0,86100.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1740874268254,0.5169494,86101.0,86100.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1740874269046,0.5169494,86101.0,86100.0,0.14960606]
["bitfinex-derivatives","BTCF0:USTF0",1740874271155,0.5169494,86101.0,86100.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1740874276152,0.5676694,86101.0,86100.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1740874276655,0.5851094,86101.0,86100.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1740874278053,0.0929624,86089.0,86088.0,0.43176921]
["bitfinex-derivatives","BTCF0:USTF0",1740874278352,0.0929624,86089.0,86088.0,0.52473011]
["bitfinex-derivatives","BTCF0:USTF0",1740874278353,0.4537624,86089.0,86088.0,0.52473011]
["bitfinex-derivatives","BTCF0:USTF0",1740874278756,0.4537624,86089.0,86088.0,0.48262924]
["bitfinex-derivatives","BTCF0:USTF0",1740874279947,0.3608,86089.0,86088.0,0.48262924]
["bitfinex-derivatives","BTCF0:USTF0",1740874280557,0.37823131,86089.0,86088.0,0.48262924]
["bitfinex-derivatives","BTCF0:USTF0",1740874280963,0.01743131,86089.0,86088.0,0.48262924]
["bitfinex-derivatives","BTCF0:USTF0",1740874281162,0.3608,86089.0,86088.0,0.5007655]
["bitfinex-derivatives","BTCF0:USTF0",1740874282158,0.3608,86089.0,86088.0,0.48262924]
["bitfinex-derivatives","BTCF0:USTF0",1740874283153,0.3608,86089.0,86088.0,0.20812063]
["bitfinex-derivatives","BTCF0:USTF0",1740874283357,0.4537624,86089.0,86088.0,0.20812063]
["bitfinex-derivatives","BTCF0:USTF0",1740874284760,0.4537624,86089.0,86088.0,0.1572606]
["bitfinex-derivatives","BTCF0:USTF0",1740874284966,0.4710576,86089.0,86088.0,0.1572634]
["bitfinex-derivatives","BTCF0:USTF0",1740874285167,0.4710576,86089.0,86088.0,0.17536732]
["bitfinex-derivatives","BTCF0:USTF0",1740874287461,0.4710576,86089.0,86088.0,0.38271133]
["bitfinex-derivatives","BTCF0:USTF0",1740874288163,0.4710576,86089.0,86088.0,0.43356998]
["bitfinex-derivatives","BTCF0:USTF0",1740874289168,0.4710576,86089.0,86088.0,0.38271133]
["bitfinex-derivatives","BTCF0:USTF0",1740874290165,0.4710576,86089.0,86088.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740874290364,0.4710576,86089.0,86088.0,0.1572634]
["bitfinex-derivatives","BTCF0:USTF0",1740874290572,0.4710576,86089.0,86088.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740874290762,0.3780952,86089.0,86088.0,0.1572634]
["bitfinex-derivatives","BTCF0:USTF0",1740874290967,0.3780952,86089.0,86088.0,0.20812324]
["bitfinex-derivatives","BTCF0:USTF0",1740874291164,0.3780952,86089.0,86088.0,0.2262182]
["bitfinex-derivatives","BTCF0:USTF0",1740874292372,0.4710576,86089.0,86088.0,0.2262182]
["bitfinex-derivatives","BTCF0:USTF0",1740874293273,0.4287752,86089.0,86088.0,0.20812324]
["bitfinex-derivatives","BTCF0:USTF0",1740874293475,0.5217376,86089.0,86088.0,0.20812324]
["bitfinex-derivatives","BTCF0:USTF0",1740874296275,0.4287752,86089.0,86088.0,0.20812324]
["bitfinex-derivatives","BTCF0:USTF0",1740874297078,0.5217376,86089.0,86088.0,0.20812324]
["bitfinex-derivatives","BTCF0:USTF0",1740874298377,0.4287752,86089.0,86088.0,0.20812324]
["bitfinex-derivatives","BTCF0:USTF0",1740874298869,0.4287752,86089.0,86088.0,0.1572634]
["bitfinex-derivatives","BTCF0:USTF0",1740874299074,0.10448214,86094.0,86093.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1740874299970,0.10448214,86094.0,86093.0,0.14381286]
["bitfinex-derivatives","BTCF0:USTF0",1740874300273,0.12140273,86094.0,86093.0,0.14381286]
["bitfinex-derivatives","BTCF0:USTF0",1740874300473,0.21435973,86094.0,86093.0,0.14381286]
["bitfinex-derivatives","BTCF0:USTF0",1740874300671,0.21435973,86094.0,86093.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1740874300869,0.0929602,86092.0,86091.0,0.0929592]
["bitfinex-derivatives","BTCF0:USTF0",1740874302079,0.0929602,86092.0,86090.0,0.6191852]
["bitfinex-derivatives","BTCF0:USTF0",1740874302080,0.0929602,86091.0,86090.0,0.84721341]
["bitfinex-derivatives","BTCF0:USTF0",1740874302275,0.0929602,86091.0,86090.0,0.93869471]
["bitfinex-derivatives","BTCF0:USTF0",1740874306072,0.0929602,86091.0,86090.0,0.98955264]
["bitfinex-derivatives","BTCF0:USTF0",1740874306273,0.0929602,86091.0,86090.0,0.71504403]
["bitfinex-derivatives","BTCF0:USTF0",1740874307784,0.0929602,86091.0,86090.0,1.07584403]
["bitfinex-derivatives","BTCF0:USTF0",1740874307973,0.01692059,86094.0,86093.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1740874308169,0.15516214,86095.0,86094.0,0.092957]
["bitfinex-derivatives","BTCF0:USTF0",1740874308374,0.15516214,86095.0,86094.0,0.11109022]
["bitfinex-derivatives","BTCF0:USTF0",1740874308583,0.17264951,86095.0,86094.0,0.11109022]
["bitfinex-derivatives","BTCF0:USTF0",1740874308883,0.17264951,86095.0,86094.0,0.16194497]
["bitfinex-derivatives","BTCF0:USTF0",1740874309084,0.17260951,86095.0,86094.0,0.16194497]
["bitfinex-derivatives","BTCF0:USTF0",1740874310483,0.06812737,86095.0,86094.0,0.16194497]
["bitfinex-derivatives","BTCF0:USTF0",1740874310677,0.06812737,86095.0,86094.0,0.16197372]
["bitfinex-derivatives","BTCF0:USTF0",1740874313383,0.01748737,86095.0,86094.0,0.16197372]
["bitfinex-derivatives","BTCF0:USTF0",1740874313584,0.05064,86097.0,86094.0,0.16197372]
["bitfinex-derivatives","BTCF0:USTF0",1740874313786,0.05064,86097.0,86096.0,0.0929548]
["bitfinex-derivatives","BTCF0:USTF0",1740874313988,0.05064,86097.0,86096.0,0.11111677]
["bitfinex-derivatives","BTCF0:USTF0",1740874314788,0.05064,86097.0,86096.0,0.19227152]
["bitfinex-derivatives","BTCF0:USTF0",1740874316283,0.07190345,86097.0,86096.0,0.19227152]
["bitfinex-derivatives","BTCF0:USTF0",1740874316590,0.07190345,86097.0,86096.0,0.09931672]
["bitfinex-derivatives","BTCF0:USTF0",1740874316883,0.16485715,86097.0,86096.0,0.06901672]
["bitfinex-derivatives","BTCF0:USTF0",1740874317881,0.16485715,86097.0,86096.0,0.01816197]
["bitfinex-derivatives","BTCF0:USTF0",1740874318887,0.16485715,86097.0,86096.0,0.11111677]
["bitfinex-derivatives","BTCF0:USTF0",1740874319287,0.16485715,86097.0,86096.0,0.11111798]
["bitfinex-derivatives","BTCF0:USTF0",1740874319880,0.16485715,86097.0,86096.0,0.0929548]
["bitfinex-derivatives","BTCF0:USTF0",1740874320185,0.092957,86094.0,86093.0,0.36746541]
["bitfinex-derivatives","BTCF0:USTF0",1740874320785,0.092957,86094.0,86093.0,0.29267217]
["bitfinex-derivatives","BTCF0:USTF0",1740874321991,0.092957,86094.0,86093.0,0.27450861]
["bitfinex-derivatives","BTCF0:USTF0",1740874322193,0.092957,86094.0,86093.0,0.29267217]
["bitfinex-derivatives","BTCF0:USTF0",1740874323095,0.092957,86094.0,86093.0,0.01816356]
["bitfinex-derivatives","BTCF0:USTF0",1740874323295,0.0929591,86092.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874325796,0.092957,86094.0,86090.0,0.5727048]
["bitfinex-derivatives","BTCF0:USTF0",1740874325797,0.0929602,86091.0,86090.0,0.5727048]
["bitfinex-derivatives","BTCF0:USTF0",1740874325998,0.0929602,86091.0,86090.0,0.5712248]
["bitfinex-derivatives","BTCF0:USTF0",1740874326989,0.0929634,86088.0,86084.0,0.27664828]
["bitfinex-derivatives","BTCF0:USTF0",1740874327192,0.0929667,86085.0,86084.0,0.27664828]
["bitfinex-derivatives","BTCF0:USTF0",1740874327494,0.0464864,86080.0,86076.0,0.21903579]
["bitfinex-derivatives","BTCF0:USTF0",1740874327691,0.0464864,86080.0,86076.0,0.13640893]
["bitfinex-derivatives","BTCF0:USTF0",1740874327692,0.4537753,86077.0,86076.0,0.13640893]
["bitfinex-derivatives","BTCF0:USTF0",1740874327890,0.5044153,86077.0,86076.0,0.04899598]
["bitfinex-derivatives","BTCF0:USTF0",1740874328104,0.5044153,86077.0,86068.0,0.40936761]
["bitfinex-derivatives","BTCF0:USTF0",1740874328105,0.092984,86069.0,86068.0,0.40936761]
["bitfinex-derivatives","BTCF0:USTF0",1740874328296,0.453784,86069.0,86068.0,0.32501761]
["bitfinex-derivatives","BTCF0:USTF0",1740874328593,0.471224,86069.0,86068.0,0.25051598]
["bitfinex-derivatives","BTCF0:USTF0",1740874328895,0.0930002,86054.0,86053.0,0.48704767]
["bitfinex-derivatives","BTCF0:USTF0",1740874329097,0.1436402,86054.0,86053.0,0.48564767]
["bitfinex-derivatives","BTCF0:USTF0",1740874331885,0.16523786,86054.0,86053.0,0.48564767]
["bitfinex-derivatives","BTCF0:USTF0",1740874332090,0.16523786,86054.0,86045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740874332091,0.07223766,86054.0,86045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740874332398,0.07223766,86054.0,86042.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740874332588,0.07223766,86054.0,86049.0,0.0930052]
["bitfinex-derivatives","BTCF0:USTF0",1740874332787,0.07223766,86054.0,86046.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1740874332788,0.03050541,86054.0,86053.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1740874333107,0.00017429,86058.0,86053.0,0.3124012]
["bitfinex-derivatives","BTCF0:USTF0",1740874333402,0.01812878,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740874333589,0.01812878,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874333899,0.01812878,86069.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874333900,0.0464936,86066.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874334200,0.15579701,86056.0,86042.0,0.0465064]
["bitfinex-derivatives","BTCF0:USTF0",1740874334502,0.15579701,86052.0,86046.0,0.0930081]
["bitfinex-derivatives","BTCF0:USTF0",1740874334701,0.15579701,86052.0,86048.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1740874334994,0.0930016,86053.0,86049.0,0.0930047]
["bitfinex-derivatives","BTCF0:USTF0",1740874335199,0.11479531,86053.0,86050.0,0.0930042]
["bitfinex-derivatives","BTCF0:USTF0",1740874335401,0.0930049,86050.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874335616,0.0930072,86048.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874335896,0.05068,86049.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874336103,0.0930067,86048.0,86047.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740874336298,0.0930088,86046.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874337797,0.01744,86047.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874338990,0.01744,86047.0,86045.0,0.09318409]
["bitfinex-derivatives","BTCF0:USTF0",1740874339194,0.01744,86047.0,86046.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1740874340305,0.06812,86047.0,86046.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1740874341800,0.01744,86047.0,86046.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1740874342105,0.06812,86047.0,86046.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1740874343299,0.10399466,86056.0,86049.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1740874343600,0.10399466,86056.0,86055.0,0.4537991]
["bitfinex-derivatives","BTCF0:USTF0",1740874344599,0.02189777,86059.0,86058.0,0.0929958]
["bitfinex-derivatives","BTCF0:USTF0",1740874344797,0.00017429,86062.0,86058.0,0.0929958]
["bitfinex-derivatives","BTCF0:USTF0",1740874344798,0.05068,86060.0,86059.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1740874345402,0.07238156,86060.0,86059.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1740874346407,0.07238156,86060.0,86059.0,0.1243948]
["bitfinex-derivatives","BTCF0:USTF0",1740874346705,0.05068,86060.0,86059.0,0.1243948]
["bitfinex-derivatives","BTCF0:USTF0",1740874348903,9e-08,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740874349106,0.10399466,86075.0,86074.0,0.0929786]
["bitfinex-derivatives","BTCF0:USTF0",1740874349300,0.10399466,86075.0,86074.0,0.4537786]
["bitfinex-derivatives","BTCF0:USTF0",1740874352508,0.02103395,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740874352694,0.05068,86082.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740874352906,0.05068,86082.0,86081.0,0.453771]
["bitfinex-derivatives","BTCF0:USTF0",1740874353509,0.07237316,86082.0,86081.0,0.453771]
["bitfinex-derivatives","BTCF0:USTF0",1740874355100,0.07237316,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874355401,0.07237316,86082.0,86081.0,0.453771]
["bitfinex-derivatives","BTCF0:USTF0",1740874357400,0.07237316,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874357595,0.07237316,86082.0,86081.0,0.453771]
["bitfinex-derivatives","BTCF0:USTF0",1740874358123,0.16534306,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874358311,0.0464876,86078.0,86072.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740874358502,0.0929796,86073.0,86072.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740874358914,0.0304,86077.0,86072.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740874359211,0.05068,86076.0,86072.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740874359413,0.05068,86076.0,86074.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1740874359616,0.05068,86076.0,86072.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740874359809,0.0929796,86073.0,86072.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740874360001,0.1436596,86073.0,86072.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740874360406,0.0929861,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874360808,0.1436661,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874361013,0.05068,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874361216,0.05068,86067.0,86066.0,0.09316149]
["bitfinex-derivatives","BTCF0:USTF0",1740874361509,0.05068,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874362405,0.1436661,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874362809,0.05068,86067.0,86066.0,0.09316149]
["bitfinex-derivatives","BTCF0:USTF0",1740874363205,0.05068,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874363711,0.05068,86067.0,86066.0,0.09316149]
["bitfinex-derivatives","BTCF0:USTF0",1740874363912,0.1436661,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874364109,0.05068,86067.0,86066.0,0.09316149]
["bitfinex-derivatives","BTCF0:USTF0",1740874364510,0.1436661,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874365313,0.05068,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874365509,0.15467466,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874365712,0.24766076,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874370814,0.1436661,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874376617,0.1611061,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874378827,0.06812,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874379027,0.06812,86067.0,86066.0,0.09316149]
["bitfinex-derivatives","BTCF0:USTF0",1740874379230,0.1611061,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874379831,0.06832,86067.0,86066.0,0.09316149]
["bitfinex-derivatives","BTCF0:USTF0",1740874383439,0.06832,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874383739,0.06832,86067.0,86066.0,0.09316149]
["bitfinex-derivatives","BTCF0:USTF0",1740874386625,0.0929818,86071.0,86070.0,2.3230568]
["bitfinex-derivatives","BTCF0:USTF0",1740874386827,0.1440618,86071.0,86070.0,2.3230568]
["bitfinex-derivatives","BTCF0:USTF0",1740874387028,0.05108,86071.0,86070.0,2.3230568]
["bitfinex-derivatives","BTCF0:USTF0",1740874387231,0.05108,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874388734,0.10760229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874389339,0.20058409,86071.0,86070.0,2.3230568]
["bitfinex-derivatives","BTCF0:USTF0",1740874391534,0.20058409,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874392338,0.20058409,86071.0,86070.0,2.3230568]
["bitfinex-derivatives","BTCF0:USTF0",1740874392542,0.14950409,86071.0,86070.0,2.3230568]
["bitfinex-derivatives","BTCF0:USTF0",1740874392734,0.10740229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874393239,0.20038409,86071.0,86070.0,2.3230568]
["bitfinex-derivatives","BTCF0:USTF0",1740874393942,0.10740229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874394439,0.20038409,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874394642,0.20038409,86071.0,86070.0,2.3230568]
["bitfinex-derivatives","BTCF0:USTF0",1740874394844,0.10740229,86071.0,86070.0,2.3230568]
["bitfinex-derivatives","BTCF0:USTF0",1740874395034,0.10740229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874395930,0.10732229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874396239,0.10728229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874397236,0.05652229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874397441,0.10724229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874397741,0.12468229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874398238,0.10724229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874399142,0.05652229,86071.0,86070.0,2.4160397]
["bitfinex-derivatives","BTCF0:USTF0",1740874400140,0.05072,86075.0,86070.0,2.3230568]
["bitfinex-derivatives","BTCF0:USTF0",1740874400329,0.20728351,86078.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874400641,0.20728351,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740874400841,0.20728351,86079.0,86078.0,0.4537742]
["bitfinex-derivatives","BTCF0:USTF0",1740874402642,0.05068,86089.0,86088.0,0.0929634]
["bitfinex-derivatives","BTCF0:USTF0",1740874402845,0.05068,86089.0,86088.0,0.4537634]
["bitfinex-derivatives","BTCF0:USTF0",1740874403242,0.1436424,86089.0,86088.0,0.4537634]
["bitfinex-derivatives","BTCF0:USTF0",1740874403745,0.16313124,86089.0,86088.0,0.4537634]
["bitfinex-derivatives","BTCF0:USTF0",1740874404338,0.11245124,86089.0,86088.0,0.4537634]
["bitfinex-derivatives","BTCF0:USTF0",1740874404940,0.0929807,86072.0,86071.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874405135,0.1436607,86072.0,86071.0,0.16219375]
["bitfinex-derivatives","BTCF0:USTF0",1740874405445,0.1436607,86072.0,86071.0,0.07529858]
["bitfinex-derivatives","BTCF0:USTF0",1740874406245,0.1436607,86072.0,86071.0,0.04369858]
["bitfinex-derivatives","BTCF0:USTF0",1740874408345,0.1436607,86072.0,86070.0,2.3247368]
["bitfinex-derivatives","BTCF0:USTF0",1740874408346,0.0929818,86071.0,86070.0,2.3247368]
["bitfinex-derivatives","BTCF0:USTF0",1740874408548,0.4537818,86071.0,86070.0,2.27655652]
["bitfinex-derivatives","BTCF0:USTF0",1740874409346,0.4537818,86071.0,86070.0,1.97380339]
["bitfinex-derivatives","BTCF0:USTF0",1740874409550,0.4537818,86071.0,86070.0,1.95599735]
["bitfinex-derivatives","BTCF0:USTF0",1740874410839,0.4537818,86071.0,86070.0,1.94219321]
["bitfinex-derivatives","BTCF0:USTF0",1740874411145,0.4712218,86071.0,86070.0,1.72811312]
["bitfinex-derivatives","BTCF0:USTF0",1740874413646,0.4712218,86071.0,86070.0,1.68159161]
["bitfinex-derivatives","BTCF0:USTF0",1740874413949,0.9943818,86071.0,86070.0,1.68159161]
["bitfinex-derivatives","BTCF0:USTF0",1740874414250,0.9943818,86071.0,86070.0,1.62393126]
["bitfinex-derivatives","BTCF0:USTF0",1740874415348,1.16835494,86071.0,86070.0,1.62393126]
["bitfinex-derivatives","BTCF0:USTF0",1740874416048,1.15091494,86071.0,86070.0,1.62393126]
["bitfinex-derivatives","BTCF0:USTF0",1740874416855,1.16835494,86071.0,86070.0,1.62393126]
["bitfinex-derivatives","BTCF0:USTF0",1740874418353,1.16835494,86071.0,86070.0,1.58947704]
["bitfinex-derivatives","BTCF0:USTF0",1740874419845,1.05091021,86071.0,86070.0,1.58947704]
["bitfinex-derivatives","BTCF0:USTF0",1740874421850,1.05091021,86071.0,86070.0,1.5859874]
["bitfinex-derivatives","BTCF0:USTF0",1740874422656,1.05091021,86071.0,86070.0,1.5274874]
["bitfinex-derivatives","BTCF0:USTF0",1740874423451,1.05091021,86071.0,86070.0,1.3751353]
["bitfinex-derivatives","BTCF0:USTF0",1740874423857,1.05091021,86071.0,86070.0,1.3286132]
["bitfinex-derivatives","BTCF0:USTF0",1740874424248,1.05091021,86071.0,86070.0,1.3206132]
["bitfinex-derivatives","BTCF0:USTF0",1740874424757,1.05091021,86071.0,86070.0,1.3006132]
["bitfinex-derivatives","BTCF0:USTF0",1740874425147,1.13183021,86071.0,86070.0,1.3006132]
["bitfinex-derivatives","BTCF0:USTF0",1740874425559,1.13183021,86071.0,86070.0,1.2602832]
["bitfinex-derivatives","BTCF0:USTF0",1740874425857,1.13183021,86071.0,86070.0,1.2278732]
["bitfinex-derivatives","BTCF0:USTF0",1740874426156,1.13171021,86071.0,86070.0,1.2278732]
["bitfinex-derivatives","BTCF0:USTF0",1740874426958,1.08099021,86071.0,86070.0,1.2278732]
["bitfinex-derivatives","BTCF0:USTF0",1740874427159,1.13171021,86071.0,86070.0,1.2278732]
["bitfinex-derivatives","BTCF0:USTF0",1740874428359,1.13171021,86071.0,86070.0,1.1898732]
["bitfinex-derivatives","BTCF0:USTF0",1740874428765,1.08099021,86071.0,86070.0,1.1898732]
["bitfinex-derivatives","BTCF0:USTF0",1740874429061,1.13171021,86071.0,86070.0,1.1124373]
["bitfinex-derivatives","BTCF0:USTF0",1740874429259,1.13171021,86071.0,86070.0,1.0333673]
["bitfinex-derivatives","BTCF0:USTF0",1740874429762,1.13171021,86071.0,86070.0,1.0253673]
["bitfinex-derivatives","BTCF0:USTF0",1740874430261,1.13175021,86071.0,86070.0,0.8430273]
["bitfinex-derivatives","BTCF0:USTF0",1740874430556,0.046492,86069.0,86036.0,0.0930191]
["bitfinex-derivatives","BTCF0:USTF0",1740874430858,0.15558313,86052.0,86043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874431058,0.0465045,86046.0,86043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874431258,0.0930101,86045.0,86043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874431454,0.093011,86044.0,86043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874431863,0.0465045,86046.0,86043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874432358,0.05076,86051.0,86044.0,0.0930102]
["bitfinex-derivatives","BTCF0:USTF0",1740874432559,0.1437248,86050.0,86043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874432861,0.05072,86049.0,86043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874433052,0.093006,86049.0,86043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874433248,0.05072,86048.0,86043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874433557,0.05072,86047.0,86043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874433759,0.05072,86046.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874434062,0.05072,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874434258,0.02888585,86051.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874434469,0.02888585,86051.0,86050.0,0.0930045]
["bitfinex-derivatives","BTCF0:USTF0",1740874434765,0.02888585,86051.0,86047.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1740874434963,0.05072,86050.0,86047.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1740874435163,0.05072,86049.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874435466,0.05072,86049.0,86047.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1740874435657,0.12188925,86051.0,86047.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1740874435857,0.05068,86050.0,86047.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1740874436360,0.05068,86050.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874436566,0.0930067,86048.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874436864,0.01744,86049.0,86045.0,0.0930091]
["bitfinex-derivatives","BTCF0:USTF0",1740874437354,0.01744,86049.0,86047.0,0.0930075]
["bitfinex-derivatives","BTCF0:USTF0",1740874437759,0.01744,86049.0,86048.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740874439966,0.01744,86049.0,86046.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1740874440163,0.01744,86049.0,86047.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1740874440367,0.01744,86049.0,86046.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1740874440577,0.01744,86049.0,86047.0,0.0930076]
["bitfinex-derivatives","BTCF0:USTF0",1740874440764,0.01744,86049.0,86048.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740874441272,0.01744,86049.0,86046.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1740874441657,0.01744,86049.0,86047.0,0.0930073]
["bitfinex-derivatives","BTCF0:USTF0",1740874441962,0.01744,86049.0,86045.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1740874442162,0.1104463,86049.0,86047.0,0.0930075]
["bitfinex-derivatives","BTCF0:USTF0",1740874442364,0.01744,86049.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874442562,0.0930099,86045.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874442770,0.01744,86049.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874442771,0.1104459,86049.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874442975,0.1104459,86049.0,86047.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1740874443668,0.0930066,86048.0,86047.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1740874443866,0.01744,86049.0,86047.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1740874444067,0.01744,86049.0,86048.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740874444267,0.01744,86049.0,86047.0,0.1860147]
["bitfinex-derivatives","BTCF0:USTF0",1740874444473,0.01744,86049.0,86047.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1740874444773,0.01744,86049.0,86048.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740874445572,0.1104456,86049.0,86048.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740874445767,0.01744,86049.0,86048.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740874446569,0.1104456,86049.0,86048.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740874446766,0.01744,86049.0,86048.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740874449488,0.1104456,86049.0,86048.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1740874450190,0.0930099,86045.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874450780,0.0930099,86045.0,86044.0,0.156611]
["bitfinex-derivatives","BTCF0:USTF0",1740874451195,0.0930099,86045.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874451692,0.0930099,86045.0,86044.0,0.156611]
["bitfinex-derivatives","BTCF0:USTF0",1740874452791,0.0930086,86047.0,86045.0,0.0930095]
["bitfinex-derivatives","BTCF0:USTF0",1740874453194,0.01744,86049.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874453395,0.0930083,86047.0,86044.0,0.1566101]
["bitfinex-derivatives","BTCF0:USTF0",1740874453591,0.01744,86049.0,86044.0,0.1566101]
["bitfinex-derivatives","BTCF0:USTF0",1740874453790,0.093007,86048.0,86046.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1740874453986,0.093007,86048.0,86047.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1740874454783,0.0930081,86047.0,86046.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1740874455298,0.0930098,86046.0,86045.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1740874455693,0.0930081,86047.0,86046.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1740874455894,0.0930088,86046.0,86045.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1740874456701,0.1104488,86046.0,86045.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1740874457289,0.1104488,86046.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874457495,0.0930099,86045.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874457896,0.0930099,86045.0,86044.0,0.156611]
["bitfinex-derivatives","BTCF0:USTF0",1740874458101,0.0930099,86045.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874458302,0.01744,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874460306,0.1104488,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874462204,0.01744,86046.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874462409,0.0930099,86045.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874462602,0.0930099,86045.0,86044.0,0.156611]
["bitfinex-derivatives","BTCF0:USTF0",1740874462804,0.05074,86046.0,86044.0,0.156611]
["bitfinex-derivatives","BTCF0:USTF0",1740874463002,0.0930099,86045.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874463205,0.1436899,86045.0,86044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740874463410,0.1436899,86045.0,86044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740874463611,0.1437491,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874463912,0.0930099,86045.0,86044.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1740874464411,0.10142,86046.0,86044.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1740874464600,0.1437488,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874464800,0.1944288,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874465616,0.1437488,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874465804,0.10142,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874466012,0.10142,86046.0,86044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740874466205,0.0930099,86045.0,86044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740874466405,0.1252099,86045.0,86044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740874466809,0.1252099,86045.0,86044.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1740874468409,0.1252099,86045.0,86044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740874469210,0.1252099,86045.0,86044.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1740874469411,0.1252099,86045.0,86044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740874469812,0.1252099,86045.0,86044.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1740874470210,0.1252099,86045.0,86044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740874470718,0.18174425,86045.0,86044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740874475306,0.093011,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874476715,0.110451,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874478119,0.01744,86044.0,86043.0,0.453812]
["bitfinex-derivatives","BTCF0:USTF0",1740874478309,0.01995185,86051.0,86048.0,0.0465028]
["bitfinex-derivatives","BTCF0:USTF0",1740874478515,0.01995185,86051.0,86050.0,0.4538045]
["bitfinex-derivatives","BTCF0:USTF0",1740874478715,0.05068,86055.0,86050.0,0.4538045]
["bitfinex-derivatives","BTCF0:USTF0",1740874479022,0.24367175,86068.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874479023,0.05068,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874479321,0.24367175,86068.0,86059.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1740874479523,0.24367175,86068.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874479714,0.24367175,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740874479909,0.29435175,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740874481219,0.29435175,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874481717,0.29435175,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740874481924,0.29435175,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874482120,0.31274159,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874482726,0.31274159,86068.0,86066.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740874482929,0.31274159,86068.0,86067.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1740874483627,0.31274159,86068.0,86066.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740874484132,0.31274159,86068.0,86066.0,0.1893868]
["bitfinex-derivatives","BTCF0:USTF0",1740874484428,0.26206159,86068.0,86066.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740874484616,0.05068,86067.0,86066.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740874484818,0.05068,86067.0,86066.0,0.1893872]
["bitfinex-derivatives","BTCF0:USTF0",1740874486516,0.05068,86067.0,86066.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740874487618,0.05068,86067.0,86066.0,0.1893872]
["bitfinex-derivatives","BTCF0:USTF0",1740874488028,0.05068,86067.0,86066.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740874489621,0.18978691,86067.0,86066.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740874490727,0.18978691,86067.0,86066.0,0.1893872]
["bitfinex-derivatives","BTCF0:USTF0",1740874491526,0.18978691,86067.0,86066.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740874492632,0.05068,86067.0,86066.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1740874493322,0.05068,86067.0,86066.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740874495326,0.05068,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874496032,0.18978691,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874498832,0.20722691,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874499129,0.06812,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874501527,0.1611061,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874501738,0.06812,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874506033,0.06812,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874507535,0.06812,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874508228,0.29862802,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874508431,0.29862802,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874509448,0.29862802,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874510133,0.29862802,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874510530,0.29862802,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874511143,0.29862802,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874511346,0.29862802,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874511645,0.29862802,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874511845,0.29862802,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874512946,0.12464377,86067.0,86066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874514038,0.12464377,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874516047,0.10720377,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874516452,0.05652377,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874516749,0.06808,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874520347,0.07396377,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874520543,0.12460377,86067.0,86066.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1740874520946,0.00017429,86076.0,86066.0,0.2979933]
["bitfinex-derivatives","BTCF0:USTF0",1740874521247,0.05064,86087.0,86082.0,0.0464848]
["bitfinex-derivatives","BTCF0:USTF0",1740874521443,0.05064,86087.0,86086.0,0.4537656]
["bitfinex-derivatives","BTCF0:USTF0",1740874523038,0.05064,86087.0,86086.0,0.47007447]
["bitfinex-derivatives","BTCF0:USTF0",1740874523238,0.05064,86087.0,86086.0,0.4537656]
["bitfinex-derivatives","BTCF0:USTF0",1740874523650,0.00017429,86095.0,86088.0,0.0929634]
["bitfinex-derivatives","BTCF0:USTF0",1740874523840,0.00017429,86095.0,86088.0,0.4537634]
["bitfinex-derivatives","BTCF0:USTF0",1740874524041,0.01671993,86093.0,86088.0,0.4537634]
["bitfinex-derivatives","BTCF0:USTF0",1740874524242,0.0929607,86091.0,86088.0,0.6731634]
["bitfinex-derivatives","BTCF0:USTF0",1740874524443,0.33663415,86089.0,86088.0,0.6731634]
["bitfinex-derivatives","BTCF0:USTF0",1740874524648,0.33663415,86089.0,86088.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740874524848,0.33663415,86089.0,86088.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874525143,0.33663415,86089.0,86088.0,0.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1740874525344,0.0929624,86089.0,86088.0,0.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1740874528151,0.13915948,86092.0,86090.0,0.0929602]
["bitfinex-derivatives","BTCF0:USTF0",1740874528354,0.13915948,86092.0,86091.0,0.0929602]
["bitfinex-derivatives","BTCF0:USTF0",1740874529240,0.10419525,86089.0,86088.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874529459,0.19715765,86089.0,86088.0,0.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1740874530552,0.10419525,86089.0,86088.0,0.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1740874531254,0.19715765,86089.0,86088.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874531751,0.0929732,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874534752,0.4537732,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874534954,0.0929904,86063.0,86060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740874535252,0.05064,86065.0,86056.0,0.2767242]
["bitfinex-derivatives","BTCF0:USTF0",1740874535442,0.05064,86065.0,86061.0,0.20741518]
["bitfinex-derivatives","BTCF0:USTF0",1740874535443,0.1253915,86062.0,86061.0,0.20741518]
["bitfinex-derivatives","BTCF0:USTF0",1740874535848,0.1428315,86062.0,86061.0,0.20741518]
["bitfinex-derivatives","BTCF0:USTF0",1740874536146,0.14206966,86062.0,86061.0,0.20741518]
["bitfinex-derivatives","BTCF0:USTF0",1740874536758,0.15950966,86062.0,86061.0,0.20741518]
["bitfinex-derivatives","BTCF0:USTF0",1740874537256,0.0929958,86058.0,86055.0,0.0929987]
["bitfinex-derivatives","BTCF0:USTF0",1740874537456,0.092998,86056.0,86055.0,0.0929986]
["bitfinex-derivatives","BTCF0:USTF0",1740874537656,0.092998,86056.0,86053.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874537857,0.0930002,86054.0,86053.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874538257,0.0930002,86054.0,86053.0,0.09317549]
["bitfinex-derivatives","BTCF0:USTF0",1740874539149,0.0929995,86056.0,86053.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874539353,0.0930002,86054.0,86053.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874539653,0.0930002,86054.0,86053.0,0.09317549]
["bitfinex-derivatives","BTCF0:USTF0",1740874540255,0.0930002,86054.0,86053.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874542260,0.10172897,86054.0,86053.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874542464,0.10172897,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874542465,0.093012,86043.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874542654,0.143652,86043.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874542855,0.0930164,86039.0,86038.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874543364,0.0930295,86027.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874543662,0.0930304,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874544154,0.3608,86026.0,86018.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1740874544359,0.0930348,86022.0,86018.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874544563,0.05064,86022.0,86018.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874544763,0.05064,86022.0,86021.0,0.30045098]
["bitfinex-derivatives","BTCF0:USTF0",1740874545159,0.06808,86022.0,86021.0,0.30045098]
["bitfinex-derivatives","BTCF0:USTF0",1740874545359,0.06808,86022.0,86021.0,0.66125098]
["bitfinex-derivatives","BTCF0:USTF0",1740874545564,0.06808,86022.0,86021.0,0.69165098]
["bitfinex-derivatives","BTCF0:USTF0",1740874545756,0.05064,86022.0,86021.0,0.69165098]
["bitfinex-derivatives","BTCF0:USTF0",1740874545957,0.01664912,86027.0,86021.0,0.69165098]
["bitfinex-derivatives","BTCF0:USTF0",1740874545958,0.15567959,86031.0,86030.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1740874546258,0.03405068,86039.0,86038.0,0.0930175]
["bitfinex-derivatives","BTCF0:USTF0",1740874546459,0.01744,86039.0,86038.0,0.4538175]
["bitfinex-derivatives","BTCF0:USTF0",1740874546661,0.15567959,86048.0,86046.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1740874546964,0.01682637,86048.0,86046.0,0.4538088]
["bitfinex-derivatives","BTCF0:USTF0",1740874547652,0.17394935,86048.0,86046.0,0.4538088]
["bitfinex-derivatives","BTCF0:USTF0",1740874549159,0.17394935,86048.0,86046.0,0.6732088]
["bitfinex-derivatives","BTCF0:USTF0",1740874549955,0.20815383,86056.0,86055.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1740874550161,0.00892775,86065.0,86064.0,0.0929894]
["bitfinex-derivatives","BTCF0:USTF0",1740874550460,0.0929751,86078.0,86072.0,0.0929807]
["bitfinex-derivatives","BTCF0:USTF0",1740874550663,0.0929744,86078.0,86072.0,0.4537807]
["bitfinex-derivatives","BTCF0:USTF0",1740874550965,0.0929756,86077.0,86072.0,0.4537807]
["bitfinex-derivatives","BTCF0:USTF0",1740874551266,0.27865629,86081.0,86072.0,0.4537807]
["bitfinex-derivatives","BTCF0:USTF0",1740874551665,0.0929747,86078.0,86072.0,0.4537807]
["bitfinex-derivatives","BTCF0:USTF0",1740874551858,0.23145322,86078.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740874553867,0.13847852,86078.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740874554366,0.0464791,86093.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740874554367,0.01744,86106.0,86091.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1740874554567,0.05064,86101.0,86100.0,0.0929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874554758,0.0929462,86104.0,86098.0,0.0464758]
["bitfinex-derivatives","BTCF0:USTF0",1740874554960,0.0929419,86108.0,86107.0,0.0929418]
["bitfinex-derivatives","BTCF0:USTF0",1740874555463,0.37721315,86109.0,86101.0,0.0464747]
["bitfinex-derivatives","BTCF0:USTF0",1740874555668,0.37721315,86109.0,86099.0,0.09312169]
["bitfinex-derivatives","BTCF0:USTF0",1740874555669,0.0929505,86100.0,86099.0,0.09312169]
["bitfinex-derivatives","BTCF0:USTF0",1740874555869,0.0929505,86100.0,86099.0,0.18606969]
["bitfinex-derivatives","BTCF0:USTF0",1740874556759,0.19681556,86101.0,86100.0,0.0929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874557774,0.10386616,86101.0,86100.0,0.0929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874557962,0.19681556,86101.0,86100.0,0.0929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874559868,0.10386616,86101.0,86100.0,0.0929505]
["bitfinex-derivatives","BTCF0:USTF0",1740874560172,0.00017429,86116.0,86115.0,0.0929343]
["bitfinex-derivatives","BTCF0:USTF0",1740874561368,0.09310749,86116.0,86115.0,0.0929343]
["bitfinex-derivatives","BTCF0:USTF0",1740874563774,0.00017429,86116.0,86115.0,0.0929343]
["bitfinex-derivatives","BTCF0:USTF0",1740874563974,0.0929178,86131.0,86130.0,0.0929181]
["bitfinex-derivatives","BTCF0:USTF0",1740874564868,0.06804,86136.0,86130.0,0.0929181]
["bitfinex-derivatives","BTCF0:USTF0",1740874565078,0.00879966,86137.0,86129.0,0.0464596]
["bitfinex-derivatives","BTCF0:USTF0",1740874565269,0.046459,86130.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874565465,0.0929213,86127.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874565773,0.0929257,86123.0,86122.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740874567174,0.0929488,86103.0,86102.0,0.0929463]
["bitfinex-derivatives","BTCF0:USTF0",1740874567473,0.1394189,86105.0,86104.0,0.0929462]
["bitfinex-derivatives","BTCF0:USTF0",1740874567669,0.0464727,86105.0,86099.0,0.0774756]
["bitfinex-derivatives","BTCF0:USTF0",1740874567874,0.0506,86108.0,86099.0,0.0774756]
["bitfinex-derivatives","BTCF0:USTF0",1740874568171,0.0929505,86100.0,86099.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740874568371,0.0929548,86096.0,86095.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740874569670,0.0929548,86096.0,86082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740874569671,0.01558287,86096.0,86082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740874569862,0.0929732,86079.0,86075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740874570067,0.0464858,86081.0,86075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740874570068,0.0506,86080.0,86075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740874570272,0.0929764,86076.0,86075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740874572077,0.0506,86080.0,86071.0,0.0464909]
["bitfinex-derivatives","BTCF0:USTF0",1740874572379,0.1435721,86080.0,86079.0,0.0929732]
["bitfinex-derivatives","BTCF0:USTF0",1740874572575,0.0929742,86078.0,86077.0,0.0464875]
["bitfinex-derivatives","BTCF0:USTF0",1740874572875,0.0506,86080.0,86077.0,0.0464875]
["bitfinex-derivatives","BTCF0:USTF0",1740874573071,0.0506,86080.0,86079.0,0.0929732]
["bitfinex-derivatives","BTCF0:USTF0",1740874574178,0.0929786,86074.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874574575,0.0464883,86076.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874574576,0.3608,86076.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874574881,0.092985,86068.0,86058.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740874575284,0.0317,86068.0,86041.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740874575473,0.0930129,86043.0,86042.0,0.0930131]
["bitfinex-derivatives","BTCF0:USTF0",1740874576078,0.0506,86050.0,86041.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1740874576079,0.0506,86050.0,86049.0,0.0930056]
["bitfinex-derivatives","BTCF0:USTF0",1740874576472,0.0506,86050.0,86049.0,0.4538056]
["bitfinex-derivatives","BTCF0:USTF0",1740874576974,0.1436045,86050.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874577476,0.0506,86050.0,86049.0,0.4538056]
["bitfinex-derivatives","BTCF0:USTF0",1740874578986,0.00017429,86058.0,86057.0,0.0929969]
["bitfinex-derivatives","BTCF0:USTF0",1740874579984,0.05064,86071.0,86070.0,0.0929829]
["bitfinex-derivatives","BTCF0:USTF0",1740874580188,0.05064,86071.0,86070.0,0.4537829]
["bitfinex-derivatives","BTCF0:USTF0",1740874580787,0.06230442,86078.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874580788,0.01581702,86078.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874580977,0.22580602,86080.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740874581178,0.06623403,86080.0,86071.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740874581376,0.0929807,86072.0,86071.0,0.1236796]
["bitfinex-derivatives","BTCF0:USTF0",1740874581584,0.0929724,86081.0,86080.0,0.0929712]
["bitfinex-derivatives","BTCF0:USTF0",1740874582578,0.01744,86082.0,86081.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1740874582983,0.00017429,86083.0,86082.0,0.0929699]
["bitfinex-derivatives","BTCF0:USTF0",1740874583387,0.00017429,86083.0,86082.0,0.3123699]
["bitfinex-derivatives","BTCF0:USTF0",1740874583579,0.52316,86095.0,86082.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1740874583884,0.52316,86095.0,86094.0,0.453757]
["bitfinex-derivatives","BTCF0:USTF0",1740874584285,0.52316,86095.0,86094.0,0.516757]
["bitfinex-derivatives","BTCF0:USTF0",1740874584583,0.6161159,86095.0,86094.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1740874584787,0.6161159,86095.0,86094.0,0.484857]
["bitfinex-derivatives","BTCF0:USTF0",1740874584991,0.6161159,86095.0,86094.0,0.502833]
["bitfinex-derivatives","BTCF0:USTF0",1740874585379,0.52316,86095.0,86094.0,0.502833]
["bitfinex-derivatives","BTCF0:USTF0",1740874585986,0.6161159,86095.0,86094.0,0.502833]
["bitfinex-derivatives","BTCF0:USTF0",1740874586387,0.6161159,86095.0,86094.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1740874586784,0.6161159,86095.0,86094.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1740874586988,0.0929602,86091.0,86090.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874588479,0.9769159,86095.0,86090.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874588480,0.88396,86095.0,86094.0,0.092957]
["bitfinex-derivatives","BTCF0:USTF0",1740874588878,0.0929608,86091.0,86090.0,0.0929601]
["bitfinex-derivatives","BTCF0:USTF0",1740874589082,0.0929608,86091.0,86090.0,0.11112498]
["bitfinex-derivatives","BTCF0:USTF0",1740874589484,0.88396,86095.0,86090.0,0.11112498]
["bitfinex-derivatives","BTCF0:USTF0",1740874589694,0.0929591,86093.0,86092.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1740874589993,0.0929591,86093.0,86092.0,0.11112328]
["bitfinex-derivatives","BTCF0:USTF0",1740874590578,0.88396,86095.0,86094.0,0.092957]
["bitfinex-derivatives","BTCF0:USTF0",1740874590787,0.88396,86095.0,86094.0,0.11112188]
["bitfinex-derivatives","BTCF0:USTF0",1740874592885,0.52316,86095.0,86094.0,0.11112188]
["bitfinex-derivatives","BTCF0:USTF0",1740874593092,0.52316,86095.0,86094.0,0.14018433]
["bitfinex-derivatives","BTCF0:USTF0",1740874593690,0.52316,86095.0,86094.0,0.14017882]
["bitfinex-derivatives","BTCF0:USTF0",1740874594596,0.52316,86095.0,86094.0,0.35957882]
["bitfinex-derivatives","BTCF0:USTF0",1740874596392,0.6161159,86095.0,86094.0,0.35957882]
["bitfinex-derivatives","BTCF0:USTF0",1740874596595,0.52316,86095.0,86094.0,0.35957882]
["bitfinex-derivatives","BTCF0:USTF0",1740874597190,0.49700678,86095.0,86094.0,0.35957882]
["bitfinex-derivatives","BTCF0:USTF0",1740874597894,0.58996268,86095.0,86094.0,0.35957882]
["bitfinex-derivatives","BTCF0:USTF0",1740874598099,0.58996268,86095.0,86094.0,0.35957956]
["bitfinex-derivatives","BTCF0:USTF0",1740874598393,0.58996268,86095.0,86094.0,0.26662256]
["bitfinex-derivatives","BTCF0:USTF0",1740874598589,0.58996268,86095.0,86094.0,0.35957956]
["bitfinex-derivatives","BTCF0:USTF0",1740874599399,0.58996268,86095.0,86094.0,0.26662256]
["bitfinex-derivatives","BTCF0:USTF0",1740874600101,0.58996268,86095.0,86094.0,0.35957956]
["bitfinex-derivatives","BTCF0:USTF0",1740874600290,0.49700678,86095.0,86094.0,0.35957956]
["bitfinex-derivatives","BTCF0:USTF0",1740874600490,0.49700678,86095.0,86094.0,0.14017956]
["bitfinex-derivatives","BTCF0:USTF0",1740874600689,0.58996268,86095.0,86094.0,0.14017956]
["bitfinex-derivatives","BTCF0:USTF0",1740874601085,0.58996268,86095.0,86094.0,0.01816252]
["bitfinex-derivatives","BTCF0:USTF0",1740874601291,0.95076268,86095.0,86094.0,0.01816252]
["bitfinex-derivatives","BTCF0:USTF0",1740874601696,0.95076268,86095.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874601697,0.85780678,86095.0,86089.0,0.0464809]
["bitfinex-derivatives","BTCF0:USTF0",1740874601891,0.85780678,86095.0,86092.0,0.0929581]
["bitfinex-derivatives","BTCF0:USTF0",1740874602097,0.85780678,86095.0,86089.0,0.0464808]
["bitfinex-derivatives","BTCF0:USTF0",1740874602098,0.046479,86093.0,86091.0,0.01793777]
["bitfinex-derivatives","BTCF0:USTF0",1740874602286,0.046479,86093.0,86092.0,0.02906455]
["bitfinex-derivatives","BTCF0:USTF0",1740874604204,0.0929764,86076.0,86072.0,0.20741518]
["bitfinex-derivatives","BTCF0:USTF0",1740874604501,0.0929764,86076.0,86072.0,0.30039528]
["bitfinex-derivatives","BTCF0:USTF0",1740874604689,0.05616,86079.0,86072.0,0.20741518]
["bitfinex-derivatives","BTCF0:USTF0",1740874605000,0.05616,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740874605897,0.05616,86079.0,86077.0,0.0929745]
["bitfinex-derivatives","BTCF0:USTF0",1740874606101,0.05616,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740874606500,0.05616,86079.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874606695,0.0929764,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874606895,0.05616,86079.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874607106,0.05616,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740874607107,0.07157107,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740874613207,0.05616,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740874613705,0.05616,86079.0,86078.0,0.11112974]
["bitfinex-derivatives","BTCF0:USTF0",1740874614705,0.05616,86079.0,86078.0,0.11112977]
["bitfinex-derivatives","BTCF0:USTF0",1740874615404,0.05616,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740874615600,0.1491332,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740874615902,0.05616,86079.0,86075.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740874616105,0.0929807,86072.0,86070.0,0.03087429]
["bitfinex-derivatives","BTCF0:USTF0",1740874616405,0.0929807,86072.0,86070.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874616798,0.1104207,86072.0,86070.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874617013,0.1104207,86072.0,86065.0,0.1790599]
["bitfinex-derivatives","BTCF0:USTF0",1740874617014,0.0929872,86066.0,86065.0,0.1790599]
["bitfinex-derivatives","BTCF0:USTF0",1740874617193,0.4537872,86066.0,86065.0,0.1790599]
["bitfinex-derivatives","BTCF0:USTF0",1740874617503,0.0929926,86061.0,86060.0,0.25694026]
["bitfinex-derivatives","BTCF0:USTF0",1740874618301,0.0930002,86054.0,86053.0,0.3446106]
["bitfinex-derivatives","BTCF0:USTF0",1740874618502,0.5096402,86054.0,86053.0,0.3446106]
["bitfinex-derivatives","BTCF0:USTF0",1740874619908,0.5096402,86054.0,86052.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874619909,0.41664,86054.0,86052.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874620207,0.0930012,86053.0,86052.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874621401,0.0930185,86037.0,86036.0,0.3751106]
["bitfinex-derivatives","BTCF0:USTF0",1740874621604,0.0930185,86037.0,86036.0,0.3446106]
["bitfinex-derivatives","BTCF0:USTF0",1740874623494,0.10898523,86037.0,86036.0,0.3446106]
["bitfinex-derivatives","BTCF0:USTF0",1740874624000,0.37676673,86037.0,86029.0,0.41288041]
["bitfinex-derivatives","BTCF0:USTF0",1740874624195,0.4538261,86030.0,86029.0,0.41288041]
["bitfinex-derivatives","BTCF0:USTF0",1740874624399,0.5093861,86030.0,86029.0,0.37637796]
["bitfinex-derivatives","BTCF0:USTF0",1740874624800,0.41636,86030.0,86029.0,0.37637796]
["bitfinex-derivatives","BTCF0:USTF0",1740874625000,0.5093861,86030.0,86029.0,0.37637796]
["bitfinex-derivatives","BTCF0:USTF0",1740874626109,0.41636,86030.0,86028.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874626309,0.0930272,86029.0,86028.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874627907,0.0930272,86029.0,86028.0,0.09320259]
["bitfinex-derivatives","BTCF0:USTF0",1740874628111,0.0930272,86029.0,86028.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874628315,0.41636,86030.0,86028.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874628503,0.41636,86030.0,86029.0,0.0930272]
["bitfinex-derivatives","BTCF0:USTF0",1740874628703,0.05556,86030.0,86029.0,0.0930272]
["bitfinex-derivatives","BTCF0:USTF0",1740874628916,0.05556,86030.0,86028.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874629099,0.0930272,86029.0,86028.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874629504,0.1249272,86029.0,86028.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874629705,0.1249272,86029.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874629706,0.093038,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874630010,0.0930391,86018.0,86017.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740874631917,0.0930542,86004.0,86002.0,0.0930563]
["bitfinex-derivatives","BTCF0:USTF0",1740874632117,0.0930542,86004.0,86003.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1740874632305,0.4538542,86004.0,85991.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740874632506,0.37539159,86004.0,85985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740874632714,0.15562497,85998.0,85985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740874633016,0.15562497,85998.0,85993.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1740874633213,0.0930705,85989.0,85985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740874633611,0.0930705,85989.0,85987.0,0.0930718]
["bitfinex-derivatives","BTCF0:USTF0",1740874633812,0.0930705,85989.0,85988.0,0.4538715]
["bitfinex-derivatives","BTCF0:USTF0",1740874634012,0.0930705,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874634312,0.0930705,85989.0,85988.0,0.4538715]
["bitfinex-derivatives","BTCF0:USTF0",1740874635220,0.0930705,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874635517,0.0930705,85989.0,85988.0,0.4538715]
["bitfinex-derivatives","BTCF0:USTF0",1740874635716,0.1483105,85989.0,85988.0,0.4538715]
["bitfinex-derivatives","BTCF0:USTF0",1740874635917,0.1483105,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874636113,0.1483105,85989.0,85988.0,0.4538715]
["bitfinex-derivatives","BTCF0:USTF0",1740874636318,0.1483105,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874636516,0.0930743,85987.0,85986.0,0.0930718]
["bitfinex-derivatives","BTCF0:USTF0",1740874636712,0.0930751,85985.0,85984.0,0.0930731]
["bitfinex-derivatives","BTCF0:USTF0",1740874636914,0.0930751,85985.0,85984.0,0.1861462]
["bitfinex-derivatives","BTCF0:USTF0",1740874637322,0.01748001,85987.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874637516,0.093078,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874637915,0.093078,85982.0,85981.0,0.4538791]
["bitfinex-derivatives","BTCF0:USTF0",1740874638117,0.01516373,85982.0,85972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740874638317,0.01516373,85982.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874638318,0.0465395,85981.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874638621,0.0465455,85970.0,85967.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1740874638820,0.0930921,85969.0,85968.0,0.01805872]
["bitfinex-derivatives","BTCF0:USTF0",1740874639620,0.0301,85972.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874639819,0.0930969,85965.0,85964.0,0.0930963]
["bitfinex-derivatives","BTCF0:USTF0",1740874640021,0.1482169,85965.0,85964.0,0.0930963]
["bitfinex-derivatives","BTCF0:USTF0",1740874640423,0.05512,85965.0,85964.0,0.0930963]
["bitfinex-derivatives","BTCF0:USTF0",1740874640618,0.05512,85965.0,85964.0,0.11114919]
["bitfinex-derivatives","BTCF0:USTF0",1740874640818,0.1482164,85965.0,85964.0,0.11114919]
["bitfinex-derivatives","BTCF0:USTF0",1740874641123,0.1481364,85965.0,85964.0,0.11114919]
["bitfinex-derivatives","BTCF0:USTF0",1740874641624,0.05504,85965.0,85964.0,0.0930963]
["bitfinex-derivatives","BTCF0:USTF0",1740874642219,0.05504,85965.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874642424,0.0930993,85963.0,85962.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1740874642624,0.1481369,85965.0,85964.0,0.0930975]
["bitfinex-derivatives","BTCF0:USTF0",1740874642925,0.0001744,85981.0,85980.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1740874643219,0.05504,85986.0,85985.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1740874643527,0.15562497,85990.0,85989.0,0.0930705]
["bitfinex-derivatives","BTCF0:USTF0",1740874643828,0.01748001,86008.0,85999.0,0.0465297]
["bitfinex-derivatives","BTCF0:USTF0",1740874644017,0.01748001,86008.0,86005.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1740874645222,0.01748001,86009.0,86005.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1740874645520,0.15562497,86020.0,86019.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1740874645725,0.01744,86024.0,86023.0,0.0930337]
["bitfinex-derivatives","BTCF0:USTF0",1740874645924,0.22446076,86026.0,86025.0,0.0930315]
["bitfinex-derivatives","BTCF0:USTF0",1740874646119,0.17530769,86040.0,86034.0,0.0930218]
["bitfinex-derivatives","BTCF0:USTF0",1740874646513,0.31607175,86042.0,86034.0,0.0930218]
["bitfinex-derivatives","BTCF0:USTF0",1740874646719,0.24367175,86042.0,86041.0,0.0930142]
["bitfinex-derivatives","BTCF0:USTF0",1740874646923,0.24367175,86042.0,86041.0,0.4538142]
["bitfinex-derivatives","BTCF0:USTF0",1740874647314,0.05496,86047.0,86041.0,0.4538142]
["bitfinex-derivatives","BTCF0:USTF0",1740874647315,0.05496,86047.0,86041.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740874647521,0.278482,86050.0,86041.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740874647828,0.0930131,86042.0,86041.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874648028,0.1395433,86029.0,86028.0,0.0930273]
["bitfinex-derivatives","BTCF0:USTF0",1740874648732,0.046514,86029.0,86028.0,0.0930273]
["bitfinex-derivatives","BTCF0:USTF0",1740874648928,0.0001744,86037.0,86026.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740874649126,0.1397063,86037.0,86036.0,0.0930196]
["bitfinex-derivatives","BTCF0:USTF0",1740874649523,0.0001744,86037.0,86036.0,0.0930196]
["bitfinex-derivatives","BTCF0:USTF0",1740874650118,0.0464986,86057.0,86034.0,0.0930196]
["bitfinex-derivatives","BTCF0:USTF0",1740874650119,0.0930005,86054.0,86053.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1740874650319,0.05504,86057.0,86056.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1740874650515,0.1480369,86057.0,86056.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1740874651124,0.0464964,86061.0,86060.0,0.0929937]
["bitfinex-derivatives","BTCF0:USTF0",1740874651329,0.6166326,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740874651830,0.6166326,86062.0,86061.0,0.11103819]
["bitfinex-derivatives","BTCF0:USTF0",1740874652127,0.6166326,86062.0,86061.0,0.01804559]
["bitfinex-derivatives","BTCF0:USTF0",1740874652627,0.6166326,86062.0,86061.0,0.11103819]
["bitfinex-derivatives","BTCF0:USTF0",1740874652928,0.6166326,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740874653319,0.0930034,86053.0,86052.0,0.0929989]
["bitfinex-derivatives","BTCF0:USTF0",1740874653822,0.0930034,86053.0,86050.0,0.3736032]
["bitfinex-derivatives","BTCF0:USTF0",1740874653823,0.0930034,86051.0,86050.0,0.3736032]
["bitfinex-derivatives","BTCF0:USTF0",1740874654019,0.0930034,86051.0,86050.0,0.3124032]
["bitfinex-derivatives","BTCF0:USTF0",1740874655222,0.0930034,86051.0,86050.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740874656432,0.0930034,86051.0,86050.0,0.3124045]
["bitfinex-derivatives","BTCF0:USTF0",1740874656931,0.0930034,86051.0,86048.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740874657129,0.0930056,86049.0,86048.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740874657432,0.0930056,86049.0,86048.0,0.453981]
["bitfinex-derivatives","BTCF0:USTF0",1740874657728,0.0930036,86051.0,86050.0,0.0930034]
["bitfinex-derivatives","BTCF0:USTF0",1740874658529,0.0930056,86049.0,86048.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740874658829,0.0930056,86049.0,86048.0,0.453981]
["bitfinex-derivatives","BTCF0:USTF0",1740874659328,0.0930056,86049.0,86048.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740874659726,0.0930056,86049.0,86048.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740874661529,0.01744,86050.0,86048.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740874661719,0.01744,86050.0,86049.0,0.11117926]
["bitfinex-derivatives","BTCF0:USTF0",1740874663035,0.01744,86050.0,86049.0,0.11117883]
["bitfinex-derivatives","BTCF0:USTF0",1740874663936,0.0929952,86059.0,86057.0,0.0929969]
["bitfinex-derivatives","BTCF0:USTF0",1740874664232,0.1104358,86058.0,86057.0,0.01817323]
["bitfinex-derivatives","BTCF0:USTF0",1740874664634,0.1104358,86058.0,86057.0,0.11117013]
["bitfinex-derivatives","BTCF0:USTF0",1740874665827,0.0464969,86060.0,86057.0,0.11117013]
["bitfinex-derivatives","BTCF0:USTF0",1740874665828,0.01744,86061.0,86057.0,0.01817323]
["bitfinex-derivatives","BTCF0:USTF0",1740874666134,0.52364,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740874666339,0.52364,86062.0,86061.0,0.47196583]
["bitfinex-derivatives","BTCF0:USTF0",1740874667034,0.52364,86062.0,86061.0,0.50226583]
["bitfinex-derivatives","BTCF0:USTF0",1740874668536,0.52264,86062.0,86061.0,0.50226583]
["bitfinex-derivatives","BTCF0:USTF0",1740874669639,0.6156315,86062.0,86061.0,0.50226583]
["bitfinex-derivatives","BTCF0:USTF0",1740874669834,0.6156315,86062.0,86061.0,0.50326583]
["bitfinex-derivatives","BTCF0:USTF0",1740874670034,0.6156315,86062.0,86061.0,0.47296583]
["bitfinex-derivatives","BTCF0:USTF0",1740874670239,0.6156315,86062.0,86061.0,0.37997323]
["bitfinex-derivatives","BTCF0:USTF0",1740874670833,0.63059838,86062.0,86061.0,0.37997323]
["bitfinex-derivatives","BTCF0:USTF0",1740874671233,0.63059838,86062.0,86061.0,0.01917323]
["bitfinex-derivatives","BTCF0:USTF0",1740874671436,0.63059838,86062.0,86061.0,0.01817323]
["bitfinex-derivatives","BTCF0:USTF0",1740874671630,0.0465021,86051.0,86047.0,0.0465038]
["bitfinex-derivatives","BTCF0:USTF0",1740874671837,0.0930056,86049.0,86048.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740874672926,0.0930056,86049.0,86048.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740874673135,0.0930056,86049.0,86048.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1740874673332,0.0930056,86049.0,86048.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1740874673533,0.0930056,86049.0,86048.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1740874674435,0.0930056,86049.0,86048.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1740874674631,0.0930056,86049.0,86048.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1740874674833,0.3608,86058.0,86055.0,0.0929969]
["bitfinex-derivatives","BTCF0:USTF0",1740874675033,0.3608,86058.0,86048.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1740874675239,0.0929989,86056.0,86055.0,0.0929969]
["bitfinex-derivatives","BTCF0:USTF0",1740874675636,0.1394996,86056.0,86055.0,0.0929983]
["bitfinex-derivatives","BTCF0:USTF0",1740874675832,0.0464994,86056.0,86053.0,0.0465005]
["bitfinex-derivatives","BTCF0:USTF0",1740874676031,0.0930023,86052.0,86051.0,0.1395046]
["bitfinex-derivatives","BTCF0:USTF0",1740874677144,0.093001,86054.0,86053.0,0.0930002]
["bitfinex-derivatives","BTCF0:USTF0",1740874678643,0.0930023,86052.0,86051.0,0.0465015]
["bitfinex-derivatives","BTCF0:USTF0",1740874679145,0.1395078,86051.0,86050.0,0.0930018]
["bitfinex-derivatives","BTCF0:USTF0",1740874679332,0.001,86054.0,86050.0,0.0930018]
["bitfinex-derivatives","BTCF0:USTF0",1740874679537,0.093002,86053.0,86052.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1740874679938,0.1104392,86055.0,86054.0,0.1394976]
["bitfinex-derivatives","BTCF0:USTF0",1740874680146,0.0929992,86055.0,86054.0,0.1394976]
["bitfinex-derivatives","BTCF0:USTF0",1740874680635,0.01744,86056.0,86055.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1740874681646,0.110438,86056.0,86055.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1740874681939,0.01744,86056.0,86055.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1740874682145,0.52264,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740874682840,0.17292766,86069.0,86062.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1740874683034,0.0929856,86068.0,86062.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1740874683231,0.21941966,86069.0,86062.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1740874683438,0.17292766,86069.0,86062.0,0.14386239]
["bitfinex-derivatives","BTCF0:USTF0",1740874683735,0.0929866,86067.0,86062.0,0.16203046]
["bitfinex-derivatives","BTCF0:USTF0",1740874683951,0.13851653,86065.0,86064.0,0.0929894]
["bitfinex-derivatives","BTCF0:USTF0",1740874684246,0.13851653,86065.0,86064.0,0.4537894]
["bitfinex-derivatives","BTCF0:USTF0",1740874685242,0.14351653,86065.0,86064.0,0.4537894]
["bitfinex-derivatives","BTCF0:USTF0",1740874687139,0.23650483,86065.0,86064.0,0.4537894]
["bitfinex-derivatives","BTCF0:USTF0",1740874687451,0.0981627,86065.0,86064.0,0.4537894]
["bitfinex-derivatives","BTCF0:USTF0",1740874688045,0.0051744,86065.0,86064.0,0.4537894]
["bitfinex-derivatives","BTCF0:USTF0",1740874688354,0.0051744,86065.0,86064.0,0.6731894]
["bitfinex-derivatives","BTCF0:USTF0",1740874688544,0.15745589,86080.0,86074.0,0.0929786]
["bitfinex-derivatives","BTCF0:USTF0",1740874688545,0.00174334,86080.0,86074.0,0.0929786]
["bitfinex-derivatives","BTCF0:USTF0",1740874688743,0.00174334,86080.0,86074.0,0.4537786]
["bitfinex-derivatives","BTCF0:USTF0",1740874688946,0.00174334,86080.0,86079.0,0.0929732]
["bitfinex-derivatives","BTCF0:USTF0",1740874689950,0.0929671,86085.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740874690156,0.13834213,86087.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740874690351,0.1972503,86081.0,86080.0,0.14383464]
["bitfinex-derivatives","BTCF0:USTF0",1740874690549,0.1042793,86081.0,86080.0,0.14383464]
["bitfinex-derivatives","BTCF0:USTF0",1740874690954,0.1042793,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740874690955,0.1972503,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740874691156,0.092971,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740874692252,0.1507626,86085.0,86082.0,0.0929699]
["bitfinex-derivatives","BTCF0:USTF0",1740874692550,0.1507626,86085.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874692755,0.1507626,86085.0,86084.0,0.4537677]
["bitfinex-derivatives","BTCF0:USTF0",1740874692957,0.1507626,86085.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874693153,0.092971,86081.0,86080.0,0.0939701]
["bitfinex-derivatives","BTCF0:USTF0",1740874693358,0.0919742,86078.0,86077.0,0.0464875]
["bitfinex-derivatives","BTCF0:USTF0",1740874694958,0.0909742,86078.0,86077.0,0.0464875]
["bitfinex-derivatives","BTCF0:USTF0",1740874695854,0.0979742,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874696553,0.0979742,86078.0,86077.0,0.0939753]
["bitfinex-derivatives","BTCF0:USTF0",1740874696860,0.0979742,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874697561,0.1290742,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874697749,0.1290742,86078.0,86077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874697951,0.1360742,86078.0,86077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874698151,0.1350742,86078.0,86077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874698354,0.1280742,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874698551,0.1340742,86078.0,86077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874698958,0.0441,86078.0,86077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874699165,0.013,86078.0,86077.0,0.0949753]
["bitfinex-derivatives","BTCF0:USTF0",1740874699660,0.007,86078.0,86077.0,0.0939753]
["bitfinex-derivatives","BTCF0:USTF0",1740874699860,0.014,86078.0,86077.0,0.0949753]
["bitfinex-derivatives","BTCF0:USTF0",1740874700569,0.007,86078.0,86077.0,0.0939753]
["bitfinex-derivatives","BTCF0:USTF0",1740874700751,0.014,86078.0,86077.0,0.0949753]
["bitfinex-derivatives","BTCF0:USTF0",1740874701151,0.014,86078.0,86077.0,0.0939753]
["bitfinex-derivatives","BTCF0:USTF0",1740874701461,0.011,86078.0,86077.0,0.0939753]
["bitfinex-derivatives","BTCF0:USTF0",1740874701661,0.1039742,86078.0,86077.0,0.0939753]
["bitfinex-derivatives","BTCF0:USTF0",1740874702162,0.1039742,86078.0,86077.0,0.01916575]
["bitfinex-derivatives","BTCF0:USTF0",1740874705252,0.1039742,86078.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874705253,0.0929807,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874707162,0.0959807,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874707351,0.003,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874707849,0.0989807,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874708453,0.11287692,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874710458,0.01989622,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874710656,0.01989622,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874710858,0.11287692,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874711260,0.11287692,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874711862,0.11287692,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874712669,0.11287692,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874716661,0.13031692,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874717369,0.13031692,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874717563,0.03733622,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874717767,0.006,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874717968,0.006,86072.0,86071.0,0.12415609]
["bitfinex-derivatives","BTCF0:USTF0",1740874718261,0.006,86072.0,86071.0,0.20720766]
["bitfinex-derivatives","BTCF0:USTF0",1740874720170,0.006,86072.0,86071.0,0.18903978]
["bitfinex-derivatives","BTCF0:USTF0",1740874720365,0.0989807,86072.0,86071.0,0.17502296]
["bitfinex-derivatives","BTCF0:USTF0",1740874720967,0.0989807,86072.0,86071.0,0.03117429]
["bitfinex-derivatives","BTCF0:USTF0",1740874721167,0.11319848,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874726168,0.11319848,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874727259,0.02021778,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874727772,0.11319848,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874728579,0.006,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874729958,0.006,86072.0,86071.0,0.14402294]
["bitfinex-derivatives","BTCF0:USTF0",1740874732368,0.006,86072.0,86071.0,0.16218962]
["bitfinex-derivatives","BTCF0:USTF0",1740874732876,0.006,86072.0,86071.0,0.52298962]
["bitfinex-derivatives","BTCF0:USTF0",1740874734279,0.006,86072.0,86071.0,0.74238962]
["bitfinex-derivatives","BTCF0:USTF0",1740874734674,0.006,86072.0,86071.0,0.74238914]
["bitfinex-derivatives","BTCF0:USTF0",1740874735477,0.006,86072.0,86071.0,0.72422294]
["bitfinex-derivatives","BTCF0:USTF0",1740874737780,0.006,86072.0,86071.0,1.08502294]
["bitfinex-derivatives","BTCF0:USTF0",1740874741985,0.10443789,86083.0,86082.0,0.0929699]
["bitfinex-derivatives","BTCF0:USTF0",1740874742183,0.10443789,86083.0,86082.0,0.4537699]
["bitfinex-derivatives","BTCF0:USTF0",1740874742378,0.10443789,86083.0,86082.0,0.47191666]
["bitfinex-derivatives","BTCF0:USTF0",1740874743292,0.11843789,86083.0,86082.0,0.47391666]
["bitfinex-derivatives","BTCF0:USTF0",1740874744282,0.11843789,86083.0,86082.0,0.48848508]
["bitfinex-derivatives","BTCF0:USTF0",1740874745090,0.21140669,86083.0,86082.0,0.47391666]
["bitfinex-derivatives","BTCF0:USTF0",1740874745287,0.21140669,86083.0,86082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740874745487,0.21140669,86083.0,86082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874745795,0.1069688,86083.0,86082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874746179,0.0999688,86083.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740874746389,0.0949688,86083.0,86079.0,0.0929728]
["bitfinex-derivatives","BTCF0:USTF0",1740874746590,0.0929721,86080.0,86079.0,0.0929712]
["bitfinex-derivatives","BTCF0:USTF0",1740874746791,0.0929742,86079.0,86078.0,0.0929739]
["bitfinex-derivatives","BTCF0:USTF0",1740874746995,0.1261742,86079.0,86078.0,0.0929739]
["bitfinex-derivatives","BTCF0:USTF0",1740874747194,0.1251742,86079.0,86078.0,0.0929739]
["bitfinex-derivatives","BTCF0:USTF0",1740874747385,0.1394656,86077.0,86076.0,0.0929756]
["bitfinex-derivatives","BTCF0:USTF0",1740874747797,0.0464881,86077.0,86076.0,0.0929756]
["bitfinex-derivatives","BTCF0:USTF0",1740874748095,0.0454881,86077.0,86076.0,0.0929756]
["bitfinex-derivatives","BTCF0:USTF0",1740874748698,0.0318,86078.0,86076.0,0.0929756]
["bitfinex-derivatives","BTCF0:USTF0",1740874748884,0.004,86080.0,86079.0,0.0929732]
["bitfinex-derivatives","BTCF0:USTF0",1740874749391,0.10443789,86087.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874749592,0.10443789,86087.0,86085.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1740874750392,0.17310195,86088.0,86085.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1740874750599,0.52716,86086.0,86085.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1740874751490,0.52716,86086.0,86085.0,0.11110703]
["bitfinex-derivatives","BTCF0:USTF0",1740874751792,0.6201256,86086.0,86085.0,0.01814033]
["bitfinex-derivatives","BTCF0:USTF0",1740874751995,0.6161256,86086.0,86085.0,0.01814033]
["bitfinex-derivatives","BTCF0:USTF0",1740874752189,0.6221256,86086.0,86085.0,0.01914033]
["bitfinex-derivatives","BTCF0:USTF0",1740874752390,0.6281256,86086.0,86085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874752792,0.6281256,86086.0,86085.0,0.0949667]
["bitfinex-derivatives","BTCF0:USTF0",1740874752994,0.6281256,86086.0,86085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740874757003,0.0929807,86072.0,86071.0,0.21957429]
["bitfinex-derivatives","BTCF0:USTF0",1740874757198,0.0929807,86072.0,86071.0,0.35904219]
["bitfinex-derivatives","BTCF0:USTF0",1740874758202,0.0989807,86072.0,86071.0,0.13964219]
["bitfinex-derivatives","BTCF0:USTF0",1740874758596,0.0989807,86072.0,86071.0,0.04666439]
["bitfinex-derivatives","BTCF0:USTF0",1740874760004,0.01950701,86072.0,86071.0,0.04666439]
["bitfinex-derivatives","BTCF0:USTF0",1740874760299,0.11248771,86072.0,86071.0,0.04666439]
["bitfinex-derivatives","BTCF0:USTF0",1740874762303,0.006,86072.0,86071.0,0.04666439]
["bitfinex-derivatives","BTCF0:USTF0",1740874762803,0.01997726,86072.0,86071.0,0.04666439]
["bitfinex-derivatives","BTCF0:USTF0",1740874763607,0.11051108,86072.0,86071.0,0.09753311]
["bitfinex-derivatives","BTCF0:USTF0",1740874763906,0.20349178,86072.0,86071.0,0.09753311]
["bitfinex-derivatives","BTCF0:USTF0",1740874764109,0.20349178,86072.0,86071.0,0.11570076]
["bitfinex-derivatives","BTCF0:USTF0",1740874764597,0.2174842,86072.0,86071.0,0.11570076]
["bitfinex-derivatives","BTCF0:USTF0",1740874765507,0.2174842,86072.0,86071.0,0.11132374]
["bitfinex-derivatives","BTCF0:USTF0",1740874765799,0.11051108,86072.0,86071.0,0.11132374]
["bitfinex-derivatives","BTCF0:USTF0",1740874766206,0.21708939,86072.0,86071.0,0.11132374]
["bitfinex-derivatives","BTCF0:USTF0",1740874766799,0.21708939,86072.0,86071.0,0.16219335]
["bitfinex-derivatives","BTCF0:USTF0",1740874767910,0.11257831,86072.0,86071.0,0.16219335]
["bitfinex-derivatives","BTCF0:USTF0",1740874768210,0.11257831,86072.0,86071.0,0.11132374]
["bitfinex-derivatives","BTCF0:USTF0",1740874769906,0.11257831,86072.0,86071.0,0.1113238]
["bitfinex-derivatives","BTCF0:USTF0",1740874770110,0.11257831,86072.0,86071.0,0.018342]
["bitfinex-derivatives","BTCF0:USTF0",1740874770410,0.11257831,86072.0,86071.0,0.1113238]
["bitfinex-derivatives","BTCF0:USTF0",1740874771213,0.006,86072.0,86071.0,0.1113238]
["bitfinex-derivatives","BTCF0:USTF0",1740874771605,0.006,86072.0,86071.0,0.1434238]
["bitfinex-derivatives","BTCF0:USTF0",1740874772309,0.01983268,86072.0,86071.0,0.1434238]
["bitfinex-derivatives","BTCF0:USTF0",1740874772509,0.006,86072.0,86071.0,0.1434238]
["bitfinex-derivatives","BTCF0:USTF0",1740874772710,0.0989807,86072.0,86071.0,0.1434238]
["bitfinex-derivatives","BTCF0:USTF0",1740874772915,0.0989807,86072.0,86071.0,0.1113238]
["bitfinex-derivatives","BTCF0:USTF0",1740874773116,0.0989807,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874774309,0.0989807,86072.0,86071.0,0.14353879]
["bitfinex-derivatives","BTCF0:USTF0",1740874774615,0.11267629,86072.0,86071.0,0.14353879]
["bitfinex-derivatives","BTCF0:USTF0",1740874775014,0.0989807,86072.0,86071.0,0.14353879]
["bitfinex-derivatives","BTCF0:USTF0",1740874775211,0.006,86072.0,86071.0,0.14353879]
["bitfinex-derivatives","BTCF0:USTF0",1740874776711,0.0989807,86072.0,86071.0,0.14353879]
["bitfinex-derivatives","BTCF0:USTF0",1740874777710,0.1164207,86072.0,86071.0,0.14353879]
["bitfinex-derivatives","BTCF0:USTF0",1740874779714,0.1164207,86072.0,86071.0,0.05055699]
["bitfinex-derivatives","BTCF0:USTF0",1740874780619,0.1164207,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874784425,0.1679407,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874786032,0.1679407,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874786215,0.1679407,86072.0,86071.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874786419,0.1679407,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874787123,0.07496,86072.0,86071.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1740874787317,0.07496,86072.0,86071.0,0.11132498]
["bitfinex-derivatives","BTCF0:USTF0",1740874790426,0.1679407,86072.0,86071.0,0.01834318]
["bitfinex-derivatives","BTCF0:USTF0",1740874791132,0.1986407,86072.0,86071.0,0.01834318]
["bitfinex-derivatives","BTCF0:USTF0",1740874792027,0.1984807,86072.0,86071.0,0.01834318]
["bitfinex-derivatives","BTCF0:USTF0",1740874792229,0.1984807,86072.0,86071.0,0.11132498]
["bitfinex-derivatives","BTCF0:USTF0",1740874792822,0.1984807,86072.0,86071.0,0.01834318]
["bitfinex-derivatives","BTCF0:USTF0",1740874793027,0.1984807,86072.0,86071.0,0.01834363]
["bitfinex-derivatives","BTCF0:USTF0",1740874794628,0.1984807,86072.0,86071.0,0.11132543]
["bitfinex-derivatives","BTCF0:USTF0",1740874794827,0.1984807,86072.0,86071.0,0.01834363]
["bitfinex-derivatives","BTCF0:USTF0",1740874796027,0.1810407,86072.0,86071.0,0.11132543]
["bitfinex-derivatives","BTCF0:USTF0",1740874797126,0.1984807,86072.0,86071.0,0.01834363]
["bitfinex-derivatives","BTCF0:USTF0",1740874797432,0.1984807,86072.0,86048.0,0.31993192]
["bitfinex-derivatives","BTCF0:USTF0",1740874797433,0.0930056,86049.0,86048.0,0.31993192]
["bitfinex-derivatives","BTCF0:USTF0",1740874797627,0.0930131,86042.0,86032.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740874798135,0.0930131,86042.0,86032.0,0.157223]
["bitfinex-derivatives","BTCF0:USTF0",1740874798441,0.4538131,86042.0,86033.0,0.49420047]
["bitfinex-derivatives","BTCF0:USTF0",1740874798740,0.3608,86042.0,86040.0,0.41296901]
["bitfinex-derivatives","BTCF0:USTF0",1740874799035,0.0930142,86041.0,86040.0,0.41296901]
["bitfinex-derivatives","BTCF0:USTF0",1740874799229,0.5041342,86041.0,86040.0,0.41296901]
["bitfinex-derivatives","BTCF0:USTF0",1740874799627,0.1423342,86041.0,86040.0,0.41296901]
["bitfinex-derivatives","BTCF0:USTF0",1740874799829,0.05132,86041.0,86040.0,0.41296901]
["bitfinex-derivatives","BTCF0:USTF0",1740874800031,0.1443342,86041.0,86040.0,0.41596901]
["bitfinex-derivatives","BTCF0:USTF0",1740874800536,0.1443342,86041.0,86040.0,0.50998431]
["bitfinex-derivatives","BTCF0:USTF0",1740874800738,0.1443342,86041.0,86040.0,0.51298431]
["bitfinex-derivatives","BTCF0:USTF0",1740874801637,0.15806667,86041.0,86040.0,0.41996901]
["bitfinex-derivatives","BTCF0:USTF0",1740874802526,0.15806667,86041.0,86040.0,0.41596901]
["bitfinex-derivatives","BTCF0:USTF0",1740874802728,0.15806667,86041.0,86040.0,0.50498431]
["bitfinex-derivatives","BTCF0:USTF0",1740874803132,0.15806667,86041.0,86040.0,0.0930153]
["bitfinex-derivatives","BTCF0:USTF0",1740874803728,0.06505247,86041.0,86040.0,0.0930153]
["bitfinex-derivatives","BTCF0:USTF0",1740874803937,0.13937043,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874804127,0.19061043,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874804739,0.13937043,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874804939,0.23237923,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874805240,0.0930099,86045.0,86044.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1740874805633,0.13937043,86046.0,86044.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1740874805835,0.13937043,86046.0,86045.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1740874806548,0.01377498,86048.0,86047.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1740874806845,0.05124,86048.0,86047.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1740874807231,0.15819915,86048.0,86047.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1740874807439,0.15819915,86048.0,86044.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740874807440,0.0930099,86045.0,86044.0,0.1253105]
["bitfinex-derivatives","BTCF0:USTF0",1740874808737,0.42599255,86048.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874809041,0.0465065,86043.0,86042.0,0.0930126]
["bitfinex-derivatives","BTCF0:USTF0",1740874809939,0.0312,86046.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874810143,0.0930175,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874810536,0.0930175,86038.0,86019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874810537,0.3608,86038.0,86019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874810739,0.0930369,86020.0,86019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874810942,0.0930402,86017.0,86016.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740874811541,0.0930402,86017.0,86016.0,0.1255412]
["bitfinex-derivatives","BTCF0:USTF0",1740874812249,0.0930402,86017.0,86016.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740874812546,0.0930402,86017.0,86016.0,0.1255412]
["bitfinex-derivatives","BTCF0:USTF0",1740874813048,0.093046,86013.0,86012.0,0.0930446]
["bitfinex-derivatives","BTCF0:USTF0",1740874813243,0.37414705,86017.0,86012.0,0.0930446]
["bitfinex-derivatives","BTCF0:USTF0",1740874813438,0.0930425,86015.0,86014.0,0.0930412]
["bitfinex-derivatives","BTCF0:USTF0",1740874813645,0.0930445,86014.0,86013.0,0.0930423]
["bitfinex-derivatives","BTCF0:USTF0",1740874814746,0.37414705,86017.0,86015.0,0.0930423]
["bitfinex-derivatives","BTCF0:USTF0",1740874814941,0.36097429,86025.0,86016.0,0.0930412]
["bitfinex-derivatives","BTCF0:USTF0",1740874815142,0.36097429,86025.0,86021.0,0.0930358]
["bitfinex-derivatives","BTCF0:USTF0",1740874815346,0.05112,86022.0,86021.0,0.0930358]
["bitfinex-derivatives","BTCF0:USTF0",1740874815547,0.06439073,86022.0,86021.0,0.0930358]
["bitfinex-derivatives","BTCF0:USTF0",1740874815857,0.0930391,86018.0,86017.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740874816253,0.0465188,86020.0,86016.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1740874816254,0.0930402,86017.0,86016.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1740874816642,0.1104802,86017.0,86016.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1740874816946,0.01744,86017.0,86016.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1740874817549,0.1104802,86017.0,86016.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1740874819358,0.01744,86017.0,86016.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1740874821657,0.01744,86017.0,86016.0,0.4538409]
["bitfinex-derivatives","BTCF0:USTF0",1740874823376,0.0930436,86014.0,86013.0,0.0930432]
["bitfinex-derivatives","BTCF0:USTF0",1740874825057,0.0930436,86014.0,86011.0,0.0465231]
["bitfinex-derivatives","BTCF0:USTF0",1740874825362,0.0930467,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874825551,0.0930467,86011.0,86010.0,0.4538477]
["bitfinex-derivatives","BTCF0:USTF0",1740874826445,0.0930467,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874826646,0.0930488,86009.0,86008.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874826954,0.0930488,86009.0,86008.0,0.09322419]
["bitfinex-derivatives","BTCF0:USTF0",1740874827153,0.0930488,86009.0,86008.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874827460,0.0930488,86009.0,86008.0,0.09322419]
["bitfinex-derivatives","BTCF0:USTF0",1740874828661,0.1395717,86011.0,86010.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1740874830460,0.0930464,86013.0,86012.0,0.1395642]
["bitfinex-derivatives","BTCF0:USTF0",1740874830866,0.01744,86017.0,86016.0,0.0930412]
["bitfinex-derivatives","BTCF0:USTF0",1740874832162,0.0930477,86011.0,86009.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740874832359,0.0930477,86011.0,86010.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1740874832556,0.0930488,86009.0,86008.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874832866,0.4538488,86009.0,86008.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874835665,0.0930488,86009.0,86008.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740874835965,0.4108,86009.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874836263,0.3608,85996.0,85979.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740874836463,0.0930878,85974.0,85973.0,0.1396269]
["bitfinex-derivatives","BTCF0:USTF0",1740874836670,0.1440878,85974.0,85973.0,0.1396269]
["bitfinex-derivatives","BTCF0:USTF0",1740874836969,0.06848001,85974.0,85973.0,0.1396269]
["bitfinex-derivatives","BTCF0:USTF0",1740874837171,0.06848001,85974.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874837466,0.0930899,85971.0,85970.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740874837668,0.093091,85970.0,85969.0,0.43971523]
["bitfinex-derivatives","BTCF0:USTF0",1740874837860,0.093091,85970.0,85969.0,0.34662473]
["bitfinex-derivatives","BTCF0:USTF0",1740874838378,0.10643755,85970.0,85969.0,0.34662473]
["bitfinex-derivatives","BTCF0:USTF0",1740874840569,0.0930954,85966.0,85965.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740874840771,0.0930954,85966.0,85965.0,0.0932708]
["bitfinex-derivatives","BTCF0:USTF0",1740874840976,0.0930954,85966.0,85965.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740874841163,0.4538954,85966.0,85965.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740874841367,0.0931062,85956.0,85955.0,0.1854073]
["bitfinex-derivatives","BTCF0:USTF0",1740874841872,0.0465524,85958.0,85957.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1740874842072,0.0931062,85956.0,85955.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740874842275,0.0465511,85960.0,85955.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740874842474,0.0931047,85958.0,85957.0,0.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1740874843473,0.0931002,85962.0,85955.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740874843677,0.0931002,85962.0,85961.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874846666,0.0931019,85960.0,85959.0,0.1396524]
["bitfinex-derivatives","BTCF0:USTF0",1740874846866,0.0931001,85962.0,85961.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874847073,0.04672321,85964.0,85963.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874847775,0.00017451,85964.0,85963.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874848283,0.09327201,85964.0,85963.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874848975,0.00017451,85964.0,85963.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874849377,0.09327201,85964.0,85963.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874849778,0.00017451,85964.0,85963.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874849971,0.09327201,85964.0,85963.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874850781,0.00017451,85964.0,85963.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874851373,0.09327201,85964.0,85963.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740874852785,0.0931008,85962.0,85961.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1740874855175,0.0931057,85957.0,85956.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1740874855375,0.0931062,85956.0,85955.0,0.1388531]
["bitfinex-derivatives","BTCF0:USTF0",1740874855581,0.0931062,85956.0,85955.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740874855882,0.0931062,85956.0,85955.0,0.1854073]
["bitfinex-derivatives","BTCF0:USTF0",1740874858387,0.00017451,85964.0,85955.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740874858577,0.0931062,85958.0,85957.0,0.0931018]
["bitfinex-derivatives","BTCF0:USTF0",1740874859280,0.0931062,85957.0,85956.0,0.0931061]
["bitfinex-derivatives","BTCF0:USTF0",1740874859591,0.0931062,85956.0,85955.0,0.1854062]
["bitfinex-derivatives","BTCF0:USTF0",1740874860690,0.0931062,85956.0,85955.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740874860900,0.0931062,85956.0,85955.0,0.1854073]
["bitfinex-derivatives","BTCF0:USTF0",1740874861087,0.0931048,85958.0,85957.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1740874862094,0.0465525,85958.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874862283,0.09311,85953.0,85952.0,0.0931091]
["bitfinex-derivatives","BTCF0:USTF0",1740874863594,0.051,85955.0,85948.0,0.0465574]
["bitfinex-derivatives","BTCF0:USTF0",1740874863793,0.0931138,85950.0,85949.0,0.0931123]
["bitfinex-derivatives","BTCF0:USTF0",1740874863990,0.0931149,85948.0,85947.0,0.09329001]
["bitfinex-derivatives","BTCF0:USTF0",1740874864389,0.10654155,85948.0,85947.0,0.09329001]
["bitfinex-derivatives","BTCF0:USTF0",1740874864990,0.01342665,85948.0,85947.0,0.09329001]
["bitfinex-derivatives","BTCF0:USTF0",1740874865197,0.0931149,85948.0,85947.0,0.09329001]
["bitfinex-derivatives","BTCF0:USTF0",1740874865397,0.0931149,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740874865698,0.0931149,85948.0,85947.0,0.09329041]
["bitfinex-derivatives","BTCF0:USTF0",1740874866286,0.0931149,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740874866485,0.10660277,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740874868700,0.2459732,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740874873196,0.16320776,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740874873504,0.16320776,85948.0,85947.0,0.09329041]
["bitfinex-derivatives","BTCF0:USTF0",1740874873900,0.52400776,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740874874102,0.52400776,85948.0,85947.0,0.09329041]
["bitfinex-derivatives","BTCF0:USTF0",1740874874298,0.52400776,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740874875405,0.0465581,85947.0,85923.0,0.4073705]
["bitfinex-derivatives","BTCF0:USTF0",1740874875600,0.0931322,85932.0,85931.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740874875802,0.0931387,85926.0,85925.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740874876102,0.063,85931.0,85930.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740874876406,0.0317,85931.0,85930.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740874877607,0.13776936,85931.0,85930.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740874878809,0.15524937,85931.0,85930.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740874879004,0.03041607,85931.0,85930.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740874879310,0.06397606,85931.0,85930.0,0.4539344]
["bitfinex-derivatives","BTCF0:USTF0",1740874882299,0.06397606,85931.0,85924.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740874882500,0.06397606,85931.0,85924.0,0.1553406]
["bitfinex-derivatives","BTCF0:USTF0",1740874882501,0.0931398,85925.0,85924.0,0.1553406]
["bitfinex-derivatives","BTCF0:USTF0",1740874882702,0.1397187,85921.0,85920.0,0.0931431]
["bitfinex-derivatives","BTCF0:USTF0",1740874883009,0.0931463,85919.0,85918.0,0.0465732]
["bitfinex-derivatives","BTCF0:USTF0",1740874883421,0.0931463,85919.0,85915.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740874883603,0.0931495,85916.0,85915.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740874884012,0.0931435,85922.0,85920.0,0.0931444]
["bitfinex-derivatives","BTCF0:USTF0",1740874884403,0.0931435,85922.0,85921.0,0.0931441]
["bitfinex-derivatives","BTCF0:USTF0",1740874884608,0.1397121,85924.0,85922.0,0.0931428]
["bitfinex-derivatives","BTCF0:USTF0",1740874884912,0.7187938,85928.0,85923.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1740874884913,0.0931398,85925.0,85923.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1740874885307,0.0931415,85924.0,85917.0,0.0465742]
["bitfinex-derivatives","BTCF0:USTF0",1740874885505,0.0931415,85924.0,85915.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740874885506,0.0931415,85924.0,85923.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1740874885706,0.0465693,85926.0,85923.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1740874885998,0.3608,85928.0,85926.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1740874886203,0.0931376,85927.0,85926.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1740874886607,0.093139,85926.0,85925.0,0.0931398]
["bitfinex-derivatives","BTCF0:USTF0",1740874888013,0.0931381,85927.0,85926.0,0.0931378]
["bitfinex-derivatives","BTCF0:USTF0",1740874888405,0.3608,85928.0,85922.0,0.0465715]
["bitfinex-derivatives","BTCF0:USTF0",1740874888601,0.0931413,85924.0,85923.0,0.0931414]
["bitfinex-derivatives","BTCF0:USTF0",1740874889002,0.1397089,85926.0,85925.0,0.0931397]
["bitfinex-derivatives","BTCF0:USTF0",1740874889204,0.0465694,85926.0,85925.0,0.0931397]
["bitfinex-derivatives","BTCF0:USTF0",1740874889399,0.3608,85928.0,85923.0,0.0931414]
["bitfinex-derivatives","BTCF0:USTF0",1740874889910,0.0931396,85926.0,85924.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1740874890110,0.4073688,85928.0,85923.0,0.0931414]
["bitfinex-derivatives","BTCF0:USTF0",1740874890111,0.0931409,85924.0,85923.0,0.0931414]
["bitfinex-derivatives","BTCF0:USTF0",1740874890310,0.4073683,85928.0,85915.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740874890311,0.0465696,85926.0,85915.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740874890508,0.0931495,85916.0,85915.0,0.1253506]
["bitfinex-derivatives","BTCF0:USTF0",1740874890808,0.093146,85920.0,85919.0,0.0931459]
["bitfinex-derivatives","BTCF0:USTF0",1740874891811,0.3579953,85925.0,85915.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740874892115,0.3114251,85925.0,85915.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740874892305,0.0931495,85916.0,85915.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740874892504,0.4073733,85919.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874892700,0.093157,85910.0,85908.0,0.0931577]
["bitfinex-derivatives","BTCF0:USTF0",1740874892901,0.05104,85909.0,85908.0,0.0931577]
["bitfinex-derivatives","BTCF0:USTF0",1740874893505,0.0931615,85905.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874893710,0.1397476,85903.0,85902.0,0.0931634]
["bitfinex-derivatives","BTCF0:USTF0",1740874893915,0.0931658,85901.0,85900.0,0.1931662]
["bitfinex-derivatives","BTCF0:USTF0",1740874894308,0.0931658,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740874894503,0.06433781,85909.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740874894712,0.0931602,85907.0,85906.0,0.0931595]
["bitfinex-derivatives","BTCF0:USTF0",1740874894919,0.0931602,85907.0,85904.0,0.0465809]
["bitfinex-derivatives","BTCF0:USTF0",1740874895117,0.0931615,85905.0,85904.0,0.1397428]
["bitfinex-derivatives","BTCF0:USTF0",1740874895311,0.0931615,85905.0,85904.0,0.0465809]
["bitfinex-derivatives","BTCF0:USTF0",1740874895517,0.0465797,85907.0,85906.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1740874895914,0.00871073,85907.0,85906.0,0.1397401]
["bitfinex-derivatives","BTCF0:USTF0",1740874896304,0.10187003,85907.0,85906.0,0.1397401]
["bitfinex-derivatives","BTCF0:USTF0",1740874896712,0.0931626,85905.0,85904.0,0.0931612]
["bitfinex-derivatives","BTCF0:USTF0",1740874897010,0.0931658,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740874897217,0.02619074,85907.0,85901.0,0.1233652]
["bitfinex-derivatives","BTCF0:USTF0",1740874897520,0.0931639,85903.0,85901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874897718,0.02619074,85907.0,85901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874897913,0.0931647,85902.0,85901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874899218,0.0931658,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740874900022,0.0931658,85901.0,85897.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740874900217,0.0931691,85898.0,85897.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740874901309,0.0615,85902.0,85893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740874901522,0.0931734,85894.0,85893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740874902615,0.0931767,85892.0,85891.0,0.0931762]
["bitfinex-derivatives","BTCF0:USTF0",1740874902918,0.0931767,85891.0,85890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740874903222,0.0465878,85892.0,85889.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1740874903413,0.0931777,85890.0,85889.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1740874903614,0.1442177,85890.0,85889.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1740874903814,0.0931788,85889.0,85888.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740874904221,0.05104,85890.0,85888.0,0.1575799]
["bitfinex-derivatives","BTCF0:USTF0",1740874904521,0.05104,85890.0,85888.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740874904718,0.0931788,85889.0,85888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740874904918,0.05104,85890.0,85888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740874905117,0.0931788,85889.0,85888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740874906816,0.0931788,85889.0,85882.0,0.1234856]
["bitfinex-derivatives","BTCF0:USTF0",1740874906817,0.0931853,85883.0,85882.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740874907020,0.1063517,85883.0,85882.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740874907721,0.0131664,85883.0,85882.0,0.1234864]
["bitfinex-derivatives","BTCF0:USTF0",1740874907915,0.05104,85890.0,85882.0,0.4842864]
["bitfinex-derivatives","BTCF0:USTF0",1740874908116,0.05104,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740874908316,0.05104,85890.0,85882.0,0.4392931]
["bitfinex-derivatives","BTCF0:USTF0",1740874908517,0.1442181,85890.0,85887.0,0.0931801]
["bitfinex-derivatives","BTCF0:USTF0",1740874908723,0.1442181,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740874909026,0.0642843,85890.0,85886.0,0.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1740874909225,0.093181,85887.0,85886.0,0.0931805]
["bitfinex-derivatives","BTCF0:USTF0",1740874909417,0.0642843,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740874910128,0.0132443,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740874910420,0.10429899,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740874910625,0.16802371,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740874911022,0.26119601,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740874911219,0.26119601,85895.0,85894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740874912023,0.26119601,85895.0,85882.0,0.4539859]
["bitfinex-derivatives","BTCF0:USTF0",1740874912024,0.0931853,85883.0,85882.0,0.4539859]
["bitfinex-derivatives","BTCF0:USTF0",1740874912224,0.0931853,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874912424,0.0931853,85883.0,85882.0,0.4539864]
["bitfinex-derivatives","BTCF0:USTF0",1740874912624,0.0931853,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874912927,0.0931853,85883.0,85882.0,0.4539864]
["bitfinex-derivatives","BTCF0:USTF0",1740874913318,0.0931853,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874913526,0.0931853,85883.0,85882.0,0.4539864]
["bitfinex-derivatives","BTCF0:USTF0",1740874913823,0.046592,85885.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874914020,0.0932005,85869.0,85864.0,0.0932056]
["bitfinex-derivatives","BTCF0:USTF0",1740874914420,0.0932005,85869.0,85867.0,0.0932023]
["bitfinex-derivatives","BTCF0:USTF0",1740874915125,0.0976396,85871.0,85870.0,0.0931994]
["bitfinex-derivatives","BTCF0:USTF0",1740874915330,0.0976396,85871.0,85868.0,0.4074006]
["bitfinex-derivatives","BTCF0:USTF0",1740874915331,0.0932005,85869.0,85868.0,0.4074006]
["bitfinex-derivatives","BTCF0:USTF0",1740874915630,0.10619873,85869.0,85868.0,0.4074006]
["bitfinex-derivatives","BTCF0:USTF0",1740874915833,0.10619873,85869.0,85868.0,0.0466006]
["bitfinex-derivatives","BTCF0:USTF0",1740874916021,0.01299823,85869.0,85868.0,0.0466006]
["bitfinex-derivatives","BTCF0:USTF0",1740874916331,0.1442388,85871.0,85868.0,0.1398022]
["bitfinex-derivatives","BTCF0:USTF0",1740874916523,0.1442388,85871.0,85870.0,0.0931994]
["bitfinex-derivatives","BTCF0:USTF0",1740874916524,0.05104,85871.0,85870.0,0.0931994]
["bitfinex-derivatives","BTCF0:USTF0",1740874917825,0.06415418,85871.0,85870.0,0.0931994]
["bitfinex-derivatives","BTCF0:USTF0",1740874918229,0.10429899,85875.0,85874.0,0.0931951]
["bitfinex-derivatives","BTCF0:USTF0",1740874918428,0.15533899,85875.0,85874.0,0.0931951]
["bitfinex-derivatives","BTCF0:USTF0",1740874918623,0.172819,85875.0,85874.0,0.0931951]
["bitfinex-derivatives","BTCF0:USTF0",1740874920639,0.10429899,85875.0,85874.0,0.0931951]
["bitfinex-derivatives","BTCF0:USTF0",1740874920948,0.13916146,85879.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740874921129,0.13916146,85882.0,85881.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1740874921840,0.17423167,85888.0,85884.0,0.0931842]
["bitfinex-derivatives","BTCF0:USTF0",1740874922132,0.20689027,85894.0,85893.0,0.0931745]
["bitfinex-derivatives","BTCF0:USTF0",1740874922337,0.20689027,85894.0,85893.0,0.4539745]
["bitfinex-derivatives","BTCF0:USTF0",1740874925434,0.00017461,85902.0,85899.0,0.0931658]
["bitfinex-derivatives","BTCF0:USTF0",1740874925435,0.0465835,85900.0,85899.0,0.0931658]
["bitfinex-derivatives","BTCF0:USTF0",1740874926839,0.04675691,85902.0,85901.0,0.0931658]
["bitfinex-derivatives","BTCF0:USTF0",1740874927138,0.00017461,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740874927538,0.09333931,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740874928742,0.09333931,85902.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874929143,0.00017461,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740874929641,0.09333931,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740874929935,0.00017461,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740874931837,0.00017461,85902.0,85901.0,0.5169658]
["bitfinex-derivatives","BTCF0:USTF0",1740874933344,0.00017461,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740874935643,0.09333931,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740874936032,0.00017461,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740874936236,0.09333931,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740874937236,0.09333931,85902.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874937237,0.00017461,85902.0,85885.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1740874937444,0.0931766,85892.0,85891.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1740874937750,0.0465867,85894.0,85893.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740874938644,0.3608,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740874939652,0.4539723,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740874940743,0.3608,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740874941652,0.4539723,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740874942842,0.3608,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740874943473,0.0931667,85901.0,85900.0,0.0931658]
["bitfinex-derivatives","BTCF0:USTF0",1740874943654,0.00017461,85902.0,85900.0,0.0931658]
["bitfinex-derivatives","BTCF0:USTF0",1740874943848,0.09333931,85902.0,85901.0,0.0931658]
["bitfinex-derivatives","BTCF0:USTF0",1740874944252,0.00017461,85902.0,85901.0,0.0931658]
["bitfinex-derivatives","BTCF0:USTF0",1740874945251,0.00017461,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740874945560,0.00017461,85902.0,85901.0,0.4850658]
["bitfinex-derivatives","BTCF0:USTF0",1740874946746,0.01748001,85913.0,85912.0,0.0931539]
["bitfinex-derivatives","BTCF0:USTF0",1740874946946,0.00864357,85919.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740874947147,0.01259132,85918.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740874948251,0.52432,85921.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740874949154,0.6174646,85921.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740874949357,0.0931454,85920.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740874949550,0.0128285,85918.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740874950053,0.0128285,85918.0,85912.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1740874950054,0.0931528,85913.0,85912.0,0.8629267]
["bitfinex-derivatives","BTCF0:USTF0",1740874950253,0.0931528,85913.0,85912.0,0.8613267]
["bitfinex-derivatives","BTCF0:USTF0",1740874951050,0.0931521,85914.0,85913.0,0.0931517]
["bitfinex-derivatives","BTCF0:USTF0",1740874952156,0.0931528,85913.0,85912.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1740874952347,0.0931528,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740874953547,0.0931582,85908.0,85903.0,0.0465814]
["bitfinex-derivatives","BTCF0:USTF0",1740874953752,0.0931582,85908.0,85902.0,0.34851772]
["bitfinex-derivatives","BTCF0:USTF0",1740874954054,0.0931582,85908.0,85895.0,0.25535742]
["bitfinex-derivatives","BTCF0:USTF0",1740874954257,0.0931582,85908.0,85901.0,0.0465828]
["bitfinex-derivatives","BTCF0:USTF0",1740874954569,0.0931582,85908.0,85907.0,0.09333391]
["bitfinex-derivatives","BTCF0:USTF0",1740874954953,0.0931582,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740874955354,0.0931582,85908.0,85907.0,0.09333391]
["bitfinex-derivatives","BTCF0:USTF0",1740874956567,0.11063821,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740874957965,0.11063821,85908.0,85907.0,0.09333391]
["bitfinex-derivatives","BTCF0:USTF0",1740874958263,0.11063821,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740874958665,0.16726862,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740874961360,0.52806862,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740874962567,0.64566178,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740874963470,0.0931756,85893.0,85892.0,0.093175]
["bitfinex-derivatives","BTCF0:USTF0",1740874966571,0.0931742,85895.0,85894.0,0.0931704]
["bitfinex-derivatives","BTCF0:USTF0",1740874966776,0.0931709,85897.0,85896.0,0.0931691]
["bitfinex-derivatives","BTCF0:USTF0",1740874967772,0.1397531,85899.0,85898.0,0.0931691]
["bitfinex-derivatives","BTCF0:USTF0",1740874970075,0.0931712,85897.0,85896.0,0.0931711]
["bitfinex-derivatives","BTCF0:USTF0",1740874970664,0.0931758,85894.0,85893.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740874971065,0.139758,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740874972175,0.0465858,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740874973768,0.0465858,85896.0,85888.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740874973769,0.01263019,85896.0,85888.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740874973972,0.0931777,85890.0,85888.0,0.1245795]
["bitfinex-derivatives","BTCF0:USTF0",1740874974173,0.1442177,85890.0,85888.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740874974374,0.1442177,85890.0,85889.0,0.1253788]
["bitfinex-derivatives","BTCF0:USTF0",1740874974972,0.1442177,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740874975169,0.0931788,85889.0,85888.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740874975564,0.0931788,85889.0,85888.0,0.1245799]
["bitfinex-derivatives","BTCF0:USTF0",1740874975775,0.05104,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740874976165,0.1442177,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740874976362,0.05104,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740874976670,0.01246238,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740874976872,0.05104,85900.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740874977668,0.1442069,85900.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740874977871,0.05104,85900.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740874978171,0.06380495,85900.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740874978476,0.15697185,85900.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740874979267,0.15697185,85900.0,85897.0,0.1253694]
["bitfinex-derivatives","BTCF0:USTF0",1740874979268,0.0931691,85898.0,85897.0,0.1253694]
["bitfinex-derivatives","BTCF0:USTF0",1740874980773,0.11038835,85900.0,85897.0,0.1253694]
["bitfinex-derivatives","BTCF0:USTF0",1740874981073,0.11038835,85900.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740874981279,0.42460495,85900.0,85885.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740874981473,0.15571255,85898.0,85885.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740874981674,0.046585,85897.0,85896.0,0.0931701]
["bitfinex-derivatives","BTCF0:USTF0",1740874981975,0.06380495,85900.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740874982170,0.00017461,85901.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740874982171,0.00017461,85901.0,85900.0,0.0931669]
["bitfinex-derivatives","BTCF0:USTF0",1740874982365,0.00017461,85901.0,85900.0,0.1260669]
["bitfinex-derivatives","BTCF0:USTF0",1740874983273,0.09334041,85901.0,85900.0,0.1260669]
["bitfinex-derivatives","BTCF0:USTF0",1740874983469,0.00017461,85901.0,85900.0,0.1260669]
["bitfinex-derivatives","BTCF0:USTF0",1740874985075,1e-08,85901.0,85900.0,0.1590669]
["bitfinex-derivatives","BTCF0:USTF0",1740874985880,1e-08,85901.0,85900.0,0.17175425]
["bitfinex-derivatives","BTCF0:USTF0",1740874986278,1e-08,85901.0,85900.0,0.39115425]
["bitfinex-derivatives","BTCF0:USTF0",1740874986483,0.20689027,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740874986678,0.20689027,85910.0,85909.0,0.4539571]
["bitfinex-derivatives","BTCF0:USTF0",1740874989769,0.00017461,85918.0,85917.0,0.0931485]
["bitfinex-derivatives","BTCF0:USTF0",1740874989969,1e-08,85918.0,85917.0,0.4539485]
["bitfinex-derivatives","BTCF0:USTF0",1740874990383,0.09314741,85918.0,85917.0,0.4539485]
["bitfinex-derivatives","BTCF0:USTF0",1740874991071,0.09314741,85918.0,85917.0,0.0931485]
["bitfinex-derivatives","BTCF0:USTF0",1740874992881,1e-08,85918.0,85917.0,0.0931485]
["bitfinex-derivatives","BTCF0:USTF0",1740874993384,1e-08,85918.0,85917.0,0.4539485]
["bitfinex-derivatives","BTCF0:USTF0",1740874995690,1e-08,85918.0,85917.0,0.6733485]
["bitfinex-derivatives","BTCF0:USTF0",1740874996386,0.09314741,85918.0,85917.0,0.6733485]
["bitfinex-derivatives","BTCF0:USTF0",1740874996588,0.09314741,85918.0,85917.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740874997381,1e-08,85918.0,85917.0,0.6733485]
["bitfinex-derivatives","BTCF0:USTF0",1740875009587,1e-08,85918.0,85917.0,0.3125485]
["bitfinex-derivatives","BTCF0:USTF0",1740875014586,1e-08,85918.0,85917.0,0.32476139]
["bitfinex-derivatives","BTCF0:USTF0",1740875018090,1e-08,85918.0,85917.0,0.3125485]
["bitfinex-derivatives","BTCF0:USTF0",1740875018504,0.01265037,85918.0,85917.0,0.32507387]
["bitfinex-derivatives","BTCF0:USTF0",1740875020002,0.01265037,85918.0,85917.0,0.3125485]
["bitfinex-derivatives","BTCF0:USTF0",1740875023103,1e-08,85918.0,85917.0,0.3125485]
["bitfinex-derivatives","BTCF0:USTF0",1740875023516,8e-08,85920.0,85919.0,0.0931463]
["bitfinex-derivatives","BTCF0:USTF0",1740875023807,0.20903311,85931.0,85919.0,0.0931463]
["bitfinex-derivatives","BTCF0:USTF0",1740875023808,0.13108506,85931.0,85919.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740875024110,0.25365612,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740875024307,0.241401,85942.0,85941.0,0.4539224]
["bitfinex-derivatives","BTCF0:USTF0",1740875024508,0.01748001,85953.0,85941.0,0.4539224]
["bitfinex-derivatives","BTCF0:USTF0",1740875024509,0.00017461,85950.0,85947.0,0.0931159]
["bitfinex-derivatives","BTCF0:USTF0",1740875024697,0.27865661,85950.0,85947.0,0.4539159]
["bitfinex-derivatives","BTCF0:USTF0",1740875025011,0.27865661,85950.0,85949.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1740875025403,0.29129291,85950.0,85949.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1740875025608,0.38440561,85950.0,85949.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1740875027201,0.0931149,85948.0,85947.0,0.4073575]
["bitfinex-derivatives","BTCF0:USTF0",1740875027814,0.38440561,85950.0,85940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740875027815,0.0931224,85941.0,85940.0,0.4539229]
["bitfinex-derivatives","BTCF0:USTF0",1740875028812,0.0931224,85941.0,85940.0,0.66269432]
["bitfinex-derivatives","BTCF0:USTF0",1740875029308,0.0623,85942.0,85940.0,0.66269432]
["bitfinex-derivatives","BTCF0:USTF0",1740875029510,0.0623,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740875030908,0.0931224,85941.0,85940.0,0.21045142]
["bitfinex-derivatives","BTCF0:USTF0",1740875031113,0.0931224,85941.0,85940.0,0.20877142]
["bitfinex-derivatives","BTCF0:USTF0",1740875032601,0.0931224,85941.0,85933.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875032602,0.0623,85942.0,85933.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875032804,0.09313,85934.0,85933.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875033307,0.09313,85934.0,85923.0,0.27668129]
["bitfinex-derivatives","BTCF0:USTF0",1740875033308,0.05,85934.0,85923.0,0.27668129]
["bitfinex-derivatives","BTCF0:USTF0",1740875033527,0.0931409,85924.0,85923.0,0.27668129]
["bitfinex-derivatives","BTCF0:USTF0",1740875033721,0.1441409,85924.0,85923.0,0.27668129]
["bitfinex-derivatives","BTCF0:USTF0",1740875033912,0.1757409,85924.0,85923.0,0.27668129]
["bitfinex-derivatives","BTCF0:USTF0",1740875034113,0.0931495,85916.0,85909.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740875034309,0.4539495,85916.0,85907.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1740875034508,0.4539495,85916.0,85915.0,0.30095864]
["bitfinex-derivatives","BTCF0:USTF0",1740875035607,0.4539495,85916.0,85907.0,0.09333301]
["bitfinex-derivatives","BTCF0:USTF0",1740875035608,0.3608,85916.0,85907.0,0.09333301]
["bitfinex-derivatives","BTCF0:USTF0",1740875035811,0.4539582,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875036007,0.4539582,85908.0,85907.0,0.09333391]
["bitfinex-derivatives","BTCF0:USTF0",1740875037609,0.4539582,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875037815,0.46639809,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875038318,0.4838781,85908.0,85907.0,0.09333391]
["bitfinex-derivatives","BTCF0:USTF0",1740875039016,0.4838781,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875039818,0.5155781,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875040207,0.5155781,85908.0,85907.0,0.09333391]
["bitfinex-derivatives","BTCF0:USTF0",1740875040517,0.5155781,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875040714,0.5155781,85908.0,85907.0,0.09333391]
["bitfinex-derivatives","BTCF0:USTF0",1740875041811,0.5155781,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875043120,0.37828001,85908.0,85907.0,0.09333391]
["bitfinex-derivatives","BTCF0:USTF0",1740875043317,0.3608,85908.0,85907.0,0.12403391]
["bitfinex-derivatives","BTCF0:USTF0",1740875043620,0.10426021,85913.0,85909.0,0.0465784]
["bitfinex-derivatives","BTCF0:USTF0",1740875043814,0.10426021,85913.0,85912.0,0.0931539]
["bitfinex-derivatives","BTCF0:USTF0",1740875044216,0.00017461,85924.0,85912.0,0.0931539]
["bitfinex-derivatives","BTCF0:USTF0",1740875044420,0.00017461,85924.0,85923.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1740875045214,0.00017461,85924.0,85923.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1740875046324,0.093143,85922.0,85921.0,0.0465716]
["bitfinex-derivatives","BTCF0:USTF0",1740875047421,0.0931441,85921.0,85920.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740875047820,0.0931441,85921.0,85920.0,0.1238452]
["bitfinex-derivatives","BTCF0:USTF0",1740875048022,0.00017461,85924.0,85922.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1740875048317,0.00017461,85924.0,85923.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1740875048913,0.00017461,85924.0,85920.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740875048914,0.0931441,85921.0,85920.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740875049118,0.0465712,85923.0,85906.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740875049316,0.0465712,85923.0,85909.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740875049317,0.0931517,85914.0,85909.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740875049617,0.093156,85910.0,85909.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740875049814,0.093156,85910.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875049815,0.0931582,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875050010,0.4539582,85908.0,85907.0,0.09333391]
["bitfinex-derivatives","BTCF0:USTF0",1740875050214,0.4539582,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875050423,0.4539582,85908.0,85907.0,0.09333391]
["bitfinex-derivatives","BTCF0:USTF0",1740875050821,0.4539582,85908.0,85907.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875052120,0.4539582,85908.0,85832.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1740875052121,0.0931701,85897.0,85896.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740875052624,0.0931701,85897.0,85879.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740875052625,0.3608,85897.0,85879.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740875052815,0.0931886,85880.0,85879.0,0.3434897]
["bitfinex-derivatives","BTCF0:USTF0",1740875053021,0.0931886,85880.0,85879.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740875053333,0.0931886,85880.0,85879.0,0.1240897]
["bitfinex-derivatives","BTCF0:USTF0",1740875053927,0.10586593,85880.0,85879.0,0.1240897]
["bitfinex-derivatives","BTCF0:USTF0",1740875054128,0.12334594,85880.0,85879.0,0.1240897]
["bitfinex-derivatives","BTCF0:USTF0",1740875054325,0.10586593,85880.0,85879.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740875054524,0.12334594,85880.0,85879.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740875055420,0.12334594,85880.0,85879.0,0.1240897]
["bitfinex-derivatives","BTCF0:USTF0",1740875056015,0.01267733,85880.0,85879.0,0.1240897]
["bitfinex-derivatives","BTCF0:USTF0",1740875056221,0.051,85883.0,85882.0,0.0931864]
["bitfinex-derivatives","BTCF0:USTF0",1740875056417,0.00017461,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875057217,0.05108,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740875057622,0.1442523,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740875058132,0.0931745,85893.0,85892.0,0.4539734]
["bitfinex-derivatives","BTCF0:USTF0",1740875058831,0.05108,85895.0,85892.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740875059033,0.1442523,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740875060024,0.05108,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740875060534,0.05108,85895.0,85894.0,0.1254734]
["bitfinex-derivatives","BTCF0:USTF0",1740875062935,0.1442523,85895.0,85894.0,0.1254734]
["bitfinex-derivatives","BTCF0:USTF0",1740875063538,0.0931723,85895.0,85894.0,0.1254734]
["bitfinex-derivatives","BTCF0:USTF0",1740875064831,0.0931723,85895.0,85894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740875065031,0.0931723,85895.0,85894.0,0.1254734]
["bitfinex-derivatives","BTCF0:USTF0",1740875065731,0.0512,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740875066341,0.1443701,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740875067627,0.0512,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740875067833,1e-08,85903.0,85902.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740875068029,0.4843708,85912.0,85902.0,0.59323656]
["bitfinex-derivatives","BTCF0:USTF0",1740875068231,0.20836132,85920.0,85917.0,0.0465742]
["bitfinex-derivatives","BTCF0:USTF0",1740875068430,0.15571255,85930.0,85929.0,0.0931354]
["bitfinex-derivatives","BTCF0:USTF0",1740875068629,0.0465682,85929.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875068830,0.0931419,85924.0,85923.0,0.0931389]
["bitfinex-derivatives","BTCF0:USTF0",1740875069335,0.0931452,85921.0,85920.0,0.0931445]
["bitfinex-derivatives","BTCF0:USTF0",1740875069931,0.0931452,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875070139,0.0465719,85922.0,85919.0,0.4073727]
["bitfinex-derivatives","BTCF0:USTF0",1740875070332,0.0465719,85922.0,85919.0,0.500519]
["bitfinex-derivatives","BTCF0:USTF0",1740875070531,0.0931452,85920.0,85919.0,0.4073727]
["bitfinex-derivatives","BTCF0:USTF0",1740875070731,0.1397132,85925.0,85924.0,0.0931398]
["bitfinex-derivatives","BTCF0:USTF0",1740875070937,0.0931441,85922.0,85921.0,0.0931434]
["bitfinex-derivatives","BTCF0:USTF0",1740875071531,0.0931463,85920.0,85919.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1740875071932,0.0931439,85922.0,85921.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1740875073035,0.0931348,85930.0,85929.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740875073229,0.01258155,85931.0,85930.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740875073429,0.3627217,85932.0,85930.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740875073627,0.05144,85931.0,85930.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740875075834,0.0019217,85932.0,85930.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740875076036,0.52424,85948.0,85930.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1740875076037,0.0321,85958.0,85949.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1740875076231,0.0465527,85957.0,85950.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1740875076432,0.00855599,85954.0,85950.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1740875076635,0.10166479,85954.0,85950.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1740875076829,0.00855599,85954.0,85950.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1740875077035,0.37828001,85951.0,85950.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1740875077234,0.3608,85951.0,85950.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1740875077434,0.4539116,85951.0,85950.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1740875077740,0.47139161,85951.0,85950.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1740875077943,0.4539116,85951.0,85950.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1740875078333,0.0931203,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875078535,0.4539203,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875081539,0.0931203,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875081745,0.4539203,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875082543,0.4846203,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875083238,0.3915,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875083436,0.3608,85943.0,85942.0,0.09329601]
["bitfinex-derivatives","BTCF0:USTF0",1740875083632,0.18891255,85952.0,85948.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1740875083943,0.12326787,85951.0,85950.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1740875084344,0.0931138,85949.0,85948.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1740875085046,0.03015567,85951.0,85944.0,0.0465593]
["bitfinex-derivatives","BTCF0:USTF0",1740875085239,0.0931192,85944.0,85943.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740875085446,0.0931203,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875086239,0.0931203,85943.0,85942.0,0.09329601]
["bitfinex-derivatives","BTCF0:USTF0",1740875087146,0.0931203,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875087947,0.3608,85945.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875088244,0.093139,85928.0,85927.0,0.0931351]
["bitfinex-derivatives","BTCF0:USTF0",1740875090051,0.0931412,85925.0,85924.0,0.0931396]
["bitfinex-derivatives","BTCF0:USTF0",1740875090641,0.093142,85923.0,85922.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740875091046,0.093142,85923.0,85922.0,0.157243]
["bitfinex-derivatives","BTCF0:USTF0",1740875092747,0.1397091,85926.0,85925.0,0.0931398]
["bitfinex-derivatives","BTCF0:USTF0",1740875093150,0.0646,85934.0,85922.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1740875093450,0.093142,85923.0,85922.0,0.518042]
["bitfinex-derivatives","BTCF0:USTF0",1740875093844,0.10565503,85923.0,85922.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740875094043,0.0931452,85920.0,85913.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740875094243,0.4539452,85920.0,85912.0,0.0465765]
["bitfinex-derivatives","BTCF0:USTF0",1740875094444,0.4539452,85920.0,85908.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740875094644,0.4539452,85920.0,85912.0,0.0931528]
["bitfinex-derivatives","BTCF0:USTF0",1740875094843,0.47142521,85920.0,85912.0,0.0931528]
["bitfinex-derivatives","BTCF0:USTF0",1740875095044,0.47142521,85920.0,85910.0,0.0465775]
["bitfinex-derivatives","BTCF0:USTF0",1740875095352,0.47142521,85920.0,85912.0,0.0931537]
["bitfinex-derivatives","BTCF0:USTF0",1740875095945,0.4539452,85920.0,85911.0,0.0931549]
["bitfinex-derivatives","BTCF0:USTF0",1740875096340,0.4539452,85920.0,85909.0,0.0465781]
["bitfinex-derivatives","BTCF0:USTF0",1740875096648,0.4539452,85920.0,85918.0,0.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1740875097751,0.4539452,85920.0,85916.0,0.0931485]
["bitfinex-derivatives","BTCF0:USTF0",1740875098054,0.4539452,85920.0,85913.0,0.0465761]
["bitfinex-derivatives","BTCF0:USTF0",1740875098254,0.4539452,85920.0,85914.0,0.0931514]
["bitfinex-derivatives","BTCF0:USTF0",1740875098454,0.47142521,85920.0,85914.0,0.0931514]
["bitfinex-derivatives","BTCF0:USTF0",1740875098844,0.37828001,85920.0,85883.0,0.0465925]
["bitfinex-derivatives","BTCF0:USTF0",1740875099049,0.0931615,85905.0,85897.0,0.0465847]
["bitfinex-derivatives","BTCF0:USTF0",1740875099250,0.0931615,85905.0,85895.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1740875099656,0.3608,85905.0,85895.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1740875099955,0.0931712,85896.0,85895.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1740875100152,0.3608,85897.0,85894.0,0.27797499]
["bitfinex-derivatives","BTCF0:USTF0",1740875100153,0.0931723,85895.0,85894.0,0.27797499]
["bitfinex-derivatives","BTCF0:USTF0",1740875100756,0.10591162,85895.0,85894.0,0.32456149]
["bitfinex-derivatives","BTCF0:USTF0",1740875100958,0.10591162,85895.0,85894.0,0.37114839]
["bitfinex-derivatives","BTCF0:USTF0",1740875101145,0.10591162,85895.0,85894.0,0.27797499]
["bitfinex-derivatives","BTCF0:USTF0",1740875101656,0.01273932,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740875101957,0.0931723,85895.0,85894.0,0.1863447]
["bitfinex-derivatives","BTCF0:USTF0",1740875102257,0.0931756,85892.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875102456,0.0931756,85892.0,85891.0,0.09335131]
["bitfinex-derivatives","BTCF0:USTF0",1740875104850,0.0931756,85892.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875105249,0.0931756,85892.0,85891.0,0.09335131]
["bitfinex-derivatives","BTCF0:USTF0",1740875105749,0.01262142,85895.0,85893.0,0.0931745]
["bitfinex-derivatives","BTCF0:USTF0",1740875105949,0.3608,85897.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740875106154,0.3608,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740875106353,0.37392584,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740875106559,0.42572584,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740875106957,0.42572584,85897.0,85892.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740875107153,0.0931745,85893.0,85892.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740875107356,0.0931745,85893.0,85892.0,0.1575756]
["bitfinex-derivatives","BTCF0:USTF0",1740875108964,0.0931728,85895.0,85894.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740875112869,0.0931745,85893.0,85892.0,0.1575741]
["bitfinex-derivatives","BTCF0:USTF0",1740875113255,0.0931745,85893.0,85892.0,0.1575756]
["bitfinex-derivatives","BTCF0:USTF0",1740875114968,0.0931745,85893.0,85892.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740875115267,0.0931756,85892.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875115476,0.0465945,85880.0,85879.0,0.0931879]
["bitfinex-derivatives","BTCF0:USTF0",1740875115664,0.0931871,85882.0,85881.0,0.0931864]
["bitfinex-derivatives","BTCF0:USTF0",1740875115966,0.3608,85885.0,85884.0,0.0931842]
["bitfinex-derivatives","BTCF0:USTF0",1740875116174,0.4073829,85901.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740875116379,0.093172,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740875116582,0.15809594,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740875116968,0.1397664,85892.0,85891.0,0.0931759]
["bitfinex-derivatives","BTCF0:USTF0",1740875117181,0.0465887,85892.0,85891.0,0.0931759]
["bitfinex-derivatives","BTCF0:USTF0",1740875117477,0.08240585,85897.0,85888.0,0.0790896]
["bitfinex-derivatives","BTCF0:USTF0",1740875117478,0.03060585,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740875117781,0.00017461,85898.0,85897.0,0.0931701]
["bitfinex-derivatives","BTCF0:USTF0",1740875117977,0.00017461,85898.0,85897.0,0.4539701]
["bitfinex-derivatives","BTCF0:USTF0",1740875118178,0.00017461,85898.0,85897.0,0.0931701]
["bitfinex-derivatives","BTCF0:USTF0",1740875118378,0.01318637,85898.0,85880.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1740875118683,0.10635557,85898.0,85897.0,0.0931701]
["bitfinex-derivatives","BTCF0:USTF0",1740875118980,0.01318637,85898.0,85897.0,0.0931701]
["bitfinex-derivatives","BTCF0:USTF0",1740875120674,0.17416431,85903.0,85897.0,0.4539701]
["bitfinex-derivatives","BTCF0:USTF0",1740875120880,0.17416431,85903.0,85902.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740875121181,0.18673561,85903.0,85902.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740875122473,0.27989921,85903.0,85902.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740875123076,0.17416431,85903.0,85902.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740875123277,0.25500731,85909.0,85906.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1740875123278,0.0931596,85907.0,85906.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1740875123480,0.0465786,85909.0,85908.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1740875124982,0.0931647,85903.0,85902.0,0.0931637]
["bitfinex-derivatives","BTCF0:USTF0",1740875125179,0.0465811,85905.0,85904.0,0.0931626]
["bitfinex-derivatives","BTCF0:USTF0",1740875126489,0.3608,85906.0,85905.0,0.0931615]
["bitfinex-derivatives","BTCF0:USTF0",1740875126675,0.4539604,85906.0,85905.0,0.0931615]
["bitfinex-derivatives","BTCF0:USTF0",1740875126879,0.3608,85906.0,85905.0,0.0931615]
["bitfinex-derivatives","BTCF0:USTF0",1740875127586,0.3934,85906.0,85901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740875127782,0.0931647,85903.0,85902.0,0.0931641]
["bitfinex-derivatives","BTCF0:USTF0",1740875128293,0.0931647,85903.0,85898.0,0.04675901]
["bitfinex-derivatives","BTCF0:USTF0",1740875128294,0.093168,85900.0,85899.0,0.0931669]
["bitfinex-derivatives","BTCF0:USTF0",1740875128587,0.093168,85899.0,85898.0,0.09334331]
["bitfinex-derivatives","BTCF0:USTF0",1740875128791,0.486668,85899.0,85898.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875130085,0.3935,85899.0,85898.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875130285,0.3608,85899.0,85898.0,0.09334371]
["bitfinex-derivatives","BTCF0:USTF0",1740875130492,0.01247114,85907.0,85898.0,0.09334371]
["bitfinex-derivatives","BTCF0:USTF0",1740875130793,0.1257566,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875132089,0.05261461,85911.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875132489,0.05261461,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875132786,0.06550728,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875133190,0.01306728,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875136489,0.10622228,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875137090,0.01306728,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875138793,0.10622228,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875139194,0.01306728,85911.0,85908.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740875139398,0.0931636,85904.0,85903.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1740875140501,0.032,85909.0,85908.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1740875140697,0.1251571,85909.0,85908.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1740875141101,0.032,85909.0,85908.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1740875143204,0.01306728,85911.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875143405,0.01306728,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875144304,0.01306728,85911.0,85900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740875144305,0.0931639,85903.0,85901.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1740875144493,0.3608,85907.0,85900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740875144698,0.093168,85901.0,85900.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740875145309,0.125768,85901.0,85900.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740875145802,0.0326,85901.0,85900.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740875147509,0.1257658,85901.0,85900.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740875147805,0.0326,85901.0,85900.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740875148115,0.26193653,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875148405,0.13752398,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875148710,0.04436728,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875150805,0.01306728,85911.0,85910.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1740875151706,0.42044508,85911.0,85899.0,0.0767836]
["bitfinex-derivatives","BTCF0:USTF0",1740875152008,0.0931593,85907.0,85906.0,0.0465797]
["bitfinex-derivatives","BTCF0:USTF0",1740875152205,0.0931615,85905.0,85904.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1740875153004,0.0931615,85905.0,85902.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1740875153201,0.0931636,85903.0,85902.0,0.1397446]
["bitfinex-derivatives","BTCF0:USTF0",1740875153409,0.0931658,85901.0,85900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740875153908,0.0465807,85905.0,85900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740875154109,0.0931658,85903.0,85902.0,0.0931626]
["bitfinex-derivatives","BTCF0:USTF0",1740875154409,0.0955,85910.0,85900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740875154616,0.0955,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875155008,0.0638,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875156301,0.08128001,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875156706,0.04868001,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875157106,0.14183601,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875159812,0.04868001,85910.0,85907.0,0.0465795]
["bitfinex-derivatives","BTCF0:USTF0",1740875160012,0.0931582,85909.0,85908.0,0.0931579]
["bitfinex-derivatives","BTCF0:USTF0",1740875160610,0.0931626,85904.0,85903.0,0.0465817]
["bitfinex-derivatives","BTCF0:USTF0",1740875161505,0.033,85905.0,85904.0,0.0931626]
["bitfinex-derivatives","BTCF0:USTF0",1740875161706,0.04868001,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875162218,0.14183601,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875164014,0.11063601,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875166125,0.16726304,85910.0,85909.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1740875167228,0.16726304,85910.0,85907.0,0.0465791]
["bitfinex-derivatives","BTCF0:USTF0",1740875167229,0.07410704,85910.0,85907.0,0.0465791]
["bitfinex-derivatives","BTCF0:USTF0",1740875167432,0.093168,85899.0,85896.0,0.20928356]
["bitfinex-derivatives","BTCF0:USTF0",1740875167634,0.505728,85899.0,85896.0,0.20928356]
["bitfinex-derivatives","BTCF0:USTF0",1740875168134,0.505728,85899.0,85898.0,0.09334371]
["bitfinex-derivatives","BTCF0:USTF0",1740875169536,0.505728,85899.0,85898.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875170031,0.0931701,85897.0,85896.0,0.17987569]
["bitfinex-derivatives","BTCF0:USTF0",1740875170234,0.0931756,85892.0,85891.0,0.0931763]
["bitfinex-derivatives","BTCF0:USTF0",1740875170931,0.0332,85898.0,85897.0,0.0931701]
["bitfinex-derivatives","BTCF0:USTF0",1740875171230,0.10838703,85899.0,85898.0,0.0931691]
["bitfinex-derivatives","BTCF0:USTF0",1740875171435,0.10838703,85899.0,85898.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1740875172428,0.20155503,85899.0,85898.0,0.0931691]
["bitfinex-derivatives","BTCF0:USTF0",1740875172633,0.0465845,85898.0,85893.0,0.0465871]
["bitfinex-derivatives","BTCF0:USTF0",1740875172835,0.0931734,85894.0,85893.0,0.1397601]
["bitfinex-derivatives","BTCF0:USTF0",1740875173133,0.3608,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740875175437,0.0465856,85896.0,85890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740875175629,0.0931777,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875175930,0.0931777,85890.0,85884.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740875175931,0.0931832,85885.0,85884.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740875176527,0.0931832,85885.0,85884.0,0.1546842]
["bitfinex-derivatives","BTCF0:USTF0",1740875176938,0.0931816,85887.0,85886.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875181633,0.13958883,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875182239,0.23276873,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875182742,0.0931799,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875183444,0.11065991,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875187942,0.06407031,85888.0,85867.0,0.0466013]
["bitfinex-derivatives","BTCF0:USTF0",1740875188137,0.0931951,85874.0,85873.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740875188340,0.1447551,85874.0,85873.0,0.1542962]
["bitfinex-derivatives","BTCF0:USTF0",1740875188842,0.15741722,85874.0,85873.0,0.1542962]
["bitfinex-derivatives","BTCF0:USTF0",1740875189236,0.07289839,85874.0,85855.0,0.34790577]
["bitfinex-derivatives","BTCF0:USTF0",1740875189445,0.0932038,85866.0,85865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740875189745,0.0466018,85867.0,85864.0,0.32457749]
["bitfinex-derivatives","BTCF0:USTF0",1740875189951,0.0466018,85867.0,85866.0,0.0932038]
["bitfinex-derivatives","BTCF0:USTF0",1740875190243,0.0932011,85869.0,85868.0,0.0932005]
["bitfinex-derivatives","BTCF0:USTF0",1740875190447,0.3608,85871.0,85870.0,0.0931994]
["bitfinex-derivatives","BTCF0:USTF0",1740875190649,0.06908001,85888.0,85869.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740875190839,0.06908001,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875191543,0.42988001,85888.0,85869.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1740875191743,0.67877416,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875191941,0.53553898,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875192142,0.44235738,85888.0,85883.0,0.0465922]
["bitfinex-derivatives","BTCF0:USTF0",1740875192448,0.53553838,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875193548,0.0931842,85885.0,85884.0,0.0931833]
["bitfinex-derivatives","BTCF0:USTF0",1740875193850,0.0931923,85877.0,85876.0,0.0931909]
["bitfinex-derivatives","BTCF0:USTF0",1740875194047,0.1397853,85879.0,85876.0,0.1863828]
["bitfinex-derivatives","BTCF0:USTF0",1740875194346,0.1397853,85879.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740875194347,0.0465949,85879.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740875194747,0.0314,85882.0,85881.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1740875195153,0.0314,85882.0,85879.0,0.0465943]
["bitfinex-derivatives","BTCF0:USTF0",1740875195154,0.44235738,85888.0,85885.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1740875195349,0.44235738,85888.0,85886.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875195545,0.02995738,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875195855,0.12313728,85888.0,85887.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740875196045,0.01247737,85888.0,85887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740875196252,0.0931805,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875196444,0.10574435,85888.0,85887.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1740875197551,0.10574435,85888.0,85885.0,0.0931821]
["bitfinex-derivatives","BTCF0:USTF0",1740875197552,0.046592,85885.0,85881.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740875197747,0.0931853,85884.0,85883.0,0.0931842]
["bitfinex-derivatives","BTCF0:USTF0",1740875198253,0.0931864,85882.0,85881.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740875198455,0.0931864,85882.0,85880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740875198456,0.0322,85883.0,85875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740875198752,0.0931924,85877.0,85876.0,0.0931909]
["bitfinex-derivatives","BTCF0:USTF0",1740875199252,0.0322,85883.0,85875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740875199449,0.0931885,85882.0,85881.0,0.0931864]
["bitfinex-derivatives","BTCF0:USTF0",1740875200543,0.01748001,85884.0,85883.0,0.0931853]
["bitfinex-derivatives","BTCF0:USTF0",1740875200740,0.01748001,85884.0,85875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740875200939,0.11066421,85884.0,85880.0,0.0931882]
["bitfinex-derivatives","BTCF0:USTF0",1740875201152,0.0931859,85883.0,85882.0,0.0931853]
["bitfinex-derivatives","BTCF0:USTF0",1740875201345,0.0931859,85883.0,85875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740875201346,0.01748001,85884.0,85875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740875201545,0.0931929,85876.0,85875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740875201745,0.093194,85875.0,85874.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875201947,0.157994,85875.0,85874.0,0.09336971]
["bitfinex-derivatives","BTCF0:USTF0",1740875202451,0.157994,85875.0,85874.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875206652,0.124294,85875.0,85874.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875206849,0.3608,85879.0,85876.0,0.0465959]
["bitfinex-derivatives","BTCF0:USTF0",1740875207046,0.3608,85879.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740875207356,0.01748001,85884.0,85883.0,0.0931853]
["bitfinex-derivatives","BTCF0:USTF0",1740875207857,0.2257917,85886.0,85883.0,0.1397775]
["bitfinex-derivatives","BTCF0:USTF0",1740875208050,0.2257917,85886.0,85885.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1740875208244,0.05152,85886.0,85885.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1740875208652,0.05152,85886.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875208852,0.093186,85884.0,85883.0,0.0931848]
["bitfinex-derivatives","BTCF0:USTF0",1740875209053,0.0931864,85882.0,85881.0,0.0465933]
["bitfinex-derivatives","BTCF0:USTF0",1740875209551,0.05152,85886.0,85883.0,0.0931842]
["bitfinex-derivatives","BTCF0:USTF0",1740875209752,0.05152,85886.0,85885.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1740875210562,0.1447021,85886.0,85885.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1740875211865,0.0931853,85884.0,85883.0,0.0931848]
["bitfinex-derivatives","BTCF0:USTF0",1740875212364,0.05152,85886.0,85882.0,0.0465931]
["bitfinex-derivatives","BTCF0:USTF0",1740875212664,0.05152,85886.0,85885.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1740875214871,0.17436663,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740875215164,0.0931864,85884.0,85883.0,0.0465919]
["bitfinex-derivatives","BTCF0:USTF0",1740875215360,0.0931864,85884.0,85883.0,0.1397734]
["bitfinex-derivatives","BTCF0:USTF0",1740875215561,0.0931864,85884.0,85883.0,0.0465919]
["bitfinex-derivatives","BTCF0:USTF0",1740875217161,0.11066641,85884.0,85883.0,0.0465919]
["bitfinex-derivatives","BTCF0:USTF0",1740875218162,0.0931897,85879.0,85878.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1740875218458,0.0931897,85879.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875218765,0.0931897,85879.0,85878.0,0.4539908]
["bitfinex-derivatives","BTCF0:USTF0",1740875219067,0.0931918,85877.0,85876.0,0.0931922]
["bitfinex-derivatives","BTCF0:USTF0",1740875220664,0.41268,85879.0,85876.0,0.0931922]
["bitfinex-derivatives","BTCF0:USTF0",1740875220961,0.41268,85879.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740875221361,0.05188,85879.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740875221866,0.093194,85875.0,85874.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875222060,0.453994,85875.0,85874.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740875222267,0.0932125,85858.0,85857.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740875222461,0.0932125,85858.0,85857.0,0.1926124]
["bitfinex-derivatives","BTCF0:USTF0",1740875222666,0.0932125,85858.0,85857.0,0.1589124]
["bitfinex-derivatives","BTCF0:USTF0",1740875222963,0.0932157,85855.0,85854.0,0.27797499]
["bitfinex-derivatives","BTCF0:USTF0",1740875223266,0.0932233,85848.0,85847.0,0.33590577]
["bitfinex-derivatives","BTCF0:USTF0",1740875223460,0.4540233,85848.0,85847.0,0.33590577]
["bitfinex-derivatives","BTCF0:USTF0",1740875224268,0.3608,85848.0,85847.0,0.42913017]
["bitfinex-derivatives","BTCF0:USTF0",1740875224463,0.01247226,85855.0,85854.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1740875224671,0.01748001,85857.0,85852.0,0.4074091]
["bitfinex-derivatives","BTCF0:USTF0",1740875224864,0.01748001,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740875225470,0.02998208,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740875225854,0.01748001,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740875226059,0.01748001,85857.0,85854.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1740875226060,0.00873648,85861.0,85860.0,0.0932103]
["bitfinex-derivatives","BTCF0:USTF0",1740875227271,0.10194568,85861.0,85860.0,0.0932103]
["bitfinex-derivatives","BTCF0:USTF0",1740875227471,0.0932103,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875227771,0.0932167,85855.0,85854.0,0.0932161]
["bitfinex-derivatives","BTCF0:USTF0",1740875228668,0.0334,85860.0,85859.0,0.0932114]
["bitfinex-derivatives","BTCF0:USTF0",1740875228871,0.02965578,85862.0,85860.0,0.0932103]
["bitfinex-derivatives","BTCF0:USTF0",1740875229166,0.02965578,85862.0,85861.0,0.0932092]
["bitfinex-derivatives","BTCF0:USTF0",1740875229763,0.01748001,85862.0,85861.0,0.0932092]
["bitfinex-derivatives","BTCF0:USTF0",1740875232863,0.11068811,85862.0,85861.0,0.0932092]
["bitfinex-derivatives","BTCF0:USTF0",1740875233266,0.01748001,85862.0,85861.0,0.0932092]
["bitfinex-derivatives","BTCF0:USTF0",1740875233975,0.11068811,85862.0,85861.0,0.0932092]
["bitfinex-derivatives","BTCF0:USTF0",1740875235273,0.01748001,85862.0,85861.0,0.0932092]
["bitfinex-derivatives","BTCF0:USTF0",1740875236079,0.03287461,85863.0,85862.0,0.0932081]
["bitfinex-derivatives","BTCF0:USTF0",1740875237070,0.05035462,85863.0,85862.0,0.0932081]
["bitfinex-derivatives","BTCF0:USTF0",1740875237476,0.14356162,85863.0,85862.0,0.0932081]
["bitfinex-derivatives","BTCF0:USTF0",1740875237870,0.14356162,85863.0,85862.0,0.08125538]
["bitfinex-derivatives","BTCF0:USTF0",1740875238264,0.14356162,85863.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875238265,0.05035462,85863.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875238573,0.0932136,85857.0,85852.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740875238778,0.0932212,85852.0,85851.0,0.0932197]
["bitfinex-derivatives","BTCF0:USTF0",1740875239481,0.0314,85856.0,85849.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740875239673,0.0314,85856.0,85855.0,0.0932157]
["bitfinex-derivatives","BTCF0:USTF0",1740875240173,0.0932112,85860.0,85859.0,0.1864197]
["bitfinex-derivatives","BTCF0:USTF0",1740875241375,0.0932136,85858.0,85857.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1740875241578,0.0932176,85854.0,85853.0,0.0932178]
["bitfinex-derivatives","BTCF0:USTF0",1740875241976,0.0466075,85856.0,85855.0,0.0932157]
["bitfinex-derivatives","BTCF0:USTF0",1740875242171,0.13923619,85858.0,85857.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1740875243784,0.23244869,85858.0,85857.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1740875243978,0.13923619,85858.0,85848.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740875244178,0.0932218,85850.0,85849.0,0.0932218]
["bitfinex-derivatives","BTCF0:USTF0",1740875244371,0.0932244,85847.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875244568,0.0932222,85849.0,85839.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740875244569,0.0658,85849.0,85839.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740875244776,0.159023,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740875244977,0.211183,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740875245181,0.11796,85849.0,85839.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740875245379,0.0932233,85848.0,85847.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740875245885,0.1398373,85847.0,85846.0,0.0932253]
["bitfinex-derivatives","BTCF0:USTF0",1740875246683,0.0932274,85845.0,85844.0,0.0932274]
["bitfinex-derivatives","BTCF0:USTF0",1740875247581,0.0932251,85847.0,85846.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740875250375,0.05216,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740875251089,0.05216,85849.0,85848.0,0.1250233]
["bitfinex-derivatives","BTCF0:USTF0",1740875251485,0.17404523,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740875251781,0.22604523,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740875252278,0.17404523,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740875252977,0.26726313,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740875253172,0.17404523,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740875253977,0.17404523,85855.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740875254190,0.17404523,85855.0,85854.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1740875255790,0.26726093,85855.0,85854.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1740875256286,0.17404523,85855.0,85854.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1740875256690,0.03114373,85855.0,85854.0,0.3126168]
["bitfinex-derivatives","BTCF0:USTF0",1740875256879,0.44327463,85860.0,85859.0,0.0932114]
["bitfinex-derivatives","BTCF0:USTF0",1740875257084,0.17319256,85880.0,85873.0,0.0465981]
["bitfinex-derivatives","BTCF0:USTF0",1740875257281,0.15571255,85880.0,85879.0,0.4539897]
["bitfinex-derivatives","BTCF0:USTF0",1740875257482,0.15571255,85890.0,85883.0,0.0931853]
["bitfinex-derivatives","BTCF0:USTF0",1740875257683,0.26434644,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740875257883,0.10863389,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740875258390,0.0931864,85882.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740875258602,0.093186,85883.0,85882.0,0.0931853]
["bitfinex-derivatives","BTCF0:USTF0",1740875259396,0.0931864,85882.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740875259687,0.0931864,85882.0,85881.0,0.09336222]
["bitfinex-derivatives","BTCF0:USTF0",1740875261681,0.0931864,85882.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740875261985,0.1243864,85882.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740875263690,0.0932136,85857.0,85846.0,0.34824615]
["bitfinex-derivatives","BTCF0:USTF0",1740875263880,0.05268,85864.0,85851.0,0.0932199]
["bitfinex-derivatives","BTCF0:USTF0",1740875264082,0.05268,85864.0,85847.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1740875264083,0.0795064,85858.0,85849.0,0.0932216]
["bitfinex-derivatives","BTCF0:USTF0",1740875264287,0.0795064,85858.0,85847.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1740875264288,0.0329,85858.0,85847.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1740875264481,0.0932153,85856.0,85854.0,0.0932164]
["bitfinex-derivatives","BTCF0:USTF0",1740875264678,0.0795063,85858.0,85857.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1740875264892,0.3608,85861.0,85853.0,0.0466085]
["bitfinex-derivatives","BTCF0:USTF0",1740875265092,0.01748001,85863.0,85860.0,0.0932103]
["bitfinex-derivatives","BTCF0:USTF0",1740875265390,0.05285472,85864.0,85863.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1740875269389,0.00017472,85864.0,85863.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1740875272296,0.09338072,85864.0,85863.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1740875272791,0.00017472,85864.0,85862.0,0.0932081]
["bitfinex-derivatives","BTCF0:USTF0",1740875272993,0.093207,85863.0,85862.0,0.1864162]
["bitfinex-derivatives","BTCF0:USTF0",1740875273196,0.093207,85863.0,85862.0,0.0932081]
["bitfinex-derivatives","BTCF0:USTF0",1740875273495,0.00017472,85864.0,85863.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1740875279102,2e-08,85864.0,85863.0,0.673407]
["bitfinex-derivatives","BTCF0:USTF0",1740875279799,2e-08,85864.0,85863.0,0.68928464]
["bitfinex-derivatives","BTCF0:USTF0",1740875280203,2e-08,85864.0,85863.0,0.73928464]
["bitfinex-derivatives","BTCF0:USTF0",1740875280404,2e-08,85864.0,85863.0,0.73826573]
["bitfinex-derivatives","BTCF0:USTF0",1740875280700,2e-08,85864.0,85863.0,0.72238809]
["bitfinex-derivatives","BTCF0:USTF0",1740875281717,2e-08,85864.0,85863.0,0.77238809]
["bitfinex-derivatives","BTCF0:USTF0",1740875283321,2e-08,85864.0,85863.0,0.72238809]
["bitfinex-derivatives","BTCF0:USTF0",1740875283616,0.00500002,85864.0,85863.0,0.72238809]
["bitfinex-derivatives","BTCF0:USTF0",1740875284022,0.00700002,85864.0,85863.0,0.72338809]
["bitfinex-derivatives","BTCF0:USTF0",1740875284318,0.00700002,85864.0,85863.0,0.674407]
["bitfinex-derivatives","BTCF0:USTF0",1740875284522,0.00700002,85864.0,85863.0,0.673407]
["bitfinex-derivatives","BTCF0:USTF0",1740875284523,2e-08,85864.0,85863.0,0.673407]
["bitfinex-derivatives","BTCF0:USTF0",1740875284721,0.00700002,85864.0,85863.0,0.674407]
["bitfinex-derivatives","BTCF0:USTF0",1740875284918,0.01300002,85864.0,85863.0,0.675407]
["bitfinex-derivatives","BTCF0:USTF0",1740875285119,2e-08,85864.0,85863.0,0.675407]
["bitfinex-derivatives","BTCF0:USTF0",1740875285714,0.10448921,85883.0,85878.0,0.0931897]
["bitfinex-derivatives","BTCF0:USTF0",1740875285715,0.0931901,85879.0,85878.0,0.0931897]
["bitfinex-derivatives","BTCF0:USTF0",1740875285909,0.01575828,85879.0,85878.0,0.0931897]
["bitfinex-derivatives","BTCF0:USTF0",1740875286114,0.15571255,85880.0,85879.0,0.0931897]
["bitfinex-derivatives","BTCF0:USTF0",1740875286316,0.1107933,85882.0,85881.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1740875287015,0.0800283,85882.0,85881.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1740875287222,0.10448921,85883.0,85881.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1740875287414,0.10448921,85883.0,85882.0,0.0931864]
["bitfinex-derivatives","BTCF0:USTF0",1740875287611,0.10448921,85883.0,85882.0,0.1252864]
["bitfinex-derivatives","BTCF0:USTF0",1740875288720,0.10448921,85883.0,85882.0,0.1272864]
["bitfinex-derivatives","BTCF0:USTF0",1740875289321,0.13931895,85885.0,85882.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740875289618,0.13931895,85885.0,85884.0,0.0931842]
["bitfinex-derivatives","BTCF0:USTF0",1740875290925,0.14231895,85885.0,85884.0,0.0941842]
["bitfinex-derivatives","BTCF0:USTF0",1740875291226,0.14231895,85885.0,85884.0,0.4549842]
["bitfinex-derivatives","BTCF0:USTF0",1740875292721,0.14231895,85885.0,85884.0,0.4559842]
["bitfinex-derivatives","BTCF0:USTF0",1740875292922,0.14631895,85885.0,85884.0,0.4559842]
["bitfinex-derivatives","BTCF0:USTF0",1740875293629,0.007,85885.0,85884.0,0.4559842]
["bitfinex-derivatives","BTCF0:USTF0",1740875295818,0.07712867,85890.0,85884.0,0.47163071]
["bitfinex-derivatives","BTCF0:USTF0",1740875296018,0.17429962,85901.0,85884.0,0.47163071]
["bitfinex-derivatives","BTCF0:USTF0",1740875296019,0.17429962,85901.0,85900.0,0.0931669]
["bitfinex-derivatives","BTCF0:USTF0",1740875296219,0.0318,85907.0,85906.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1740875296425,0.14653536,85908.0,85907.0,0.0931593]
["bitfinex-derivatives","BTCF0:USTF0",1740875296926,6e-08,85908.0,85907.0,0.0931593]
["bitfinex-derivatives","BTCF0:USTF0",1740875297126,6e-08,85908.0,85907.0,0.3125593]
["bitfinex-derivatives","BTCF0:USTF0",1740875297720,0.00300006,85908.0,85907.0,0.3135593]
["bitfinex-derivatives","BTCF0:USTF0",1740875298027,7e-08,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740875298223,0.21310849,85922.0,85915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740875298425,0.21310849,85922.0,85921.0,0.0931441]
["bitfinex-derivatives","BTCF0:USTF0",1740875298630,0.52432,85932.0,85931.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740875298833,0.52432,85932.0,85931.0,0.4539333]
["bitfinex-derivatives","BTCF0:USTF0",1740875299519,0.01537789,85940.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875299725,0.01537789,85940.0,85935.0,0.0931289]
["bitfinex-derivatives","BTCF0:USTF0",1740875300329,0.00017461,85940.0,85935.0,0.0931289]
["bitfinex-derivatives","BTCF0:USTF0",1740875301229,0.00017461,85940.0,85935.0,0.0941289]
["bitfinex-derivatives","BTCF0:USTF0",1740875301534,0.00017461,85940.0,85935.0,0.0951289]
["bitfinex-derivatives","BTCF0:USTF0",1740875302030,0.0948747,85936.0,85935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875302536,0.0948747,85936.0,85935.0,0.0951289]
["bitfinex-derivatives","BTCF0:USTF0",1740875302724,0.0931279,85936.0,85935.0,0.0951289]
["bitfinex-derivatives","BTCF0:USTF0",1740875304424,0.0465633,85938.0,85935.0,0.0951289]
["bitfinex-derivatives","BTCF0:USTF0",1740875304636,0.00017461,85940.0,85939.0,0.0931246]
["bitfinex-derivatives","BTCF0:USTF0",1740875304933,0.00017461,85940.0,85939.0,0.4539246]
["bitfinex-derivatives","BTCF0:USTF0",1740875306841,0.0931279,85936.0,85935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875307031,0.0931279,85936.0,85935.0,0.0941289]
["bitfinex-derivatives","BTCF0:USTF0",1740875307227,0.0921279,85936.0,85935.0,0.0941289]
["bitfinex-derivatives","BTCF0:USTF0",1740875307427,0.0319,85937.0,85936.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1740875307634,0.0309,85937.0,85936.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1740875308229,0.0309,85937.0,85935.0,0.0941285]
["bitfinex-derivatives","BTCF0:USTF0",1740875308539,0.1240268,85937.0,85936.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1740875308740,0.1240268,85937.0,85936.0,0.0941279]
["bitfinex-derivatives","BTCF0:USTF0",1740875310140,0.1250268,85937.0,85936.0,0.0941279]
["bitfinex-derivatives","BTCF0:USTF0",1740875310333,0.0319,85937.0,85936.0,0.0941279]
["bitfinex-derivatives","BTCF0:USTF0",1740875310843,0.0319,85937.0,85936.0,0.0951279]
["bitfinex-derivatives","BTCF0:USTF0",1740875311238,0.1250268,85937.0,85936.0,0.0951279]
["bitfinex-derivatives","BTCF0:USTF0",1740875311437,0.0319,85937.0,85936.0,0.0951279]
["bitfinex-derivatives","BTCF0:USTF0",1740875313942,0.1250268,85937.0,85936.0,0.0951279]
["bitfinex-derivatives","BTCF0:USTF0",1740875314348,0.1250268,85937.0,85936.0,0.0941279]
["bitfinex-derivatives","BTCF0:USTF0",1740875314637,0.1250268,85937.0,85936.0,0.0951279]
["bitfinex-derivatives","BTCF0:USTF0",1740875314855,0.1250268,85937.0,85936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875315443,0.1250268,85937.0,85936.0,0.0951279]
["bitfinex-derivatives","BTCF0:USTF0",1740875316045,0.1250268,85937.0,85936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875316436,0.1250268,85937.0,85936.0,0.0951279]
["bitfinex-derivatives","BTCF0:USTF0",1740875316638,0.1250268,85937.0,85936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875317243,0.001,85937.0,85936.0,0.0951279]
["bitfinex-derivatives","BTCF0:USTF0",1740875317644,0.001,85937.0,85936.0,0.4559279]
["bitfinex-derivatives","BTCF0:USTF0",1740875317844,0.20875255,85960.0,85957.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1740875318045,0.05304,85960.0,85957.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1740875318349,0.37566565,85958.0,85957.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1740875319836,0.46876965,85958.0,85957.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1740875320034,0.37566565,85958.0,85946.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740875320238,0.37566565,85958.0,85957.0,0.0941051]
["bitfinex-derivatives","BTCF0:USTF0",1740875320747,0.10796965,85958.0,85957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875321143,0.01486565,85958.0,85957.0,0.0941051]
["bitfinex-derivatives","BTCF0:USTF0",1740875321347,0.0931039,85961.0,85960.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1740875321647,0.15450533,85961.0,85960.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1740875322542,0.15450223,85961.0,85960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875323245,0.15450223,85961.0,85960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875323641,0.0931127,85950.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875323845,0.0931246,85939.0,85938.0,0.4539257]
["bitfinex-derivatives","BTCF0:USTF0",1740875324045,0.0465586,85946.0,85938.0,0.4539257]
["bitfinex-derivatives","BTCF0:USTF0",1740875324046,0.1396805,85945.0,85944.0,0.0931163]
["bitfinex-derivatives","BTCF0:USTF0",1740875324950,0.1386805,85945.0,85944.0,0.0931163]
["bitfinex-derivatives","BTCF0:USTF0",1740875325152,0.0455593,85945.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875325355,0.0931246,85940.0,85939.0,0.0931232]
["bitfinex-derivatives","BTCF0:USTF0",1740875325545,0.0921246,85940.0,85939.0,0.0931232]
["bitfinex-derivatives","BTCF0:USTF0",1740875325740,0.0921246,85940.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875325741,0.0931246,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875326057,0.0931257,85938.0,85937.0,0.20848508]
["bitfinex-derivatives","BTCF0:USTF0",1740875326549,0.0921257,85938.0,85937.0,0.20848508]
["bitfinex-derivatives","BTCF0:USTF0",1740875326944,0.0911257,85938.0,85937.0,0.20848508]
["bitfinex-derivatives","BTCF0:USTF0",1740875327140,0.0911257,85938.0,85937.0,0.20948508]
["bitfinex-derivatives","BTCF0:USTF0",1740875327141,0.0931257,85938.0,85937.0,0.20948508]
["bitfinex-derivatives","BTCF0:USTF0",1740875327541,0.0941257,85938.0,85937.0,0.21048508]
["bitfinex-derivatives","BTCF0:USTF0",1740875327747,0.0941257,85938.0,85937.0,0.30361188]
["bitfinex-derivatives","BTCF0:USTF0",1740875327946,0.003,85938.0,85937.0,0.30361188]
["bitfinex-derivatives","BTCF0:USTF0",1740875328350,0.0961257,85938.0,85937.0,0.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1740875329153,0.0961257,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875329545,0.004,85938.0,85937.0,0.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1740875330054,0.0971257,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875330357,0.0971257,85938.0,85937.0,0.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1740875330358,0.0981257,85938.0,85937.0,0.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1740875331063,0.005,85938.0,85937.0,0.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1740875331761,0.0981257,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875332558,0.0981257,85938.0,85937.0,0.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1740875333059,0.005,85938.0,85937.0,0.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1740875334151,0.005,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875334152,0.0981257,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875334664,0.0991257,85938.0,85937.0,0.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1740875334857,0.0981257,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875335158,0.0961257,85938.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875335366,0.0981257,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875335566,0.0951257,85938.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875335760,0.0951257,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875335761,0.0981257,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875335960,0.0981257,85938.0,85937.0,0.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1740875337470,0.005,85938.0,85937.0,0.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1740875337665,0.005,85938.0,85937.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1740875337868,0.005,85938.0,85937.0,0.4872268]
["bitfinex-derivatives","BTCF0:USTF0",1740875338365,0.004,85938.0,85937.0,0.4872268]
["bitfinex-derivatives","BTCF0:USTF0",1740875339969,0.0971257,85938.0,85937.0,0.4872268]
["bitfinex-derivatives","BTCF0:USTF0",1740875340172,0.004,85938.0,85937.0,0.4872268]
["bitfinex-derivatives","BTCF0:USTF0",1740875344671,0.01748001,85950.0,85937.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740875344878,0.0001745,85953.0,85952.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1740875345179,1e-07,85953.0,85952.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1740875347080,0.0030001,85953.0,85952.0,0.0941105]
["bitfinex-derivatives","BTCF0:USTF0",1740875347279,0.0030001,85953.0,85952.0,0.0951105]
["bitfinex-derivatives","BTCF0:USTF0",1740875348076,0.0961095,85953.0,85952.0,0.0951105]
["bitfinex-derivatives","BTCF0:USTF0",1740875348472,0.0961095,85953.0,85952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875348975,0.0931095,85953.0,85952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875349177,0.4539095,85953.0,85952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875349373,0.4539095,85953.0,85952.0,0.0951105]
["bitfinex-derivatives","BTCF0:USTF0",1740875349782,0.4854095,85953.0,85952.0,0.0951105]
["bitfinex-derivatives","BTCF0:USTF0",1740875349975,0.3608001,85953.0,85952.0,0.0951105]
["bitfinex-derivatives","BTCF0:USTF0",1740875350371,1e-07,85953.0,85952.0,0.0951105]
["bitfinex-derivatives","BTCF0:USTF0",1740875352877,1e-07,85953.0,85952.0,0.0941105]
["bitfinex-derivatives","BTCF0:USTF0",1740875353086,1e-07,85953.0,85952.0,0.0951105]
["bitfinex-derivatives","BTCF0:USTF0",1740875355182,1e-07,85953.0,85952.0,0.3145105]
["bitfinex-derivatives","BTCF0:USTF0",1740875355986,1e-07,85953.0,85952.0,0.36338159]
["bitfinex-derivatives","BTCF0:USTF0",1740875356180,1e-07,85953.0,85952.0,0.37799279]
["bitfinex-derivatives","BTCF0:USTF0",1740875356789,1e-07,85953.0,85952.0,0.3145105]
["bitfinex-derivatives","BTCF0:USTF0",1740875357178,1e-07,85953.0,85952.0,0.32932478]
["bitfinex-derivatives","BTCF0:USTF0",1740875357688,1e-07,85953.0,85952.0,0.3145105]
["bitfinex-derivatives","BTCF0:USTF0",1740875358884,1e-07,85953.0,85952.0,0.6843105]
["bitfinex-derivatives","BTCF0:USTF0",1740875359379,1e-07,85953.0,85952.0,0.69007856]
["bitfinex-derivatives","BTCF0:USTF0",1740875359686,8e-08,85982.0,85981.0,0.0930791]
["bitfinex-derivatives","BTCF0:USTF0",1740875359882,8e-08,85982.0,85981.0,0.4538791]
["bitfinex-derivatives","BTCF0:USTF0",1740875360892,8e-08,85982.0,85981.0,0.4558791]
["bitfinex-derivatives","BTCF0:USTF0",1740875362382,0.01445522,85988.0,85987.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1740875362587,0.0001745,85990.0,85989.0,0.0930705]
["bitfinex-derivatives","BTCF0:USTF0",1740875362786,0.0001745,85990.0,85989.0,0.4538705]
["bitfinex-derivatives","BTCF0:USTF0",1740875363091,0.01478323,85990.0,85989.0,0.4538705]
["bitfinex-derivatives","BTCF0:USTF0",1740875363993,0.01478323,85990.0,85989.0,0.4548705]
["bitfinex-derivatives","BTCF0:USTF0",1740875364188,0.01478323,85990.0,85989.0,0.4558705]
["bitfinex-derivatives","BTCF0:USTF0",1740875365480,0.0001745,85990.0,85989.0,0.4558705]
["bitfinex-derivatives","BTCF0:USTF0",1740875369995,0.0001745,85990.0,85989.0,0.6752705]
["bitfinex-derivatives","BTCF0:USTF0",1740875387003,0.01395246,85994.0,85989.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740875387213,0.1,86000.0,85998.0,0.0930607]
["bitfinex-derivatives","BTCF0:USTF0",1740875387403,0.1,86000.0,85998.0,0.4538607]
["bitfinex-derivatives","BTCF0:USTF0",1740875388603,0.04545821,85999.0,85998.0,0.4538607]
["bitfinex-derivatives","BTCF0:USTF0",1740875388902,0.04545821,85999.0,85998.0,0.4548607]
["bitfinex-derivatives","BTCF0:USTF0",1740875390313,0.04545821,85999.0,85998.0,0.4558607]
["bitfinex-derivatives","BTCF0:USTF0",1740875392404,0.04545821,85999.0,85998.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1740875394903,0.42419471,86004.0,85998.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1740875395109,0.42419471,86004.0,86003.0,0.4538553]
["bitfinex-derivatives","BTCF0:USTF0",1740875395611,0.0001745,86007.0,86006.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1740875396210,0.0465283,86002.0,85998.0,0.21212508]
["bitfinex-derivatives","BTCF0:USTF0",1740875396410,0.0465283,86002.0,85998.0,0.30254578]
["bitfinex-derivatives","BTCF0:USTF0",1740875396411,0.0920596,85999.0,85998.0,0.30254578]
["bitfinex-derivatives","BTCF0:USTF0",1740875396715,0.0783287,86001.0,86000.0,0.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1740875397117,0.0783287,86001.0,85998.0,0.25601498]
["bitfinex-derivatives","BTCF0:USTF0",1740875397118,0.0930596,85999.0,85998.0,0.30254578]
["bitfinex-derivatives","BTCF0:USTF0",1740875397308,0.0920596,85999.0,85998.0,0.30254578]
["bitfinex-derivatives","BTCF0:USTF0",1740875397508,0.0920596,85999.0,85998.0,0.30154578]
["bitfinex-derivatives","BTCF0:USTF0",1740875397712,0.0920596,85999.0,85998.0,0.30254578]
["bitfinex-derivatives","BTCF0:USTF0",1740875397920,0.0910596,85999.0,85998.0,0.30254578]
["bitfinex-derivatives","BTCF0:USTF0",1740875398115,0.1236596,85999.0,85998.0,0.30254578]
["bitfinex-derivatives","BTCF0:USTF0",1740875398819,0.4844596,85999.0,85998.0,0.20948508]
["bitfinex-derivatives","BTCF0:USTF0",1740875399421,0.4874596,85999.0,85998.0,0.30354578]
["bitfinex-derivatives","BTCF0:USTF0",1740875399811,0.3964,85999.0,85998.0,0.30354578]
["bitfinex-derivatives","BTCF0:USTF0",1740875400315,0.4894596,85999.0,85998.0,0.21048508]
["bitfinex-derivatives","BTCF0:USTF0",1740875400618,0.4894596,85999.0,85992.0,0.17694458]
["bitfinex-derivatives","BTCF0:USTF0",1740875400921,0.0930661,85993.0,85992.0,0.13020186]
["bitfinex-derivatives","BTCF0:USTF0",1740875401314,0.41288,85998.0,85995.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1740875401519,0.0930625,85997.0,85996.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1740875402816,0.41288,85998.0,85996.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1740875402817,0.41288,85998.0,85997.0,0.0930618]
["bitfinex-derivatives","BTCF0:USTF0",1740875403009,0.003,85999.0,85998.0,0.0930607]
["bitfinex-derivatives","BTCF0:USTF0",1740875403211,0.0522,86001.0,86000.0,0.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1740875404608,0.0562,86001.0,86000.0,0.0940586]
["bitfinex-derivatives","BTCF0:USTF0",1740875405216,0.0562,86001.0,86000.0,0.0950586]
["bitfinex-derivatives","BTCF0:USTF0",1740875405217,0.0582,86001.0,86000.0,0.0950586]
["bitfinex-derivatives","BTCF0:USTF0",1740875405812,0.5120575,86001.0,86000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875406222,0.0930689,85992.0,85987.0,0.0465359]
["bitfinex-derivatives","BTCF0:USTF0",1740875406523,0.5492683,85991.0,85977.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740875406714,0.0930705,85989.0,85977.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740875406914,0.5492687,85991.0,85990.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1740875407816,0.0930705,85989.0,85988.0,0.0021745]
["bitfinex-derivatives","BTCF0:USTF0",1740875408124,0.4612,85991.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875408419,0.046541,85979.0,85973.0,0.0465439]
["bitfinex-derivatives","BTCF0:USTF0",1740875408642,0.0930856,85975.0,85974.0,0.0465433]
["bitfinex-derivatives","BTCF0:USTF0",1740875408825,0.0930878,85973.0,85969.0,0.0930913]
["bitfinex-derivatives","BTCF0:USTF0",1740875409017,0.0930878,85973.0,85960.0,0.4416507]
["bitfinex-derivatives","BTCF0:USTF0",1740875409321,0.11056781,85973.0,85972.0,0.37123426]
["bitfinex-derivatives","BTCF0:USTF0",1740875409516,0.12334617,85973.0,85972.0,0.37123426]
["bitfinex-derivatives","BTCF0:USTF0",1740875409820,0.12234617,85973.0,85972.0,0.37123426]
["bitfinex-derivatives","BTCF0:USTF0",1740875410123,0.12834617,85973.0,85972.0,0.37223426]
["bitfinex-derivatives","BTCF0:USTF0",1740875410717,0.13234617,85973.0,85972.0,0.0950889]
["bitfinex-derivatives","BTCF0:USTF0",1740875411628,0.04125837,85973.0,85972.0,0.0950889]
["bitfinex-derivatives","BTCF0:USTF0",1740875411922,0.17319256,85982.0,85980.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1740875411923,0.01748001,85982.0,85980.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1740875412117,0.0526145,85981.0,85980.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1740875412313,0.06660004,85981.0,85980.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1740875412713,0.01416004,85981.0,85980.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1740875413115,0.01916004,85981.0,85980.0,0.0940802]
["bitfinex-derivatives","BTCF0:USTF0",1740875413314,0.02616004,85981.0,85980.0,0.0950802]
["bitfinex-derivatives","BTCF0:USTF0",1740875413721,0.01916004,85981.0,85980.0,0.0940802]
["bitfinex-derivatives","BTCF0:USTF0",1740875413916,0.11423914,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875414128,0.02616004,85981.0,85980.0,0.0950802]
["bitfinex-derivatives","BTCF0:USTF0",1740875414327,0.01916004,85981.0,85980.0,0.0940802]
["bitfinex-derivatives","BTCF0:USTF0",1740875414519,0.02616004,85981.0,85980.0,0.0950802]
["bitfinex-derivatives","BTCF0:USTF0",1740875415930,0.02216004,85981.0,85980.0,0.0950802]
["bitfinex-derivatives","BTCF0:USTF0",1740875420724,0.10431491,85987.0,85986.0,0.0930737]
["bitfinex-derivatives","BTCF0:USTF0",1740875420927,1e-08,85991.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875421126,1e-08,85991.0,85990.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1740875423131,1e-08,85991.0,85990.0,0.3124694]
["bitfinex-derivatives","BTCF0:USTF0",1740875423331,1e-08,85991.0,85990.0,0.36366351]
["bitfinex-derivatives","BTCF0:USTF0",1740875423834,9e-08,85999.0,85997.0,0.0930618]
["bitfinex-derivatives","BTCF0:USTF0",1740875424042,9e-08,85999.0,85998.0,0.5508607]
["bitfinex-derivatives","BTCF0:USTF0",1740875426328,9e-08,85999.0,85998.0,0.5518607]
["bitfinex-derivatives","BTCF0:USTF0",1740875426536,9e-08,85999.0,85998.0,0.5528607]
["bitfinex-derivatives","BTCF0:USTF0",1740875430540,9e-08,85999.0,85998.0,0.4879607]
["bitfinex-derivatives","BTCF0:USTF0",1740875430835,9e-08,85999.0,85998.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740875430836,0.09305969,85999.0,85998.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740875431041,0.09305969,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875431833,0.09305969,85999.0,85990.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740875431834,0.0930683,85991.0,85990.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740875432049,0.1456683,85991.0,85990.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740875432233,0.1456683,85991.0,85980.0,0.71064615]
["bitfinex-derivatives","BTCF0:USTF0",1740875432234,0.0930726,85987.0,85980.0,0.71064615]
["bitfinex-derivatives","BTCF0:USTF0",1740875432435,0.0930726,85987.0,85986.0,0.37055084]
["bitfinex-derivatives","BTCF0:USTF0",1740875432945,0.0930767,85984.0,85983.0,0.0930766]
["bitfinex-derivatives","BTCF0:USTF0",1740875433138,0.0920767,85984.0,85983.0,0.0930766]
["bitfinex-derivatives","BTCF0:USTF0",1740875433442,0.0311,85988.0,85983.0,0.0930766]
["bitfinex-derivatives","BTCF0:USTF0",1740875433443,0.0776362,85988.0,85985.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1740875433646,0.0776362,85988.0,85977.0,0.27747714]
["bitfinex-derivatives","BTCF0:USTF0",1740875433647,0.093077,85983.0,85977.0,0.27747714]
["bitfinex-derivatives","BTCF0:USTF0",1740875433844,0.0930824,85978.0,85977.0,0.21437327]
["bitfinex-derivatives","BTCF0:USTF0",1740875434041,0.0465405,85980.0,85970.0,0.28775452]
["bitfinex-derivatives","BTCF0:USTF0",1740875434346,0.3608,85971.0,85970.0,0.42739082]
["bitfinex-derivatives","BTCF0:USTF0",1740875434834,0.01748692,85978.0,85977.0,0.0930834]
["bitfinex-derivatives","BTCF0:USTF0",1740875435035,0.0001745,85979.0,85978.0,0.1396235]
["bitfinex-derivatives","BTCF0:USTF0",1740875435734,0.3919,85988.0,85978.0,0.0465411]
["bitfinex-derivatives","BTCF0:USTF0",1740875435932,0.3919,85988.0,85987.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1740875436135,0.4445,85988.0,85987.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1740875436335,0.46430416,85988.0,85987.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1740875436745,0.48178417,85988.0,85987.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1740875437445,0.48178417,85988.0,85987.0,0.0940726]
["bitfinex-derivatives","BTCF0:USTF0",1740875437646,0.48178417,85988.0,85987.0,0.0950726]
["bitfinex-derivatives","BTCF0:USTF0",1740875440044,0.002,85988.0,85987.0,0.0950726]
["bitfinex-derivatives","BTCF0:USTF0",1740875440253,0.20834235,85996.0,85995.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1740875441843,0.139152,85996.0,85995.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1740875442549,0.139152,85996.0,85995.0,0.094064]
["bitfinex-derivatives","BTCF0:USTF0",1740875442955,0.139152,85996.0,85995.0,0.095064]
["bitfinex-derivatives","BTCF0:USTF0",1740875445348,0.0001745,85996.0,85995.0,0.095064]
["bitfinex-derivatives","BTCF0:USTF0",1740875467153,1e-07,85996.0,85995.0,0.095064]
["bitfinex-derivatives","BTCF0:USTF0",1740875467859,1e-07,85996.0,85995.0,0.14450368]
["bitfinex-derivatives","BTCF0:USTF0",1740875471164,1e-07,85996.0,85995.0,0.36390368]
["bitfinex-derivatives","BTCF0:USTF0",1740875471666,1e-07,85996.0,85995.0,0.314464]
["bitfinex-derivatives","BTCF0:USTF0",1740875473063,1e-07,85996.0,85995.0,0.36360891]
["bitfinex-derivatives","BTCF0:USTF0",1740875474359,0.102322,86009.0,86008.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1740875474565,6e-08,86016.0,86015.0,0.0930423]
["bitfinex-derivatives","BTCF0:USTF0",1740875474768,6e-08,86016.0,86015.0,0.4538423]
["bitfinex-derivatives","BTCF0:USTF0",1740875475275,6e-08,86016.0,86015.0,0.47130092]
["bitfinex-derivatives","BTCF0:USTF0",1740875475462,6e-08,86016.0,86015.0,0.4538423]
["bitfinex-derivatives","BTCF0:USTF0",1740875475668,6e-08,86016.0,86015.0,0.4548423]
["bitfinex-derivatives","BTCF0:USTF0",1740875476378,6e-08,86016.0,86015.0,0.47242736]
["bitfinex-derivatives","BTCF0:USTF0",1740875476966,6e-08,86022.0,86021.0,0.0930358]
["bitfinex-derivatives","BTCF0:USTF0",1740875477969,7e-08,86024.0,86023.0,0.0930337]
["bitfinex-derivatives","BTCF0:USTF0",1740875478274,7e-08,86024.0,86023.0,0.4538337]
["bitfinex-derivatives","BTCF0:USTF0",1740875479677,7e-08,86024.0,86023.0,0.4548337]
["bitfinex-derivatives","BTCF0:USTF0",1740875481279,7e-08,86024.0,86023.0,0.4558337]
["bitfinex-derivatives","BTCF0:USTF0",1740875493682,7e-08,86024.0,86023.0,0.4908337]
["bitfinex-derivatives","BTCF0:USTF0",1740875494380,7e-08,86024.0,86023.0,0.4558337]
["bitfinex-derivatives","BTCF0:USTF0",1740875496077,7e-08,86024.0,86023.0,0.4548337]
["bitfinex-derivatives","BTCF0:USTF0",1740875496281,7e-08,86024.0,86023.0,0.4558337]
["bitfinex-derivatives","BTCF0:USTF0",1740875496687,7e-08,86024.0,86023.0,0.47401056]
["bitfinex-derivatives","BTCF0:USTF0",1740875499084,7e-08,86024.0,86023.0,0.47401058]
["bitfinex-derivatives","BTCF0:USTF0",1740875499687,0.00886131,86034.0,86023.0,0.38097688]
["bitfinex-derivatives","BTCF0:USTF0",1740875499890,0.01744,86048.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875500186,0.25571255,86100.0,86062.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1740875500187,0.13460955,86063.0,86062.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1740875500492,0.05184,86066.0,86064.0,0.0929894]
["bitfinex-derivatives","BTCF0:USTF0",1740875500790,0.24257152,86073.0,86072.0,0.0929807]
["bitfinex-derivatives","BTCF0:USTF0",1740875500791,0.33555162,86073.0,86072.0,0.0929807]
["bitfinex-derivatives","BTCF0:USTF0",1740875500991,0.33555162,86073.0,86072.0,0.11115758]
["bitfinex-derivatives","BTCF0:USTF0",1740875500992,0.34429512,86073.0,86072.0,0.11115758]
["bitfinex-derivatives","BTCF0:USTF0",1740875501290,0.36031285,86073.0,86072.0,0.11115758]
["bitfinex-derivatives","BTCF0:USTF0",1740875501486,0.24257152,86073.0,86072.0,0.11115758]
["bitfinex-derivatives","BTCF0:USTF0",1740875501688,0.20988572,86073.0,86072.0,0.11115758]
["bitfinex-derivatives","BTCF0:USTF0",1740875501894,0.20988572,86073.0,86072.0,0.47195758]
["bitfinex-derivatives","BTCF0:USTF0",1740875503295,0.20988572,86073.0,86072.0,0.47294832]
["bitfinex-derivatives","BTCF0:USTF0",1740875503687,0.20988572,86073.0,86072.0,0.47394832]
["bitfinex-derivatives","BTCF0:USTF0",1740875504194,0.20988572,86073.0,86072.0,0.47294832]
["bitfinex-derivatives","BTCF0:USTF0",1740875504394,0.20988572,86073.0,86072.0,0.47394832]
["bitfinex-derivatives","BTCF0:USTF0",1740875505183,0.01624754,86081.0,86072.0,0.38096762]
["bitfinex-derivatives","BTCF0:USTF0",1740875505389,0.0929672,86085.0,86078.0,0.0464866]
["bitfinex-derivatives","BTCF0:USTF0",1740875505686,0.0929672,86085.0,86084.0,0.0929677]
["bitfinex-derivatives","BTCF0:USTF0",1740875506600,0.0929672,86085.0,86084.0,0.11108279]
["bitfinex-derivatives","BTCF0:USTF0",1740875506794,0.0929647,86087.0,86086.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1740875506992,0.08321156,86088.0,86087.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1740875507191,0.218,86117.0,86087.0,0.01811509]
["bitfinex-derivatives","BTCF0:USTF0",1740875507192,0.1,86100.0,86087.0,0.01811509]
["bitfinex-derivatives","BTCF0:USTF0",1740875507396,0.54024893,86094.0,86093.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1740875507701,0.54024893,86094.0,86093.0,0.11107309]
["bitfinex-derivatives","BTCF0:USTF0",1740875508196,0.52344,86094.0,86093.0,0.47187309]
["bitfinex-derivatives","BTCF0:USTF0",1740875509488,0.52344,86094.0,86093.0,0.47287309]
["bitfinex-derivatives","BTCF0:USTF0",1740875509694,0.0929552,86096.0,86093.0,0.47287309]
["bitfinex-derivatives","BTCF0:USTF0",1740875509993,0.0929552,86096.0,86095.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1740875510310,0.0464764,86098.0,86097.0,0.0929537]
["bitfinex-derivatives","BTCF0:USTF0",1740875510497,0.092952,86099.0,86098.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1740875510694,0.092952,86099.0,86098.0,0.11106669]
["bitfinex-derivatives","BTCF0:USTF0",1740875512008,0.092952,86099.0,86098.0,0.01811509]
["bitfinex-derivatives","BTCF0:USTF0",1740875512695,0.092952,86099.0,86098.0,0.02011509]
["bitfinex-derivatives","BTCF0:USTF0",1740875513094,0.092952,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875516122,0.453752,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875517211,0.3608,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875517519,0.4537516,86099.0,86098.0,0.0949526]
["bitfinex-derivatives","BTCF0:USTF0",1740875518716,0.3608,86099.0,86098.0,0.0949526]
["bitfinex-derivatives","BTCF0:USTF0",1740875518919,0.1,86100.0,86099.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1740875519220,0.1929505,86100.0,86099.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1740875519424,0.2103905,86100.0,86099.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1740875519915,0.2103905,86100.0,86099.0,0.11107414]
["bitfinex-derivatives","BTCF0:USTF0",1740875520122,0.2103905,86100.0,86099.0,0.01912254]
["bitfinex-derivatives","BTCF0:USTF0",1740875520421,0.2103905,86100.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875520621,0.2103905,86100.0,86099.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1740875521113,0.1929505,86100.0,86099.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1740875521315,0.1,86100.0,86099.0,0.11300527]
["bitfinex-derivatives","BTCF0:USTF0",1740875521811,0.1,86100.0,86099.0,0.14670527]
["bitfinex-derivatives","BTCF0:USTF0",1740875522519,0.1929505,86100.0,86099.0,0.11300527]
["bitfinex-derivatives","BTCF0:USTF0",1740875522713,0.1929505,86100.0,86099.0,0.02005367]
["bitfinex-derivatives","BTCF0:USTF0",1740875522921,0.1929505,86100.0,86099.0,0.11300527]
["bitfinex-derivatives","BTCF0:USTF0",1740875523109,0.1929505,86100.0,86099.0,0.02005367]
["bitfinex-derivatives","BTCF0:USTF0",1740875523710,0.1929505,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875525617,0.1929505,86100.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875525817,0.1929505,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875526213,0.1,86100.0,86090.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740875526413,0.4517602,86091.0,86090.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740875526723,0.4517602,86091.0,86090.0,0.01834066]
["bitfinex-derivatives","BTCF0:USTF0",1740875526926,0.4507602,86091.0,86090.0,0.01834066]
["bitfinex-derivatives","BTCF0:USTF0",1740875528122,0.4497602,86091.0,86090.0,0.01834066]
["bitfinex-derivatives","BTCF0:USTF0",1740875528524,0.4497602,86091.0,86090.0,0.01834094]
["bitfinex-derivatives","BTCF0:USTF0",1740875529025,0.4507602,86091.0,86090.0,0.02034094]
["bitfinex-derivatives","BTCF0:USTF0",1740875529415,0.4507602,86091.0,86090.0,0.01934094]
["bitfinex-derivatives","BTCF0:USTF0",1740875529615,0.4497602,86091.0,86090.0,0.11230224]
["bitfinex-derivatives","BTCF0:USTF0",1740875529817,0.4507602,86091.0,86090.0,0.11330224]
["bitfinex-derivatives","BTCF0:USTF0",1740875530326,0.001,86091.0,86090.0,0.11330224]
["bitfinex-derivatives","BTCF0:USTF0",1740875530721,0.001,86091.0,86090.0,0.11330113]
["bitfinex-derivatives","BTCF0:USTF0",1740875531519,0.1,86100.0,86099.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1740875531721,0.1,86100.0,86099.0,0.11111714]
["bitfinex-derivatives","BTCF0:USTF0",1740875532721,0.1,86100.0,86099.0,0.11211714]
["bitfinex-derivatives","BTCF0:USTF0",1740875532926,0.050409,86100.0,86099.0,0.11211714]
["bitfinex-derivatives","BTCF0:USTF0",1740875533122,0.17324605,86104.0,86103.0,0.0929472]
["bitfinex-derivatives","BTCF0:USTF0",1740875533320,0.17324605,86104.0,86103.0,0.11111274]
["bitfinex-derivatives","BTCF0:USTF0",1740875534625,0.01744,86125.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740875534626,0.22480605,86120.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740875534820,0.17324605,86120.0,86119.0,0.11109554]
["bitfinex-derivatives","BTCF0:USTF0",1740875535421,0.20747599,86127.0,86119.0,0.01816554]
["bitfinex-derivatives","BTCF0:USTF0",1740875535719,0.20747599,86127.0,86126.0,0.4537224]
["bitfinex-derivatives","BTCF0:USTF0",1740875535928,0.3608,86144.0,86138.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1740875536124,0.3608,86144.0,86138.0,0.11107504]
["bitfinex-derivatives","BTCF0:USTF0",1740875536321,0.0929064,86141.0,86138.0,0.11107504]
["bitfinex-derivatives","BTCF0:USTF0",1740875536522,0.26649929,86139.0,86138.0,0.11107504]
["bitfinex-derivatives","BTCF0:USTF0",1740875537226,0.25795676,86139.0,86138.0,0.11107504]
["bitfinex-derivatives","BTCF0:USTF0",1740875537620,0.35086516,86139.0,86138.0,0.11107504]
["bitfinex-derivatives","BTCF0:USTF0",1740875537828,0.35286516,86139.0,86138.0,0.11207504]
["bitfinex-derivatives","BTCF0:USTF0",1740875538517,0.35286516,86139.0,86138.0,0.01916554]
["bitfinex-derivatives","BTCF0:USTF0",1740875538724,0.11094695,86139.0,86138.0,0.11207504]
["bitfinex-derivatives","BTCF0:USTF0",1740875538929,0.10894695,86139.0,86138.0,0.14112544]
["bitfinex-derivatives","BTCF0:USTF0",1740875539120,0.11094695,86139.0,86138.0,0.14212544]
["bitfinex-derivatives","BTCF0:USTF0",1740875539320,0.01803855,86139.0,86138.0,0.14212544]
["bitfinex-derivatives","BTCF0:USTF0",1740875539522,0.002,86139.0,86138.0,0.14212544]
["bitfinex-derivatives","BTCF0:USTF0",1740875540929,0.3608,86144.0,86143.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1740875541122,0.3608,86144.0,86143.0,0.14012004]
["bitfinex-derivatives","BTCF0:USTF0",1740875541718,0.3608,86144.0,86143.0,0.17302004]
["bitfinex-derivatives","BTCF0:USTF0",1740875542324,0.3608,86144.0,86143.0,0.17402004]
["bitfinex-derivatives","BTCF0:USTF0",1740875542521,0.37737645,86146.0,86145.0,0.0929019]
["bitfinex-derivatives","BTCF0:USTF0",1740875542522,0.01657645,86146.0,86145.0,0.0929019]
["bitfinex-derivatives","BTCF0:USTF0",1740875542723,0.3608,86152.0,86145.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1740875542931,0.3608,86152.0,86151.0,0.0928954]
["bitfinex-derivatives","BTCF0:USTF0",1740875543133,0.36966418,86152.0,86151.0,0.11106094]
["bitfinex-derivatives","BTCF0:USTF0",1740875543325,0.38568961,86152.0,86151.0,0.11106094]
["bitfinex-derivatives","BTCF0:USTF0",1740875545023,0.38768961,86152.0,86151.0,0.11206094]
["bitfinex-derivatives","BTCF0:USTF0",1740875545231,0.38768961,86152.0,86151.0,0.11306094]
["bitfinex-derivatives","BTCF0:USTF0",1740875545621,0.38768961,86152.0,86151.0,0.11206094]
["bitfinex-derivatives","BTCF0:USTF0",1740875545825,0.38768961,86152.0,86151.0,0.11306094]
["bitfinex-derivatives","BTCF0:USTF0",1740875546822,0.02688961,86152.0,86151.0,0.11306094]
["bitfinex-derivatives","BTCF0:USTF0",1740875547529,0.02688961,86152.0,86151.0,0.11304815]
["bitfinex-derivatives","BTCF0:USTF0",1740875548422,0.02488961,86152.0,86151.0,0.11204815]
["bitfinex-derivatives","BTCF0:USTF0",1740875548635,0.01086418,86152.0,86151.0,0.11304815]
["bitfinex-derivatives","BTCF0:USTF0",1740875548824,0.01086418,86152.0,86151.0,0.0948954]
["bitfinex-derivatives","BTCF0:USTF0",1740875549431,0.02751945,86152.0,86151.0,0.0948954]
["bitfinex-derivatives","BTCF0:USTF0",1740875551139,0.02551945,86152.0,86151.0,0.0938954]
["bitfinex-derivatives","BTCF0:USTF0",1740875551438,0.01086418,86152.0,86151.0,0.0948954]
["bitfinex-derivatives","BTCF0:USTF0",1740875553138,0.02721768,86152.0,86151.0,0.0948954]
["bitfinex-derivatives","BTCF0:USTF0",1740875553337,0.0183535,86152.0,86151.0,0.0948954]
["bitfinex-derivatives","BTCF0:USTF0",1740875554040,0.0183535,86152.0,86151.0,0.0938954]
["bitfinex-derivatives","BTCF0:USTF0",1740875554041,0.0163535,86152.0,86151.0,0.0938954]
["bitfinex-derivatives","BTCF0:USTF0",1740875554225,0.002,86152.0,86151.0,0.0938954]
["bitfinex-derivatives","BTCF0:USTF0",1740875554433,0.002,86152.0,86139.0,0.0464537]
["bitfinex-derivatives","BTCF0:USTF0",1740875554630,0.15571255,86150.0,86142.0,0.0929046]
["bitfinex-derivatives","BTCF0:USTF0",1740875554832,0.0919007,86147.0,86146.0,0.0929005]
["bitfinex-derivatives","BTCF0:USTF0",1740875555034,0.0929012,86146.0,86142.0,0.0929046]
["bitfinex-derivatives","BTCF0:USTF0",1740875555241,0.0335,86145.0,86144.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1740875555433,0.3608,86146.0,86144.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1740875555434,0.3608,86146.0,86145.0,0.0929019]
["bitfinex-derivatives","BTCF0:USTF0",1740875555740,0.002,86152.0,86151.0,0.0928954]
["bitfinex-derivatives","BTCF0:USTF0",1740875556138,0.00852085,86160.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875556336,0.0108941,86161.0,86160.0,0.0928857]
["bitfinex-derivatives","BTCF0:USTF0",1740875556533,0.15571255,86180.0,86167.0,0.0928782]
["bitfinex-derivatives","BTCF0:USTF0",1740875556534,0.020205,86170.0,86167.0,0.0928782]
["bitfinex-derivatives","BTCF0:USTF0",1740875556835,0.37824,86183.0,86168.0,0.09838921]
["bitfinex-derivatives","BTCF0:USTF0",1740875557036,0.3608,86176.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740875557238,0.3608,86176.0,86175.0,0.01815081]
["bitfinex-derivatives","BTCF0:USTF0",1740875557239,0.4536685,86176.0,86175.0,0.01815081]
["bitfinex-derivatives","BTCF0:USTF0",1740875558243,0.4566685,86176.0,86175.0,0.01915081]
["bitfinex-derivatives","BTCF0:USTF0",1740875558432,0.0928847,86161.0,86160.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875558632,0.4536847,86161.0,86160.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875558939,0.0928987,86148.0,86147.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1740875559136,0.4536987,86148.0,86147.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1740875559332,0.3608,86148.0,86147.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1740875559732,0.4536987,86148.0,86147.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1740875560045,0.3608,86148.0,86147.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1740875560340,0.3598,86148.0,86147.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1740875560730,0.3588,86148.0,86147.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1740875561335,0.3628,86148.0,86147.0,0.0474493]
["bitfinex-derivatives","BTCF0:USTF0",1740875561942,0.3668,86148.0,86147.0,0.0484493]
["bitfinex-derivatives","BTCF0:USTF0",1740875563138,0.4596987,86148.0,86147.0,0.0484493]
["bitfinex-derivatives","BTCF0:USTF0",1740875564641,0.4596987,86148.0,86147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875564832,0.4596987,86148.0,86147.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1740875565033,0.3668,86148.0,86147.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1740875568645,0.008,86148.0,86147.0,0.4556998]
["bitfinex-derivatives","BTCF0:USTF0",1740875569748,0.008,86148.0,86147.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1740875570346,0.1008987,86148.0,86147.0,0.11302762]
["bitfinex-derivatives","BTCF0:USTF0",1740875570540,0.008,86148.0,86147.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1740875570746,0.1008987,86148.0,86147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875571252,0.008,86148.0,86147.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1740875572551,0.3688,86148.0,86147.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1740875573241,0.008,86148.0,86147.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1740875574551,0.008,86148.0,86147.0,0.11305223]
["bitfinex-derivatives","BTCF0:USTF0",1740875575049,0.00017298,86156.0,86155.0,0.0928911]
["bitfinex-derivatives","BTCF0:USTF0",1740875575353,0.00017298,86156.0,86155.0,0.11104353]
["bitfinex-derivatives","BTCF0:USTF0",1740875576244,0.00417298,86156.0,86155.0,0.11204353]
["bitfinex-derivatives","BTCF0:USTF0",1740875577146,0.00417298,86156.0,86155.0,0.11304353]
["bitfinex-derivatives","BTCF0:USTF0",1740875579438,0.00417298,86156.0,86155.0,0.0948911]
["bitfinex-derivatives","BTCF0:USTF0",1740875580550,8e-08,86156.0,86155.0,0.1129978]
["bitfinex-derivatives","BTCF0:USTF0",1740875581057,8e-08,86156.0,86155.0,0.3323978]
["bitfinex-derivatives","BTCF0:USTF0",1740875581354,0.00890424,86176.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740875581543,0.00890424,86176.0,86175.0,0.1109763]
["bitfinex-derivatives","BTCF0:USTF0",1740875582551,0.0353,86179.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740875582752,0.02013016,86177.0,86176.0,0.1574089]
["bitfinex-derivatives","BTCF0:USTF0",1740875582947,0.0353,86179.0,86178.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1740875583153,0.52272,86182.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740875583342,0.53154097,86182.0,86181.0,0.1109698]
["bitfinex-derivatives","BTCF0:USTF0",1740875584050,0.4814574,86182.0,86181.0,0.1109698]
["bitfinex-derivatives","BTCF0:USTF0",1740875584352,0.17377609,86192.0,86181.0,0.0191067]
["bitfinex-derivatives","BTCF0:USTF0",1740875584547,0.17377609,86192.0,86191.0,0.0928523]
["bitfinex-derivatives","BTCF0:USTF0",1740875584753,0.17377609,86192.0,86191.0,0.110959]
["bitfinex-derivatives","BTCF0:USTF0",1740875585746,0.19448409,86192.0,86191.0,0.110959]
["bitfinex-derivatives","BTCF0:USTF0",1740875586556,0.17377609,86192.0,86191.0,0.110959]
["bitfinex-derivatives","BTCF0:USTF0",1740875586750,0.07465749,86192.0,86191.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1740875587052,0.07465749,86192.0,86191.0,0.112959]
["bitfinex-derivatives","BTCF0:USTF0",1740875587558,0.16750879,86192.0,86191.0,0.112959]
["bitfinex-derivatives","BTCF0:USTF0",1740875587948,0.16750879,86192.0,86191.0,0.0191067]
["bitfinex-derivatives","BTCF0:USTF0",1740875588454,0.0928513,86192.0,86191.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1740875588755,0.0928513,86192.0,86191.0,0.112959]
["bitfinex-derivatives","BTCF0:USTF0",1740875589152,0.0334,86194.0,86192.0,0.0928502]
["bitfinex-derivatives","BTCF0:USTF0",1740875589358,0.1262502,86194.0,86193.0,0.1109569]
["bitfinex-derivatives","BTCF0:USTF0",1740875590758,0.1262502,86194.0,86193.0,0.0181067]
["bitfinex-derivatives","BTCF0:USTF0",1740875591149,0.1262502,86194.0,86193.0,0.1109569]
["bitfinex-derivatives","BTCF0:USTF0",1740875591447,0.1262502,86194.0,86193.0,0.0191067]
["bitfinex-derivatives","BTCF0:USTF0",1740875591647,0.1262502,86194.0,86193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875591848,0.0334,86194.0,86193.0,0.0938502]
["bitfinex-derivatives","BTCF0:USTF0",1740875592651,0.05156,86196.0,86194.0,0.0928491]
["bitfinex-derivatives","BTCF0:USTF0",1740875592847,0.1,86200.0,86199.0,0.0928437]
["bitfinex-derivatives","BTCF0:USTF0",1740875593044,0.0355,86205.0,86204.0,0.0928383]
["bitfinex-derivatives","BTCF0:USTF0",1740875593244,0.0694,86212.0,86210.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1740875593449,0.0694,86212.0,86211.0,0.0928308]
["bitfinex-derivatives","BTCF0:USTF0",1740875593652,0.3608,86219.0,86217.0,0.0928243]
["bitfinex-derivatives","BTCF0:USTF0",1740875593961,0.3608,86219.0,86217.0,0.11096904]
["bitfinex-derivatives","BTCF0:USTF0",1740875594361,0.53143875,86218.0,86217.0,0.11096904]
["bitfinex-derivatives","BTCF0:USTF0",1740875594658,0.53143875,86218.0,86217.0,0.11096363]
["bitfinex-derivatives","BTCF0:USTF0",1740875595063,0.52268,86218.0,86217.0,0.11096363]
["bitfinex-derivatives","BTCF0:USTF0",1740875595262,0.52268,86218.0,86217.0,0.11196363]
["bitfinex-derivatives","BTCF0:USTF0",1740875595563,0.54266449,86218.0,86217.0,0.11196363]
["bitfinex-derivatives","BTCF0:USTF0",1740875595956,0.54266449,86218.0,86217.0,0.14098544]
["bitfinex-derivatives","BTCF0:USTF0",1740875596170,0.54266449,86218.0,86217.0,0.14198544]
["bitfinex-derivatives","BTCF0:USTF0",1740875596661,0.54266449,86218.0,86217.0,0.14198424]
["bitfinex-derivatives","BTCF0:USTF0",1740875597352,0.63548779,86218.0,86217.0,0.14198447]
["bitfinex-derivatives","BTCF0:USTF0",1740875597561,0.63548779,86218.0,86217.0,0.11296274]
["bitfinex-derivatives","BTCF0:USTF0",1740875597748,0.54266449,86218.0,86217.0,0.11296274]
["bitfinex-derivatives","BTCF0:USTF0",1740875598356,0.99628779,86218.0,86217.0,0.02013844]
["bitfinex-derivatives","BTCF0:USTF0",1740875598661,1.06518779,86218.0,86217.0,0.02013844]
["bitfinex-derivatives","BTCF0:USTF0",1740875598855,1.06518779,86218.0,86217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875599363,0.97236449,86218.0,86202.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875599568,0.3608,86204.0,86202.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875599775,0.1444772,86207.0,86206.0,0.0928359]
["bitfinex-derivatives","BTCF0:USTF0",1740875600067,0.1444772,86207.0,86206.0,0.11097848]
["bitfinex-derivatives","BTCF0:USTF0",1740875600761,0.05164,86207.0,86206.0,0.1400053]
["bitfinex-derivatives","BTCF0:USTF0",1740875601170,0.1444751,86207.0,86206.0,0.1400053]
["bitfinex-derivatives","BTCF0:USTF0",1740875601468,0.1444751,86207.0,86206.0,0.1410053]
["bitfinex-derivatives","BTCF0:USTF0",1740875601863,0.1444751,86207.0,86206.0,0.1420053]
["bitfinex-derivatives","BTCF0:USTF0",1740875602160,0.1444751,86207.0,86206.0,0.0491694]
["bitfinex-derivatives","BTCF0:USTF0",1740875602361,0.0928539,86190.0,86189.0,0.0928521]
["bitfinex-derivatives","BTCF0:USTF0",1740875602560,0.3608,86193.0,86190.0,0.0928528]
["bitfinex-derivatives","BTCF0:USTF0",1740875602763,0.3608,86191.0,86166.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740875602966,0.3608,86191.0,86178.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740875602967,0.51651255,86180.0,86178.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740875603169,0.0928672,86178.0,86175.0,0.0928686]
["bitfinex-derivatives","BTCF0:USTF0",1740875603471,0.3608,86180.0,86179.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740875604163,0.3598,86180.0,86179.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740875604366,0.0464331,86178.0,86169.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740875604563,0.3598,86180.0,86168.0,0.03577407]
["bitfinex-derivatives","BTCF0:USTF0",1740875604564,0.3608,86173.0,86168.0,0.03577407]
["bitfinex-derivatives","BTCF0:USTF0",1740875604757,0.3588,86173.0,86168.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875604960,0.092876,86169.0,86168.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875605559,0.091876,86169.0,86168.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875605764,0.091876,86169.0,86168.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1740875606261,0.091876,86169.0,86168.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1740875606460,0.38248295,86173.0,86168.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1740875606867,0.092876,86169.0,86168.0,0.09505087]
["bitfinex-derivatives","BTCF0:USTF0",1740875607265,0.38248295,86173.0,86168.0,0.09505087]
["bitfinex-derivatives","BTCF0:USTF0",1740875607565,0.37948295,86173.0,86172.0,0.0928728]
["bitfinex-derivatives","BTCF0:USTF0",1740875607769,0.37948295,86173.0,86168.0,0.04861237]
["bitfinex-derivatives","BTCF0:USTF0",1740875607959,0.0464371,86171.0,86168.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1740875608160,0.092876,86169.0,86168.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1740875608564,0.091876,86169.0,86168.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1740875608765,0.090876,86169.0,86168.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875608973,0.090876,86169.0,86154.0,0.0464458]
["bitfinex-derivatives","BTCF0:USTF0",1740875608974,0.3608,86169.0,86147.0,0.2658496]
["bitfinex-derivatives","BTCF0:USTF0",1740875609265,0.3598,86154.0,86153.0,0.1282933]
["bitfinex-derivatives","BTCF0:USTF0",1740875610066,0.4526922,86154.0,86153.0,0.1282933]
["bitfinex-derivatives","BTCF0:USTF0",1740875610271,0.3598,86154.0,86153.0,0.1282933]
["bitfinex-derivatives","BTCF0:USTF0",1740875610964,0.3598,86154.0,86153.0,0.1292933]
["bitfinex-derivatives","BTCF0:USTF0",1740875611165,0.3588,86154.0,86153.0,0.1292933]
["bitfinex-derivatives","BTCF0:USTF0",1740875611574,0.3588,86154.0,86153.0,0.1282933]
["bitfinex-derivatives","BTCF0:USTF0",1740875611867,0.3588,86154.0,86153.0,0.1292933]
["bitfinex-derivatives","BTCF0:USTF0",1740875611868,0.3638,86154.0,86153.0,0.1292933]
["bitfinex-derivatives","BTCF0:USTF0",1740875612070,0.3668,86154.0,86153.0,0.1302933]
["bitfinex-derivatives","BTCF0:USTF0",1740875612670,0.008,86154.0,86153.0,0.1302933]
["bitfinex-derivatives","BTCF0:USTF0",1740875614672,0.008,86154.0,86153.0,0.14844438]
["bitfinex-derivatives","BTCF0:USTF0",1740875615479,0.009,86154.0,86153.0,0.14844438]
["bitfinex-derivatives","BTCF0:USTF0",1740875616486,0.00017407,86162.0,86161.0,0.0928847]
["bitfinex-derivatives","BTCF0:USTF0",1740875616687,0.00017407,86162.0,86161.0,0.11103578]
["bitfinex-derivatives","BTCF0:USTF0",1740875617683,0.41236,86176.0,86161.0,0.01915108]
["bitfinex-derivatives","BTCF0:USTF0",1740875617888,0.41236,86176.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740875618086,0.41236,86176.0,86175.0,0.11102068]
["bitfinex-derivatives","BTCF0:USTF0",1740875618489,0.3608,86176.0,86175.0,0.11102068]
["bitfinex-derivatives","BTCF0:USTF0",1740875619089,0.4536685,86176.0,86175.0,0.11101818]
["bitfinex-derivatives","BTCF0:USTF0",1740875619287,0.3608,86176.0,86175.0,0.11101818]
["bitfinex-derivatives","BTCF0:USTF0",1740875619590,0.4536685,86176.0,86175.0,0.11101818]
["bitfinex-derivatives","BTCF0:USTF0",1740875619781,0.4536685,86176.0,86175.0,0.01814858]
["bitfinex-derivatives","BTCF0:USTF0",1740875620192,0.0928771,86168.0,86155.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740875620487,0.0928771,86168.0,86155.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1740875620488,0.4536771,86168.0,86155.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1740875620685,0.4516771,86168.0,86161.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1740875621291,0.4516771,86168.0,86167.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1740875621492,0.4516771,86168.0,86167.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1740875622282,0.36938819,86168.0,86155.0,0.0810454]
["bitfinex-derivatives","BTCF0:USTF0",1740875622587,0.4536901,86156.0,86155.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740875622982,0.4536901,86156.0,86149.0,0.0464486]
["bitfinex-derivatives","BTCF0:USTF0",1740875622983,0.0928954,86151.0,86149.0,0.0464486]
["bitfinex-derivatives","BTCF0:USTF0",1740875623188,0.0928942,86153.0,86146.0,0.0804501]
["bitfinex-derivatives","BTCF0:USTF0",1740875623387,0.0928928,86154.0,86153.0,0.0928932]
["bitfinex-derivatives","BTCF0:USTF0",1740875623590,0.0928933,86153.0,86152.0,0.0928936]
["bitfinex-derivatives","BTCF0:USTF0",1740875623790,0.4536901,86156.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875624279,0.4536901,86156.0,86155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875624480,0.3608,86156.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875624692,0.3608,86156.0,86155.0,0.0938911]
["bitfinex-derivatives","BTCF0:USTF0",1740875625490,0.3608,86156.0,86155.0,0.0948911]
["bitfinex-derivatives","BTCF0:USTF0",1740875625984,0.4536901,86156.0,86155.0,0.0948911]
["bitfinex-derivatives","BTCF0:USTF0",1740875626182,0.4536901,86156.0,86155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740875626790,0.0928998,86147.0,86146.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740875627094,0.091903,86144.0,86142.0,0.0929045]
["bitfinex-derivatives","BTCF0:USTF0",1740875627594,0.091903,86144.0,86142.0,0.0929051]
["bitfinex-derivatives","BTCF0:USTF0",1740875627886,0.090903,86144.0,86140.0,0.0929068]
["bitfinex-derivatives","BTCF0:USTF0",1740875628090,0.0929013,86146.0,86144.0,0.0464511]
["bitfinex-derivatives","BTCF0:USTF0",1740875628296,0.3608,86147.0,86146.0,0.0929008]
["bitfinex-derivatives","BTCF0:USTF0",1740875628690,0.4536998,86147.0,86146.0,0.0929008]
["bitfinex-derivatives","BTCF0:USTF0",1740875628887,0.3608,86147.0,86143.0,0.04862567]
["bitfinex-derivatives","BTCF0:USTF0",1740875629088,0.37949305,86147.0,86143.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1740875629289,0.092902,86145.0,86143.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1740875629597,0.092903,86144.0,86143.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1740875629791,0.453703,86144.0,86143.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1740875629994,0.3608,86144.0,86125.0,0.27585321]
["bitfinex-derivatives","BTCF0:USTF0",1740875630292,0.451717,86131.0,86129.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740875630498,0.503277,86131.0,86129.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740875630700,0.41036,86131.0,86129.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740875630997,0.40936,86131.0,86130.0,0.299808]
["bitfinex-derivatives","BTCF0:USTF0",1740875631199,0.40936,86131.0,86130.0,0.0929181]
["bitfinex-derivatives","BTCF0:USTF0",1740875631599,0.40836,86131.0,86130.0,0.0929181]
["bitfinex-derivatives","BTCF0:USTF0",1740875631896,0.41336,86131.0,86130.0,0.0929181]
["bitfinex-derivatives","BTCF0:USTF0",1740875633303,0.42236,86131.0,86130.0,0.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1740875634700,0.42236,86131.0,86130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875635003,0.515277,86131.0,86130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875636102,0.42236,86131.0,86130.0,0.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1740875636790,0.3708,86131.0,86130.0,0.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1740875637001,0.42228,86131.0,86130.0,0.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1740875638291,0.42224,86131.0,86130.0,0.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1740875639304,0.42224,86131.0,86130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875639502,0.515157,86131.0,86130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875640604,0.515157,86131.0,86130.0,0.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1740875640896,0.515157,86131.0,86130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740875641491,0.42224,86131.0,86130.0,0.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1740875643007,0.42624,86131.0,86130.0,0.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1740875644898,0.3748,86131.0,86130.0,0.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1740875645410,0.3678,86131.0,86130.0,0.0829181]
["bitfinex-derivatives","BTCF0:USTF0",1740875646497,0.3678,86131.0,86130.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1740875646698,0.007,86131.0,86130.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1740875650311,0.00017407,86139.0,86130.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1740875650513,0.00017407,86139.0,86138.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1740875650900,7e-08,86139.0,86138.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1740875651306,7e-08,86139.0,86138.0,0.14286194]
["bitfinex-derivatives","BTCF0:USTF0",1740875652307,7e-08,86139.0,86138.0,0.36226194]
["bitfinex-derivatives","BTCF0:USTF0",1740875653215,7e-08,86139.0,86138.0,0.83715797]
["bitfinex-derivatives","BTCF0:USTF0",1740875654207,0.24860915,86150.0,86149.0,0.0928976]
["bitfinex-derivatives","BTCF0:USTF0",1740875654404,0.0929015,86146.0,86145.0,0.0929008]
["bitfinex-derivatives","BTCF0:USTF0",1740875654803,0.0928994,86148.0,86147.0,0.0928978]
["bitfinex-derivatives","BTCF0:USTF0",1740875655008,0.3608,86150.0,86149.0,0.0928976]
["bitfinex-derivatives","BTCF0:USTF0",1740875655009,0.4536969,86150.0,86149.0,0.0928976]
["bitfinex-derivatives","BTCF0:USTF0",1740875655604,0.3608,86150.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875655810,0.3608,86142.0,86141.0,0.09308027]
["bitfinex-derivatives","BTCF0:USTF0",1740875656006,0.3608,86149.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875656207,0.37935326,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740875656509,0.37935326,86149.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875656709,0.0928995,86148.0,86147.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740875657814,0.0928995,86148.0,86144.0,0.0464514]
["bitfinex-derivatives","BTCF0:USTF0",1740875657815,0.0929026,86145.0,86144.0,0.0929026]
["bitfinex-derivatives","BTCF0:USTF0",1740875658314,0.035,86146.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875658512,0.4537052,86142.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875658916,0.3608,86142.0,86141.0,0.09308027]
["bitfinex-derivatives","BTCF0:USTF0",1740875659117,0.4537052,86142.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740875660219,0.4537052,86142.0,86141.0,0.01828351]
["bitfinex-derivatives","BTCF0:USTF0",1740875660920,0.0929095,86138.0,86137.0,0.16906801]
["bitfinex-derivatives","BTCF0:USTF0",1740875661115,0.0929095,86138.0,86133.0,0.27306758]
["bitfinex-derivatives","BTCF0:USTF0",1740875661116,0.0929138,86134.0,86133.0,0.27306758]
["bitfinex-derivatives","BTCF0:USTF0",1740875662418,0.0929138,86134.0,86133.0,0.14262376]
["bitfinex-derivatives","BTCF0:USTF0",1740875662717,0.0929203,86128.0,86127.0,0.32507544]
["bitfinex-derivatives","BTCF0:USTF0",1740875662921,0.4537203,86128.0,86127.0,0.32507544]
["bitfinex-derivatives","BTCF0:USTF0",1740875663119,0.0929224,86126.0,86121.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1740875663314,0.0929267,86122.0,86110.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740875663520,0.0929397,86110.0,86109.0,0.34605076]
["bitfinex-derivatives","BTCF0:USTF0",1740875665009,0.11191452,86110.0,86109.0,0.34605076]
["bitfinex-derivatives","BTCF0:USTF0",1740875665216,0.37977482,86110.0,86109.0,0.34605076]
["bitfinex-derivatives","BTCF0:USTF0",1740875665411,0.37977482,86110.0,86109.0,0.43899156]
["bitfinex-derivatives","BTCF0:USTF0",1740875665619,0.38869395,86110.0,86109.0,0.47449156]
["bitfinex-derivatives","BTCF0:USTF0",1740875665826,0.02789395,86110.0,86109.0,0.47449156]
["bitfinex-derivatives","BTCF0:USTF0",1740875666123,0.05148,86113.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740875666716,0.06038431,86113.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740875673424,0.00890431,86113.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740875675124,0.36970431,86113.0,86110.0,0.0929387]
["bitfinex-derivatives","BTCF0:USTF0",1740875675427,0.0345,86112.0,86104.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740875675625,0.0929426,86108.0,86104.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740875676018,0.0929451,86105.0,86104.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740875676223,0.0696,86111.0,86101.0,0.09312328]
["bitfinex-derivatives","BTCF0:USTF0",1740875676428,0.0696,86111.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740875676627,0.0696,86111.0,86110.0,0.0929397]
["bitfinex-derivatives","BTCF0:USTF0",1740875677027,0.1625386,86111.0,86110.0,0.0929397]
["bitfinex-derivatives","BTCF0:USTF0",1740875677227,0.0696,86111.0,86110.0,0.0929397]
["bitfinex-derivatives","BTCF0:USTF0",1740875677731,0.0345,86112.0,86110.0,0.0929397]
["bitfinex-derivatives","BTCF0:USTF0",1740875677929,0.0345,86112.0,86111.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1740875678131,0.0345,86112.0,86111.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1740875680030,0.36970431,86113.0,86111.0,0.1304386]
["bitfinex-derivatives","BTCF0:USTF0",1740875680223,0.36970431,86113.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740875681937,0.0929375,86112.0,86111.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740875682627,0.40640431,86113.0,86107.0,0.0929422]
["bitfinex-derivatives","BTCF0:USTF0",1740875682931,0.40640431,86113.0,86105.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875683135,0.0929396,86111.0,86108.0,0.0929413]
["bitfinex-derivatives","BTCF0:USTF0",1740875683335,0.40640431,86113.0,86109.0,0.0464704]
["bitfinex-derivatives","BTCF0:USTF0",1740875683635,0.40640431,86113.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740875683636,0.36970431,86113.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740875684037,0.36970431,86113.0,86105.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875684231,0.41617271,86113.0,86109.0,0.0929404]
["bitfinex-derivatives","BTCF0:USTF0",1740875684534,0.0929421,86108.0,86105.0,0.1298442]
["bitfinex-derivatives","BTCF0:USTF0",1740875684735,0.0464696,86111.0,86105.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875684933,0.36970431,86113.0,86105.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875685128,0.0464687,86112.0,86106.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1740875685432,0.0464687,86112.0,86106.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1740875685631,0.36970431,86113.0,86105.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875685833,0.0929412,86109.0,86108.0,0.0929413]
["bitfinex-derivatives","BTCF0:USTF0",1740875686245,0.0929435,86107.0,86105.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875686436,0.092944,86106.0,86105.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875686836,0.092944,86106.0,86105.0,0.1298451]
["bitfinex-derivatives","BTCF0:USTF0",1740875687033,0.083071,86108.0,86105.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875687233,0.0366,86108.0,86106.0,0.0929434]
["bitfinex-derivatives","BTCF0:USTF0",1740875687429,0.092944,86106.0,86105.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875687934,0.453744,86106.0,86105.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875688133,0.0929483,86102.0,86101.0,0.09312268]
["bitfinex-derivatives","BTCF0:USTF0",1740875688338,0.0929483,86102.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740875688936,0.3608,86106.0,86105.0,0.0929451]
["bitfinex-derivatives","BTCF0:USTF0",1740875690040,0.0929462,86104.0,86103.0,0.0929468]
["bitfinex-derivatives","BTCF0:USTF0",1740875690240,0.3608,86106.0,86101.0,0.04664878]
["bitfinex-derivatives","BTCF0:USTF0",1740875690440,0.0464735,86104.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740875690638,0.0929483,86102.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740875692336,0.3608,86106.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740875692537,0.3608,86106.0,86105.0,0.0929451]
["bitfinex-derivatives","BTCF0:USTF0",1740875695342,0.3608,86106.0,86102.0,0.0464741]
["bitfinex-derivatives","BTCF0:USTF0",1740875695647,0.3608,86106.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740875695939,0.0929483,86102.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740875696150,0.0464734,86104.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740875696339,0.0464734,86104.0,86102.0,0.0929476]
["bitfinex-derivatives","BTCF0:USTF0",1740875696641,0.0464734,86104.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740875696642,0.0929483,86102.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740875697045,0.1103894,86101.0,86100.0,0.06933058]
["bitfinex-derivatives","BTCF0:USTF0",1740875697239,0.0929639,86088.0,86085.0,0.0929664]
["bitfinex-derivatives","BTCF0:USTF0",1740875697441,0.01744,86101.0,86080.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740875697442,0.3608,86086.0,86080.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740875697644,0.3608,86086.0,86074.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740875697834,0.0929699,86082.0,86074.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740875698149,0.0929699,86082.0,86078.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1740875698351,0.0929699,86082.0,86074.0,0.164178]
["bitfinex-derivatives","BTCF0:USTF0",1740875698549,0.0929699,86082.0,86074.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740875698754,0.0929699,86082.0,86076.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1740875699147,0.0929699,86082.0,86074.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740875699558,0.0929699,86082.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740875699954,0.0929699,86082.0,86079.0,0.0929729]
["bitfinex-derivatives","BTCF0:USTF0",1740875700156,0.0929699,86082.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740875700543,0.42481676,86086.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740875700746,0.37833356,86086.0,86085.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1740875702061,0.3608,86086.0,86085.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1740875702561,0.00017418,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740875702762,0.01740167,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740875702952,0.00017418,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740875705156,0.01791769,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740875707563,0.00017418,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740875707968,0.01752243,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740875708160,0.00017418,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740875708560,0.01749127,86090.0,86088.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740875708765,0.0929624,86089.0,86088.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740875708967,0.01749127,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740875710459,0.00017418,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740875711267,0.00017418,86090.0,86089.0,0.4537624]
["bitfinex-derivatives","BTCF0:USTF0",1740875713272,8e-08,86090.0,86089.0,0.4537624]
["bitfinex-derivatives","BTCF0:USTF0",1740875713471,3e-08,86102.0,86101.0,0.0929494]
["bitfinex-derivatives","BTCF0:USTF0",1740875713773,0.17388472,86114.0,86113.0,0.0929364]
["bitfinex-derivatives","BTCF0:USTF0",1740875714363,0.17388472,86114.0,86113.0,0.1298364]
["bitfinex-derivatives","BTCF0:USTF0",1740875714761,0.2075887,86121.0,86120.0,0.0929289]
["bitfinex-derivatives","BTCF0:USTF0",1740875715572,0.2075887,86121.0,86120.0,0.1292289]
["bitfinex-derivatives","BTCF0:USTF0",1740875716165,0.2075887,86121.0,86120.0,0.3486289]
["bitfinex-derivatives","BTCF0:USTF0",1740875716963,0.00191715,86122.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740875720874,5e-08,86122.0,86121.0,0.4537278]
["bitfinex-derivatives","BTCF0:USTF0",1740875722578,5e-08,86122.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740875724480,5e-08,86122.0,86121.0,0.1282278]
["bitfinex-derivatives","BTCF0:USTF0",1740875743195,5e-08,86122.0,86121.0,0.36363701]
["bitfinex-derivatives","BTCF0:USTF0",1740875743491,5e-08,86122.0,86121.0,0.41363701]
["bitfinex-derivatives","BTCF0:USTF0",1740875745291,5e-08,86122.0,86121.0,0.36363701]
["bitfinex-derivatives","BTCF0:USTF0",1740875747398,5e-08,86122.0,86121.0,0.73343701]
["bitfinex-derivatives","BTCF0:USTF0",1740875748691,5e-08,86122.0,86121.0,1.1753017]
["bitfinex-derivatives","BTCF0:USTF0",1740875749595,0.0353,86143.0,86121.0,1.0823739]
["bitfinex-derivatives","BTCF0:USTF0",1740875749801,0.0353,86143.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740875751602,0.3961,86143.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740875753200,0.3961,86143.0,86131.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740875753502,0.0353,86143.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740875753800,0.0157926,86144.0,86143.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1740875754002,0.0365,86147.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740875754203,0.036,86150.0,86147.0,0.0928998]
["bitfinex-derivatives","BTCF0:USTF0",1740875755703,0.05056786,86148.0,86147.0,0.0928998]
["bitfinex-derivatives","BTCF0:USTF0",1740875759500,0.41136786,86148.0,86147.0,0.0928998]
["bitfinex-derivatives","BTCF0:USTF0",1740875764389,0.3955,86148.0,86147.0,0.0928998]
["bitfinex-derivatives","BTCF0:USTF0",1740875764905,8e-08,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740875765404,8e-08,86151.0,86150.0,0.4536965]
["bitfinex-derivatives","BTCF0:USTF0",1740875766404,8e-08,86151.0,86150.0,0.46996927]
["bitfinex-derivatives","BTCF0:USTF0",1740875766602,8e-08,86151.0,86150.0,0.4536965]
["bitfinex-derivatives","BTCF0:USTF0",1740875769395,8e-08,86151.0,86150.0,0.6730965]
["bitfinex-derivatives","BTCF0:USTF0",1740875769591,0.2075887,86162.0,86161.0,0.0928847]
["bitfinex-derivatives","BTCF0:USTF0",1740875769794,0.1633511,86162.0,86161.0,0.0928847]
["bitfinex-derivatives","BTCF0:USTF0",1740875770193,0.1633511,86162.0,86161.0,0.1624847]
["bitfinex-derivatives","BTCF0:USTF0",1740875771199,0.2562347,86162.0,86161.0,0.0928847]
["bitfinex-derivatives","BTCF0:USTF0",1740875771804,0.1633511,86162.0,86161.0,0.0928847]
["bitfinex-derivatives","BTCF0:USTF0",1740875772404,0.0928765,86169.0,86168.0,0.0928771]
["bitfinex-derivatives","BTCF0:USTF0",1740875772610,0.00017418,86170.0,86169.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1740875774008,0.00017418,86170.0,86168.0,0.0928768]
["bitfinex-derivatives","BTCF0:USTF0",1740875774211,0.00017418,86170.0,86169.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1740875775709,0.00017418,86170.0,86169.0,0.453676]
["bitfinex-derivatives","BTCF0:USTF0",1740875776605,0.00017418,86170.0,86169.0,0.487576]
["bitfinex-derivatives","BTCF0:USTF0",1740875789324,8e-08,86170.0,86169.0,0.487576]
["bitfinex-derivatives","BTCF0:USTF0",1740875789529,8e-08,86170.0,86169.0,0.50366035]
["bitfinex-derivatives","BTCF0:USTF0",1740875791730,8e-08,86170.0,86169.0,0.487576]
["bitfinex-derivatives","BTCF0:USTF0",1740875791926,8e-08,86170.0,86169.0,0.126776]
["bitfinex-derivatives","BTCF0:USTF0",1740875792122,8e-08,86170.0,86169.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1740875792523,0.05116008,86170.0,86161.0,0.2070856]
["bitfinex-derivatives","BTCF0:USTF0",1740875792730,0.0928807,86165.0,86164.0,0.0928801]
["bitfinex-derivatives","BTCF0:USTF0",1740875792926,0.0928808,86165.0,86164.0,0.0928793]
["bitfinex-derivatives","BTCF0:USTF0",1740875793127,0.0928808,86165.0,86161.0,0.2070856]
["bitfinex-derivatives","BTCF0:USTF0",1740875793128,0.0799382,86169.0,86161.0,0.2070856]
["bitfinex-derivatives","BTCF0:USTF0",1740875793333,0.0362,86164.0,86161.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1740875793521,0.0337,86163.0,86162.0,0.0928836]
["bitfinex-derivatives","BTCF0:USTF0",1740875794734,0.0362,86164.0,86163.0,0.0928825]
["bitfinex-derivatives","BTCF0:USTF0",1740875797429,0.13889083,86167.0,86162.0,0.0928836]
["bitfinex-derivatives","BTCF0:USTF0",1740875797732,0.13889083,86167.0,86166.0,0.0928793]
["bitfinex-derivatives","BTCF0:USTF0",1740875800329,0.23176903,86167.0,86166.0,0.0928793]
["bitfinex-derivatives","BTCF0:USTF0",1740875800526,0.26806903,86167.0,86166.0,0.0928793]
["bitfinex-derivatives","BTCF0:USTF0",1740875801038,0.1291782,86167.0,86166.0,0.0928793]
["bitfinex-derivatives","BTCF0:USTF0",1740875801234,0.0363,86167.0,86166.0,0.0928793]
["bitfinex-derivatives","BTCF0:USTF0",1740875801448,0.0928872,86160.0,86159.0,0.0928857]
["bitfinex-derivatives","BTCF0:USTF0",1740875801626,0.0928879,86158.0,86157.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1740875801826,0.4536879,86158.0,86157.0,0.2070856]
["bitfinex-derivatives","BTCF0:USTF0",1740875802645,0.0464455,86156.0,86152.0,0.2709819]
["bitfinex-derivatives","BTCF0:USTF0",1740875802842,0.4108,86158.0,86146.0,0.34602296]
["bitfinex-derivatives","BTCF0:USTF0",1740875802843,0.0928998,86147.0,86146.0,0.32301442]
["bitfinex-derivatives","BTCF0:USTF0",1740875803149,0.1440598,86147.0,86146.0,0.32301442]
["bitfinex-derivatives","BTCF0:USTF0",1740875805346,0.1440598,86147.0,86142.0,0.0929047]
["bitfinex-derivatives","BTCF0:USTF0",1740875805347,0.0929041,86143.0,86142.0,0.0929046]
["bitfinex-derivatives","BTCF0:USTF0",1740875805547,0.0929041,86143.0,86138.0,0.04662838]
["bitfinex-derivatives","BTCF0:USTF0",1740875805548,0.0929059,86142.0,86141.0,0.0929053]
["bitfinex-derivatives","BTCF0:USTF0",1740875805741,0.4906059,86142.0,86141.0,0.0929053]
["bitfinex-derivatives","BTCF0:USTF0",1740875806548,0.3977,86142.0,86141.0,0.0929053]
["bitfinex-derivatives","BTCF0:USTF0",1740875806855,0.4906052,86142.0,86141.0,0.0929053]
["bitfinex-derivatives","BTCF0:USTF0",1740875807149,0.0929065,86141.0,86140.0,0.0929062]
["bitfinex-derivatives","BTCF0:USTF0",1740875807549,0.0929084,86139.0,86138.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740875807751,0.0929084,86139.0,86138.0,0.09308358]
["bitfinex-derivatives","BTCF0:USTF0",1740875808548,0.0929084,86139.0,86138.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740875808743,0.01744,86140.0,86139.0,0.0929084]
["bitfinex-derivatives","BTCF0:USTF0",1740875809155,0.0929084,86139.0,86138.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740875809453,0.0929084,86139.0,86138.0,0.09308358]
["bitfinex-derivatives","BTCF0:USTF0",1740875809656,0.1103474,86140.0,86139.0,0.0929084]
["bitfinex-derivatives","BTCF0:USTF0",1740875809854,0.01744,86140.0,86138.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740875810156,0.1440684,86139.0,86138.0,0.09308248]
["bitfinex-derivatives","BTCF0:USTF0",1740875810548,0.1440684,86139.0,86138.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740875810752,0.1440684,86139.0,86138.0,0.09308358]
["bitfinex-derivatives","BTCF0:USTF0",1740875811848,0.05116,86139.0,86138.0,0.09308358]
["bitfinex-derivatives","BTCF0:USTF0",1740875812249,0.1440684,86139.0,86138.0,0.09308358]
["bitfinex-derivatives","BTCF0:USTF0",1740875812653,0.1440684,86139.0,86138.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740875815853,0.05116,86139.0,86127.0,0.0464605]
["bitfinex-derivatives","BTCF0:USTF0",1740875816049,0.3608,86128.0,86126.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740875816254,0.3608,86128.0,86127.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1740875817253,0.3608,86133.0,86126.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740875817451,0.3608,86133.0,86132.0,0.0929159]
["bitfinex-derivatives","BTCF0:USTF0",1740875817643,0.36930829,86133.0,86132.0,0.0929159]
["bitfinex-derivatives","BTCF0:USTF0",1740875817850,0.42046829,86133.0,86132.0,0.0929159]
["bitfinex-derivatives","BTCF0:USTF0",1740875818457,0.36930829,86133.0,86132.0,0.0929159]
["bitfinex-derivatives","BTCF0:USTF0",1740875819159,0.3608,86133.0,86132.0,0.0929159]
["bitfinex-derivatives","BTCF0:USTF0",1740875820364,0.3608,86150.0,86144.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1740875820554,0.00017408,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740875820860,0.01581393,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740875823558,0.37661393,86151.0,86130.0,0.20217145]
["bitfinex-derivatives","BTCF0:USTF0",1740875823755,0.02448959,86151.0,86144.0,0.0464512]
["bitfinex-derivatives","BTCF0:USTF0",1740875823956,0.02448959,86151.0,86130.0,0.20217145]
["bitfinex-derivatives","BTCF0:USTF0",1740875823957,0.0928981,86149.0,86148.0,0.0928979]
["bitfinex-derivatives","BTCF0:USTF0",1740875824162,0.07093729,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740875824163,0.02448959,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740875824759,0.38528959,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740875825966,0.02448959,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740875827164,0.00017408,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740875830471,0.13880483,86161.0,86160.0,0.0928857]
["bitfinex-derivatives","BTCF0:USTF0",1740875830662,0.3608,86191.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875830857,0.05116,86197.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740875831163,0.06638566,86197.0,86196.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1740875831365,0.16790248,86197.0,86196.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1740875832071,0.0464244,86195.0,86192.0,0.0464255]
["bitfinex-derivatives","BTCF0:USTF0",1740875832265,0.046426,86192.0,86190.0,0.0928529]
["bitfinex-derivatives","BTCF0:USTF0",1740875832465,0.0928545,86189.0,86188.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740875832966,0.4536545,86189.0,86188.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740875833167,0.0464262,86191.0,86188.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1740875833367,0.0365,86193.0,86188.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1740875833368,0.0365,86193.0,86190.0,0.0928534]
["bitfinex-derivatives","BTCF0:USTF0",1740875833558,0.29307821,86194.0,86193.0,0.0928502]
["bitfinex-derivatives","BTCF0:USTF0",1740875833762,0.24191821,86194.0,86193.0,0.0928502]
["bitfinex-derivatives","BTCF0:USTF0",1740875833968,0.24191821,86194.0,86193.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1740875836165,0.00867092,86197.0,86196.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1740875836968,0.1,86200.0,86199.0,0.0928437]
["bitfinex-derivatives","BTCF0:USTF0",1740875845572,0.0567789,86200.0,86199.0,0.0928437]
["bitfinex-derivatives","BTCF0:USTF0",1740875845773,0.01744,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740875845979,0.00883663,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740875847373,0.10165233,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740875847774,0.00883663,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740875849878,0.00883663,86225.0,86222.0,0.0928185]
["bitfinex-derivatives","BTCF0:USTF0",1740875850180,0.0464089,86224.0,86223.0,0.0928179]
["bitfinex-derivatives","BTCF0:USTF0",1740875850683,0.00883663,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740875850882,0.10165233,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740875851273,0.00883663,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740875851582,0.10165233,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740875852482,0.00883663,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740875852880,0.05524463,86225.0,86218.0,0.0464113]
["bitfinex-derivatives","BTCF0:USTF0",1740875853075,0.3608,86221.0,86220.0,0.0928202]
["bitfinex-derivatives","BTCF0:USTF0",1740875855079,0.3608,86221.0,86194.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740875855376,0.15571255,86220.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740875855582,0.3608,86221.0,86220.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740875855973,0.3608,86221.0,86220.0,0.2022211]
["bitfinex-derivatives","BTCF0:USTF0",1740875857676,0.05108,86223.0,86222.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1740875858580,0.00883663,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740875859086,0.03787396,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740875859087,0.00017396,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740875867196,0.00017396,86229.0,86228.0,0.10708556]
["bitfinex-derivatives","BTCF0:USTF0",1740875867597,0.00017396,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740875876505,0.36097396,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740875877102,0.00017396,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740875878908,6e-08,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740875879103,0.3608,86238.0,86234.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1740875879701,0.37518382,86238.0,86234.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1740875880904,0.01438382,86238.0,86234.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1740875881209,0.00174051,86241.0,86234.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1740875882121,3e-08,86235.0,86234.0,0.11094088]
["bitfinex-derivatives","BTCF0:USTF0",1740875884106,3e-08,86235.0,86234.0,0.13995543]
["bitfinex-derivatives","BTCF0:USTF0",1740875884718,0.36080003,86235.0,86234.0,0.13995543]
["bitfinex-derivatives","BTCF0:USTF0",1740875884922,0.36080003,86235.0,86234.0,0.13995968]
["bitfinex-derivatives","BTCF0:USTF0",1740875885113,0.36080003,86235.0,86234.0,0.11094203]
["bitfinex-derivatives","BTCF0:USTF0",1740875885312,3e-08,86235.0,86234.0,0.11094203]
["bitfinex-derivatives","BTCF0:USTF0",1740875886110,3e-08,86235.0,86234.0,0.01813603]
["bitfinex-derivatives","BTCF0:USTF0",1740875886309,3e-08,86235.0,86226.0,0.29747166]
["bitfinex-derivatives","BTCF0:USTF0",1740875886310,0.0928136,86227.0,86226.0,0.29747166]
["bitfinex-derivatives","BTCF0:USTF0",1740875886510,0.5046536,86227.0,86226.0,0.29747166]
["bitfinex-derivatives","BTCF0:USTF0",1740875887023,0.41184,86227.0,86226.0,0.39028626]
["bitfinex-derivatives","BTCF0:USTF0",1740875887217,0.41184,86227.0,86226.0,0.29747166]
["bitfinex-derivatives","BTCF0:USTF0",1740875887411,0.5046536,86227.0,86226.0,0.29747166]
["bitfinex-derivatives","BTCF0:USTF0",1740875887813,0.5046536,86227.0,86226.0,0.29236961]
["bitfinex-derivatives","BTCF0:USTF0",1740875888019,0.0928211,86220.0,86219.0,0.41649107]
["bitfinex-derivatives","BTCF0:USTF0",1740875888315,0.0928211,86220.0,86212.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875888316,0.0928286,86213.0,86212.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875888515,0.3608,86213.0,86212.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875888710,0.3608,86213.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875889515,0.3608,86213.0,86212.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875889715,0.4536286,86213.0,86212.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875890816,0.3608,86213.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875891118,0.4536286,86213.0,86212.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875891812,0.3608,86213.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875892208,0.4536286,86213.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875893013,0.4536286,86213.0,86212.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875893615,0.4536286,86213.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875893816,0.4536286,86213.0,86212.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875894818,0.5925067,86213.0,86212.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875895722,0.4996781,86213.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875896019,0.5507181,86213.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875898720,0.6435467,86213.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875899330,0.41184,86213.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875901525,0.3608,86213.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875901728,0.104032,86215.0,86212.0,0.09300366]
["bitfinex-derivatives","BTCF0:USTF0",1740875901930,0.0006434,86220.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740875902232,0.05250647,86226.0,86225.0,0.0928157]
["bitfinex-derivatives","BTCF0:USTF0",1740875902825,0.05250647,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740875903027,7e-08,86230.0,86229.0,0.4536114]
["bitfinex-derivatives","BTCF0:USTF0",1740875903228,0.05104,86256.0,86248.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1740875903428,0.0927838,86255.0,86254.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740875903629,0.10754735,86255.0,86254.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740875904036,0.0463903,86258.0,86254.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740875904338,0.01419019,86258.0,86257.0,0.0927813]
["bitfinex-derivatives","BTCF0:USTF0",1740875904539,0.41184,86263.0,86254.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740875904730,0.1391666,86262.0,86261.0,0.0927759]
["bitfinex-derivatives","BTCF0:USTF0",1740875905242,0.14785439,86262.0,86261.0,0.0927759]
["bitfinex-derivatives","BTCF0:USTF0",1740875905431,0.00868779,86262.0,86261.0,0.0927759]
["bitfinex-derivatives","BTCF0:USTF0",1740875907130,0.03220459,86269.0,86268.0,0.0927695]
["bitfinex-derivatives","BTCF0:USTF0",1740875907335,0.01480458,86269.0,86268.0,0.11089851]
["bitfinex-derivatives","BTCF0:USTF0",1740875907546,0.01740001,86272.0,86271.0,0.0927662]
["bitfinex-derivatives","BTCF0:USTF0",1740875907838,0.07800871,86272.0,86264.0,0.0927734]
["bitfinex-derivatives","BTCF0:USTF0",1740875908042,0.0927716,86266.0,86265.0,0.01812915]
["bitfinex-derivatives","BTCF0:USTF0",1740875908239,0.4535716,86266.0,86265.0,0.01812915]
["bitfinex-derivatives","BTCF0:USTF0",1740875908433,0.092777,86261.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875909536,0.092777,86261.0,86260.0,0.09295206]
["bitfinex-derivatives","BTCF0:USTF0",1740875909735,0.0331,86263.0,86262.0,0.0927759]
["bitfinex-derivatives","BTCF0:USTF0",1740875910336,0.092777,86261.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875910536,0.453577,86261.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875911238,0.3608,86261.0,86260.0,0.09295206]
["bitfinex-derivatives","BTCF0:USTF0",1740875912736,0.453577,86261.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875913844,0.3608,86261.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875914043,0.3608,86261.0,86260.0,0.09295206]
["bitfinex-derivatives","BTCF0:USTF0",1740875915744,0.05104,86266.0,86265.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1740875916241,0.41184,86266.0,86264.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740875916843,0.41184,86266.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875917347,0.41184,86266.0,86264.0,0.0927731]
["bitfinex-derivatives","BTCF0:USTF0",1740875917546,0.41184,86266.0,86265.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1740875918135,0.41184,86266.0,86262.0,0.0463877]
["bitfinex-derivatives","BTCF0:USTF0",1740875918136,0.0927728,86265.0,86262.0,0.0463877]
["bitfinex-derivatives","BTCF0:USTF0",1740875918340,0.0927728,86265.0,86264.0,0.0927738]
["bitfinex-derivatives","BTCF0:USTF0",1740875918845,0.42924001,86266.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875919046,0.42924001,86266.0,86265.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1740875920334,0.42924001,86266.0,86265.0,0.11090388]
["bitfinex-derivatives","BTCF0:USTF0",1740875920848,0.52201161,86266.0,86265.0,0.01813118]
["bitfinex-derivatives","BTCF0:USTF0",1740875921050,0.42924001,86266.0,86265.0,0.11090388]
["bitfinex-derivatives","BTCF0:USTF0",1740875921550,0.06844001,86266.0,86265.0,0.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1740875921744,0.06844001,86266.0,86265.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1740875922346,0.06844001,86266.0,86265.0,0.01813082]
["bitfinex-derivatives","BTCF0:USTF0",1740875922539,0.092777,86261.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875922742,0.092777,86261.0,86260.0,0.01830528]
["bitfinex-derivatives","BTCF0:USTF0",1740875923650,0.06844001,86266.0,86265.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1740875923847,0.06844001,86266.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875923848,0.05104,86266.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875924043,0.0927759,86262.0,86261.0,0.01808499]
["bitfinex-derivatives","BTCF0:USTF0",1740875924938,0.05104,86266.0,86265.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1740875925146,0.08514,86266.0,86265.0,0.01813181]
["bitfinex-derivatives","BTCF0:USTF0",1740875925546,0.1779116,86266.0,86265.0,0.01813181]
["bitfinex-derivatives","BTCF0:USTF0",1740875925747,0.092777,86261.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875926051,0.092777,86261.0,86260.0,0.01830595]
["bitfinex-derivatives","BTCF0:USTF0",1740875927244,0.08514,86266.0,86264.0,0.0927735]
["bitfinex-derivatives","BTCF0:USTF0",1740875927550,0.0341,86266.0,86265.0,0.01813199]
["bitfinex-derivatives","BTCF0:USTF0",1740875927751,0.1779116,86266.0,86265.0,0.01813199]
["bitfinex-derivatives","BTCF0:USTF0",1740875927947,0.08514,86266.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875928249,0.3608,86261.0,86260.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740875928442,0.453577,86261.0,86260.0,0.01830708]
["bitfinex-derivatives","BTCF0:USTF0",1740875931048,0.453577,86261.0,86243.0,0.1173978]
["bitfinex-derivatives","BTCF0:USTF0",1740875931049,0.0927902,86249.0,86243.0,0.1173978]
["bitfinex-derivatives","BTCF0:USTF0",1740875931253,0.4535902,86249.0,86246.0,0.0927922]
["bitfinex-derivatives","BTCF0:USTF0",1740875931553,0.45359,86249.0,86243.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740875932057,0.3608,86249.0,86246.0,0.0927929]
["bitfinex-derivatives","BTCF0:USTF0",1740875932255,0.4535899,86249.0,86248.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1740875932558,0.4535899,86249.0,86237.0,0.03657396]
["bitfinex-derivatives","BTCF0:USTF0",1740875932559,0.3608,86249.0,86237.0,0.03657396]
["bitfinex-derivatives","BTCF0:USTF0",1740875932762,0.3608,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740875932962,0.01381719,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740875933252,0.05104,86247.0,86246.0,0.0927931]
["bitfinex-derivatives","BTCF0:USTF0",1740875934661,0.05104,86247.0,86246.0,0.1287931]
["bitfinex-derivatives","BTCF0:USTF0",1740875938557,0.00017396,86255.0,86254.0,0.0927845]
["bitfinex-derivatives","BTCF0:USTF0",1740875948665,0.00017396,86255.0,86254.0,0.14142708]
["bitfinex-derivatives","BTCF0:USTF0",1740875950667,0.00017396,86255.0,86254.0,0.0927845]
["bitfinex-derivatives","BTCF0:USTF0",1740875951566,0.01368487,86263.0,86262.0,0.0927759]
["bitfinex-derivatives","BTCF0:USTF0",1740875951865,0.05104,86270.0,86269.0,0.0927684]
["bitfinex-derivatives","BTCF0:USTF0",1740875952966,0.01366133,86270.0,86269.0,0.0927684]
["bitfinex-derivatives","BTCF0:USTF0",1740875953170,0.00862077,86272.0,86269.0,0.0927684]
["bitfinex-derivatives","BTCF0:USTF0",1740875953372,0.00862077,86272.0,86271.0,0.0927662]
["bitfinex-derivatives","BTCF0:USTF0",1740875953559,0.00862077,86272.0,86269.0,0.1391521]
["bitfinex-derivatives","BTCF0:USTF0",1740875953560,0.17379324,86275.0,86269.0,0.0463837]
["bitfinex-derivatives","BTCF0:USTF0",1740875953758,0.17379324,86275.0,86274.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1740875954278,0.18780961,86275.0,86274.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1740875954458,0.17379324,86275.0,86274.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1740875954663,0.17379324,86275.0,86274.0,0.453563]
["bitfinex-derivatives","BTCF0:USTF0",1740875956372,0.26655514,86275.0,86274.0,0.453563]
["bitfinex-derivatives","BTCF0:USTF0",1740875956676,0.1391414,86277.0,86276.0,0.0927609]
["bitfinex-derivatives","BTCF0:USTF0",1740875956874,0.0463802,86277.0,86276.0,0.0927609]
["bitfinex-derivatives","BTCF0:USTF0",1740875957075,0.10136484,86280.0,86279.0,0.0927576]
["bitfinex-derivatives","BTCF0:USTF0",1740875957376,0.00860794,86280.0,86279.0,0.0927576]
["bitfinex-derivatives","BTCF0:USTF0",1740875959162,0.04986504,86285.0,86284.0,0.0927523]
["bitfinex-derivatives","BTCF0:USTF0",1740875959367,0.01416504,86285.0,86284.0,0.0927523]
["bitfinex-derivatives","BTCF0:USTF0",1740875959872,0.59328,86291.0,86290.0,0.0927458]
["bitfinex-derivatives","BTCF0:USTF0",1740875960081,0.59328,86291.0,86290.0,0.11087123]
["bitfinex-derivatives","BTCF0:USTF0",1740875960265,1.05555081,86291.0,86290.0,0.01812543]
["bitfinex-derivatives","BTCF0:USTF0",1740875960462,1.05555081,86291.0,86290.0,0.11087123]
["bitfinex-derivatives","BTCF0:USTF0",1740875961067,1.06926619,86291.0,86290.0,0.01812543]
["bitfinex-derivatives","BTCF0:USTF0",1740875961368,1.12026619,86291.0,86290.0,0.01812543]
["bitfinex-derivatives","BTCF0:USTF0",1740875961568,1.02752149,86291.0,86290.0,0.11087123]
["bitfinex-derivatives","BTCF0:USTF0",1740875961774,1.02752149,86291.0,86290.0,0.13987254]
["bitfinex-derivatives","BTCF0:USTF0",1740875964080,1.02752149,86291.0,86290.0,0.04712648]
["bitfinex-derivatives","BTCF0:USTF0",1740875964473,1.02752149,86291.0,86290.0,0.13987228]
["bitfinex-derivatives","BTCF0:USTF0",1740875964881,0.97652149,86291.0,86290.0,0.13987228]
["bitfinex-derivatives","BTCF0:USTF0",1740875965076,0.97652149,86291.0,86290.0,0.15783109]
["bitfinex-derivatives","BTCF0:USTF0",1740875965483,0.97652149,86291.0,86290.0,0.13987228]
["bitfinex-derivatives","BTCF0:USTF0",1740875968374,0.97652149,86291.0,86290.0,0.13987117]
["bitfinex-derivatives","BTCF0:USTF0",1740875969885,0.1,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740875970086,0.1,86300.0,86299.0,0.13986147]
["bitfinex-derivatives","BTCF0:USTF0",1740875970275,0.11423153,86300.0,86299.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1740875970478,0.11423153,86300.0,86299.0,0.04711973]
["bitfinex-derivatives","BTCF0:USTF0",1740875970672,0.22113153,86300.0,86299.0,0.04711973]
["bitfinex-derivatives","BTCF0:USTF0",1740875970882,0.31386663,86300.0,86299.0,0.04711973]
["bitfinex-derivatives","BTCF0:USTF0",1740875971281,0.67466663,86300.0,86299.0,0.04711973]
["bitfinex-derivatives","BTCF0:USTF0",1740875972087,0.72654663,86300.0,86299.0,0.04711973]
["bitfinex-derivatives","BTCF0:USTF0",1740875972880,0.0463686,86298.0,86284.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1740875973196,0.0927447,86291.0,86290.0,0.0927451]
["bitfinex-derivatives","BTCF0:USTF0",1740875974092,0.1391145,86293.0,86292.0,0.0927437]
["bitfinex-derivatives","BTCF0:USTF0",1740875974684,0.0927447,86291.0,86290.0,0.0463728]
["bitfinex-derivatives","BTCF0:USTF0",1740875974877,0.0463714,86293.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875975082,0.0463714,86293.0,86289.0,0.0927469]
["bitfinex-derivatives","BTCF0:USTF0",1740875975083,0.0334,86290.0,86289.0,0.0927469]
["bitfinex-derivatives","BTCF0:USTF0",1740875975289,0.1261458,86290.0,86289.0,0.0927469]
["bitfinex-derivatives","BTCF0:USTF0",1740875975791,0.0334,86290.0,86289.0,0.0927469]
["bitfinex-derivatives","BTCF0:USTF0",1740875977291,0.1261458,86290.0,86289.0,0.0927469]
["bitfinex-derivatives","BTCF0:USTF0",1740875977485,0.0927533,86283.0,86282.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740875977679,0.0463766,86283.0,86279.0,0.12659827]
["bitfinex-derivatives","BTCF0:USTF0",1740875977881,0.0463766,86283.0,86250.0,0.20210685]
["bitfinex-derivatives","BTCF0:USTF0",1740875977882,0.0463785,86280.0,86266.0,0.32968993]
["bitfinex-derivatives","BTCF0:USTF0",1740875978083,0.4535705,86267.0,86266.0,0.28468948]
["bitfinex-derivatives","BTCF0:USTF0",1740875978291,0.4535705,86267.0,86266.0,0.37746108]
["bitfinex-derivatives","BTCF0:USTF0",1740875978492,0.1068,86268.0,86266.0,0.37746108]
["bitfinex-derivatives","BTCF0:USTF0",1740875978696,0.1068,86268.0,86267.0,0.0927705]
["bitfinex-derivatives","BTCF0:USTF0",1740875978991,0.1068,86268.0,86258.0,0.41280288]
["bitfinex-derivatives","BTCF0:USTF0",1740875978992,0.0927727,86265.0,86264.0,0.24975342]
["bitfinex-derivatives","BTCF0:USTF0",1740875979189,0.0927727,86265.0,86264.0,0.21230397]
["bitfinex-derivatives","BTCF0:USTF0",1740875979397,0.0927813,86257.0,86256.0,0.33463288]
["bitfinex-derivatives","BTCF0:USTF0",1740875979597,0.5057413,86257.0,86256.0,0.2577104]
["bitfinex-derivatives","BTCF0:USTF0",1740875979792,0.5557413,86257.0,86256.0,0.2577104]
["bitfinex-derivatives","BTCF0:USTF0",1740875980095,0.52314131,86257.0,86256.0,0.17569579]
["bitfinex-derivatives","BTCF0:USTF0",1740875980787,0.53177295,86257.0,86256.0,0.12927039]
["bitfinex-derivatives","BTCF0:USTF0",1740875981597,0.53177295,86257.0,86256.0,0.08284499]
["bitfinex-derivatives","BTCF0:USTF0",1740875981894,0.53177295,86257.0,86256.0,0.03641959]
["bitfinex-derivatives","BTCF0:USTF0",1740875982094,0.43899165,86257.0,86248.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740875982295,0.3608,86249.0,86248.0,0.09296486]
["bitfinex-derivatives","BTCF0:USTF0",1740875982590,0.5058299,86249.0,86248.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740875984994,0.5058299,86249.0,86248.0,0.09296486]
["bitfinex-derivatives","BTCF0:USTF0",1740875985294,0.05228,86249.0,86248.0,0.36097386]
["bitfinex-derivatives","BTCF0:USTF0",1740875985593,0.05228,86249.0,86248.0,0.50016026]
["bitfinex-derivatives","BTCF0:USTF0",1740875985796,0.0088055,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740875987399,0.0088055,86257.0,86248.0,0.36097386]
["bitfinex-derivatives","BTCF0:USTF0",1740875987697,0.3608,86252.0,86248.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740875987999,0.0927879,86251.0,86248.0,0.09296396]
["bitfinex-derivatives","BTCF0:USTF0",1740875988200,0.3608,86249.0,86248.0,0.09296396]
["bitfinex-derivatives","BTCF0:USTF0",1740875988399,0.3608,86249.0,86248.0,0.09296486]
["bitfinex-derivatives","BTCF0:USTF0",1740875989289,0.3608,86249.0,86248.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740875989695,0.3608,86249.0,86248.0,0.09296486]
["bitfinex-derivatives","BTCF0:USTF0",1740875990298,0.3608,86249.0,86248.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740875990497,0.3608,86249.0,86248.0,0.09296486]
["bitfinex-derivatives","BTCF0:USTF0",1740875990797,0.0714,86256.0,86248.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740875991000,0.0714,86256.0,86253.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1740875991198,0.1817298,86257.0,86253.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1740875991199,0.1472298,86257.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740875991400,0.1472298,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740875991600,0.0088055,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740875992102,0.0088055,86257.0,86254.0,0.0927836]
["bitfinex-derivatives","BTCF0:USTF0",1740875992294,0.0088055,86257.0,86249.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740875992499,0.0088055,86257.0,86255.0,0.0927832]
["bitfinex-derivatives","BTCF0:USTF0",1740875992699,0.0088055,86257.0,86252.0,0.046393]
["bitfinex-derivatives","BTCF0:USTF0",1740875992904,0.0088055,86257.0,86254.0,0.0927842]
["bitfinex-derivatives","BTCF0:USTF0",1740875993105,0.0088055,86257.0,86249.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740875993497,0.0088055,86257.0,86254.0,0.0927838]
["bitfinex-derivatives","BTCF0:USTF0",1740875993703,0.0088055,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740875995001,0.0088055,86257.0,86255.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740875995407,0.1015872,86257.0,86251.0,0.0463935]
["bitfinex-derivatives","BTCF0:USTF0",1740875995609,0.1015872,86257.0,86254.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1740875996108,0.1015872,86257.0,86254.0,0.0927836]
["bitfinex-derivatives","BTCF0:USTF0",1740875996303,0.1015872,86257.0,86255.0,0.0927827]
["bitfinex-derivatives","BTCF0:USTF0",1740875996511,0.0927827,86256.0,86251.0,0.0927867]
["bitfinex-derivatives","BTCF0:USTF0",1740875996697,0.01740001,86256.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740875997202,0.05184,86256.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740875998101,0.05184,86256.0,86254.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1740875998303,0.05184,86256.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740875998607,0.05184,86256.0,86252.0,0.0927858]
["bitfinex-derivatives","BTCF0:USTF0",1740875998812,0.0088055,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740875999011,0.0606055,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740875999204,0.0606055,86257.0,86255.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740875999408,0.0606055,86257.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875999409,0.3608,86256.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740875999605,0.3608,86245.0,86243.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1740875999809,0.0927974,86242.0,86240.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740876000010,0.0927974,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740876000209,0.0463976,86244.0,86243.0,0.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1740876000807,0.0927985,86241.0,86240.0,0.1274993]
["bitfinex-derivatives","BTCF0:USTF0",1740876001014,0.0463982,86243.0,86240.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740876001213,0.0463982,86243.0,86242.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1740876001922,0.06340786,86243.0,86242.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1740876002404,0.01700966,86243.0,86242.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1740876002603,0.0927964,86243.0,86242.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1740876002914,0.4078373,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876003117,0.092796,86244.0,86243.0,0.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1740876004211,0.37840945,86245.0,86242.0,0.0927971]
["bitfinex-derivatives","BTCF0:USTF0",1740876004212,0.0927968,86243.0,86242.0,0.0927971]
["bitfinex-derivatives","BTCF0:USTF0",1740876004516,0.0463977,86244.0,86241.0,0.0927977]
["bitfinex-derivatives","BTCF0:USTF0",1740876004816,0.0927973,86243.0,86242.0,0.0927967]
["bitfinex-derivatives","BTCF0:USTF0",1740876005128,0.0927974,86242.0,86241.0,0.0927977]
["bitfinex-derivatives","BTCF0:USTF0",1740876006016,0.37840945,86245.0,86235.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740876006208,0.0928039,86236.0,86235.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740876006412,0.1444039,86236.0,86235.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740876006612,0.1790039,86236.0,86235.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740876007829,0.19640391,86236.0,86235.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740876008920,0.10360001,86236.0,86227.0,0.0928126]
["bitfinex-derivatives","BTCF0:USTF0",1740876009219,0.3608,86228.0,86227.0,0.0928126]
["bitfinex-derivatives","BTCF0:USTF0",1740876009613,0.05164,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740876010320,0.0080755,86229.0,86228.0,0.4536125]
["bitfinex-derivatives","BTCF0:USTF0",1740876010522,0.00017396,86237.0,86228.0,0.4536125]
["bitfinex-derivatives","BTCF0:USTF0",1740876010523,0.00017396,86237.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876026827,0.00017396,86237.0,86236.0,0.1421844]
["bitfinex-derivatives","BTCF0:USTF0",1740876027022,6e-08,86237.0,86236.0,0.1421844]
["bitfinex-derivatives","BTCF0:USTF0",1740876027225,0.04941982,86239.0,86238.0,0.0928017]
["bitfinex-derivatives","BTCF0:USTF0",1740876027533,2e-08,86239.0,86238.0,0.0928017]
["bitfinex-derivatives","BTCF0:USTF0",1740876027935,2e-08,86239.0,86238.0,0.1421822]
["bitfinex-derivatives","BTCF0:USTF0",1740876029327,2e-08,86239.0,86238.0,0.18134974]
["bitfinex-derivatives","BTCF0:USTF0",1740876031737,0.00017396,86247.0,86238.0,0.08854804]
["bitfinex-derivatives","BTCF0:USTF0",1740876031942,0.00017396,86247.0,86246.0,0.4535931]
["bitfinex-derivatives","BTCF0:USTF0",1740876032136,0.01725054,86247.0,86246.0,0.4535931]
["bitfinex-derivatives","BTCF0:USTF0",1740876032442,0.01725054,86247.0,86246.0,0.8143931]
["bitfinex-derivatives","BTCF0:USTF0",1740876034043,0.01725054,86247.0,86246.0,0.4535931]
["bitfinex-derivatives","BTCF0:USTF0",1740876037542,0.01725054,86247.0,86244.0,0.2657971]
["bitfinex-derivatives","BTCF0:USTF0",1740876037543,0.01725054,86247.0,86244.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740876037750,0.0927942,86245.0,86244.0,0.3121953]
["bitfinex-derivatives","BTCF0:USTF0",1740876037933,0.0927942,86245.0,86244.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740876038139,0.0928007,86239.0,86238.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740876038339,0.3608,86239.0,86238.0,0.09297566]
["bitfinex-derivatives","BTCF0:USTF0",1740876039038,0.412,86239.0,86238.0,0.09297566]
["bitfinex-derivatives","BTCF0:USTF0",1740876041135,0.412,86239.0,86238.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740876041343,0.5048007,86239.0,86238.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740876041735,0.5048007,86239.0,86238.0,0.09297566]
["bitfinex-derivatives","BTCF0:USTF0",1740876041937,0.5048007,86239.0,86238.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740876042144,0.412,86239.0,86238.0,0.09297566]
["bitfinex-derivatives","BTCF0:USTF0",1740876043752,0.5048007,86239.0,86238.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740876044554,0.5048007,86239.0,86238.0,0.09297566]
["bitfinex-derivatives","BTCF0:USTF0",1740876044734,0.412,86239.0,86238.0,0.09297566]
["bitfinex-derivatives","BTCF0:USTF0",1740876047954,0.412,86239.0,86238.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740876048143,0.412,86239.0,86238.0,0.09297566]
["bitfinex-derivatives","BTCF0:USTF0",1740876048144,0.5048007,86239.0,86238.0,0.09297566]
["bitfinex-derivatives","BTCF0:USTF0",1740876048347,0.412,86239.0,86238.0,0.09297566]
["bitfinex-derivatives","BTCF0:USTF0",1740876049052,0.412,86239.0,86238.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740876049359,0.412,86239.0,86238.0,0.09297566]
["bitfinex-derivatives","BTCF0:USTF0",1740876049746,0.17348641,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876050658,0.17348641,86245.0,86244.0,0.4535953]
["bitfinex-derivatives","BTCF0:USTF0",1740876051152,0.19073695,86247.0,86246.0,0.0927931]
["bitfinex-derivatives","BTCF0:USTF0",1740876053853,0.17366037,86247.0,86246.0,0.0927931]
["bitfinex-derivatives","BTCF0:USTF0",1740876054059,0.11624997,86247.0,86246.0,0.0927931]
["bitfinex-derivatives","BTCF0:USTF0",1740876054252,0.20818369,86253.0,86252.0,0.0927867]
["bitfinex-derivatives","BTCF0:USTF0",1740876054446,0.20818369,86253.0,86252.0,0.50427496]
["bitfinex-derivatives","BTCF0:USTF0",1740876054646,0.52272001,86262.0,86252.0,0.50427496]
["bitfinex-derivatives","BTCF0:USTF0",1740876054647,0.13879582,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740876055251,0.23157712,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740876055956,0.13879582,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740876058759,0.01610469,86260.0,86259.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1740876058958,0.09056,86263.0,86256.0,0.046391]
["bitfinex-derivatives","BTCF0:USTF0",1740876059163,0.1071492,86263.0,86262.0,0.0927759]
["bitfinex-derivatives","BTCF0:USTF0",1740876061155,0.1071492,86263.0,86243.0,0.0463979]
["bitfinex-derivatives","BTCF0:USTF0",1740876061458,0.3608,86254.0,86246.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740876061661,0.3608,86247.0,86245.0,0.2657968]
["bitfinex-derivatives","BTCF0:USTF0",1740876061857,0.0757,86246.0,86245.0,0.358591]
["bitfinex-derivatives","BTCF0:USTF0",1740876062255,0.0757,86246.0,86245.0,0.139191]
["bitfinex-derivatives","BTCF0:USTF0",1740876063256,0.0757,86246.0,86245.0,0.0927942]
["bitfinex-derivatives","BTCF0:USTF0",1740876067467,0.0757,86246.0,86241.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740876067764,0.0757,86246.0,86239.0,0.1302006]
["bitfinex-derivatives","BTCF0:USTF0",1740876067765,0.092799,86241.0,86239.0,0.1302006]
["bitfinex-derivatives","BTCF0:USTF0",1740876068070,0.3608,86240.0,86239.0,0.0928006]
["bitfinex-derivatives","BTCF0:USTF0",1740876068468,0.00851804,86249.0,86248.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1740876072679,0.13879582,86251.0,86248.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1740876072965,0.13879582,86251.0,86250.0,0.0927888]
["bitfinex-derivatives","BTCF0:USTF0",1740876073167,0.08372692,86251.0,86250.0,0.0927888]
["bitfinex-derivatives","BTCF0:USTF0",1740876073364,2e-08,86254.0,86248.0,0.06299249]
["bitfinex-derivatives","BTCF0:USTF0",1740876073563,2e-08,86254.0,86253.0,0.4535856]
["bitfinex-derivatives","BTCF0:USTF0",1740876073963,9e-08,86263.0,86262.0,0.0927759]
["bitfinex-derivatives","BTCF0:USTF0",1740876074161,0.01588907,86276.0,86262.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740876074367,0.739282,86300.0,86292.0,0.0927437]
["bitfinex-derivatives","BTCF0:USTF0",1740876074675,0.0463692,86297.0,86292.0,0.0927437]
["bitfinex-derivatives","BTCF0:USTF0",1740876074861,0.4408423,86296.0,86292.0,0.0927437]
["bitfinex-derivatives","BTCF0:USTF0",1740876075167,0.26695237,86293.0,86292.0,0.0927437]
["bitfinex-derivatives","BTCF0:USTF0",1740876075957,0.25813224,86293.0,86292.0,0.0927437]
["bitfinex-derivatives","BTCF0:USTF0",1740876076766,0.24191821,86293.0,86292.0,0.0927437]
["bitfinex-derivatives","BTCF0:USTF0",1740876077073,0.24191821,86293.0,86292.0,0.4535437]
["bitfinex-derivatives","BTCF0:USTF0",1740876078161,0.1,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740876079571,0.1,86300.0,86295.0,0.0463697]
["bitfinex-derivatives","BTCF0:USTF0",1740876079763,0.1,86300.0,86276.0,0.0463799]
["bitfinex-derivatives","BTCF0:USTF0",1740876079764,0.3608,86299.0,86277.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740876079962,0.0927374,86298.0,86297.0,0.0927375]
["bitfinex-derivatives","BTCF0:USTF0",1740876080470,0.092739,86297.0,86285.0,0.0463754]
["bitfinex-derivatives","BTCF0:USTF0",1740876080673,0.48306831,86299.0,86291.0,0.0463722]
["bitfinex-derivatives","BTCF0:USTF0",1740876080874,0.4824683,86299.0,86297.0,0.0927377]
["bitfinex-derivatives","BTCF0:USTF0",1740876081070,0.4361,86299.0,86287.0,0.0463744]
["bitfinex-derivatives","BTCF0:USTF0",1740876081279,0.15571255,86297.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876081475,0.00060001,86299.0,86298.0,0.0927372]
["bitfinex-derivatives","BTCF0:USTF0",1740876081663,0.1,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740876081863,0.00017312,86301.0,86300.0,0.0927351]
["bitfinex-derivatives","BTCF0:USTF0",1740876084070,0.00017312,86301.0,86297.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740876084275,0.00017312,86301.0,86300.0,0.0927351]
["bitfinex-derivatives","BTCF0:USTF0",1740876084474,0.09290712,86301.0,86300.0,0.0927351]
["bitfinex-derivatives","BTCF0:USTF0",1740876084680,0.0927371,86299.0,86298.0,0.0927351]
["bitfinex-derivatives","BTCF0:USTF0",1740876084978,0.0375,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740876086883,0.0375,86300.0,86294.0,0.0927409]
["bitfinex-derivatives","BTCF0:USTF0",1740876087077,0.0927409,86295.0,86293.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1740876087379,0.0927462,86290.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876087584,0.0927462,86290.0,86289.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1740876087877,0.05116,86295.0,86294.0,0.0927415]
["bitfinex-derivatives","BTCF0:USTF0",1740876089676,0.05116,86295.0,86294.0,0.11077109]
["bitfinex-derivatives","BTCF0:USTF0",1740876089976,0.00017312,86301.0,86300.0,0.0927351]
["bitfinex-derivatives","BTCF0:USTF0",1740876090182,0.00017312,86301.0,86300.0,0.11076469]
["bitfinex-derivatives","BTCF0:USTF0",1740876094778,0.09290712,86301.0,86300.0,0.11076469]
["bitfinex-derivatives","BTCF0:USTF0",1740876095288,0.00017312,86301.0,86300.0,0.11076469]
["bitfinex-derivatives","BTCF0:USTF0",1740876098881,0.00017312,86301.0,86300.0,0.13975843]
["bitfinex-derivatives","BTCF0:USTF0",1740876099590,0.0716,86316.0,86315.0,0.0927189]
["bitfinex-derivatives","BTCF0:USTF0",1740876099881,0.17314479,86316.0,86315.0,0.13974223]
["bitfinex-derivatives","BTCF0:USTF0",1740876100091,0.09688752,86316.0,86315.0,0.13974223]
["bitfinex-derivatives","BTCF0:USTF0",1740876100281,0.18960542,86316.0,86315.0,0.13974223]
["bitfinex-derivatives","BTCF0:USTF0",1740876100584,0.09688752,86316.0,86315.0,0.13974223]
["bitfinex-derivatives","BTCF0:USTF0",1740876103179,0.02528752,86316.0,86315.0,0.13974223]
["bitfinex-derivatives","BTCF0:USTF0",1740876103387,0.00882689,86316.0,86315.0,0.13974223]
["bitfinex-derivatives","BTCF0:USTF0",1740876103787,0.00882689,86316.0,86315.0,0.12171264]
["bitfinex-derivatives","BTCF0:USTF0",1740876104091,0.00882689,86316.0,86315.0,0.0927189]
["bitfinex-derivatives","BTCF0:USTF0",1740876104583,0.00882689,86316.0,86315.0,0.13983163]
["bitfinex-derivatives","BTCF0:USTF0",1740876104792,0.00882689,86316.0,86315.0,0.0927189]
["bitfinex-derivatives","BTCF0:USTF0",1740876105288,0.00882689,86316.0,86315.0,0.12171159]
["bitfinex-derivatives","BTCF0:USTF0",1740876105584,0.00882689,86316.0,86315.0,0.13983093]
["bitfinex-derivatives","BTCF0:USTF0",1740876105781,0.06753408,86318.0,86317.0,0.0927168]
["bitfinex-derivatives","BTCF0:USTF0",1740876105982,0.01601408,86318.0,86317.0,0.0927168]
["bitfinex-derivatives","BTCF0:USTF0",1740876106182,0.20710365,86320.0,86319.0,0.0927146]
["bitfinex-derivatives","BTCF0:USTF0",1740876106493,0.20710365,86320.0,86319.0,0.13982588]
["bitfinex-derivatives","BTCF0:USTF0",1740876106684,0.21565988,86320.0,86319.0,0.13982588]
["bitfinex-derivatives","BTCF0:USTF0",1740876107591,0.22333991,86320.0,86319.0,0.13982588]
["bitfinex-derivatives","BTCF0:USTF0",1740876108791,0.22333991,86320.0,86319.0,0.11083432]
["bitfinex-derivatives","BTCF0:USTF0",1740876109987,0.01623626,86320.0,86319.0,0.11083432]
["bitfinex-derivatives","BTCF0:USTF0",1740876110196,0.17357958,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740876110390,0.17357958,86324.0,86323.0,0.11083012]
["bitfinex-derivatives","BTCF0:USTF0",1740876110784,0.19021196,86324.0,86323.0,0.11083012]
["bitfinex-derivatives","BTCF0:USTF0",1740876112893,0.01663238,86324.0,86323.0,0.1108285]
["bitfinex-derivatives","BTCF0:USTF0",1740876113095,0.53143973,86327.0,86323.0,0.0181181]
["bitfinex-derivatives","BTCF0:USTF0",1740876113286,0.53079973,86327.0,86326.0,0.0927071]
["bitfinex-derivatives","BTCF0:USTF0",1740876113486,0.53079973,86327.0,86326.0,0.1108252]
["bitfinex-derivatives","BTCF0:USTF0",1740876113896,0.53079973,86327.0,86326.0,0.11082532]
["bitfinex-derivatives","BTCF0:USTF0",1740876114589,0.00867973,86327.0,86326.0,0.11082532]
["bitfinex-derivatives","BTCF0:USTF0",1740876117095,0.00867973,86327.0,86326.0,0.11082506]
["bitfinex-derivatives","BTCF0:USTF0",1740876118292,0.20838583,86327.0,86326.0,0.11082506]
["bitfinex-derivatives","BTCF0:USTF0",1740876118496,0.11567973,86327.0,86326.0,0.11082506]
["bitfinex-derivatives","BTCF0:USTF0",1740876118694,0.11567973,86327.0,86326.0,0.0927071]
["bitfinex-derivatives","BTCF0:USTF0",1740876118894,0.20838583,86327.0,86326.0,0.0927071]
["bitfinex-derivatives","BTCF0:USTF0",1740876119489,0.20838583,86327.0,86325.0,0.0927074]
["bitfinex-derivatives","BTCF0:USTF0",1740876119490,0.16203283,86327.0,86325.0,0.0927074]
["bitfinex-derivatives","BTCF0:USTF0",1740876119794,0.11567973,86327.0,86296.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740876119997,0.3608,86322.0,86310.0,0.0463621]
["bitfinex-derivatives","BTCF0:USTF0",1740876120298,0.046358,86318.0,86315.0,0.0927168]
["bitfinex-derivatives","BTCF0:USTF0",1740876120596,0.0927181,86317.0,86316.0,0.11080473]
["bitfinex-derivatives","BTCF0:USTF0",1740876120997,0.0927181,86317.0,86316.0,0.01808803]
["bitfinex-derivatives","BTCF0:USTF0",1740876121297,0.0463578,86318.0,86316.0,0.01808666]
["bitfinex-derivatives","BTCF0:USTF0",1740876121498,0.1390735,86318.0,86317.0,0.01808666]
["bitfinex-derivatives","BTCF0:USTF0",1740876121796,0.3608,86322.0,86309.0,0.20632506]
["bitfinex-derivatives","BTCF0:USTF0",1740876121797,0.0463563,86321.0,86309.0,0.20632506]
["bitfinex-derivatives","BTCF0:USTF0",1740876121984,0.0927243,86310.0,86309.0,0.20632506]
["bitfinex-derivatives","BTCF0:USTF0",1740876123103,0.0927265,86308.0,86307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740876123288,0.0927404,86295.0,86294.0,0.34566655]
["bitfinex-derivatives","BTCF0:USTF0",1740876123486,0.5047004,86295.0,86294.0,0.34566655]
["bitfinex-derivatives","BTCF0:USTF0",1740876123697,0.52210041,86295.0,86294.0,0.34566655]
["bitfinex-derivatives","BTCF0:USTF0",1740876124597,0.52210041,86295.0,86294.0,0.19982101]
["bitfinex-derivatives","BTCF0:USTF0",1740876125394,0.52210041,86295.0,86286.0,0.41412406]
["bitfinex-derivatives","BTCF0:USTF0",1740876125395,0.44619316,86295.0,86286.0,0.09292303]
["bitfinex-derivatives","BTCF0:USTF0",1740876125594,0.3608,86287.0,86286.0,0.09292303]
["bitfinex-derivatives","BTCF0:USTF0",1740876125903,0.0927434,86293.0,86286.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876126100,0.3608,86287.0,86286.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876127006,0.3608,86287.0,86286.0,0.09292393]
["bitfinex-derivatives","BTCF0:USTF0",1740876127498,0.05116,86288.0,86286.0,0.09292393]
["bitfinex-derivatives","BTCF0:USTF0",1740876127499,0.01683315,86295.0,86286.0,0.36097383]
["bitfinex-derivatives","BTCF0:USTF0",1740876127700,0.3608,86296.0,86294.0,0.0927415]
["bitfinex-derivatives","BTCF0:USTF0",1740876127898,0.003,86295.0,86294.0,0.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1740876128298,0.01933888,86295.0,86294.0,0.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1740876128606,0.01933888,86295.0,86294.0,0.0927415]
["bitfinex-derivatives","BTCF0:USTF0",1740876128997,0.01933888,86295.0,86286.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1740876129194,0.453549,86287.0,86286.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1740876129503,0.452549,86287.0,86286.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876130400,0.3608,86287.0,86286.0,0.09292393]
["bitfinex-derivatives","BTCF0:USTF0",1740876130998,0.412,86287.0,86286.0,0.09292393]
["bitfinex-derivatives","BTCF0:USTF0",1740876131501,0.415,86287.0,86286.0,0.09392393]
["bitfinex-derivatives","BTCF0:USTF0",1740876131696,0.415,86287.0,86286.0,0.09492393]
["bitfinex-derivatives","BTCF0:USTF0",1740876131900,0.3638,86287.0,86286.0,0.09492393]
["bitfinex-derivatives","BTCF0:USTF0",1740876132403,0.3638,86287.0,86286.0,0.09392393]
["bitfinex-derivatives","BTCF0:USTF0",1740876132601,0.3678,86287.0,86286.0,0.09492393]
["bitfinex-derivatives","BTCF0:USTF0",1740876132814,0.007,86287.0,86286.0,0.09492393]
["bitfinex-derivatives","BTCF0:USTF0",1740876135202,0.007,86287.0,86286.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1740876135408,0.460549,86287.0,86286.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1740876137307,0.460549,86287.0,86286.0,0.09492393]
["bitfinex-derivatives","BTCF0:USTF0",1740876138300,0.47794901,86287.0,86286.0,0.09492393]
["bitfinex-derivatives","BTCF0:USTF0",1740876139017,0.38520001,86287.0,86286.0,0.09492393]
["bitfinex-derivatives","BTCF0:USTF0",1740876139203,0.02440001,86287.0,86286.0,0.09492393]
["bitfinex-derivatives","BTCF0:USTF0",1740876139400,0.007,86287.0,86286.0,0.09492393]
["bitfinex-derivatives","BTCF0:USTF0",1740876140303,0.099749,86287.0,86286.0,0.09492393]
["bitfinex-derivatives","BTCF0:USTF0",1740876141208,0.099749,86287.0,86286.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1740876145611,0.137549,86287.0,86286.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1740876148211,0.0927716,86266.0,86265.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1740876148403,0.5047716,86266.0,86265.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1740876149107,0.0927781,86260.0,86259.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740876149409,0.0927781,86260.0,86233.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740876149410,0.0917845,86254.0,86253.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740876150608,0.0917845,86254.0,86251.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876150806,0.0927867,86252.0,86251.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876151201,0.0917867,86252.0,86251.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876151406,0.0907867,86252.0,86251.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876151911,0.0977867,86252.0,86251.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1740876152113,0.0927931,86246.0,86245.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1740876152313,0.0927931,86246.0,86211.0,0.00855085]
["bitfinex-derivatives","BTCF0:USTF0",1740876152314,0.41196,86246.0,86232.0,0.407204]
["bitfinex-derivatives","BTCF0:USTF0",1740876152612,0.0463977,86244.0,86233.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740876152811,0.0463983,86243.0,86233.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740876153016,0.0928044,86236.0,86233.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740876153312,0.05136,86235.0,86233.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740876153514,0.05136,86235.0,86234.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1740876154004,0.3608,86237.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876154205,0.41216,86237.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876155005,0.41516,86237.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876155402,0.4615615,86237.0,86233.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740876155609,0.0928125,86228.0,86227.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740876155801,0.3608,86229.0,86226.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876156001,0.3608,86229.0,86226.0,0.13939543]
["bitfinex-derivatives","BTCF0:USTF0",1740876156216,0.3608,86229.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740876156419,0.3608,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740876156916,0.37820001,86229.0,86228.0,0.0818125]
["bitfinex-derivatives","BTCF0:USTF0",1740876157817,0.3608,86229.0,86228.0,0.0818125]
["bitfinex-derivatives","BTCF0:USTF0",1740876158314,0.3608,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740876158706,0.4536114,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740876159018,0.3608,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740876160110,0.41216,86237.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876162705,0.41248,86237.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876163619,0.41248,86237.0,86234.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740876163814,0.0464019,86236.0,86227.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740876164018,0.1392103,86235.0,86234.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740876164212,0.0365,86236.0,86234.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740876164420,0.41248,86237.0,86235.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740876164619,0.5052839,86237.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876165613,0.41248,86237.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876168717,0.00017393,86243.0,86236.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740876168918,0.01691187,86254.0,86250.0,0.0927888]
["bitfinex-derivatives","BTCF0:USTF0",1740876169226,0.10393678,86252.0,86251.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1740876169415,0.10393678,86252.0,86251.0,0.1301877]
["bitfinex-derivatives","BTCF0:USTF0",1740876173415,0.55752348,86252.0,86249.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740876173619,0.0363,86251.0,86249.0,0.0927894]
["bitfinex-derivatives","BTCF0:USTF0",1740876173826,0.0363,86251.0,86250.0,0.0927888]
["bitfinex-derivatives","BTCF0:USTF0",1740876174027,0.01691187,86254.0,86247.0,0.0463955]
["bitfinex-derivatives","BTCF0:USTF0",1740876174227,0.052,86256.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740876174427,0.3608,86257.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740876174624,0.3608,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740876174825,0.42834716,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740876175018,0.42838716,86257.0,86256.0,0.1309824]
["bitfinex-derivatives","BTCF0:USTF0",1740876176626,0.42838716,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740876180532,0.06758716,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740876183239,0.16016846,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740876183435,0.06738716,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740876187839,0.06738716,86257.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876188039,0.0927883,86251.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876188238,0.0375,86250.0,86249.0,0.4535899]
["bitfinex-derivatives","BTCF0:USTF0",1740876189938,0.3985,86256.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740876190138,0.45002,86256.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740876190537,0.45002,86256.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876190734,0.0927917,86248.0,86246.0,0.0927926]
["bitfinex-derivatives","BTCF0:USTF0",1740876190930,0.0355,86247.0,86246.0,0.0927926]
["bitfinex-derivatives","BTCF0:USTF0",1740876191141,0.0355,86247.0,86243.0,0.21957393]
["bitfinex-derivatives","BTCF0:USTF0",1740876191339,0.0369,86246.0,86245.0,0.0927942]
["bitfinex-derivatives","BTCF0:USTF0",1740876191954,0.0927953,86244.0,86243.0,0.21957393]
["bitfinex-derivatives","BTCF0:USTF0",1740876192139,0.0927953,86244.0,86243.0,0.31237033]
["bitfinex-derivatives","BTCF0:USTF0",1740876192334,0.0927953,86244.0,86243.0,0.21957393]
["bitfinex-derivatives","BTCF0:USTF0",1740876192741,0.0927953,86244.0,86243.0,0.31237033]
["bitfinex-derivatives","BTCF0:USTF0",1740876192939,0.0927953,86244.0,86243.0,0.21957393]
["bitfinex-derivatives","BTCF0:USTF0",1740876193643,0.0927953,86244.0,86243.0,0.31237033]
["bitfinex-derivatives","BTCF0:USTF0",1740876194350,0.0927953,86244.0,86243.0,0.21957393]
["bitfinex-derivatives","BTCF0:USTF0",1740876194943,0.3608,86245.0,86243.0,0.31237033]
["bitfinex-derivatives","BTCF0:USTF0",1740876195143,0.3608,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876195548,0.0369,86246.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876195747,0.0369,86246.0,86245.0,0.0927942]
["bitfinex-derivatives","BTCF0:USTF0",1740876196059,0.3977,86246.0,86245.0,0.0927942]
["bitfinex-derivatives","BTCF0:USTF0",1740876196551,0.41510001,86246.0,86245.0,0.0927942]
["bitfinex-derivatives","BTCF0:USTF0",1740876197250,0.41510001,86246.0,86243.0,0.09296983]
["bitfinex-derivatives","BTCF0:USTF0",1740876197454,0.0927953,86244.0,86243.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876197652,0.0927953,86244.0,86243.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1740876197952,0.41574001,86246.0,86245.0,0.0927942]
["bitfinex-derivatives","BTCF0:USTF0",1740876198155,0.41510001,86246.0,86245.0,0.0927942]
["bitfinex-derivatives","BTCF0:USTF0",1740876199055,0.50789311,86246.0,86245.0,0.0927942]
["bitfinex-derivatives","BTCF0:USTF0",1740876199355,0.41510001,86246.0,86245.0,0.0927942]
["bitfinex-derivatives","BTCF0:USTF0",1740876199757,0.01740001,86246.0,86245.0,0.0927942]
["bitfinex-derivatives","BTCF0:USTF0",1740876200058,0.0514,86246.0,86245.0,0.1391911]
["bitfinex-derivatives","BTCF0:USTF0",1740876201857,0.17357958,86249.0,86248.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1740876202159,0.3608,86252.0,86251.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1740876202353,0.3608,86252.0,86249.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740876202550,0.0927888,86250.0,86249.0,0.1311888]
["bitfinex-derivatives","BTCF0:USTF0",1740876202751,0.0927888,86250.0,86249.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740876202955,0.0927953,86244.0,86243.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876203254,0.1391857,86250.0,86249.0,0.0927888]
["bitfinex-derivatives","BTCF0:USTF0",1740876203457,0.0463944,86250.0,86245.0,0.0463967]
["bitfinex-derivatives","BTCF0:USTF0",1740876203658,0.0463956,86248.0,86247.0,0.0927913]
["bitfinex-derivatives","BTCF0:USTF0",1740876204560,0.0383,86249.0,86248.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1740876204756,0.3608,86252.0,86251.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1740876205157,0.4535867,86252.0,86251.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1740876205359,0.3608,86252.0,86251.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1740876205856,0.4535867,86252.0,86251.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1740876206161,0.3608,86252.0,86251.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1740876206664,0.4535867,86252.0,86251.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1740876207054,0.4535867,86252.0,86245.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740876207055,0.3608,86252.0,86245.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740876207256,0.3608,86252.0,86244.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740876207462,0.0927953,86244.0,86237.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740876207659,0.0927953,86244.0,86243.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1740876207872,0.1290953,86244.0,86243.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876208051,0.1660953,86244.0,86243.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876208251,0.1660953,86244.0,86243.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1740876208963,0.0733,86244.0,86243.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1740876209263,0.3608,86245.0,86243.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1740876209465,0.3608,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876210463,0.4535942,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876211359,0.3608,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876212866,0.4535942,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876213058,0.3608,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876218057,0.59095517,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876220974,0.59095517,86245.0,86243.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1740876221174,0.0927953,86244.0,86243.0,0.18576623]
["bitfinex-derivatives","BTCF0:USTF0",1740876222267,0.0927953,86244.0,86243.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876222576,0.0927953,86244.0,86243.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1740876223365,0.41721212,86245.0,86243.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1740876223563,0.41721212,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876223867,0.41721212,86245.0,86244.0,0.1298953]
["bitfinex-derivatives","BTCF0:USTF0",1740876224572,0.46833212,86245.0,86244.0,0.1298953]
["bitfinex-derivatives","BTCF0:USTF0",1740876226573,0.46833212,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876227978,0.46833212,86245.0,86243.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876228178,0.46833212,86245.0,86243.0,0.09297023]
["bitfinex-derivatives","BTCF0:USTF0",1740876228379,0.46833212,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876232577,0.46833212,86245.0,86244.0,0.1319953]
["bitfinex-derivatives","BTCF0:USTF0",1740876236580,0.41721212,86245.0,86244.0,0.1319953]
["bitfinex-derivatives","BTCF0:USTF0",1740876236883,0.46829212,86245.0,86244.0,0.1319953]
["bitfinex-derivatives","BTCF0:USTF0",1740876241185,0.46829212,86245.0,86244.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1740876241376,0.46829212,86245.0,86244.0,0.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1740876244590,1e-08,86245.0,86244.0,0.3502953]
["bitfinex-derivatives","BTCF0:USTF0",1740876244789,0.20710365,86251.0,86244.0,0.3502953]
["bitfinex-derivatives","BTCF0:USTF0",1740876244790,0.20710365,86251.0,86250.0,0.0927888]
["bitfinex-derivatives","BTCF0:USTF0",1740876249092,0.17379639,86256.0,86253.0,0.0463926]
["bitfinex-derivatives","BTCF0:USTF0",1740876249287,0.17379639,86256.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740876251388,0.26657879,86256.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740876251596,0.17379639,86256.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740876253196,0.06674716,86257.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740876253397,0.06674716,86257.0,86256.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1740876255696,0.06674716,86257.0,86256.0,0.1286824]
["bitfinex-derivatives","BTCF0:USTF0",1740876258803,0.01566716,86257.0,86256.0,0.1286824]
["bitfinex-derivatives","BTCF0:USTF0",1740876259016,0.18251514,86260.0,86259.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1740876259496,0.17397032,86260.0,86259.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1740876261198,0.18902068,86260.0,86259.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1740876261604,0.01522429,86260.0,86259.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1740876263503,0.01522429,86260.0,86259.0,0.1297791]
["bitfinex-derivatives","BTCF0:USTF0",1740876271601,0.01522429,86260.0,86259.0,0.4535791]
["bitfinex-derivatives","BTCF0:USTF0",1740876275912,0.10800239,86260.0,86259.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1740876276514,0.01522429,86260.0,86259.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1740876277718,0.10800239,86260.0,86259.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1740876277922,0.0927813,86257.0,86256.0,0.046391]
["bitfinex-derivatives","BTCF0:USTF0",1740876278119,0.0927824,86256.0,86255.0,0.15765586]
["bitfinex-derivatives","BTCF0:USTF0",1740876278327,0.1255824,86256.0,86255.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1740876279709,0.1255824,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876280523,0.0328,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876282118,0.08388,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876282319,0.14028804,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876283323,0.23307044,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876283523,0.14028804,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876284317,0.23307044,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876284819,0.23307044,86256.0,86255.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1740876286326,0.23307044,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876286620,0.40678326,86256.0,86255.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1740876287723,0.40678326,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876288023,0.40678326,86256.0,86255.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1740876288220,0.40678326,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876288423,0.76758326,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876290722,0.76758326,86256.0,86255.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1740876291327,0.59387044,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876291527,0.59387044,86256.0,86255.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1740876292636,0.50108804,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876293129,0.50108804,86256.0,86255.0,0.2092541]
["bitfinex-derivatives","BTCF0:USTF0",1740876293529,0.59387044,86256.0,86255.0,0.1762541]
["bitfinex-derivatives","BTCF0:USTF0",1740876293832,0.59387044,86256.0,86255.0,0.03703335]
["bitfinex-derivatives","BTCF0:USTF0",1740876295128,0.5374624,86256.0,86255.0,0.03703335]
["bitfinex-derivatives","BTCF0:USTF0",1740876296531,0.44468,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876297131,0.46208001,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876297524,0.41188,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876297724,0.41188,86256.0,86255.0,0.19651675]
["bitfinex-derivatives","BTCF0:USTF0",1740876299631,0.5046624,86256.0,86255.0,0.16341675]
["bitfinex-derivatives","BTCF0:USTF0",1740876299833,0.5046624,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876300634,0.5046624,86256.0,86255.0,0.03703335]
["bitfinex-derivatives","BTCF0:USTF0",1740876301036,0.5046224,86256.0,86255.0,0.03703335]
["bitfinex-derivatives","BTCF0:USTF0",1740876301337,0.41184,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876301945,0.5046224,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876302337,0.41184,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876302940,0.4172072,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876303141,0.4682472,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876304850,0.4172072,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876305153,0.0564072,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876306849,0.2302367,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876311147,0.0249999,86256.0,86255.0,0.12981675]
["bitfinex-derivatives","BTCF0:USTF0",1740876311340,0.01522429,86260.0,86259.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1740876311542,0.01522429,86260.0,86259.0,0.4535791]
["bitfinex-derivatives","BTCF0:USTF0",1740876312041,0.00017393,86260.0,86259.0,0.4535791]
["bitfinex-derivatives","BTCF0:USTF0",1740876312240,0.00017393,86260.0,86259.0,0.6729791]
["bitfinex-derivatives","BTCF0:USTF0",1740876314256,0.02031148,86266.0,86265.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1740876314649,0.02031148,86266.0,86265.0,0.10682906]
["bitfinex-derivatives","BTCF0:USTF0",1740876315857,0.02031148,86266.0,86265.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1740876316860,0.01414569,86267.0,86266.0,0.0927716]
["bitfinex-derivatives","BTCF0:USTF0",1740876317154,0.13889048,86271.0,86270.0,0.0927673]
["bitfinex-derivatives","BTCF0:USTF0",1740876317355,0.13889048,86271.0,86270.0,0.4535673]
["bitfinex-derivatives","BTCF0:USTF0",1740876317953,0.15279654,86271.0,86270.0,0.4535673]
["bitfinex-derivatives","BTCF0:USTF0",1740876320563,0.01390606,86271.0,86270.0,0.4535673]
["bitfinex-derivatives","BTCF0:USTF0",1740876320750,0.52264001,86273.0,86270.0,0.4535673]
["bitfinex-derivatives","BTCF0:USTF0",1740876320951,0.52204,86273.0,86272.0,0.0927652]
["bitfinex-derivatives","BTCF0:USTF0",1740876322060,0.53630474,86273.0,86272.0,0.0927652]
["bitfinex-derivatives","BTCF0:USTF0",1740876325966,0.01426474,86273.0,86272.0,0.4535652]
["bitfinex-derivatives","BTCF0:USTF0",1740876326263,0.00017393,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876326958,3e-08,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876327160,5e-08,86281.0,86280.0,0.0927566]
["bitfinex-derivatives","BTCF0:USTF0",1740876327357,5e-08,86281.0,86280.0,0.4535566]
["bitfinex-derivatives","BTCF0:USTF0",1740876328765,0.0927426,86293.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876328959,0.0927426,86293.0,86292.0,0.4535437]
["bitfinex-derivatives","BTCF0:USTF0",1740876329159,0.0694,86294.0,86293.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1740876330256,0.07822369,86294.0,86293.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1740876330456,0.09259618,86294.0,86293.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1740876334056,0.09259618,86294.0,86293.0,0.4535426]
["bitfinex-derivatives","BTCF0:USTF0",1740876334863,0.09259618,86294.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876335171,0.0463762,86285.0,86284.0,0.0927511]
["bitfinex-derivatives","BTCF0:USTF0",1740876335865,0.0927587,86278.0,86277.0,0.0927594]
["bitfinex-derivatives","BTCF0:USTF0",1740876336064,0.3608,86278.0,86277.0,0.0927594]
["bitfinex-derivatives","BTCF0:USTF0",1740876337054,0.3608,86278.0,86271.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1740876337367,0.3608,86278.0,86269.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876337368,0.092767,86271.0,86270.0,0.0927662]
["bitfinex-derivatives","BTCF0:USTF0",1740876337871,0.160167,86271.0,86270.0,0.0927662]
["bitfinex-derivatives","BTCF0:USTF0",1740876338167,0.160167,86271.0,86269.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876338168,0.0927673,86270.0,86269.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876338360,0.046385,86268.0,86253.0,0.20825582]
["bitfinex-derivatives","BTCF0:USTF0",1740876338665,0.4535845,86254.0,86253.0,0.20825582]
["bitfinex-derivatives","BTCF0:USTF0",1740876339173,0.4535845,86254.0,86253.0,0.30104142]
["bitfinex-derivatives","BTCF0:USTF0",1740876339665,0.4535845,86254.0,86253.0,0.15706254]
["bitfinex-derivatives","BTCF0:USTF0",1740876341064,0.4535845,86254.0,86253.0,0.06427694]
["bitfinex-derivatives","BTCF0:USTF0",1740876341267,0.0927899,86249.0,86248.0,0.242896]
["bitfinex-derivatives","BTCF0:USTF0",1740876341568,0.0927899,86249.0,86245.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876341569,0.051,86249.0,86245.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740876341773,0.3608,86246.0,86224.0,0.22084081]
["bitfinex-derivatives","BTCF0:USTF0",1740876342070,0.3608,86246.0,86224.0,0.26724891]
["bitfinex-derivatives","BTCF0:USTF0",1740876342071,0.3608,86237.0,86224.0,0.26724891]
["bitfinex-derivatives","BTCF0:USTF0",1740876342261,0.15493108,86234.0,86233.0,0.1392106]
["bitfinex-derivatives","BTCF0:USTF0",1740876342457,0.0996,86236.0,86233.0,0.1392106]
["bitfinex-derivatives","BTCF0:USTF0",1740876342458,0.0996,86236.0,86235.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740876342670,0.113911,86236.0,86235.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740876345670,0.047811,86236.0,86235.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740876345874,0.014311,86236.0,86235.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740876346170,0.0139384,86237.0,86234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740876346367,0.05104,86238.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876346577,0.05104,86238.0,86237.0,0.0928028]
["bitfinex-derivatives","BTCF0:USTF0",1740876346765,0.06510466,86238.0,86237.0,0.0928028]
["bitfinex-derivatives","BTCF0:USTF0",1740876348276,0.05121393,86244.0,86243.0,0.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1740876348476,0.00017393,86244.0,86243.0,0.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1740876349379,0.01418042,86244.0,86243.0,0.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1740876349883,0.01418042,86244.0,86243.0,0.4535964]
["bitfinex-derivatives","BTCF0:USTF0",1740876350679,0.00017393,86244.0,86243.0,0.4535964]
["bitfinex-derivatives","BTCF0:USTF0",1740876350876,3e-08,86244.0,86243.0,0.6729964]
["bitfinex-derivatives","BTCF0:USTF0",1740876352785,0.09279533,86244.0,86243.0,0.6729964]
["bitfinex-derivatives","BTCF0:USTF0",1740876353079,3e-08,86244.0,86243.0,0.6729964]
["bitfinex-derivatives","BTCF0:USTF0",1740876354978,0.0928035,86237.0,86224.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740876355172,0.24773458,86237.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876355477,0.0928035,86237.0,86236.0,0.0928039]
["bitfinex-derivatives","BTCF0:USTF0",1740876355671,0.01740001,86243.0,86240.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740876356077,0.1391974,86243.0,86242.0,0.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1740876356279,0.0927985,86241.0,86240.0,0.0463993]
["bitfinex-derivatives","BTCF0:USTF0",1740876356575,0.0928082,86233.0,86232.0,0.0928062]
["bitfinex-derivatives","BTCF0:USTF0",1740876356781,0.0928098,86231.0,86230.0,0.0928079]
["bitfinex-derivatives","BTCF0:USTF0",1740876357572,0.3608,86234.0,86230.0,0.0928079]
["bitfinex-derivatives","BTCF0:USTF0",1740876357775,0.15493108,86242.0,86227.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876358076,0.15493108,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740876358278,0.05104,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740876358579,0.05104,86242.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876358580,0.05104,86242.0,86228.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740876358776,0.3608,86234.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876358976,0.3608,86234.0,86227.0,0.04658033]
["bitfinex-derivatives","BTCF0:USTF0",1740876359179,0.0928123,86229.0,86228.0,0.0928107]
["bitfinex-derivatives","BTCF0:USTF0",1740876359878,0.0928125,86228.0,86227.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876360582,0.3608,86234.0,86227.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876360785,0.3608,86234.0,86233.0,0.0928071]
["bitfinex-derivatives","BTCF0:USTF0",1740876361279,0.05104,86234.0,86233.0,0.0928071]
["bitfinex-derivatives","BTCF0:USTF0",1740876368475,0.046405,86231.0,86227.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876368682,0.4536125,86228.0,86227.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876368988,0.4536125,86228.0,86213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740876368989,0.1392263,86225.0,86214.0,0.0464135]
["bitfinex-derivatives","BTCF0:USTF0",1740876369194,0.0318,86227.0,86213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740876369485,0.3608,86221.0,86220.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740876369875,0.0928259,86217.0,86216.0,0.0928249]
["bitfinex-derivatives","BTCF0:USTF0",1740876370077,0.37424514,86221.0,86212.0,0.0464148]
["bitfinex-derivatives","BTCF0:USTF0",1740876370489,0.3608,86214.0,86208.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876370689,0.0928329,86209.0,86208.0,0.09300793]
["bitfinex-derivatives","BTCF0:USTF0",1740876370890,0.1275543,86213.0,86210.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876371096,0.01740001,86212.0,86211.0,0.0928308]
["bitfinex-derivatives","BTCF0:USTF0",1740876371395,0.05104,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876373086,0.05954268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876374095,0.05954268,86213.0,86211.0,0.0928304]
["bitfinex-derivatives","BTCF0:USTF0",1740876374294,0.05954268,86213.0,86208.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876374489,0.0928329,86209.0,86208.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876374684,0.0928329,86209.0,86208.0,0.09300793]
["bitfinex-derivatives","BTCF0:USTF0",1740876374884,0.0928329,86209.0,86208.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876375100,0.0928329,86209.0,86208.0,0.09300793]
["bitfinex-derivatives","BTCF0:USTF0",1740876375288,0.0464156,86211.0,86210.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1740876375995,0.05954268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876377787,0.0464148,86212.0,86209.0,0.0928322]
["bitfinex-derivatives","BTCF0:USTF0",1740876377984,0.0928329,86209.0,86208.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876378195,0.07694269,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876378798,0.02590269,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876378996,0.05954268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876379204,0.00850268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876379504,0.05954268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876381291,0.00850268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876387101,0.00850268,86213.0,86210.0,0.0464154]
["bitfinex-derivatives","BTCF0:USTF0",1740876387399,0.0928329,86209.0,86208.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876387602,0.4536329,86209.0,86208.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876387996,0.3608,86209.0,86208.0,0.09300793]
["bitfinex-derivatives","BTCF0:USTF0",1740876388506,0.0928315,86211.0,86210.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1740876388808,0.0928315,86211.0,86208.0,0.13942443]
["bitfinex-derivatives","BTCF0:USTF0",1740876388809,0.0928329,86209.0,86208.0,0.04659043]
["bitfinex-derivatives","BTCF0:USTF0",1740876389107,0.4536329,86209.0,86208.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876389410,0.4536329,86209.0,86208.0,0.09300793]
["bitfinex-derivatives","BTCF0:USTF0",1740876389700,0.4536329,86209.0,86208.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876390901,0.4536329,86209.0,86208.0,0.09300793]
["bitfinex-derivatives","BTCF0:USTF0",1740876391500,0.4536329,86209.0,86208.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876391704,0.7216,86209.0,86200.0,0.16365261]
["bitfinex-derivatives","BTCF0:USTF0",1740876391902,0.7216,86209.0,86200.0,0.04598504]
["bitfinex-derivatives","BTCF0:USTF0",1740876391903,0.4536416,86201.0,86200.0,0.04598504]
["bitfinex-derivatives","BTCF0:USTF0",1740876392101,0.5046816,86201.0,86200.0,0.04598504]
["bitfinex-derivatives","BTCF0:USTF0",1740876395205,0.41184,86201.0,86200.0,0.13882764]
["bitfinex-derivatives","BTCF0:USTF0",1740876395406,0.5046816,86201.0,86200.0,0.04598504]
["bitfinex-derivatives","BTCF0:USTF0",1740876396001,0.5046816,86201.0,86200.0,0.13882764]
["bitfinex-derivatives","BTCF0:USTF0",1740876396209,0.5221216,86201.0,86200.0,0.13882764]
["bitfinex-derivatives","BTCF0:USTF0",1740876396708,0.42928,86201.0,86200.0,0.13882764]
["bitfinex-derivatives","BTCF0:USTF0",1740876397311,0.41184,86201.0,86200.0,0.13882764]
["bitfinex-derivatives","BTCF0:USTF0",1740876397610,0.05104,86201.0,86200.0,0.18524844]
["bitfinex-derivatives","BTCF0:USTF0",1740876398005,0.17237108,86210.0,86209.0,0.0928329]
["bitfinex-derivatives","BTCF0:USTF0",1740876398307,0.06848,86210.0,86209.0,0.0928329]
["bitfinex-derivatives","BTCF0:USTF0",1740876400917,0.05104,86210.0,86209.0,0.0928329]
["bitfinex-derivatives","BTCF0:USTF0",1740876402215,0.05104,86210.0,86209.0,0.1392492]
["bitfinex-derivatives","BTCF0:USTF0",1740876405217,0.00850268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876405423,0.05954268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876406110,0.15237128,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876407215,0.0928308,86211.0,86210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740876407409,0.0928373,86205.0,86204.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1740876407609,0.3608,86211.0,86200.0,0.04598504]
["bitfinex-derivatives","BTCF0:USTF0",1740876407923,0.0928416,86201.0,86200.0,0.13882764]
["bitfinex-derivatives","BTCF0:USTF0",1740876408221,0.0928416,86201.0,86200.0,0.04598504]
["bitfinex-derivatives","BTCF0:USTF0",1740876408419,0.1234416,86201.0,86200.0,0.13882764]
["bitfinex-derivatives","BTCF0:USTF0",1740876410017,0.0306,86201.0,86200.0,0.13882764]
["bitfinex-derivatives","BTCF0:USTF0",1740876410323,0.0647,86204.0,86203.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1740876411122,0.11574,86204.0,86203.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1740876411421,0.2546208,86204.0,86203.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1740876411605,0.3474591,86204.0,86203.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1740876411810,0.7082591,86204.0,86203.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1740876412113,0.6154208,86204.0,86203.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1740876412413,0.5507208,86204.0,86203.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1740876414916,0.1899208,86204.0,86203.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1740876415321,0.1388808,86204.0,86203.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1740876418913,0.1388808,86205.0,86204.0,0.0928383]
["bitfinex-derivatives","BTCF0:USTF0",1740876419211,0.173601,86212.0,86204.0,0.01364713]
["bitfinex-derivatives","BTCF0:USTF0",1740876419410,0.173601,86212.0,86211.0,0.0928308]
["bitfinex-derivatives","BTCF0:USTF0",1740876419813,0.173601,86212.0,86211.0,0.1568308]
["bitfinex-derivatives","BTCF0:USTF0",1740876423420,0.0928308,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876423624,0.0664,86211.0,86201.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740876423824,0.0928405,86202.0,86201.0,0.4050783]
["bitfinex-derivatives","BTCF0:USTF0",1740876424014,0.1438805,86202.0,86201.0,0.4050783]
["bitfinex-derivatives","BTCF0:USTF0",1740876424317,0.1438805,86202.0,86201.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1740876424921,0.05104,86202.0,86201.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1740876427710,0.05104,86202.0,86201.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1740876428722,0.41184,86202.0,86201.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1740876429425,0.41184,86202.0,86201.0,0.0464198]
["bitfinex-derivatives","BTCF0:USTF0",1740876430824,0.5046805,86202.0,86201.0,0.0464198]
["bitfinex-derivatives","BTCF0:USTF0",1740876431124,0.41184,86202.0,86193.0,0.0464247]
["bitfinex-derivatives","BTCF0:USTF0",1740876431320,0.41184,86202.0,86199.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1740876431321,0.0928416,86201.0,86199.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1740876431520,0.0928416,86201.0,86197.0,0.0928459]
["bitfinex-derivatives","BTCF0:USTF0",1740876431929,0.0928416,86201.0,86197.0,0.0928452]
["bitfinex-derivatives","BTCF0:USTF0",1740876432123,0.0928416,86201.0,86194.0,0.0464245]
["bitfinex-derivatives","BTCF0:USTF0",1740876432429,0.0928416,86201.0,86200.0,0.13882764]
["bitfinex-derivatives","BTCF0:USTF0",1740876432824,0.41184,86202.0,86201.0,0.0928416]
["bitfinex-derivatives","BTCF0:USTF0",1740876433218,0.3608,86202.0,86201.0,0.0928416]
["bitfinex-derivatives","BTCF0:USTF0",1740876433420,0.41184,86202.0,86201.0,0.0928416]
["bitfinex-derivatives","BTCF0:USTF0",1740876434031,0.5046805,86202.0,86201.0,0.0928416]
["bitfinex-derivatives","BTCF0:USTF0",1740876434731,0.41184,86202.0,86201.0,0.0928416]
["bitfinex-derivatives","BTCF0:USTF0",1740876435230,0.173601,86208.0,86205.0,0.0464181]
["bitfinex-derivatives","BTCF0:USTF0",1740876435231,0.05104,86207.0,86205.0,0.0464181]
["bitfinex-derivatives","BTCF0:USTF0",1740876435428,0.173601,86208.0,86204.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1740876435429,0.173601,86208.0,86207.0,0.0928351]
["bitfinex-derivatives","BTCF0:USTF0",1740876437434,0.3608,86209.0,86207.0,0.0464175]
["bitfinex-derivatives","BTCF0:USTF0",1740876437629,0.4238,86209.0,86203.0,0.0464197]
["bitfinex-derivatives","BTCF0:USTF0",1740876437833,0.0928344,86208.0,86207.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1740876438037,0.1558334,86209.0,86208.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1740876438226,0.063,86209.0,86208.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1740876438423,0.08040001,86209.0,86208.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1740876438627,0.01740001,86209.0,86208.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1740876438832,0.05104,86210.0,86209.0,0.0928329]
["bitfinex-derivatives","BTCF0:USTF0",1740876442522,0.53090268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876442727,0.62373128,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876444438,0.53090268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876445932,0.98453128,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876447934,0.89170268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876450746,0.36930268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876452034,0.00850268,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740876452644,0.01330124,86221.0,86220.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740876452840,0.523,86224.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876453040,0.52236,86224.0,86223.0,0.0928179]
["bitfinex-derivatives","BTCF0:USTF0",1740876453350,0.53540231,86224.0,86223.0,0.0928179]
["bitfinex-derivatives","BTCF0:USTF0",1740876453540,0.56560231,86224.0,86223.0,0.0928179]
["bitfinex-derivatives","BTCF0:USTF0",1740876453846,0.65841911,86224.0,86223.0,0.0928179]
["bitfinex-derivatives","BTCF0:USTF0",1740876454445,0.56560231,86224.0,86223.0,0.0928179]
["bitfinex-derivatives","BTCF0:USTF0",1740876454845,0.65841911,86224.0,86221.0,0.0464095]
["bitfinex-derivatives","BTCF0:USTF0",1740876455047,0.3608,86222.0,86214.0,0.0464135]
["bitfinex-derivatives","BTCF0:USTF0",1740876455248,0.092825,86217.0,86216.0,0.0928235]
["bitfinex-derivatives","BTCF0:USTF0",1740876456451,0.0464113,86219.0,86218.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1740876456752,0.0464102,86221.0,86220.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740876457046,0.3608,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740876457346,0.0464104,86221.0,86213.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740876457551,0.0928276,86214.0,86213.0,0.0928286]
["bitfinex-derivatives","BTCF0:USTF0",1740876457849,0.0928258,86216.0,86215.0,0.0928243]
["bitfinex-derivatives","BTCF0:USTF0",1740876458152,0.0928271,86215.0,86214.0,0.0928272]
["bitfinex-derivatives","BTCF0:USTF0",1740876458652,0.0464123,86217.0,86216.0,0.0928254]
["bitfinex-derivatives","BTCF0:USTF0",1740876459159,0.0928286,86214.0,86213.0,0.0928286]
["bitfinex-derivatives","BTCF0:USTF0",1740876459850,0.3608,86214.0,86212.0,0.00145393]
["bitfinex-derivatives","BTCF0:USTF0",1740876460155,0.1749286,86213.0,86212.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876461151,0.1749286,86213.0,86212.0,0.09300363]
["bitfinex-derivatives","BTCF0:USTF0",1740876462954,0.0821,86213.0,86212.0,0.09300363]
["bitfinex-derivatives","BTCF0:USTF0",1740876463152,0.09098548,86213.0,86212.0,0.09300363]
["bitfinex-derivatives","BTCF0:USTF0",1740876465453,0.05988548,86213.0,86212.0,0.09300363]
["bitfinex-derivatives","BTCF0:USTF0",1740876465855,0.05988548,86213.0,86212.0,0.11114427]
["bitfinex-derivatives","BTCF0:USTF0",1740876466155,0.05988548,86213.0,86212.0,0.16182548]
["bitfinex-derivatives","BTCF0:USTF0",1740876466552,0.00888548,86213.0,86212.0,0.16182548]
["bitfinex-derivatives","BTCF0:USTF0",1740876467156,0.051,86220.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740876467350,0.051,86220.0,86219.0,0.11096284]
["bitfinex-derivatives","BTCF0:USTF0",1740876467949,0.051,86220.0,86219.0,0.16175184]
["bitfinex-derivatives","BTCF0:USTF0",1740876468543,0.1438211,86220.0,86219.0,0.16175184]
["bitfinex-derivatives","BTCF0:USTF0",1740876469845,0.1438211,86220.0,86219.0,0.11096284]
["bitfinex-derivatives","BTCF0:USTF0",1740876470247,0.1438211,86220.0,86219.0,0.01814064]
["bitfinex-derivatives","BTCF0:USTF0",1740876470756,0.1438211,86220.0,86218.0,0.20754668]
["bitfinex-derivatives","BTCF0:USTF0",1740876470960,0.1546222,86219.0,86218.0,0.30036998]
["bitfinex-derivatives","BTCF0:USTF0",1740876471855,0.0618,86219.0,86218.0,0.30036998]
["bitfinex-derivatives","BTCF0:USTF0",1740876473858,0.0618,86219.0,86218.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1740876476066,0.1546222,86219.0,86218.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1740876476252,0.0618,86219.0,86212.0,0.04658863]
["bitfinex-derivatives","BTCF0:USTF0",1740876476452,0.1546228,86219.0,86218.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1740876476654,0.17202281,86219.0,86218.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1740876477961,0.07920001,86219.0,86218.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1740876479052,0.0928286,86213.0,86212.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740876479250,0.4536286,86213.0,86210.0,0.17862411]
["bitfinex-derivatives","BTCF0:USTF0",1740876479448,0.0928351,86207.0,86206.0,0.09990607]
["bitfinex-derivatives","BTCF0:USTF0",1740876479752,0.0928416,86201.0,86198.0,0.0928442]
["bitfinex-derivatives","BTCF0:USTF0",1740876479955,0.5046416,86201.0,86198.0,0.0928442]
["bitfinex-derivatives","BTCF0:USTF0",1740876480154,0.5046416,86201.0,86194.0,0.41523023]
["bitfinex-derivatives","BTCF0:USTF0",1740876480556,0.5046416,86201.0,86198.0,0.0928447]
["bitfinex-derivatives","BTCF0:USTF0",1740876480952,0.5046416,86201.0,86194.0,0.41523023]
["bitfinex-derivatives","BTCF0:USTF0",1740876481158,0.092848,86195.0,86194.0,0.06656338]
["bitfinex-derivatives","BTCF0:USTF0",1740876481360,0.0464239,86196.0,86173.0,0.48692767]
["bitfinex-derivatives","BTCF0:USTF0",1740876481666,0.23544,86200.0,86170.0,0.48564767]
["bitfinex-derivatives","BTCF0:USTF0",1740876481667,0.0928739,86171.0,86170.0,0.48564767]
["bitfinex-derivatives","BTCF0:USTF0",1740876481858,0.4118,86171.0,86170.0,0.57852267]
["bitfinex-derivatives","BTCF0:USTF0",1740876482051,0.42924,86171.0,86170.0,0.57852267]
["bitfinex-derivatives","BTCF0:USTF0",1740876482252,0.42924,86171.0,86170.0,0.48564767]
["bitfinex-derivatives","BTCF0:USTF0",1740876482552,0.53518048,86171.0,86170.0,0.48564767]
["bitfinex-derivatives","BTCF0:USTF0",1740876483255,0.53518048,86171.0,86170.0,0.43920689]
["bitfinex-derivatives","BTCF0:USTF0",1740876483562,0.0928804,86165.0,86164.0,0.32154375]
["bitfinex-derivatives","BTCF0:USTF0",1740876483757,0.4536804,86165.0,86164.0,0.27418297]
["bitfinex-derivatives","BTCF0:USTF0",1740876483952,0.4536804,86165.0,86164.0,0.14922297]
["bitfinex-derivatives","BTCF0:USTF0",1740876484159,0.4536804,86165.0,86164.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1740876484355,0.4536804,86165.0,86164.0,0.07851922]
["bitfinex-derivatives","BTCF0:USTF0",1740876484550,0.4536804,86165.0,86164.0,0.03207844]
["bitfinex-derivatives","BTCF0:USTF0",1740876484948,0.0928825,86163.0,86162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740876488761,0.0464429,86160.0,86146.0,0.0464504]
["bitfinex-derivatives","BTCF0:USTF0",1740876489062,0.0464429,86160.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876489063,0.0928979,86149.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876489259,0.0929001,86147.0,86142.0,0.4537048]
["bitfinex-derivatives","BTCF0:USTF0",1740876489461,0.05104,86148.0,86144.0,0.0929021]
["bitfinex-derivatives","BTCF0:USTF0",1740876489861,0.3608,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740876490060,0.41184,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740876499572,0.41184,86151.0,86143.0,0.0929036]
["bitfinex-derivatives","BTCF0:USTF0",1740876499770,0.0929001,86147.0,86143.0,0.0929036]
["bitfinex-derivatives","BTCF0:USTF0",1740876500173,0.41184,86151.0,86149.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740876500174,0.0928969,86150.0,86149.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740876500375,0.41184,86151.0,86149.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740876500563,0.5047358,86151.0,86149.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740876501063,0.5047358,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740876501770,0.41184,86151.0,86150.0,0.0928965]
["bitfinex-derivatives","BTCF0:USTF0",1740876502873,0.00017404,86155.0,86154.0,0.0928922]
["bitfinex-derivatives","BTCF0:USTF0",1740876503069,0.05121404,86155.0,86154.0,0.0928922]
["bitfinex-derivatives","BTCF0:USTF0",1740876503375,0.00017404,86155.0,86154.0,0.0928922]
["bitfinex-derivatives","BTCF0:USTF0",1740876503968,0.05104,86160.0,86159.0,0.0928868]
["bitfinex-derivatives","BTCF0:USTF0",1740876504192,0.05104,86160.0,86159.0,0.4536868]
["bitfinex-derivatives","BTCF0:USTF0",1740876505965,0.1035283,86163.0,86162.0,0.0928836]
["bitfinex-derivatives","BTCF0:USTF0",1740876507864,7e-08,86180.0,86173.0,0.0464358]
["bitfinex-derivatives","BTCF0:USTF0",1740876508174,7e-08,86180.0,86179.0,0.4536653]
["bitfinex-derivatives","BTCF0:USTF0",1740876513470,0.0928572,86187.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876513776,0.01297127,86188.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876513976,0.0928579,86186.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876514476,0.01297127,86188.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876515870,0.0928567,86187.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876516176,0.05939937,86188.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876516482,0.0464289,86186.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876517874,0.01297127,86188.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876518083,0.0928572,86187.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876518267,0.01297127,86188.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876519784,0.051,86185.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876520476,0.0464299,86184.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740876520674,0.0928663,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876520878,0.0314,86181.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876521182,0.1242631,86181.0,86180.0,0.0928642]
["bitfinex-derivatives","BTCF0:USTF0",1740876521570,0.0314,86181.0,86180.0,0.0928642]
["bitfinex-derivatives","BTCF0:USTF0",1740876524277,0.1242631,86181.0,86180.0,0.0928642]
["bitfinex-derivatives","BTCF0:USTF0",1740876524980,0.0314,86181.0,86169.0,0.0464379]
["bitfinex-derivatives","BTCF0:USTF0",1740876525178,0.0928728,86172.0,86169.0,0.0464379]
["bitfinex-derivatives","BTCF0:USTF0",1740876525377,0.0928728,86172.0,86171.0,0.09304794]
["bitfinex-derivatives","BTCF0:USTF0",1740876526472,0.0928728,86172.0,86171.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740876529079,0.0464354,86174.0,86173.0,0.0928717]
["bitfinex-derivatives","BTCF0:USTF0",1740876529272,0.4536696,86175.0,86174.0,0.0928707]
["bitfinex-derivatives","BTCF0:USTF0",1740876530081,0.0928717,86173.0,86172.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1740876530281,0.0928728,86172.0,86171.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740876530483,0.0928728,86172.0,86171.0,0.09304794]
["bitfinex-derivatives","BTCF0:USTF0",1740876531589,0.0928728,86172.0,86171.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740876531882,0.0928728,86172.0,86171.0,0.09304794]
["bitfinex-derivatives","BTCF0:USTF0",1740876536697,0.17281431,86176.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740876537680,0.20845538,86177.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740876537989,0.20845538,86177.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740876538783,0.30132278,86177.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740876539590,0.20845538,86177.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740876540580,0.66212278,86177.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740876540786,0.0928726,86173.0,86172.0,0.0928719]
["bitfinex-derivatives","BTCF0:USTF0",1740876542289,0.0464349,86175.0,86172.0,0.0928719]
["bitfinex-derivatives","BTCF0:USTF0",1740876542489,0.53520977,86177.0,86171.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740876542790,0.53452977,86177.0,86171.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740876542994,0.0928719,86173.0,86172.0,0.0928703]
["bitfinex-derivatives","BTCF0:USTF0",1740876543193,0.0928719,86173.0,86172.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1740876544594,0.0928728,86172.0,86171.0,0.09304794]
["bitfinex-derivatives","BTCF0:USTF0",1740876544791,0.0928712,86174.0,86173.0,0.0928707]
["bitfinex-derivatives","BTCF0:USTF0",1740876544997,0.3608,86175.0,86174.0,0.0928707]
["bitfinex-derivatives","BTCF0:USTF0",1740876545401,0.0928728,86173.0,86172.0,0.0928725]
["bitfinex-derivatives","BTCF0:USTF0",1740876545694,0.0928728,86172.0,86171.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740876545890,0.0928728,86172.0,86171.0,0.09304794]
["bitfinex-derivatives","BTCF0:USTF0",1740876546405,0.05645491,86173.0,86171.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740876546699,0.0928728,86172.0,86171.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740876547403,0.1241728,86172.0,86171.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740876547796,0.0928847,86161.0,86155.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740876547999,0.046437,86171.0,86155.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740876548000,0.0928901,86156.0,86155.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740876548196,0.0643,86160.0,86155.0,0.04838032]
["bitfinex-derivatives","BTCF0:USTF0",1740876548398,0.0928901,86156.0,86155.0,0.14127142]
["bitfinex-derivatives","BTCF0:USTF0",1740876548899,0.0928933,86154.0,86153.0,0.0928929]
["bitfinex-derivatives","BTCF0:USTF0",1740876549595,0.0928909,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876549797,0.0086488,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876550303,0.0596888,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876552903,0.4204888,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876553495,0.5133789,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876553708,0.4204888,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876554101,0.41184,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876554499,0.64223417,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876555098,0.28143417,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876556201,0.37432427,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876556596,0.28143417,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876558507,0.05104,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876560509,0.1439301,86156.0,86155.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876561315,0.0928943,86153.0,86152.0,0.0928921]
["bitfinex-derivatives","BTCF0:USTF0",1740876561609,0.05104,86156.0,86155.0,0.0928911]
["bitfinex-derivatives","BTCF0:USTF0",1740876569614,2e-08,86161.0,86160.0,0.0928857]
["bitfinex-derivatives","BTCF0:USTF0",1740876569815,2e-08,86161.0,86160.0,0.4536857]
["bitfinex-derivatives","BTCF0:USTF0",1740876570015,0.20845538,86170.0,86169.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1740876570215,0.20845538,86170.0,86169.0,0.453676]
["bitfinex-derivatives","BTCF0:USTF0",1740876571115,0.17246198,86170.0,86169.0,0.453676]
["bitfinex-derivatives","BTCF0:USTF0",1740876571311,0.13995438,86170.0,86169.0,0.453676]
["bitfinex-derivatives","BTCF0:USTF0",1740876571515,0.06285388,86170.0,86169.0,0.453676]
["bitfinex-derivatives","BTCF0:USTF0",1740876572016,8e-08,86170.0,86169.0,0.453676]
["bitfinex-derivatives","BTCF0:USTF0",1740876572924,0.05121404,86178.0,86177.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1740876573223,0.05121404,86178.0,86177.0,0.4536674]
["bitfinex-derivatives","BTCF0:USTF0",1740876574312,0.00017404,86178.0,86177.0,0.4536674]
["bitfinex-derivatives","BTCF0:USTF0",1740876575112,4e-08,86178.0,86177.0,0.4536674]
["bitfinex-derivatives","BTCF0:USTF0",1740876575821,3e-08,86203.0,86202.0,0.0928405]
["bitfinex-derivatives","BTCF0:USTF0",1740876576130,0.0085587,86217.0,86202.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740876576131,0.23046638,86209.0,86202.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740876576315,0.01200254,86211.0,86210.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1740876576627,0.23875083,86218.0,86217.0,0.0928243]
["bitfinex-derivatives","BTCF0:USTF0",1740876576822,0.23875083,86218.0,86217.0,0.4536243]
["bitfinex-derivatives","BTCF0:USTF0",1740876581220,0.09299664,86219.0,86217.0,0.4536243]
["bitfinex-derivatives","BTCF0:USTF0",1740876581221,0.00017404,86219.0,86218.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1740876583428,0.00017404,86219.0,86218.0,0.1556233]
["bitfinex-derivatives","BTCF0:USTF0",1740876584733,0.00017404,86219.0,86218.0,0.1887233]
["bitfinex-derivatives","BTCF0:USTF0",1740876585622,0.00017404,86219.0,86218.0,0.20107601]
["bitfinex-derivatives","BTCF0:USTF0",1740876585930,0.00017404,86219.0,86218.0,0.1887233]
["bitfinex-derivatives","BTCF0:USTF0",1740876588426,0.00885224,86260.0,86220.0,0.00875472]
["bitfinex-derivatives","BTCF0:USTF0",1740876588622,0.23540001,86273.0,86220.0,0.00875472]
["bitfinex-derivatives","BTCF0:USTF0",1740876588623,0.04803408,86254.0,86253.0,0.0927856]
["bitfinex-derivatives","BTCF0:USTF0",1740876588822,0.01252496,86268.0,86267.0,0.0927705]
["bitfinex-derivatives","BTCF0:USTF0",1740876589021,0.01252496,86268.0,86267.0,0.4535705]
["bitfinex-derivatives","BTCF0:USTF0",1740876589630,0.00017391,86276.0,86275.0,0.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1740876589932,0.10153695,86276.0,86275.0,0.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1740876590328,0.00877365,86276.0,86275.0,0.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1740876590930,0.05973365,86276.0,86275.0,0.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1740876591129,0.05113391,86276.0,86275.0,0.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1740876593533,0.41193391,86276.0,86270.0,0.0927672]
["bitfinex-derivatives","BTCF0:USTF0",1740876593722,0.0312,86275.0,86271.0,0.0927656]
["bitfinex-derivatives","BTCF0:USTF0",1740876593924,0.0312,86275.0,86272.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1740876594131,0.0316,86274.0,86272.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1740876594428,0.0316,86274.0,86268.0,0.0463843]
["bitfinex-derivatives","BTCF0:USTF0",1740876594623,0.1243636,86274.0,86272.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876594828,0.1243636,86274.0,86272.0,0.0927644]
["bitfinex-derivatives","BTCF0:USTF0",1740876595131,0.0316,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876595323,0.124363,86274.0,86272.0,0.0927644]
["bitfinex-derivatives","BTCF0:USTF0",1740876595519,0.124363,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876595723,0.124363,86274.0,86272.0,0.0927644]
["bitfinex-derivatives","BTCF0:USTF0",1740876596136,0.124363,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876596330,0.0927643,86273.0,86270.0,0.0463836]
["bitfinex-derivatives","BTCF0:USTF0",1740876596634,0.0316,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876597637,0.0927657,86272.0,86271.0,0.0927659]
["bitfinex-derivatives","BTCF0:USTF0",1740876598233,0.0927657,86272.0,86269.0,0.0463841]
["bitfinex-derivatives","BTCF0:USTF0",1740876598628,0.1243637,86274.0,86272.0,0.0927647]
["bitfinex-derivatives","BTCF0:USTF0",1740876598834,0.0927645,86273.0,86270.0,0.0927667]
["bitfinex-derivatives","BTCF0:USTF0",1740876599037,0.0927645,86273.0,86272.0,0.0927652]
["bitfinex-derivatives","BTCF0:USTF0",1740876599633,0.1243631,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876600136,0.0316,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876600631,0.0312,86275.0,86274.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1740876600830,1e-08,86276.0,86275.0,0.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1740876601036,1e-08,86276.0,86275.0,0.1257619]
["bitfinex-derivatives","BTCF0:USTF0",1740876602435,1e-08,86276.0,86275.0,0.3451619]
["bitfinex-derivatives","BTCF0:USTF0",1740876602825,1e-08,86276.0,86275.0,0.3951619]
["bitfinex-derivatives","BTCF0:USTF0",1740876603837,1e-08,86276.0,86275.0,0.3451619]
["bitfinex-derivatives","BTCF0:USTF0",1740876604033,1e-08,86276.0,86275.0,0.3951619]
["bitfinex-derivatives","BTCF0:USTF0",1740876605824,1e-08,86276.0,86275.0,0.3451619]
["bitfinex-derivatives","BTCF0:USTF0",1740876606835,0.09276091,86276.0,86275.0,0.3451619]
["bitfinex-derivatives","BTCF0:USTF0",1740876607134,0.0927523,86284.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740876607633,0.0927523,86284.0,86280.0,0.0463782]
["bitfinex-derivatives","BTCF0:USTF0",1740876607634,0.0305,86292.0,86291.0,0.0927447]
["bitfinex-derivatives","BTCF0:USTF0",1740876608133,0.0327,86297.0,86296.0,0.0927394]
["bitfinex-derivatives","BTCF0:USTF0",1740876608328,0.10017391,86300.0,86296.0,0.4535394]
["bitfinex-derivatives","BTCF0:USTF0",1740876608642,0.10017391,86300.0,86297.0,0.0927383]
["bitfinex-derivatives","BTCF0:USTF0",1740876609131,0.09447649,86298.0,86297.0,0.0927383]
["bitfinex-derivatives","BTCF0:USTF0",1740876609331,0.00173929,86298.0,86297.0,0.0927383]
["bitfinex-derivatives","BTCF0:USTF0",1740876609843,0.10017391,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740876610438,1e-08,86300.0,86299.0,0.4535361]
["bitfinex-derivatives","BTCF0:USTF0",1740876611135,1e-08,86300.0,86299.0,0.7229361]
["bitfinex-derivatives","BTCF0:USTF0",1740876611339,0.17220325,86325.0,86324.0,0.0927093]
["bitfinex-derivatives","BTCF0:USTF0",1740876612040,0.17220325,86325.0,86319.0,0.0927145]
["bitfinex-derivatives","BTCF0:USTF0",1740876612041,0.1390729,86320.0,86319.0,0.0927145]
["bitfinex-derivatives","BTCF0:USTF0",1740876612237,0.0308,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740876612442,0.17220325,86325.0,86324.0,0.0927093]
["bitfinex-derivatives","BTCF0:USTF0",1740876613832,0.00011544,86332.0,86331.0,0.0927018]
["bitfinex-derivatives","BTCF0:USTF0",1740876614234,0.00173844,86346.0,86331.0,0.0927018]
["bitfinex-derivatives","BTCF0:USTF0",1740876614235,0.3608,86355.0,86331.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1740876614433,0.00870374,86360.0,86359.0,0.0926717]
["bitfinex-derivatives","BTCF0:USTF0",1740876614634,0.00870374,86360.0,86357.0,0.0463365]
["bitfinex-derivatives","BTCF0:USTF0",1740876614635,0.15493108,86370.0,86354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740876614844,0.06205,86369.0,86364.0,0.28811629]
["bitfinex-derivatives","BTCF0:USTF0",1740876615544,0.0926717,86359.0,86358.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740876615942,0.0980944,86362.0,86358.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740876616147,0.05176,86362.0,86361.0,0.0926696]
["bitfinex-derivatives","BTCF0:USTF0",1740876616443,0.05176,86362.0,86358.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740876616444,0.0926697,86361.0,86360.0,0.0926706]
["bitfinex-derivatives","BTCF0:USTF0",1740876616647,0.0926717,86359.0,86358.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740876616838,0.0926717,86359.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876616839,0.0926804,86351.0,86341.0,0.0463455]
["bitfinex-derivatives","BTCF0:USTF0",1740876617146,0.0302,86350.0,86349.0,0.0926824]
["bitfinex-derivatives","BTCF0:USTF0",1740876619746,0.0302,86350.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876619940,0.0926852,86347.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876620140,0.0926857,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876620346,0.0302,86350.0,86349.0,0.0926824]
["bitfinex-derivatives","BTCF0:USTF0",1740876629746,0.0322,86354.0,86347.0,0.0926824]
["bitfinex-derivatives","BTCF0:USTF0",1740876629947,0.05184,86355.0,86354.0,0.0926771]
["bitfinex-derivatives","BTCF0:USTF0",1740876631251,0.05184,86355.0,86353.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1740876631446,0.1242771,86354.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876632349,0.1242771,86354.0,86353.0,0.4534781]
["bitfinex-derivatives","BTCF0:USTF0",1740876632548,0.0316,86354.0,86353.0,0.4534781]
["bitfinex-derivatives","BTCF0:USTF0",1740876632853,0.1242771,86354.0,86353.0,0.4534781]
["bitfinex-derivatives","BTCF0:USTF0",1740876633556,0.0316,86354.0,86353.0,0.4534781]
["bitfinex-derivatives","BTCF0:USTF0",1740876633744,0.1242771,86354.0,86353.0,0.4534781]
["bitfinex-derivatives","BTCF0:USTF0",1740876633948,0.0316,86354.0,86353.0,0.4534781]
["bitfinex-derivatives","BTCF0:USTF0",1740876634546,0.1242771,86354.0,86353.0,0.4534781]
["bitfinex-derivatives","BTCF0:USTF0",1740876634744,0.1242771,86354.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876635759,0.0926888,86344.0,86343.0,0.0926888]
["bitfinex-derivatives","BTCF0:USTF0",1740876635959,0.09269,86342.0,86341.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740876636357,0.09269,86342.0,86331.0,0.20577079]
["bitfinex-derivatives","BTCF0:USTF0",1740876636358,0.3608,86342.0,86331.0,0.20577079]
["bitfinex-derivatives","BTCF0:USTF0",1740876636560,0.0927007,86332.0,86331.0,0.20577079]
["bitfinex-derivatives","BTCF0:USTF0",1740876636748,0.0927061,86327.0,86326.0,0.26958951]
["bitfinex-derivatives","BTCF0:USTF0",1740876636954,0.4535061,86327.0,86326.0,0.03995654]
["bitfinex-derivatives","BTCF0:USTF0",1740876637653,0.4525061,86327.0,86326.0,0.03995654]
["bitfinex-derivatives","BTCF0:USTF0",1740876638055,0.0927093,86324.0,86323.0,0.43829987]
["bitfinex-derivatives","BTCF0:USTF0",1740876638262,0.0917077,86326.0,86325.0,0.0927079]
["bitfinex-derivatives","BTCF0:USTF0",1740876638447,0.3678,86327.0,86323.0,0.43829987]
["bitfinex-derivatives","BTCF0:USTF0",1740876638448,0.3748,86327.0,86326.0,0.0937071]
["bitfinex-derivatives","BTCF0:USTF0",1740876638758,0.014,86327.0,86326.0,0.0937071]
["bitfinex-derivatives","BTCF0:USTF0",1740876639562,0.11956828,86327.0,86326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876639761,0.11256828,86327.0,86326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876640659,0.0907093,86324.0,86323.0,0.34558957]
["bitfinex-derivatives","BTCF0:USTF0",1740876641064,0.02686218,86327.0,86323.0,0.39194427]
["bitfinex-derivatives","BTCF0:USTF0",1740876641256,0.11956958,86327.0,86326.0,0.0937071]
["bitfinex-derivatives","BTCF0:USTF0",1740876641565,0.11956958,86327.0,86326.0,0.0947071]
["bitfinex-derivatives","BTCF0:USTF0",1740876642063,0.11256958,86327.0,86326.0,0.0937071]
["bitfinex-derivatives","BTCF0:USTF0",1740876642455,0.11256958,86327.0,86326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876642853,0.01286218,86327.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876643059,0.0927093,86324.0,86323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740876643460,0.0927093,86324.0,86323.0,0.0947104]
["bitfinex-derivatives","BTCF0:USTF0",1740876643970,0.0927093,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740876643971,0.0907093,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740876644265,0.02691531,86327.0,86326.0,0.0927071]
["bitfinex-derivatives","BTCF0:USTF0",1740876644657,0.01291531,86327.0,86326.0,0.0927071]
["bitfinex-derivatives","BTCF0:USTF0",1740876644852,0.41268,86332.0,86328.0,0.046352]
["bitfinex-derivatives","BTCF0:USTF0",1740876645063,0.41268,86332.0,86331.0,0.0927018]
["bitfinex-derivatives","BTCF0:USTF0",1740876645261,0.42570032,86332.0,86331.0,0.0927018]
["bitfinex-derivatives","BTCF0:USTF0",1740876645458,0.42570032,86332.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876645459,0.42570032,86332.0,86325.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1740876645659,0.0927057,86328.0,86327.0,0.0927051]
["bitfinex-derivatives","BTCF0:USTF0",1740876646657,0.0927061,86327.0,86326.0,0.0947071]
["bitfinex-derivatives","BTCF0:USTF0",1740876647062,0.0927061,86327.0,86326.0,0.0937071]
["bitfinex-derivatives","BTCF0:USTF0",1740876647259,0.007,86328.0,86327.0,0.0927061]
["bitfinex-derivatives","BTCF0:USTF0",1740876647659,0.006,86328.0,86327.0,0.0927061]
["bitfinex-derivatives","BTCF0:USTF0",1740876647860,0.10392162,86331.0,86327.0,0.0927061]
["bitfinex-derivatives","BTCF0:USTF0",1740876648063,0.092705,86328.0,86327.0,0.0927061]
["bitfinex-derivatives","BTCF0:USTF0",1740876648368,0.0927054,86328.0,86327.0,0.0927055]
["bitfinex-derivatives","BTCF0:USTF0",1740876648668,0.0927061,86327.0,86326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740876648868,0.0917061,86327.0,86326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876649460,0.0927146,86319.0,86316.0,0.0927169]
["bitfinex-derivatives","BTCF0:USTF0",1740876649663,0.0917146,86319.0,86318.0,0.09288938]
["bitfinex-derivatives","BTCF0:USTF0",1740876650270,0.046355,86324.0,86318.0,0.04653108]
["bitfinex-derivatives","BTCF0:USTF0",1740876650472,0.092712,86322.0,86321.0,0.0927109]
["bitfinex-derivatives","BTCF0:USTF0",1740876650669,0.046355,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740876650870,0.046355,86324.0,86323.0,0.0914604]
["bitfinex-derivatives","BTCF0:USTF0",1740876651073,0.0927107,86323.0,86321.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1740876651270,0.0917107,86323.0,86321.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1740876651574,0.0917107,86323.0,86322.0,0.0927114]
["bitfinex-derivatives","BTCF0:USTF0",1740876651764,0.0927099,86324.0,86319.0,0.0463573]
["bitfinex-derivatives","BTCF0:USTF0",1740876652072,0.0997099,86324.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876652467,0.007,86323.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876652875,0.092712,86322.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876653274,0.091712,86322.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876653771,0.007,86323.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876653973,0.0317,86322.0,86321.0,0.0937125]
["bitfinex-derivatives","BTCF0:USTF0",1740876654165,0.0387,86322.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876654371,0.1314114,86322.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876654771,0.0387,86322.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740876654975,0.1314114,86322.0,86321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740876655272,0.0997114,86322.0,86321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740876655471,0.0997114,86322.0,86321.0,0.0947125]
["bitfinex-derivatives","BTCF0:USTF0",1740876656380,0.0997114,86322.0,86321.0,0.0937125]
["bitfinex-derivatives","BTCF0:USTF0",1740876656679,0.014,86322.0,86321.0,0.0947125]
["bitfinex-derivatives","BTCF0:USTF0",1740876657278,0.014,86322.0,86318.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740876657475,0.0927179,86316.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876657882,0.3608,86316.0,86300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740876658071,0.3608,86305.0,86292.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740876658266,0.11452,86304.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876658482,0.046367,86301.0,86288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740876658670,0.0927458,86290.0,86289.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876659070,0.0917458,86290.0,86289.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876659269,0.0463681,86299.0,86289.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876659270,0.1255355,86300.0,86297.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1740876659473,0.1255355,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740876659474,0.0328,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740876660373,0.007,86301.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740876660573,0.0198525,86301.0,86300.0,0.0927351]
["bitfinex-derivatives","BTCF0:USTF0",1740876660773,0.0198525,86301.0,86297.0,0.0463691]
["bitfinex-derivatives","BTCF0:USTF0",1740876661086,0.0463675,86300.0,86291.0,0.0463721]
["bitfinex-derivatives","BTCF0:USTF0",1740876661275,0.092738,86298.0,86296.0,0.0927392]
["bitfinex-derivatives","BTCF0:USTF0",1740876661475,0.17478358,86301.0,86288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740876661675,0.0927448,86291.0,86288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740876661889,0.0997458,86290.0,86289.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876662094,0.1612458,86290.0,86289.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876662598,0.1542458,86290.0,86289.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876663301,0.1612458,86290.0,86289.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1740876663506,0.1682458,86290.0,86289.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1740876663798,0.1255,86290.0,86271.0,0.0927656]
["bitfinex-derivatives","BTCF0:USTF0",1740876664003,0.0927588,86278.0,86274.0,0.0927625]
["bitfinex-derivatives","BTCF0:USTF0",1740876664207,0.0516,86277.0,86274.0,0.0927625]
["bitfinex-derivatives","BTCF0:USTF0",1740876664407,0.0516,86277.0,86273.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740876664702,0.092763,86274.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876665504,0.0626,86276.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876665707,0.0626,86276.0,86275.0,0.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1740876665893,0.0315,86276.0,86275.0,0.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1740876666093,0.0315,86276.0,86274.0,0.0927625]
["bitfinex-derivatives","BTCF0:USTF0",1740876666304,0.0315,86276.0,86273.0,0.0927639]
["bitfinex-derivatives","BTCF0:USTF0",1740876666499,0.014,86274.0,86272.0,0.0927647]
["bitfinex-derivatives","BTCF0:USTF0",1740876666703,0.014,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876667208,0.007,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740876667501,0.007,86274.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876667711,0.007,86274.0,86272.0,0.0927642]
["bitfinex-derivatives","BTCF0:USTF0",1740876668009,0.007,86274.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876668306,0.007,86274.0,86271.0,0.0927656]
["bitfinex-derivatives","BTCF0:USTF0",1740876668506,0.01996853,86274.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876668706,0.0927662,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876669205,0.0927705,86267.0,86261.0,0.0927769]
["bitfinex-derivatives","BTCF0:USTF0",1740876669507,0.0927678,86270.0,86265.0,0.0927716]
["bitfinex-derivatives","BTCF0:USTF0",1740876669701,0.046383,86272.0,86265.0,0.0927716]
["bitfinex-derivatives","BTCF0:USTF0",1740876669904,0.0927705,86267.0,86263.0,0.0927748]
["bitfinex-derivatives","BTCF0:USTF0",1740876670404,0.0997705,86267.0,86263.0,0.1855493]
["bitfinex-derivatives","BTCF0:USTF0",1740876670610,0.0997705,86267.0,86262.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740876671507,0.0997705,86267.0,86263.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740876671905,0.007,86267.0,86266.0,0.09294538]
["bitfinex-derivatives","BTCF0:USTF0",1740876672297,0.1067705,86267.0,86266.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876672504,0.1584905,86267.0,86266.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876673105,0.06572,86267.0,86266.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876673403,0.06572,86267.0,86266.0,0.09294538]
["bitfinex-derivatives","BTCF0:USTF0",1740876674102,0.06572,86267.0,86266.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876674295,0.1584905,86267.0,86266.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740876675308,0.06572,86267.0,86258.0,0.31438204]
["bitfinex-derivatives","BTCF0:USTF0",1740876675607,0.3608,86259.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876675917,0.15493108,86236.0,86235.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740876676209,0.05184,86236.0,86235.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740876676396,0.05184,86236.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876676601,0.0928096,86232.0,86231.0,0.0928084]
["bitfinex-derivatives","BTCF0:USTF0",1740876677101,0.0928108,86230.0,86227.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740876677299,0.0464042,86232.0,86227.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740876677506,0.0928107,86230.0,86227.0,0.04658018]
["bitfinex-derivatives","BTCF0:USTF0",1740876677706,0.0928107,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740876678008,0.0928125,86228.0,86227.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740876678507,0.0928115,86230.0,86227.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740876678811,0.0928125,86228.0,86227.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740876679216,0.01286669,86230.0,86227.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740876679414,0.014,86228.0,86227.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740876679912,0.014,86228.0,86227.0,0.09298748]
["bitfinex-derivatives","BTCF0:USTF0",1740876680408,0.007,86228.0,86227.0,0.09298748]
["bitfinex-derivatives","BTCF0:USTF0",1740876681107,0.007,86230.0,86227.0,0.09298748]
["bitfinex-derivatives","BTCF0:USTF0",1740876681317,0.014,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740876681506,0.02264678,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740876681908,0.01564678,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740876682108,0.00864678,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740876682800,0.01564678,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740876683405,0.02264678,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740876686010,0.02264678,86230.0,86228.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1740876686011,0.0928123,86229.0,86228.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1740876686214,0.0928123,86229.0,86226.0,0.39746068]
["bitfinex-derivatives","BTCF0:USTF0",1740876686215,0.0928136,86227.0,86226.0,0.35105388]
["bitfinex-derivatives","BTCF0:USTF0",1740876686407,0.0928136,86227.0,86226.0,0.34997388]
["bitfinex-derivatives","BTCF0:USTF0",1740876687415,0.0928117,86229.0,86228.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1740876688311,0.00856378,86232.0,86228.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1740876688514,0.00856378,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876689212,0.00856378,86232.0,86231.0,0.0808093]
["bitfinex-derivatives","BTCF0:USTF0",1740876692104,0.06028378,86232.0,86231.0,0.0808093]
["bitfinex-derivatives","BTCF0:USTF0",1740876692310,0.06028378,86232.0,86226.0,0.34997388]
["bitfinex-derivatives","BTCF0:USTF0",1740876692510,0.0928098,86231.0,86226.0,0.34997388]
["bitfinex-derivatives","BTCF0:USTF0",1740876692716,0.0928136,86227.0,86226.0,0.34997388]
["bitfinex-derivatives","BTCF0:USTF0",1740876692906,0.06028378,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876693514,0.06028378,86232.0,86229.0,0.1392161]
["bitfinex-derivatives","BTCF0:USTF0",1740876693722,0.0928103,86230.0,86229.0,0.0464052]
["bitfinex-derivatives","BTCF0:USTF0",1740876694113,0.10668788,86232.0,86229.0,0.0464052]
["bitfinex-derivatives","BTCF0:USTF0",1740876694312,0.10668788,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876694619,0.06028378,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876697413,0.15309198,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876697620,0.0464066,86228.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876697819,0.0928182,86223.0,86222.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1740876698014,0.0301,86227.0,86222.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1740876698219,0.0928147,86226.0,86225.0,0.0928149]
["bitfinex-derivatives","BTCF0:USTF0",1740876699022,0.0301,86227.0,86225.0,0.0928149]
["bitfinex-derivatives","BTCF0:USTF0",1740876699224,0.0301,86227.0,86226.0,0.0928146]
["bitfinex-derivatives","BTCF0:USTF0",1740876699614,0.06028378,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876701319,0.15309198,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876701920,0.06028378,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876702915,0.15309198,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876704927,0.51389198,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876705334,0.06028378,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876706926,0.15309198,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876707322,0.06028378,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876709230,0.00856378,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876712138,0.10137198,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876712326,0.00856378,86232.0,86221.0,0.63878433]
["bitfinex-derivatives","BTCF0:USTF0",1740876712635,0.0928165,86225.0,86224.0,0.0928168]
["bitfinex-derivatives","BTCF0:USTF0",1740876712827,0.0928112,86230.0,86229.0,0.0928103]
["bitfinex-derivatives","BTCF0:USTF0",1740876713223,0.05496788,86232.0,86229.0,0.0928103]
["bitfinex-derivatives","BTCF0:USTF0",1740876713224,0.00856378,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876713526,0.10137198,86232.0,86231.0,0.0928093]
["bitfinex-derivatives","BTCF0:USTF0",1740876713720,0.0928103,86230.0,86229.0,0.0928103]
["bitfinex-derivatives","BTCF0:USTF0",1740876714231,0.0928156,86226.0,86224.0,0.27690433]
["bitfinex-derivatives","BTCF0:USTF0",1740876714533,0.0928157,86225.0,86224.0,0.36972103]
["bitfinex-derivatives","BTCF0:USTF0",1740876714836,0.1083058,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740876715135,0.0928136,86227.0,86226.0,0.0464072]
["bitfinex-derivatives","BTCF0:USTF0",1740876716731,0.1083057,86229.0,86224.0,0.32331273]
["bitfinex-derivatives","BTCF0:USTF0",1740876716732,0.0928157,86225.0,86224.0,0.27690433]
["bitfinex-derivatives","BTCF0:USTF0",1740876717029,0.0928157,86225.0,86224.0,0.23040641]
["bitfinex-derivatives","BTCF0:USTF0",1740876717923,0.0928157,86225.0,86224.0,0.00526573]
["bitfinex-derivatives","BTCF0:USTF0",1740876718223,0.0928157,86225.0,86212.0,0.41438163]
["bitfinex-derivatives","BTCF0:USTF0",1740876718430,0.4536222,86219.0,86218.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1740876720141,0.092834,86208.0,86207.0,0.34558957]
["bitfinex-derivatives","BTCF0:USTF0",1740876720440,0.144114,86208.0,86207.0,0.34558957]
["bitfinex-derivatives","BTCF0:USTF0",1740876722436,0.144114,86208.0,86207.0,0.2585306]
["bitfinex-derivatives","BTCF0:USTF0",1740876722625,0.144114,86208.0,86207.0,0.1552925]
["bitfinex-derivatives","BTCF0:USTF0",1740876722821,0.144114,86208.0,86207.0,0.1088544]
["bitfinex-derivatives","BTCF0:USTF0",1740876723025,0.144114,86208.0,86207.0,0.0624163]
["bitfinex-derivatives","BTCF0:USTF0",1740876723830,0.144114,86208.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876723831,0.05128,86208.0,86200.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1740876724030,0.05128,86208.0,86202.0,0.0928405]
["bitfinex-derivatives","BTCF0:USTF0",1740876724031,0.3608,86203.0,86202.0,0.0928405]
["bitfinex-derivatives","BTCF0:USTF0",1740876724527,0.15493108,86210.0,86209.0,0.0928329]
["bitfinex-derivatives","BTCF0:USTF0",1740876724835,0.0928361,86207.0,86204.0,0.0928383]
["bitfinex-derivatives","BTCF0:USTF0",1740876725036,0.0928361,86207.0,86203.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1740876725230,0.0464164,86209.0,86201.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740876725231,0.1440724,86210.0,86204.0,0.01814414]
["bitfinex-derivatives","BTCF0:USTF0",1740876725543,0.092833,86209.0,86205.0,0.11098044]
["bitfinex-derivatives","BTCF0:USTF0",1740876725839,0.092833,86209.0,86206.0,0.01814414]
["bitfinex-derivatives","BTCF0:USTF0",1740876726030,0.092833,86209.0,86205.0,0.0928363]
["bitfinex-derivatives","BTCF0:USTF0",1740876726031,0.092833,86209.0,86207.0,0.01814414]
["bitfinex-derivatives","BTCF0:USTF0",1740876726232,0.092833,86209.0,86208.0,0.01814414]
["bitfinex-derivatives","BTCF0:USTF0",1740876726532,0.05124,86210.0,86208.0,0.01814414]
["bitfinex-derivatives","BTCF0:USTF0",1740876726733,0.05124,86210.0,86209.0,0.11097704]
["bitfinex-derivatives","BTCF0:USTF0",1740876727341,0.1440719,86210.0,86201.0,0.0776207]
["bitfinex-derivatives","BTCF0:USTF0",1740876727545,0.05124,86210.0,86201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740876727727,0.13876133,86207.0,86205.0,0.0464182]
["bitfinex-derivatives","BTCF0:USTF0",1740876728040,0.13876133,86207.0,86206.0,0.0928362]
["bitfinex-derivatives","BTCF0:USTF0",1740876731438,0.05128,86207.0,86206.0,0.0928362]
["bitfinex-derivatives","BTCF0:USTF0",1740876731741,0.05128,86207.0,86200.0,0.4932983]
["bitfinex-derivatives","BTCF0:USTF0",1740876732047,0.05128,86207.0,86201.0,0.0928408]
["bitfinex-derivatives","BTCF0:USTF0",1740876732344,0.05128,86207.0,86200.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1740876732538,0.0928375,86205.0,86200.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1740876732740,0.05128,86207.0,86200.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1740876732940,0.3608,86203.0,86200.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1740876733140,0.0928416,86201.0,86200.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1740876733645,0.034,86201.0,86200.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1740876734139,0.034,86201.0,86200.0,0.1781596]
["bitfinex-derivatives","BTCF0:USTF0",1740876734345,0.3608,86203.0,86200.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1740876734547,0.0928416,86201.0,86200.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1740876735344,0.10505881,86201.0,86200.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1740876737948,0.01221721,86201.0,86200.0,0.1781596]
["bitfinex-derivatives","BTCF0:USTF0",1740876738144,0.0928416,86201.0,86200.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1740876738740,0.1052587,86201.0,86200.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1740876739135,0.1052587,86201.0,86200.0,0.04407892]
["bitfinex-derivatives","BTCF0:USTF0",1740876740145,0.0928513,86192.0,86191.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740876740435,0.0928541,86190.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876740638,0.046425,86194.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876740844,0.0309,86195.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876741044,0.0928556,86188.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876741245,0.0928516,86192.0,86187.0,0.1236566]
["bitfinex-derivatives","BTCF0:USTF0",1740876741450,0.0309,86195.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876741650,0.0928553,86189.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876741846,0.0464267,86190.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876742056,0.0928556,86188.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876742445,0.0464267,86190.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876742648,0.0464267,86190.0,86187.0,0.1236564]
["bitfinex-derivatives","BTCF0:USTF0",1740876742842,0.0928556,86188.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876744447,0.1440156,86188.0,86187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740876744749,0.1440156,86188.0,86162.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740876744750,0.42079885,86188.0,86162.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740876744954,0.0928696,86175.0,86174.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740876745448,0.0928696,86175.0,86174.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740876745649,0.0928696,86175.0,86174.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740876746046,0.0928677,86177.0,86174.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740876746746,0.0928696,86175.0,86174.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740876746947,0.3926,86181.0,86174.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740876747148,0.0928672,86178.0,86174.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740876747554,0.39320001,86181.0,86174.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740876747754,0.0928696,86175.0,86174.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740876748255,0.0928717,86173.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876748554,0.0928717,86173.0,86155.0,0.0464451]
["bitfinex-derivatives","BTCF0:USTF0",1740876748555,0.3608,86173.0,86155.0,0.0464451]
["bitfinex-derivatives","BTCF0:USTF0",1740876748853,0.0928821,86164.0,86157.0,0.0928884]
["bitfinex-derivatives","BTCF0:USTF0",1740876749151,0.0928911,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876749357,0.0928911,86155.0,86152.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740876749358,0.0464455,86155.0,86152.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740876749556,0.3608,86156.0,86152.0,0.1568944]
["bitfinex-derivatives","BTCF0:USTF0",1740876749749,0.41983537,86156.0,86152.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740876749946,0.0928933,86153.0,86152.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740876750360,0.37339037,86156.0,86152.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740876750555,0.0464455,86155.0,86152.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740876750753,0.0928954,86151.0,86150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740876751953,0.40729037,86156.0,86142.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740876752153,0.0929019,86145.0,86142.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740876752461,0.15493108,86154.0,86142.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740876752759,0.0929005,86147.0,86142.0,0.1246044]
["bitfinex-derivatives","BTCF0:USTF0",1740876753058,0.0929105,86137.0,86134.0,0.41406163]
["bitfinex-derivatives","BTCF0:USTF0",1740876753257,0.0929127,86135.0,86134.0,0.41330163]
["bitfinex-derivatives","BTCF0:USTF0",1740876753758,0.0512,86136.0,86134.0,0.41330163]
["bitfinex-derivatives","BTCF0:USTF0",1740876753959,0.1441117,86136.0,86134.0,0.41330163]
["bitfinex-derivatives","BTCF0:USTF0",1740876754164,0.0929127,86135.0,86134.0,0.41330163]
["bitfinex-derivatives","BTCF0:USTF0",1740876754560,0.0512,86136.0,86134.0,0.41330163]
["bitfinex-derivatives","BTCF0:USTF0",1740876754864,0.3608,86140.0,86134.0,0.41330163]
["bitfinex-derivatives","BTCF0:USTF0",1740876755062,0.05124,86139.0,86134.0,0.41330163]
["bitfinex-derivatives","BTCF0:USTF0",1740876755260,0.0929102,86138.0,86134.0,0.41330163]
["bitfinex-derivatives","BTCF0:USTF0",1740876755577,0.05124,86139.0,86137.0,0.0929103]
["bitfinex-derivatives","BTCF0:USTF0",1740876755757,0.05124,86139.0,86138.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1740876757565,0.06002881,86139.0,86138.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1740876759457,0.00878881,86139.0,86138.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1740876761365,0.41196,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740876763265,0.4205934,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740876765067,0.0086334,86149.0,86148.0,0.0928987]
["bitfinex-derivatives","BTCF0:USTF0",1740876772477,0.20601108,86158.0,86157.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876772779,0.05108,86158.0,86157.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876773682,0.06379234,86158.0,86157.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876774380,0.17630279,86158.0,86157.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876774973,0.11665909,86158.0,86157.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876775574,0.10394675,86158.0,86157.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876777075,0.01914535,86158.0,86157.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876777274,4e-08,86159.0,86158.0,0.0928879]
["bitfinex-derivatives","BTCF0:USTF0",1740876777471,4e-08,86159.0,86158.0,0.14125282]
["bitfinex-derivatives","BTCF0:USTF0",1740876778372,4e-08,86159.0,86158.0,0.19125282]
["bitfinex-derivatives","BTCF0:USTF0",1740876778578,4e-08,86159.0,86158.0,0.1428879]
["bitfinex-derivatives","BTCF0:USTF0",1740876779383,4e-08,86159.0,86158.0,0.0928879]
["bitfinex-derivatives","BTCF0:USTF0",1740876781177,4e-08,86159.0,86158.0,0.3622879]
["bitfinex-derivatives","BTCF0:USTF0",1740876781390,0.10935947,86163.0,86162.0,0.0928836]
["bitfinex-derivatives","BTCF0:USTF0",1740876781687,0.17345167,86169.0,86168.0,0.0928771]
["bitfinex-derivatives","BTCF0:USTF0",1740876783387,0.092871,86174.0,86168.0,0.0928771]
["bitfinex-derivatives","BTCF0:USTF0",1740876783589,0.092871,86174.0,86173.0,0.0928717]
["bitfinex-derivatives","BTCF0:USTF0",1740876784084,0.09319348,86176.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740876784881,0.04675918,86176.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740876785285,0.05545932,86176.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740876787492,0.05545932,86176.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876787786,0.3608,86171.0,86162.0,0.2658417]
["bitfinex-derivatives","BTCF0:USTF0",1740876787976,0.3608,86171.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876787977,0.0928919,86155.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876788177,0.0928941,86153.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876788379,0.0928941,86153.0,86152.0,0.0928944]
["bitfinex-derivatives","BTCF0:USTF0",1740876788583,0.1142461,86154.0,86151.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876788882,0.0678,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876792992,0.0324,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876793493,0.1252922,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876793683,0.0928944,86152.0,86151.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876794396,0.0788464,86154.0,86151.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876794691,0.0788464,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876794692,0.0324,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876800198,0.0324,86154.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876800398,0.0324,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876800605,0.0928954,86151.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876801594,0.0928936,86153.0,86151.0,0.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1740876801790,0.0928936,86153.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876801996,0.0324,86154.0,86152.0,0.0928944]
["bitfinex-derivatives","BTCF0:USTF0",1740876802287,0.1252927,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876802694,0.1252927,86154.0,86152.0,0.0928944]
["bitfinex-derivatives","BTCF0:USTF0",1740876802897,0.1252927,86154.0,86152.0,0.0928938]
["bitfinex-derivatives","BTCF0:USTF0",1740876803196,0.1252927,86154.0,86150.0,0.04662229]
["bitfinex-derivatives","BTCF0:USTF0",1740876803197,0.0324,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876807012,0.0336,86155.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876807203,0.0336,86155.0,86154.0,0.0928922]
["bitfinex-derivatives","BTCF0:USTF0",1740876808302,0.0336,86155.0,86150.0,0.36097409]
["bitfinex-derivatives","BTCF0:USTF0",1740876808303,0.0800457,86155.0,86150.0,0.36097409]
["bitfinex-derivatives","BTCF0:USTF0",1740876808509,0.0928938,86153.0,86151.0,0.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1740876808698,0.0928938,86153.0,86152.0,0.0928944]
["bitfinex-derivatives","BTCF0:USTF0",1740876808902,0.0800457,86155.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876809208,0.0928925,86154.0,86152.0,0.0928944]
["bitfinex-derivatives","BTCF0:USTF0",1740876810006,0.0336,86155.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876810202,0.0336,86155.0,86152.0,0.1857885]
["bitfinex-derivatives","BTCF0:USTF0",1740876810203,0.1264912,86155.0,86152.0,0.1857885]
["bitfinex-derivatives","BTCF0:USTF0",1740876810407,0.0336,86155.0,86154.0,0.0928922]
["bitfinex-derivatives","BTCF0:USTF0",1740876810604,0.0464461,86154.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876810910,0.0336,86155.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876811113,0.0928941,86153.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876811311,0.0928941,86153.0,86151.0,0.0928954]
["bitfinex-derivatives","BTCF0:USTF0",1740876811807,0.0928941,86153.0,86152.0,0.0928944]
["bitfinex-derivatives","BTCF0:USTF0",1740876812109,0.0336,86155.0,86152.0,0.0928944]
["bitfinex-derivatives","BTCF0:USTF0",1740876812310,0.0928922,86154.0,86152.0,0.0928944]
["bitfinex-derivatives","BTCF0:USTF0",1740876812511,0.0928922,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876812807,0.0928922,86154.0,86152.0,0.1857877]
["bitfinex-derivatives","BTCF0:USTF0",1740876813007,0.0336,86155.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876813209,0.0928954,86151.0,86150.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740876813713,0.3944,86155.0,86129.0,0.25383157]
["bitfinex-derivatives","BTCF0:USTF0",1740876813910,0.0929087,86139.0,86132.0,0.0464579]
["bitfinex-derivatives","BTCF0:USTF0",1740876814214,0.0983,86138.0,86130.0,0.0464589]
["bitfinex-derivatives","BTCF0:USTF0",1740876814612,0.0929121,86136.0,86133.0,0.0929149]
["bitfinex-derivatives","BTCF0:USTF0",1740876814811,0.0929121,86136.0,86134.0,0.0929129]
["bitfinex-derivatives","BTCF0:USTF0",1740876815009,0.0983,86138.0,86137.0,0.0929105]
["bitfinex-derivatives","BTCF0:USTF0",1740876815213,0.11067235,86138.0,86133.0,0.0464573]
["bitfinex-derivatives","BTCF0:USTF0",1740876815414,0.11067235,86138.0,86137.0,0.0929105]
["bitfinex-derivatives","BTCF0:USTF0",1740876816215,0.01237235,86138.0,86137.0,0.0929105]
["bitfinex-derivatives","BTCF0:USTF0",1740876816412,0.15493108,86147.0,86146.0,0.0929008]
["bitfinex-derivatives","BTCF0:USTF0",1740876816611,0.15797866,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876816807,0.22125981,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876817411,0.22125981,86154.0,86145.0,0.0464509]
["bitfinex-derivatives","BTCF0:USTF0",1740876817710,0.22125981,86154.0,86144.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740876818009,0.18575981,86154.0,86144.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740876818209,0.18575981,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876818405,0.27865201,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876818810,0.18575981,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876820206,0.12928115,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876820607,0.12928115,86154.0,86152.0,0.0928935]
["bitfinex-derivatives","BTCF0:USTF0",1740876820820,0.12928115,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876824216,0.13467399,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876824409,0.18575399,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876826715,0.11975399,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740876827023,0.05647284,86154.0,86153.0,0.1265933]
["bitfinex-derivatives","BTCF0:USTF0",1740876827715,0.0690868,86154.0,86153.0,0.1265933]
["bitfinex-derivatives","BTCF0:USTF0",1740876832321,0.01261396,86154.0,86153.0,0.1265933]
["bitfinex-derivatives","BTCF0:USTF0",1740876832618,0.17355633,86158.0,86157.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876833319,0.18601208,86158.0,86157.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740876834314,0.18601208,86158.0,86156.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740876834515,0.092889,86157.0,86154.0,0.0464459]
["bitfinex-derivatives","BTCF0:USTF0",1740876834714,0.092889,86157.0,86150.0,0.407248]
["bitfinex-derivatives","BTCF0:USTF0",1740876834715,0.0359,86157.0,86150.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740876835022,0.092895,86153.0,86152.0,0.0928934]
["bitfinex-derivatives","BTCF0:USTF0",1740876835218,0.0359,86157.0,86143.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1740876835526,0.3608,86145.0,86144.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1740876835717,0.41184,86145.0,86143.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1740876835909,0.0709,86144.0,86143.0,0.3123041]
["bitfinex-derivatives","BTCF0:USTF0",1740876837623,0.0709,86144.0,86143.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1740876838133,0.0359,86144.0,86143.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1740876838315,0.05104,86145.0,86144.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1740876839622,0.05104,86145.0,86139.0,0.0464541]
["bitfinex-derivatives","BTCF0:USTF0",1740876839818,0.05104,86145.0,86141.0,0.0929057]
["bitfinex-derivatives","BTCF0:USTF0",1740876840020,0.0929084,86139.0,86138.0,0.20737257]
["bitfinex-derivatives","BTCF0:USTF0",1740876840220,0.0929084,86139.0,86130.0,0.20737257]
["bitfinex-derivatives","BTCF0:USTF0",1740876840519,0.1059,86138.0,86135.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1740876840917,0.1059,86138.0,86131.0,0.046458]
["bitfinex-derivatives","BTCF0:USTF0",1740876841120,0.1059,86138.0,86130.0,0.20737257]
["bitfinex-derivatives","BTCF0:USTF0",1740876841322,0.1988099,86138.0,86137.0,0.0929105]
["bitfinex-derivatives","BTCF0:USTF0",1740876841516,0.1059,86138.0,86137.0,0.0929105]
["bitfinex-derivatives","BTCF0:USTF0",1740876841722,0.1059,86138.0,86135.0,0.0464561]
["bitfinex-derivatives","BTCF0:USTF0",1740876841917,0.1059,86138.0,86132.0,0.0464575]
["bitfinex-derivatives","BTCF0:USTF0",1740876841918,0.0929131,86135.0,86134.0,0.0929135]
["bitfinex-derivatives","BTCF0:USTF0",1740876842721,0.10551306,86135.0,86134.0,0.0929135]
["bitfinex-derivatives","BTCF0:USTF0",1740876842919,0.10551306,86135.0,86131.0,0.0464585]
["bitfinex-derivatives","BTCF0:USTF0",1740876842920,0.01259996,86135.0,86131.0,0.0464585]
["bitfinex-derivatives","BTCF0:USTF0",1740876843128,0.0929139,86134.0,86133.0,0.0929149]
["bitfinex-derivatives","BTCF0:USTF0",1740876843823,0.0929123,86136.0,86135.0,0.0929119]
["bitfinex-derivatives","BTCF0:USTF0",1740876844425,0.0464552,86137.0,86133.0,0.0464571]
["bitfinex-derivatives","BTCF0:USTF0",1740876844625,0.0929119,86136.0,86135.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1740876844830,0.10547056,86136.0,86135.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1740876845329,0.10547056,86136.0,86134.0,0.0929138]
["bitfinex-derivatives","BTCF0:USTF0",1740876845330,0.0929132,86135.0,86134.0,0.0929138]
["bitfinex-derivatives","BTCF0:USTF0",1740876846632,0.1393666,86137.0,86136.0,0.0929116]
["bitfinex-derivatives","BTCF0:USTF0",1740876846927,0.0464556,86137.0,86136.0,0.0929116]
["bitfinex-derivatives","BTCF0:USTF0",1740876847130,0.0929125,86136.0,86135.0,0.0929122]
["bitfinex-derivatives","BTCF0:USTF0",1740876847527,0.24456531,86138.0,86131.0,0.0464583]
["bitfinex-derivatives","BTCF0:USTF0",1740876847728,0.3608,86136.0,86124.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740876848030,0.0929235,86125.0,86124.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740876848231,0.0464574,86133.0,86124.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740876848423,0.092918,86131.0,86130.0,0.0929159]
["bitfinex-derivatives","BTCF0:USTF0",1740876849323,0.0929187,86130.0,86129.0,0.092919]
["bitfinex-derivatives","BTCF0:USTF0",1740876849629,0.0929225,86126.0,86124.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740876849828,0.0332,86125.0,86124.0,0.126124]
["bitfinex-derivatives","BTCF0:USTF0",1740876850327,0.0332,86125.0,86124.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740876850523,0.1261235,86125.0,86124.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740876850722,0.0332,86125.0,86124.0,0.1261246]
["bitfinex-derivatives","BTCF0:USTF0",1740876850920,0.0332,86125.0,86124.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740876851127,0.0929249,86124.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876851326,0.0929249,86124.0,86122.0,0.4537262]
["bitfinex-derivatives","BTCF0:USTF0",1740876851527,0.0353,86123.0,86122.0,0.4537262]
["bitfinex-derivatives","BTCF0:USTF0",1740876852936,0.0353,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876853142,0.0353,86123.0,86122.0,0.4537267]
["bitfinex-derivatives","BTCF0:USTF0",1740876853340,0.0353,86123.0,86119.0,0.30030217]
["bitfinex-derivatives","BTCF0:USTF0",1740876853630,0.0929289,86120.0,86119.0,0.20737257]
["bitfinex-derivatives","BTCF0:USTF0",1740876853835,0.0353,86123.0,86115.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740876854036,0.0464639,86121.0,86118.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1740876854231,0.09293,86119.0,86118.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1740876855133,0.0929272,86122.0,86121.0,0.0929271]
["bitfinex-derivatives","BTCF0:USTF0",1740876855439,0.0353,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876856137,0.0353,86123.0,86115.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740876856436,0.0929293,86120.0,86117.0,0.0929319]
["bitfinex-derivatives","BTCF0:USTF0",1740876856635,0.0353,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876857634,0.0353,86123.0,86119.0,0.0464649]
["bitfinex-derivatives","BTCF0:USTF0",1740876857830,0.1282265,86123.0,86120.0,0.0929281]
["bitfinex-derivatives","BTCF0:USTF0",1740876858334,0.1282265,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876858335,0.0353,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876858633,0.0353,86123.0,86116.0,0.0464661]
["bitfinex-derivatives","BTCF0:USTF0",1740876858935,0.0353,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876859832,0.0353,86123.0,86117.0,0.0929316]
["bitfinex-derivatives","BTCF0:USTF0",1740876860142,0.0353,86123.0,86121.0,0.0929269]
["bitfinex-derivatives","BTCF0:USTF0",1740876860435,0.0353,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876861227,0.05104,86124.0,86123.0,0.0929257]
["bitfinex-derivatives","BTCF0:USTF0",1740876862737,0.05104,86124.0,86122.0,0.0929266]
["bitfinex-derivatives","BTCF0:USTF0",1740876862738,0.1439654,86124.0,86122.0,0.0929266]
["bitfinex-derivatives","BTCF0:USTF0",1740876863040,0.05104,86124.0,86121.0,0.0929275]
["bitfinex-derivatives","BTCF0:USTF0",1740876863240,0.0929271,86122.0,86121.0,0.0929275]
["bitfinex-derivatives","BTCF0:USTF0",1740876863441,0.0929285,86121.0,86119.0,0.0464646]
["bitfinex-derivatives","BTCF0:USTF0",1740876863742,0.1904281,86124.0,86121.0,0.0464638]
["bitfinex-derivatives","BTCF0:USTF0",1740876863943,0.1904281,86124.0,86123.0,0.0929257]
["bitfinex-derivatives","BTCF0:USTF0",1740876864332,0.0975025,86124.0,86119.0,0.0464646]
["bitfinex-derivatives","BTCF0:USTF0",1740876864538,0.0975025,86124.0,86120.0,0.0929283]
["bitfinex-derivatives","BTCF0:USTF0",1740876864841,0.0929278,86121.0,86120.0,0.0929283]
["bitfinex-derivatives","BTCF0:USTF0",1740876865034,0.05104,86124.0,86119.0,0.0464646]
["bitfinex-derivatives","BTCF0:USTF0",1740876865235,0.05104,86124.0,86123.0,0.0929257]
["bitfinex-derivatives","BTCF0:USTF0",1740876865835,0.1439646,86124.0,86123.0,0.0929257]
["bitfinex-derivatives","BTCF0:USTF0",1740876866934,0.05104,86124.0,86123.0,0.0929257]
["bitfinex-derivatives","BTCF0:USTF0",1740876868034,0.1439646,86124.0,86123.0,0.0929257]
["bitfinex-derivatives","BTCF0:USTF0",1740876876445,0.05104,86124.0,86122.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740876876645,0.0929257,86123.0,86122.0,0.1263267]
["bitfinex-derivatives","BTCF0:USTF0",1740876877140,0.0929257,86123.0,86122.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740876877444,0.05104,86124.0,86118.0,0.0464654]
["bitfinex-derivatives","BTCF0:USTF0",1740876877641,0.0464628,86123.0,86116.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740876877837,0.05104,86124.0,86116.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740876878038,0.0929321,86117.0,86116.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740876878848,0.0929321,86117.0,86116.0,0.1274332]
["bitfinex-derivatives","BTCF0:USTF0",1740876879142,0.0328,86118.0,86116.0,0.1274332]
["bitfinex-derivatives","BTCF0:USTF0",1740876879143,0.0328,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740876879342,0.125731,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740876879739,0.0328,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740876880048,0.0929321,86117.0,86116.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740876880344,0.0929321,86117.0,86116.0,0.1274332]
["bitfinex-derivatives","BTCF0:USTF0",1740876880737,0.0328,86118.0,86094.0,0.01221562]
["bitfinex-derivatives","BTCF0:USTF0",1740876880937,0.092937,86113.0,86105.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1740876881140,0.092937,86113.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740876882647,0.0929347,86115.0,86112.0,0.0464683]
["bitfinex-derivatives","BTCF0:USTF0",1740876882845,0.13902757,86116.0,86115.0,0.0929343]
["bitfinex-derivatives","BTCF0:USTF0",1740876885952,0.092929,86120.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740876888138,0.21996454,86122.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740876889556,0.0464634,86122.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740876890058,0.00017409,86123.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740876890255,0.09309979,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876890548,0.00017409,86123.0,86118.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740876890752,0.0929274,86122.0,86121.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876891152,0.00017409,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876892043,0.09309979,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876893155,0.00017409,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876893855,0.09309979,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876894154,0.00017409,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740876894751,0.00017409,86123.0,86118.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740876894951,0.09293,86119.0,86118.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1740876895359,0.09293,86119.0,86118.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740876895561,0.09293,86119.0,86118.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1740876899461,0.0334,86120.0,86115.0,0.0464671]
["bitfinex-derivatives","BTCF0:USTF0",1740876899766,0.0929322,86118.0,86117.0,0.0929319]
["bitfinex-derivatives","BTCF0:USTF0",1740876901566,0.26693949,86118.0,86117.0,0.0929319]
["bitfinex-derivatives","BTCF0:USTF0",1740876902864,0.26693949,86118.0,86115.0,0.0792669]
["bitfinex-derivatives","BTCF0:USTF0",1740876902865,0.0929332,86116.0,86115.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740876903365,0.0929332,86116.0,86115.0,0.1257343]
["bitfinex-derivatives","BTCF0:USTF0",1740876903572,0.0929332,86116.0,86115.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740876903961,0.0929332,86116.0,86115.0,0.1257343]
["bitfinex-derivatives","BTCF0:USTF0",1740876904156,0.0929332,86116.0,86115.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740876904864,0.22047329,86118.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876905170,0.0929343,86115.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876905757,0.0929386,86111.0,86110.0,0.20737257]
["bitfinex-derivatives","BTCF0:USTF0",1740876906676,0.10525023,86111.0,86110.0,0.30031227]
["bitfinex-derivatives","BTCF0:USTF0",1740876906864,0.10525023,86111.0,86110.0,0.30474338]
["bitfinex-derivatives","BTCF0:USTF0",1740876907568,0.01231163,86111.0,86110.0,0.30474338]
["bitfinex-derivatives","BTCF0:USTF0",1740876907875,0.0929386,86111.0,86110.0,0.30474338]
["bitfinex-derivatives","BTCF0:USTF0",1740876908569,0.0929386,86111.0,86110.0,0.21180368]
["bitfinex-derivatives","BTCF0:USTF0",1740876908764,0.0929386,86111.0,86110.0,0.30474338]
["bitfinex-derivatives","BTCF0:USTF0",1740876908967,0.10504508,86111.0,86110.0,0.30474338]
["bitfinex-derivatives","BTCF0:USTF0",1740876909369,0.10504508,86111.0,86110.0,0.09737081]
["bitfinex-derivatives","BTCF0:USTF0",1740876909763,0.10504508,86111.0,86110.0,0.00443111]
["bitfinex-derivatives","BTCF0:USTF0",1740876909963,0.01210648,86111.0,86110.0,0.09737081]
["bitfinex-derivatives","BTCF0:USTF0",1740876910171,0.0929381,86112.0,86111.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1740876910564,0.31341119,86114.0,86113.0,0.0929364]
["bitfinex-derivatives","BTCF0:USTF0",1740876910768,0.08850699,86113.0,86112.0,0.0929371]
["bitfinex-derivatives","BTCF0:USTF0",1740876911168,0.17400729,86114.0,86107.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740876911463,0.0929418,86108.0,86107.0,0.1288429]
["bitfinex-derivatives","BTCF0:USTF0",1740876911669,0.0929418,86108.0,86107.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740876911870,0.0929418,86108.0,86107.0,0.1288429]
["bitfinex-derivatives","BTCF0:USTF0",1740876912275,0.0929418,86108.0,86104.0,0.20817257]
["bitfinex-derivatives","BTCF0:USTF0",1740876912476,0.0929451,86105.0,86104.0,0.20737257]
["bitfinex-derivatives","BTCF0:USTF0",1740876912777,0.0929462,86104.0,86103.0,0.20737257]
["bitfinex-derivatives","BTCF0:USTF0",1740876916168,0.5047462,86104.0,86103.0,0.20737257]
["bitfinex-derivatives","BTCF0:USTF0",1740876916368,0.0929516,86099.0,86098.0,0.27763022]
["bitfinex-derivatives","BTCF0:USTF0",1740876916775,0.092958,86093.0,86092.0,0.1855145]
["bitfinex-derivatives","BTCF0:USTF0",1740876916964,0.092958,86093.0,86092.0,0.02559769]
["bitfinex-derivatives","BTCF0:USTF0",1740876916965,0.453758,86093.0,86092.0,0.02559769]
["bitfinex-derivatives","BTCF0:USTF0",1740876917168,0.0929796,86073.0,86066.0,0.55074523]
["bitfinex-derivatives","BTCF0:USTF0",1740876917469,0.0001742,86081.0,86074.0,0.0929786]
["bitfinex-derivatives","BTCF0:USTF0",1740876917679,0.051,86080.0,86079.0,0.0929731]
["bitfinex-derivatives","BTCF0:USTF0",1740876918177,0.0336742,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740876918479,0.0846742,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740876918679,0.0511742,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740876922280,0.1441452,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740876922672,0.0511742,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740876923275,0.0001742,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740876931577,0.0929742,86078.0,86077.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740876931779,0.0929742,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876932081,0.0001742,86081.0,86066.0,0.0929867]
["bitfinex-derivatives","BTCF0:USTF0",1740876932082,0.1394815,86067.0,86066.0,0.0929867]
["bitfinex-derivatives","BTCF0:USTF0",1740876932674,0.1394815,86067.0,86065.0,0.0464934]
["bitfinex-derivatives","BTCF0:USTF0",1740876932675,0.0929883,86066.0,86065.0,0.0929883]
["bitfinex-derivatives","BTCF0:USTF0",1740876932879,0.0929883,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876933082,0.0929883,86065.0,86064.0,0.4537894]
["bitfinex-derivatives","BTCF0:USTF0",1740876933480,0.01218256,86066.0,86065.0,0.0929883]
["bitfinex-derivatives","BTCF0:USTF0",1740876933784,0.0692,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740876934082,0.081356,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740876937675,0.1852782,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740876938474,0.1160782,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740876939280,0.1039222,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740876940688,0.11582078,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740876941279,0.1039222,86069.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740876941484,0.1039222,86072.0,86071.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1740876941783,0.1039222,86072.0,86071.0,0.4537818]
["bitfinex-derivatives","BTCF0:USTF0",1740876942892,0.1156952,86072.0,86071.0,0.4537818]
["bitfinex-derivatives","BTCF0:USTF0",1740876943887,0.1039222,86072.0,86071.0,0.4537818]
["bitfinex-derivatives","BTCF0:USTF0",1740876945383,0.13871756,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740876948481,0.23169396,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740876948690,0.26769396,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740876949089,0.17471756,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740876950290,0.13871756,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740876950492,0.13871756,86076.0,86074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740876950493,0.01190095,86077.0,86076.0,0.0929764]
["bitfinex-derivatives","BTCF0:USTF0",1740876950789,0.0327,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740876950983,0.0327,86079.0,86078.0,0.4537742]
["bitfinex-derivatives","BTCF0:USTF0",1740876951586,0.0327,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740876951995,0.04462856,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740876953586,0.13760166,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740876954287,0.092977,86076.0,86071.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1740876954488,0.0929769,86076.0,86075.0,0.0929772]
["bitfinex-derivatives","BTCF0:USTF0",1740876955000,0.0464871,86078.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740876958899,0.092977,86076.0,86075.0,0.0929766]
["bitfinex-derivatives","BTCF0:USTF0",1740876960400,0.31160995,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740876961104,0.21863585,86079.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876961292,0.0929796,86073.0,86072.0,0.0929807]
["bitfinex-derivatives","BTCF0:USTF0",1740876961487,0.21863585,86079.0,86070.0,0.4072913]
["bitfinex-derivatives","BTCF0:USTF0",1740876961488,0.0929818,86071.0,86070.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740876961693,0.0929818,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876962290,0.3608,86071.0,86058.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740876962607,0.0930004,86054.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876962896,0.0332,86053.0,86052.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1740876964492,0.04498587,86053.0,86052.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1740876964693,0.0930037,86051.0,86049.0,0.0930055]
["bitfinex-derivatives","BTCF0:USTF0",1740876964902,0.0348,86052.0,86049.0,0.0930055]
["bitfinex-derivatives","BTCF0:USTF0",1740876965097,0.0348,86052.0,86047.0,0.0465034]
["bitfinex-derivatives","BTCF0:USTF0",1740876965306,0.0348,86052.0,86046.0,0.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1740876965307,0.0930077,86047.0,86046.0,0.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1740876965496,0.0930077,86047.0,86046.0,0.04183535]
["bitfinex-derivatives","BTCF0:USTF0",1740876965802,0.0930077,86047.0,86040.0,0.41736634]
["bitfinex-derivatives","BTCF0:USTF0",1740876965803,0.0930142,86041.0,86040.0,0.41736634]
["bitfinex-derivatives","BTCF0:USTF0",1740876965999,0.4538142,86041.0,86040.0,0.33828252]
["bitfinex-derivatives","BTCF0:USTF0",1740876966199,0.0930207,86035.0,86034.0,0.3736663]
["bitfinex-derivatives","BTCF0:USTF0",1740876966404,0.1440207,86035.0,86034.0,0.32286365]
["bitfinex-derivatives","BTCF0:USTF0",1740876966797,0.1440207,86035.0,86034.0,0.27633396]
["bitfinex-derivatives","BTCF0:USTF0",1740876968398,0.15261763,86035.0,86034.0,0.22980427]
["bitfinex-derivatives","BTCF0:USTF0",1740876968603,0.15261763,86035.0,86034.0,0.18327458]
["bitfinex-derivatives","BTCF0:USTF0",1740876969005,0.18351763,86035.0,86034.0,0.18327458]
["bitfinex-derivatives","BTCF0:USTF0",1740876970308,0.0930261,86030.0,86029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740876970511,0.0465115,86033.0,85981.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740876970701,0.0930356,86022.0,86021.0,0.0930356]
["bitfinex-derivatives","BTCF0:USTF0",1740876970901,0.0465165,86024.0,86023.0,0.0930337]
["bitfinex-derivatives","BTCF0:USTF0",1740876971400,0.0930368,86021.0,86020.0,0.0930364]
["bitfinex-derivatives","BTCF0:USTF0",1740876971603,0.0930342,86023.0,86022.0,0.0930338]
["bitfinex-derivatives","BTCF0:USTF0",1740876972100,0.3608,86026.0,86015.0,0.0465208]
["bitfinex-derivatives","BTCF0:USTF0",1740876972308,0.0930346,86023.0,86022.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740876972502,0.3608,86026.0,86025.0,0.0930315]
["bitfinex-derivatives","BTCF0:USTF0",1740876973907,0.22507855,86035.0,86034.0,0.0930218]
["bitfinex-derivatives","BTCF0:USTF0",1740876974107,0.21648162,86035.0,86034.0,0.0930218]
["bitfinex-derivatives","BTCF0:USTF0",1740876974807,0.17284774,86038.0,86037.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1740876975703,0.26586524,86038.0,86037.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1740876976105,0.0930207,86035.0,86034.0,0.0465107]
["bitfinex-derivatives","BTCF0:USTF0",1740876977906,0.17284774,86038.0,86037.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1740876978605,0.0001743,86038.0,86037.0,0.1561185]
["bitfinex-derivatives","BTCF0:USTF0",1740876979005,0.0931918,86038.0,86037.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740876979207,0.0931918,86038.0,86037.0,0.1561185]
["bitfinex-derivatives","BTCF0:USTF0",1740876979407,0.0001743,86038.0,86037.0,0.1561185]
["bitfinex-derivatives","BTCF0:USTF0",1740876979810,0.0931918,86038.0,86037.0,0.1561185]
["bitfinex-derivatives","BTCF0:USTF0",1740876980010,0.0931918,86038.0,86037.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740876980905,0.0931918,86038.0,86037.0,0.1561185]
["bitfinex-derivatives","BTCF0:USTF0",1740876981213,0.0001743,86038.0,86037.0,0.1561185]
["bitfinex-derivatives","BTCF0:USTF0",1740876987917,0.10362336,86050.0,86037.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740876988120,0.10362336,86050.0,86049.0,0.4538056]
["bitfinex-derivatives","BTCF0:USTF0",1740876989623,0.10362336,86050.0,86049.0,0.4866056]
["bitfinex-derivatives","BTCF0:USTF0",1740876991516,0.23116359,86055.0,86054.0,0.0930002]
["bitfinex-derivatives","BTCF0:USTF0",1740876991918,0.24301388,86055.0,86054.0,0.0930002]
["bitfinex-derivatives","BTCF0:USTF0",1740876992424,0.0930045,86050.0,86049.0,0.5338641]
["bitfinex-derivatives","BTCF0:USTF0",1740876992622,0.0930045,86050.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876992818,0.0930045,86050.0,86049.0,0.4538056]
["bitfinex-derivatives","BTCF0:USTF0",1740876993214,0.0930045,86050.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876994222,0.0681,86054.0,86041.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740876994223,0.05096,86051.0,86041.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740876994424,0.0930304,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740876994618,0.0465119,86032.0,86026.0,0.0465152]
["bitfinex-derivatives","BTCF0:USTF0",1740876994819,0.0930278,86029.0,86028.0,0.0930275]
["bitfinex-derivatives","BTCF0:USTF0",1740876995227,0.01206721,86029.0,86028.0,0.1395412]
["bitfinex-derivatives","BTCF0:USTF0",1740876995419,0.08286,86031.0,86028.0,0.1395412]
["bitfinex-derivatives","BTCF0:USTF0",1740876995622,0.08286,86031.0,86030.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1740876996023,0.175885,86031.0,86030.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1740876998218,0.18806841,86031.0,86030.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1740876999114,0.09504341,86031.0,86030.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1740876999319,0.18806841,86031.0,86030.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1740877002322,0.18806841,86031.0,86027.0,0.0465146]
["bitfinex-derivatives","BTCF0:USTF0",1740877002521,0.0465135,86030.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877002719,0.0930324,86025.0,86024.0,0.1395462]
["bitfinex-derivatives","BTCF0:USTF0",1740877003323,0.0930341,86023.0,86022.0,0.0930328]
["bitfinex-derivatives","BTCF0:USTF0",1740877003833,0.0465158,86025.0,86024.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1740877006131,0.0465147,86027.0,86026.0,0.0930304]
["bitfinex-derivatives","BTCF0:USTF0",1740877010031,0.18485685,86031.0,86030.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1740877010334,0.20720812,86034.0,86033.0,0.0465112]
["bitfinex-derivatives","BTCF0:USTF0",1740877010543,0.20720812,86034.0,86033.0,0.1395341]
["bitfinex-derivatives","BTCF0:USTF0",1740877011339,0.16718212,86034.0,86033.0,0.1395341]
["bitfinex-derivatives","BTCF0:USTF0",1740877011643,0.00864374,86060.0,86056.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1740877011945,0.1439569,86057.0,86056.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1740877012939,0.1559759,86057.0,86056.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1740877014036,0.062979,86057.0,86056.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1740877015243,0.012019,86057.0,86056.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1740877015448,0.012019,86057.0,86054.0,0.0464996]
["bitfinex-derivatives","BTCF0:USTF0",1740877015449,0.00864374,86060.0,86053.0,0.0465004]
["bitfinex-derivatives","BTCF0:USTF0",1740877015650,0.00864374,86060.0,86059.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1740877016052,0.10163744,86060.0,86059.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1740877016753,0.0930002,86055.0,86053.0,0.0465004]
["bitfinex-derivatives","BTCF0:USTF0",1740877016952,0.0930002,86055.0,86054.0,0.0929996]
["bitfinex-derivatives","BTCF0:USTF0",1740877017138,0.0930002,86055.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877017139,0.0930012,86053.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877017743,0.0930012,86053.0,86052.0,0.4538023]
["bitfinex-derivatives","BTCF0:USTF0",1740877018053,0.1245006,86054.0,86053.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1740877019843,0.0930012,86053.0,86052.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740877020050,0.1243012,86053.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877020248,0.0930056,86049.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877020455,0.4538056,86049.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877021345,0.0930056,86049.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877021643,0.4538056,86049.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877021841,0.0930056,86049.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877022652,0.14954914,86049.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877024652,0.05654354,86049.0,86048.0,0.0931809]
["bitfinex-derivatives","BTCF0:USTF0",1740877024850,0.14954914,86049.0,86048.0,0.0931809]
["bitfinex-derivatives","BTCF0:USTF0",1740877026145,0.14954914,86049.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877026349,0.14954914,86049.0,86048.0,0.0931809]
["bitfinex-derivatives","BTCF0:USTF0",1740877028656,0.14954914,86049.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877029646,0.14954914,86049.0,86048.0,0.0931809]
["bitfinex-derivatives","BTCF0:USTF0",1740877031253,0.05654354,86049.0,86048.0,0.0931809]
["bitfinex-derivatives","BTCF0:USTF0",1740877031955,0.14954914,86049.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877032155,0.14954914,86049.0,86048.0,1.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740877034757,0.41734354,86049.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877035059,0.0930258,86031.0,86030.0,0.093025]
["bitfinex-derivatives","BTCF0:USTF0",1740877035449,0.032,86032.0,86031.0,0.093025]
["bitfinex-derivatives","BTCF0:USTF0",1740877036861,0.03,86038.0,86037.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1740877037060,0.0001743,86040.0,86038.0,0.0930175]
["bitfinex-derivatives","BTCF0:USTF0",1740877037261,0.0001743,86040.0,86039.0,0.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1740877037854,0.0119529,86040.0,86039.0,0.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1740877038066,0.0119529,86040.0,86039.0,0.1253164]
["bitfinex-derivatives","BTCF0:USTF0",1740877041165,0.26556025,86040.0,86039.0,0.1253164]
["bitfinex-derivatives","BTCF0:USTF0",1740877041756,0.00864374,86060.0,86059.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1740877042665,0.10163744,86060.0,86059.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1740877043869,0.00864374,86060.0,86059.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1740877044170,0.10163744,86060.0,86059.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1740877044867,0.00864374,86060.0,86059.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1740877045662,0.0001743,86068.0,86067.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1740877045973,0.1049378,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877046174,0.0931593,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877046671,0.0931593,86068.0,86067.0,0.4838861]
["bitfinex-derivatives","BTCF0:USTF0",1740877047965,0.10486276,86068.0,86067.0,0.4838861]
["bitfinex-derivatives","BTCF0:USTF0",1740877048165,0.02039553,86068.0,86066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740877048374,0.1236861,86067.0,86066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740877048570,0.1236861,86067.0,86066.0,0.1253872]
["bitfinex-derivatives","BTCF0:USTF0",1740877050568,0.0307,86067.0,86066.0,0.1253872]
["bitfinex-derivatives","BTCF0:USTF0",1740877051375,0.1236861,86067.0,86066.0,0.1253872]
["bitfinex-derivatives","BTCF0:USTF0",1740877051570,0.0307,86067.0,86059.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740877051775,0.0929937,86060.0,86059.0,0.4537948]
["bitfinex-derivatives","BTCF0:USTF0",1740877052578,0.0464962,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740877053377,0.0321,86066.0,86059.0,0.4079369]
["bitfinex-derivatives","BTCF0:USTF0",1740877053578,0.11338063,86068.0,86067.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1740877053879,0.0929892,86066.0,86065.0,0.0929873]
["bitfinex-derivatives","BTCF0:USTF0",1740877054480,0.0929937,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877054684,0.0929958,86058.0,86057.0,0.4857967]
["bitfinex-derivatives","BTCF0:USTF0",1740877054978,0.0929958,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877055281,0.0929958,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740877057672,0.1495291,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740877058783,0.0565333,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740877061580,0.23030492,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740877064589,0.20857793,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740877065180,0.20857793,86062.0,86061.0,0.1271926]
["bitfinex-derivatives","BTCF0:USTF0",1740877065888,0.30156943,86062.0,86061.0,0.1271926]
["bitfinex-derivatives","BTCF0:USTF0",1740877067584,0.30156943,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740877067889,0.33466943,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740877068087,0.36886943,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740877069085,0.37285032,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740877069887,0.24565882,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740877070285,0.24565882,86062.0,86058.0,0.0464979]
["bitfinex-derivatives","BTCF0:USTF0",1740877070587,0.24565882,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740877071594,0.21255882,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740877071787,0.23295435,86068.0,86067.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1740877074483,0.32593935,86068.0,86067.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1740877074990,0.23295435,86068.0,86067.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1740877076189,0.22443658,86068.0,86067.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1740877078286,0.22443658,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877082302,0.31742158,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877083297,0.22443658,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877085299,0.06841106,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877086787,0.16139606,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877087101,0.16139606,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877087102,0.06841106,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877088401,0.0567076,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877088995,0.0687972,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877090097,0.0122639,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877093910,0.18638568,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877099408,0.06878739,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877099803,9e-08,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877103909,0.1392946,86073.0,86072.0,0.0929807]
["bitfinex-derivatives","BTCF0:USTF0",1740877107812,0.0001743,86076.0,86071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740877108017,0.0001743,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740877109907,0.0001743,86076.0,86075.0,0.0899385]
["bitfinex-derivatives","BTCF0:USTF0",1740877112412,0.10452158,86076.0,86075.0,0.0899385]
["bitfinex-derivatives","BTCF0:USTF0",1740877116518,0.0001743,86076.0,86075.0,0.0899385]
["bitfinex-derivatives","BTCF0:USTF0",1740877119322,0.0001743,86076.0,86075.0,0.10181447]
["bitfinex-derivatives","BTCF0:USTF0",1740877119537,0.0001743,86076.0,86075.0,0.0899385]
["bitfinex-derivatives","BTCF0:USTF0",1740877124019,0.0001743,86076.0,86070.0,0.4079709]
["bitfinex-derivatives","BTCF0:USTF0",1740877124020,0.0001743,86076.0,86070.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740877124219,0.0929818,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877124826,0.10468111,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877125035,0.10468111,86071.0,86070.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1740877125530,0.0929904,86063.0,86062.0,0.30182122]
["bitfinex-derivatives","BTCF0:USTF0",1740877125731,0.0929904,86063.0,86062.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877126230,0.0929904,86063.0,86062.0,0.30182132]
["bitfinex-derivatives","BTCF0:USTF0",1740877127423,0.0929904,86063.0,86062.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877128127,0.0929904,86063.0,86062.0,0.30182132]
["bitfinex-derivatives","BTCF0:USTF0",1740877128927,0.14952015,86063.0,86062.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1740877129628,0.05652975,86063.0,86062.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1740877129933,0.14952015,86063.0,86062.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1740877132533,0.0929904,86063.0,86062.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1740877133127,0.092998,86057.0,86056.0,0.0929949]
["bitfinex-derivatives","BTCF0:USTF0",1740877133328,0.0929991,86055.0,86054.0,0.4537984]
["bitfinex-derivatives","BTCF0:USTF0",1740877134226,0.0929991,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877134632,0.0929991,86055.0,86054.0,0.4538002]
["bitfinex-derivatives","BTCF0:USTF0",1740877140434,0.0676,86056.0,86055.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1740877140827,0.0341,86056.0,86055.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1740877142534,0.13897786,86059.0,86058.0,0.0929958]
["bitfinex-derivatives","BTCF0:USTF0",1740877145033,0.13897786,86059.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877145235,0.0929991,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877145433,0.0929991,86055.0,86054.0,0.4538002]
["bitfinex-derivatives","BTCF0:USTF0",1740877146039,0.0929991,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877146946,0.0929991,86055.0,86054.0,0.4538002]
["bitfinex-derivatives","BTCF0:USTF0",1740877147631,0.0929991,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877150246,0.0930023,86052.0,86051.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877153445,0.0930023,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877154148,0.0930023,86052.0,86051.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1740877154737,0.0930023,86052.0,86051.0,0.0341743]
["bitfinex-derivatives","BTCF0:USTF0",1740877155542,0.0930023,86052.0,86051.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1740877156149,0.0930023,86052.0,86051.0,0.0341743]
["bitfinex-derivatives","BTCF0:USTF0",1740877157839,0.0930023,86052.0,86051.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1740877158038,0.0930023,86052.0,86051.0,0.0341743]
["bitfinex-derivatives","BTCF0:USTF0",1740877158238,0.14953884,86052.0,86051.0,0.0341743]
["bitfinex-derivatives","BTCF0:USTF0",1740877158752,0.14953884,86052.0,86051.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1740877159641,0.05653654,86052.0,86051.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1740877161348,0.14953884,86052.0,86051.0,0.0341743]
["bitfinex-derivatives","BTCF0:USTF0",1740877161646,0.14953884,86052.0,86051.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877161850,0.51033884,86052.0,86051.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877162548,0.4538023,86052.0,86051.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877162749,0.4898023,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877162951,0.4538023,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877163251,0.0930023,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877166556,0.14953884,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877167355,0.05653654,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877167760,0.14953884,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877168057,0.05653654,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877168557,0.14953884,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877169955,0.05653654,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877170265,0.14953884,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877170756,0.14853884,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877170957,0.0930023,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877171459,0.0930013,86053.0,86052.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1740877173962,0.05553654,86055.0,86054.0,0.0930002]
["bitfinex-derivatives","BTCF0:USTF0",1740877174455,0.14853564,86055.0,86054.0,0.0930002]
["bitfinex-derivatives","BTCF0:USTF0",1740877175255,0.0929991,86055.0,86054.0,0.0930002]
["bitfinex-derivatives","BTCF0:USTF0",1740877179462,0.0929991,86055.0,86051.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877179463,0.0930023,86052.0,86051.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877179662,0.0930023,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877179855,0.0930023,86052.0,86051.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877180662,0.0930023,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877180870,0.0930023,86052.0,86051.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740877183171,0.0930023,86052.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877185166,0.20925511,86054.0,86051.0,0.0931777]
["bitfinex-derivatives","BTCF0:USTF0",1740877185357,0.30225531,86054.0,86053.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1740877185561,0.0930002,86054.0,86053.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1740877186570,0.25575421,86056.0,86053.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1740877186765,0.34875311,86056.0,86055.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1740877189370,0.25575421,86056.0,86055.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1740877189573,0.20925511,86056.0,86055.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1740877190475,0.05653584,86056.0,86055.0,0.1394981]
["bitfinex-derivatives","BTCF0:USTF0",1740877190671,0.14953384,86056.0,86055.0,0.1394981]
["bitfinex-derivatives","BTCF0:USTF0",1740877191174,0.05653584,86056.0,86055.0,0.1394981]
["bitfinex-derivatives","BTCF0:USTF0",1740877194376,0.18453184,86058.0,86057.0,0.0929969]
["bitfinex-derivatives","BTCF0:USTF0",1740877195475,0.09153584,86058.0,86057.0,0.0929969]
["bitfinex-derivatives","BTCF0:USTF0",1740877196481,0.09153584,86058.0,86057.0,0.1301969]
["bitfinex-derivatives","BTCF0:USTF0",1740877199176,0.05653584,86058.0,86057.0,0.1301969]
["bitfinex-derivatives","BTCF0:USTF0",1740877199381,0.05653584,86058.0,86057.0,0.4909969]
["bitfinex-derivatives","BTCF0:USTF0",1740877200277,4e-08,86058.0,86057.0,0.4909969]
["bitfinex-derivatives","BTCF0:USTF0",1740877200474,4e-08,86058.0,86057.0,0.50289071]
["bitfinex-derivatives","BTCF0:USTF0",1740877200876,4e-08,86058.0,86057.0,0.4909969]
["bitfinex-derivatives","BTCF0:USTF0",1740877201386,0.09299584,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877201682,0.09299584,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740877201868,4e-08,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740877202069,0.01155619,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740877202375,4e-08,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740877203283,0.13937271,86061.0,86060.0,0.0929937]
["bitfinex-derivatives","BTCF0:USTF0",1740877203475,0.13937271,86061.0,86060.0,0.1268937]
["bitfinex-derivatives","BTCF0:USTF0",1740877204388,0.17421589,86068.0,86060.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740877204684,0.17421589,86068.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877206981,0.0116552,86070.0,86067.0,0.4537861]
["bitfinex-derivatives","BTCF0:USTF0",1740877207177,0.092981,86072.0,86069.0,0.092984]
["bitfinex-derivatives","BTCF0:USTF0",1740877207372,0.1394693,86074.0,86073.0,0.0929796]
["bitfinex-derivatives","BTCF0:USTF0",1740877207574,0.15113394,86074.0,86073.0,0.0929796]
["bitfinex-derivatives","BTCF0:USTF0",1740877208885,0.01166464,86074.0,86073.0,0.0929796]
["bitfinex-derivatives","BTCF0:USTF0",1740877209087,0.17439019,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740877211285,0.0001743,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740877211486,0.0931507,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740877211788,0.0001743,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740877216787,1e-07,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740877217107,1e-07,86076.0,86075.0,0.1293775]
["bitfinex-derivatives","BTCF0:USTF0",1740877220592,0.10417701,86082.0,86075.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740877220593,0.06620991,86082.0,86075.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740877220794,0.06620991,86082.0,86081.0,0.453771]
["bitfinex-derivatives","BTCF0:USTF0",1740877221403,0.0337,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740877223400,0.17421589,86097.0,86096.0,0.0929548]
["bitfinex-derivatives","BTCF0:USTF0",1740877223591,0.17421589,86097.0,86096.0,0.4537548]
["bitfinex-derivatives","BTCF0:USTF0",1740877224495,0.18590734,86097.0,86096.0,0.4537548]
["bitfinex-derivatives","BTCF0:USTF0",1740877225298,0.01169145,86097.0,86096.0,0.4537548]
["bitfinex-derivatives","BTCF0:USTF0",1740877225498,0.093128,86098.0,86097.0,0.0929537]
["bitfinex-derivatives","BTCF0:USTF0",1740877226802,0.0001743,86098.0,86097.0,0.0929537]
["bitfinex-derivatives","BTCF0:USTF0",1740877228902,0.0001743,86098.0,86097.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1740877229904,0.0001743,86098.0,86097.0,0.4880537]
["bitfinex-derivatives","BTCF0:USTF0",1740877230301,1e-08,86102.0,86101.0,0.0929494]
["bitfinex-derivatives","BTCF0:USTF0",1740877230606,0.17421589,86110.0,86107.0,0.0929429]
["bitfinex-derivatives","BTCF0:USTF0",1740877230797,0.17421589,86110.0,86109.0,0.4537408]
["bitfinex-derivatives","BTCF0:USTF0",1740877231200,0.26715559,86110.0,86109.0,0.4537408]
["bitfinex-derivatives","BTCF0:USTF0",1740877231803,0.27911123,86110.0,86109.0,0.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1740877232000,0.27911123,86110.0,86100.0,0.0464747]
["bitfinex-derivatives","BTCF0:USTF0",1740877232001,0.18617153,86110.0,86100.0,0.0464747]
["bitfinex-derivatives","BTCF0:USTF0",1740877232201,0.18617153,86110.0,86101.0,0.5468648]
["bitfinex-derivatives","BTCF0:USTF0",1740877232202,0.1394218,86104.0,86101.0,0.5468648]
["bitfinex-derivatives","BTCF0:USTF0",1740877232510,0.071,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877233103,0.1639472,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877233300,0.071,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877235503,0.1639472,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877237906,0.071,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877239907,0.1639472,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877240108,0.0929483,86102.0,86101.0,0.3615742]
["bitfinex-derivatives","BTCF0:USTF0",1740877240415,0.0929483,86102.0,86101.0,0.4539236]
["bitfinex-derivatives","BTCF0:USTF0",1740877241018,0.071,86103.0,86101.0,0.4539236]
["bitfinex-derivatives","BTCF0:USTF0",1740877241310,0.1639483,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877241511,0.071,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877243520,0.1639472,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877243706,0.071,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877244414,0.1639472,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877245815,0.0929483,86102.0,86101.0,0.3616542]
["bitfinex-derivatives","BTCF0:USTF0",1740877246017,0.0929483,86102.0,86101.0,0.4539236]
["bitfinex-derivatives","BTCF0:USTF0",1740877246908,0.1639472,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877247321,0.071,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877248314,0.1639472,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877249517,0.0929483,86102.0,86101.0,0.3609742]
["bitfinex-derivatives","BTCF0:USTF0",1740877249819,0.071,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877250721,0.12750107,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877251617,0.05650107,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740877251817,0.05650107,86103.0,86102.0,0.1274483]
["bitfinex-derivatives","BTCF0:USTF0",1740877252609,0.20905907,86109.0,86108.0,0.0929418]
["bitfinex-derivatives","BTCF0:USTF0",1740877252815,0.00174254,86120.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740877253018,0.01204336,86118.0,86117.0,0.4537321]
["bitfinex-derivatives","BTCF0:USTF0",1740877253218,0.0001742,86118.0,86117.0,0.4870321]
["bitfinex-derivatives","BTCF0:USTF0",1740877254213,0.01194454,86118.0,86117.0,0.4870321]
["bitfinex-derivatives","BTCF0:USTF0",1740877254616,0.10487554,86118.0,86117.0,0.4537321]
["bitfinex-derivatives","BTCF0:USTF0",1740877256922,0.01194454,86118.0,86117.0,0.4537321]
["bitfinex-derivatives","BTCF0:USTF0",1740877260721,0.10487554,86118.0,86117.0,0.4537321]
["bitfinex-derivatives","BTCF0:USTF0",1740877260927,0.01194454,86118.0,86117.0,0.4537321]
["bitfinex-derivatives","BTCF0:USTF0",1740877263223,0.523,86135.0,86134.0,0.0929138]
["bitfinex-derivatives","BTCF0:USTF0",1740877263423,0.53224424,86135.0,86134.0,0.0929138]
["bitfinex-derivatives","BTCF0:USTF0",1740877263617,0.53160424,86135.0,86134.0,0.0929138]
["bitfinex-derivatives","BTCF0:USTF0",1740877264422,0.54360119,86135.0,86129.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740877264627,0.0325,86134.0,86127.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740877264827,0.1254141,86134.0,86133.0,0.0929149]
["bitfinex-derivatives","BTCF0:USTF0",1740877265022,0.0325,86134.0,86133.0,0.0929149]
["bitfinex-derivatives","BTCF0:USTF0",1740877265727,0.53571695,86135.0,86133.0,0.0929149]
["bitfinex-derivatives","BTCF0:USTF0",1740877265932,0.53499695,86135.0,86134.0,0.4537138]
["bitfinex-derivatives","BTCF0:USTF0",1740877266232,0.24065168,86140.0,86139.0,0.0929084]
["bitfinex-derivatives","BTCF0:USTF0",1740877266630,0.01150296,86145.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740877266929,0.27503049,86146.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740877267321,0.27503049,86146.0,86142.0,0.1254052]
["bitfinex-derivatives","BTCF0:USTF0",1740877268223,0.01184758,86145.0,86142.0,0.1254052]
["bitfinex-derivatives","BTCF0:USTF0",1740877268425,0.27503049,86146.0,86142.0,0.1254052]
["bitfinex-derivatives","BTCF0:USTF0",1740877269640,0.0929038,86144.0,86142.0,0.1254052]
["bitfinex-derivatives","BTCF0:USTF0",1740877270217,0.01182758,86145.0,86142.0,0.1254052]
["bitfinex-derivatives","BTCF0:USTF0",1740877270423,0.0929084,86139.0,86138.0,0.4537062]
["bitfinex-derivatives","BTCF0:USTF0",1740877270632,0.0929084,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877270930,0.3961,86144.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877271121,0.0929203,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877271319,0.0929213,86127.0,86120.0,0.0929285]
["bitfinex-derivatives","BTCF0:USTF0",1740877271521,0.1627213,86127.0,86117.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740877271728,0.1627213,86127.0,86117.0,0.0929318]
["bitfinex-derivatives","BTCF0:USTF0",1740877272029,0.0698,86127.0,86114.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877272235,0.0929343,86115.0,86114.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877272434,0.0464637,86122.0,86100.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877272631,0.0464712,86108.0,86100.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877272931,0.0929399,86110.0,86109.0,0.0929397]
["bitfinex-derivatives","BTCF0:USTF0",1740877273128,0.0464687,86112.0,86109.0,0.0929397]
["bitfinex-derivatives","BTCF0:USTF0",1740877273433,0.1394083,86112.0,86111.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1740877273625,0.0464687,86112.0,86111.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1740877273941,0.0929483,86102.0,86090.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740877274227,0.0464735,86104.0,86103.0,0.0929472]
["bitfinex-derivatives","BTCF0:USTF0",1740877274429,0.18808961,86111.0,86104.0,0.0464731]
["bitfinex-derivatives","BTCF0:USTF0",1740877274634,0.3953,86114.0,86113.0,0.0929364]
["bitfinex-derivatives","BTCF0:USTF0",1740877274834,0.3608,86114.0,86113.0,0.0929364]
["bitfinex-derivatives","BTCF0:USTF0",1740877275036,0.3608,86114.0,86104.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740877275237,0.0929406,86110.0,86109.0,0.0929393]
["bitfinex-derivatives","BTCF0:USTF0",1740877275625,0.3608,86114.0,86105.0,0.0464725]
["bitfinex-derivatives","BTCF0:USTF0",1740877275832,0.092936,86114.0,86113.0,0.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1740877276136,0.0464661,86117.0,86113.0,0.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1740877276137,0.0929336,86116.0,86115.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740877276532,0.0001742,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740877277235,0.0931052,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740877277629,0.10493128,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740877278339,0.0929406,86110.0,86104.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740877278532,0.20205731,86114.0,86111.0,0.1394053]
["bitfinex-derivatives","BTCF0:USTF0",1740877278733,0.0464677,86114.0,86113.0,0.0929364]
["bitfinex-derivatives","BTCF0:USTF0",1740877279236,0.01200028,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740877279940,0.0001742,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740877280332,0.01185734,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740877281237,0.10478834,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740877281834,0.0929321,86117.0,86116.0,0.0929326]
["bitfinex-derivatives","BTCF0:USTF0",1740877282234,0.01185734,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740877282936,0.01185734,86118.0,86117.0,0.1274321]
["bitfinex-derivatives","BTCF0:USTF0",1740877283238,0.0001742,86118.0,86117.0,0.1274321]
["bitfinex-derivatives","BTCF0:USTF0",1740877283446,0.0001742,86118.0,86117.0,0.1620321]
["bitfinex-derivatives","BTCF0:USTF0",1740877283848,0.0001742,86118.0,86117.0,0.1963321]
["bitfinex-derivatives","BTCF0:USTF0",1740877285247,0.0071742,86118.0,86117.0,0.1973321]
["bitfinex-derivatives","BTCF0:USTF0",1740877285745,0.0001742,86118.0,86117.0,0.1963321]
["bitfinex-derivatives","BTCF0:USTF0",1740877285945,0.0071742,86118.0,86117.0,0.1973321]
["bitfinex-derivatives","BTCF0:USTF0",1740877288743,0.13885929,86128.0,86127.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1740877289039,0.13885929,86128.0,86127.0,0.4537213]
["bitfinex-derivatives","BTCF0:USTF0",1740877289243,0.17353725,86134.0,86133.0,0.0929149]
["bitfinex-derivatives","BTCF0:USTF0",1740877291144,0.10544045,86134.0,86133.0,0.0929149]
["bitfinex-derivatives","BTCF0:USTF0",1740877291350,0.00233975,86134.0,86133.0,0.0929149]
["bitfinex-derivatives","BTCF0:USTF0",1740877291647,5e-08,86134.0,86133.0,0.0939149]
["bitfinex-derivatives","BTCF0:USTF0",1740877291846,0.0001742,86142.0,86133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877292044,0.0001742,86142.0,86141.0,0.4537062]
["bitfinex-derivatives","BTCF0:USTF0",1740877293251,0.0001742,86142.0,86141.0,0.4547062]
["bitfinex-derivatives","BTCF0:USTF0",1740877295453,0.0001742,86142.0,86141.0,0.0939062]
["bitfinex-derivatives","BTCF0:USTF0",1740877295654,0.0001742,86142.0,86141.0,0.4547062]
["bitfinex-derivatives","BTCF0:USTF0",1740877298544,0.0001742,86142.0,86141.0,0.4537062]
["bitfinex-derivatives","BTCF0:USTF0",1740877298742,0.0001742,86142.0,86141.0,0.4547062]
["bitfinex-derivatives","BTCF0:USTF0",1740877302241,0.0930794,86142.0,86141.0,0.4547062]
["bitfinex-derivatives","BTCF0:USTF0",1740877303059,0.0930794,86142.0,86141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740877303456,0.0930794,86142.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877303654,0.1393717,86135.0,86134.0,0.0929135]
["bitfinex-derivatives","BTCF0:USTF0",1740877303952,0.0929149,86133.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877304258,0.0929149,86133.0,86126.0,0.4537214]
["bitfinex-derivatives","BTCF0:USTF0",1740877304454,0.0929149,86133.0,86132.0,0.3123159]
["bitfinex-derivatives","BTCF0:USTF0",1740877304654,0.1266149,86133.0,86132.0,0.3123159]
["bitfinex-derivatives","BTCF0:USTF0",1740877304855,0.1256149,86133.0,86132.0,0.3123159]
["bitfinex-derivatives","BTCF0:USTF0",1740877305651,0.1256149,86133.0,86132.0,0.3133159]
["bitfinex-derivatives","BTCF0:USTF0",1740877306957,0.1256149,86133.0,86132.0,0.0939159]
["bitfinex-derivatives","BTCF0:USTF0",1740877307359,0.0337,86133.0,86132.0,0.0939159]
["bitfinex-derivatives","BTCF0:USTF0",1740877307762,0.0347,86133.0,86132.0,0.0939159]
["bitfinex-derivatives","BTCF0:USTF0",1740877308164,0.001,86133.0,86132.0,0.0939159]
["bitfinex-derivatives","BTCF0:USTF0",1740877309555,0.001,86133.0,86132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877309760,0.001,86133.0,86132.0,0.0939159]
["bitfinex-derivatives","BTCF0:USTF0",1740877311662,0.0939149,86133.0,86132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877312171,0.0939149,86133.0,86122.0,0.0929264]
["bitfinex-derivatives","BTCF0:USTF0",1740877312172,0.0929224,86126.0,86122.0,0.0929264]
["bitfinex-derivatives","BTCF0:USTF0",1740877312463,0.0929224,86126.0,86113.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877312655,0.0929354,86114.0,86113.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877312860,0.5043354,86114.0,86113.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877313765,0.5043354,86114.0,86113.0,0.30176622]
["bitfinex-derivatives","BTCF0:USTF0",1740877313960,0.0348,86119.0,86118.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1740877314364,0.0338,86119.0,86118.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1740877315059,0.0506,86123.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740877315769,0.01152054,86126.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740877317868,0.0031742,86122.0,86121.0,0.0939278]
["bitfinex-derivatives","BTCF0:USTF0",1740877318363,0.0001742,86122.0,86121.0,0.4537278]
["bitfinex-derivatives","BTCF0:USTF0",1740877318672,0.0031742,86122.0,86121.0,0.4547278]
["bitfinex-derivatives","BTCF0:USTF0",1740877319969,0.08284,86135.0,86134.0,0.0929138]
["bitfinex-derivatives","BTCF0:USTF0",1740877320172,0.11664,86135.0,86134.0,0.4537138]
["bitfinex-derivatives","BTCF0:USTF0",1740877320472,0.12845074,86135.0,86134.0,0.4537138]
["bitfinex-derivatives","BTCF0:USTF0",1740877320863,0.22136344,86135.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877321068,0.12845074,86135.0,86134.0,0.4537138]
["bitfinex-derivatives","BTCF0:USTF0",1740877321771,0.13145074,86135.0,86134.0,0.4547138]
["bitfinex-derivatives","BTCF0:USTF0",1740877322072,0.01481074,86135.0,86134.0,0.4547138]
["bitfinex-derivatives","BTCF0:USTF0",1740877322269,0.0001742,86143.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740877322471,0.0001742,86143.0,86142.0,0.4537052]
["bitfinex-derivatives","BTCF0:USTF0",1740877323473,0.01190395,86143.0,86142.0,0.4537052]
["bitfinex-derivatives","BTCF0:USTF0",1740877323672,0.0001742,86143.0,86142.0,0.4537052]
["bitfinex-derivatives","BTCF0:USTF0",1740877324868,0.01194621,86143.0,86142.0,0.4547052]
["bitfinex-derivatives","BTCF0:USTF0",1740877325068,0.0001742,86143.0,86142.0,0.4547052]
["bitfinex-derivatives","BTCF0:USTF0",1740877325864,0.01196968,86143.0,86142.0,0.4547052]
["bitfinex-derivatives","BTCF0:USTF0",1740877326068,8e-08,86143.0,86142.0,0.4547052]
["bitfinex-derivatives","BTCF0:USTF0",1740877326270,0.17362868,86150.0,86149.0,0.0928976]
["bitfinex-derivatives","BTCF0:USTF0",1740877326474,0.00856903,86162.0,86155.0,0.0928911]
["bitfinex-derivatives","BTCF0:USTF0",1740877326778,0.16384155,86156.0,86155.0,0.4536911]
["bitfinex-derivatives","BTCF0:USTF0",1740877327074,0.06804,86170.0,86160.0,0.0464424]
["bitfinex-derivatives","BTCF0:USTF0",1740877327075,0.10829801,86167.0,86160.0,0.0464424]
["bitfinex-derivatives","BTCF0:USTF0",1740877327279,0.10829801,86167.0,86166.0,0.4536793]
["bitfinex-derivatives","BTCF0:USTF0",1740877327571,0.27503049,86173.0,86166.0,0.4536793]
["bitfinex-derivatives","BTCF0:USTF0",1740877327572,0.27503049,86173.0,86172.0,0.0928728]
["bitfinex-derivatives","BTCF0:USTF0",1740877327775,0.27503049,86173.0,86172.0,0.4536728]
["bitfinex-derivatives","BTCF0:USTF0",1740877328270,0.0658,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877328271,0.43641923,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877328471,0.44827656,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877328971,0.092862,86182.0,86181.0,0.5000919]
["bitfinex-derivatives","BTCF0:USTF0",1740877330874,0.092862,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877331178,0.1392931,86182.0,86181.0,0.4536631]
["bitfinex-derivatives","BTCF0:USTF0",1740877331378,0.1392931,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877331681,0.0333,86183.0,86182.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1740877331977,0.0928556,86188.0,86187.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877332165,0.0863978,86189.0,86181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740877332569,0.092862,86182.0,86181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740877332772,0.0464304,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877332976,0.1792523,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877334973,0.1792523,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877339182,0.0863978,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877339483,0.1792523,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877339775,0.0863978,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877340178,0.1792523,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877340875,0.0863978,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877341272,0.1792523,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877341473,0.1792523,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877341676,0.1792523,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877342076,0.1792523,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877342276,0.1792523,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877342476,0.1792523,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877342682,0.1792523,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877346981,0.1792523,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877347285,0.1792523,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877347478,0.1792523,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877348481,0.1792523,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877348683,0.1792523,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877349186,0.1792523,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877349781,0.4471978,86189.0,86176.0,0.0464339]
["bitfinex-derivatives","BTCF0:USTF0",1740877350087,0.0928696,86176.0,86175.0,0.0928678]
["bitfinex-derivatives","BTCF0:USTF0",1740877350283,0.0918696,86176.0,86175.0,0.0928678]
["bitfinex-derivatives","BTCF0:USTF0",1740877350483,0.0464322,86180.0,86179.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740877350889,0.0464311,86182.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740877351381,0.0928674,86177.0,86176.0,0.0938666]
["bitfinex-derivatives","BTCF0:USTF0",1740877351689,0.0928674,86177.0,86176.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1740877351874,0.0928685,86176.0,86175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877352079,0.0928685,86176.0,86174.0,0.0930437]
["bitfinex-derivatives","BTCF0:USTF0",1740877352080,0.0928696,86175.0,86174.0,0.0930437]
["bitfinex-derivatives","BTCF0:USTF0",1740877352384,0.0322,86175.0,86174.0,0.0930437]
["bitfinex-derivatives","BTCF0:USTF0",1740877352973,0.1250696,86175.0,86174.0,0.0930437]
["bitfinex-derivatives","BTCF0:USTF0",1740877353781,0.1250696,86175.0,86174.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740877354179,0.1250696,86175.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877354180,0.0928825,86163.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877354484,0.0464398,86166.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877354485,0.0928836,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877354782,0.0918922,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877355486,0.0464471,86153.0,86150.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877355683,0.0928954,86151.0,86150.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877356093,0.0918954,86151.0,86150.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877356290,0.1424554,86151.0,86150.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877357079,0.05056,86151.0,86147.0,0.0928997]
["bitfinex-derivatives","BTCF0:USTF0",1740877357284,0.0928987,86148.0,86147.0,0.1857968]
["bitfinex-derivatives","BTCF0:USTF0",1740877357485,0.0928987,86148.0,86147.0,0.0928971]
["bitfinex-derivatives","BTCF0:USTF0",1740877358490,0.0918987,86148.0,86147.0,0.0928971]
["bitfinex-derivatives","BTCF0:USTF0",1740877358687,0.0918987,86148.0,86145.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1740877358688,0.0929008,86146.0,86145.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1740877359284,0.0919008,86146.0,86145.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740877360186,0.0969008,86146.0,86145.0,0.0011741]
["bitfinex-derivatives","BTCF0:USTF0",1740877360990,0.0969008,86146.0,86145.0,0.094076]
["bitfinex-derivatives","BTCF0:USTF0",1740877361494,0.0969008,86146.0,86145.0,0.0011741]
["bitfinex-derivatives","BTCF0:USTF0",1740877361792,0.0969008,86146.0,86145.0,0.094076]
["bitfinex-derivatives","BTCF0:USTF0",1740877364298,0.0969008,86146.0,86145.0,0.0011741]
["bitfinex-derivatives","BTCF0:USTF0",1740877368597,0.0969008,86146.0,86145.0,0.094076]
["bitfinex-derivatives","BTCF0:USTF0",1740877369598,0.005,86146.0,86145.0,0.094076]
["bitfinex-derivatives","BTCF0:USTF0",1740877370287,0.005,86146.0,86145.0,0.160076]
["bitfinex-derivatives","BTCF0:USTF0",1740877370599,0.13857159,86160.0,86150.0,0.0464481]
["bitfinex-derivatives","BTCF0:USTF0",1740877370794,0.13857159,86160.0,86159.0,0.8144868]
["bitfinex-derivatives","BTCF0:USTF0",1740877373095,0.14157159,86160.0,86159.0,0.8154868]
["bitfinex-derivatives","BTCF0:USTF0",1740877373591,0.13857159,86160.0,86159.0,0.8144868]
["bitfinex-derivatives","BTCF0:USTF0",1740877373788,0.003,86160.0,86159.0,0.8619297]
["bitfinex-derivatives","BTCF0:USTF0",1740877373992,0.003,86160.0,86159.0,0.9288297]
["bitfinex-derivatives","BTCF0:USTF0",1740877375000,0.5042237,86181.0,86180.0,0.0928642]
["bitfinex-derivatives","BTCF0:USTF0",1740877375405,0.1434237,86181.0,86180.0,0.0928642]
["bitfinex-derivatives","BTCF0:USTF0",1740877376800,0.1444237,86181.0,86180.0,0.0938642]
["bitfinex-derivatives","BTCF0:USTF0",1740877377995,0.15891488,86181.0,86180.0,0.0938642]
["bitfinex-derivatives","BTCF0:USTF0",1740877378196,0.01549118,86181.0,86180.0,0.0938642]
["bitfinex-derivatives","BTCF0:USTF0",1740877378892,0.01449118,86181.0,86180.0,0.0938642]
["bitfinex-derivatives","BTCF0:USTF0",1740877379098,0.05056,86186.0,86180.0,0.0938642]
["bitfinex-derivatives","BTCF0:USTF0",1740877379301,0.05056,86186.0,86185.0,0.0928588]
["bitfinex-derivatives","BTCF0:USTF0",1740877380399,0.00891457,86189.0,86187.0,0.0928566]
["bitfinex-derivatives","BTCF0:USTF0",1740877380599,0.10176957,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877380904,0.00891457,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877381400,0.02330875,86189.0,86188.0,0.4864556]
["bitfinex-derivatives","BTCF0:USTF0",1740877382706,0.11616325,86189.0,86188.0,0.4864556]
["bitfinex-derivatives","BTCF0:USTF0",1740877383096,0.11616325,86189.0,86188.0,0.4874556]
["bitfinex-derivatives","BTCF0:USTF0",1740877383906,0.11616325,86189.0,86188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740877384308,0.47696325,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877384703,0.0928674,86177.0,86176.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740877384902,0.0928674,86177.0,86176.0,0.1256685]
["bitfinex-derivatives","BTCF0:USTF0",1740877385611,0.0918674,86177.0,86176.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740877385801,0.0918674,86177.0,86176.0,0.1256685]
["bitfinex-derivatives","BTCF0:USTF0",1740877386002,0.0308,86180.0,86178.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1740877386202,0.02394875,86189.0,86187.0,0.0928566]
["bitfinex-derivatives","BTCF0:USTF0",1740877386398,0.02394875,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877386607,0.02330875,86189.0,86188.0,0.1264556]
["bitfinex-derivatives","BTCF0:USTF0",1740877386802,0.02330875,86189.0,86188.0,0.1906556]
["bitfinex-derivatives","BTCF0:USTF0",1740877387708,0.11616325,86189.0,86188.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740877387899,0.0464299,86185.0,86181.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740877388105,0.06973635,86189.0,86181.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740877388308,0.07073635,86189.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877388509,0.02430875,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877388910,0.02330875,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877389612,0.02430875,86189.0,86188.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1740877390507,0.02430875,86189.0,86188.0,0.4546556]
["bitfinex-derivatives","BTCF0:USTF0",1740877391416,0.01556828,86189.0,86188.0,0.4546556]
["bitfinex-derivatives","BTCF0:USTF0",1740877396315,8e-08,86189.0,86188.0,0.4546556]
["bitfinex-derivatives","BTCF0:USTF0",1740877396514,0.58147038,86200.0,86199.0,0.0928437]
["bitfinex-derivatives","BTCF0:USTF0",1740877396714,0.05871038,86200.0,86199.0,0.4536437]
["bitfinex-derivatives","BTCF0:USTF0",1740877397618,0.13857159,86210.0,86204.0,0.0928383]
["bitfinex-derivatives","BTCF0:USTF0",1740877397808,0.23140379,86210.0,86209.0,0.4536329]
["bitfinex-derivatives","BTCF0:USTF0",1740877398710,0.2461493,86210.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877399022,0.2461493,86210.0,86209.0,0.4536329]
["bitfinex-derivatives","BTCF0:USTF0",1740877399207,0.2791493,86210.0,86209.0,0.4536329]
["bitfinex-derivatives","BTCF0:USTF0",1740877399410,0.2791493,86210.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877399608,0.2791493,86210.0,86209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740877399810,0.2791493,86210.0,86209.0,0.4546329]
["bitfinex-derivatives","BTCF0:USTF0",1740877400016,0.1863171,86210.0,86209.0,0.4546329]
["bitfinex-derivatives","BTCF0:USTF0",1740877400616,0.04774551,86210.0,86209.0,0.4546329]
["bitfinex-derivatives","BTCF0:USTF0",1740877400821,0.04774551,86210.0,86209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740877401019,0.14057741,86210.0,86209.0,0.4546329]
["bitfinex-derivatives","BTCF0:USTF0",1740877404315,0.279149,86210.0,86209.0,0.4546329]
["bitfinex-derivatives","BTCF0:USTF0",1740877405123,0.279149,86210.0,86209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740877405312,0.279149,86210.0,86209.0,0.4546329]
["bitfinex-derivatives","BTCF0:USTF0",1740877405820,0.1533171,86210.0,86209.0,0.4546329]
["bitfinex-derivatives","BTCF0:USTF0",1740877412121,0.246149,86210.0,86209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740877412327,0.278249,86210.0,86209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877412520,0.13967741,86210.0,86209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877417026,0.04684551,86210.0,86209.0,0.0938329]
["bitfinex-derivatives","BTCF0:USTF0",1740877417233,0.01474551,86210.0,86209.0,0.0938329]
["bitfinex-derivatives","BTCF0:USTF0",1740877417533,0.13857159,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740877418327,0.15656299,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740877418830,0.13857159,86213.0,86212.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1740877419228,0.13857159,86216.0,86215.0,0.0928265]
["bitfinex-derivatives","BTCF0:USTF0",1740877420422,0.13857159,86216.0,86215.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1740877421237,0.17339412,86225.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877421431,0.17339412,86225.0,86224.0,0.4536168]
["bitfinex-derivatives","BTCF0:USTF0",1740877423035,0.20751709,86233.0,86232.0,0.0928082]
["bitfinex-derivatives","BTCF0:USTF0",1740877423232,0.185612,86238.0,86237.0,0.0463998]
["bitfinex-derivatives","BTCF0:USTF0",1740877424030,0.0928049,86238.0,86237.0,0.0463998]
["bitfinex-derivatives","BTCF0:USTF0",1740877424439,0.11096988,86238.0,86237.0,0.0473998]
["bitfinex-derivatives","BTCF0:USTF0",1740877424629,0.11096988,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877425233,0.11951099,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877425429,0.0928103,86230.0,86229.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877426130,0.0928103,86230.0,86229.0,0.09298539]
["bitfinex-derivatives","BTCF0:USTF0",1740877426332,0.0928103,86230.0,86229.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877426532,0.1557103,86230.0,86229.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877426937,0.1557103,86230.0,86229.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1740877427735,0.2062303,86230.0,86229.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1740877428132,0.09282,86221.0,86220.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877428640,0.09282,86221.0,86220.0,0.30165092]
["bitfinex-derivatives","BTCF0:USTF0",1740877429342,0.09282,86221.0,86220.0,0.20882982]
["bitfinex-derivatives","BTCF0:USTF0",1740877429531,0.09482,86221.0,86220.0,0.20982982]
["bitfinex-derivatives","BTCF0:USTF0",1740877429733,0.45562,86221.0,86220.0,0.09871983]
["bitfinex-derivatives","BTCF0:USTF0",1740877429933,0.0928254,86216.0,86215.0,0.27676382]
["bitfinex-derivatives","BTCF0:USTF0",1740877430435,0.0928254,86216.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877430634,0.3608,86213.0,86197.0,0.63756382]
["bitfinex-derivatives","BTCF0:USTF0",1740877430834,0.0928448,86198.0,86197.0,0.63756382]
["bitfinex-derivatives","BTCF0:USTF0",1740877431233,0.0918448,86198.0,86197.0,0.63756382]
["bitfinex-derivatives","BTCF0:USTF0",1740877431431,0.4526448,86198.0,86197.0,0.27676382]
["bitfinex-derivatives","BTCF0:USTF0",1740877432832,0.4526448,86198.0,86197.0,0.27776382]
["bitfinex-derivatives","BTCF0:USTF0",1740877433438,0.4526448,86198.0,86197.0,0.37060972]
["bitfinex-derivatives","BTCF0:USTF0",1740877433439,0.47360031,86198.0,86197.0,0.37060972]
["bitfinex-derivatives","BTCF0:USTF0",1740877433843,0.47460031,86198.0,86197.0,0.37060972]
["bitfinex-derivatives","BTCF0:USTF0",1740877434043,0.47460031,86198.0,86197.0,0.27776382]
["bitfinex-derivatives","BTCF0:USTF0",1740877434838,0.47460031,86198.0,86197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877434839,0.48160031,86198.0,86197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877435434,0.38875551,86198.0,86197.0,0.0948459]
["bitfinex-derivatives","BTCF0:USTF0",1740877437043,0.38875551,86198.0,86197.0,0.4556459]
["bitfinex-derivatives","BTCF0:USTF0",1740877437044,0.02795551,86198.0,86197.0,0.4556459]
["bitfinex-derivatives","BTCF0:USTF0",1740877438739,0.02795551,86198.0,86197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740877439045,0.12080031,86198.0,86197.0,0.4556459]
["bitfinex-derivatives","BTCF0:USTF0",1740877439348,0.02795551,86198.0,86197.0,0.4556459]
["bitfinex-derivatives","BTCF0:USTF0",1740877440861,0.01,86198.0,86197.0,0.4556459]
["bitfinex-derivatives","BTCF0:USTF0",1740877444651,0.1028448,86198.0,86197.0,0.4556459]
["bitfinex-derivatives","BTCF0:USTF0",1740877445146,0.01,86198.0,86197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740877445347,0.01,86198.0,86197.0,0.4556459]
["bitfinex-derivatives","BTCF0:USTF0",1740877448046,0.1028448,86198.0,86197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740877448246,0.1028448,86198.0,86197.0,0.4556459]
["bitfinex-derivatives","BTCF0:USTF0",1740877448460,0.01,86198.0,86197.0,0.4556459]
["bitfinex-derivatives","BTCF0:USTF0",1740877450648,0.01,86198.0,86197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740877450852,0.1028448,86198.0,86197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740877451844,0.1533648,86198.0,86197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877452749,0.1533648,86198.0,86197.0,0.0948459]
["bitfinex-derivatives","BTCF0:USTF0",1740877453153,0.1533648,86198.0,86197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877453656,0.1533648,86198.0,86197.0,0.0948459]
["bitfinex-derivatives","BTCF0:USTF0",1740877454643,0.1533648,86198.0,86197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877455851,0.1533648,86198.0,86197.0,0.0948459]
["bitfinex-derivatives","BTCF0:USTF0",1740877456049,0.06052,86198.0,86197.0,0.0948459]
["bitfinex-derivatives","BTCF0:USTF0",1740877456453,0.1533648,86198.0,86197.0,0.0948459]
["bitfinex-derivatives","BTCF0:USTF0",1740877457262,0.06052,86198.0,86197.0,0.0948459]
["bitfinex-derivatives","BTCF0:USTF0",1740877458863,0.01,86198.0,86197.0,0.0948459]
["bitfinex-derivatives","BTCF0:USTF0",1740877459261,0.01,86198.0,86197.0,0.11306828]
["bitfinex-derivatives","BTCF0:USTF0",1740877459658,0.01,86198.0,86197.0,0.0948459]
["bitfinex-derivatives","BTCF0:USTF0",1740877461468,0.0186915,86209.0,86197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877461661,0.52244,86220.0,86215.0,0.0928265]
["bitfinex-derivatives","BTCF0:USTF0",1740877461860,0.19209186,86216.0,86215.0,0.4536265]
["bitfinex-derivatives","BTCF0:USTF0",1740877462065,0.17360533,86216.0,86215.0,0.4536265]
["bitfinex-derivatives","BTCF0:USTF0",1740877463164,0.52304001,86220.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740877463360,0.00017365,86224.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740877463361,0.0914888,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877464072,0.00017365,86224.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877464269,0.00017365,86224.0,86223.0,0.0928179]
["bitfinex-derivatives","BTCF0:USTF0",1740877465178,0.00017365,86224.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877465179,0.092819,86222.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877465376,0.092819,86222.0,86221.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1740877465668,0.12679045,86224.0,86221.0,0.0474095]
["bitfinex-derivatives","BTCF0:USTF0",1740877465861,0.092819,86222.0,86221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877466370,0.092819,86222.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877466572,0.096819,86222.0,86221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877468362,0.096819,86222.0,86221.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1740877468566,0.004,86222.0,86221.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1740877468769,0.096819,86222.0,86221.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1740877469174,0.004,86222.0,86221.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1740877469469,0.092819,86222.0,86221.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1740877469666,0.096819,86222.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877469866,0.096819,86222.0,86221.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1740877470565,0.096819,86222.0,86221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877471473,0.095819,86222.0,86221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877471974,0.456619,86222.0,86221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877472174,0.092834,86208.0,86200.0,0.27676382]
["bitfinex-derivatives","BTCF0:USTF0",1740877472471,0.091834,86208.0,86200.0,0.27676382]
["bitfinex-derivatives","BTCF0:USTF0",1740877472968,0.091834,86208.0,86206.0,0.0928357]
["bitfinex-derivatives","BTCF0:USTF0",1740877473170,0.089834,86208.0,86204.0,0.0464191]
["bitfinex-derivatives","BTCF0:USTF0",1740877473367,0.089834,86208.0,86202.0,0.0928403]
["bitfinex-derivatives","BTCF0:USTF0",1740877473569,0.089834,86208.0,86204.0,0.0928375]
["bitfinex-derivatives","BTCF0:USTF0",1740877473769,0.093834,86208.0,86207.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1740877473973,0.093834,86208.0,86207.0,0.00217399]
["bitfinex-derivatives","BTCF0:USTF0",1740877474761,0.089834,86208.0,86207.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1740877474965,0.454634,86208.0,86207.0,0.00217399]
["bitfinex-derivatives","BTCF0:USTF0",1740877478870,0.454634,86208.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877479076,0.0928574,86187.0,86186.0,0.0928552]
["bitfinex-derivatives","BTCF0:USTF0",1740877479579,0.0464275,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740877480471,0.0928507,86193.0,86192.0,0.0464251]
["bitfinex-derivatives","BTCF0:USTF0",1740877480671,0.00017399,86197.0,86196.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1740877481771,0.00017399,86197.0,86196.0,0.162747]
["bitfinex-derivatives","BTCF0:USTF0",1740877481978,0.003,86197.0,86196.0,0.162747]
["bitfinex-derivatives","BTCF0:USTF0",1740877483179,0.007,86197.0,86196.0,0.163747]
["bitfinex-derivatives","BTCF0:USTF0",1740877484080,0.004,86197.0,86196.0,0.162747]
["bitfinex-derivatives","BTCF0:USTF0",1740877484281,0.007,86197.0,86196.0,0.162747]
["bitfinex-derivatives","BTCF0:USTF0",1740877484785,0.007,86197.0,86196.0,0.163747]
["bitfinex-derivatives","BTCF0:USTF0",1740877485577,0.003,86197.0,86196.0,0.162747]
["bitfinex-derivatives","BTCF0:USTF0",1740877485772,0.007,86197.0,86196.0,0.163747]
["bitfinex-derivatives","BTCF0:USTF0",1740877486675,0.0988459,86197.0,86196.0,0.163747]
["bitfinex-derivatives","BTCF0:USTF0",1740877486873,0.12212767,86197.0,86196.0,0.163747]
["bitfinex-derivatives","BTCF0:USTF0",1740877487072,0.02928177,86197.0,86196.0,0.163747]
["bitfinex-derivatives","BTCF0:USTF0",1740877488083,0.02928177,86197.0,86196.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740877488290,0.12212767,86197.0,86196.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740877488477,0.12212767,86197.0,86196.0,0.129447]
["bitfinex-derivatives","BTCF0:USTF0",1740877491192,0.12212767,86197.0,86196.0,0.094847]
["bitfinex-derivatives","BTCF0:USTF0",1740877492792,0.02928177,86197.0,86196.0,0.094847]
["bitfinex-derivatives","BTCF0:USTF0",1740877493395,0.02928177,86197.0,86196.0,0.128747]
["bitfinex-derivatives","BTCF0:USTF0",1740877494193,0.12212767,86197.0,86196.0,0.128747]
["bitfinex-derivatives","BTCF0:USTF0",1740877496495,0.12212767,86197.0,86196.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740877496694,0.12212767,86197.0,86196.0,0.128747]
["bitfinex-derivatives","BTCF0:USTF0",1740877497000,0.12212767,86197.0,86196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877501204,0.0928566,86187.0,86180.0,0.36980191]
["bitfinex-derivatives","BTCF0:USTF0",1740877501399,0.0928577,86186.0,86181.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740877501607,0.0928577,86186.0,86185.0,0.1253588]
["bitfinex-derivatives","BTCF0:USTF0",1740877502407,0.0928577,86186.0,86185.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740877503002,0.10174443,86186.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877503296,0.10174443,86186.0,86180.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877503297,0.0454309,86183.0,86182.0,0.0928606]
["bitfinex-derivatives","BTCF0:USTF0",1740877503708,0.0444309,86183.0,86182.0,0.0928606]
["bitfinex-derivatives","BTCF0:USTF0",1740877504809,0.0484309,86183.0,86182.0,0.0938606]
["bitfinex-derivatives","BTCF0:USTF0",1740877505615,0.0544309,86183.0,86182.0,0.0948606]
["bitfinex-derivatives","BTCF0:USTF0",1740877505912,0.15879897,86183.0,86182.0,0.0948606]
["bitfinex-derivatives","BTCF0:USTF0",1740877506313,0.11436807,86183.0,86182.0,0.0948606]
["bitfinex-derivatives","BTCF0:USTF0",1740877506612,0.11436807,86183.0,86182.0,0.4556606]
["bitfinex-derivatives","BTCF0:USTF0",1740877507011,0.11436807,86183.0,86182.0,0.4893606]
["bitfinex-derivatives","BTCF0:USTF0",1740877508613,0.11436807,86183.0,86182.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1740877508913,0.20722907,86183.0,86182.0,0.455662]
["bitfinex-derivatives","BTCF0:USTF0",1740877509315,0.11436807,86183.0,86182.0,0.455662]
["bitfinex-derivatives","BTCF0:USTF0",1740877509517,0.01,86183.0,86182.0,0.455662]
["bitfinex-derivatives","BTCF0:USTF0",1740877509710,0.102861,86183.0,86182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740877510513,0.102861,86183.0,86182.0,0.455662]
["bitfinex-derivatives","BTCF0:USTF0",1740877511320,0.01,86183.0,86182.0,0.455662]
["bitfinex-derivatives","BTCF0:USTF0",1740877511714,0.102861,86183.0,86182.0,0.455662]
["bitfinex-derivatives","BTCF0:USTF0",1740877513411,0.102861,86183.0,86182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740877513930,0.102861,86183.0,86182.0,0.455662]
["bitfinex-derivatives","BTCF0:USTF0",1740877515331,0.102861,86183.0,86182.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1740877515527,0.102861,86183.0,86182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877515732,0.463661,86183.0,86180.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877516031,0.0928631,86181.0,86180.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877516528,0.01060001,86183.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740877516730,0.01,86183.0,86182.0,0.125562]
["bitfinex-derivatives","BTCF0:USTF0",1740877516920,0.006,86183.0,86182.0,0.159362]
["bitfinex-derivatives","BTCF0:USTF0",1740877517117,0.013,86183.0,86182.0,0.159362]
["bitfinex-derivatives","BTCF0:USTF0",1740877517531,0.006,86183.0,86182.0,0.159362]
["bitfinex-derivatives","BTCF0:USTF0",1740877517834,0.014,86183.0,86182.0,0.159362]
["bitfinex-derivatives","BTCF0:USTF0",1740877518625,0.007,86183.0,86182.0,0.159362]
["bitfinex-derivatives","BTCF0:USTF0",1740877518829,0.014,86183.0,86182.0,0.159362]
["bitfinex-derivatives","BTCF0:USTF0",1740877519433,0.15275054,86183.0,86182.0,0.159362]
["bitfinex-derivatives","BTCF0:USTF0",1740877519822,0.14875054,86183.0,86182.0,0.159362]
["bitfinex-derivatives","BTCF0:USTF0",1740877520219,0.12007564,86190.0,86182.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740877520420,4e-08,86190.0,86189.0,0.4536545]
["bitfinex-derivatives","BTCF0:USTF0",1740877520933,4e-08,86190.0,86189.0,0.47634934]
["bitfinex-derivatives","BTCF0:USTF0",1740877521529,0.00700004,86190.0,86189.0,0.47634934]
["bitfinex-derivatives","BTCF0:USTF0",1740877522024,0.00700004,86190.0,86189.0,0.4536545]
["bitfinex-derivatives","BTCF0:USTF0",1740877522833,0.01400004,86190.0,86189.0,0.4546545]
["bitfinex-derivatives","BTCF0:USTF0",1740877523232,0.014,86190.0,86189.0,0.4546545]
["bitfinex-derivatives","BTCF0:USTF0",1740877523434,0.20813218,86226.0,86189.0,0.4546545]
["bitfinex-derivatives","BTCF0:USTF0",1740877523435,0.25453958,86226.0,86202.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1740877523636,0.02333835,86209.0,86204.0,0.4536383]
["bitfinex-derivatives","BTCF0:USTF0",1740877523936,0.02333835,86209.0,86204.0,0.4851383]
["bitfinex-derivatives","BTCF0:USTF0",1740877524139,0.0928341,86208.0,86204.0,0.4851383]
["bitfinex-derivatives","BTCF0:USTF0",1740877524527,0.0928354,86207.0,86204.0,0.4851383]
["bitfinex-derivatives","BTCF0:USTF0",1740877524726,0.0928342,86208.0,86204.0,0.4851383]
["bitfinex-derivatives","BTCF0:USTF0",1740877524925,0.09301095,86205.0,86204.0,0.4851383]
["bitfinex-derivatives","BTCF0:USTF0",1740877525131,0.00717365,86205.0,86204.0,0.4851383]
["bitfinex-derivatives","BTCF0:USTF0",1740877525531,0.00917365,86205.0,86204.0,0.4861383]
["bitfinex-derivatives","BTCF0:USTF0",1740877525834,0.10201095,86205.0,86204.0,0.4861383]
["bitfinex-derivatives","BTCF0:USTF0",1740877526035,0.00917365,86205.0,86204.0,0.4861383]
["bitfinex-derivatives","BTCF0:USTF0",1740877526438,0.10201095,86205.0,86204.0,0.4861383]
["bitfinex-derivatives","BTCF0:USTF0",1740877527028,0.09901095,86205.0,86204.0,0.4871383]
["bitfinex-derivatives","BTCF0:USTF0",1740877527234,0.09901095,86205.0,86204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740877527443,0.09901095,86205.0,86204.0,0.4556383]
["bitfinex-derivatives","BTCF0:USTF0",1740877527639,0.09901095,86205.0,86204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740877528539,0.09901095,86205.0,86204.0,0.4556383]
["bitfinex-derivatives","BTCF0:USTF0",1740877529441,0.00617365,86205.0,86204.0,0.4556383]
["bitfinex-derivatives","BTCF0:USTF0",1740877530039,0.00617365,86205.0,86204.0,0.5234383]
["bitfinex-derivatives","BTCF0:USTF0",1740877531145,5e-08,86205.0,86204.0,0.5234383]
["bitfinex-derivatives","BTCF0:USTF0",1740877531348,5e-08,86205.0,86204.0,0.5734383]
["bitfinex-derivatives","BTCF0:USTF0",1740877531944,5e-08,86205.0,86204.0,0.5234383]
["bitfinex-derivatives","BTCF0:USTF0",1740877532747,5e-08,86205.0,86204.0,0.5224383]
["bitfinex-derivatives","BTCF0:USTF0",1740877533254,0.0928373,86205.0,86204.0,0.5214383]
["bitfinex-derivatives","BTCF0:USTF0",1740877533447,0.0938373,86205.0,86204.0,0.4874383]
["bitfinex-derivatives","BTCF0:USTF0",1740877533751,0.001,86205.0,86204.0,0.4874383]
["bitfinex-derivatives","BTCF0:USTF0",1740877534149,0.0938373,86205.0,86204.0,0.4874383]
["bitfinex-derivatives","BTCF0:USTF0",1740877534454,0.001,86205.0,86204.0,0.4874383]
["bitfinex-derivatives","BTCF0:USTF0",1740877534642,0.0928371,86206.0,86204.0,0.4884383]
["bitfinex-derivatives","BTCF0:USTF0",1740877534842,0.0928371,86206.0,86205.0,0.0928373]
["bitfinex-derivatives","BTCF0:USTF0",1740877535946,0.0928371,86206.0,86204.0,0.4891583]
["bitfinex-derivatives","BTCF0:USTF0",1740877535947,0.0928373,86205.0,86204.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1740877536153,0.1242373,86205.0,86204.0,0.4556383]
["bitfinex-derivatives","BTCF0:USTF0",1740877536352,0.1252373,86205.0,86204.0,0.4556383]
["bitfinex-derivatives","BTCF0:USTF0",1740877536547,0.0324,86205.0,86204.0,0.4546383]
["bitfinex-derivatives","BTCF0:USTF0",1740877537048,0.001,86205.0,86204.0,0.4556383]
["bitfinex-derivatives","BTCF0:USTF0",1740877539243,0.0938373,86205.0,86204.0,0.4556383]
["bitfinex-derivatives","BTCF0:USTF0",1740877539769,0.1939356,86207.0,86204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740877540046,0.1011,86207.0,86206.0,0.0928362]
["bitfinex-derivatives","BTCF0:USTF0",1740877540554,0.1939351,86207.0,86206.0,0.0928362]
["bitfinex-derivatives","BTCF0:USTF0",1740877542442,0.1939351,86207.0,86206.0,0.0938362]
["bitfinex-derivatives","BTCF0:USTF0",1740877542647,0.1949351,86207.0,86206.0,0.0948362]
["bitfinex-derivatives","BTCF0:USTF0",1740877543548,0.1949351,86207.0,86206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877546355,0.1949351,86207.0,86206.0,0.0948362]
["bitfinex-derivatives","BTCF0:USTF0",1740877548250,0.1949351,86207.0,86206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877550054,0.1949351,86207.0,86206.0,0.0948362]
["bitfinex-derivatives","BTCF0:USTF0",1740877550849,0.1949351,86207.0,86206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877551656,0.1949351,86207.0,86206.0,0.0948362]
["bitfinex-derivatives","BTCF0:USTF0",1740877553060,0.1949351,86207.0,86206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877553650,0.1949351,86207.0,86206.0,0.0948362]
["bitfinex-derivatives","BTCF0:USTF0",1740877554657,0.1949351,86207.0,86206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877558956,0.0928459,86197.0,86196.0,0.17806094]
["bitfinex-derivatives","BTCF0:USTF0",1740877559260,0.4536459,86197.0,86196.0,0.17806094]
["bitfinex-derivatives","BTCF0:USTF0",1740877560363,0.4546459,86197.0,86196.0,0.17906094]
["bitfinex-derivatives","BTCF0:USTF0",1740877562053,0.4546459,86197.0,86196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740877562273,0.4616459,86197.0,86196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877563364,0.008,86197.0,86196.0,0.094847]
["bitfinex-derivatives","BTCF0:USTF0",1740877563666,0.05848,86197.0,86196.0,0.094847]
["bitfinex-derivatives","BTCF0:USTF0",1740877564055,0.008,86197.0,86196.0,0.094847]
["bitfinex-derivatives","BTCF0:USTF0",1740877567263,0.008,86197.0,86196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877567466,0.1008459,86197.0,86196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877567769,0.1008459,86197.0,86196.0,0.094847]
["bitfinex-derivatives","BTCF0:USTF0",1740877567965,0.1008459,86197.0,86196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877568161,0.4616459,86197.0,86196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740877569157,0.4616459,86197.0,86183.0,0.27465007]
["bitfinex-derivatives","BTCF0:USTF0",1740877569158,0.3688,86197.0,86183.0,0.27465007]
["bitfinex-derivatives","BTCF0:USTF0",1740877569360,0.4536599,86184.0,86183.0,0.22076004]
["bitfinex-derivatives","BTCF0:USTF0",1740877569754,0.5041399,86184.0,86183.0,0.22076004]
["bitfinex-derivatives","BTCF0:USTF0",1740877569958,0.0928674,86177.0,86172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740877570362,0.0464331,86179.0,86178.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740877570363,0.0928657,86179.0,86178.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740877570563,0.0928637,86181.0,86180.0,0.0928639]
["bitfinex-derivatives","BTCF0:USTF0",1740877571058,0.0918637,86181.0,86180.0,0.0928639]
["bitfinex-derivatives","BTCF0:USTF0",1740877571459,0.11289619,86181.0,86180.0,0.0928639]
["bitfinex-derivatives","BTCF0:USTF0",1740877571659,0.02103249,86181.0,86180.0,0.0928639]
["bitfinex-derivatives","BTCF0:USTF0",1740877571859,0.0928623,86182.0,86181.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877572164,0.41892,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877572362,0.41828,86184.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877572668,0.007,86179.0,86176.0,0.0928681]
["bitfinex-derivatives","BTCF0:USTF0",1740877572864,0.007,86179.0,86178.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1740877573366,0.02015073,86182.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740877573568,0.47230991,86184.0,86175.0,0.0464348]
["bitfinex-derivatives","BTCF0:USTF0",1740877573569,0.480823,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877573866,0.0928664,86178.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877574063,0.007,86179.0,86176.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1740877574064,0.014,86179.0,86176.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1740877574364,0.014,86179.0,86178.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1740877574565,0.007,86179.0,86178.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1740877576269,0.007,86178.0,86175.0,0.1393044]
["bitfinex-derivatives","BTCF0:USTF0",1740877576566,0.007,86178.0,86177.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1740877576761,0.007,86178.0,86177.0,0.0778674]
["bitfinex-derivatives","BTCF0:USTF0",1740877576967,0.10420172,86182.0,86175.0,0.0314348]
["bitfinex-derivatives","BTCF0:USTF0",1740877577261,0.10420172,86182.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740877577865,0.10420172,86182.0,86178.0,0.046433]
["bitfinex-derivatives","BTCF0:USTF0",1740877577866,0.0928642,86180.0,86178.0,0.046433]
["bitfinex-derivatives","BTCF0:USTF0",1740877578071,0.0928642,86180.0,86179.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740877578372,0.0928696,86175.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877578967,0.092876,86169.0,86168.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877579180,0.092876,86169.0,86168.0,0.09305109]
["bitfinex-derivatives","BTCF0:USTF0",1740877579659,0.0464365,86172.0,86170.0,0.0928739]
["bitfinex-derivatives","BTCF0:USTF0",1740877579660,0.0928747,86171.0,86170.0,0.0928739]
["bitfinex-derivatives","BTCF0:USTF0",1740877580267,0.0928733,86173.0,86172.0,0.0928716]
["bitfinex-derivatives","BTCF0:USTF0",1740877580562,0.092875,86171.0,86170.0,0.0928742]
["bitfinex-derivatives","BTCF0:USTF0",1740877580861,0.092876,86169.0,86168.0,0.09304979]
["bitfinex-derivatives","BTCF0:USTF0",1740877583371,0.0928748,86171.0,86170.0,0.0928739]
["bitfinex-derivatives","BTCF0:USTF0",1740877584973,0.092876,86169.0,86168.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877585363,0.092876,86169.0,86168.0,0.09305109]
["bitfinex-derivatives","BTCF0:USTF0",1740877585559,0.0928745,86171.0,86170.0,0.0928739]
["bitfinex-derivatives","BTCF0:USTF0",1740877586066,0.15558961,86178.0,86168.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877586273,0.0464207,86202.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877586472,0.0928675,86177.0,86176.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1740877586669,0.0928584,86186.0,86179.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740877586869,0.0464289,86186.0,86179.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740877587069,0.23185855,86185.0,86179.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740877587261,0.17210521,86184.0,86179.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740877587463,0.07924501,86184.0,86179.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740877587669,0.07924501,86184.0,86179.0,0.4536653]
["bitfinex-derivatives","BTCF0:USTF0",1740877587970,0.16758987,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877588776,0.26044977,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877589072,0.26044977,86184.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877589273,0.046432,86181.0,86178.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740877589480,0.0928663,86178.0,86177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740877589663,0.0928663,86178.0,86166.0,0.0928792]
["bitfinex-derivatives","BTCF0:USTF0",1740877589664,0.092875,86170.0,86169.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740877590070,0.092875,86170.0,86169.0,0.162076]
["bitfinex-derivatives","BTCF0:USTF0",1740877590267,0.092875,86170.0,86168.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877590467,0.127076,86169.0,86168.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877590675,0.127076,86169.0,86168.0,0.09305109]
["bitfinex-derivatives","BTCF0:USTF0",1740877590983,0.127076,86169.0,86168.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877591375,0.127076,86169.0,86168.0,0.09305109]
["bitfinex-derivatives","BTCF0:USTF0",1740877591569,0.127076,86169.0,86168.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877591872,0.127076,86169.0,86168.0,0.09305109]
["bitfinex-derivatives","BTCF0:USTF0",1740877592282,0.127076,86169.0,86168.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877592978,0.0342,86169.0,86168.0,0.09305109]
["bitfinex-derivatives","BTCF0:USTF0",1740877593178,0.0928752,86170.0,86169.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1740877593379,0.0464365,86172.0,86168.0,0.09305109]
["bitfinex-derivatives","BTCF0:USTF0",1740877593580,0.092876,86169.0,86168.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877594071,0.092876,86169.0,86168.0,0.09305109]
["bitfinex-derivatives","BTCF0:USTF0",1740877595976,0.0464374,86171.0,86170.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1740877596480,0.0464374,86171.0,86168.0,0.04661199]
["bitfinex-derivatives","BTCF0:USTF0",1740877596481,0.10420967,86176.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740877596677,0.10420967,86176.0,86169.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740877596678,0.0928707,86174.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877599485,0.0928707,86174.0,86173.0,0.4536717]
["bitfinex-derivatives","BTCF0:USTF0",1740877599980,0.0928707,86174.0,86173.0,0.0928717]
["bitfinex-derivatives","BTCF0:USTF0",1740877600988,0.0928707,86174.0,86171.0,0.4536738]
["bitfinex-derivatives","BTCF0:USTF0",1740877600989,0.0928728,86172.0,86171.0,0.4536738]
["bitfinex-derivatives","BTCF0:USTF0",1740877601179,0.0928728,86172.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877602383,0.0928728,86172.0,86171.0,0.4536739]
["bitfinex-derivatives","BTCF0:USTF0",1740877602579,0.0339,86177.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740877603281,0.1267674,86177.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740877604188,0.0339,86177.0,86176.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1740877604388,0.13882486,86178.0,86177.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1740877605094,0.0928631,86181.0,86180.0,0.0464316]
["bitfinex-derivatives","BTCF0:USTF0",1740877606188,0.0928642,86180.0,86179.0,0.4536649]
["bitfinex-derivatives","BTCF0:USTF0",1740877606895,0.0928642,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877607304,0.0928642,86180.0,86179.0,0.4536653]
["bitfinex-derivatives","BTCF0:USTF0",1740877608890,0.0928642,86180.0,86179.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1740877609096,0.02876501,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877609291,0.00851309,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877612288,0.00851309,86184.0,86182.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740877612289,0.10137299,86184.0,86182.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740877612488,0.143341,86183.0,86182.0,0.1590612]
["bitfinex-derivatives","BTCF0:USTF0",1740877612687,0.05048,86183.0,86182.0,0.1590612]
["bitfinex-derivatives","BTCF0:USTF0",1740877613195,0.05048,86183.0,86182.0,0.1934612]
["bitfinex-derivatives","BTCF0:USTF0",1740877613393,0.143341,86183.0,86182.0,0.1934612]
["bitfinex-derivatives","BTCF0:USTF0",1740877615294,0.05048,86183.0,86182.0,0.1934612]
["bitfinex-derivatives","BTCF0:USTF0",1740877615799,0.10137339,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877616103,0.00851309,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877618598,0.00851309,86184.0,86183.0,0.453661]
["bitfinex-derivatives","BTCF0:USTF0",1740877621294,0.10137299,86184.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877621501,0.10137299,86184.0,86183.0,0.453661]
["bitfinex-derivatives","BTCF0:USTF0",1740877622104,0.10137299,86184.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877622904,0.13567299,86184.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877623811,0.13567299,86184.0,86183.0,0.453661]
["bitfinex-derivatives","BTCF0:USTF0",1740877624408,0.13567299,86184.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877625109,0.04281309,86184.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877625305,0.13567299,86184.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877625812,0.13567299,86184.0,86183.0,0.453661]
["bitfinex-derivatives","BTCF0:USTF0",1740877626008,0.04281309,86184.0,86182.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740877626315,0.092861,86183.0,86182.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740877626508,0.0928642,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877626712,0.0928642,86180.0,86179.0,0.4536653]
["bitfinex-derivatives","BTCF0:USTF0",1740877627012,0.0464315,86182.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877627207,0.0464315,86182.0,86181.0,0.0928631]
["bitfinex-derivatives","BTCF0:USTF0",1740877627704,0.00851309,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877628406,0.10137299,86184.0,86183.0,0.125861]
["bitfinex-derivatives","BTCF0:USTF0",1740877628912,0.10137299,86184.0,86183.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740877629108,0.00851309,86184.0,86179.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740877629307,0.0928631,86181.0,86180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740877629502,0.0464305,86183.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877629710,0.1578642,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877630303,0.1578642,86180.0,86179.0,0.4536653]
["bitfinex-derivatives","BTCF0:USTF0",1740877631015,0.1578642,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877631417,0.0928707,86174.0,86173.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740877631905,0.092875,86170.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877632519,0.0791358,86173.0,86172.0,0.0928728]
["bitfinex-derivatives","BTCF0:USTF0",1740877632719,0.0464358,86173.0,86172.0,0.0928728]
["bitfinex-derivatives","BTCF0:USTF0",1740877633123,0.0928706,86175.0,86174.0,0.0928701]
["bitfinex-derivatives","BTCF0:USTF0",1740877633425,0.0464346,86176.0,86169.0,0.4072379]
["bitfinex-derivatives","BTCF0:USTF0",1740877633608,0.0928732,86173.0,86172.0,0.0928717]
["bitfinex-derivatives","BTCF0:USTF0",1740877634012,0.0464351,86175.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877634217,0.092875,86171.0,86170.0,0.0928742]
["bitfinex-derivatives","BTCF0:USTF0",1740877634416,0.0464363,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877634615,0.092875,86170.0,86169.0,0.4536753]
["bitfinex-derivatives","BTCF0:USTF0",1740877635426,0.0464363,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877635719,0.1393056,86175.0,86174.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1740877636026,0.13915989,86176.0,86175.0,0.0928696]
["bitfinex-derivatives","BTCF0:USTF0",1740877636413,0.13915989,86176.0,86175.0,0.1253696]
["bitfinex-derivatives","BTCF0:USTF0",1740877638125,0.15793091,86176.0,86175.0,0.1253696]
["bitfinex-derivatives","BTCF0:USTF0",1740877638626,0.17381702,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740877638921,0.17381702,86184.0,86183.0,0.814461]
["bitfinex-derivatives","BTCF0:USTF0",1740877639711,0.05015027,86184.0,86183.0,0.814461]
["bitfinex-derivatives","BTCF0:USTF0",1740877639917,0.1043751,86184.0,86183.0,0.814461]
["bitfinex-derivatives","BTCF0:USTF0",1740877640313,9e-08,86185.0,86184.0,0.0928599]
["bitfinex-derivatives","BTCF0:USTF0",1740877643729,9e-08,86185.0,86184.0,0.36938956]
["bitfinex-derivatives","BTCF0:USTF0",1740877643924,9e-08,86185.0,86184.0,0.63878956]
["bitfinex-derivatives","BTCF0:USTF0",1740877647425,9e-08,86185.0,86184.0,0.64768743]
["bitfinex-derivatives","BTCF0:USTF0",1740877647820,9e-08,86185.0,86184.0,1.23844999]
["bitfinex-derivatives","BTCF0:USTF0",1740877648424,0.05044,86219.0,86184.0,1.14559009]
["bitfinex-derivatives","BTCF0:USTF0",1740877648733,0.3608,86252.0,86242.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1740877648934,0.29964114,86243.0,86242.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1740877649432,0.41136421,86243.0,86242.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1740877650226,0.0928007,86240.0,86239.0,0.0927997]
["bitfinex-derivatives","BTCF0:USTF0",1740877650730,0.0463997,86241.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877651029,0.092805,86235.0,86234.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877653022,0.09282,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877653222,0.0464094,86223.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877653423,0.0464094,86223.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877653424,0.1915194,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877653620,0.09282,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877654030,0.05044,86221.0,86203.0,0.7043009]
["bitfinex-derivatives","BTCF0:USTF0",1740877654223,0.1432603,86221.0,86220.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740877654829,0.1432603,86221.0,86219.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740877654830,0.05044,86221.0,86219.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740877655025,0.05044,86221.0,86220.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740877655225,0.14326,86221.0,86220.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740877656727,0.05044,86221.0,86220.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740877657027,0.14326,86221.0,86220.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740877657339,0.14326,86221.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877657340,0.0928222,86219.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877658225,0.0928286,86213.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877658534,0.0928286,86213.0,86212.0,0.09300369]
["bitfinex-derivatives","BTCF0:USTF0",1740877659031,0.11054341,86213.0,86212.0,0.09300369]
["bitfinex-derivatives","BTCF0:USTF0",1740877659233,0.01771481,86213.0,86212.0,0.09300369]
["bitfinex-derivatives","BTCF0:USTF0",1740877659426,0.0987,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877659627,0.14914,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877660234,0.0987,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877660435,0.16658005,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877661628,0.16658005,86222.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877661831,0.16658005,86222.0,86213.0,0.0464143]
["bitfinex-derivatives","BTCF0:USTF0",1740877661832,0.16658005,86222.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877662029,0.0928286,86215.0,86214.0,0.0928266]
["bitfinex-derivatives","BTCF0:USTF0",1740877662223,0.16658005,86222.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877662428,0.25939935,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877662627,0.0464124,86217.0,86214.0,0.0928273]
["bitfinex-derivatives","BTCF0:USTF0",1740877662827,0.0464124,86217.0,86216.0,0.0928254]
["bitfinex-derivatives","BTCF0:USTF0",1740877663134,0.0928265,86215.0,86214.0,0.1856527]
["bitfinex-derivatives","BTCF0:USTF0",1740877663334,0.092825,86217.0,86216.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1740877663536,0.0928286,86213.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877663726,0.0464137,86215.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877663921,0.0464137,86215.0,86214.0,0.0928276]
["bitfinex-derivatives","BTCF0:USTF0",1740877664431,0.16658005,86222.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877664630,0.16658005,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877665635,0.13448005,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877669029,0.0341,86228.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877669237,0.10181209,86228.0,86227.0,0.4536136]
["bitfinex-derivatives","BTCF0:USTF0",1740877669433,0.19462459,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877669830,0.19462459,86228.0,86227.0,0.4536136]
["bitfinex-derivatives","BTCF0:USTF0",1740877670333,0.19462459,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877670531,0.0928222,86219.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877670735,0.0928226,86219.0,86218.0,0.0928228]
["bitfinex-derivatives","BTCF0:USTF0",1740877671333,0.0928243,86217.0,86216.0,0.0464125]
["bitfinex-derivatives","BTCF0:USTF0",1740877671735,0.0928276,86214.0,86213.0,0.4536283]
["bitfinex-derivatives","BTCF0:USTF0",1740877672140,0.0335,86218.0,86217.0,0.0928243]
["bitfinex-derivatives","BTCF0:USTF0",1740877672845,0.1263233,86218.0,86217.0,0.0928243]
["bitfinex-derivatives","BTCF0:USTF0",1740877673035,0.0335,86218.0,86217.0,0.0928243]
["bitfinex-derivatives","BTCF0:USTF0",1740877673237,0.1589218,86220.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740877673238,0.0661,86220.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740877673535,0.0318,86220.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740877673731,0.0318,86220.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877673937,0.0928276,86214.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877674547,0.0928276,86214.0,86213.0,0.4536286]
["bitfinex-derivatives","BTCF0:USTF0",1740877674738,0.1276276,86214.0,86213.0,0.4536286]
["bitfinex-derivatives","BTCF0:USTF0",1740877676042,0.1276276,86214.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877676751,0.0928286,86213.0,86212.0,0.09300319]
["bitfinex-derivatives","BTCF0:USTF0",1740877677837,0.0348,86214.0,86213.0,0.0928286]
["bitfinex-derivatives","BTCF0:USTF0",1740877678043,0.0325,86215.0,86214.0,0.0928276]
["bitfinex-derivatives","BTCF0:USTF0",1740877678442,0.1253265,86215.0,86214.0,0.0928276]
["bitfinex-derivatives","BTCF0:USTF0",1740877679348,0.0464122,86217.0,86216.0,0.0928254]
["bitfinex-derivatives","BTCF0:USTF0",1740877680048,0.0318,86220.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740877680552,0.0464048,86231.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877680751,0.03287399,86229.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877681045,0.16052459,86228.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877681944,0.19452459,86228.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877682145,0.0928146,86226.0,86225.0,0.1392229]
["bitfinex-derivatives","BTCF0:USTF0",1740877684555,0.0928199,86222.0,86221.0,0.0928191]
["bitfinex-derivatives","BTCF0:USTF0",1740877684752,0.0928233,86218.0,86217.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740877684951,0.0504,86224.0,86223.0,0.0928179]
["bitfinex-derivatives","BTCF0:USTF0",1740877685950,0.05131209,86228.0,86222.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740877686149,0.01731209,86228.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877686349,0.0504,86228.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877686757,0.1432125,86228.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877687060,0.0504,86228.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877687261,0.1432125,86228.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877688564,0.0504,86228.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877692664,0.06784458,86229.0,86228.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1740877692963,0.06784458,86229.0,86228.0,0.1262125]
["bitfinex-derivatives","BTCF0:USTF0",1740877693355,0.01744458,86229.0,86228.0,0.1262125]
["bitfinex-derivatives","BTCF0:USTF0",1740877694064,0.01744458,86229.0,86228.0,0.4870125]
["bitfinex-derivatives","BTCF0:USTF0",1740877694452,0.00017399,86229.0,86228.0,0.4870125]
["bitfinex-derivatives","BTCF0:USTF0",1740877695562,0.00017399,86229.0,86228.0,0.5188125]
["bitfinex-derivatives","BTCF0:USTF0",1740877696266,0.0177899,86229.0,86228.0,0.5188125]
["bitfinex-derivatives","BTCF0:USTF0",1740877702272,0.0504,86242.0,86228.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1740877702566,0.0504,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740877702871,0.06753109,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740877703771,0.01713109,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740877703963,0.00876896,86243.0,86242.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1740877704163,0.10156536,86243.0,86242.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1740877706071,0.0927996,86240.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877706471,0.0927996,86240.0,86239.0,0.4536007]
["bitfinex-derivatives","BTCF0:USTF0",1740877706872,0.0927996,86240.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877707266,0.3608,86241.0,86235.0,0.20697624]
["bitfinex-derivatives","BTCF0:USTF0",1740877707572,0.0928039,86236.0,86235.0,0.20697624]
["bitfinex-derivatives","BTCF0:USTF0",1740877708274,0.0928039,86236.0,86235.0,0.29978124]
["bitfinex-derivatives","BTCF0:USTF0",1740877708663,0.0928039,86236.0,86235.0,0.20697624]
["bitfinex-derivatives","BTCF0:USTF0",1740877709061,0.0928039,86236.0,86235.0,0.12896839]
["bitfinex-derivatives","BTCF0:USTF0",1740877709273,0.092806,86234.0,86233.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877709467,0.0928136,86227.0,86226.0,0.12896839]
["bitfinex-derivatives","BTCF0:USTF0",1740877709670,0.5040136,86227.0,86226.0,0.12896839]
["bitfinex-derivatives","BTCF0:USTF0",1740877713678,0.4112,86227.0,86220.0,0.1392309]
["bitfinex-derivatives","BTCF0:USTF0",1740877713875,0.09282,86221.0,86218.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877714079,0.0928222,86219.0,86218.0,0.09299669]
["bitfinex-derivatives","BTCF0:USTF0",1740877715577,0.0339,86220.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740877715777,0.0344,86226.0,86219.0,0.0928222]
["bitfinex-derivatives","BTCF0:USTF0",1740877715778,0.20813218,86230.0,86226.0,0.0928146]
["bitfinex-derivatives","BTCF0:USTF0",1740877715974,0.20813218,86230.0,86224.0,0.0464079]
["bitfinex-derivatives","BTCF0:USTF0",1740877716169,0.0928142,86228.0,86227.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740877716368,0.20813218,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740877716581,0.35134248,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740877716770,0.36834334,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740877716972,0.0928125,86228.0,86227.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740877717181,0.0928136,86227.0,86226.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740877717979,0.0464062,86229.0,86219.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1740877717980,0.0464057,86229.0,86219.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1740877718181,0.0928222,86219.0,86216.0,0.1264246]
["bitfinex-derivatives","BTCF0:USTF0",1740877718377,0.0928222,86219.0,86216.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740877718577,0.0928222,86219.0,86218.0,0.09299729]
["bitfinex-derivatives","BTCF0:USTF0",1740877718882,0.0678,86222.0,86218.0,0.09299729]
["bitfinex-derivatives","BTCF0:USTF0",1740877718883,0.0928211,86220.0,86219.0,0.1392306]
["bitfinex-derivatives","BTCF0:USTF0",1740877719479,0.1142096,86222.0,86219.0,0.0464106]
["bitfinex-derivatives","BTCF0:USTF0",1740877719679,0.0928202,86221.0,86220.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877720883,0.0928222,86219.0,86218.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877721593,0.0928222,86219.0,86218.0,0.09299729]
["bitfinex-derivatives","BTCF0:USTF0",1740877721774,0.0928222,86219.0,86218.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877722779,0.0928222,86219.0,86218.0,0.09299729]
["bitfinex-derivatives","BTCF0:USTF0",1740877723086,0.0928222,86219.0,86218.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877723286,0.0928222,86219.0,86218.0,0.09299729]
["bitfinex-derivatives","BTCF0:USTF0",1740877725086,0.0928222,86219.0,86218.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877726187,0.033,86222.0,86221.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740877726783,0.0928211,86220.0,86219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740877726982,0.0928222,86219.0,86218.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877727183,0.1266222,86219.0,86218.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740877728487,0.1266222,86219.0,86218.0,0.09299729]
["bitfinex-derivatives","BTCF0:USTF0",1740877728684,0.0928222,86219.0,86218.0,0.09299729]
["bitfinex-derivatives","BTCF0:USTF0",1740877731293,0.0504,86221.0,86220.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740877731490,0.15592682,86230.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877731689,0.0504,86228.0,86227.0,0.4536136]
["bitfinex-derivatives","BTCF0:USTF0",1740877731890,0.15592682,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740877732390,0.13892596,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740877732692,0.12416315,86236.0,86235.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740877732886,0.12416315,86236.0,86235.0,0.453605]
["bitfinex-derivatives","BTCF0:USTF0",1740877733895,0.21696705,86236.0,86235.0,0.453605]
["bitfinex-derivatives","BTCF0:USTF0",1740877735798,0.0928103,86230.0,86229.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740877735981,0.0928114,86229.0,86228.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740877736187,0.1250114,86229.0,86228.0,0.1274125]
["bitfinex-derivatives","BTCF0:USTF0",1740877740293,0.1250114,86229.0,86222.0,0.27480072]
["bitfinex-derivatives","BTCF0:USTF0",1740877740294,0.0322,86229.0,86222.0,0.27480072]
["bitfinex-derivatives","BTCF0:USTF0",1740877740496,0.0928125,86228.0,86226.0,0.0928143]
["bitfinex-derivatives","BTCF0:USTF0",1740877740691,0.0928125,86228.0,86223.0,0.0464086]
["bitfinex-derivatives","BTCF0:USTF0",1740877740897,0.0928125,86228.0,86227.0,0.4536136]
["bitfinex-derivatives","BTCF0:USTF0",1740877742687,0.0928125,86228.0,86227.0,0.0928136]
["bitfinex-derivatives","BTCF0:USTF0",1740877743389,0.0928157,86225.0,86224.0,0.0464083]
["bitfinex-derivatives","BTCF0:USTF0",1740877744999,0.0327,86227.0,86226.0,0.0928146]
["bitfinex-derivatives","BTCF0:USTF0",1740877745294,0.0504,86230.0,86229.0,0.0928114]
["bitfinex-derivatives","BTCF0:USTF0",1740877745498,0.0504,86230.0,86229.0,0.4536114]
["bitfinex-derivatives","BTCF0:USTF0",1740877747296,0.0333,86239.0,86238.0,0.0928017]
["bitfinex-derivatives","BTCF0:USTF0",1740877747497,0.0323,86241.0,86240.0,0.0927996]
["bitfinex-derivatives","BTCF0:USTF0",1740877747991,0.0327,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740877748293,0.1254974,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740877749197,0.1254974,86242.0,86240.0,0.0927996]
["bitfinex-derivatives","BTCF0:USTF0",1740877749198,0.0927985,86241.0,86240.0,0.0927996]
["bitfinex-derivatives","BTCF0:USTF0",1740877749995,0.0327,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740877750200,0.1254974,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740877750395,0.0327,86242.0,86241.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1740877751492,0.01594894,86243.0,86242.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1740877751799,0.00017399,86244.0,86243.0,0.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1740877752000,0.01609519,86244.0,86243.0,0.4535964]
["bitfinex-derivatives","BTCF0:USTF0",1740877754198,0.00017399,86244.0,86243.0,0.4535964]
["bitfinex-derivatives","BTCF0:USTF0",1740877754594,0.00017399,86244.0,86243.0,0.46980481]
["bitfinex-derivatives","BTCF0:USTF0",1740877757703,0.00017399,86244.0,86243.0,0.83060481]
["bitfinex-derivatives","BTCF0:USTF0",1740877759613,9e-08,86244.0,86243.0,0.83060481]
["bitfinex-derivatives","BTCF0:USTF0",1740877760203,0.01658546,86256.0,86255.0,0.0927834]
["bitfinex-derivatives","BTCF0:USTF0",1740877760401,0.52284001,86259.0,86255.0,0.4535834]
["bitfinex-derivatives","BTCF0:USTF0",1740877760708,0.52284001,86259.0,86257.0,0.0927813]
["bitfinex-derivatives","BTCF0:USTF0",1740877761512,0.048201,86258.0,86257.0,0.0927813]
["bitfinex-derivatives","BTCF0:USTF0",1740877763215,0.033,86261.0,86260.0,0.0927781]
["bitfinex-derivatives","BTCF0:USTF0",1740877763604,0.0490842,86261.0,86260.0,0.0927781]
["bitfinex-derivatives","BTCF0:USTF0",1740877764409,0.0331,86277.0,86258.0,0.0790896]
["bitfinex-derivatives","BTCF0:USTF0",1740877764608,0.04765719,86277.0,86276.0,0.0927609]
["bitfinex-derivatives","BTCF0:USTF0",1740877765007,0.04765719,86277.0,86276.0,0.1238609]
["bitfinex-derivatives","BTCF0:USTF0",1740877766507,0.04765719,86277.0,86276.0,0.14198674]
["bitfinex-derivatives","BTCF0:USTF0",1740877766703,0.01637619,86277.0,86276.0,0.14198674]
["bitfinex-derivatives","BTCF0:USTF0",1740877766900,0.56680235,86292.0,86291.0,0.0927447]
["bitfinex-derivatives","BTCF0:USTF0",1740877767214,0.65954605,86292.0,86291.0,0.0927447]
["bitfinex-derivatives","BTCF0:USTF0",1740877767415,0.65954605,86292.0,86289.0,0.0463731]
["bitfinex-derivatives","BTCF0:USTF0",1740877767416,0.0927458,86290.0,86289.0,0.0463731]
["bitfinex-derivatives","BTCF0:USTF0",1740877767619,0.0927458,86290.0,86289.0,0.0644989]
["bitfinex-derivatives","BTCF0:USTF0",1740877768207,0.10934706,86290.0,86289.0,0.0644989]
["bitfinex-derivatives","BTCF0:USTF0",1740877768508,0.10934706,86290.0,86289.0,0.0181258]
["bitfinex-derivatives","BTCF0:USTF0",1740877768709,0.01660126,86290.0,86289.0,0.0927469]
["bitfinex-derivatives","BTCF0:USTF0",1740877768914,0.1566458,86291.0,86290.0,0.0927458]
["bitfinex-derivatives","BTCF0:USTF0",1740877769115,0.0639,86291.0,86289.0,0.0927469]
["bitfinex-derivatives","BTCF0:USTF0",1740877769306,0.07976973,86291.0,86288.0,0.0927478]
["bitfinex-derivatives","BTCF0:USTF0",1740877769508,0.17251483,86291.0,86290.0,0.0927458]
["bitfinex-derivatives","BTCF0:USTF0",1740877769903,0.0927462,86290.0,86289.0,0.0927469]
["bitfinex-derivatives","BTCF0:USTF0",1740877770313,0.07976973,86291.0,86276.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740877770516,0.0927474,86289.0,86288.0,0.092748]
["bitfinex-derivatives","BTCF0:USTF0",1740877770913,0.0927486,86288.0,86286.0,0.0463749]
["bitfinex-derivatives","BTCF0:USTF0",1740877771216,0.0927486,86288.0,86287.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1740877771416,0.0463731,86290.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877771619,0.20196271,86290.0,86289.0,0.0927469]
["bitfinex-derivatives","BTCF0:USTF0",1740877771914,0.0463729,86290.0,86284.0,0.0927518]
["bitfinex-derivatives","BTCF0:USTF0",1740877772214,0.0927495,86287.0,86276.0,0.0463803]
["bitfinex-derivatives","BTCF0:USTF0",1740877772425,0.0927623,86275.0,86268.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740877772715,0.0984,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740877773713,0.0984,86274.0,86273.0,0.11072592]
["bitfinex-derivatives","BTCF0:USTF0",1740877774209,0.0984,86274.0,86273.0,0.01796182]
["bitfinex-derivatives","BTCF0:USTF0",1740877774413,0.191163,86274.0,86273.0,0.01796182]
["bitfinex-derivatives","BTCF0:USTF0",1740877774610,0.0984,86274.0,86269.0,0.0927683]
["bitfinex-derivatives","BTCF0:USTF0",1740877774809,0.0927673,86270.0,86269.0,0.0927683]
["bitfinex-derivatives","BTCF0:USTF0",1740877775211,0.0984,86274.0,86271.0,0.0463827]
["bitfinex-derivatives","BTCF0:USTF0",1740877775519,0.0984,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740877775712,0.0664,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740877776711,0.0664,86274.0,86273.0,0.11076818]
["bitfinex-derivatives","BTCF0:USTF0",1740877777415,0.0339,86274.0,86273.0,0.11076818]
["bitfinex-derivatives","BTCF0:USTF0",1740877777806,0.0339,86274.0,86273.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1740877778620,0.0318,86281.0,86280.0,0.0927566]
["bitfinex-derivatives","BTCF0:USTF0",1740877781118,0.0321,86286.0,86285.0,0.0927512]
["bitfinex-derivatives","BTCF0:USTF0",1740877787219,0.1248501,86286.0,86285.0,0.0927512]
["bitfinex-derivatives","BTCF0:USTF0",1740877787925,0.1248501,86286.0,86285.0,0.11081104]
["bitfinex-derivatives","BTCF0:USTF0",1740877788225,0.0321,86286.0,86285.0,0.11081104]
["bitfinex-derivatives","BTCF0:USTF0",1740877789626,0.0321,86286.0,86285.0,0.11087683]
["bitfinex-derivatives","BTCF0:USTF0",1740877790726,0.0321,86286.0,86285.0,0.1108765]
["bitfinex-derivatives","BTCF0:USTF0",1740877790922,0.06229047,86291.0,86285.0,0.1108765]
["bitfinex-derivatives","BTCF0:USTF0",1740877790923,0.01591797,86291.0,86290.0,0.0927458]
["bitfinex-derivatives","BTCF0:USTF0",1740877791129,0.30718961,86300.0,86290.0,0.0181253]
["bitfinex-derivatives","BTCF0:USTF0",1740877791323,0.1554385,86297.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877791525,0.1554394,86297.0,86296.0,0.0927394]
["bitfinex-derivatives","BTCF0:USTF0",1740877791721,0.08278162,86297.0,86296.0,0.0927394]
["bitfinex-derivatives","BTCF0:USTF0",1740877792727,0.08278162,86297.0,86296.0,0.11085488]
["bitfinex-derivatives","BTCF0:USTF0",1740877793222,0.09169482,86297.0,86296.0,0.11085488]
["bitfinex-derivatives","BTCF0:USTF0",1740877793430,0.09169482,86297.0,86296.0,0.14215488]
["bitfinex-derivatives","BTCF0:USTF0",1740877793821,0.05919482,86297.0,86296.0,0.14215488]
["bitfinex-derivatives","BTCF0:USTF0",1740877794824,0.02899482,86297.0,86296.0,0.17455488]
["bitfinex-derivatives","BTCF0:USTF0",1740877795021,0.0089132,86297.0,86296.0,0.17455488]
["bitfinex-derivatives","BTCF0:USTF0",1740877796919,0.0089132,86297.0,86296.0,0.17450079]
["bitfinex-derivatives","BTCF0:USTF0",1740877797823,0.1016515,86297.0,86296.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1740877798024,0.1334515,86297.0,86296.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1740877798326,0.0223342,86298.0,86296.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1740877798327,0.0223342,86298.0,86297.0,0.0927383]
["bitfinex-derivatives","BTCF0:USTF0",1740877799740,0.15638194,86298.0,86297.0,0.0927383]
["bitfinex-derivatives","BTCF0:USTF0",1740877799930,0.06364474,86298.0,86297.0,0.0927383]
["bitfinex-derivatives","BTCF0:USTF0",1740877801831,0.03114474,86298.0,86297.0,0.0927383]
["bitfinex-derivatives","BTCF0:USTF0",1740877802128,0.02940582,86298.0,86297.0,0.0927383]
["bitfinex-derivatives","BTCF0:USTF0",1740877802454,0.00881054,86298.0,86297.0,0.0927383]
["bitfinex-derivatives","BTCF0:USTF0",1740877803336,0.00881054,86298.0,86297.0,0.11309231]
["bitfinex-derivatives","BTCF0:USTF0",1740877803634,0.11994243,86300.0,86297.0,0.11309231]
["bitfinex-derivatives","BTCF0:USTF0",1740877803635,0.11994243,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740877804036,0.21267753,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740877804432,0.11994243,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740877807041,0.21267753,86300.0,86297.0,0.0463686]
["bitfinex-derivatives","BTCF0:USTF0",1740877807341,0.0927404,86295.0,86294.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740877807543,0.0927404,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877807838,0.0927404,86295.0,86294.0,0.4535415]
["bitfinex-derivatives","BTCF0:USTF0",1740877808035,0.0625,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877808934,0.0625,86296.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877809140,0.0625,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877809332,0.0625,86296.0,86294.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877809531,0.0625,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877809735,0.1552394,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877810039,0.0927409,86295.0,86294.0,0.0927415]
["bitfinex-derivatives","BTCF0:USTF0",1740877810239,0.0625,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877811337,0.0625,86296.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877811530,0.0625,86296.0,86290.0,0.4071728]
["bitfinex-derivatives","BTCF0:USTF0",1740877811733,0.0625,86296.0,86291.0,0.0463723]
["bitfinex-derivatives","BTCF0:USTF0",1740877811934,0.092741,86295.0,86291.0,0.0463723]
["bitfinex-derivatives","BTCF0:USTF0",1740877812138,0.0625,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877812344,0.1552394,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877813336,0.0625,86296.0,86290.0,0.4999177]
["bitfinex-derivatives","BTCF0:USTF0",1740877813537,0.0927447,86291.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877815339,0.0927447,86293.0,86292.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1740877817743,0.0927447,86291.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877817938,0.0927447,86291.0,86290.0,0.4535458]
["bitfinex-derivatives","BTCF0:USTF0",1740877818443,0.0463717,86293.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877818645,0.0463717,86293.0,86292.0,0.0927437]
["bitfinex-derivatives","BTCF0:USTF0",1740877819338,0.0625,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877819742,0.0308,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877821433,0.0308,86296.0,86293.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740877821634,0.0647,86295.0,86294.0,0.0927415]
["bitfinex-derivatives","BTCF0:USTF0",1740877825141,3e-08,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740877825344,0.0512,86307.0,86306.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1740877825541,0.0512,86307.0,86306.0,0.4535286]
["bitfinex-derivatives","BTCF0:USTF0",1740877825741,0.0953,86317.0,86316.0,0.0927179]
["bitfinex-derivatives","BTCF0:USTF0",1740877825742,0.0322,86317.0,86316.0,0.0927179]
["bitfinex-derivatives","BTCF0:USTF0",1740877825942,0.0322,86317.0,86316.0,0.47153157]
["bitfinex-derivatives","BTCF0:USTF0",1740877826755,0.02050472,86317.0,86316.0,0.47153157]
["bitfinex-derivatives","BTCF0:USTF0",1740877826948,0.01044857,86318.0,86316.0,0.47153157]
["bitfinex-derivatives","BTCF0:USTF0",1740877827146,0.01044857,86318.0,86317.0,0.17333047]
["bitfinex-derivatives","BTCF0:USTF0",1740877828440,0.00173864,86318.0,86317.0,0.17343571]
["bitfinex-derivatives","BTCF0:USTF0",1740877828639,0.02180951,86318.0,86317.0,0.20583571]
["bitfinex-derivatives","BTCF0:USTF0",1740877829546,0.02180951,86318.0,86317.0,0.14123571]
["bitfinex-derivatives","BTCF0:USTF0",1740877829742,0.11452521,86318.0,86317.0,0.14123571]
["bitfinex-derivatives","BTCF0:USTF0",1740877829948,0.02180951,86318.0,86317.0,0.1231168]
["bitfinex-derivatives","BTCF0:USTF0",1740877834352,0.0512,86328.0,86327.0,0.0927061]
["bitfinex-derivatives","BTCF0:USTF0",1740877834559,0.0018224,86329.0,86328.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1740877834755,0.52268001,86331.0,86328.0,0.124905]
["bitfinex-derivatives","BTCF0:USTF0",1740877834948,0.52208,86331.0,86330.0,0.0927028]
["bitfinex-derivatives","BTCF0:USTF0",1740877835254,0.53071699,86331.0,86330.0,0.0927028]
["bitfinex-derivatives","BTCF0:USTF0",1740877836358,0.55148745,86331.0,86330.0,0.0927028]
["bitfinex-derivatives","BTCF0:USTF0",1740877838664,0.55148745,86331.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877838955,0.0927168,86317.0,86311.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740877839155,0.0927168,86317.0,86313.0,0.0927204]
["bitfinex-derivatives","BTCF0:USTF0",1740877839361,0.0927168,86317.0,86315.0,0.0927179]
["bitfinex-derivatives","BTCF0:USTF0",1740877839560,0.0927168,86317.0,86311.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740877839972,0.0927168,86317.0,86312.0,0.0927212]
["bitfinex-derivatives","BTCF0:USTF0",1740877840168,0.0927168,86317.0,86313.0,0.0927205]
["bitfinex-derivatives","BTCF0:USTF0",1740877840379,0.0927168,86317.0,86312.0,0.0927212]
["bitfinex-derivatives","BTCF0:USTF0",1740877840380,0.0927168,86317.0,86311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740877840563,0.0927168,86317.0,86309.0,0.0927246]
["bitfinex-derivatives","BTCF0:USTF0",1740877840764,0.0927168,86317.0,86312.0,0.0927215]
["bitfinex-derivatives","BTCF0:USTF0",1740877841079,0.0927168,86317.0,86316.0,0.4535179]
["bitfinex-derivatives","BTCF0:USTF0",1740877842077,0.0927168,86317.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877843074,0.0927254,86309.0,86308.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877845475,0.11844212,86309.0,86308.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877846779,0.11844212,86309.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877846780,0.0927447,86291.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877846969,0.092748,86288.0,86281.0,0.30630072]
["bitfinex-derivatives","BTCF0:USTF0",1740877847171,0.504788,86288.0,86281.0,0.30630072]
["bitfinex-derivatives","BTCF0:USTF0",1740877847572,0.05124,86288.0,86286.0,0.27480072]
["bitfinex-derivatives","BTCF0:USTF0",1740877847774,0.092749,86287.0,86286.0,0.36754972]
["bitfinex-derivatives","BTCF0:USTF0",1740877847970,0.143989,86287.0,86286.0,0.36754972]
["bitfinex-derivatives","BTCF0:USTF0",1740877848175,0.143989,86287.0,86286.0,0.27480072]
["bitfinex-derivatives","BTCF0:USTF0",1740877848380,0.16966264,86287.0,86286.0,0.27480072]
["bitfinex-derivatives","BTCF0:USTF0",1740877850771,0.07691364,86287.0,86286.0,0.36755082]
["bitfinex-derivatives","BTCF0:USTF0",1740877851080,0.17844813,86287.0,86286.0,0.27480072]
["bitfinex-derivatives","BTCF0:USTF0",1740877851879,0.17844813,86287.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877851880,0.0927576,86279.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877853183,0.046375,86286.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877853385,0.17844813,86287.0,86286.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1740877853695,0.08569913,86287.0,86286.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1740877853985,0.08565913,86287.0,86286.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1740877854189,0.08565913,86287.0,86286.0,0.4535501]
["bitfinex-derivatives","BTCF0:USTF0",1740877854382,0.17840813,86287.0,86286.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1740877854582,0.0927501,86286.0,86285.0,0.1260505]
["bitfinex-derivatives","BTCF0:USTF0",1740877855281,0.08565913,86287.0,86286.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1740877855788,0.17840813,86287.0,86286.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1740877856183,0.0927501,86286.0,86285.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740877856383,0.0927501,86286.0,86285.0,0.1260512]
["bitfinex-derivatives","BTCF0:USTF0",1740877857189,0.08565913,86287.0,86286.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1740877857485,0.17840813,86287.0,86286.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1740877857789,0.08565913,86287.0,86286.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1740877859286,0.03445913,86287.0,86286.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1740877859487,0.00878549,86287.0,86286.0,0.4535501]
["bitfinex-derivatives","BTCF0:USTF0",1740877860484,0.0086117,86287.0,86286.0,0.4535501]
["bitfinex-derivatives","BTCF0:USTF0",1740877862792,0.02548725,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877863289,0.11822665,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877863490,0.11822665,86296.0,86293.0,0.0463708]
["bitfinex-derivatives","BTCF0:USTF0",1740877863695,0.092748,86289.0,86288.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1740877864080,0.092748,86289.0,86288.0,0.0927475]
["bitfinex-derivatives","BTCF0:USTF0",1740877864282,0.092749,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877864484,0.0927501,86286.0,86280.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740877864692,0.0306,86286.0,86285.0,0.1260512]
["bitfinex-derivatives","BTCF0:USTF0",1740877865490,0.0328,86290.0,86289.0,0.0927469]
["bitfinex-derivatives","BTCF0:USTF0",1740877865991,0.02548725,86296.0,86285.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740877866293,0.02548725,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740877869696,0.02548725,86296.0,86282.0,0.25247706]
["bitfinex-derivatives","BTCF0:USTF0",1740877869893,0.0927493,86287.0,86282.0,0.20610026]
["bitfinex-derivatives","BTCF0:USTF0",1740877870098,0.03,86286.0,86285.0,0.1260512]
["bitfinex-derivatives","BTCF0:USTF0",1740877870302,0.03,86286.0,86285.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740877870497,0.03,86286.0,86285.0,0.1260512]
["bitfinex-derivatives","BTCF0:USTF0",1740877871198,0.1227501,86286.0,86285.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740877872199,0.03,86286.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877872395,0.122751,86286.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877872600,0.122751,86286.0,86284.0,0.4535513]
["bitfinex-derivatives","BTCF0:USTF0",1740877872601,0.0927512,86285.0,86284.0,0.4535513]
["bitfinex-derivatives","BTCF0:USTF0",1740877873099,0.03,86286.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877873302,0.0927512,86285.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877873604,0.1437912,86285.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877873987,0.41184,86285.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877874201,0.0927576,86279.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877875896,0.1437576,86279.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877876807,0.1437576,86279.0,86278.0,0.09293249]
["bitfinex-derivatives","BTCF0:USTF0",1740877877597,0.051,86279.0,86278.0,0.09293249]
["bitfinex-derivatives","BTCF0:USTF0",1740877877800,0.4071659,86304.0,86283.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1740877878001,0.00173868,86308.0,86289.0,0.0463733]
["bitfinex-derivatives","BTCF0:USTF0",1740877878299,0.09383118,86297.0,86296.0,0.0927394]
["bitfinex-derivatives","BTCF0:USTF0",1740877878505,0.09383118,86297.0,86296.0,0.11749944]
["bitfinex-derivatives","BTCF0:USTF0",1740877879208,0.09383118,86297.0,86296.0,0.16593442]
["bitfinex-derivatives","BTCF0:USTF0",1740877879395,0.09383118,86297.0,86296.0,0.14117438]
["bitfinex-derivatives","BTCF0:USTF0",1740877880092,0.09383118,86297.0,86296.0,0.0927394]
["bitfinex-derivatives","BTCF0:USTF0",1740877881002,0.0927394,86296.0,86295.0,0.56690026]
["bitfinex-derivatives","BTCF0:USTF0",1740877881210,0.1232394,86296.0,86295.0,0.65964066]
["bitfinex-derivatives","BTCF0:USTF0",1740877881401,0.0305,86296.0,86295.0,0.65964066]
["bitfinex-derivatives","BTCF0:USTF0",1740877881705,0.10129944,86307.0,86306.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1740877881900,0.00857194,86307.0,86306.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1740877882294,0.05965194,86307.0,86306.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1740877882892,0.15237944,86307.0,86303.0,0.0463658]
["bitfinex-derivatives","BTCF0:USTF0",1740877883091,0.0927347,86301.0,86300.0,0.0927343]
["bitfinex-derivatives","BTCF0:USTF0",1740877883697,0.0927347,86301.0,86300.0,0.0927345]
["bitfinex-derivatives","BTCF0:USTF0",1740877883993,0.0927347,86301.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877883994,0.0927361,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877884397,0.0927361,86299.0,86298.0,0.09291099]
["bitfinex-derivatives","BTCF0:USTF0",1740877884702,0.0927361,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877885506,0.0315,86300.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877885702,0.0315,86300.0,86299.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1740877886906,0.0927361,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877887102,0.1252361,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877894103,0.05104,86299.0,86298.0,0.09291099]
["bitfinex-derivatives","BTCF0:USTF0",1740877896601,0.05104,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877896799,0.05104,86299.0,86298.0,0.09291099]
["bitfinex-derivatives","BTCF0:USTF0",1740877897606,0.05104,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877897799,0.1437761,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877899007,0.05104,86299.0,86298.0,0.09291099]
["bitfinex-derivatives","BTCF0:USTF0",1740877900714,0.05104,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877900908,0.1437761,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877903015,0.05104,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877903218,0.05104,86299.0,86298.0,0.09291099]
["bitfinex-derivatives","BTCF0:USTF0",1740877907121,0.05104,86299.0,86298.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877907321,0.1437761,86299.0,86298.0,0.09291099]
["bitfinex-derivatives","BTCF0:USTF0",1740877907917,0.05104,86299.0,86298.0,0.09291099]
["bitfinex-derivatives","BTCF0:USTF0",1740877908617,0.05104,86299.0,86298.0,0.12421099]
["bitfinex-derivatives","BTCF0:USTF0",1740877914423,0.1437761,86299.0,86298.0,0.03147379]
["bitfinex-derivatives","BTCF0:USTF0",1740877915523,0.1437761,86299.0,86298.0,0.12421099]
["bitfinex-derivatives","BTCF0:USTF0",1740877916622,0.1437761,86299.0,86298.0,0.03147379]
["bitfinex-derivatives","BTCF0:USTF0",1740877917123,0.05104,86299.0,86298.0,0.12421099]
["bitfinex-derivatives","BTCF0:USTF0",1740877921527,0.05104,86299.0,86298.0,0.03147379]
["bitfinex-derivatives","BTCF0:USTF0",1740877922024,0.05104,86299.0,86298.0,0.12421099]
["bitfinex-derivatives","BTCF0:USTF0",1740877923725,0.05104,86299.0,86298.0,0.15451099]
["bitfinex-derivatives","BTCF0:USTF0",1740877923928,0.00857194,86307.0,86306.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1740877924129,0.05917194,86307.0,86306.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1740877925429,0.05917194,86307.0,86299.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740877925625,0.05917194,86307.0,86300.0,0.0927348]
["bitfinex-derivatives","BTCF0:USTF0",1740877925826,0.0927348,86301.0,86300.0,0.0927348]
["bitfinex-derivatives","BTCF0:USTF0",1740877926022,0.046366,86303.0,86299.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740877926221,0.1390985,86303.0,86302.0,0.0927329]
["bitfinex-derivatives","BTCF0:USTF0",1740877926418,0.046366,86303.0,86302.0,0.0927329]
["bitfinex-derivatives","BTCF0:USTF0",1740877926730,0.10553594,86307.0,86299.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740877927029,0.0927317,86305.0,86304.0,0.0927303]
["bitfinex-derivatives","BTCF0:USTF0",1740877927931,0.05917194,86307.0,86306.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1740877928229,0.02696748,86308.0,86307.0,0.0927275]
["bitfinex-derivatives","BTCF0:USTF0",1740877928525,0.02696748,86308.0,86307.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1740877928526,0.00173868,86308.0,86307.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1740877928930,0.53461229,86320.0,86307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740877929132,0.17381229,86320.0,86319.0,0.0927146]
["bitfinex-derivatives","BTCF0:USTF0",1740877929426,0.1958437,86320.0,86319.0,0.0927146]
["bitfinex-derivatives","BTCF0:USTF0",1740877930126,0.204747,86320.0,86319.0,0.4535146]
["bitfinex-derivatives","BTCF0:USTF0",1740877930332,0.1958437,86320.0,86319.0,0.4535146]
["bitfinex-derivatives","BTCF0:USTF0",1740877930539,0.02203141,86320.0,86319.0,0.4535146]
["bitfinex-derivatives","BTCF0:USTF0",1740877930829,0.0506,86321.0,86320.0,0.0927136]
["bitfinex-derivatives","BTCF0:USTF0",1740877931331,0.0506,86321.0,86320.0,0.1259136]
["bitfinex-derivatives","BTCF0:USTF0",1740877931835,0.07300643,86321.0,86320.0,0.1259136]
["bitfinex-derivatives","BTCF0:USTF0",1740877932237,0.08158616,86321.0,86320.0,0.1259136]
["bitfinex-derivatives","BTCF0:USTF0",1740877932937,0.17429866,86321.0,86320.0,0.0927136]
["bitfinex-derivatives","BTCF0:USTF0",1740877933433,0.08158616,86321.0,86320.0,0.0927136]
["bitfinex-derivatives","BTCF0:USTF0",1740877933740,0.17429866,86321.0,86320.0,0.0927136]
["bitfinex-derivatives","BTCF0:USTF0",1740877934739,0.08158616,86321.0,86320.0,0.0927136]
["bitfinex-derivatives","BTCF0:USTF0",1740877935643,0.0309,86330.0,86329.0,0.0927039]
["bitfinex-derivatives","BTCF0:USTF0",1740877935840,0.11283075,86330.0,86329.0,0.0927039]
["bitfinex-derivatives","BTCF0:USTF0",1740877936430,0.06243075,86330.0,86329.0,0.0927039]
["bitfinex-derivatives","BTCF0:USTF0",1740877937340,0.02265333,86330.0,86329.0,0.0927039]
["bitfinex-derivatives","BTCF0:USTF0",1740877937534,0.00068,86331.0,86330.0,0.0927028]
["bitfinex-derivatives","BTCF0:USTF0",1740877937937,0.0927006,86333.0,86330.0,0.0927028]
["bitfinex-derivatives","BTCF0:USTF0",1740877938142,0.00872958,86331.0,86330.0,0.0927028]
["bitfinex-derivatives","BTCF0:USTF0",1740877939843,0.0927039,86329.0,86328.0,0.1253044]
["bitfinex-derivatives","BTCF0:USTF0",1740877940033,0.00872958,86331.0,86327.0,0.0782528]
["bitfinex-derivatives","BTCF0:USTF0",1740877940229,0.00872958,86331.0,86330.0,0.0927028]
["bitfinex-derivatives","BTCF0:USTF0",1740877942544,0.02268269,86334.0,86333.0,0.0926996]
["bitfinex-derivatives","BTCF0:USTF0",1740877942743,0.1750936,86339.0,86338.0,0.0926942]
["bitfinex-derivatives","BTCF0:USTF0",1740877943045,0.1750932,86339.0,86338.0,0.0926942]
["bitfinex-derivatives","BTCF0:USTF0",1740877943438,0.02289722,86339.0,86338.0,0.0926942]
["bitfinex-derivatives","BTCF0:USTF0",1740877943633,0.00173796,86342.0,86341.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1740877945343,0.03,86356.0,86340.0,0.05295656]
["bitfinex-derivatives","BTCF0:USTF0",1740877945542,0.03,86356.0,86355.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1740877946054,0.1226749,86356.0,86355.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1740877947047,0.14498489,86356.0,86355.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1740877947247,0.15382228,86356.0,86355.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1740877947445,0.06114738,86356.0,86351.0,0.0782397]
["bitfinex-derivatives","BTCF0:USTF0",1740877947648,0.0926814,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877948247,0.0926814,86350.0,86349.0,0.4534824]
["bitfinex-derivatives","BTCF0:USTF0",1740877949050,0.0504,86353.0,86345.0,0.0926863]
["bitfinex-derivatives","BTCF0:USTF0",1740877949246,0.0926867,86346.0,86345.0,0.0926863]
["bitfinex-derivatives","BTCF0:USTF0",1740877950048,0.0504,86353.0,86339.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877950049,0.09269,86342.0,86339.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877950247,0.0926921,86340.0,86339.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877951145,0.0926921,86340.0,86339.0,0.09286699]
["bitfinex-derivatives","BTCF0:USTF0",1740877951341,0.0926921,86340.0,86339.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740877953151,0.0926921,86340.0,86317.0,0.27480072]
["bitfinex-derivatives","BTCF0:USTF0",1740877953152,0.0927104,86323.0,86317.0,0.27480072]
["bitfinex-derivatives","BTCF0:USTF0",1740877953358,0.0927104,86323.0,86311.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1740877953359,0.0927179,86316.0,86315.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740877954645,0.02307633,86316.0,86315.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740877954842,0.0927179,86316.0,86315.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740877955057,0.0932,86322.0,86320.0,0.0927131]
["bitfinex-derivatives","BTCF0:USTF0",1740877955252,0.0932,86322.0,86315.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740877955253,0.0927156,86319.0,86317.0,0.0927162]
["bitfinex-derivatives","BTCF0:USTF0",1740877955556,0.06891199,86319.0,86316.0,0.0927178]
["bitfinex-derivatives","BTCF0:USTF0",1740877955752,0.0927168,86317.0,86316.0,0.0927178]
["bitfinex-derivatives","BTCF0:USTF0",1740877955955,0.0927179,86316.0,86315.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740877956949,0.0927197,86315.0,86314.0,0.0927193]
["bitfinex-derivatives","BTCF0:USTF0",1740877957149,0.0463584,86317.0,86316.0,0.0927179]
["bitfinex-derivatives","BTCF0:USTF0",1740877957355,0.092723,86312.0,86308.0,0.0927259]
["bitfinex-derivatives","BTCF0:USTF0",1740877957553,0.0927224,86312.0,86309.0,0.0927251]
["bitfinex-derivatives","BTCF0:USTF0",1740877957750,0.0927224,86312.0,86307.0,0.40733749]
["bitfinex-derivatives","BTCF0:USTF0",1740877958052,0.0463599,86315.0,86311.0,0.0927229]
["bitfinex-derivatives","BTCF0:USTF0",1740877958259,0.0463599,86315.0,86307.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1740877958459,0.0927223,86312.0,86307.0,0.45370049]
["bitfinex-derivatives","BTCF0:USTF0",1740877958659,0.02268792,86319.0,86307.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1740877958860,0.0463562,86321.0,86314.0,0.0463596]
["bitfinex-derivatives","BTCF0:USTF0",1740877959059,0.0932,86322.0,86321.0,0.0927125]
["bitfinex-derivatives","BTCF0:USTF0",1740877959249,0.1436,86322.0,86320.0,0.0927135]
["bitfinex-derivatives","BTCF0:USTF0",1740877959448,0.1436,86322.0,86317.0,0.0927164]
["bitfinex-derivatives","BTCF0:USTF0",1740877959652,0.1436,86322.0,86308.0,0.0463629]
["bitfinex-derivatives","BTCF0:USTF0",1740877959853,0.15558961,86320.0,86317.0,0.0927163]
["bitfinex-derivatives","BTCF0:USTF0",1740877960153,0.02297853,86321.0,86320.0,0.0927128]
["bitfinex-derivatives","BTCF0:USTF0",1740877960362,0.1436,86322.0,86320.0,0.0927128]
["bitfinex-derivatives","BTCF0:USTF0",1740877960548,0.1436,86322.0,86320.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1740877960755,0.1436,86322.0,86321.0,0.0927125]
["bitfinex-derivatives","BTCF0:USTF0",1740877960946,0.0812,86322.0,86321.0,0.0927125]
["bitfinex-derivatives","BTCF0:USTF0",1740877961353,0.1041085,86322.0,86321.0,0.0927125]
["bitfinex-derivatives","BTCF0:USTF0",1740877962253,0.1041085,86322.0,86319.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740877962453,0.0927136,86320.0,86319.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740877962654,0.4649085,86322.0,86312.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1740877962856,0.0463578,86318.0,86312.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1740877963049,0.0306,86319.0,86303.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740877963050,0.0332,86317.0,86303.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740877963251,0.0927136,86320.0,86319.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1740877963556,0.0332,86320.0,86319.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1740877965067,0.0927148,86319.0,86318.0,0.0927149]
["bitfinex-derivatives","BTCF0:USTF0",1740877965565,0.0332,86320.0,86319.0,0.0927146]
["bitfinex-derivatives","BTCF0:USTF0",1740877967157,0.1041085,86322.0,86321.0,0.0927125]
["bitfinex-derivatives","BTCF0:USTF0",1740877967355,0.0229085,86322.0,86321.0,0.0927125]
["bitfinex-derivatives","BTCF0:USTF0",1740877967667,0.00017379,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740877967863,0.02005926,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740877968763,0.11276856,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740877969663,0.0927114,86322.0,86321.0,0.0463561]
["bitfinex-derivatives","BTCF0:USTF0",1740877969859,0.15912426,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740877970757,0.02005926,86324.0,86320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740877971067,0.0927125,86321.0,86320.0,0.1254136]
["bitfinex-derivatives","BTCF0:USTF0",1740877972057,0.1390664,86323.0,86322.0,0.0927114]
["bitfinex-derivatives","BTCF0:USTF0",1740877972259,0.0463552,86323.0,86320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740877972562,0.0927125,86321.0,86320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740877972773,0.0927136,86320.0,86319.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740877973065,0.1231136,86320.0,86319.0,0.1254146]
["bitfinex-derivatives","BTCF0:USTF0",1740877973457,0.0304,86320.0,86319.0,0.1254146]
["bitfinex-derivatives","BTCF0:USTF0",1740877973662,0.0321,86321.0,86319.0,0.1254146]
["bitfinex-derivatives","BTCF0:USTF0",1740877973863,0.02005926,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740877974059,0.07045926,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740877978971,0.16316856,86324.0,86323.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1740877979760,0.07045926,86324.0,86323.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1740877981368,0.00017379,86324.0,86323.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1740877982972,0.09288309,86324.0,86323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740877983166,0.09288309,86324.0,86323.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1740877983374,0.0927104,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877983575,0.02044865,86324.0,86322.0,0.4535114]
["bitfinex-derivatives","BTCF0:USTF0",1740877983770,0.02044865,86324.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877983976,0.0927104,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740877984681,0.0927104,86323.0,86322.0,0.4535114]
["bitfinex-derivatives","BTCF0:USTF0",1740877985079,0.02044865,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740877985570,0.0927104,86323.0,86322.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740877985767,0.02044865,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740877988685,0.11315795,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740877988882,0.0927104,86323.0,86322.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740877989083,0.02044865,86324.0,86313.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740877989278,0.0318,86322.0,86313.0,0.29905556]
["bitfinex-derivatives","BTCF0:USTF0",1740877989481,0.0927187,86316.0,86315.0,0.0927175]
["bitfinex-derivatives","BTCF0:USTF0",1740877990180,0.0927139,86320.0,86319.0,0.0927136]
["bitfinex-derivatives","BTCF0:USTF0",1740877991781,0.0927179,86316.0,86315.0,0.29905446]
["bitfinex-derivatives","BTCF0:USTF0",1740877991977,0.0927179,86316.0,86315.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740877993183,0.0927179,86316.0,86315.0,0.29905476]
["bitfinex-derivatives","BTCF0:USTF0",1740877993685,0.0927179,86316.0,86315.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740877993887,0.0504,86321.0,86315.0,0.56713586]
["bitfinex-derivatives","BTCF0:USTF0",1740877994092,0.0504,86321.0,86320.0,0.0927136]
["bitfinex-derivatives","BTCF0:USTF0",1740877994386,0.07084865,86324.0,86323.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1740877995185,0.07084865,86324.0,86321.0,0.0772557]
["bitfinex-derivatives","BTCF0:USTF0",1740877995186,0.10154865,86324.0,86321.0,0.0772557]
["bitfinex-derivatives","BTCF0:USTF0",1740877995383,0.10154865,86324.0,86316.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740877995583,0.0927142,86320.0,86319.0,0.0927146]
["bitfinex-derivatives","BTCF0:USTF0",1740877995783,0.0927145,86320.0,86318.0,0.0927149]
["bitfinex-derivatives","BTCF0:USTF0",1740877995990,0.033,86319.0,86318.0,0.0927149]
["bitfinex-derivatives","BTCF0:USTF0",1740877997087,0.033,86319.0,86317.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740877997386,0.0927157,86318.0,86317.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740877997589,0.1257148,86319.0,86318.0,0.0927157]
["bitfinex-derivatives","BTCF0:USTF0",1740877997892,0.033,86319.0,86318.0,0.0927157]
["bitfinex-derivatives","BTCF0:USTF0",1740877998785,0.1257146,86319.0,86318.0,0.0927157]
["bitfinex-derivatives","BTCF0:USTF0",1740877999096,0.033,86319.0,86318.0,0.0927157]
["bitfinex-derivatives","BTCF0:USTF0",1740877999586,0.0834,86319.0,86318.0,0.0927157]
["bitfinex-derivatives","BTCF0:USTF0",1740878000284,0.0834,86319.0,86317.0,0.29905266]
["bitfinex-derivatives","BTCF0:USTF0",1740878000586,0.0927157,86318.0,86317.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740878000983,0.0927179,86316.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878001383,0.0927179,86316.0,86315.0,0.4535189]
["bitfinex-derivatives","BTCF0:USTF0",1740878002693,0.0927179,86316.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878003086,0.0927179,86316.0,86315.0,0.4535189]
["bitfinex-derivatives","BTCF0:USTF0",1740878003487,0.0927179,86316.0,86315.0,0.0927189]
["bitfinex-derivatives","BTCF0:USTF0",1740878003786,0.0927211,86313.0,86312.0,0.29905756]
["bitfinex-derivatives","BTCF0:USTF0",1740878003990,0.0927211,86313.0,86312.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740878004296,0.0927211,86313.0,86312.0,0.0927222]
["bitfinex-derivatives","BTCF0:USTF0",1740878005500,0.0463596,86315.0,86314.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1740878005886,0.0927243,86310.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878006093,0.0927254,86309.0,86308.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740878006296,0.1245254,86309.0,86308.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740878011100,0.13314534,86309.0,86308.0,0.20633586]
["bitfinex-derivatives","BTCF0:USTF0",1740878012403,0.04041994,86309.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878012585,0.0927265,86308.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878013300,0.4535265,86308.0,86295.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740878013898,0.4535265,86308.0,86298.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740878014104,0.4535265,86308.0,86299.0,0.0927354]
["bitfinex-derivatives","BTCF0:USTF0",1740878014398,0.4535265,86308.0,86300.0,0.0927348]
["bitfinex-derivatives","BTCF0:USTF0",1740878014903,0.4535265,86308.0,86299.0,0.0927351]
["bitfinex-derivatives","BTCF0:USTF0",1740878015300,0.4535265,86308.0,86300.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1740878015495,0.4535265,86308.0,86295.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740878015705,0.4535265,86308.0,86303.0,0.0927318]
["bitfinex-derivatives","BTCF0:USTF0",1740878015894,0.4535265,86308.0,86301.0,0.0927339]
["bitfinex-derivatives","BTCF0:USTF0",1740878016100,0.4535265,86308.0,86298.0,0.0463685]
["bitfinex-derivatives","BTCF0:USTF0",1740878016306,0.4535265,86308.0,86300.0,0.0927346]
["bitfinex-derivatives","BTCF0:USTF0",1740878016906,0.4535265,86308.0,86295.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740878017110,0.0927394,86296.0,86295.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740878017406,0.5039394,86296.0,86295.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740878017603,0.5039394,86296.0,86295.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1740878018298,0.5240628,86296.0,86295.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1740878018803,0.5240628,86296.0,86295.0,0.1246404]
["bitfinex-derivatives","BTCF0:USTF0",1740878019007,0.4313234,86296.0,86295.0,0.1246404]
["bitfinex-derivatives","BTCF0:USTF0",1740878019802,0.5240628,86296.0,86295.0,0.1246404]
["bitfinex-derivatives","BTCF0:USTF0",1740878021608,0.4313234,86296.0,86295.0,0.1246404]
["bitfinex-derivatives","BTCF0:USTF0",1740878022399,0.5240628,86296.0,86295.0,0.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1740878022607,0.4313234,86296.0,86287.0,0.03297379]
["bitfinex-derivatives","BTCF0:USTF0",1740878023109,0.453548,86288.0,86287.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878023514,0.3608,86288.0,86286.0,0.16011483]
["bitfinex-derivatives","BTCF0:USTF0",1740878023712,0.123949,86287.0,86286.0,0.16011483]
["bitfinex-derivatives","BTCF0:USTF0",1740878024213,0.123949,86287.0,86286.0,0.11372001]
["bitfinex-derivatives","BTCF0:USTF0",1740878025312,0.123949,86287.0,86286.0,0.06730942]
["bitfinex-derivatives","BTCF0:USTF0",1740878026707,0.0504,86291.0,86288.0,0.0463734]
["bitfinex-derivatives","BTCF0:USTF0",1740878026915,0.0927458,86290.0,86289.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740878027218,0.1431458,86290.0,86289.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740878027402,0.1431458,86290.0,86289.0,0.1858469]
["bitfinex-derivatives","BTCF0:USTF0",1740878027403,0.0504,86290.0,86289.0,0.1858469]
["bitfinex-derivatives","BTCF0:USTF0",1740878027803,0.18921458,86290.0,86289.0,0.1858469]
["bitfinex-derivatives","BTCF0:USTF0",1740878028006,0.13881458,86290.0,86289.0,0.1858469]
["bitfinex-derivatives","BTCF0:USTF0",1740878031507,0.15558961,86300.0,86289.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740878031716,0.1391179,86292.0,86291.0,0.0463721]
["bitfinex-derivatives","BTCF0:USTF0",1740878031913,0.0927458,86290.0,86289.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740878032107,0.0927458,86290.0,86289.0,0.1858469]
["bitfinex-derivatives","BTCF0:USTF0",1740878032709,0.01845123,86292.0,86291.0,0.0927447]
["bitfinex-derivatives","BTCF0:USTF0",1740878032910,0.0463701,86296.0,86295.0,0.0927394]
["bitfinex-derivatives","BTCF0:USTF0",1740878033319,0.01850713,86298.0,86297.0,0.0927383]
["bitfinex-derivatives","BTCF0:USTF0",1740878033517,0.41180001,86301.0,86292.0,0.0463718]
["bitfinex-derivatives","BTCF0:USTF0",1740878033723,0.4112,86301.0,86300.0,0.0927351]
["bitfinex-derivatives","BTCF0:USTF0",1740878033919,0.3608,86301.0,86300.0,0.0927351]
["bitfinex-derivatives","BTCF0:USTF0",1740878034112,0.0504,86308.0,86303.0,0.0927318]
["bitfinex-derivatives","BTCF0:USTF0",1740878034719,0.00861994,86309.0,86303.0,0.0927318]
["bitfinex-derivatives","BTCF0:USTF0",1740878035627,0.00874085,86311.0,86303.0,0.4535318]
["bitfinex-derivatives","BTCF0:USTF0",1740878036214,0.00874085,86311.0,86303.0,0.4855318]
["bitfinex-derivatives","BTCF0:USTF0",1740878036515,0.14755543,86311.0,86303.0,0.4855318]
["bitfinex-derivatives","BTCF0:USTF0",1740878040335,0.15734912,86311.0,86303.0,0.4855318]
["bitfinex-derivatives","BTCF0:USTF0",1740878040638,0.01853454,86311.0,86303.0,0.4855318]
["bitfinex-derivatives","BTCF0:USTF0",1740878040837,0.09444478,86327.0,86303.0,0.4855318]
["bitfinex-derivatives","BTCF0:USTF0",1740878041133,9e-08,86304.0,86303.0,0.4855318]
["bitfinex-derivatives","BTCF0:USTF0",1740878043341,9e-08,86304.0,86303.0,0.5355318]
["bitfinex-derivatives","BTCF0:USTF0",1740878043541,9e-08,86304.0,86303.0,0.7549318]
["bitfinex-derivatives","BTCF0:USTF0",1740878045437,9e-08,86304.0,86303.0,0.7049318]
["bitfinex-derivatives","BTCF0:USTF0",1740878052241,0.0309,86318.0,86317.0,0.0927168]
["bitfinex-derivatives","BTCF0:USTF0",1740878052442,0.01860859,86326.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878052635,0.0325,86325.0,86324.0,0.4535093]
["bitfinex-derivatives","BTCF0:USTF0",1740878053840,0.0325,86325.0,86324.0,0.0927093]
["bitfinex-derivatives","BTCF0:USTF0",1740878054242,0.1252082,86325.0,86324.0,0.0927093]
["bitfinex-derivatives","BTCF0:USTF0",1740878055049,0.0325,86325.0,86324.0,0.0927093]
["bitfinex-derivatives","BTCF0:USTF0",1740878055240,0.1158906,86322.0,86321.0,0.1158904]
["bitfinex-derivatives","BTCF0:USTF0",1740878055545,0.3933,86325.0,86316.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1740878055943,0.0325,86325.0,86316.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1740878056151,0.1738387,86322.0,86321.0,0.1158868]
["bitfinex-derivatives","BTCF0:USTF0",1740878056350,0.0325,86325.0,86322.0,0.0579441]
["bitfinex-derivatives","BTCF0:USTF0",1740878056648,0.0325,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740878058946,0.0375,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740878059551,0.1533853,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740878059946,0.0375,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740878061452,0.005,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740878063146,1e-07,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740878064552,1e-07,86325.0,86324.0,0.3372866]
["bitfinex-derivatives","BTCF0:USTF0",1740878064853,9e-08,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740878065052,9e-08,86333.0,86332.0,0.4766759]
["bitfinex-derivatives","BTCF0:USTF0",1740878065256,9e-08,86333.0,86332.0,0.52454218]
["bitfinex-derivatives","BTCF0:USTF0",1740878065654,9e-08,86333.0,86332.0,0.4766759]
["bitfinex-derivatives","BTCF0:USTF0",1740878065849,9e-08,86338.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878066045,0.1163,86354.0,86353.0,0.1158477]
["bitfinex-derivatives","BTCF0:USTF0",1740878067145,0.1163,86354.0,86353.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1740878067351,0.0659,86354.0,86353.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1740878067955,0.0659,86354.0,86353.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1740878069149,0.10478773,86354.0,86353.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1740878073649,0.10578773,86354.0,86353.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1740878073855,0.0973,86354.0,86353.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1740878074157,0.001,86354.0,86353.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1740878074463,0.00173763,86358.0,86353.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1740878074464,0.00173763,86358.0,86357.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1740878074652,0.00173763,86358.0,86357.0,0.4766423]
["bitfinex-derivatives","BTCF0:USTF0",1740878074851,0.00173763,86358.0,86357.0,0.49475164]
["bitfinex-derivatives","BTCF0:USTF0",1740878075259,0.00017379,86362.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740878075462,0.00017379,86362.0,86361.0,0.13394634]
["bitfinex-derivatives","BTCF0:USTF0",1740878077065,0.00017379,86362.0,86361.0,0.13494634]
["bitfinex-derivatives","BTCF0:USTF0",1740878077250,0.00117379,86362.0,86361.0,0.13594634]
["bitfinex-derivatives","BTCF0:USTF0",1740878077959,0.00117379,86362.0,86361.0,0.16492027]
["bitfinex-derivatives","BTCF0:USTF0",1740878078957,0.11700939,86362.0,86361.0,0.13594634]
["bitfinex-derivatives","BTCF0:USTF0",1740878081467,0.00117379,86362.0,86361.0,0.1359468]
["bitfinex-derivatives","BTCF0:USTF0",1740878083662,0.00117379,86362.0,86361.0,0.1359467]
["bitfinex-derivatives","BTCF0:USTF0",1740878084261,0.11700939,86362.0,86361.0,0.0201097]
["bitfinex-derivatives","BTCF0:USTF0",1740878084970,0.11700939,86362.0,86361.0,0.1359467]
["bitfinex-derivatives","BTCF0:USTF0",1740878085265,0.11700939,86362.0,86361.0,0.0201097]
["bitfinex-derivatives","BTCF0:USTF0",1740878085460,0.11700939,86362.0,86361.0,0.1359467]
["bitfinex-derivatives","BTCF0:USTF0",1740878086771,0.00117379,86362.0,86361.0,0.1359467]
["bitfinex-derivatives","BTCF0:USTF0",1740878088265,0.11700939,86362.0,86361.0,0.1359467]
["bitfinex-derivatives","BTCF0:USTF0",1740878089371,0.00117379,86362.0,86361.0,0.1359467]
["bitfinex-derivatives","BTCF0:USTF0",1740878089966,0.11700939,86362.0,86361.0,0.1359467]
["bitfinex-derivatives","BTCF0:USTF0",1740878090668,0.11700939,86362.0,86361.0,0.0201097]
["bitfinex-derivatives","BTCF0:USTF0",1740878090867,0.11700939,86362.0,86361.0,0.1359467]
["bitfinex-derivatives","BTCF0:USTF0",1740878091169,0.00117379,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878092063,0.00117379,86362.0,86361.0,0.13590182]
["bitfinex-derivatives","BTCF0:USTF0",1740878092768,0.00117379,86362.0,86361.0,0.13590854]
["bitfinex-derivatives","BTCF0:USTF0",1740878093066,0.00117379,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878094067,0.00117379,86362.0,86361.0,0.13593778]
["bitfinex-derivatives","BTCF0:USTF0",1740878094268,0.00117379,86362.0,86361.0,0.13594481]
["bitfinex-derivatives","BTCF0:USTF0",1740878095773,0.11700939,86362.0,86361.0,0.13594481]
["bitfinex-derivatives","BTCF0:USTF0",1740878095972,0.11700939,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878096377,0.00117379,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878096875,0.11700939,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878097372,0.00117379,86362.0,86361.0,0.478637]
["bitfinex-derivatives","BTCF0:USTF0",1740878097770,0.11700939,86362.0,86361.0,0.478637]
["bitfinex-derivatives","BTCF0:USTF0",1740878098070,0.00117379,86362.0,86361.0,0.13587323]
["bitfinex-derivatives","BTCF0:USTF0",1740878098666,0.11700939,86362.0,86361.0,0.13587323]
["bitfinex-derivatives","BTCF0:USTF0",1740878098866,0.00117379,86362.0,86361.0,0.13587323]
["bitfinex-derivatives","BTCF0:USTF0",1740878099072,0.00117379,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878100777,0.11700939,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878100971,0.11700939,86362.0,86361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740878101174,0.11700939,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878101677,0.00117379,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878102881,0.11700939,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878103072,0.11700939,86362.0,86361.0,0.116837]
["bitfinex-derivatives","BTCF0:USTF0",1740878103272,0.11700939,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878104068,0.00117379,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878104275,0.00017379,86362.0,86361.0,0.115837]
["bitfinex-derivatives","BTCF0:USTF0",1740878104473,0.00117379,86362.0,86361.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1740878104683,0.00117379,86362.0,86361.0,0.148037]
["bitfinex-derivatives","BTCF0:USTF0",1740878104878,0.00117379,86362.0,86361.0,0.19711349]
["bitfinex-derivatives","BTCF0:USTF0",1740878105080,0.00117379,86362.0,86361.0,0.21522302]
["bitfinex-derivatives","BTCF0:USTF0",1740878105883,0.11700939,86362.0,86361.0,0.18502302]
["bitfinex-derivatives","BTCF0:USTF0",1740878106072,0.11600939,86362.0,86361.0,0.18302302]
["bitfinex-derivatives","BTCF0:USTF0",1740878106266,0.12900939,86362.0,86361.0,0.18402302]
["bitfinex-derivatives","BTCF0:USTF0",1740878106875,0.12200939,86362.0,86361.0,0.18402302]
["bitfinex-derivatives","BTCF0:USTF0",1740878107069,0.12900939,86362.0,86361.0,0.18402302]
["bitfinex-derivatives","BTCF0:USTF0",1740878107480,0.12300939,86362.0,86361.0,0.18302302]
["bitfinex-derivatives","BTCF0:USTF0",1740878107782,0.12900939,86362.0,86361.0,0.18402302]
["bitfinex-derivatives","BTCF0:USTF0",1740878108173,0.12900939,86362.0,86361.0,0.06818602]
["bitfinex-derivatives","BTCF0:USTF0",1740878108478,0.12900939,86362.0,86361.0,0.13494653]
["bitfinex-derivatives","BTCF0:USTF0",1740878108669,0.12900939,86362.0,86361.0,0.01910953]
["bitfinex-derivatives","BTCF0:USTF0",1740878109179,0.12900939,86362.0,86361.0,0.02010953]
["bitfinex-derivatives","BTCF0:USTF0",1740878110177,0.12900939,86362.0,86361.0,0.13594653]
["bitfinex-derivatives","BTCF0:USTF0",1740878110382,0.01317379,86362.0,86361.0,0.13594653]
["bitfinex-derivatives","BTCF0:USTF0",1740878110876,0.01317379,86362.0,86361.0,0.19914653]
["bitfinex-derivatives","BTCF0:USTF0",1740878111181,0.01317379,86362.0,86361.0,0.19914671]
["bitfinex-derivatives","BTCF0:USTF0",1740878112692,0.12200939,86362.0,86361.0,0.16574671]
["bitfinex-derivatives","BTCF0:USTF0",1740878112980,0.12600939,86362.0,86361.0,0.16674671]
["bitfinex-derivatives","BTCF0:USTF0",1740878113176,0.12600939,86362.0,86361.0,0.02010971]
["bitfinex-derivatives","BTCF0:USTF0",1740878113177,0.15680939,86362.0,86361.0,0.02010971]
["bitfinex-derivatives","BTCF0:USTF0",1740878113379,0.51760939,86362.0,86361.0,0.02010971]
["bitfinex-derivatives","BTCF0:USTF0",1740878114581,0.51360939,86362.0,86361.0,0.01910971]
["bitfinex-derivatives","BTCF0:USTF0",1740878114874,0.51760939,86362.0,86361.0,0.02010971]
["bitfinex-derivatives","BTCF0:USTF0",1740878115978,0.51660939,86362.0,86361.0,0.02010971]
["bitfinex-derivatives","BTCF0:USTF0",1740878118284,0.1158557,86347.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878118774,0.3608,86354.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878118979,0.3608,86354.0,86353.0,0.1158477]
["bitfinex-derivatives","BTCF0:USTF0",1740878119387,0.4766464,86354.0,86353.0,0.1158477]
["bitfinex-derivatives","BTCF0:USTF0",1740878119591,0.1158477,86353.0,86352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740878119779,0.0579257,86351.0,86348.0,0.1158535]
["bitfinex-derivatives","BTCF0:USTF0",1740878119983,0.1158531,86349.0,86348.0,0.1158535]
["bitfinex-derivatives","BTCF0:USTF0",1740878120386,0.1148531,86349.0,86348.0,0.1158535]
["bitfinex-derivatives","BTCF0:USTF0",1740878120586,0.1138531,86349.0,86348.0,0.1158535]
["bitfinex-derivatives","BTCF0:USTF0",1740878121183,0.1228531,86349.0,86348.0,0.1178535]
["bitfinex-derivatives","BTCF0:USTF0",1740878121480,0.009,86349.0,86348.0,0.1178535]
["bitfinex-derivatives","BTCF0:USTF0",1740878123688,0.4856531,86349.0,86348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740878124485,0.5175531,86349.0,86348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740878124688,0.4017,86349.0,86341.0,0.27358291]
["bitfinex-derivatives","BTCF0:USTF0",1740878124886,0.4766625,86342.0,86341.0,0.27358291]
["bitfinex-derivatives","BTCF0:USTF0",1740878125889,0.1158732,86334.0,86333.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878126092,0.1158812,86328.0,86327.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1740878126299,0.1158812,86328.0,86327.0,0.4593835]
["bitfinex-derivatives","BTCF0:USTF0",1740878126499,0.1158812,86328.0,86327.0,0.50834654]
["bitfinex-derivatives","BTCF0:USTF0",1740878126893,0.0627,86333.0,86331.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740878126894,0.3608,86332.0,86331.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740878127091,0.05096,86334.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740878127288,0.05096,86334.0,86333.0,0.5094745]
["bitfinex-derivatives","BTCF0:USTF0",1740878127786,0.06836745,86334.0,86333.0,0.5094745]
["bitfinex-derivatives","BTCF0:USTF0",1740878128288,0.18424065,86334.0,86333.0,0.19755476]
["bitfinex-derivatives","BTCF0:USTF0",1740878128490,0.18424065,86334.0,86333.0,0.1486745]
["bitfinex-derivatives","BTCF0:USTF0",1740878128690,0.06836745,86334.0,86333.0,0.1486745]
["bitfinex-derivatives","BTCF0:USTF0",1740878129089,0.06836745,86334.0,86333.0,0.1426745]
["bitfinex-derivatives","BTCF0:USTF0",1740878129592,0.06836745,86334.0,86333.0,0.1376745]
["bitfinex-derivatives","BTCF0:USTF0",1740878129794,0.05096,86334.0,86333.0,0.1376745]
["bitfinex-derivatives","BTCF0:USTF0",1740878130494,0.06818584,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1740878131289,0.06818584,86334.0,86333.0,0.13396532]
["bitfinex-derivatives","BTCF0:USTF0",1740878131687,0.18405904,86334.0,86333.0,0.13396532]
["bitfinex-derivatives","BTCF0:USTF0",1740878132491,0.06818584,86334.0,86333.0,0.13396532]
["bitfinex-derivatives","BTCF0:USTF0",1740878133896,0.05096,86334.0,86333.0,0.13396532]
["bitfinex-derivatives","BTCF0:USTF0",1740878134199,0.01759605,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878134395,0.00017379,86340.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740878134589,0.00017379,86340.0,86339.0,0.49475732]
["bitfinex-derivatives","BTCF0:USTF0",1740878134897,0.00017379,86340.0,86339.0,0.49477944]
["bitfinex-derivatives","BTCF0:USTF0",1740878135406,0.11603889,86340.0,86339.0,0.49477951]
["bitfinex-derivatives","BTCF0:USTF0",1740878135604,0.13309481,86340.0,86339.0,0.13397962]
["bitfinex-derivatives","BTCF0:USTF0",1740878135799,0.13309481,86340.0,86339.0,0.01811312]
["bitfinex-derivatives","BTCF0:USTF0",1740878136499,0.1158692,86337.0,86336.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1740878136698,0.0579337,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740878136699,0.0325,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740878137001,0.01722971,86340.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740878137196,0.01722971,86340.0,86339.0,0.1467665]
["bitfinex-derivatives","BTCF0:USTF0",1740878137392,0.01722971,86340.0,86339.0,0.1647689]
["bitfinex-derivatives","BTCF0:USTF0",1740878138497,0.01722971,86340.0,86339.0,0.1467665]
["bitfinex-derivatives","BTCF0:USTF0",1740878139600,0.01722971,86340.0,86339.0,0.16481157]
["bitfinex-derivatives","BTCF0:USTF0",1740878141310,0.00017379,86340.0,86339.0,0.16481157]
["bitfinex-derivatives","BTCF0:USTF0",1740878142410,0.00017379,86340.0,86339.0,0.21336799]
["bitfinex-derivatives","BTCF0:USTF0",1740878142803,0.00017379,86340.0,86339.0,0.23031546]
["bitfinex-derivatives","BTCF0:USTF0",1740878143804,0.00017379,86340.0,86339.0,0.230365]
["bitfinex-derivatives","BTCF0:USTF0",1740878144206,9e-08,86340.0,86339.0,0.230365]
["bitfinex-derivatives","BTCF0:USTF0",1740878144412,9e-08,86340.0,86339.0,0.18180858]
["bitfinex-derivatives","BTCF0:USTF0",1740878144712,0.1667545,86363.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740878145006,0.1667545,86363.0,86362.0,0.13393021]
["bitfinex-derivatives","BTCF0:USTF0",1740878145406,0.0682944,86363.0,86362.0,0.13393021]
["bitfinex-derivatives","BTCF0:USTF0",1740878146710,0.0173744,86363.0,86362.0,0.49473021]
["bitfinex-derivatives","BTCF0:USTF0",1740878147014,0.06125388,86367.0,86366.0,0.1158303]
["bitfinex-derivatives","BTCF0:USTF0",1740878147306,0.06125388,86367.0,86366.0,0.13392491]
["bitfinex-derivatives","BTCF0:USTF0",1740878147708,0.07828227,86367.0,86366.0,0.13392491]
["bitfinex-derivatives","BTCF0:USTF0",1740878147914,0.02744227,86367.0,86366.0,0.13392491]
["bitfinex-derivatives","BTCF0:USTF0",1740878149012,0.14327117,86367.0,86366.0,0.01809461]
["bitfinex-derivatives","BTCF0:USTF0",1740878150311,0.50407117,86367.0,86366.0,0.01809461]
["bitfinex-derivatives","BTCF0:USTF0",1740878151007,0.50233373,86367.0,86366.0,0.01809461]
["bitfinex-derivatives","BTCF0:USTF0",1740878152213,0.02570483,86367.0,86366.0,0.13394012]
["bitfinex-derivatives","BTCF0:USTF0",1740878152411,0.00867644,86367.0,86366.0,0.13394012]
["bitfinex-derivatives","BTCF0:USTF0",1740878152807,0.12450534,86367.0,86366.0,0.13394012]
["bitfinex-derivatives","BTCF0:USTF0",1740878153003,0.00867644,86367.0,86366.0,0.13394012]
["bitfinex-derivatives","BTCF0:USTF0",1740878153316,0.48530534,86367.0,86366.0,0.01810982]
["bitfinex-derivatives","BTCF0:USTF0",1740878153613,0.12450534,86367.0,86366.0,0.01810982]
["bitfinex-derivatives","BTCF0:USTF0",1740878153807,0.48530534,86367.0,86366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740878154218,0.48530534,86367.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878154513,0.115845,86355.0,86354.0,0.11601819]
["bitfinex-derivatives","BTCF0:USTF0",1740878154918,0.115845,86355.0,86354.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878155127,0.115845,86355.0,86354.0,0.11602009]
["bitfinex-derivatives","BTCF0:USTF0",1740878155815,0.115845,86355.0,86354.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878157015,0.1158571,86346.0,86345.0,0.20623268]
["bitfinex-derivatives","BTCF0:USTF0",1740878158111,0.1158571,86346.0,86345.0,0.1158584]
["bitfinex-derivatives","BTCF0:USTF0",1740878158420,0.1158625,86342.0,86341.0,0.20623268]
["bitfinex-derivatives","BTCF0:USTF0",1740878159213,0.1158625,86342.0,86341.0,0.32209648]
["bitfinex-derivatives","BTCF0:USTF0",1740878160418,0.13199554,86342.0,86341.0,0.32209648]
["bitfinex-derivatives","BTCF0:USTF0",1740878161316,0.13199554,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740878162419,0.01613304,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740878162637,0.0617,86345.0,86337.0,0.05810789]
["bitfinex-derivatives","BTCF0:USTF0",1740878162638,0.0308,86345.0,86337.0,0.05810789]
["bitfinex-derivatives","BTCF0:USTF0",1740878162811,0.0308,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740878163215,0.0816,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740878163925,0.06700063,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740878164424,0.01620063,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740878164627,0.00017369,86350.0,86342.0,0.0579307]
["bitfinex-derivatives","BTCF0:USTF0",1740878164919,0.01602031,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740878165126,0.00017369,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740878165724,0.0158867,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740878166022,0.0158867,86350.0,86349.0,0.13392379]
["bitfinex-derivatives","BTCF0:USTF0",1740878166928,0.0158867,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740878167124,0.1158531,86349.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878167324,0.0579272,86348.0,86339.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740878167525,0.1158599,86344.0,86343.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1740878167728,0.0313,86347.0,86339.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740878168031,0.0579288,86346.0,86345.0,0.1158584]
["bitfinex-derivatives","BTCF0:USTF0",1740878168230,0.0313,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740878168730,0.1471557,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740878169334,0.1158584,86345.0,86344.0,0.20623268]
["bitfinex-derivatives","BTCF0:USTF0",1740878172430,0.1158584,86345.0,86337.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878172634,0.1158678,86338.0,86337.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878172837,0.1667478,86338.0,86337.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878175838,0.05088,86338.0,86337.0,0.11604289]
["bitfinex-derivatives","BTCF0:USTF0",1740878176734,0.115859,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740878176932,0.115859,86345.0,86337.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878176933,0.0579307,86343.0,86337.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878177131,0.1158678,86338.0,86337.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878178322,0.1158678,86338.0,86320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740878178323,0.1158799,86329.0,86320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740878178526,0.1158799,86329.0,86326.0,0.1158829]
["bitfinex-derivatives","BTCF0:USTF0",1740878178725,0.4187391,86331.0,86320.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1740878178726,0.42608,86331.0,86328.0,0.0910401]
["bitfinex-derivatives","BTCF0:USTF0",1740878178925,0.4766779,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740878179139,0.3608,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740878179331,0.37658698,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740878179735,0.01578698,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740878179942,0.15558961,86340.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740878180233,0.15558961,86340.0,86330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740878180234,0.1158772,86331.0,86330.0,0.1467778]
["bitfinex-derivatives","BTCF0:USTF0",1740878180738,0.1478772,86332.0,86331.0,0.1158772]
["bitfinex-derivatives","BTCF0:USTF0",1740878180938,0.16415179,86332.0,86331.0,0.1158772]
["bitfinex-derivatives","BTCF0:USTF0",1740878181138,0.1158772,86331.0,86330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740878181336,0.1158799,86329.0,86328.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740878181534,0.1158799,86329.0,86328.0,0.1489812]
["bitfinex-derivatives","BTCF0:USTF0",1740878182636,0.1158799,86329.0,86328.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740878182841,0.0881391,86331.0,86322.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878183040,0.115888,86323.0,86322.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878183340,0.3608,86324.0,86310.0,0.1159049]
["bitfinex-derivatives","BTCF0:USTF0",1740878183545,0.3608,86314.0,86304.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1740878183735,0.1159121,86305.0,86304.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1740878184233,0.3916,86308.0,86304.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1740878184438,0.1159103,86307.0,86306.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878184645,0.3608,86308.0,86307.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878185154,0.4767081,86308.0,86307.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878185537,0.3608,86308.0,86307.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878185742,0.37702421,86308.0,86307.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878185938,0.49293231,86308.0,86307.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878186337,0.37702421,86308.0,86304.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1740878186533,0.1159121,86305.0,86304.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1740878186841,0.0308,86310.0,86280.0,1.60658271]
["bitfinex-derivatives","BTCF0:USTF0",1740878186842,0.00017379,86313.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1740878187041,0.01663618,86313.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1740878187241,0.01663618,86313.0,86310.0,0.1470054]
["bitfinex-derivatives","BTCF0:USTF0",1740878187643,0.01663618,86313.0,86312.0,0.1159027]
["bitfinex-derivatives","BTCF0:USTF0",1740878187837,0.06735618,86313.0,86312.0,0.1159027]
["bitfinex-derivatives","BTCF0:USTF0",1740878188045,0.00017379,86313.0,86312.0,0.1159027]
["bitfinex-derivatives","BTCF0:USTF0",1740878190043,9e-08,86313.0,86312.0,0.1159027]
["bitfinex-derivatives","BTCF0:USTF0",1740878190553,9e-08,86313.0,86312.0,0.1473027]
["bitfinex-derivatives","BTCF0:USTF0",1740878193747,9e-08,86313.0,86312.0,0.19520364]
["bitfinex-derivatives","BTCF0:USTF0",1740878194362,9e-08,86313.0,86312.0,0.24520364]
["bitfinex-derivatives","BTCF0:USTF0",1740878196240,0.06702505,86332.0,86331.0,0.1158772]
["bitfinex-derivatives","BTCF0:USTF0",1740878196446,0.06702505,86332.0,86331.0,0.4766772]
["bitfinex-derivatives","BTCF0:USTF0",1740878198146,0.07580189,86332.0,86331.0,0.4766772]
["bitfinex-derivatives","BTCF0:USTF0",1740878198347,0.00017379,86340.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878198541,0.00017379,86340.0,86339.0,0.4766665]
["bitfinex-derivatives","BTCF0:USTF0",1740878198746,1e-07,86350.0,86343.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1740878198947,0.52232,86353.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878198948,0.00064,86353.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878199156,0.00064,86353.0,86352.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1740878199355,0.17328914,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740878202153,0.115841,86358.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878202747,0.115849,86352.0,86351.0,0.11602309]
["bitfinex-derivatives","BTCF0:USTF0",1740878203758,0.41814977,86374.0,86360.0,0.0579191]
["bitfinex-derivatives","BTCF0:USTF0",1740878203954,0.0316,86371.0,86363.0,0.1158343]
["bitfinex-derivatives","BTCF0:USTF0",1740878204154,0.0316,86371.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878204660,0.01616791,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878206154,0.02489203,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878206353,0.00889781,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878206759,0.04149781,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878208262,0.00889781,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878208462,0.02504647,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878212567,0.02504647,86368.0,86367.0,0.13382529]
["bitfinex-derivatives","BTCF0:USTF0",1740878213660,0.02504647,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878214065,9e-08,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878221667,9e-08,86368.0,86367.0,0.13383955]
["bitfinex-derivatives","BTCF0:USTF0",1740878225168,0.52164,86390.0,86367.0,0.37881065]
["bitfinex-derivatives","BTCF0:USTF0",1740878225475,0.1466045,86389.0,86388.0,0.1158008]
["bitfinex-derivatives","BTCF0:USTF0",1740878225662,0.1767045,86389.0,86388.0,0.13381145]
["bitfinex-derivatives","BTCF0:USTF0",1740878226772,0.20040882,86389.0,86388.0,0.01801065]
["bitfinex-derivatives","BTCF0:USTF0",1740878226963,0.20040882,86389.0,86388.0,0.13381145]
["bitfinex-derivatives","BTCF0:USTF0",1740878227366,0.20040882,86389.0,86388.0,0.01801065]
["bitfinex-derivatives","BTCF0:USTF0",1740878227767,0.0579004,86388.0,86380.0,0.36097369]
["bitfinex-derivatives","BTCF0:USTF0",1740878227968,0.0579004,86388.0,86369.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878227969,0.1158249,86370.0,86369.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878232163,0.1158356,86362.0,86361.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878232370,0.4766356,86362.0,86361.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878233976,0.49184603,86362.0,86361.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878234277,0.49184603,86362.0,86361.0,0.11601069]
["bitfinex-derivatives","BTCF0:USTF0",1740878234869,0.49184603,86362.0,86361.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878236469,0.49184603,86362.0,86361.0,0.11601069]
["bitfinex-derivatives","BTCF0:USTF0",1740878237787,0.49184603,86362.0,86361.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878243873,0.37601043,86362.0,86347.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740878244081,0.37601043,86362.0,86343.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740878244082,0.0579245,86352.0,86342.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878244288,0.1158611,86343.0,86342.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878244976,0.1158611,86343.0,86342.0,0.3908866]
["bitfinex-derivatives","BTCF0:USTF0",1740878245782,0.36140001,86346.0,86343.0,0.1737911]
["bitfinex-derivatives","BTCF0:USTF0",1740878246079,0.115856,86347.0,86345.0,0.1158584]
["bitfinex-derivatives","BTCF0:USTF0",1740878246388,0.115856,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740878247281,0.3608,86348.0,86342.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878247480,0.0579297,86345.0,86342.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878247787,0.1158611,86343.0,86342.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878248381,0.1158651,86341.0,86340.0,0.115861]
["bitfinex-derivatives","BTCF0:USTF0",1740878249879,0.0579312,86342.0,86336.0,0.0579349]
["bitfinex-derivatives","BTCF0:USTF0",1740878250080,0.0579325,86341.0,86340.0,0.1158645]
["bitfinex-derivatives","BTCF0:USTF0",1740878250884,0.1158665,86339.0,86338.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1740878251183,0.13084736,86339.0,86338.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1740878252580,0.01498086,86339.0,86338.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1740878252780,0.0579322,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878252990,0.1084922,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878253392,0.12379503,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878253886,0.1158678,86338.0,86334.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878254090,0.1158718,86335.0,86334.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878254490,0.1158893,86322.0,86320.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878254992,0.1158893,86322.0,86321.0,0.4766906]
["bitfinex-derivatives","BTCF0:USTF0",1740878255688,0.1158893,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878256180,0.13096608,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878256384,0.13096608,86322.0,86321.0,0.4766906]
["bitfinex-derivatives","BTCF0:USTF0",1740878256580,0.01507678,86322.0,86321.0,0.4766906]
["bitfinex-derivatives","BTCF0:USTF0",1740878256787,0.3608,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1740878257496,0.4766799,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1740878258183,0.1158799,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1740878258485,0.1158799,86329.0,86328.0,0.1462812]
["bitfinex-derivatives","BTCF0:USTF0",1740878258990,0.00017369,86330.0,86329.0,0.1158799]
["bitfinex-derivatives","BTCF0:USTF0",1740878259182,0.01500594,86330.0,86329.0,0.1461799]
["bitfinex-derivatives","BTCF0:USTF0",1740878259389,0.00017369,86330.0,86329.0,0.1461799]
["bitfinex-derivatives","BTCF0:USTF0",1740878260205,0.00017369,86330.0,86329.0,0.5223255]
["bitfinex-derivatives","BTCF0:USTF0",1740878261095,0.05056,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740878261282,0.05056,86339.0,86338.0,0.4766678]
["bitfinex-derivatives","BTCF0:USTF0",1740878261489,0.00885159,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878262188,0.00885159,86341.0,86340.0,0.1462651]
["bitfinex-derivatives","BTCF0:USTF0",1740878262383,0.12471539,86341.0,86340.0,0.1462651]
["bitfinex-derivatives","BTCF0:USTF0",1740878262587,0.1158665,86339.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878263091,0.1158745,86333.0,86321.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1740878263291,0.1665145,86333.0,86325.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878263795,0.1158839,86326.0,86325.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878264190,0.4766839,86326.0,86325.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878264591,0.4766839,86326.0,86325.0,0.3909094]
["bitfinex-derivatives","BTCF0:USTF0",1740878264894,0.4766839,86326.0,86325.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878265094,0.1158839,86326.0,86325.0,0.3909094]
["bitfinex-derivatives","BTCF0:USTF0",1740878265301,0.1158839,86326.0,86325.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878265602,0.1158839,86326.0,86325.0,0.3909094]
["bitfinex-derivatives","BTCF0:USTF0",1740878266498,0.1158839,86326.0,86325.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1740878266894,0.1158839,86326.0,86317.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878266895,0.1158947,86318.0,86317.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878267490,0.4187464,86320.0,86319.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1740878267491,0.4766944,86320.0,86319.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1740878267899,0.3608,86320.0,86319.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1740878268197,0.00017369,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740878275802,0.11605759,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740878275997,0.00017369,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740878278706,0.05044,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1740878278906,0.36965159,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878279796,0.48551539,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878280203,0.12471539,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878280403,0.00885159,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878280610,0.12471539,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878281109,0.1738109,86335.0,86334.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1740878281501,0.0579364,86335.0,86334.0,0.2317363]
["bitfinex-derivatives","BTCF0:USTF0",1740878281697,0.0579325,86340.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740878282004,0.00885159,86341.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740878282212,0.12471669,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878282726,0.12471669,86341.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740878282727,0.0579339,86338.0,86335.0,0.0579349]
["bitfinex-derivatives","BTCF0:USTF0",1740878282912,0.1488705,86337.0,86336.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1740878283311,0.033,86337.0,86336.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1740878283512,0.033,86337.0,86334.0,0.2317413]
["bitfinex-derivatives","BTCF0:USTF0",1740878283817,0.1158755,86333.0,86332.0,0.1158752]
["bitfinex-derivatives","BTCF0:USTF0",1740878284205,0.0579361,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1740878285010,0.1158772,86333.0,86332.0,0.1158758]
["bitfinex-derivatives","BTCF0:USTF0",1740878285210,0.1158718,86335.0,86334.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740878285914,0.0648,86336.0,86332.0,0.1158756]
["bitfinex-derivatives","BTCF0:USTF0",1740878285915,0.1158769,86333.0,86332.0,0.1158756]
["bitfinex-derivatives","BTCF0:USTF0",1740878287921,0.115879,86330.0,86329.0,0.115879]
["bitfinex-derivatives","BTCF0:USTF0",1740878288619,0.0579381,86332.0,86331.0,0.1158772]
["bitfinex-derivatives","BTCF0:USTF0",1740878289913,0.2386097,86336.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740878290121,0.0648,86336.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740878290614,0.1806705,86336.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740878291615,0.0648,86336.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740878291812,0.033,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878292012,0.00885159,86341.0,86333.0,0.0579367]
["bitfinex-derivatives","BTCF0:USTF0",1740878292217,0.00885159,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740878295720,0.0579273,86348.0,86339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740878295721,0.0579196,86360.0,86344.0,0.0579293]
["bitfinex-derivatives","BTCF0:USTF0",1740878296021,0.0827,86354.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740878296422,0.0504,86354.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740878296726,0.01932875,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740878297023,0.00017369,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740878297529,0.17335906,86359.0,86352.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1740878297717,0.00883759,86356.0,86352.0,0.476649]
["bitfinex-derivatives","BTCF0:USTF0",1740878298118,0.01933738,86355.0,86352.0,0.476649]
["bitfinex-derivatives","BTCF0:USTF0",1740878298525,0.01933738,86355.0,86354.0,0.1158464]
["bitfinex-derivatives","BTCF0:USTF0",1740878298828,0.12468129,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1740878299019,0.00883759,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1740878299426,0.12468129,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1740878299918,0.00883759,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1740878300321,0.1158415,86358.0,86357.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1740878300723,0.16641119,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740878301028,0.05057369,86361.0,86360.0,0.13394809]
["bitfinex-derivatives","BTCF0:USTF0",1740878301226,0.05057369,86361.0,86360.0,0.1339481]
["bitfinex-derivatives","BTCF0:USTF0",1740878301529,0.05913094,86361.0,86360.0,0.1339481]
["bitfinex-derivatives","BTCF0:USTF0",1740878302526,0.02749211,86361.0,86360.0,0.1339481]
["bitfinex-derivatives","BTCF0:USTF0",1740878305117,0.01893486,86361.0,86360.0,0.1339481]
["bitfinex-derivatives","BTCF0:USTF0",1740878306218,0.01893486,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740878307621,0.05226486,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740878311226,0.16810186,86361.0,86360.0,0.13392299]
["bitfinex-derivatives","BTCF0:USTF0",1740878311733,0.16810186,86361.0,86360.0,0.01808469]
["bitfinex-derivatives","BTCF0:USTF0",1740878311934,0.23170186,86361.0,86360.0,0.01808469]
["bitfinex-derivatives","BTCF0:USTF0",1740878312235,0.28962086,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740878313032,0.0579197,86360.0,86352.0,0.4187245]
["bitfinex-derivatives","BTCF0:USTF0",1740878313224,0.1158424,86359.0,86358.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740878313533,0.23170206,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740878314128,0.11586486,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740878315121,0.11586486,86361.0,86360.0,0.13391039]
["bitfinex-derivatives","BTCF0:USTF0",1740878315929,0.23170186,86361.0,86360.0,0.13391039]
["bitfinex-derivatives","BTCF0:USTF0",1740878316133,0.23170186,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740878316737,0.11586486,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740878318536,0.11586486,86361.0,86360.0,0.13391691]
["bitfinex-derivatives","BTCF0:USTF0",1740878318736,0.03350369,86361.0,86360.0,0.49471691]
["bitfinex-derivatives","BTCF0:USTF0",1740878318933,0.01887063,86365.0,86360.0,0.37887861]
["bitfinex-derivatives","BTCF0:USTF0",1740878319231,0.3608,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878319531,0.3608,86368.0,86367.0,0.13390751]
["bitfinex-derivatives","BTCF0:USTF0",1740878320834,0.3796093,86368.0,86367.0,0.13390751]
["bitfinex-derivatives","BTCF0:USTF0",1740878321739,0.38814425,86368.0,86367.0,0.13390751]
["bitfinex-derivatives","BTCF0:USTF0",1740878322240,0.00853495,86368.0,86367.0,0.4766289]
["bitfinex-derivatives","BTCF0:USTF0",1740878322540,0.0957,86375.0,86367.0,0.37890669]
["bitfinex-derivatives","BTCF0:USTF0",1740878322840,0.2115183,86375.0,86374.0,0.4766195]
["bitfinex-derivatives","BTCF0:USTF0",1740878323043,0.2115183,86375.0,86374.0,0.49472619]
["bitfinex-derivatives","BTCF0:USTF0",1740878323340,0.11501997,86375.0,86374.0,0.49472619]
["bitfinex-derivatives","BTCF0:USTF0",1740878323530,0.08201997,86375.0,86374.0,0.49472619]
["bitfinex-derivatives","BTCF0:USTF0",1740878323939,0.01931997,86375.0,86374.0,0.49472619]
["bitfinex-derivatives","BTCF0:USTF0",1740878324128,0.00017369,86376.0,86374.0,0.49472619]
["bitfinex-derivatives","BTCF0:USTF0",1740878324331,0.00017369,86376.0,86375.0,0.13392489]
["bitfinex-derivatives","BTCF0:USTF0",1740878324531,0.01927724,86376.0,86375.0,0.13392489]
["bitfinex-derivatives","BTCF0:USTF0",1740878326041,0.00060001,86387.0,86375.0,0.01810669]
["bitfinex-derivatives","BTCF0:USTF0",1740878326241,0.1661994,86389.0,86388.0,0.1158008]
["bitfinex-derivatives","BTCF0:USTF0",1740878326433,0.1661994,86389.0,86388.0,0.13390749]
["bitfinex-derivatives","BTCF0:USTF0",1740878326839,0.17498469,86389.0,86388.0,0.13390749]
["bitfinex-derivatives","BTCF0:USTF0",1740878327142,0.02777494,86389.0,86388.0,0.13390749]
["bitfinex-derivatives","BTCF0:USTF0",1740878327339,0.00878529,86389.0,86388.0,0.13390749]
["bitfinex-derivatives","BTCF0:USTF0",1740878328739,0.00878529,86389.0,86388.0,0.13390516]
["bitfinex-derivatives","BTCF0:USTF0",1740878330433,0.00878529,86389.0,86388.0,0.13390502]
["bitfinex-derivatives","BTCF0:USTF0",1740878330743,0.00878529,86389.0,86388.0,0.13390497]
["bitfinex-derivatives","BTCF0:USTF0",1740878337444,0.1324,86400.0,86388.0,0.01810417]
["bitfinex-derivatives","BTCF0:USTF0",1740878337647,0.1324,86400.0,86396.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1740878337845,0.027241,86397.0,86396.0,0.13389417]
["bitfinex-derivatives","BTCF0:USTF0",1740878338149,0.00873769,86397.0,86396.0,0.13389417]
["bitfinex-derivatives","BTCF0:USTF0",1740878338751,0.02735487,86397.0,86396.0,0.13389417]
["bitfinex-derivatives","BTCF0:USTF0",1740878340857,0.14314357,86397.0,86396.0,0.01810417]
["bitfinex-derivatives","BTCF0:USTF0",1740878341153,0.02735487,86397.0,86383.0,0.26551898]
["bitfinex-derivatives","BTCF0:USTF0",1740878341355,0.1158061,86384.0,86383.0,0.20761538]
["bitfinex-derivatives","BTCF0:USTF0",1740878341561,0.1158061,86384.0,86383.0,0.32342288]
["bitfinex-derivatives","BTCF0:USTF0",1740878341764,0.1158061,86384.0,86383.0,0.20761538]
["bitfinex-derivatives","BTCF0:USTF0",1740878342459,0.1158061,86384.0,86383.0,0.32342288]
["bitfinex-derivatives","BTCF0:USTF0",1740878342861,0.1158061,86384.0,86383.0,0.1158075]
["bitfinex-derivatives","BTCF0:USTF0",1740878343167,0.166203,86387.0,86386.0,0.1158034]
["bitfinex-derivatives","BTCF0:USTF0",1740878343553,0.0504,86387.0,86386.0,0.1158034]
["bitfinex-derivatives","BTCF0:USTF0",1740878351570,0.094,86389.0,86388.0,0.1158008]
["bitfinex-derivatives","BTCF0:USTF0",1740878351772,0.02747822,86397.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878352067,0.02747822,86397.0,86396.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1740878352271,0.05867822,86397.0,86396.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1740878352866,0.02747822,86397.0,86396.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1740878353067,0.02747822,86397.0,86396.0,0.13389225]
["bitfinex-derivatives","BTCF0:USTF0",1740878353876,0.02747822,86397.0,86396.0,0.16285534]
["bitfinex-derivatives","BTCF0:USTF0",1740878354568,0.1158088,86382.0,86381.0,0.20758257]
["bitfinex-derivatives","BTCF0:USTF0",1740878354870,0.4112,86382.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878355170,0.1158262,86369.0,86368.0,0.4593285]
["bitfinex-derivatives","BTCF0:USTF0",1740878355878,0.1158262,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740878356069,0.1158276,86368.0,86367.0,0.41610791]
["bitfinex-derivatives","BTCF0:USTF0",1740878356269,0.1788276,86368.0,86367.0,0.41610791]
["bitfinex-derivatives","BTCF0:USTF0",1740878356778,0.19632135,86368.0,86367.0,0.53193681]
["bitfinex-derivatives","BTCF0:USTF0",1740878356978,0.19632135,86368.0,86367.0,0.41610791]
["bitfinex-derivatives","BTCF0:USTF0",1740878358969,0.19632135,86368.0,86367.0,0.53193681]
["bitfinex-derivatives","BTCF0:USTF0",1740878359169,0.19632135,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878359864,0.08049375,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878360268,0.01749375,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878360468,0.1158276,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878361070,0.1158316,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878361583,0.3608,86365.0,86364.0,0.1158329]
["bitfinex-derivatives","BTCF0:USTF0",1740878361872,0.01768073,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1740878362077,0.1158249,86370.0,86369.0,0.1158262]
["bitfinex-derivatives","BTCF0:USTF0",1740878362270,0.3608,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740878362468,0.03297369,86377.0,86375.0,0.1158182]
["bitfinex-derivatives","BTCF0:USTF0",1740878362669,0.0504,86376.0,86375.0,0.1158182]
["bitfinex-derivatives","BTCF0:USTF0",1740878363270,0.11598919,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878363470,0.16638919,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878363670,0.18395092,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878363867,0.1158236,86371.0,86370.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1740878365973,0.1158249,86370.0,86367.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740878366167,0.1158276,86368.0,86367.0,0.1461266]
["bitfinex-derivatives","BTCF0:USTF0",1740878366377,0.1158276,86368.0,86367.0,0.1158266]
["bitfinex-derivatives","BTCF0:USTF0",1740878366777,0.1158289,86367.0,86365.0,0.1158308]
["bitfinex-derivatives","BTCF0:USTF0",1740878366983,0.1158289,86367.0,86363.0,0.1158333]
["bitfinex-derivatives","BTCF0:USTF0",1740878367176,0.1158289,86367.0,86366.0,0.1476303]
["bitfinex-derivatives","BTCF0:USTF0",1740878368471,0.0626,86369.0,86366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740878368676,0.1158267,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740878369386,0.1474243,86371.0,86370.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1740878369580,0.0316,86371.0,86370.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1740878369981,0.1474235,86371.0,86370.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1740878370283,0.22372503,86377.0,86368.0,0.0579132]
["bitfinex-derivatives","BTCF0:USTF0",1740878370484,0.22372503,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878370794,0.06813542,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878371782,0.18395092,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878372189,0.18395092,86377.0,86374.0,0.0579092]
["bitfinex-derivatives","BTCF0:USTF0",1740878372190,0.1158203,86375.0,86374.0,0.1158188]
["bitfinex-derivatives","BTCF0:USTF0",1740878373978,0.18395172,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878374184,0.06813542,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878374379,0.01773542,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878374585,0.06813542,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878376093,0.01773542,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878376277,0.06813542,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878376888,0.01773542,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878378884,0.00017369,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878379593,0.01744137,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878382193,0.13325687,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878382693,0.01744137,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878383790,0.01744137,86377.0,86375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740878384001,0.1158168,86376.0,86375.0,0.1461182]
["bitfinex-derivatives","BTCF0:USTF0",1740878384190,0.01744137,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878384386,0.13325687,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878384895,0.01744137,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878386593,0.00017369,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878390886,0.00017369,86377.0,86376.0,0.16482888]
["bitfinex-derivatives","BTCF0:USTF0",1740878391194,0.11598919,86377.0,86376.0,0.16482888]
["bitfinex-derivatives","BTCF0:USTF0",1740878392099,0.11598919,86377.0,86376.0,0.04901208]
["bitfinex-derivatives","BTCF0:USTF0",1740878392483,0.1737325,86374.0,86373.0,0.1158201]
["bitfinex-derivatives","BTCF0:USTF0",1740878392695,0.0579103,86374.0,86373.0,0.1158201]
["bitfinex-derivatives","BTCF0:USTF0",1740878393098,0.1158222,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878393285,0.0579084,86376.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878393491,0.1737311,86375.0,86374.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878393891,0.0579092,86375.0,86374.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878394993,0.05808189,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878395191,0.11598919,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878395391,0.16638919,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740878396594,0.41137369,86377.0,86359.0,0.0579195]
["bitfinex-derivatives","BTCF0:USTF0",1740878396891,0.1158316,86365.0,86361.0,0.090718]
["bitfinex-derivatives","BTCF0:USTF0",1740878397097,0.1158316,86365.0,86357.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740878397397,0.1158316,86365.0,86364.0,0.52551738]
["bitfinex-derivatives","BTCF0:USTF0",1740878398093,0.1158316,86365.0,86364.0,0.40968448]
["bitfinex-derivatives","BTCF0:USTF0",1740878398494,0.1158316,86365.0,86364.0,0.52551738]
["bitfinex-derivatives","BTCF0:USTF0",1740878398696,0.1158316,86365.0,86364.0,0.40968448]
["bitfinex-derivatives","BTCF0:USTF0",1740878398997,0.1158316,86365.0,86364.0,0.52551738]
["bitfinex-derivatives","BTCF0:USTF0",1740878399400,0.1158316,86365.0,86364.0,0.40968448]
["bitfinex-derivatives","BTCF0:USTF0",1740878399607,0.1158316,86365.0,86364.0,0.04888448]
["bitfinex-derivatives","BTCF0:USTF0",1740878400090,0.0948,86366.0,86360.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878400294,0.476637,86361.0,86360.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878402990,0.476637,86361.0,86360.0,0.11601199]
["bitfinex-derivatives","BTCF0:USTF0",1740878404403,0.476637,86361.0,86360.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878405803,0.1158678,86338.0,86337.0,0.4766659]
["bitfinex-derivatives","BTCF0:USTF0",1740878406099,0.0579201,86359.0,86335.0,0.0579358]
["bitfinex-derivatives","BTCF0:USTF0",1740878406100,0.0579332,86339.0,86335.0,0.0579358]
["bitfinex-derivatives","BTCF0:USTF0",1740878406407,0.1462712,86337.0,86336.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740878406605,0.0304,86337.0,86336.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740878406898,0.1158718,86335.0,86334.0,0.34501546]
["bitfinex-derivatives","BTCF0:USTF0",1740878408307,0.1158718,86335.0,86334.0,0.46088866]
["bitfinex-derivatives","BTCF0:USTF0",1740878408909,0.1322514,86335.0,86334.0,0.34501546]
["bitfinex-derivatives","BTCF0:USTF0",1740878409102,0.0163796,86335.0,86334.0,0.46088866]
["bitfinex-derivatives","BTCF0:USTF0",1740878409406,0.0304,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878409597,0.1462692,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878410104,0.1966692,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878410703,0.2128488,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878411101,0.0665796,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878411999,0.0161796,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878412200,0.0504,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878412600,0.1158718,86335.0,86334.0,0.1158729]
["bitfinex-derivatives","BTCF0:USTF0",1740878412800,0.1158753,86333.0,86332.0,0.1158748]
["bitfinex-derivatives","BTCF0:USTF0",1740878413007,0.1158759,86332.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878413212,0.063,86332.0,86331.0,0.4766772]
["bitfinex-derivatives","BTCF0:USTF0",1740878413504,0.06672325,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878413505,0.01632325,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878413703,0.0504,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878414099,0.06693545,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740878415401,0.00017369,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740878415704,0.00017369,86345.0,86344.0,0.4766598]
["bitfinex-derivatives","BTCF0:USTF0",1740878416301,0.13872312,86363.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740878416506,0.13872312,86363.0,86360.0,0.0579187]
["bitfinex-derivatives","BTCF0:USTF0",1740878416507,0.1158396,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878417005,0.1158396,86359.0,86358.0,0.476641]
["bitfinex-derivatives","BTCF0:USTF0",1740878417310,0.1158396,86359.0,86358.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1740878417514,0.1158383,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740878417709,0.01635923,86361.0,86356.0,0.1240214]
["bitfinex-derivatives","BTCF0:USTF0",1740878417905,0.0322,86362.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878418211,0.1158504,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878418708,0.1784504,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878418905,0.1784504,86351.0,86335.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740878418906,0.0626,86351.0,86335.0,0.1158712]
["bitfinex-derivatives","BTCF0:USTF0",1740878419109,0.0579326,86340.0,86335.0,0.1158712]
["bitfinex-derivatives","BTCF0:USTF0",1740878419410,0.0579326,86340.0,86330.0,0.0579391]
["bitfinex-derivatives","BTCF0:USTF0",1740878419411,0.0621,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740878420003,0.01606867,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740878420204,0.05057369,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740878420602,0.05057369,86347.0,86345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740878420802,0.05057369,86347.0,86344.0,0.0579294]
["bitfinex-derivatives","BTCF0:USTF0",1740878421207,0.06656727,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740878421806,0.06656727,86347.0,86337.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740878421807,0.06656727,86347.0,86342.0,0.1158616]
["bitfinex-derivatives","BTCF0:USTF0",1740878422002,0.06656727,86347.0,86344.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1740878422197,0.06656727,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740878423613,0.06656727,86347.0,86337.0,0.0895343]
["bitfinex-derivatives","BTCF0:USTF0",1740878423804,0.1158581,86346.0,86337.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740878424004,0.06656727,86347.0,86339.0,0.0579332]
["bitfinex-derivatives","BTCF0:USTF0",1740878424208,0.06656727,86347.0,86343.0,0.1158599]
["bitfinex-derivatives","BTCF0:USTF0",1740878424414,0.06656727,86347.0,86344.0,0.1158592]
["bitfinex-derivatives","BTCF0:USTF0",1740878424605,0.06656727,86347.0,86337.0,0.0895341]
["bitfinex-derivatives","BTCF0:USTF0",1740878424801,0.01616727,86347.0,86339.0,0.0579332]
["bitfinex-derivatives","BTCF0:USTF0",1740878425000,0.01616727,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740878425201,0.00017369,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740878426512,0.00017369,86347.0,86346.0,0.13393436]
["bitfinex-derivatives","BTCF0:USTF0",1740878427609,0.218,86359.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1740878427610,0.0504,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1740878427811,0.0504,86356.0,86355.0,0.49472226]
["bitfinex-derivatives","BTCF0:USTF0",1740878428118,0.01639886,86358.0,86357.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1740878428313,0.0504,86360.0,86357.0,0.01807726]
["bitfinex-derivatives","BTCF0:USTF0",1740878428514,0.0504,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740878428712,0.0504,86360.0,86359.0,0.13391686]
["bitfinex-derivatives","BTCF0:USTF0",1740878428914,0.06697677,86360.0,86359.0,0.13391686]
["bitfinex-derivatives","BTCF0:USTF0",1740878429115,0.0504,86360.0,86359.0,0.13391686]
["bitfinex-derivatives","BTCF0:USTF0",1740878430212,0.06708286,86360.0,86359.0,0.13391686]
["bitfinex-derivatives","BTCF0:USTF0",1740878430412,0.18292116,86360.0,86359.0,0.01807726]
["bitfinex-derivatives","BTCF0:USTF0",1740878430711,0.18292116,86360.0,86359.0,0.13390776]
["bitfinex-derivatives","BTCF0:USTF0",1740878431616,0.18292116,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740878431808,0.06708286,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740878432809,0.06708286,86360.0,86359.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1740878433812,0.01668286,86360.0,86359.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1740878434011,0.1158362,86362.0,86359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740878434213,0.1158362,86362.0,86361.0,0.115837]
["bitfinex-derivatives","BTCF0:USTF0",1740878434617,0.41978104,86363.0,86352.0,0.27506623]
["bitfinex-derivatives","BTCF0:USTF0",1740878434920,0.41978104,86363.0,86353.0,0.1158477]
["bitfinex-derivatives","BTCF0:USTF0",1740878434921,0.1158468,86354.0,86353.0,0.1158477]
["bitfinex-derivatives","BTCF0:USTF0",1740878435113,0.1158477,86353.0,86352.0,0.27506623]
["bitfinex-derivatives","BTCF0:USTF0",1740878435911,0.1158504,86351.0,86350.0,0.27523992]
["bitfinex-derivatives","BTCF0:USTF0",1740878436417,0.1158504,86351.0,86350.0,0.39109162]
["bitfinex-derivatives","BTCF0:USTF0",1740878437027,0.1158504,86351.0,86350.0,0.27523992]
["bitfinex-derivatives","BTCF0:USTF0",1740878437220,0.4766504,86351.0,86350.0,0.27523992]
["bitfinex-derivatives","BTCF0:USTF0",1740878440217,0.1158651,86340.0,86339.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740878440423,0.1158786,86331.0,86330.0,0.1158781]
["bitfinex-derivatives","BTCF0:USTF0",1740878440720,0.1158786,86331.0,86328.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740878440721,0.0944,86339.0,86321.0,0.0579452]
["bitfinex-derivatives","BTCF0:USTF0",1740878440923,0.3608,86333.0,86329.0,0.1460799]
["bitfinex-derivatives","BTCF0:USTF0",1740878441123,0.1158713,86337.0,86336.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740878441423,0.1158768,86332.0,86331.0,0.1158734]
["bitfinex-derivatives","BTCF0:USTF0",1740878442017,0.1158768,86332.0,86331.0,0.2317485]
["bitfinex-derivatives","BTCF0:USTF0",1740878442517,0.0579367,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1740878443523,0.1158786,86330.0,86329.0,0.1460796]
["bitfinex-derivatives","BTCF0:USTF0",1740878443723,0.1158786,86330.0,86329.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740878444119,0.0579371,86334.0,86329.0,0.0881394]
["bitfinex-derivatives","BTCF0:USTF0",1740878444120,0.1158757,86333.0,86329.0,0.0881394]
["bitfinex-derivatives","BTCF0:USTF0",1740878444424,0.1158757,86333.0,86332.0,0.1738089]
["bitfinex-derivatives","BTCF0:USTF0",1740878444628,0.1158757,86333.0,86332.0,0.0579371]
["bitfinex-derivatives","BTCF0:USTF0",1740878445517,0.1158786,86331.0,86330.0,0.1158785]
["bitfinex-derivatives","BTCF0:USTF0",1740878446828,0.1158786,86330.0,86329.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740878447021,0.1158786,86330.0,86322.0,0.03077369]
["bitfinex-derivatives","BTCF0:USTF0",1740878447022,0.3608,86333.0,86322.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878447321,0.3608,86333.0,86304.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740878447322,0.1159014,86313.0,86298.0,0.115921]
["bitfinex-derivatives","BTCF0:USTF0",1740878447627,0.5271014,86313.0,86298.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740878447814,0.5271014,86313.0,86312.0,0.2986412]
["bitfinex-derivatives","BTCF0:USTF0",1740878448319,0.5271014,86313.0,86312.0,0.27511266]
["bitfinex-derivatives","BTCF0:USTF0",1740878448523,0.1159108,86306.0,86304.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878448723,0.4767108,86306.0,86304.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740878449422,0.4767108,86306.0,86291.0,0.48302208]
["bitfinex-derivatives","BTCF0:USTF0",1740878449423,0.3608,86306.0,86291.0,0.48302208]
["bitfinex-derivatives","BTCF0:USTF0",1740878449628,0.4767296,86292.0,86291.0,0.48190208]
["bitfinex-derivatives","BTCF0:USTF0",1740878449830,0.5271296,86292.0,86291.0,0.48190208]
["bitfinex-derivatives","BTCF0:USTF0",1740878450228,0.54367371,86292.0,86291.0,0.48190208]
["bitfinex-derivatives","BTCF0:USTF0",1740878450919,0.1159323,86290.0,86289.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740878451119,0.115935,86288.0,86287.0,0.1159358]
["bitfinex-derivatives","BTCF0:USTF0",1740878452126,0.1159348,86290.0,86289.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740878452424,0.1159403,86284.0,86283.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878452624,0.4767403,86284.0,86283.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878452924,0.1159538,86274.0,86264.0,0.1461664]
["bitfinex-derivatives","BTCF0:USTF0",1740878453128,0.1159538,86274.0,86264.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740878453825,0.1159538,86274.0,86265.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1740878454216,0.00060001,86276.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878454420,0.1159538,86274.0,86269.0,0.1159604]
["bitfinex-derivatives","BTCF0:USTF0",1740878454621,0.1159538,86274.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878454622,0.00017379,86282.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878454826,0.0579793,86271.0,86265.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1740878455027,0.1159645,86266.0,86265.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1740878456832,0.4767645,86266.0,86265.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1740878458530,0.115982,86253.0,86252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740878461122,0.13227985,86253.0,86252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740878461322,0.01629785,86253.0,86252.0,0.1478833]
["bitfinex-derivatives","BTCF0:USTF0",1740878461527,0.115982,86253.0,86252.0,0.1478833]
["bitfinex-derivatives","BTCF0:USTF0",1740878462634,0.166422,86253.0,86252.0,0.1478833]
["bitfinex-derivatives","BTCF0:USTF0",1740878463330,0.166422,86253.0,86252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740878463635,0.1828718,86253.0,86252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740878464737,0.1159901,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878465632,0.3608,86247.0,86232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740878465836,0.1160089,86233.0,86232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740878466544,0.1664489,86233.0,86232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740878468126,0.116017,86227.0,86226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740878469530,0.0580064,86230.0,86226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740878469835,0.05044,86233.0,86226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740878470039,0.0001739,86241.0,86226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740878470336,0.0001739,86241.0,86223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740878470337,0.116021,86224.0,86223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740878471733,0.1160264,86220.0,86219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740878471931,0.1160277,86219.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878472131,0.0580094,86226.0,86210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740878472132,0.1160372,86212.0,86210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740878473235,0.13145813,86212.0,86210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740878473740,0.1160439,86207.0,86206.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740878474136,0.1160493,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878474832,0.1160493,86203.0,86202.0,0.4768506]
["bitfinex-derivatives","BTCF0:USTF0",1740878475038,0.36148,86211.0,86210.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1740878475244,0.0580215,86208.0,86207.0,0.1160429]
["bitfinex-derivatives","BTCF0:USTF0",1740878475937,0.07344013,86212.0,86211.0,0.1160385]
["bitfinex-derivatives","BTCF0:USTF0",1740878475938,0.01542093,86212.0,86211.0,0.1160385]
["bitfinex-derivatives","BTCF0:USTF0",1740878476127,0.0580117,86223.0,86214.0,0.1160345]
["bitfinex-derivatives","BTCF0:USTF0",1740878476330,0.05052,86215.0,86210.0,0.4188199]
["bitfinex-derivatives","BTCF0:USTF0",1740878476529,0.05052,86215.0,86214.0,0.1160345]
["bitfinex-derivatives","BTCF0:USTF0",1740878476736,0.1665531,86215.0,86214.0,0.1160345]
["bitfinex-derivatives","BTCF0:USTF0",1740878476933,0.1160385,86211.0,86210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740878477130,0.0580238,86205.0,86191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740878477341,0.476852,86201.0,86196.0,0.1160586]
["bitfinex-derivatives","BTCF0:USTF0",1740878477541,0.15558961,86210.0,86196.0,0.1160586]
["bitfinex-derivatives","BTCF0:USTF0",1740878477542,0.15558961,86210.0,86196.0,0.0580293]
["bitfinex-derivatives","BTCF0:USTF0",1740878477734,0.1160506,86202.0,86201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740878478233,0.15558961,86210.0,86201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740878478434,0.1160506,86202.0,86201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740878478640,0.15558961,86210.0,86201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740878478938,0.1160506,86202.0,86201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740878479741,0.0580244,86204.0,86195.0,0.56801301]
["bitfinex-derivatives","BTCF0:USTF0",1740878479941,0.116052,86201.0,86195.0,0.20721301]
["bitfinex-derivatives","BTCF0:USTF0",1740878480138,0.116052,86201.0,86195.0,0.20661301]
["bitfinex-derivatives","BTCF0:USTF0",1740878480639,0.116052,86201.0,86196.0,0.1160583]
["bitfinex-derivatives","BTCF0:USTF0",1740878480940,0.116052,86201.0,86197.0,0.1160566]
["bitfinex-derivatives","BTCF0:USTF0",1740878481139,0.116052,86201.0,86199.0,0.1160545]
["bitfinex-derivatives","BTCF0:USTF0",1740878481436,0.116052,86201.0,86197.0,0.1160566]
["bitfinex-derivatives","BTCF0:USTF0",1740878481644,0.41941931,86211.0,86195.0,0.20661301]
["bitfinex-derivatives","BTCF0:USTF0",1740878481645,0.00060001,86211.0,86210.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1740878481835,0.01534416,86215.0,86214.0,0.1160345]
["bitfinex-derivatives","BTCF0:USTF0",1740878482140,0.01534416,86215.0,86209.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740878482141,0.3608,86221.0,86219.0,0.1160277]
["bitfinex-derivatives","BTCF0:USTF0",1740878482331,0.26896,86223.0,86219.0,0.1160277]
["bitfinex-derivatives","BTCF0:USTF0",1740878482536,0.1160291,86218.0,86217.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740878482737,0.1160291,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878482936,0.13165703,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878484541,0.01562793,86218.0,86217.0,0.4768304]
["bitfinex-derivatives","BTCF0:USTF0",1740878484736,0.00899988,86220.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878484942,0.1160291,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878485336,0.13134755,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878486441,0.13134755,86218.0,86209.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740878486442,0.1160399,86210.0,86209.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740878487145,0.0308,86217.0,86211.0,0.1160385]
["bitfinex-derivatives","BTCF0:USTF0",1740878487341,0.01531845,86218.0,86217.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1740878487535,0.00899988,86220.0,86217.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1740878487735,0.00899988,86220.0,86219.0,0.4768277]
["bitfinex-derivatives","BTCF0:USTF0",1740878487945,0.0001739,86220.0,86219.0,0.4768277]
["bitfinex-derivatives","BTCF0:USTF0",1740878488144,0.0001739,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878488444,0.1162003,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878488643,0.01558935,86220.0,86219.0,0.4768277]
["bitfinex-derivatives","BTCF0:USTF0",1740878488844,0.0001739,86220.0,86219.0,0.4768277]
["bitfinex-derivatives","BTCF0:USTF0",1740878489045,0.15558961,86227.0,86226.0,0.1160183]
["bitfinex-derivatives","BTCF0:USTF0",1740878489245,0.05298023,86231.0,86226.0,0.4768183]
["bitfinex-derivatives","BTCF0:USTF0",1740878489548,0.116017,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878490150,0.13333269,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740878490649,0.13333269,86231.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878490946,0.116017,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878492037,0.3608,86227.0,86217.0,0.34492071]
["bitfinex-derivatives","BTCF0:USTF0",1740878492244,0.3608,86227.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740878492245,0.1160277,86219.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740878492646,0.1160277,86219.0,86218.0,0.1162031]
["bitfinex-derivatives","BTCF0:USTF0",1740878493050,0.1160277,86219.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740878493348,0.1160277,86219.0,86218.0,0.1162031]
["bitfinex-derivatives","BTCF0:USTF0",1740878495860,0.1160277,86219.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740878496044,0.1160277,86219.0,86218.0,0.1162031]
["bitfinex-derivatives","BTCF0:USTF0",1740878496247,0.1160277,86219.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740878496448,0.1160277,86219.0,86218.0,0.1162031]
["bitfinex-derivatives","BTCF0:USTF0",1740878498260,0.1160277,86219.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740878499346,0.1160277,86219.0,86218.0,0.1162031]
["bitfinex-derivatives","BTCF0:USTF0",1740878499553,0.3608,86227.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740878499955,0.05104,86226.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740878500161,0.1740326,86224.0,86223.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740878500364,0.3608,86245.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740878500563,0.15558961,86232.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740878500961,0.000174,86235.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740878501150,0.01732099,86231.0,86230.0,0.1487129]
["bitfinex-derivatives","BTCF0:USTF0",1740878501555,0.13333259,86231.0,86230.0,0.1487129]
["bitfinex-derivatives","BTCF0:USTF0",1740878501755,0.13333259,86231.0,86230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740878501956,0.01732099,86231.0,86230.0,0.1487129]
["bitfinex-derivatives","BTCF0:USTF0",1740878502359,0.13333259,86231.0,86230.0,0.1487129]
["bitfinex-derivatives","BTCF0:USTF0",1740878503760,0.01732099,86231.0,86230.0,0.1487129]
["bitfinex-derivatives","BTCF0:USTF0",1740878504464,0.13333259,86231.0,86230.0,0.1487129]
["bitfinex-derivatives","BTCF0:USTF0",1740878512270,0.01732099,86231.0,86230.0,0.1487129]
["bitfinex-derivatives","BTCF0:USTF0",1740878514562,0.01732099,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740878514563,0.13333259,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740878514765,0.01732099,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740878516474,0.13333259,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740878516669,0.01732099,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740878519776,0.000174,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740878520076,0.1039163,86240.0,86239.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1740878520271,0.1039163,86240.0,86239.0,0.4768008]
["bitfinex-derivatives","BTCF0:USTF0",1740878520872,0.11929653,86240.0,86239.0,0.4768008]
["bitfinex-derivatives","BTCF0:USTF0",1740878521370,0.1039163,86240.0,86239.0,0.4768008]
["bitfinex-derivatives","BTCF0:USTF0",1740878522371,0.11941504,86240.0,86239.0,0.4768008]
["bitfinex-derivatives","BTCF0:USTF0",1740878523776,0.000174,86248.0,86244.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1740878523972,0.01554799,86254.0,86250.0,0.115986]
["bitfinex-derivatives","BTCF0:USTF0",1740878524170,0.24259877,86270.0,86269.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1740878524373,0.25824065,86270.0,86269.0,0.4767605]
["bitfinex-derivatives","BTCF0:USTF0",1740878524571,0.37419975,86270.0,86269.0,0.4767605]
["bitfinex-derivatives","BTCF0:USTF0",1740878524771,0.37419975,86270.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878524971,0.37419975,86270.0,86269.0,0.4767605]
["bitfinex-derivatives","BTCF0:USTF0",1740878525377,0.25824065,86270.0,86269.0,0.4767605]
["bitfinex-derivatives","BTCF0:USTF0",1740878525577,0.24259877,86270.0,86269.0,0.4767605]
["bitfinex-derivatives","BTCF0:USTF0",1740878525775,0.0325,86284.0,86269.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740878525968,0.0001739,86278.0,86276.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1740878526171,0.39205386,86277.0,86276.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1740878526676,0.1159497,86277.0,86276.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1740878526880,0.20839582,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740878527280,0.32434422,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740878528573,0.20839582,86278.0,86276.0,0.4774711]
["bitfinex-derivatives","BTCF0:USTF0",1740878528773,0.20839582,86278.0,86276.0,0.592701]
["bitfinex-derivatives","BTCF0:USTF0",1740878528774,0.1159497,86277.0,86276.0,0.592701]
["bitfinex-derivatives","BTCF0:USTF0",1740878528979,0.13166099,86277.0,86276.0,0.592701]
["bitfinex-derivatives","BTCF0:USTF0",1740878529287,0.01571129,86277.0,86276.0,0.592701]
["bitfinex-derivatives","BTCF0:USTF0",1740878529586,0.32434422,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740878529777,0.20839582,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740878530580,0.22300626,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740878530984,0.13073274,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740878531286,0.1159497,86277.0,86276.0,0.4775111]
["bitfinex-derivatives","BTCF0:USTF0",1740878531483,0.1159497,86277.0,86276.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1740878534483,0.01478434,86278.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878534685,0.1159623,86268.0,86267.0,0.4767632]
["bitfinex-derivatives","BTCF0:USTF0",1740878534875,0.1159623,86268.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878535075,0.0612,86269.0,86267.0,0.4767632]
["bitfinex-derivatives","BTCF0:USTF0",1740878535280,0.0612,86269.0,86268.0,0.1159618]
["bitfinex-derivatives","BTCF0:USTF0",1740878535483,0.01478434,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740878536083,0.01478434,86278.0,86275.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740878536388,0.1159511,86276.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878536587,0.0309,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740878536892,0.0613,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740878537393,0.0304,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740878538881,0.01478434,86278.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740878539086,0.01478434,86278.0,86277.0,0.1477497]
["bitfinex-derivatives","BTCF0:USTF0",1740878539387,0.13073274,86278.0,86277.0,0.1477497]
["bitfinex-derivatives","BTCF0:USTF0",1740878539791,0.13073274,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740878540494,0.01478434,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740878543090,0.0001739,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740878543487,0.08276,86289.0,86276.0,0.1485511]
["bitfinex-derivatives","BTCF0:USTF0",1740878543488,0.883,86303.0,86276.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740878543685,0.0304,86295.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878543890,0.04514432,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878544495,0.16106992,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878544894,0.04514432,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878545292,0.16106992,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878546095,0.1159309,86291.0,86290.0,0.5354172]
["bitfinex-derivatives","BTCF0:USTF0",1740878546294,0.1159309,86291.0,86290.0,0.5346972]
["bitfinex-derivatives","BTCF0:USTF0",1740878547191,0.1159309,86291.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878547395,0.1159309,86291.0,86290.0,0.4767323]
["bitfinex-derivatives","BTCF0:USTF0",1740878548296,0.11190375,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878549002,0.05394035,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878549899,0.16986595,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878550204,0.16986595,86295.0,86290.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740878550393,0.1738955,86293.0,86292.0,0.1159293]
["bitfinex-derivatives","BTCF0:USTF0",1740878552198,0.1159309,86291.0,86290.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740878552395,0.1159309,86291.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878553098,0.1159363,86287.0,86286.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878553806,0.1159363,86287.0,86286.0,0.1161115]
["bitfinex-derivatives","BTCF0:USTF0",1740878554196,0.0632,86288.0,86287.0,0.1159363]
["bitfinex-derivatives","BTCF0:USTF0",1740878554406,0.21354911,86300.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878554798,0.15558961,86300.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878555304,0.02354035,86295.0,86294.0,0.4767269]
["bitfinex-derivatives","BTCF0:USTF0",1740878555503,0.00879603,86295.0,86294.0,0.4767269]
["bitfinex-derivatives","BTCF0:USTF0",1740878558611,0.1159269,86294.0,86293.0,0.46084861]
["bitfinex-derivatives","BTCF0:USTF0",1740878558905,0.1159269,86294.0,86293.0,0.34492071]
["bitfinex-derivatives","BTCF0:USTF0",1740878559205,0.4767269,86294.0,86293.0,0.29273936]
["bitfinex-derivatives","BTCF0:USTF0",1740878561307,0.4767269,86294.0,86293.0,0.20799171]
["bitfinex-derivatives","BTCF0:USTF0",1740878561308,0.1159269,86294.0,86293.0,0.20799171]
["bitfinex-derivatives","BTCF0:USTF0",1740878565004,0.1159269,86294.0,86293.0,0.32391991]
["bitfinex-derivatives","BTCF0:USTF0",1740878566499,0.00879603,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878566904,0.12472163,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878568113,0.12472163,86295.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740878568114,0.1159269,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740878569014,0.00879603,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740878570412,0.0001739,86303.0,86292.0,0.63884229]
["bitfinex-derivatives","BTCF0:USTF0",1740878570413,0.0147312,86301.0,86292.0,0.63884229]
["bitfinex-derivatives","BTCF0:USTF0",1740878570613,0.0001739,86303.0,86300.0,0.4767188]
["bitfinex-derivatives","BTCF0:USTF0",1740878570813,0.01447635,86303.0,86302.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1740878571213,0.01447635,86303.0,86301.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740878571214,0.1159162,86302.0,86301.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740878571517,0.1159258,86296.0,86295.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1740878572305,0.0579613,86298.0,86293.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740878572507,0.0579633,86295.0,86292.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740878572815,0.1159282,86293.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878573415,0.1159282,86293.0,86292.0,0.4767296]
["bitfinex-derivatives","BTCF0:USTF0",1740878574513,0.1159282,86293.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878575010,0.1159282,86293.0,86292.0,0.4767296]
["bitfinex-derivatives","BTCF0:USTF0",1740878575206,0.1159282,86293.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878575412,0.1159363,86287.0,86285.0,0.41227539]
["bitfinex-derivatives","BTCF0:USTF0",1740878575717,0.1159363,86287.0,86286.0,0.1161115]
["bitfinex-derivatives","BTCF0:USTF0",1740878577518,0.1159363,86287.0,86286.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878578718,0.1159363,86287.0,86286.0,0.20785747]
["bitfinex-derivatives","BTCF0:USTF0",1740878580708,0.1159363,86287.0,86286.0,0.07596001]
["bitfinex-derivatives","BTCF0:USTF0",1740878582608,0.1159363,86287.0,86286.0,0.19189761]
["bitfinex-derivatives","BTCF0:USTF0",1740878582810,0.0319,86288.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740878583118,0.0579648,86292.0,86289.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740878583314,0.1159323,86290.0,86289.0,0.115931]
["bitfinex-derivatives","BTCF0:USTF0",1740878584020,0.0508,86294.0,86287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740878584216,0.0508,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740878584418,0.1667269,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740878584612,0.0508,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740878584921,0.0508,86294.0,86287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740878585118,0.115935,86288.0,86287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740878586423,0.115935,86288.0,86287.0,0.1491363]
["bitfinex-derivatives","BTCF0:USTF0",1740878587219,0.115935,86288.0,86287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740878587417,0.115935,86288.0,86287.0,0.1491363]
["bitfinex-derivatives","BTCF0:USTF0",1740878587813,0.115935,86288.0,86287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740878588625,0.115935,86288.0,86287.0,0.1491363]
["bitfinex-derivatives","BTCF0:USTF0",1740878588827,0.115935,86288.0,86287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740878589019,0.115935,86288.0,86287.0,0.2413967]
["bitfinex-derivatives","BTCF0:USTF0",1740878589528,0.115935,86288.0,86287.0,0.357333]
["bitfinex-derivatives","BTCF0:USTF0",1740878589924,0.115935,86288.0,86287.0,0.2413967]
["bitfinex-derivatives","BTCF0:USTF0",1740878592718,0.3608,86292.0,86287.0,0.2413967]
["bitfinex-derivatives","BTCF0:USTF0",1740878593024,0.3608,86292.0,86291.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1740878593231,0.0508,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740878593427,0.3608,86299.0,86298.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1740878593632,0.477363,86299.0,86298.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1740878594025,0.00064,86299.0,86298.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1740878594227,0.52188,86311.0,86302.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1740878594423,0.01447635,86303.0,86302.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1740878594619,0.00173857,86312.0,86307.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878594930,0.0579421,86326.0,86307.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878594931,0.2997682,86331.0,86316.0,0.0579485]
["bitfinex-derivatives","BTCF0:USTF0",1740878595124,0.0579417,86327.0,86324.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740878595326,0.0579417,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740878595933,0.06676631,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740878596127,0.08069146,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740878596427,0.02274976,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740878596634,0.00882461,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740878597430,0.25607129,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1740878598135,0.26479846,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1740878598732,0.38067026,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1740878599536,0.1158732,86334.0,86333.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1740878599719,0.1158732,86334.0,86333.0,0.5069745]
["bitfinex-derivatives","BTCF0:USTF0",1740878602929,0.1158732,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878603133,0.1158799,86329.0,86328.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740878603329,0.1158812,86328.0,86327.0,0.2081967]
["bitfinex-derivatives","BTCF0:USTF0",1740878603530,0.1158812,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1740878604635,0.1158812,86328.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878604636,0.1158853,86325.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878605822,0.1158853,86325.0,86324.0,0.4766866]
["bitfinex-derivatives","BTCF0:USTF0",1740878607437,0.1158853,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740878610043,0.1148853,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740878610237,0.114888,86323.0,86322.0,0.1461893]
["bitfinex-derivatives","BTCF0:USTF0",1740878610940,0.114888,86323.0,86322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740878611137,0.1158933,86319.0,86318.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878611935,0.1148933,86319.0,86318.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878612133,0.1138933,86319.0,86318.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878612733,0.1278933,86319.0,86318.0,0.00217379]
["bitfinex-derivatives","BTCF0:USTF0",1740878613437,0.1278933,86319.0,86318.0,0.11806849]
["bitfinex-derivatives","BTCF0:USTF0",1740878613640,0.1278933,86319.0,86318.0,0.00217379]
["bitfinex-derivatives","BTCF0:USTF0",1740878614246,0.1278933,86319.0,86318.0,0.11806849]
["bitfinex-derivatives","BTCF0:USTF0",1740878614536,0.1278933,86319.0,86318.0,0.00217379]
["bitfinex-derivatives","BTCF0:USTF0",1740878614938,0.1278933,86319.0,86318.0,0.11806849]
["bitfinex-derivatives","BTCF0:USTF0",1740878615240,0.1298933,86319.0,86318.0,0.11806849]
["bitfinex-derivatives","BTCF0:USTF0",1740878615943,0.1298933,86319.0,86318.0,0.00217379]
["bitfinex-derivatives","BTCF0:USTF0",1740878616546,0.1298933,86319.0,86318.0,0.11806849]
["bitfinex-derivatives","BTCF0:USTF0",1740878617843,0.1228933,86319.0,86318.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1740878618147,0.1298933,86319.0,86318.0,0.00217379]
["bitfinex-derivatives","BTCF0:USTF0",1740878618645,0.1158933,86319.0,86318.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878618843,0.1298933,86319.0,86318.0,0.00217379]
["bitfinex-derivatives","BTCF0:USTF0",1740878619444,0.1158933,86319.0,86318.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878619645,0.1298933,86319.0,86318.0,0.00217379]
["bitfinex-derivatives","BTCF0:USTF0",1740878621042,0.014,86319.0,86318.0,0.11806849]
["bitfinex-derivatives","BTCF0:USTF0",1740878621239,0.1298933,86319.0,86318.0,0.11706849]
["bitfinex-derivatives","BTCF0:USTF0",1740878621547,0.1298933,86319.0,86318.0,0.11806849]
["bitfinex-derivatives","BTCF0:USTF0",1740878622038,0.007,86319.0,86318.0,0.11706849]
["bitfinex-derivatives","BTCF0:USTF0",1740878622244,0.007,86319.0,86318.0,0.11806849]
["bitfinex-derivatives","BTCF0:USTF0",1740878622245,0.1298933,86319.0,86318.0,0.11806849]
["bitfinex-derivatives","BTCF0:USTF0",1740878623343,0.1298933,86319.0,86318.0,0.00217379]
["bitfinex-derivatives","BTCF0:USTF0",1740878623543,0.1159054,86310.0,86309.0,0.33660195]
["bitfinex-derivatives","BTCF0:USTF0",1740878623946,0.1159108,86306.0,86305.0,0.1159115]
["bitfinex-derivatives","BTCF0:USTF0",1740878624341,0.1159148,86303.0,86302.0,0.2081967]
["bitfinex-derivatives","BTCF0:USTF0",1740878624651,0.1149148,86303.0,86302.0,0.2081967]
["bitfinex-derivatives","BTCF0:USTF0",1740878624848,0.1149148,86303.0,86302.0,0.3241129]
["bitfinex-derivatives","BTCF0:USTF0",1740878625041,0.1139148,86303.0,86302.0,0.3241129]
["bitfinex-derivatives","BTCF0:USTF0",1740878625238,0.1129148,86303.0,86302.0,0.3241129]
["bitfinex-derivatives","BTCF0:USTF0",1740878625445,0.1129148,86303.0,86302.0,0.2081967]
["bitfinex-derivatives","BTCF0:USTF0",1740878625647,0.1179148,86303.0,86302.0,0.1705964]
["bitfinex-derivatives","BTCF0:USTF0",1740878625953,0.057961,86299.0,86298.0,0.1738783]
["bitfinex-derivatives","BTCF0:USTF0",1740878626148,0.1159182,86301.0,86300.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1740878626952,0.1149182,86301.0,86300.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1740878627150,0.013,86303.0,86294.0,0.03057379]
["bitfinex-derivatives","BTCF0:USTF0",1740878627540,0.1159256,86295.0,86294.0,0.14650019]
["bitfinex-derivatives","BTCF0:USTF0",1740878628955,0.1159256,86295.0,86294.0,0.13650019]
["bitfinex-derivatives","BTCF0:USTF0",1740878629538,0.0569615,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1740878629943,0.0579599,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740878630350,0.05052,86302.0,86301.0,0.1159175]
["bitfinex-derivatives","BTCF0:USTF0",1740878630747,0.52091996,86308.0,86307.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878630748,0.40569106,86308.0,86307.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878630950,0.57143916,86308.0,86307.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878631155,0.1159121,86305.0,86304.0,0.0579566]
["bitfinex-derivatives","BTCF0:USTF0",1740878632349,0.1229121,86305.0,86304.0,0.0589566]
["bitfinex-derivatives","BTCF0:USTF0",1740878632857,0.1229121,86305.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740878633050,0.007,86305.0,86290.0,0.0579658]
["bitfinex-derivatives","BTCF0:USTF0",1740878633352,0.1159256,86295.0,86294.0,0.13649999]
["bitfinex-derivatives","BTCF0:USTF0",1740878633651,0.1149256,86295.0,86294.0,0.02057379]
["bitfinex-derivatives","BTCF0:USTF0",1740878634161,0.1149256,86295.0,86294.0,0.13650069]
["bitfinex-derivatives","BTCF0:USTF0",1740878634856,0.1149256,86295.0,86294.0,0.02057379]
["bitfinex-derivatives","BTCF0:USTF0",1740878635357,0.1149256,86295.0,86294.0,0.02157379]
["bitfinex-derivatives","BTCF0:USTF0",1740878636153,0.1219256,86295.0,86294.0,0.02157379]
["bitfinex-derivatives","BTCF0:USTF0",1740878636556,0.1219256,86295.0,86294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740878641853,0.1733656,86295.0,86294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740878642855,0.2053656,86295.0,86294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740878643060,0.05744,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740878643965,0.05744,86295.0,86294.0,0.1477269]
["bitfinex-derivatives","BTCF0:USTF0",1740878644852,0.007,86295.0,86294.0,0.1477269]
["bitfinex-derivatives","BTCF0:USTF0",1740878646268,0.1229256,86295.0,86294.0,0.1477269]
["bitfinex-derivatives","BTCF0:USTF0",1740878646955,0.007,86295.0,86294.0,0.1477269]
["bitfinex-derivatives","BTCF0:USTF0",1740878647552,0.01421106,86308.0,86306.0,0.1159094]
["bitfinex-derivatives","BTCF0:USTF0",1740878647859,0.05044,86312.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1740878648163,0.11607789,86311.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1740878649265,0.0141775,86311.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1740878649453,0.1300816,86311.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1740878649761,0.1370816,86311.0,86310.0,0.1169054]
["bitfinex-derivatives","BTCF0:USTF0",1740878653771,0.3819775,86311.0,86294.0,0.0579628]
["bitfinex-derivatives","BTCF0:USTF0",1740878653955,0.1159188,86300.0,86297.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740878654155,0.1159188,86300.0,86293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740878654464,0.1159188,86300.0,86296.0,0.1159231]
["bitfinex-derivatives","BTCF0:USTF0",1740878654667,0.1159188,86300.0,86297.0,0.1159223]
["bitfinex-derivatives","BTCF0:USTF0",1740878654859,0.1159188,86300.0,86295.0,0.1159244]
["bitfinex-derivatives","BTCF0:USTF0",1740878655064,0.1159188,86300.0,86299.0,0.39309457]
["bitfinex-derivatives","BTCF0:USTF0",1740878655262,0.1189188,86300.0,86299.0,0.27817437]
["bitfinex-derivatives","BTCF0:USTF0",1740878655658,0.1189188,86300.0,86299.0,0.20115052]
["bitfinex-derivatives","BTCF0:USTF0",1740878656262,0.1189188,86300.0,86299.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1740878656661,0.1189188,86300.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740878656858,0.1149242,86296.0,86295.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1740878657067,0.1159336,86289.0,86288.0,0.34670113]
["bitfinex-derivatives","BTCF0:USTF0",1740878657259,0.1159336,86289.0,86288.0,0.34730113]
["bitfinex-derivatives","BTCF0:USTF0",1740878657459,0.1159336,86289.0,86288.0,0.46263613]
["bitfinex-derivatives","BTCF0:USTF0",1740878658370,0.11593,86292.0,86291.0,0.2318534]
["bitfinex-derivatives","BTCF0:USTF0",1740878658565,0.11493,86292.0,86291.0,0.2318534]
["bitfinex-derivatives","BTCF0:USTF0",1740878658771,0.4732021,86296.0,86289.0,0.1738946]
["bitfinex-derivatives","BTCF0:USTF0",1740878658772,0.1159336,86290.0,86289.0,0.1738946]
["bitfinex-derivatives","BTCF0:USTF0",1740878659566,0.1738943,86293.0,86292.0,0.1159268]
["bitfinex-derivatives","BTCF0:USTF0",1740878659758,0.0579642,86293.0,86291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740878659963,0.1159296,86292.0,86291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740878660556,0.41124,86296.0,86280.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878660557,0.1159444,86281.0,86280.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878661565,0.1149444,86281.0,86280.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878662177,0.1199444,86281.0,86280.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878664262,0.12863362,86281.0,86280.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878664775,0.01368922,86281.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878665076,0.1159672,86264.0,86263.0,0.34670113]
["bitfinex-derivatives","BTCF0:USTF0",1740878666081,0.1159672,86264.0,86263.0,0.46266973]
["bitfinex-derivatives","BTCF0:USTF0",1740878666270,0.1159672,86264.0,86263.0,0.34770113]
["bitfinex-derivatives","BTCF0:USTF0",1740878666771,0.1159672,86264.0,86263.0,0.34670113]
["bitfinex-derivatives","BTCF0:USTF0",1740878667074,0.1189672,86264.0,86263.0,0.34670113]
["bitfinex-derivatives","BTCF0:USTF0",1740878667375,0.1189672,86264.0,86263.0,0.46266973]
["bitfinex-derivatives","BTCF0:USTF0",1740878667577,0.1159739,86260.0,86259.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1740878668075,0.1159753,86258.0,86257.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740878668377,0.1159833,86252.0,86251.0,0.34670113]
["bitfinex-derivatives","BTCF0:USTF0",1740878668570,0.1159833,86252.0,86251.0,0.33677998]
["bitfinex-derivatives","BTCF0:USTF0",1740878668880,0.4767833,86252.0,86251.0,0.33672274]
["bitfinex-derivatives","BTCF0:USTF0",1740878669075,0.4757833,86252.0,86251.0,0.33672274]
["bitfinex-derivatives","BTCF0:USTF0",1740878669278,0.4757833,86252.0,86251.0,0.21976714]
["bitfinex-derivatives","BTCF0:USTF0",1740878669480,0.4757833,86252.0,86251.0,0.16446714]
["bitfinex-derivatives","BTCF0:USTF0",1740878669780,0.4757833,86252.0,86251.0,0.13016714]
["bitfinex-derivatives","BTCF0:USTF0",1740878670280,0.49652954,86252.0,86251.0,0.13016714]
["bitfinex-derivatives","BTCF0:USTF0",1740878671179,0.49652954,86252.0,86251.0,0.08375151]
["bitfinex-derivatives","BTCF0:USTF0",1740878671573,0.49652954,86252.0,86251.0,0.03733588]
["bitfinex-derivatives","BTCF0:USTF0",1740878671769,0.1739842,86249.0,86248.0,0.1159887]
["bitfinex-derivatives","BTCF0:USTF0",1740878671977,0.1159928,86245.0,86244.0,0.52826869]
["bitfinex-derivatives","BTCF0:USTF0",1740878672476,0.1159928,86245.0,86242.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1740878672669,0.1159955,86244.0,86243.0,0.1159952]
["bitfinex-derivatives","BTCF0:USTF0",1740878672874,0.1159955,86244.0,86241.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740878672875,0.1084361,86246.0,86241.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740878673084,0.1159968,86242.0,86241.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740878673277,0.1159968,86242.0,86241.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1740878673484,0.0579972,86244.0,86243.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1740878674176,0.005,86245.0,86234.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740878674377,0.3608,86237.0,86220.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740878674578,0.0625,86236.0,86221.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740878674775,0.1160222,86224.0,86223.0,0.2320373]
["bitfinex-derivatives","BTCF0:USTF0",1740878674982,0.0580093,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740878675569,0.058008,86228.0,86227.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1740878675978,0.1160136,86230.0,86229.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740878676580,0.1160136,86230.0,86229.0,0.1070129]
["bitfinex-derivatives","BTCF0:USTF0",1740878676779,0.1160183,86227.0,86226.0,0.1160172]
["bitfinex-derivatives","BTCF0:USTF0",1740878678083,0.06682445,86231.0,86222.0,0.0580117]
["bitfinex-derivatives","BTCF0:USTF0",1740878678275,0.00881835,86231.0,86221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740878678476,0.00881835,86231.0,86230.0,0.4768129]
["bitfinex-derivatives","BTCF0:USTF0",1740878678683,0.05048,86236.0,86235.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1740878678874,0.17500292,86236.0,86235.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1740878680086,0.05899802,86236.0,86235.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1740878680294,0.00851802,86236.0,86235.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1740878681380,0.1159975,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878681684,0.1159975,86242.0,86241.0,0.4767981]
["bitfinex-derivatives","BTCF0:USTF0",1740878682081,0.1161687,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878682580,0.116168,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878683093,0.1159968,86242.0,86241.0,0.4773975]
["bitfinex-derivatives","BTCF0:USTF0",1740878683282,0.1159968,86242.0,86241.0,0.4767975]
["bitfinex-derivatives","BTCF0:USTF0",1740878683483,0.1159968,86242.0,86241.0,0.4767981]
["bitfinex-derivatives","BTCF0:USTF0",1740878684582,0.00877028,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878684789,0.12476438,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878686993,0.00877028,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878687589,0.12476438,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878688887,0.00877028,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878692491,0.12476438,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878696196,0.12476438,86244.0,86241.0,0.4774773]
["bitfinex-derivatives","BTCF0:USTF0",1740878696197,0.1159968,86242.0,86241.0,0.4774773]
["bitfinex-derivatives","BTCF0:USTF0",1740878696391,0.1159968,86242.0,86241.0,0.4767973]
["bitfinex-derivatives","BTCF0:USTF0",1740878698103,0.0303,86243.0,86241.0,0.4767973]
["bitfinex-derivatives","BTCF0:USTF0",1740878698302,0.12476558,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878701602,0.00877028,86244.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740878701790,0.1159955,86243.0,86242.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878703302,0.00877028,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878705801,0.12476438,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878705992,0.00877028,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878707907,0.00877028,86244.0,86243.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1740878708609,0.0001739,86244.0,86243.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1740878708807,0.116168,86244.0,86243.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1740878709805,0.116168,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878710109,0.116168,86244.0,86243.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1740878710500,0.148468,86244.0,86243.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1740878711111,0.0001739,86244.0,86243.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1740878711504,0.116168,86244.0,86243.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1740878711911,0.0001739,86244.0,86243.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1740878713103,0.01359675,86252.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878713309,0.05048,86261.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740878713509,0.1159733,86260.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740878713710,0.05048,86261.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740878714107,0.25441734,86258.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740878714614,0.26768187,86258.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740878714805,0.12923983,86258.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740878715410,0.13774371,86258.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740878716014,0.1159793,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740878716216,0.1159793,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878718611,0.3608,86255.0,86250.0,0.1159851]
["bitfinex-derivatives","BTCF0:USTF0",1740878718813,0.115986,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878719512,0.115986,86250.0,86249.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1740878722610,0.115986,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878722812,0.476786,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878723120,0.115986,86250.0,86249.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1740878723309,0.115986,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878723510,0.476786,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878728521,0.115986,86250.0,86249.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1740878729426,0.115986,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878731322,0.1159981,86241.0,86240.0,0.2780421]
["bitfinex-derivatives","BTCF0:USTF0",1740878732624,0.5272381,86241.0,86240.0,0.20920211]
["bitfinex-derivatives","BTCF0:USTF0",1740878733824,0.5272381,86241.0,86240.0,0.15129733]
["bitfinex-derivatives","BTCF0:USTF0",1740878735018,0.5272381,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1740878735219,0.5272381,86241.0,86234.0,0.1160073]
["bitfinex-derivatives","BTCF0:USTF0",1740878735426,0.1160062,86236.0,86235.0,0.1160019]
["bitfinex-derivatives","BTCF0:USTF0",1740878736321,0.05112,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1740878736515,0.05044,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1740878738119,0.13907989,86242.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1740878738323,0.25507799,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878740025,0.1159981,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878740326,0.10420384,86244.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878740628,0.22019864,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878742123,0.10420384,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878743625,0.05048,86245.0,86244.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1740878744932,0.0001739,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1740878746632,0.1161653,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1740878751431,0.1161653,86246.0,86245.0,0.4767928]
["bitfinex-derivatives","BTCF0:USTF0",1740878751637,0.0001739,86246.0,86245.0,0.4767928]
["bitfinex-derivatives","BTCF0:USTF0",1740878752639,0.16219624,86251.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878752640,0.10420384,86251.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878752843,0.10420384,86251.0,86250.0,0.115986]
["bitfinex-derivatives","BTCF0:USTF0",1740878753141,0.0214205,86258.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740878753436,0.0214205,86258.0,86255.0,0.4767793]
["bitfinex-derivatives","BTCF0:USTF0",1740878753737,0.01291662,86258.0,86255.0,0.4767793]
["bitfinex-derivatives","BTCF0:USTF0",1740878755025,0.01291662,86258.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878755230,0.13907989,86259.0,86258.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1740878756037,0.15210172,86259.0,86258.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1740878756429,0.17357149,86266.0,86265.0,0.1159659]
["bitfinex-derivatives","BTCF0:USTF0",1740878756637,0.17357149,86266.0,86265.0,0.4767659]
["bitfinex-derivatives","BTCF0:USTF0",1740878756843,0.18664596,86266.0,86265.0,0.4767659]
["bitfinex-derivatives","BTCF0:USTF0",1740878757339,0.18664596,86266.0,86265.0,0.5091659]
["bitfinex-derivatives","BTCF0:USTF0",1740878759539,0.30261046,86266.0,86265.0,0.5091659]
["bitfinex-derivatives","BTCF0:USTF0",1740878759737,0.30261046,86266.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878760239,0.12903897,86266.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878761236,0.01307447,86266.0,86264.0,0.20815014]
["bitfinex-derivatives","BTCF0:USTF0",1740878761437,0.4767659,86265.0,86264.0,0.20815014]
["bitfinex-derivatives","BTCF0:USTF0",1740878762141,0.1664059,86265.0,86264.0,0.13837014]
["bitfinex-derivatives","BTCF0:USTF0",1740878762748,0.5272059,86265.0,86264.0,0.13837014]
["bitfinex-derivatives","BTCF0:USTF0",1740878763637,0.1664059,86265.0,86264.0,0.25433734]
["bitfinex-derivatives","BTCF0:USTF0",1740878765042,0.1664059,86265.0,86262.0,0.1159688]
["bitfinex-derivatives","BTCF0:USTF0",1740878765235,0.1159686,86263.0,86262.0,0.1159688]
["bitfinex-derivatives","BTCF0:USTF0",1740878765646,0.1159847,86252.0,86251.0,0.1159819]
["bitfinex-derivatives","BTCF0:USTF0",1740878765949,0.1159847,86251.0,86250.0,0.1161584]
["bitfinex-derivatives","BTCF0:USTF0",1740878766149,0.1159847,86251.0,86250.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878766336,0.1159847,86251.0,86250.0,0.1161599]
["bitfinex-derivatives","BTCF0:USTF0",1740878766649,0.0632,86252.0,86251.0,0.1159847]
["bitfinex-derivatives","BTCF0:USTF0",1740878767536,0.0632,86252.0,86250.0,0.1161599]
["bitfinex-derivatives","BTCF0:USTF0",1740878767743,0.1159847,86251.0,86250.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878768153,0.1159847,86251.0,86250.0,0.1161599]
["bitfinex-derivatives","BTCF0:USTF0",1740878768449,0.1159847,86251.0,86250.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878768853,0.4767847,86251.0,86250.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878769848,0.1160076,86234.0,86233.0,0.34756648]
["bitfinex-derivatives","BTCF0:USTF0",1740878770049,0.1160076,86234.0,86233.0,0.46357538]
["bitfinex-derivatives","BTCF0:USTF0",1740878770249,0.1160054,86236.0,86235.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1740878771057,0.0328,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740878771252,0.0001739,86244.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878771447,0.0001739,86244.0,86243.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1740878771648,0.01317891,86244.0,86243.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1740878784163,0.1160089,86234.0,86233.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1740878784950,0.033,86237.0,86233.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1740878785154,0.0326,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740878786354,0.01317891,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878787258,0.01317891,86244.0,86243.0,0.1462955]
["bitfinex-derivatives","BTCF0:USTF0",1740878787659,0.01317891,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878787866,0.12917301,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878792965,0.01317891,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878793161,0.01317891,86244.0,86243.0,0.1798955]
["bitfinex-derivatives","BTCF0:USTF0",1740878794759,0.12917301,86244.0,86243.0,0.1798955]
["bitfinex-derivatives","BTCF0:USTF0",1740878794967,0.12917301,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878795155,0.01317891,86244.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878795356,0.1159981,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878795863,0.1159981,86241.0,86240.0,0.4767995]
["bitfinex-derivatives","BTCF0:USTF0",1740878798866,0.1160102,86233.0,86232.0,0.1160047]
["bitfinex-derivatives","BTCF0:USTF0",1740878800864,0.1160065,86235.0,86234.0,0.1740081]
["bitfinex-derivatives","BTCF0:USTF0",1740878801258,0.058,86240.0,86237.0,0.0580012]
["bitfinex-derivatives","BTCF0:USTF0",1740878801459,0.058,86240.0,86239.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1740878802568,0.1484972,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878802869,0.1484968,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878803056,0.0325,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878803263,0.1484968,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878807071,0.1484968,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878809774,0.0325,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878811457,0.01317891,86244.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740878811663,0.01317891,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740878812062,0.01317891,86244.0,86243.0,0.1466955]
["bitfinex-derivatives","BTCF0:USTF0",1740878812670,0.0001739,86244.0,86243.0,0.1466955]
["bitfinex-derivatives","BTCF0:USTF0",1740878813072,0.01303607,86244.0,86243.0,0.1466955]
["bitfinex-derivatives","BTCF0:USTF0",1740878814568,0.01303607,86244.0,86243.0,0.4249263]
["bitfinex-derivatives","BTCF0:USTF0",1740878817966,0.01303607,86244.0,86243.0,0.1466955]
["bitfinex-derivatives","BTCF0:USTF0",1740878822371,0.0001739,86244.0,86243.0,0.1466955]
["bitfinex-derivatives","BTCF0:USTF0",1740878826274,0.0001739,86244.0,86243.0,0.42471824]
["bitfinex-derivatives","BTCF0:USTF0",1740878830084,0.0001739,86244.0,86243.0,0.1466955]
["bitfinex-derivatives","BTCF0:USTF0",1740878831791,0.05044,86259.0,86243.0,0.1466955]
["bitfinex-derivatives","BTCF0:USTF0",1740878831792,0.13885065,86267.0,86243.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1740878831973,0.01446245,86266.0,86265.0,0.1159659]
["bitfinex-derivatives","BTCF0:USTF0",1740878833183,0.07776245,86266.0,86265.0,0.1159659]
["bitfinex-derivatives","BTCF0:USTF0",1740878834089,0.04546245,86266.0,86265.0,0.4767659]
["bitfinex-derivatives","BTCF0:USTF0",1740878834587,0.01446245,86266.0,86265.0,0.4767659]
["bitfinex-derivatives","BTCF0:USTF0",1740878834779,0.038538,86273.0,86272.0,0.1159565]
["bitfinex-derivatives","BTCF0:USTF0",1740878835092,0.0001739,86274.0,86273.0,0.1159551]
["bitfinex-derivatives","BTCF0:USTF0",1740878835279,0.0001739,86274.0,86273.0,0.2110551]
["bitfinex-derivatives","BTCF0:USTF0",1740878835978,0.0001739,86274.0,86273.0,0.22412487]
["bitfinex-derivatives","BTCF0:USTF0",1740878836292,0.17357149,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740878836581,0.17357149,86279.0,86278.0,0.4767484]
["bitfinex-derivatives","BTCF0:USTF0",1740878836985,0.12398039,86279.0,86278.0,0.4767484]
["bitfinex-derivatives","BTCF0:USTF0",1740878838782,0.20827217,86286.0,86278.0,0.4767484]
["bitfinex-derivatives","BTCF0:USTF0",1740878838783,0.01266233,86287.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878838991,0.0001739,86287.0,86286.0,0.4767376]
["bitfinex-derivatives","BTCF0:USTF0",1740878841386,0.1161102,86287.0,86286.0,0.4767376]
["bitfinex-derivatives","BTCF0:USTF0",1740878842395,0.1161102,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878842984,0.1161102,86287.0,86278.0,0.3616539]
["bitfinex-derivatives","BTCF0:USTF0",1740878842985,0.0579715,86282.0,86278.0,0.3616539]
["bitfinex-derivatives","BTCF0:USTF0",1740878843186,0.1159471,86279.0,86278.0,0.4769203]
["bitfinex-derivatives","BTCF0:USTF0",1740878844487,0.1159471,86279.0,86278.0,0.3609739]
["bitfinex-derivatives","BTCF0:USTF0",1740878844690,0.1159471,86279.0,86278.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878846483,0.1663471,86279.0,86278.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878847683,0.1663471,86279.0,86278.0,0.1161223]
["bitfinex-derivatives","BTCF0:USTF0",1740878849495,0.0504,86279.0,86278.0,0.1161223]
["bitfinex-derivatives","BTCF0:USTF0",1740878849989,0.1663471,86279.0,86278.0,0.1161223]
["bitfinex-derivatives","BTCF0:USTF0",1740878850595,0.1663471,86279.0,86278.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878850791,0.1663471,86279.0,86278.0,0.1161223]
["bitfinex-derivatives","BTCF0:USTF0",1740878851093,0.1663471,86279.0,86278.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878854389,0.1663471,86279.0,86278.0,0.1161223]
["bitfinex-derivatives","BTCF0:USTF0",1740878854793,0.1663471,86279.0,86278.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878855605,0.1663471,86279.0,86278.0,0.1161223]
["bitfinex-derivatives","BTCF0:USTF0",1740878857401,0.0504,86279.0,86278.0,0.1161223]
["bitfinex-derivatives","BTCF0:USTF0",1740878857898,0.0504,86280.0,86278.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878858196,0.0504,86280.0,86279.0,0.1159471]
["bitfinex-derivatives","BTCF0:USTF0",1740878858894,0.4491689,86286.0,86278.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878858895,0.36144,86286.0,86278.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878859094,0.1159353,86288.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740878859307,0.1161102,86287.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740878859603,0.0001739,86287.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740878860014,0.1161102,86287.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740878862603,0.1161102,86287.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740878862604,0.1159376,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740878862998,0.1159403,86284.0,86283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740878863199,0.1159403,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878863407,0.1159403,86284.0,86283.0,0.4767417]
["bitfinex-derivatives","BTCF0:USTF0",1740878864796,0.1159403,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878865300,0.1159403,86284.0,86280.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1740878865500,0.1159444,86281.0,86280.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1740878866103,0.1159471,86279.0,86278.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878867304,0.1159471,86279.0,86278.0,0.1161223]
["bitfinex-derivatives","BTCF0:USTF0",1740878868306,0.1159471,86279.0,86278.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878868504,0.1159471,86279.0,86278.0,0.1161223]
["bitfinex-derivatives","BTCF0:USTF0",1740878870506,0.1663471,86279.0,86278.0,0.1478223]
["bitfinex-derivatives","BTCF0:USTF0",1740878871005,0.0504,86279.0,86278.0,0.1478223]
["bitfinex-derivatives","BTCF0:USTF0",1740878871513,0.1663471,86279.0,86278.0,0.1478223]
["bitfinex-derivatives","BTCF0:USTF0",1740878872008,0.0504,86279.0,86278.0,0.1478223]
["bitfinex-derivatives","BTCF0:USTF0",1740878872196,0.23157337,86284.0,86278.0,0.0318739]
["bitfinex-derivatives","BTCF0:USTF0",1740878872404,0.1159441,86282.0,86281.0,0.1159417]
["bitfinex-derivatives","BTCF0:USTF0",1740878874404,0.17360297,86284.0,86283.0,0.1159417]
["bitfinex-derivatives","BTCF0:USTF0",1740878874798,0.11493547,86284.0,86283.0,0.1159417]
["bitfinex-derivatives","BTCF0:USTF0",1740878875816,0.0001739,86287.0,86281.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740878876111,0.0001739,86287.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740878876499,0.0001739,86287.0,86286.0,0.1465376]
["bitfinex-derivatives","BTCF0:USTF0",1740878876500,0.1161102,86287.0,86286.0,0.1465376]
["bitfinex-derivatives","BTCF0:USTF0",1740878877008,0.0001739,86287.0,86286.0,0.1465376]
["bitfinex-derivatives","BTCF0:USTF0",1740878883439,0.00173884,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1740878883718,0.20891217,86314.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740878884022,0.20827217,86314.0,86313.0,0.4767014]
["bitfinex-derivatives","BTCF0:USTF0",1740878884411,0.22056643,86314.0,86313.0,0.4767014]
["bitfinex-derivatives","BTCF0:USTF0",1740878884614,0.33646643,86314.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878885013,0.33646643,86314.0,86311.0,0.1159033]
["bitfinex-derivatives","BTCF0:USTF0",1740878885213,0.1159027,86312.0,86311.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740878885818,0.0579507,86313.0,86305.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878886029,0.1159108,86306.0,86305.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878886716,0.1159108,86306.0,86305.0,0.11608589]
["bitfinex-derivatives","BTCF0:USTF0",1740878888111,0.1159108,86306.0,86305.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878889117,0.1159108,86306.0,86305.0,0.11608589]
["bitfinex-derivatives","BTCF0:USTF0",1740878889312,0.1159108,86306.0,86305.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878889928,0.1159175,86301.0,86298.0,0.1159203]
["bitfinex-derivatives","BTCF0:USTF0",1740878890429,0.1159175,86301.0,86298.0,0.2318408]
["bitfinex-derivatives","BTCF0:USTF0",1740878890430,0.1159202,86299.0,86298.0,0.2318408]
["bitfinex-derivatives","BTCF0:USTF0",1740878890823,0.1159229,86297.0,86296.0,0.32397163]
["bitfinex-derivatives","BTCF0:USTF0",1740878893424,0.1159229,86297.0,86296.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1740878893726,0.0627,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740878894023,0.1786188,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740878894623,0.1475188,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740878898527,0.0316,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740878898729,0.05036,86303.0,86302.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1740878898933,0.05036,86303.0,86302.0,0.4767162]
["bitfinex-derivatives","BTCF0:USTF0",1740878899430,0.1662748,86303.0,86302.0,0.4767162]
["bitfinex-derivatives","BTCF0:USTF0",1740878899642,0.1662748,86303.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878900226,0.1662748,86303.0,86302.0,0.4767162]
["bitfinex-derivatives","BTCF0:USTF0",1740878901933,0.1662748,86303.0,86302.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1740878902634,0.1159175,86301.0,86300.0,0.1159184]
["bitfinex-derivatives","BTCF0:USTF0",1740878908139,0.1159282,86293.0,86292.0,0.17098821]
["bitfinex-derivatives","BTCF0:USTF0",1740878908343,0.4767282,86293.0,86292.0,0.17098821]
["bitfinex-derivatives","BTCF0:USTF0",1740878908644,0.4767282,86293.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878908645,0.1159309,86291.0,86289.0,0.27657909]
["bitfinex-derivatives","BTCF0:USTF0",1740878909641,0.1159323,86290.0,86289.0,0.2027923]
["bitfinex-derivatives","BTCF0:USTF0",1740878910140,0.1159323,86290.0,86289.0,0.19885856]
["bitfinex-derivatives","BTCF0:USTF0",1740878910340,0.0579653,86292.0,86281.0,0.34756648]
["bitfinex-derivatives","BTCF0:USTF0",1740878910640,0.115943,86282.0,86281.0,0.34756648]
["bitfinex-derivatives","BTCF0:USTF0",1740878910844,0.166303,86282.0,86281.0,0.34756648]
["bitfinex-derivatives","BTCF0:USTF0",1740878911231,0.166303,86282.0,86281.0,0.46351088]
["bitfinex-derivatives","BTCF0:USTF0",1740878911939,0.05036,86282.0,86281.0,0.46351088]
["bitfinex-derivatives","BTCF0:USTF0",1740878912337,0.166303,86282.0,86281.0,0.46351088]
["bitfinex-derivatives","BTCF0:USTF0",1740878913147,0.18204827,86282.0,86281.0,0.1159444]
["bitfinex-derivatives","BTCF0:USTF0",1740878924052,0.1159471,86279.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740878924257,0.1159471,86279.0,86278.0,0.11612219]
["bitfinex-derivatives","BTCF0:USTF0",1740878926957,0.3608,86279.0,86257.0,0.34756648]
["bitfinex-derivatives","BTCF0:USTF0",1740878927166,0.0579868,86260.0,86257.0,0.34756648]
["bitfinex-derivatives","BTCF0:USTF0",1740878927370,0.1159753,86258.0,86257.0,0.46354178]
["bitfinex-derivatives","BTCF0:USTF0",1740878929155,0.1159753,86258.0,86257.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1740878929354,0.1316649,86258.0,86257.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1740878929859,0.05036,86261.0,86257.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1740878930052,0.1663323,86261.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1740878931168,0.1159739,86259.0,86258.0,0.0579871]
["bitfinex-derivatives","BTCF0:USTF0",1740878931353,0.1159766,86257.0,86256.0,0.0579886]
["bitfinex-derivatives","BTCF0:USTF0",1740878940275,0.13172565,86259.0,86256.0,0.173966]
["bitfinex-derivatives","BTCF0:USTF0",1740878940459,0.01575105,86259.0,86258.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1740878940659,0.1159739,86259.0,86258.0,0.1739597]
["bitfinex-derivatives","BTCF0:USTF0",1740878941762,0.1159807,86255.0,86254.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1740878941964,0.0579895,86256.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878942164,0.1159807,86254.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878944467,0.1159807,86254.0,86253.0,0.476782]
["bitfinex-derivatives","BTCF0:USTF0",1740878945073,0.1159807,86254.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878945469,0.115986,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878950605,0.115986,86250.0,86249.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1740878953475,0.115986,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878953873,0.115986,86250.0,86249.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1740878957883,0.115986,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878958081,0.115986,86250.0,86249.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1740878961384,0.0579922,86252.0,86249.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1740878961385,0.55083531,86255.0,86252.0,0.1159833]
["bitfinex-derivatives","BTCF0:USTF0",1740878961582,0.5497953,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740878961781,0.4994353,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740878962574,0.6154146,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740878963181,0.4994353,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740878964383,0.3608,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740878965092,0.4767793,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740878966189,0.1159793,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740878966889,0.115986,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878967592,0.115986,86250.0,86249.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1740878972098,0.115986,86250.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740878972290,0.0579989,86242.0,86237.0,0.4768023]
["bitfinex-derivatives","BTCF0:USTF0",1740878972596,0.1160008,86239.0,86237.0,0.4774023]
["bitfinex-derivatives","BTCF0:USTF0",1740878972788,0.1160008,86239.0,86238.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1740878973190,0.1160008,86239.0,86238.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740878973391,0.1160008,86239.0,86238.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740878973582,0.1160008,86239.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878973787,0.1160022,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878974396,0.1160022,86238.0,86237.0,0.4768035]
["bitfinex-derivatives","BTCF0:USTF0",1740878975101,0.1160022,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878976091,0.1160022,86238.0,86237.0,0.4768035]
["bitfinex-derivatives","BTCF0:USTF0",1740878976291,0.1308693,86238.0,86237.0,0.4768035]
["bitfinex-derivatives","BTCF0:USTF0",1740878976899,0.0148671,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740878977195,0.0319,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1740878977402,0.15499388,86250.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740878977789,0.01515144,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740878977991,0.0001739,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740878979601,0.01481999,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740878982705,0.13081009,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740878988398,0.01481999,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740878988708,0.13081009,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740878990702,0.01481999,86247.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878991008,0.1159981,86241.0,86238.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1740878991306,0.1159981,86241.0,86236.0,0.1460043]
["bitfinex-derivatives","BTCF0:USTF0",1740878991603,0.1159981,86241.0,86234.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740878991910,0.1159981,86241.0,86234.0,0.4768066]
["bitfinex-derivatives","BTCF0:USTF0",1740878992101,0.1159981,86241.0,86234.0,0.4774066]
["bitfinex-derivatives","BTCF0:USTF0",1740878992409,0.1159981,86241.0,86237.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1740878992608,0.1159981,86241.0,86238.0,0.1160019]
["bitfinex-derivatives","BTCF0:USTF0",1740878992809,0.1159981,86241.0,86237.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1740878993002,0.1159981,86241.0,86234.0,0.4188035]
["bitfinex-derivatives","BTCF0:USTF0",1740878993200,0.1159981,86241.0,86234.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740878993405,0.1159981,86241.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740878993605,0.1159981,86241.0,86238.0,0.1160019]
["bitfinex-derivatives","BTCF0:USTF0",1740878994004,0.1159981,86241.0,86238.0,0.2320036]
["bitfinex-derivatives","BTCF0:USTF0",1740878994401,0.1159981,86241.0,86238.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1740878994607,0.1159981,86241.0,86239.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1740878994803,0.1159981,86241.0,86237.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1740878995410,0.1159981,86241.0,86235.0,0.1160057]
["bitfinex-derivatives","BTCF0:USTF0",1740878995620,0.1159981,86241.0,86237.0,0.1160033]
["bitfinex-derivatives","BTCF0:USTF0",1740878996514,0.1160022,86238.0,86237.0,0.1160033]
["bitfinex-derivatives","BTCF0:USTF0",1740878997112,0.1160022,86238.0,86235.0,0.1160057]
["bitfinex-derivatives","BTCF0:USTF0",1740878997315,0.1160049,86236.0,86235.0,0.1160057]
["bitfinex-derivatives","BTCF0:USTF0",1740878999105,0.1160102,86232.0,86231.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740878999313,0.0580043,86234.0,86230.0,0.27833802]
["bitfinex-derivatives","BTCF0:USTF0",1740878999626,0.1160116,86231.0,86230.0,0.27833802]
["bitfinex-derivatives","BTCF0:USTF0",1740879000522,0.1160116,86231.0,86230.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740879000706,0.1160116,86231.0,86230.0,0.1161868]
["bitfinex-derivatives","BTCF0:USTF0",1740879003509,0.1160116,86231.0,86230.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740879005121,0.1160116,86231.0,86230.0,0.1161868]
["bitfinex-derivatives","BTCF0:USTF0",1740879007118,0.1160116,86231.0,86230.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740879010713,0.1160116,86231.0,86230.0,0.1161868]
["bitfinex-derivatives","BTCF0:USTF0",1740879012214,0.1160116,86231.0,86230.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740879014128,0.1160116,86231.0,86230.0,0.1161868]
["bitfinex-derivatives","BTCF0:USTF0",1740879014827,0.058005,86233.0,86230.0,0.1161868]
["bitfinex-derivatives","BTCF0:USTF0",1740879015030,0.058005,86233.0,86232.0,0.1160102]
["bitfinex-derivatives","BTCF0:USTF0",1740879015222,0.108325,86233.0,86232.0,0.1160102]
["bitfinex-derivatives","BTCF0:USTF0",1740879016534,0.1160116,86231.0,86230.0,0.1161868]
["bitfinex-derivatives","BTCF0:USTF0",1740879019331,0.1160116,86231.0,86230.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740879020432,0.1160116,86231.0,86230.0,0.1161868]
["bitfinex-derivatives","BTCF0:USTF0",1740879023429,0.1160116,86231.0,86230.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740879023927,0.1160277,86219.0,86216.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1740879024123,0.1160277,86219.0,86218.0,0.39389296]
["bitfinex-derivatives","BTCF0:USTF0",1740879024732,0.1160277,86219.0,86218.0,0.27786386]
["bitfinex-derivatives","BTCF0:USTF0",1740879025034,0.12493057,86219.0,86218.0,0.08114686]
["bitfinex-derivatives","BTCF0:USTF0",1740879025238,0.1160385,86211.0,86210.0,0.15353979]
["bitfinex-derivatives","BTCF0:USTF0",1740879025427,0.1160479,86204.0,86203.0,0.54638606]
["bitfinex-derivatives","BTCF0:USTF0",1740879025643,0.4768479,86204.0,86203.0,0.54570606]
["bitfinex-derivatives","BTCF0:USTF0",1740879026629,0.4768479,86204.0,86203.0,0.89361698]
["bitfinex-derivatives","BTCF0:USTF0",1740879026933,0.4768479,86204.0,86203.0,0.83951384]
["bitfinex-derivatives","BTCF0:USTF0",1740879027127,0.4768479,86204.0,86203.0,0.73171153]
["bitfinex-derivatives","BTCF0:USTF0",1740879027328,0.4768479,86204.0,86203.0,0.68527886]
["bitfinex-derivatives","BTCF0:USTF0",1740879028129,0.3608,86204.0,86203.0,0.68527886]
["bitfinex-derivatives","BTCF0:USTF0",1740879028434,0.5271279,86204.0,86203.0,0.80132816]
["bitfinex-derivatives","BTCF0:USTF0",1740879029033,0.5271279,86204.0,86203.0,0.53060022]
["bitfinex-derivatives","BTCF0:USTF0",1740879029233,0.4768479,86204.0,86203.0,0.53060022]
["bitfinex-derivatives","BTCF0:USTF0",1740879029438,0.5271279,86204.0,86203.0,0.53060022]
["bitfinex-derivatives","BTCF0:USTF0",1740879030440,0.1663279,86204.0,86203.0,0.53060022]
["bitfinex-derivatives","BTCF0:USTF0",1740879031033,0.1663279,86204.0,86203.0,0.1826893]
["bitfinex-derivatives","BTCF0:USTF0",1740879032027,0.05028,86204.0,86203.0,0.1826893]
["bitfinex-derivatives","BTCF0:USTF0",1740879032632,0.34761774,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740879032838,0.39789774,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740879034731,0.174071,86206.0,86205.0,0.1160459]
["bitfinex-derivatives","BTCF0:USTF0",1740879035247,0.1160479,86204.0,86203.0,0.2987379]
["bitfinex-derivatives","BTCF0:USTF0",1740879035440,0.1160479,86204.0,86203.0,0.1826886]
["bitfinex-derivatives","BTCF0:USTF0",1740879035648,0.1160479,86204.0,86203.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1740879036139,0.1160479,86204.0,86203.0,0.1826893]
["bitfinex-derivatives","BTCF0:USTF0",1740879036851,0.1160479,86204.0,86203.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1740879037042,0.4768479,86204.0,86203.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1740879038142,0.4768479,86204.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740879038451,0.116052,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740879043750,0.47788791,86204.0,86182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740879043751,0.1160722,86186.0,86182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740879043946,0.1160816,86179.0,86178.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740879044247,0.1160816,86179.0,86178.0,0.1785829]
["bitfinex-derivatives","BTCF0:USTF0",1740879044641,0.1160816,86179.0,86178.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740879045047,0.13006856,86179.0,86178.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740879045248,0.1160951,86170.0,86169.0,0.1160946]
["bitfinex-derivatives","BTCF0:USTF0",1740879045547,0.1160951,86170.0,86169.0,0.1475946]
["bitfinex-derivatives","BTCF0:USTF0",1740879046546,0.1160951,86170.0,86169.0,0.1779946]
["bitfinex-derivatives","BTCF0:USTF0",1740879046747,0.1160951,86170.0,86169.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740879046947,0.1160951,86170.0,86169.0,0.1779951]
["bitfinex-derivatives","BTCF0:USTF0",1740879047147,0.1160951,86170.0,86169.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740879047344,0.1160964,86168.0,86167.0,0.2083348]
["bitfinex-derivatives","BTCF0:USTF0",1740879047846,0.4254,86169.0,86152.0,0.2083348]
["bitfinex-derivatives","BTCF0:USTF0",1740879048052,0.1161129,86159.0,86158.0,0.1161072]
["bitfinex-derivatives","BTCF0:USTF0",1740879048250,0.1083351,86159.0,86158.0,0.1161072]
["bitfinex-derivatives","BTCF0:USTF0",1740879048550,0.05028,86159.0,86158.0,0.1161072]
["bitfinex-derivatives","BTCF0:USTF0",1740879048955,0.05028,86159.0,86153.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740879049154,0.0580549,86158.0,86153.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740879049357,0.1161153,86154.0,86153.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740879049760,0.1161153,86154.0,86153.0,0.1767166]
["bitfinex-derivatives","BTCF0:USTF0",1740879050056,0.1741701,86156.0,86155.0,0.1161139]
["bitfinex-derivatives","BTCF0:USTF0",1740879050258,0.0580563,86156.0,86153.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740879050554,0.1161166,86153.0,86152.0,0.2083348]
["bitfinex-derivatives","BTCF0:USTF0",1740879050743,0.1161136,86157.0,86156.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740879052850,0.05028,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740879053560,0.1161085,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740879054064,0.1664285,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740879055551,0.116118,86152.0,86151.0,0.4769179]
["bitfinex-derivatives","BTCF0:USTF0",1740879055754,0.116118,86152.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879056951,0.0580581,86154.0,86151.0,0.4769193]
["bitfinex-derivatives","BTCF0:USTF0",1740879057147,0.1083745,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740879057755,0.0580545,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740879057950,0.05032,86159.0,86156.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740879058156,0.05032,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740879058351,0.15522536,86168.0,86166.0,0.1160991]
["bitfinex-derivatives","BTCF0:USTF0",1740879058550,0.27026037,86167.0,86166.0,0.1160991]
["bitfinex-derivatives","BTCF0:USTF0",1740879059154,0.1664178,86167.0,86166.0,0.1160991]
["bitfinex-derivatives","BTCF0:USTF0",1740879062560,0.25455027,86168.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1740879062762,0.30487027,86168.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1740879063360,0.1664172,86168.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1740879063759,0.00129401,86169.0,86167.0,0.4768978]
["bitfinex-derivatives","BTCF0:USTF0",1740879064065,0.00129401,86169.0,86168.0,0.1484964]
["bitfinex-derivatives","BTCF0:USTF0",1740879064066,0.000174,86169.0,86168.0,0.1484964]
["bitfinex-derivatives","BTCF0:USTF0",1740879064558,0.000174,86169.0,86167.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740879064765,0.1161072,86160.0,86159.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740879065068,0.058061,86150.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879065256,0.1161234,86148.0,86147.0,0.4769221]
["bitfinex-derivatives","BTCF0:USTF0",1740879065658,0.1083776,86154.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879065659,0.1161328,86141.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879067460,0.1161328,86141.0,86140.0,0.4769342]
["bitfinex-derivatives","BTCF0:USTF0",1740879067968,0.1161328,86141.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879068264,0.1161328,86141.0,86140.0,0.4769342]
["bitfinex-derivatives","BTCF0:USTF0",1740879068570,0.13013796,86141.0,86140.0,0.4769342]
["bitfinex-derivatives","BTCF0:USTF0",1740879068867,0.01400516,86141.0,86140.0,0.4769342]
["bitfinex-derivatives","BTCF0:USTF0",1740879069067,0.1161328,86141.0,86140.0,0.4769342]
["bitfinex-derivatives","BTCF0:USTF0",1740879069567,0.13034927,86141.0,86140.0,0.4769342]
["bitfinex-derivatives","BTCF0:USTF0",1740879069963,0.13034927,86141.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879070163,0.13034927,86141.0,86140.0,0.1161342]
["bitfinex-derivatives","BTCF0:USTF0",1740879070765,0.1742064,86139.0,86138.0,0.1161361]
["bitfinex-derivatives","BTCF0:USTF0",1740879070963,0.1742129,86137.0,86136.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1740879071162,0.0580699,86137.0,86136.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1740879074865,0.1161422,86134.0,86133.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740879075065,0.1664622,86134.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879076680,0.1161544,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879077868,0.1161544,86125.0,86112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740879077869,0.1161706,86113.0,86112.0,0.1476709]
["bitfinex-derivatives","BTCF0:USTF0",1740879078077,0.1161578,86123.0,86121.0,0.1161598]
["bitfinex-derivatives","BTCF0:USTF0",1740879078276,0.1161578,86123.0,86122.0,0.1161584]
["bitfinex-derivatives","BTCF0:USTF0",1740879078686,0.0648,86126.0,86125.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1740879078687,0.0322,86126.0,86125.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1740879078876,0.0001741,86131.0,86129.0,0.116149]
["bitfinex-derivatives","BTCF0:USTF0",1740879079187,0.0001741,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740879079376,0.0504941,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740879079585,0.1666404,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740879080187,0.0504941,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740879080587,0.1666404,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740879081084,0.1161517,86128.0,86127.0,0.1161513]
["bitfinex-derivatives","BTCF0:USTF0",1740879081391,0.1666404,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740879081575,0.0001741,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740879081890,0.1161476,86130.0,86129.0,0.116149]
["bitfinex-derivatives","BTCF0:USTF0",1740879082592,0.1161517,86128.0,86127.0,0.1161513]
["bitfinex-derivatives","BTCF0:USTF0",1740879082785,0.116153,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879083286,0.116153,86126.0,86125.0,0.4769544]
["bitfinex-derivatives","BTCF0:USTF0",1740879083792,0.1161557,86124.0,86123.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1740879084175,0.0580738,86130.0,86119.0,0.0580812]
["bitfinex-derivatives","BTCF0:USTF0",1740879084380,0.1161506,86128.0,86127.0,0.116149]
["bitfinex-derivatives","BTCF0:USTF0",1740879084685,0.05032,86128.0,86120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740879084887,0.1161598,86122.0,86121.0,0.1161559]
["bitfinex-derivatives","BTCF0:USTF0",1740879085082,0.1161598,86121.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879085282,0.1161652,86117.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879086284,0.1161652,86117.0,86112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740879086487,0.1161706,86113.0,86112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740879086690,0.116176,86109.0,86108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740879086890,0.1161773,86108.0,86104.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740879087291,0.1161773,86108.0,86107.0,0.1465787]
["bitfinex-derivatives","BTCF0:USTF0",1740879088095,0.1161787,86107.0,86103.0,0.20797745]
["bitfinex-derivatives","BTCF0:USTF0",1740879088285,0.1161827,86104.0,86103.0,0.20797745]
["bitfinex-derivatives","BTCF0:USTF0",1740879088596,0.1161868,86101.0,86096.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740879088796,0.4769868,86101.0,86092.0,0.20797745]
["bitfinex-derivatives","BTCF0:USTF0",1740879088992,0.1161976,86093.0,86092.0,0.17431449]
["bitfinex-derivatives","BTCF0:USTF0",1740879089394,0.1161976,86093.0,86092.0,0.29051339]
["bitfinex-derivatives","BTCF0:USTF0",1740879090098,0.0306,86099.0,86094.0,0.0580974]
["bitfinex-derivatives","BTCF0:USTF0",1740879090298,0.0306,86099.0,86098.0,0.1161908]
["bitfinex-derivatives","BTCF0:USTF0",1740879090996,0.0304,86102.0,86101.0,0.1161868]
["bitfinex-derivatives","BTCF0:USTF0",1740879091500,0.0301,86103.0,86102.0,0.1161854]
["bitfinex-derivatives","BTCF0:USTF0",1740879091695,0.01364723,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1740879092001,0.05032,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1740879092501,0.05049421,86112.0,86107.0,0.0580888]
["bitfinex-derivatives","BTCF0:USTF0",1740879092706,0.05049421,86112.0,86111.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1740879092895,0.0641908,86112.0,86111.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1740879093091,0.1803627,86112.0,86111.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1740879093497,0.0641908,86112.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879093799,0.1161827,86105.0,86104.0,0.1742738]
["bitfinex-derivatives","BTCF0:USTF0",1740879094999,0.0641908,86112.0,86110.0,0.1161746]
["bitfinex-derivatives","BTCF0:USTF0",1740879095206,0.0641908,86112.0,86111.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1740879095504,0.1803627,86112.0,86111.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1740879096096,0.1161814,86105.0,86104.0,0.1742697]
["bitfinex-derivatives","BTCF0:USTF0",1740879096300,0.1161814,86105.0,86104.0,0.0580911]
["bitfinex-derivatives","BTCF0:USTF0",1740879096707,0.1161841,86104.0,86103.0,0.1161829]
["bitfinex-derivatives","BTCF0:USTF0",1740879099603,0.1161841,86103.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879100806,0.1161841,86103.0,86102.0,0.4769854]
["bitfinex-derivatives","BTCF0:USTF0",1740879101507,0.1665041,86103.0,86102.0,0.4769854]
["bitfinex-derivatives","BTCF0:USTF0",1740879101903,0.0580945,86100.0,86097.0,0.0580954]
["bitfinex-derivatives","BTCF0:USTF0",1740879102113,0.1161908,86098.0,86087.0,0.0903024]
["bitfinex-derivatives","BTCF0:USTF0",1740879102301,0.1161976,86093.0,86087.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740879102506,0.1162043,86088.0,86087.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740879106313,0.3608,86091.0,86074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740879106499,0.1162219,86075.0,86074.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740879109328,0.1152219,86075.0,86074.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740879109514,0.12896305,86075.0,86074.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740879109811,0.12896305,86075.0,86074.0,0.1494232]
["bitfinex-derivatives","BTCF0:USTF0",1740879110206,0.01974115,86075.0,86074.0,0.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1740879110610,0.13596305,86075.0,86074.0,0.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1740879111416,0.13596305,86075.0,86074.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740879111613,0.13596305,86075.0,86074.0,0.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1740879112614,0.01974115,86075.0,86074.0,0.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1740879112920,0.13596305,86075.0,86074.0,0.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1740879113619,0.01974115,86075.0,86074.0,0.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1740879116126,0.01974115,86075.0,86074.0,0.5112232]
["bitfinex-derivatives","BTCF0:USTF0",1740879116324,0.006,86075.0,86074.0,0.5112232]
["bitfinex-derivatives","BTCF0:USTF0",1740879116918,0.01974462,86075.0,86074.0,0.5112232]
["bitfinex-derivatives","BTCF0:USTF0",1740879117116,0.006,86075.0,86074.0,0.5112232]
["bitfinex-derivatives","BTCF0:USTF0",1740879119931,0.1222219,86075.0,86074.0,0.5112232]
["bitfinex-derivatives","BTCF0:USTF0",1740879121031,0.006,86075.0,86074.0,0.5112232]
["bitfinex-derivatives","BTCF0:USTF0",1740879126947,0.006,86075.0,86074.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740879126948,0.1222219,86075.0,86074.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740879127132,0.1222219,86075.0,86074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740879128136,0.4830219,86075.0,86074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879129336,0.4830219,86075.0,86074.0,0.1172232]
["bitfinex-derivatives","BTCF0:USTF0",1740879129739,0.4830219,86075.0,86074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879130337,0.4830219,86075.0,86074.0,0.1172232]
["bitfinex-derivatives","BTCF0:USTF0",1740879130539,0.3668,86075.0,86051.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740879130738,0.1162394,86062.0,86061.0,0.3937872]
["bitfinex-derivatives","BTCF0:USTF0",1740879130942,0.1162394,86062.0,86061.0,0.2775495]
["bitfinex-derivatives","BTCF0:USTF0",1740879131245,0.1162394,86062.0,86061.0,0.3937903]
["bitfinex-derivatives","BTCF0:USTF0",1740879131443,0.0136969,86062.0,86061.0,0.3937903]
["bitfinex-derivatives","BTCF0:USTF0",1740879131642,0.1162394,86062.0,86061.0,0.3937903]
["bitfinex-derivatives","BTCF0:USTF0",1740879132532,0.12984965,86062.0,86061.0,0.2775495]
["bitfinex-derivatives","BTCF0:USTF0",1740879132847,0.13484965,86062.0,86061.0,0.2775495]
["bitfinex-derivatives","BTCF0:USTF0",1740879133044,0.13484965,86062.0,86061.0,0.1162408]
["bitfinex-derivatives","BTCF0:USTF0",1740879133540,0.1743773,86056.0,86055.0,0.1743632]
["bitfinex-derivatives","BTCF0:USTF0",1740879133844,0.0581248,86056.0,86055.0,0.1743632]
["bitfinex-derivatives","BTCF0:USTF0",1740879134041,0.174383,86054.0,86053.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1740879134643,0.0581267,86054.0,86053.0,0.1082498]
["bitfinex-derivatives","BTCF0:USTF0",1740879134845,0.3608,86061.0,86053.0,0.1082498]
["bitfinex-derivatives","BTCF0:USTF0",1740879135040,0.02245585,86062.0,86061.0,0.1162408]
["bitfinex-derivatives","BTCF0:USTF0",1740879135246,0.0088456,86062.0,86061.0,0.1162408]
["bitfinex-derivatives","BTCF0:USTF0",1740879136041,0.00017421,86070.0,86065.0,0.0581171]
["bitfinex-derivatives","BTCF0:USTF0",1740879136348,0.01395196,86070.0,86069.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1740879136541,0.00017421,86070.0,86069.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1740879136747,0.11640281,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879137347,0.33824556,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879138146,0.1162394,86063.0,86062.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1740879139344,0.1777372,86064.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740879140939,0.0615,86064.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740879141147,0.1777367,86064.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740879141343,0.1162394,86062.0,86061.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740879141643,0.1743702,86059.0,86058.0,0.0581206]
["bitfinex-derivatives","BTCF0:USTF0",1740879141832,0.0581235,86057.0,86052.0,0.1162511]
["bitfinex-derivatives","BTCF0:USTF0",1740879142234,0.1743785,86055.0,86054.0,0.1743701]
["bitfinex-derivatives","BTCF0:USTF0",1740879143143,0.1162529,86052.0,86051.0,0.3937763]
["bitfinex-derivatives","BTCF0:USTF0",1740879143346,0.1162529,86052.0,86051.0,0.5100268]
["bitfinex-derivatives","BTCF0:USTF0",1740879144149,0.0304,86058.0,86056.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740879144443,0.1466462,86058.0,86057.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740879145241,0.0581141,86071.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740879145445,1.161447,86133.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740879145446,0.19063289,86068.0,86067.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1740879145851,0.13863289,86068.0,86067.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1740879146949,0.17346533,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879147644,0.28969393,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879148244,0.116234,86067.0,86066.0,0.174346]
["bitfinex-derivatives","BTCF0:USTF0",1740879148853,0.179234,86067.0,86066.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1740879149946,0.28969513,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879150148,0.17346533,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879150948,0.28969393,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879151348,0.11640281,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879152557,0.1162367,86064.0,86063.0,0.1162365]
["bitfinex-derivatives","BTCF0:USTF0",1740879152856,0.1162359,86065.0,86064.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1740879153059,0.00017421,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879154751,0.11640281,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879155662,0.00017421,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879157750,0.00717421,86070.0,86069.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1740879158662,0.00017421,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740879158862,0.00717421,86070.0,86069.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1740879159462,0.12340281,86070.0,86069.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1740879160463,0.00717421,86070.0,86069.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1740879166565,0.13858307,86071.0,86070.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1740879166755,0.17329112,86078.0,86077.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1740879166954,0.17329112,86078.0,86077.0,0.4770192]
["bitfinex-derivatives","BTCF0:USTF0",1740879167459,0.18692796,86078.0,86077.0,0.4770192]
["bitfinex-derivatives","BTCF0:USTF0",1740879168264,0.19392796,86078.0,86077.0,0.4780192]
["bitfinex-derivatives","BTCF0:USTF0",1740879169360,0.02063684,86078.0,86077.0,0.4780192]
["bitfinex-derivatives","BTCF0:USTF0",1740879173675,0.01363684,86078.0,86077.0,0.4770192]
["bitfinex-derivatives","BTCF0:USTF0",1740879173974,0.001,86078.0,86077.0,0.4770192]
["bitfinex-derivatives","BTCF0:USTF0",1740879174473,0.0085242,86083.0,86082.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1740879174770,0.0085242,86083.0,86077.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740879174971,0.1162286,86071.0,86070.0,0.174335]
["bitfinex-derivatives","BTCF0:USTF0",1740879175163,0.1162264,86072.0,86071.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740879175568,0.063,86072.0,86071.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740879177371,0.064,86072.0,86071.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740879177578,0.1802259,86072.0,86071.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740879177972,0.1802259,86072.0,86071.0,0.1172259]
["bitfinex-derivatives","BTCF0:USTF0",1740879178666,0.1802259,86072.0,86071.0,0.1172273]
["bitfinex-derivatives","BTCF0:USTF0",1740879180981,0.1802259,86072.0,86071.0,0.1162273]
["bitfinex-derivatives","BTCF0:USTF0",1740879181187,0.1162286,86070.0,86069.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740879181680,0.1152286,86070.0,86069.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740879183380,0.1142286,86070.0,86069.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740879183878,0.002,86070.0,86069.0,0.11740431]
["bitfinex-derivatives","BTCF0:USTF0",1740879184277,0.1182286,86070.0,86069.0,0.11740431]
["bitfinex-derivatives","BTCF0:USTF0",1740879184775,0.002,86070.0,86069.0,0.11740431]
["bitfinex-derivatives","BTCF0:USTF0",1740879186081,0.1182286,86070.0,86069.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1740879186382,0.0581164,86067.0,86057.0,0.1743628]
["bitfinex-derivatives","BTCF0:USTF0",1740879186579,0.1162448,86058.0,86057.0,0.0581227]
["bitfinex-derivatives","BTCF0:USTF0",1740879186882,0.2256373,86065.0,86064.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1740879187082,0.1743756,86057.0,86056.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740879187286,0.0581241,86057.0,86056.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740879188179,0.0571241,86057.0,86056.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740879188771,0.0327,86058.0,86052.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740879188772,0.1162529,86053.0,86052.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740879188979,0.0327,86058.0,86051.0,0.0907268]
["bitfinex-derivatives","BTCF0:USTF0",1740879189182,0.0581236,86057.0,86056.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740879189370,0.1743698,86057.0,86056.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740879189576,0.1162543,86051.0,86050.0,0.477055]
["bitfinex-derivatives","BTCF0:USTF0",1740879191481,0.1182543,86051.0,86050.0,0.477055]
["bitfinex-derivatives","BTCF0:USTF0",1740879193780,0.1182543,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879193982,0.1182543,86051.0,86050.0,0.4770556]
["bitfinex-derivatives","BTCF0:USTF0",1740879196182,0.002,86051.0,86042.0,0.0581326]
["bitfinex-derivatives","BTCF0:USTF0",1740879196384,0.1162651,86045.0,86044.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1740879196886,0.1785651,86045.0,86044.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1740879197479,0.1785651,86045.0,86034.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740879197480,0.1162691,86040.0,86037.0,0.0581361]
["bitfinex-derivatives","BTCF0:USTF0",1740879197687,0.1162691,86040.0,86039.0,0.4770705]
["bitfinex-derivatives","BTCF0:USTF0",1740879198590,0.0581337,86042.0,86039.0,0.4770705]
["bitfinex-derivatives","BTCF0:USTF0",1740879198591,0.1162665,86042.0,86041.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740879198997,0.1162691,86040.0,86039.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1740879199297,0.1162691,86040.0,86039.0,0.1182705]
["bitfinex-derivatives","BTCF0:USTF0",1740879200698,0.1152691,86040.0,86039.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1740879201087,0.12876855,86040.0,86039.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1740879201386,0.1162718,86038.0,86037.0,0.0581361]
["bitfinex-derivatives","BTCF0:USTF0",1740879201595,0.1162759,86035.0,86034.0,0.0581382]
["bitfinex-derivatives","BTCF0:USTF0",1740879201895,0.01549945,86040.0,86038.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1740879201896,0.0581356,86039.0,86038.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1740879204191,0.12976905,86040.0,86039.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1740879205395,0.01349945,86040.0,86036.0,0.0581367]
["bitfinex-derivatives","BTCF0:USTF0",1740879205599,0.1162772,86035.0,86034.0,0.1162766]
["bitfinex-derivatives","BTCF0:USTF0",1740879205894,0.1162786,86033.0,86032.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740879208285,0.1192786,86033.0,86032.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740879208490,0.003,86033.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879208695,0.1162799,86032.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879210098,0.116284,86029.0,86028.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740879210687,0.1162881,86026.0,86025.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740879210888,0.1162881,86026.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879210889,0.0306,86030.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879211086,0.0306,86030.0,86020.0,0.1162961]
["bitfinex-derivatives","BTCF0:USTF0",1740879211286,0.1162953,86021.0,86016.0,0.0581501]
["bitfinex-derivatives","BTCF0:USTF0",1740879211487,0.0321,86020.0,86013.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1740879211693,0.1162993,86018.0,86014.0,0.1163033]
["bitfinex-derivatives","BTCF0:USTF0",1740879212093,0.1162993,86018.0,86016.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1740879212293,0.0306,86019.0,86013.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740879212499,0.1468978,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740879212699,0.1468978,86019.0,86016.0,0.0581505]
["bitfinex-derivatives","BTCF0:USTF0",1740879212700,0.0306,86019.0,86013.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740879212893,0.1163016,86016.0,86013.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740879213294,0.1163004,86017.0,86016.0,0.1163004]
["bitfinex-derivatives","BTCF0:USTF0",1740879213598,0.1163004,86017.0,86016.0,0.1193004]
["bitfinex-derivatives","BTCF0:USTF0",1740879213790,0.0887488,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740879213990,0.1468975,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740879214495,0.0321,86020.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740879214694,0.00017431,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740879214898,0.00017431,86027.0,86025.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740879214899,0.05109431,86027.0,86025.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740879215097,0.1162881,86026.0,86025.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740879215400,0.1162934,86023.0,86022.0,0.1162924]
["bitfinex-derivatives","BTCF0:USTF0",1740879215899,0.0581466,86023.0,86022.0,0.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1740879216495,0.1162948,86021.0,86020.0,0.1211479]
["bitfinex-derivatives","BTCF0:USTF0",1740879217891,0.004,86023.0,86022.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1740879218093,0.11629,86025.0,86024.0,0.1162892]
["bitfinex-derivatives","BTCF0:USTF0",1740879218397,0.0581449,86025.0,86024.0,0.1162885]
["bitfinex-derivatives","BTCF0:USTF0",1740879218800,0.41301432,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740879218997,0.36097431,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740879219197,0.00017431,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740879219901,0.00017431,86027.0,86026.0,0.4770881]
["bitfinex-derivatives","BTCF0:USTF0",1740879220796,0.00517431,86027.0,86026.0,0.4770881]
["bitfinex-derivatives","BTCF0:USTF0",1740879221799,0.10414136,86031.0,86030.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1740879222999,0.10914136,86031.0,86030.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1740879223697,0.00017431,86039.0,86038.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1740879224002,0.11087004,86053.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740879224003,0.07355008,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740879224511,0.02365008,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740879224708,0.02365008,86052.0,86051.0,0.1162543]
["bitfinex-derivatives","BTCF0:USTF0",1740879225005,0.03655686,86052.0,86051.0,0.4770543]
["bitfinex-derivatives","BTCF0:USTF0",1740879226502,0.02465008,86052.0,86051.0,0.4770543]
["bitfinex-derivatives","BTCF0:USTF0",1740879227500,0.02465008,86052.0,86051.0,0.5086543]
["bitfinex-derivatives","BTCF0:USTF0",1740879227705,0.02365008,86052.0,86051.0,0.5086543]
["bitfinex-derivatives","BTCF0:USTF0",1740879227997,8e-08,86052.0,86051.0,0.5086543]
["bitfinex-derivatives","BTCF0:USTF0",1740879228304,0.14636715,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740879228502,0.11252385,86059.0,86058.0,0.6964448]
["bitfinex-derivatives","BTCF0:USTF0",1740879228704,6e-08,86060.0,86059.0,0.1162435]
["bitfinex-derivatives","BTCF0:USTF0",1740879228902,0.07843872,86065.0,86064.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1740879229104,0.20805774,86079.0,86078.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1740879229299,0.20805774,86079.0,86078.0,0.8378178]
["bitfinex-derivatives","BTCF0:USTF0",1740879229905,0.05126414,86079.0,86078.0,0.8378178]
["bitfinex-derivatives","BTCF0:USTF0",1740879230110,0.27767863,86099.0,86091.0,0.1162003]
["bitfinex-derivatives","BTCF0:USTF0",1740879230304,0.27767863,86099.0,86091.0,0.4770003]
["bitfinex-derivatives","BTCF0:USTF0",1740879230305,0.10790367,86092.0,86091.0,0.4770003]
["bitfinex-derivatives","BTCF0:USTF0",1740879230511,0.27767863,86099.0,86098.0,0.1161908]
["bitfinex-derivatives","BTCF0:USTF0",1740879230706,0.27767863,86099.0,86098.0,0.6963908]
["bitfinex-derivatives","BTCF0:USTF0",1740879232313,0.22891693,86099.0,86098.0,0.7463908]
["bitfinex-derivatives","BTCF0:USTF0",1740879232506,0.22991693,86099.0,86098.0,0.7473908]
["bitfinex-derivatives","BTCF0:USTF0",1740879233009,0.22991693,86099.0,86098.0,0.7463908]
["bitfinex-derivatives","BTCF0:USTF0",1740879233315,0.001,86099.0,86098.0,0.6963908]
["bitfinex-derivatives","BTCF0:USTF0",1740879233513,0.00017431,86100.0,86098.0,0.6963908]
["bitfinex-derivatives","BTCF0:USTF0",1740879233815,0.001,86099.0,86098.0,0.6963908]
["bitfinex-derivatives","BTCF0:USTF0",1740879234313,0.001,86099.0,86098.0,0.7463908]
["bitfinex-derivatives","BTCF0:USTF0",1740879234502,0.001,86099.0,86098.0,0.6963908]
["bitfinex-derivatives","BTCF0:USTF0",1740879235312,0.00017431,86100.0,86098.0,0.6963908]
["bitfinex-derivatives","BTCF0:USTF0",1740879235612,0.00117431,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1740879236005,0.00017431,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1740879236608,0.00117431,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1740879237907,0.00117431,86100.0,86099.0,0.3355895]
["bitfinex-derivatives","BTCF0:USTF0",1740879245917,0.00117431,86100.0,86099.0,0.2856895]
["bitfinex-derivatives","BTCF0:USTF0",1740879247424,1e-08,86100.0,86099.0,0.2856895]
["bitfinex-derivatives","BTCF0:USTF0",1740879247612,1e-08,86100.0,86099.0,0.29897386]
["bitfinex-derivatives","BTCF0:USTF0",1740879248311,1e-08,86100.0,86099.0,0.34897386]
["bitfinex-derivatives","BTCF0:USTF0",1740879248720,1e-08,86108.0,86107.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1740879248911,1e-08,86108.0,86107.0,0.4769787]
["bitfinex-derivatives","BTCF0:USTF0",1740879249618,1e-08,86108.0,86107.0,0.6464787]
["bitfinex-derivatives","BTCF0:USTF0",1740879250917,1e-08,86108.0,86107.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1740879251111,1e-08,86108.0,86107.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1740879253617,1e-08,86108.0,86107.0,0.16016174]
["bitfinex-derivatives","BTCF0:USTF0",1740879253920,1e-08,86108.0,86107.0,0.22986174]
["bitfinex-derivatives","BTCF0:USTF0",1740879254224,1e-08,86108.0,86107.0,0.26206174]
["bitfinex-derivatives","BTCF0:USTF0",1740879254613,6e-08,86135.0,86115.0,0.5808363]
["bitfinex-derivatives","BTCF0:USTF0",1740879254824,0.031,86146.0,86145.0,0.1161274]
["bitfinex-derivatives","BTCF0:USTF0",1740879255027,0.031,86146.0,86145.0,0.4769274]
["bitfinex-derivatives","BTCF0:USTF0",1740879256121,0.0317742,86154.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879256319,0.0001742,86154.0,86153.0,0.4769166]
["bitfinex-derivatives","BTCF0:USTF0",1740879256617,1e-07,86154.0,86153.0,0.4769166]
["bitfinex-derivatives","BTCF0:USTF0",1740879258523,1e-07,86154.0,86153.0,0.5466166]
["bitfinex-derivatives","BTCF0:USTF0",1740879259028,1e-07,86154.0,86153.0,0.5476166]
["bitfinex-derivatives","BTCF0:USTF0",1740879261524,1e-07,86154.0,86153.0,0.4779166]
["bitfinex-derivatives","BTCF0:USTF0",1740879263530,0.1161154,86154.0,86153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740879263722,0.1161154,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879264822,1e-07,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879265022,1e-07,86154.0,86153.0,0.1171166]
["bitfinex-derivatives","BTCF0:USTF0",1740879281038,1e-07,86154.0,86153.0,0.4779166]
["bitfinex-derivatives","BTCF0:USTF0",1740879282529,1e-07,86154.0,86153.0,0.4769166]
["bitfinex-derivatives","BTCF0:USTF0",1740879284740,1e-07,86154.0,86153.0,0.48716951]
["bitfinex-derivatives","BTCF0:USTF0",1740879285137,1e-07,86154.0,86153.0,0.4769166]
["bitfinex-derivatives","BTCF0:USTF0",1740879286542,1e-07,86154.0,86153.0,0.48732525]
["bitfinex-derivatives","BTCF0:USTF0",1740879288739,1e-07,86154.0,86153.0,0.4769166]
["bitfinex-derivatives","BTCF0:USTF0",1740879290440,1e-07,86154.0,86153.0,0.4779166]
["bitfinex-derivatives","BTCF0:USTF0",1740879291138,0.0333001,86154.0,86153.0,0.4779166]
["bitfinex-derivatives","BTCF0:USTF0",1740879292047,0.0333001,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879292248,0.0333001,86154.0,86153.0,0.4769166]
["bitfinex-derivatives","BTCF0:USTF0",1740879297151,1e-07,86154.0,86153.0,0.48725202]
["bitfinex-derivatives","BTCF0:USTF0",1740879298153,0.0332,86162.0,86153.0,0.37113542]
["bitfinex-derivatives","BTCF0:USTF0",1740879298358,0.0314,86168.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1740879299745,0.04165824,86168.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1740879302442,0.0580489,86167.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879302652,0.0580489,86167.0,86165.0,0.1160996]
["bitfinex-derivatives","BTCF0:USTF0",1740879302847,0.1160991,86166.0,86165.0,0.1160996]
["bitfinex-derivatives","BTCF0:USTF0",1740879303054,0.04165824,86168.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1740879303750,0.13892114,86171.0,86169.0,0.1160951]
["bitfinex-derivatives","BTCF0:USTF0",1740879303950,4e-08,86171.0,86170.0,0.5075937]
["bitfinex-derivatives","BTCF0:USTF0",1740879304254,4e-08,86179.0,86178.0,0.1160829]
["bitfinex-derivatives","BTCF0:USTF0",1740879304460,0.17320376,86186.0,86185.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1740879304658,0.17320376,86186.0,86185.0,0.4768735]
["bitfinex-derivatives","BTCF0:USTF0",1740879305360,0.17320376,86186.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879305555,0.28927596,86186.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879305861,0.17320376,86186.0,86177.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740879306057,0.17320376,86186.0,86185.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1740879306255,0.17320376,86186.0,86177.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740879306455,0.23124026,86186.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879306656,0.34731246,86186.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879307063,0.058037,86185.0,86177.0,0.0011741]
["bitfinex-derivatives","BTCF0:USTF0",1740879307263,0.23124026,86186.0,86177.0,0.1172575]
["bitfinex-derivatives","BTCF0:USTF0",1740879307264,0.1160782,86182.0,86177.0,0.1172575]
["bitfinex-derivatives","BTCF0:USTF0",1740879307559,0.1160804,86180.0,86177.0,0.0011741]
["bitfinex-derivatives","BTCF0:USTF0",1740879308153,0.0655,86181.0,86177.0,0.0011741]
["bitfinex-derivatives","BTCF0:USTF0",1740879308348,0.1160829,86178.0,86177.0,0.0011741]
["bitfinex-derivatives","BTCF0:USTF0",1740879308659,0.1150829,86178.0,86177.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740879308961,0.1160991,86166.0,86165.0,0.34632118]
["bitfinex-derivatives","BTCF0:USTF0",1740879309154,0.3608,86171.0,86165.0,0.34632118]
["bitfinex-derivatives","BTCF0:USTF0",1740879309355,0.1474938,86170.0,86166.0,0.0580495]
["bitfinex-derivatives","BTCF0:USTF0",1740879309661,0.0321,86169.0,86168.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1740879309961,0.0311,86169.0,86168.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1740879311151,0.1471951,86169.0,86168.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1740879311356,0.1160991,86166.0,86165.0,0.34632118]
["bitfinex-derivatives","BTCF0:USTF0",1740879312657,0.1150991,86166.0,86165.0,0.34632118]
["bitfinex-derivatives","BTCF0:USTF0",1740879312956,0.0324,86167.0,86165.0,0.34632118]
["bitfinex-derivatives","BTCF0:USTF0",1740879313163,0.0324,86167.0,86166.0,0.1160991]
["bitfinex-derivatives","BTCF0:USTF0",1740879313456,0.1160991,86166.0,86165.0,0.34632118]
["bitfinex-derivatives","BTCF0:USTF0",1740879313662,0.1160991,86166.0,86165.0,0.46242168]
["bitfinex-derivatives","BTCF0:USTF0",1740879313863,0.0324,86167.0,86160.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740879314066,0.1161058,86161.0,86160.0,0.1162808]
["bitfinex-derivatives","BTCF0:USTF0",1740879314455,0.0580495,86166.0,86163.0,0.1161005]
["bitfinex-derivatives","BTCF0:USTF0",1740879314656,0.0580495,86166.0,86165.0,0.1161005]
["bitfinex-derivatives","BTCF0:USTF0",1740879315057,0.0324,86167.0,86166.0,0.1160991]
["bitfinex-derivatives","BTCF0:USTF0",1740879315556,0.0364,86167.0,86166.0,0.1170991]
["bitfinex-derivatives","BTCF0:USTF0",1740879315957,0.0324,86167.0,86166.0,0.1160991]
["bitfinex-derivatives","BTCF0:USTF0",1740879316562,0.0364,86167.0,86166.0,0.1170991]
["bitfinex-derivatives","BTCF0:USTF0",1740879316757,0.1524978,86167.0,86166.0,0.1170991]
["bitfinex-derivatives","BTCF0:USTF0",1740879316959,0.1524978,86167.0,86166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879317362,0.0364,86167.0,86166.0,0.1170991]
["bitfinex-derivatives","BTCF0:USTF0",1740879318662,0.1524978,86167.0,86166.0,0.1170991]
["bitfinex-derivatives","BTCF0:USTF0",1740879319161,0.0364,86167.0,86166.0,0.1170991]
["bitfinex-derivatives","BTCF0:USTF0",1740879321961,0.004,86167.0,86166.0,0.4778991]
["bitfinex-derivatives","BTCF0:USTF0",1740879323870,0.0038259,86167.0,86166.0,0.4778991]
["bitfinex-derivatives","BTCF0:USTF0",1740879325368,0.0305,86187.0,86176.0,0.1160856]
["bitfinex-derivatives","BTCF0:USTF0",1740879325575,0.0305,86187.0,86176.0,0.4768856]
["bitfinex-derivatives","BTCF0:USTF0",1740879325872,0.1160755,86184.0,86176.0,0.4768856]
["bitfinex-derivatives","BTCF0:USTF0",1740879327174,0.0031741,86177.0,86176.0,0.4778856]
["bitfinex-derivatives","BTCF0:USTF0",1740879330474,0.29823508,86230.0,86189.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1740879330475,0.3608,86213.0,86189.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1740879330674,6e-08,86201.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740879330981,0.17392376,86207.0,86206.0,0.1160452]
["bitfinex-derivatives","BTCF0:USTF0",1740879331166,0.18400831,86207.0,86206.0,0.4768452]
["bitfinex-derivatives","BTCF0:USTF0",1740879331364,6e-08,86207.0,86206.0,0.4768452]
["bitfinex-derivatives","BTCF0:USTF0",1740879331967,6e-08,86207.0,86206.0,0.48767631]
["bitfinex-derivatives","BTCF0:USTF0",1740879332163,6e-08,86207.0,86206.0,0.53767631]
["bitfinex-derivatives","BTCF0:USTF0",1740879332966,6e-08,86234.0,86228.0,0.1160149]
["bitfinex-derivatives","BTCF0:USTF0",1740879333370,6e-08,86234.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879333571,6e-08,86234.0,86233.0,0.4768089]
["bitfinex-derivatives","BTCF0:USTF0",1740879334466,6e-08,86234.0,86233.0,0.4778089]
["bitfinex-derivatives","BTCF0:USTF0",1740879335767,6e-08,86234.0,86233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740879336171,0.00100006,86234.0,86233.0,0.4778089]
["bitfinex-derivatives","BTCF0:USTF0",1740879336370,0.00100006,86234.0,86233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740879336578,6e-08,86234.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879336882,0.11700766,86234.0,86233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740879337184,0.00100006,86234.0,86233.0,0.4778089]
["bitfinex-derivatives","BTCF0:USTF0",1740879337374,0.001,86234.0,86233.0,0.4778089]
["bitfinex-derivatives","BTCF0:USTF0",1740879339180,0.001,86234.0,86233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740879339374,0.001,86234.0,86233.0,0.4778089]
["bitfinex-derivatives","BTCF0:USTF0",1740879339973,0.01040383,86246.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879340176,0.1159819,86254.0,86250.0,0.1159854]
["bitfinex-derivatives","BTCF0:USTF0",1740879340372,0.1159819,86254.0,86251.0,0.1159838]
["bitfinex-derivatives","BTCF0:USTF0",1740879340773,0.1159819,86254.0,86252.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740879340985,0.12660869,86254.0,86252.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740879341285,0.12660869,86254.0,86252.0,0.1159823]
["bitfinex-derivatives","BTCF0:USTF0",1740879341870,0.01062679,86254.0,86253.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1740879342077,0.1159742,86259.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1740879342674,0.1159807,86254.0,86253.0,0.2319613]
["bitfinex-derivatives","BTCF0:USTF0",1740879342886,0.02092733,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1740879343476,0.02192733,86257.0,86256.0,0.116978]
["bitfinex-derivatives","BTCF0:USTF0",1740879345781,0.02192733,86257.0,86256.0,0.477778]
["bitfinex-derivatives","BTCF0:USTF0",1740879347473,0.02092733,86257.0,86256.0,0.476778]
["bitfinex-derivatives","BTCF0:USTF0",1740879347671,0.02092733,86257.0,86256.0,0.477778]
["bitfinex-derivatives","BTCF0:USTF0",1740879347672,0.02192733,86257.0,86256.0,0.477778]
["bitfinex-derivatives","BTCF0:USTF0",1740879347879,0.02192733,86257.0,86256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879348188,0.13790393,86257.0,86256.0,0.116978]
["bitfinex-derivatives","BTCF0:USTF0",1740879348380,0.13790393,86257.0,86256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879348781,0.49870393,86257.0,86256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879348977,0.38272733,86257.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879349177,0.1159941,86244.0,86224.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740879349379,0.4767941,86244.0,86238.0,0.1160014]
["bitfinex-derivatives","BTCF0:USTF0",1740879349578,0.7216,86244.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879349785,0.3608,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740879350583,0.1739983,86241.0,86229.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740879350785,0.0306,86230.0,86229.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740879351790,0.00017364,86239.0,86238.0,0.1160022]
["bitfinex-derivatives","BTCF0:USTF0",1740879352094,0.00017364,86239.0,86238.0,0.4768022]
["bitfinex-derivatives","BTCF0:USTF0",1740879353779,0.00217364,86239.0,86238.0,0.4768022]
["bitfinex-derivatives","BTCF0:USTF0",1740879355891,0.00017364,86239.0,86238.0,0.4768022]
["bitfinex-derivatives","BTCF0:USTF0",1740879356086,0.00217364,86239.0,86238.0,0.4768022]
["bitfinex-derivatives","BTCF0:USTF0",1740879357591,0.1160029,86238.0,86236.0,0.1160042]
["bitfinex-derivatives","BTCF0:USTF0",1740879357792,0.116005,86236.0,86235.0,0.1160061]
["bitfinex-derivatives","BTCF0:USTF0",1740879357985,0.116005,86236.0,86235.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1740879358289,0.116005,86236.0,86232.0,0.0580047]
["bitfinex-derivatives","BTCF0:USTF0",1740879358290,0.1160067,86235.0,86234.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1740879359283,0.0321,86237.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1740879360183,0.1160062,86235.0,86234.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1740879360386,0.1160062,86235.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879360990,0.0321,86237.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879361184,0.0321,86237.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1740879361687,0.1501035,86237.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1740879361886,0.0341,86237.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1740879362285,0.0341,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879362689,0.1501035,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879362889,0.0341,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879363089,0.1501035,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879363602,0.0341,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879364395,0.002,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879364986,0.1180035,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879365691,0.002,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879366103,0.002,86237.0,86236.0,0.4778049]
["bitfinex-derivatives","BTCF0:USTF0",1740879366288,0.002,86237.0,86236.0,0.5083049]
["bitfinex-derivatives","BTCF0:USTF0",1740879366996,0.002,86237.0,86236.0,0.1475049]
["bitfinex-derivatives","BTCF0:USTF0",1740879367188,0.002,86237.0,86236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879367189,0.1180035,86237.0,86236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879367598,0.1180035,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879367599,0.002,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879368587,0.1180035,86237.0,86236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879368998,0.1180035,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879369197,0.002,86237.0,86236.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1740879369499,0.002,86237.0,86236.0,0.4778049]
["bitfinex-derivatives","BTCF0:USTF0",1740879370194,0.002,86237.0,86236.0,0.5426049]
["bitfinex-derivatives","BTCF0:USTF0",1740879371595,0.00017364,86239.0,86238.0,0.1160022]
["bitfinex-derivatives","BTCF0:USTF0",1740879372196,0.10300466,86248.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740879372495,0.10300466,86248.0,86247.0,0.4767901]
["bitfinex-derivatives","BTCF0:USTF0",1740879373498,0.10500466,86248.0,86247.0,0.4777901]
["bitfinex-derivatives","BTCF0:USTF0",1740879373900,0.05999466,86248.0,86247.0,0.5277901]
["bitfinex-derivatives","BTCF0:USTF0",1740879374094,0.17352801,86262.0,86253.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1740879374297,0.10744051,86254.0,86253.0,0.476782]
["bitfinex-derivatives","BTCF0:USTF0",1740879374508,0.01674711,86254.0,86253.0,0.476782]
["bitfinex-derivatives","BTCF0:USTF0",1740879375400,0.2643196,86285.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879375401,0.01674711,86272.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879375598,0.02723347,86272.0,86271.0,0.4767578]
["bitfinex-derivatives","BTCF0:USTF0",1740879376001,0.02723347,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879376304,0.1159672,86264.0,86263.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879376513,0.4767672,86264.0,86263.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879376894,0.4757672,86264.0,86263.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879377507,0.1159807,86254.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879377702,0.0579859,86261.0,86257.0,0.1159765]
["bitfinex-derivatives","BTCF0:USTF0",1740879378102,0.3608,86264.0,86257.0,0.1159765]
["bitfinex-derivatives","BTCF0:USTF0",1740879378300,0.1159753,86258.0,86257.0,0.1159765]
["bitfinex-derivatives","BTCF0:USTF0",1740879378499,0.1159795,86255.0,86253.0,0.4187909]
["bitfinex-derivatives","BTCF0:USTF0",1740879378700,0.3608,86264.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879378701,0.1159807,86254.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879379011,0.1159807,86254.0,86252.0,0.20782599]
["bitfinex-derivatives","BTCF0:USTF0",1740879379012,0.0309,86257.0,86254.0,0.1159797]
["bitfinex-derivatives","BTCF0:USTF0",1740879379206,0.1159785,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740879379413,0.1159785,86256.0,86254.0,0.1159797]
["bitfinex-derivatives","BTCF0:USTF0",1740879379616,0.1149785,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740879380005,0.1159807,86254.0,86253.0,0.0579909]
["bitfinex-derivatives","BTCF0:USTF0",1740879380206,0.1149807,86254.0,86253.0,0.0579909]
["bitfinex-derivatives","BTCF0:USTF0",1740879380603,0.115982,86253.0,86252.0,0.20782599]
["bitfinex-derivatives","BTCF0:USTF0",1740879381009,0.115982,86253.0,86252.0,0.32380929]
["bitfinex-derivatives","BTCF0:USTF0",1740879381203,0.39246,86257.0,86252.0,0.32380929]
["bitfinex-derivatives","BTCF0:USTF0",1740879381204,0.39246,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1740879381404,0.0579901,86255.0,86252.0,0.20782599]
["bitfinex-derivatives","BTCF0:USTF0",1740879381611,0.115982,86253.0,86252.0,0.20782599]
["bitfinex-derivatives","BTCF0:USTF0",1740879382118,0.39246,86257.0,86250.0,0.0579929]
["bitfinex-derivatives","BTCF0:USTF0",1740879382307,0.173967,86256.0,86255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879383014,0.115982,86253.0,86252.0,0.116983]
["bitfinex-derivatives","BTCF0:USTF0",1740879383217,0.115982,86253.0,86252.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1740879383414,0.057989,86256.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879383607,0.173967,86256.0,86255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879383825,0.115986,86250.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879384124,0.115986,86250.0,86240.0,0.32382279]
["bitfinex-derivatives","BTCF0:USTF0",1740879384125,0.1159981,86241.0,86240.0,0.32382279]
["bitfinex-derivatives","BTCF0:USTF0",1740879384510,0.1159981,86241.0,86240.0,0.20782599]
["bitfinex-derivatives","BTCF0:USTF0",1740879384914,0.1159981,86241.0,86240.0,0.32382549]
["bitfinex-derivatives","BTCF0:USTF0",1740879385412,0.1149981,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1740879385915,0.1169981,86241.0,86240.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1740879386717,0.1169981,86241.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879386914,0.002,86241.0,86240.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1740879388117,0.01251716,86241.0,86240.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1740879388413,0.12851526,86241.0,86240.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1740879390015,0.12851526,86241.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879391720,0.12851526,86241.0,86240.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1740879391922,0.01251716,86241.0,86240.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1740879393017,0.01251716,86241.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879393018,0.12851526,86241.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879393213,0.37331716,86241.0,86232.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879393518,0.37331716,86241.0,86227.0,0.13880217]
["bitfinex-derivatives","BTCF0:USTF0",1740879393519,0.1160156,86228.0,86227.0,0.13880217]
["bitfinex-derivatives","BTCF0:USTF0",1740879393720,0.1160237,86222.0,86204.0,0.0580237]
["bitfinex-derivatives","BTCF0:USTF0",1740879393919,0.1160237,86222.0,86215.0,0.1160326]
["bitfinex-derivatives","BTCF0:USTF0",1740879394117,0.1675837,86222.0,86215.0,0.1160324]
["bitfinex-derivatives","BTCF0:USTF0",1740879394318,0.1665837,86222.0,86215.0,0.1160324]
["bitfinex-derivatives","BTCF0:USTF0",1740879394516,0.1665837,86222.0,86219.0,0.1160272]
["bitfinex-derivatives","BTCF0:USTF0",1740879395208,0.1665837,86222.0,86217.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1740879395626,0.1665837,86222.0,86220.0,0.1160262]
["bitfinex-derivatives","BTCF0:USTF0",1740879395915,0.1675837,86222.0,86220.0,0.116026]
["bitfinex-derivatives","BTCF0:USTF0",1740879396121,0.1675837,86222.0,86218.0,0.116029]
["bitfinex-derivatives","BTCF0:USTF0",1740879396621,0.1675837,86222.0,86219.0,0.1160272]
["bitfinex-derivatives","BTCF0:USTF0",1740879397023,0.1160264,86220.0,86219.0,0.1160272]
["bitfinex-derivatives","BTCF0:USTF0",1740879397415,0.05256,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740879399024,0.05156,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740879399220,0.1160199,86225.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740879399529,0.4185282,86228.0,86227.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1740879399530,0.00072,86228.0,86227.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1740879399715,0.00017389,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879400122,0.00017389,86230.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879400317,0.00017389,86230.0,86214.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740879400719,0.001,86225.0,86214.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740879401121,0.116033,86216.0,86214.0,0.1160339]
["bitfinex-derivatives","BTCF0:USTF0",1740879401424,0.1160285,86219.0,86218.0,0.1160275]
["bitfinex-derivatives","BTCF0:USTF0",1740879401617,0.1160322,86216.0,86215.0,0.1160322]
["bitfinex-derivatives","BTCF0:USTF0",1740879402015,0.1160267,86220.0,86219.0,0.1160251]
["bitfinex-derivatives","BTCF0:USTF0",1740879402222,0.0638,86224.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879402527,0.0638,86224.0,86221.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1740879402725,0.0316,86224.0,86223.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1740879402924,0.03237389,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879403325,0.00017389,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879405032,0.00417389,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879406829,0.1160145,86229.0,86223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740879407035,0.00417389,86230.0,86223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740879407236,0.00417389,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879408839,9e-08,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879409037,0.0332,86247.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879409237,0.05156,86252.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740879409838,0.0632,86255.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740879410240,0.01096949,86251.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740879410438,0.00774001,86248.0,86247.0,0.1169901]
["bitfinex-derivatives","BTCF0:USTF0",1740879411543,0.006,86248.0,86247.0,0.1169901]
["bitfinex-derivatives","BTCF0:USTF0",1740879411844,0.00017389,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740879412044,0.00017389,86256.0,86255.0,0.4767793]
["bitfinex-derivatives","BTCF0:USTF0",1740879412845,0.00017389,86256.0,86255.0,0.5098793]
["bitfinex-derivatives","BTCF0:USTF0",1740879413143,0.00017389,86256.0,86255.0,0.5108793]
["bitfinex-derivatives","BTCF0:USTF0",1740879415838,0.0110002,86266.0,86265.0,0.1159659]
["bitfinex-derivatives","BTCF0:USTF0",1740879416039,0.52284,86271.0,86270.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1740879416040,0.5228,86271.0,86270.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1740879416350,0.52208,86271.0,86270.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1740879416745,0.07388335,86274.0,86273.0,0.1159551]
["bitfinex-derivatives","BTCF0:USTF0",1740879417642,0.00017354,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879418450,0.01113049,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879418652,0.00017354,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879419047,0.00017354,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879419359,0.11612064,86279.0,86278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879419651,0.11612064,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879419952,0.12703001,86279.0,86278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879420351,0.1159591,86270.0,86269.0,0.0579799]
["bitfinex-derivatives","BTCF0:USTF0",1740879420655,0.1739346,86274.0,86273.0,0.1159538]
["bitfinex-derivatives","BTCF0:USTF0",1740879420841,0.0579771,86274.0,86273.0,0.1159538]
["bitfinex-derivatives","BTCF0:USTF0",1740879421349,0.04258291,86279.0,86272.0,0.0579777]
["bitfinex-derivatives","BTCF0:USTF0",1740879421350,0.01108291,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879422349,0.00017354,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879422747,0.00017354,86279.0,86276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740879422947,0.00017354,86279.0,86273.0,0.1169523]
["bitfinex-derivatives","BTCF0:USTF0",1740879423149,0.1159522,86277.0,86276.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879423552,0.1149522,86277.0,86276.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879424253,0.12688514,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879424454,0.1159489,86278.0,86277.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879425958,0.1159489,86278.0,86277.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879426351,0.1159489,86278.0,86277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879426762,0.01093634,86279.0,86277.0,0.1169497]
["bitfinex-derivatives","BTCF0:USTF0",1740879427053,0.01093634,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879430251,0.01093634,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879434558,0.00017354,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879436562,0.00017354,86279.0,86278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879437066,0.00017354,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879438062,0.11612064,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879438461,0.11612064,86279.0,86278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879439262,0.11612064,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879440462,0.00017354,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879441071,0.00017354,86279.0,86278.0,0.4777484]
["bitfinex-derivatives","BTCF0:USTF0",1740879441266,0.00017354,86279.0,86278.0,0.5096484]
["bitfinex-derivatives","BTCF0:USTF0",1740879441769,0.00017354,86279.0,86278.0,0.4777484]
["bitfinex-derivatives","BTCF0:USTF0",1740879442074,0.11612064,86279.0,86278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879442673,0.11612064,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879442974,0.11612064,86279.0,86278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879443277,0.1149618,86269.0,86268.0,0.1739357]
["bitfinex-derivatives","BTCF0:USTF0",1740879443570,0.1159582,86274.0,86273.0,0.0579757]
["bitfinex-derivatives","BTCF0:USTF0",1740879444675,0.033,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740879444875,0.032,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740879445886,0.1479511,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740879446080,0.1479511,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740879447874,0.032,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740879448477,0.49984154,86283.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879448672,0.031,86282.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879449578,0.00117354,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740879453187,0.00117354,86279.0,86278.0,0.4777484]
["bitfinex-derivatives","BTCF0:USTF0",1740879454279,0.0308,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740879454484,0.0308,86286.0,86285.0,0.476739]
["bitfinex-derivatives","BTCF0:USTF0",1740879455181,0.13832154,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740879456184,0.13832154,86290.0,86289.0,0.1472336]
["bitfinex-derivatives","BTCF0:USTF0",1740879456782,0.1159376,86286.0,86285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740879457089,0.115943,86284.0,86283.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1740879457382,0.115943,86282.0,86281.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879458282,0.115943,86282.0,86281.0,0.11611829]
["bitfinex-derivatives","BTCF0:USTF0",1740879458480,0.115943,86282.0,86281.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879458880,0.114943,86282.0,86281.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879459477,0.115943,86282.0,86281.0,0.00117389]
["bitfinex-derivatives","BTCF0:USTF0",1740879459677,0.476743,86282.0,86281.0,0.00117389]
["bitfinex-derivatives","BTCF0:USTF0",1740879460475,0.476743,86282.0,86281.0,0.11711829]
["bitfinex-derivatives","BTCF0:USTF0",1740879460889,0.476743,86282.0,86281.0,0.00117389]
["bitfinex-derivatives","BTCF0:USTF0",1740879461576,0.476743,86282.0,86281.0,0.11711829]
["bitfinex-derivatives","BTCF0:USTF0",1740879463188,0.476743,86282.0,86278.0,0.27543422]
["bitfinex-derivatives","BTCF0:USTF0",1740879463189,0.1159471,86279.0,86278.0,0.27543422]
["bitfinex-derivatives","BTCF0:USTF0",1740879463383,0.1159524,86276.0,86275.0,0.1159512]
["bitfinex-derivatives","BTCF0:USTF0",1740879464780,0.0314,86280.0,86279.0,0.1159471]
["bitfinex-derivatives","BTCF0:USTF0",1740879466192,0.1493457,86280.0,86279.0,0.1169471]
["bitfinex-derivatives","BTCF0:USTF0",1740879466485,0.1493457,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879466883,0.28766724,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879467684,0.28766724,86280.0,86279.0,0.1169471]
["bitfinex-derivatives","BTCF0:USTF0",1740879468080,0.28766724,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879471082,0.28766724,86280.0,86267.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879471083,0.1159618,86268.0,86267.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879471290,0.4767618,86268.0,86267.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879471479,0.3608,86268.0,86257.0,0.27695142]
["bitfinex-derivatives","BTCF0:USTF0",1740879471685,0.1159753,86258.0,86257.0,0.27695142]
["bitfinex-derivatives","BTCF0:USTF0",1740879471981,0.1159753,86258.0,86257.0,0.39292802]
["bitfinex-derivatives","BTCF0:USTF0",1740879472178,0.1149753,86258.0,86257.0,0.39292802]
["bitfinex-derivatives","BTCF0:USTF0",1740879472781,0.1169753,86258.0,86257.0,0.39292802]
["bitfinex-derivatives","BTCF0:USTF0",1740879473383,0.1169753,86258.0,86257.0,0.39392802]
["bitfinex-derivatives","BTCF0:USTF0",1740879473789,0.002,86258.0,86257.0,0.39392802]
["bitfinex-derivatives","BTCF0:USTF0",1740879474188,0.1179753,86258.0,86257.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1740879474991,0.1209753,86258.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740879475296,0.13185329,86258.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740879475483,0.13185329,86258.0,86257.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1740879475690,0.01587799,86258.0,86257.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1740879476195,0.13185329,86258.0,86257.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1740879477799,0.13185329,86258.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740879477800,0.12685329,86258.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740879477994,0.13185329,86258.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1740879478389,0.13185329,86258.0,86257.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1740879481193,0.49265329,86258.0,86257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740879481395,0.49265329,86258.0,86242.0,0.33494932]
["bitfinex-derivatives","BTCF0:USTF0",1740879481396,0.1159955,86244.0,86243.0,0.0579972]
["bitfinex-derivatives","BTCF0:USTF0",1740879481598,0.59467799,86258.0,86248.0,0.1159887]
["bitfinex-derivatives","BTCF0:USTF0",1740879481599,0.3608,86249.0,86248.0,0.1159887]
["bitfinex-derivatives","BTCF0:USTF0",1740879481802,0.1668193,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740879482504,0.1658193,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740879483092,0.1159901,86247.0,86246.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879483410,0.3608,86250.0,86246.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879483602,0.476786,86250.0,86249.0,0.1159874]
["bitfinex-derivatives","BTCF0:USTF0",1740879483991,0.476786,86250.0,86246.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879483992,0.1149901,86247.0,86246.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879484396,0.1149901,86247.0,86246.0,0.11616529]
["bitfinex-derivatives","BTCF0:USTF0",1740879484796,0.1139901,86247.0,86246.0,0.11616529]
["bitfinex-derivatives","BTCF0:USTF0",1740879485406,0.1199901,86247.0,86246.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879485997,0.1199901,86247.0,86240.0,0.27695142]
["bitfinex-derivatives","BTCF0:USTF0",1740879485998,0.1159981,86241.0,86240.0,0.27695142]
["bitfinex-derivatives","BTCF0:USTF0",1740879486398,0.1159981,86241.0,86240.0,0.39295092]
["bitfinex-derivatives","BTCF0:USTF0",1740879486601,0.1740085,86237.0,86236.0,0.1160045]
["bitfinex-derivatives","BTCF0:USTF0",1740879486801,0.1160062,86235.0,86234.0,0.0580036]
["bitfinex-derivatives","BTCF0:USTF0",1740879487908,0.3616,86237.0,86234.0,0.0580036]
["bitfinex-derivatives","BTCF0:USTF0",1740879488100,0.48763671,86237.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1740879489207,0.48963671,86237.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1740879489601,0.48963671,86237.0,86232.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740879489602,0.37363191,86237.0,86232.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740879489802,0.058003,86236.0,86235.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1740879491310,0.060003,86236.0,86235.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1740879492605,0.0580051,86232.0,86228.0,0.0580076]
["bitfinex-derivatives","BTCF0:USTF0",1740879492810,0.1160143,86229.0,86228.0,0.1740207]
["bitfinex-derivatives","BTCF0:USTF0",1740879494008,0.1190143,86229.0,86228.0,0.1740207]
["bitfinex-derivatives","BTCF0:USTF0",1740879495902,0.003,86229.0,86228.0,0.1740207]
["bitfinex-derivatives","BTCF0:USTF0",1740879496510,0.1190143,86229.0,86228.0,0.1740207]
["bitfinex-derivatives","BTCF0:USTF0",1740879497516,0.1160143,86229.0,86228.0,0.1710207]
["bitfinex-derivatives","BTCF0:USTF0",1740879503416,0.1160143,86229.0,86228.0,0.0550076]
["bitfinex-derivatives","BTCF0:USTF0",1740879503813,0.1160143,86229.0,86226.0,0.05818249]
["bitfinex-derivatives","BTCF0:USTF0",1740879503814,0.116017,86228.0,86227.0,0.1160166]
["bitfinex-derivatives","BTCF0:USTF0",1740879504014,0.116017,86227.0,86226.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879504328,0.116017,86227.0,86226.0,0.11619219]
["bitfinex-derivatives","BTCF0:USTF0",1740879504533,0.0625,86230.0,86227.0,0.0580079]
["bitfinex-derivatives","BTCF0:USTF0",1740879504819,0.1785156,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879505218,0.0305,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879505426,0.032,86238.0,86235.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1740879505617,0.08158,86236.0,86235.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1740879506915,0.13832154,86240.0,86235.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1740879507120,0.13832154,86240.0,86239.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1740879507315,0.01417704,86240.0,86239.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1740879508720,0.2071967,86255.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740879508926,0.2071967,86255.0,86242.0,0.4767968]
["bitfinex-derivatives","BTCF0:USTF0",1740879509320,9e-08,86243.0,86242.0,0.5267968]
["bitfinex-derivatives","BTCF0:USTF0",1740879509628,9e-08,86243.0,86242.0,0.4767968]
["bitfinex-derivatives","BTCF0:USTF0",1740879511021,9e-08,86243.0,86242.0,0.5267968]
["bitfinex-derivatives","BTCF0:USTF0",1740879516829,0.1464562,86269.0,86249.0,0.5799306]
["bitfinex-derivatives","BTCF0:USTF0",1740879517035,0.1464562,86269.0,86268.0,0.4767618]
["bitfinex-derivatives","BTCF0:USTF0",1740879517224,0.1151562,86269.0,86268.0,0.4767618]
["bitfinex-derivatives","BTCF0:USTF0",1740879517419,0.10410949,86269.0,86268.0,0.4767618]
["bitfinex-derivatives","BTCF0:USTF0",1740879519337,0.01126432,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740879519534,0.13608338,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740879519735,0.13608338,86277.0,86276.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1740879521131,0.14699465,86277.0,86276.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1740879522534,0.04288516,86277.0,86276.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1740879525637,0.03197389,86277.0,86276.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1740879525842,9e-08,86277.0,86276.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1740879530534,9e-08,86277.0,86276.0,0.8375511]
["bitfinex-derivatives","BTCF0:USTF0",1740879546549,0.03290009,86277.0,86276.0,0.8375511]
["bitfinex-derivatives","BTCF0:USTF0",1740879547447,0.14884979,86277.0,86271.0,0.27623271]
["bitfinex-derivatives","BTCF0:USTF0",1740879547652,0.14884979,86277.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740879547653,0.3608,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740879548050,0.03290009,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740879549854,0.03290009,86277.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740879550051,0.03290009,86277.0,86273.0,0.63703271]
["bitfinex-derivatives","BTCF0:USTF0",1740879550052,0.1159538,86274.0,86273.0,0.63763271]
["bitfinex-derivatives","BTCF0:USTF0",1740879550248,0.1159538,86274.0,86273.0,0.63703271]
["bitfinex-derivatives","BTCF0:USTF0",1740879550553,0.1159519,86276.0,86275.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740879551053,0.03290009,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740879551355,0.14885049,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740879551557,0.03290009,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740879552454,0.03290009,86277.0,86276.0,0.16411096]
["bitfinex-derivatives","BTCF0:USTF0",1740879554653,9e-08,86277.0,86276.0,0.16411096]
["bitfinex-derivatives","BTCF0:USTF0",1740879554861,9e-08,86277.0,86276.0,0.21463753]
["bitfinex-derivatives","BTCF0:USTF0",1740879555256,9e-08,86277.0,86276.0,0.16411096]
["bitfinex-derivatives","BTCF0:USTF0",1740879555649,0.0634,86282.0,86276.0,0.04815986]
["bitfinex-derivatives","BTCF0:USTF0",1740879555861,0.0634,86282.0,86281.0,0.4767444]
["bitfinex-derivatives","BTCF0:USTF0",1740879556359,0.0313,86282.0,86281.0,0.4767444]
["bitfinex-derivatives","BTCF0:USTF0",1740879556556,0.13540949,86283.0,86281.0,0.52490426]
["bitfinex-derivatives","BTCF0:USTF0",1740879556753,0.10410949,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1740879556955,0.10410949,86283.0,86282.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1740879557356,0.10410949,86283.0,86282.0,0.19450286]
["bitfinex-derivatives","BTCF0:USTF0",1740879557662,0.06207389,86291.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740879557962,0.06207389,86291.0,86290.0,0.4767323]
["bitfinex-derivatives","BTCF0:USTF0",1740879558160,0.06207389,86291.0,86290.0,0.52489216]
["bitfinex-derivatives","BTCF0:USTF0",1740879559255,0.06207389,86291.0,86290.0,0.4767323]
["bitfinex-derivatives","BTCF0:USTF0",1740879560754,0.06207389,86291.0,86290.0,0.52512676]
["bitfinex-derivatives","BTCF0:USTF0",1740879562971,0.06207389,86291.0,86290.0,0.40919446]
["bitfinex-derivatives","BTCF0:USTF0",1740879563256,0.06207389,86291.0,86290.0,0.52512676]
["bitfinex-derivatives","BTCF0:USTF0",1740879564662,0.06207389,86291.0,86290.0,0.4767323]
["bitfinex-derivatives","BTCF0:USTF0",1740879568561,0.17800479,86291.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879568867,0.1159336,86289.0,86288.0,0.20736764]
["bitfinex-derivatives","BTCF0:USTF0",1740879569166,0.4767336,86289.0,86288.0,0.32330264]
["bitfinex-derivatives","BTCF0:USTF0",1740879569758,0.4767336,86289.0,86288.0,0.20736764]
["bitfinex-derivatives","BTCF0:USTF0",1740879570460,0.4767336,86289.0,86288.0,0.32330264]
["bitfinex-derivatives","BTCF0:USTF0",1740879570763,0.06207389,86291.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740879576063,0.03077389,86291.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740879576474,0.00017389,86291.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740879576767,0.00017389,86291.0,86290.0,0.16406188]
["bitfinex-derivatives","BTCF0:USTF0",1740879579778,0.00017389,86291.0,86290.0,0.44060896]
["bitfinex-derivatives","BTCF0:USTF0",1740879580076,0.00017389,86291.0,86290.0,0.39247938]
["bitfinex-derivatives","BTCF0:USTF0",1740879583176,0.00017389,86291.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740879583671,0.00017389,86291.0,86290.0,0.1477323]
["bitfinex-derivatives","BTCF0:USTF0",1740879584271,0.00017389,86291.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740879587679,0.00017389,86291.0,86290.0,0.39247938]
["bitfinex-derivatives","BTCF0:USTF0",1740879591486,0.00017389,86291.0,86290.0,0.44205291]
["bitfinex-derivatives","BTCF0:USTF0",1740879591986,0.1,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740879592180,0.1,86300.0,86299.0,0.4767202]
["bitfinex-derivatives","BTCF0:USTF0",1740879593378,0.1,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740879593581,0.1,86300.0,86299.0,0.4767202]
["bitfinex-derivatives","BTCF0:USTF0",1740879594792,0.2159188,86300.0,86299.0,0.4767202]
["bitfinex-derivatives","BTCF0:USTF0",1740879596200,0.1,86300.0,86299.0,0.4767202]
["bitfinex-derivatives","BTCF0:USTF0",1740879608497,0.03478039,86300.0,86299.0,0.4767202]
["bitfinex-derivatives","BTCF0:USTF0",1740879612404,0.00017389,86308.0,86299.0,0.40903926]
["bitfinex-derivatives","BTCF0:USTF0",1740879612601,0.00017389,86308.0,86307.0,0.4767094]
["bitfinex-derivatives","BTCF0:USTF0",1740879613196,0.00017389,86308.0,86307.0,0.48805771]
["bitfinex-derivatives","BTCF0:USTF0",1740879615301,0.00517389,86308.0,86307.0,0.48805771]
["bitfinex-derivatives","BTCF0:USTF0",1740879616008,0.10410949,86318.0,86317.0,0.115896]
["bitfinex-derivatives","BTCF0:USTF0",1740879616212,0.10410949,86318.0,86317.0,0.476696]
["bitfinex-derivatives","BTCF0:USTF0",1740879617410,0.10810949,86318.0,86317.0,0.477696]
["bitfinex-derivatives","BTCF0:USTF0",1740879618712,0.10410949,86318.0,86317.0,0.477696]
["bitfinex-derivatives","BTCF0:USTF0",1740879619012,0.0965,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740879619307,0.0965,86331.0,86330.0,0.4766786]
["bitfinex-derivatives","BTCF0:USTF0",1740879622502,0.1005,86331.0,86330.0,0.4766786]
["bitfinex-derivatives","BTCF0:USTF0",1740879623999,0.0985,86331.0,86330.0,0.4766786]
["bitfinex-derivatives","BTCF0:USTF0",1740879624804,0.0965,86331.0,86330.0,0.4766786]
["bitfinex-derivatives","BTCF0:USTF0",1740879625006,0.004,86331.0,86330.0,0.4766786]
["bitfinex-derivatives","BTCF0:USTF0",1740879625206,0.10410949,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740879625412,0.10410949,86345.0,86344.0,0.4766598]
["bitfinex-derivatives","BTCF0:USTF0",1740879626612,0.10410949,86346.0,86345.0,0.1158584]
["bitfinex-derivatives","BTCF0:USTF0",1740879628314,0.10410949,86346.0,86345.0,0.4766584]
["bitfinex-derivatives","BTCF0:USTF0",1740879628525,0.10410949,86346.0,86345.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1740879628720,0.10410949,86346.0,86345.0,0.5091584]
["bitfinex-derivatives","BTCF0:USTF0",1740879630414,0.13883955,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1740879630615,0.13883955,86351.0,86350.0,0.16654769]
["bitfinex-derivatives","BTCF0:USTF0",1740879630823,0.13883955,86351.0,86350.0,0.214628]
["bitfinex-derivatives","BTCF0:USTF0",1740879631118,0.0303,86364.0,86350.0,0.0987763]
["bitfinex-derivatives","BTCF0:USTF0",1740879631415,0.0303,86364.0,86345.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1740879631416,0.0303,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879631727,0.1461329,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879631908,0.0579209,86358.0,86355.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879632219,0.0626,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1740879632916,0.0315,86357.0,86356.0,0.16385504]
["bitfinex-derivatives","BTCF0:USTF0",1740879633509,0.0315,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1740879633709,0.0326,86363.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1740879633915,0.0326,86363.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740879634220,0.0326,86363.0,86362.0,0.1644406]
["bitfinex-derivatives","BTCF0:USTF0",1740879634417,0.1484343,86363.0,86362.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1740879634621,0.0326,86363.0,86362.0,0.1644406]
["bitfinex-derivatives","BTCF0:USTF0",1740879634918,0.1484343,86363.0,86362.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1740879636315,0.1484343,86363.0,86362.0,0.1644406]
["bitfinex-derivatives","BTCF0:USTF0",1740879636520,0.1484343,86363.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740879637122,0.1158383,86360.0,86359.0,0.173758]
["bitfinex-derivatives","BTCF0:USTF0",1740879637628,0.1158383,86360.0,86359.0,0.0579192]
["bitfinex-derivatives","BTCF0:USTF0",1740879638720,0.1158437,86356.0,86355.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879640323,0.36152,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740879640523,0.3608,86360.0,86359.0,0.1168396]
["bitfinex-derivatives","BTCF0:USTF0",1740879640729,0.4766383,86360.0,86359.0,0.1168396]
["bitfinex-derivatives","BTCF0:USTF0",1740879640929,0.3608,86360.0,86359.0,0.1168396]
["bitfinex-derivatives","BTCF0:USTF0",1740879641132,0.0905172,86363.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740879642025,0.1158437,86356.0,86355.0,0.05809578]
["bitfinex-derivatives","BTCF0:USTF0",1740879642422,0.1158437,86356.0,86355.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879642723,0.1158437,86356.0,86355.0,0.11601868]
["bitfinex-derivatives","BTCF0:USTF0",1740879643621,0.1148437,86356.0,86355.0,0.11601868]
["bitfinex-derivatives","BTCF0:USTF0",1740879644018,0.1148437,86356.0,86355.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879644226,0.3608,86357.0,86338.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1740879644426,0.1737989,86342.0,86341.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1740879644627,0.1727989,86342.0,86341.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1740879644925,0.1158665,86340.0,86339.0,0.1158664]
["bitfinex-derivatives","BTCF0:USTF0",1740879645432,0.1158665,86340.0,86338.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1740879645433,0.1158665,86339.0,86338.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1740879645820,0.1158718,86335.0,86331.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879646020,0.1158759,86332.0,86331.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879646232,0.1158759,86332.0,86331.0,0.11605088]
["bitfinex-derivatives","BTCF0:USTF0",1740879646429,0.1158759,86332.0,86331.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879647132,0.1158759,86332.0,86331.0,0.11605088]
["bitfinex-derivatives","BTCF0:USTF0",1740879647525,0.1158759,86332.0,86331.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879647928,0.1158759,86332.0,86331.0,0.00317368]
["bitfinex-derivatives","BTCF0:USTF0",1740879648430,0.4766759,86332.0,86331.0,0.00317368]
["bitfinex-derivatives","BTCF0:USTF0",1740879651025,0.3608,86332.0,86331.0,0.11905088]
["bitfinex-derivatives","BTCF0:USTF0",1740879651434,0.00072,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1740879651628,0.218,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740879652027,0.3338665,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740879652435,0.218,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740879652936,0.3338665,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740879653323,0.218,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740879653828,0.13883955,86342.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740879654027,0.13883955,86342.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740879654236,0.26593278,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740879654427,0.15007028,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740879655030,0.26593278,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740879655522,0.1158692,86337.0,86336.0,0.0579347]
["bitfinex-derivatives","BTCF0:USTF0",1740879655729,0.1158732,86334.0,86333.0,0.1738088]
["bitfinex-derivatives","BTCF0:USTF0",1740879655923,0.3608,86337.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879656134,0.1158759,86332.0,86331.0,0.11605018]
["bitfinex-derivatives","BTCF0:USTF0",1740879656632,0.3608,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740879656838,0.4766692,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740879657027,0.3608,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740879657429,0.4766692,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1740879658030,0.1158759,86332.0,86331.0,0.00317368]
["bitfinex-derivatives","BTCF0:USTF0",1740879658636,0.05,86332.0,86317.0,0.0579479]
["bitfinex-derivatives","BTCF0:USTF0",1740879658933,0.1158947,86318.0,86317.0,0.1738377]
["bitfinex-derivatives","BTCF0:USTF0",1740879659126,0.05044,86326.0,86314.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740879659333,0.08274,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740879659527,0.05044,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740879659743,0.05897291,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740879659943,0.00853291,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740879660433,0.00753291,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740879660632,0.00753291,86326.0,86323.0,0.0579435]
["bitfinex-derivatives","BTCF0:USTF0",1740879660633,0.00753291,86326.0,86323.0,0.1158874]
["bitfinex-derivatives","BTCF0:USTF0",1740879660837,0.115888,86324.0,86323.0,0.1158874]
["bitfinex-derivatives","BTCF0:USTF0",1740879661241,0.110888,86324.0,86323.0,0.1158874]
["bitfinex-derivatives","BTCF0:USTF0",1740879661436,0.0579431,86325.0,86318.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740879661740,0.1158947,86318.0,86317.0,0.23196138]
["bitfinex-derivatives","BTCF0:USTF0",1740879661929,0.1098947,86318.0,86317.0,0.23196138]
["bitfinex-derivatives","BTCF0:USTF0",1740879662329,0.1158921,86320.0,86319.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1740879662938,0.1793921,86320.0,86319.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1740879663138,0.1158947,86318.0,86317.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879663339,0.12723319,86318.0,86317.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879663538,0.12723319,86318.0,86317.0,0.11606968]
["bitfinex-derivatives","BTCF0:USTF0",1740879664447,0.48803319,86318.0,86317.0,0.11606968]
["bitfinex-derivatives","BTCF0:USTF0",1740879664644,0.48503319,86318.0,86317.0,0.11606968]
["bitfinex-derivatives","BTCF0:USTF0",1740879665243,0.12423319,86318.0,86317.0,0.11606968]
["bitfinex-derivatives","BTCF0:USTF0",1740879665444,0.01733849,86318.0,86317.0,0.11606968]
["bitfinex-derivatives","BTCF0:USTF0",1740879666447,0.13323319,86318.0,86317.0,0.11606968]
["bitfinex-derivatives","BTCF0:USTF0",1740879667648,0.16653319,86318.0,86317.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740879667942,0.16653319,86318.0,86308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740879667943,0.0579525,86311.0,86310.0,0.1159044]
["bitfinex-derivatives","BTCF0:USTF0",1740879668150,0.4187525,86311.0,86310.0,0.1159044]
["bitfinex-derivatives","BTCF0:USTF0",1740879668738,0.3608,86311.0,86310.0,0.1159044]
["bitfinex-derivatives","BTCF0:USTF0",1740879669136,0.3648,86311.0,86310.0,0.1159044]
["bitfinex-derivatives","BTCF0:USTF0",1740879669745,0.004,86311.0,86310.0,0.1159044]
["bitfinex-derivatives","BTCF0:USTF0",1740879670655,0.1199041,86311.0,86310.0,0.1159044]
["bitfinex-derivatives","BTCF0:USTF0",1740879671047,0.1159068,86309.0,86308.0,0.1480075]
["bitfinex-derivatives","BTCF0:USTF0",1740879671952,0.1159108,86306.0,86305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740879672149,0.1159108,86306.0,86305.0,0.1472121]
["bitfinex-derivatives","BTCF0:USTF0",1740879673256,0.003,86309.0,86308.0,0.1159081]
["bitfinex-derivatives","BTCF0:USTF0",1740879673458,0.1189068,86309.0,86308.0,0.1159081]
["bitfinex-derivatives","BTCF0:USTF0",1740879673957,0.1159108,86306.0,86305.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740879674151,0.1169108,86306.0,86305.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740879674554,0.1169108,86306.0,86305.0,0.1472121]
["bitfinex-derivatives","BTCF0:USTF0",1740879675052,0.1159108,86306.0,86305.0,0.1472121]
["bitfinex-derivatives","BTCF0:USTF0",1740879675752,0.1169108,86306.0,86305.0,0.1472121]
["bitfinex-derivatives","BTCF0:USTF0",1740879676650,0.1169108,86306.0,86305.0,0.1159121]
["bitfinex-derivatives","BTCF0:USTF0",1740879677054,0.0579565,86305.0,86302.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879677255,0.1159148,86303.0,86302.0,0.11608759]
["bitfinex-derivatives","BTCF0:USTF0",1740879677556,0.4767148,86303.0,86302.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879677854,0.1159188,86301.0,86300.0,0.1159183]
["bitfinex-derivatives","BTCF0:USTF0",1740879679958,0.1159188,86300.0,86299.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740879680160,0.1159188,86300.0,86299.0,0.1463202]
["bitfinex-derivatives","BTCF0:USTF0",1740879680852,0.1159188,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740879681352,0.1159188,86300.0,86297.0,0.0579614]
["bitfinex-derivatives","BTCF0:USTF0",1740879681553,0.1159256,86295.0,86294.0,0.0579632]
["bitfinex-derivatives","BTCF0:USTF0",1740879681744,0.1159282,86293.0,86292.0,0.14620109]
["bitfinex-derivatives","BTCF0:USTF0",1740879681945,0.1488274,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740879682156,0.1159282,86293.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879682355,0.12700205,86293.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879682554,0.48780205,86293.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879682760,0.48780205,86293.0,86292.0,0.11610339]
["bitfinex-derivatives","BTCF0:USTF0",1740879682955,0.01107385,86293.0,86292.0,0.11610339]
["bitfinex-derivatives","BTCF0:USTF0",1740879683154,0.0312,86296.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740879683355,0.1471256,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1740879683544,0.0312,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1740879683748,0.0329,86300.0,86293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740879684056,0.36152,86303.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879684446,0.34493831,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879685257,0.35093831,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879685657,0.23502081,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879686456,0.35093831,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879686960,0.23502081,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879688145,0.224,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879689259,0.006,86301.0,86300.0,0.16381776]
["bitfinex-derivatives","BTCF0:USTF0",1740879690863,0.006,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879693158,0.41168,86318.0,86299.0,0.4773202]
["bitfinex-derivatives","BTCF0:USTF0",1740879693159,0.41164,86318.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740879693353,0.41236,86318.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740879693657,0.36152,86318.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740879693957,0.00017379,86314.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740879694351,0.00717379,86314.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740879694757,0.01827916,86314.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740879695051,0.00017379,86314.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740879695253,0.00417379,86314.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740879695956,0.00417379,86314.0,86313.0,0.12697539]
["bitfinex-derivatives","BTCF0:USTF0",1740879696561,0.00017379,86314.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740879696861,0.1159027,86312.0,86311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740879697060,0.1159148,86304.0,86303.0,0.1159139]
["bitfinex-derivatives","BTCF0:USTF0",1740879697366,0.1159124,86305.0,86304.0,0.1159135]
["bitfinex-derivatives","BTCF0:USTF0",1740879697661,0.1159148,86303.0,86302.0,0.1488148]
["bitfinex-derivatives","BTCF0:USTF0",1740879698462,0.001,86304.0,86302.0,0.1488148]
["bitfinex-derivatives","BTCF0:USTF0",1740879698665,0.001,86304.0,86303.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1740879699360,0.001,86304.0,86298.0,0.46160445]
["bitfinex-derivatives","BTCF0:USTF0",1740879699554,0.1159202,86301.0,86300.0,0.1159152]
["bitfinex-derivatives","BTCF0:USTF0",1740879701466,0.12705766,86301.0,86300.0,0.1159152]
["bitfinex-derivatives","BTCF0:USTF0",1740879701666,0.13105766,86301.0,86300.0,0.1159152]
["bitfinex-derivatives","BTCF0:USTF0",1740879702067,0.01513746,86301.0,86298.0,0.1159206]
["bitfinex-derivatives","BTCF0:USTF0",1740879702270,0.1159202,86299.0,86298.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879704166,0.1199202,86299.0,86298.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879705369,0.004,86299.0,86298.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879706474,0.0319,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740879707268,0.04343746,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879708074,0.15935496,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879709066,0.04343746,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879709467,0.15935496,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879710078,0.04843746,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879711576,0.16435496,86301.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740879712077,0.16435496,86301.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879712078,0.40923746,86301.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879712288,0.1159282,86293.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879712475,0.4767282,86293.0,86280.0,0.0579723]
["bitfinex-derivatives","BTCF0:USTF0",1740879712678,0.1159363,86287.0,86286.0,0.39179966]
["bitfinex-derivatives","BTCF0:USTF0",1740879713074,0.1159363,86287.0,86286.0,0.27586266]
["bitfinex-derivatives","BTCF0:USTF0",1740879713282,0.1159363,86287.0,86286.0,0.39180026]
["bitfinex-derivatives","BTCF0:USTF0",1740879714182,0.1199363,86287.0,86286.0,0.39180026]
["bitfinex-derivatives","BTCF0:USTF0",1740879715083,0.4807363,86287.0,86286.0,0.39180026]
["bitfinex-derivatives","BTCF0:USTF0",1740879715575,0.4807363,86287.0,86286.0,0.27586266]
["bitfinex-derivatives","BTCF0:USTF0",1740879716386,0.4767363,86287.0,86286.0,0.26786266]
["bitfinex-derivatives","BTCF0:USTF0",1740879716975,0.1159363,86287.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740879717178,0.4767363,86287.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740879717478,0.1159363,86287.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740879717879,0.1159363,86287.0,86284.0,0.0579696]
["bitfinex-derivatives","BTCF0:USTF0",1740879717880,0.05056,86290.0,86287.0,0.1739039]
["bitfinex-derivatives","BTCF0:USTF0",1740879718076,0.05056,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740879718276,0.0326,86292.0,86291.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1740879718681,0.1485296,86292.0,86291.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1740879718876,0.0326,86292.0,86291.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1740879719580,0.1485296,86292.0,86291.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1740879720184,0.0326,86292.0,86291.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1740879720386,0.00017379,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740879721377,0.00017379,86295.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879721577,0.1159324,86293.0,86292.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740879725178,0.1159324,86293.0,86290.0,0.0579649]
["bitfinex-derivatives","BTCF0:USTF0",1740879725179,0.1738996,86291.0,86290.0,0.1159314]
["bitfinex-derivatives","BTCF0:USTF0",1740879725378,0.057966,86291.0,86290.0,0.1159314]
["bitfinex-derivatives","BTCF0:USTF0",1740879725590,0.00017379,86295.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740879725591,0.0579642,86293.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740879728892,0.1159403,86285.0,86284.0,0.0579692]
["bitfinex-derivatives","BTCF0:USTF0",1740879729094,0.115943,86283.0,86282.0,0.1159424]
["bitfinex-derivatives","BTCF0:USTF0",1740879729481,0.0579707,86284.0,86280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740879729791,0.1159444,86281.0,86280.0,0.1469417]
["bitfinex-derivatives","BTCF0:USTF0",1740879730186,0.15522536,86300.0,86284.0,0.1159403]
["bitfinex-derivatives","BTCF0:USTF0",1740879730492,0.1159311,86291.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740879730685,0.0321,86293.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740879730888,0.1480282,86293.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740879731491,0.1159309,86291.0,86290.0,0.0579656]
["bitfinex-derivatives","BTCF0:USTF0",1740879731689,0.0900644,86293.0,86290.0,0.0579656]
["bitfinex-derivatives","BTCF0:USTF0",1740879731892,0.1159276,86294.0,86293.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740879732391,0.00017379,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740879732787,0.11609939,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740879733591,0.00017379,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740879735000,0.11609939,86295.0,86294.0,0.1639061]
["bitfinex-derivatives","BTCF0:USTF0",1740879735699,0.14789939,86295.0,86294.0,0.0479792]
["bitfinex-derivatives","BTCF0:USTF0",1740879736694,0.115935,86288.0,86287.0,0.1795355]
["bitfinex-derivatives","BTCF0:USTF0",1740879736893,0.0579701,86285.0,86281.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1740879737087,0.1159471,86279.0,86278.0,0.11612159]
["bitfinex-derivatives","BTCF0:USTF0",1740879737489,0.4767471,86279.0,86278.0,0.11612159]
["bitfinex-derivatives","BTCF0:USTF0",1740879738291,0.48826328,86279.0,86278.0,0.11612159]
["bitfinex-derivatives","BTCF0:USTF0",1740879739099,0.48826328,86279.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879739597,0.48826328,86279.0,86278.0,0.11612219]
["bitfinex-derivatives","BTCF0:USTF0",1740879740800,0.48826328,86279.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879741189,0.48826328,86279.0,86278.0,0.11612219]
["bitfinex-derivatives","BTCF0:USTF0",1740879741696,0.48826328,86279.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879742287,0.49702337,86279.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879748299,0.49702337,86279.0,86278.0,0.11612219]
["bitfinex-derivatives","BTCF0:USTF0",1740879749200,0.49702337,86279.0,86278.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740879750300,0.1159605,86269.0,86264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740879750496,0.4767605,86269.0,86268.0,0.1479618]
["bitfinex-derivatives","BTCF0:USTF0",1740879750902,0.1159605,86269.0,86268.0,0.1479618]
["bitfinex-derivatives","BTCF0:USTF0",1740879751099,0.0579697,86285.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879751300,0.38107627,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879751494,0.02027627,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879751700,0.00876009,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879757401,0.12470719,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879757602,0.00876009,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879757903,0.12470719,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740879758410,0.1159484,86278.0,86277.0,0.5099484]
["bitfinex-derivatives","BTCF0:USTF0",1740879758606,0.1159484,86278.0,86277.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740879758805,0.1159484,86278.0,86277.0,0.1491497]
["bitfinex-derivatives","BTCF0:USTF0",1740879760010,0.1739359,86273.0,86272.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1740879760204,0.1159578,86271.0,86269.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740879760404,0.1159578,86271.0,86268.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740879761009,0.1159578,86271.0,86270.0,0.11607561]
["bitfinex-derivatives","BTCF0:USTF0",1740879761210,0.1159578,86271.0,86270.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1740879762817,0.3608,86271.0,86260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740879763011,0.4767712,86261.0,86260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740879764116,0.1159833,86252.0,86251.0,0.1806829]
["bitfinex-derivatives","BTCF0:USTF0",1740879764317,0.12725175,86252.0,86251.0,0.1806829]
["bitfinex-derivatives","BTCF0:USTF0",1740879764518,0.01126845,86252.0,86251.0,0.1806829]
["bitfinex-derivatives","BTCF0:USTF0",1740879764716,0.0325,86260.0,86258.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1740879765018,0.00072,86261.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1740879765207,0.0504,86263.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1740879765407,0.1663686,86263.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1740879765612,0.0504,86263.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1740879765812,0.0504,86263.0,86262.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1740879765813,0.1663686,86263.0,86262.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1740879766007,0.17770311,86263.0,86262.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1740879766509,0.12730311,86263.0,86262.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1740879767720,0.01133451,86263.0,86262.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1740879767913,0.1040615,86265.0,86262.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1740879768218,0.1040615,86265.0,86264.0,0.1159672]
["bitfinex-derivatives","BTCF0:USTF0",1740879768417,0.11529729,86265.0,86264.0,0.1159672]
["bitfinex-derivatives","BTCF0:USTF0",1740879768608,0.23126319,86265.0,86264.0,0.1159672]
["bitfinex-derivatives","BTCF0:USTF0",1740879770814,0.12720169,86265.0,86264.0,0.1159672]
["bitfinex-derivatives","BTCF0:USTF0",1740879774910,0.1159686,86263.0,86262.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740879775420,0.1159753,86259.0,86258.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1740879775621,0.1159753,86259.0,86258.0,0.1465686]
["bitfinex-derivatives","BTCF0:USTF0",1740879776914,0.1159753,86259.0,86258.0,0.2319381]
["bitfinex-derivatives","BTCF0:USTF0",1740879778817,0.1159753,86259.0,86258.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1740879779214,0.115978,86257.0,86256.0,0.1159775]
["bitfinex-derivatives","BTCF0:USTF0",1740879779422,0.115978,86257.0,86255.0,0.26528303]
["bitfinex-derivatives","BTCF0:USTF0",1740879779423,0.115978,86256.0,86255.0,0.20729353]
["bitfinex-derivatives","BTCF0:USTF0",1740879779623,0.1159995,86240.0,86239.0,0.34568385]
["bitfinex-derivatives","BTCF0:USTF0",1740879780121,0.1159995,86240.0,86239.0,0.46168465]
["bitfinex-derivatives","BTCF0:USTF0",1740879780316,0.1159995,86240.0,86239.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1740879781012,0.1160008,86239.0,86238.0,0.34568385]
["bitfinex-derivatives","BTCF0:USTF0",1740879781324,0.01117201,86240.0,86239.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1740879781516,0.0648,86245.0,86242.0,0.0579978]
["bitfinex-derivatives","BTCF0:USTF0",1740879781717,0.04375291,86245.0,86244.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1740879781918,0.15974571,86245.0,86244.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1740879782223,0.0579989,86242.0,86237.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1740879782423,0.0613,86241.0,86232.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740879782622,0.0613,86241.0,86233.0,0.0580044]
["bitfinex-derivatives","BTCF0:USTF0",1740879782623,0.1160008,86239.0,86233.0,0.0580044]
["bitfinex-derivatives","BTCF0:USTF0",1740879782824,0.1160008,86239.0,86236.0,0.1160048]
["bitfinex-derivatives","BTCF0:USTF0",1740879783016,0.1160008,86239.0,86237.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1740879783217,0.1160008,86239.0,86238.0,0.46168605]
["bitfinex-derivatives","BTCF0:USTF0",1740879785832,0.1160008,86239.0,86238.0,0.1160022]
["bitfinex-derivatives","BTCF0:USTF0",1740879786130,0.1160022,86238.0,86234.0,0.4188037]
["bitfinex-derivatives","BTCF0:USTF0",1740879786333,0.1160116,86231.0,86230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740879786626,0.1160156,86228.0,86227.0,0.4768156]
["bitfinex-derivatives","BTCF0:USTF0",1740879787731,0.12728104,86228.0,86227.0,0.52471899]
["bitfinex-derivatives","BTCF0:USTF0",1740879788320,0.48808104,86228.0,86227.0,0.04790339]
["bitfinex-derivatives","BTCF0:USTF0",1740879788729,0.48808104,86228.0,86227.0,0.16392039]
["bitfinex-derivatives","BTCF0:USTF0",1740879789133,0.48808104,86228.0,86227.0,0.04790339]
["bitfinex-derivatives","BTCF0:USTF0",1740879789335,0.1160183,86226.0,86225.0,0.0580093]
["bitfinex-derivatives","BTCF0:USTF0",1740879789739,0.1160183,86226.0,86225.0,0.04807904]
["bitfinex-derivatives","BTCF0:USTF0",1740879790234,0.1160264,86220.0,86219.0,0.39234613]
["bitfinex-derivatives","BTCF0:USTF0",1740879790435,0.1160264,86220.0,86219.0,0.39234923]
["bitfinex-derivatives","BTCF0:USTF0",1740879790835,0.1160264,86220.0,86219.0,0.04798412]
["bitfinex-derivatives","BTCF0:USTF0",1740879791040,0.4768264,86220.0,86219.0,0.04798412]
["bitfinex-derivatives","BTCF0:USTF0",1740879791439,0.5272264,86220.0,86219.0,0.16401182]
["bitfinex-derivatives","BTCF0:USTF0",1740879791646,0.5272264,86220.0,86219.0,0.1160277]
["bitfinex-derivatives","BTCF0:USTF0",1740879792037,0.3608,86220.0,86219.0,0.1160277]
["bitfinex-derivatives","BTCF0:USTF0",1740879792638,0.3608,86220.0,86219.0,0.1476277]
["bitfinex-derivatives","BTCF0:USTF0",1740879794146,0.218,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740879796251,0.01143933,86228.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740879796453,0.01143933,86228.0,86227.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1740879797546,0.12745493,86228.0,86227.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1740879797854,0.01143933,86228.0,86227.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1740879800452,0.00017389,86228.0,86227.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1740879801547,0.00017389,86228.0,86227.0,0.16460338]
["bitfinex-derivatives","BTCF0:USTF0",1740879802156,0.00017389,86228.0,86227.0,0.52540338]
["bitfinex-derivatives","BTCF0:USTF0",1740879802346,0.0113119,86228.0,86227.0,0.52540338]
["bitfinex-derivatives","BTCF0:USTF0",1740879802546,0.00017389,86228.0,86227.0,0.52540338]
["bitfinex-derivatives","BTCF0:USTF0",1740879802753,0.00017389,86228.0,86227.0,0.16460338]
["bitfinex-derivatives","BTCF0:USTF0",1740879803154,0.00017389,86228.0,86227.0,0.52540338]
["bitfinex-derivatives","BTCF0:USTF0",1740879805254,0.01184755,86228.0,86227.0,0.52540338]
["bitfinex-derivatives","BTCF0:USTF0",1740879806754,0.00017389,86228.0,86227.0,0.52540338]
["bitfinex-derivatives","BTCF0:USTF0",1740879807066,0.4112,86259.0,86227.0,0.51015704]
["bitfinex-derivatives","BTCF0:USTF0",1740879807252,0.1159879,86249.0,86248.0,0.1159861]
["bitfinex-derivatives","BTCF0:USTF0",1740879807560,0.1159928,86245.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879808151,0.1159928,86245.0,86244.0,0.52571535]
["bitfinex-derivatives","BTCF0:USTF0",1740879808352,0.16036418,86245.0,86244.0,0.04892125]
["bitfinex-derivatives","BTCF0:USTF0",1740879808655,0.19306418,86245.0,86244.0,0.16491535]
["bitfinex-derivatives","BTCF0:USTF0",1740879809153,0.19306418,86245.0,86244.0,0.04892125]
["bitfinex-derivatives","BTCF0:USTF0",1740879809354,0.19306418,86245.0,86244.0,0.16491535]
["bitfinex-derivatives","BTCF0:USTF0",1740879809956,0.19306418,86245.0,86244.0,0.04892125]
["bitfinex-derivatives","BTCF0:USTF0",1740879811463,0.07707138,86245.0,86244.0,0.16491535]
["bitfinex-derivatives","BTCF0:USTF0",1740879811654,0.04437138,86245.0,86244.0,0.16491535]
["bitfinex-derivatives","BTCF0:USTF0",1740879811859,0.04437138,86245.0,86244.0,0.22751535]
["bitfinex-derivatives","BTCF0:USTF0",1740879812060,0.01167138,86245.0,86244.0,0.22751535]
["bitfinex-derivatives","BTCF0:USTF0",1740879812361,0.36152,86248.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740879812554,0.3608,86248.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740879813149,0.3608,86248.0,86247.0,0.16491135]
["bitfinex-derivatives","BTCF0:USTF0",1740879813961,0.37222314,86248.0,86247.0,0.16491135]
["bitfinex-derivatives","BTCF0:USTF0",1740879814557,0.48821184,86248.0,86247.0,0.16491135]
["bitfinex-derivatives","BTCF0:USTF0",1740879814764,0.48821184,86248.0,86247.0,0.04892125]
["bitfinex-derivatives","BTCF0:USTF0",1740879815262,0.37222314,86248.0,86236.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879815455,0.0580009,86239.0,86236.0,0.11617609]
["bitfinex-derivatives","BTCF0:USTF0",1740879815655,0.0622,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740879816056,0.0622,86238.0,86237.0,0.16530487]
["bitfinex-derivatives","BTCF0:USTF0",1740879816258,0.1782022,86238.0,86237.0,0.16530487]
["bitfinex-derivatives","BTCF0:USTF0",1740879816658,0.1782022,86238.0,86237.0,0.04930137]
["bitfinex-derivatives","BTCF0:USTF0",1740879816859,0.1782022,86238.0,86237.0,0.16530487]
["bitfinex-derivatives","BTCF0:USTF0",1740879817153,0.1782022,86238.0,86237.0,0.04930137]
["bitfinex-derivatives","BTCF0:USTF0",1740879817559,0.1782022,86238.0,86237.0,0.16530487]
["bitfinex-derivatives","BTCF0:USTF0",1740879822069,0.1782022,86238.0,86237.0,0.04930137]
["bitfinex-derivatives","BTCF0:USTF0",1740879823363,0.1160035,86237.0,86236.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879823762,0.1160035,86237.0,86236.0,0.11617879]
["bitfinex-derivatives","BTCF0:USTF0",1740879825165,0.1160035,86237.0,86236.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879825471,0.1160035,86237.0,86236.0,0.04929032]
["bitfinex-derivatives","BTCF0:USTF0",1740879827474,0.1160035,86237.0,86236.0,0.16529522]
["bitfinex-derivatives","BTCF0:USTF0",1740879827672,0.1160035,86237.0,86236.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879827862,0.1160035,86237.0,86236.0,0.11617879]
["bitfinex-derivatives","BTCF0:USTF0",1740879828466,0.1160035,86237.0,86236.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879828877,0.1160035,86237.0,86236.0,0.11617879]
["bitfinex-derivatives","BTCF0:USTF0",1740879830078,0.1160035,86237.0,86236.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879831468,0.4768035,86237.0,86236.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879832075,0.4768035,86237.0,86236.0,0.11617879]
["bitfinex-derivatives","BTCF0:USTF0",1740879832680,0.4768035,86237.0,86236.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879836181,0.4768035,86237.0,86236.0,0.11617879]
["bitfinex-derivatives","BTCF0:USTF0",1740879836382,0.4768035,86237.0,86236.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740879837480,0.4768035,86237.0,86236.0,0.04872298]
["bitfinex-derivatives","BTCF0:USTF0",1740879837679,0.4768035,86237.0,86205.0,0.41679579]
["bitfinex-derivatives","BTCF0:USTF0",1740879837680,0.3608,86237.0,86205.0,0.41679579]
["bitfinex-derivatives","BTCF0:USTF0",1740879837877,0.1160264,86221.0,86220.0,0.1160263]
["bitfinex-derivatives","BTCF0:USTF0",1740879838384,0.3608,86222.0,86220.0,0.1160263]
["bitfinex-derivatives","BTCF0:USTF0",1740879838584,0.3608,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740879840279,0.10177138,86229.0,86217.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740879840479,0.10177138,86229.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1740879840779,0.1160143,86229.0,86228.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879841289,0.00017389,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879841583,0.00017389,86230.0,86229.0,0.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1740879843984,0.13901344,86230.0,86229.0,0.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1740879846482,0.13901344,86230.0,86229.0,0.5079143]
["bitfinex-derivatives","BTCF0:USTF0",1740879847781,0.25502634,86230.0,86229.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740879848181,0.11618679,86230.0,86229.0,0.5079143]
["bitfinex-derivatives","BTCF0:USTF0",1740879848789,0.00017389,86230.0,86229.0,0.5079143]
["bitfinex-derivatives","BTCF0:USTF0",1740879850075,0.11618679,86230.0,86229.0,0.5079143]
["bitfinex-derivatives","BTCF0:USTF0",1740879850289,0.11618679,86230.0,86229.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740879850488,0.11618679,86230.0,86229.0,0.5079143]
["bitfinex-derivatives","BTCF0:USTF0",1740879854284,0.00017389,86230.0,86229.0,0.5079143]
["bitfinex-derivatives","BTCF0:USTF0",1740879855882,0.11618679,86230.0,86229.0,0.5079143]
["bitfinex-derivatives","BTCF0:USTF0",1740879859892,0.11618679,86230.0,86229.0,0.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1740879865808,0.00017389,86230.0,86229.0,0.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1740879867602,0.10450724,86230.0,86229.0,0.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1740879870896,0.00017389,86230.0,86229.0,0.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1740879881612,0.1160143,86229.0,86225.0,0.2425566]
["bitfinex-derivatives","BTCF0:USTF0",1740879881807,0.1160183,86226.0,86225.0,0.34588078]
["bitfinex-derivatives","BTCF0:USTF0",1740879882403,0.00017389,86230.0,86227.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1740879882605,0.00017389,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879885404,0.11618679,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740879885713,0.1160224,86224.0,86223.0,0.1160188]
["bitfinex-derivatives","BTCF0:USTF0",1740879886604,0.0946,86225.0,86223.0,0.2320377]
["bitfinex-derivatives","BTCF0:USTF0",1740879886805,0.0946,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740879887299,0.2106197,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740879887504,0.1775197,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740879892220,0.28185926,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740879897110,0.28185926,86225.0,86221.0,0.0913124]
["bitfinex-derivatives","BTCF0:USTF0",1740879897323,0.1160237,86223.0,86222.0,0.1160233]
["bitfinex-derivatives","BTCF0:USTF0",1740879898026,0.1160237,86222.0,86221.0,0.1493248]
["bitfinex-derivatives","BTCF0:USTF0",1740879900531,0.116025,86221.0,86220.0,0.13228756]
["bitfinex-derivatives","BTCF0:USTF0",1740879900824,0.37245269,86222.0,86201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740879900825,0.1160452,86206.0,86201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740879901129,0.1160452,86206.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740879901528,0.1160452,86206.0,86202.0,0.1160498]
["bitfinex-derivatives","BTCF0:USTF0",1740879901724,0.1160452,86206.0,86202.0,0.1160505]
["bitfinex-derivatives","BTCF0:USTF0",1740879901913,0.1160452,86206.0,86200.0,0.2160529]
["bitfinex-derivatives","BTCF0:USTF0",1740879902119,0.1160452,86206.0,86202.0,0.1160502]
["bitfinex-derivatives","BTCF0:USTF0",1740879902528,0.1160452,86206.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740879903127,0.116052,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740879903326,0.476852,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740879903522,0.1160574,86197.0,86196.0,0.29191975]
["bitfinex-derivatives","BTCF0:USTF0",1740879903726,0.1160574,86197.0,86177.0,0.0580415]
["bitfinex-derivatives","BTCF0:USTF0",1740879903727,0.1160722,86186.0,86185.0,0.29329807]
["bitfinex-derivatives","BTCF0:USTF0",1740879903930,0.1663922,86186.0,86185.0,0.29329807]
["bitfinex-derivatives","BTCF0:USTF0",1740879904128,0.1663922,86186.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879904129,0.1160789,86181.0,86180.0,0.27848129]
["bitfinex-derivatives","BTCF0:USTF0",1740879904323,0.1160789,86181.0,86180.0,0.21377129]
["bitfinex-derivatives","BTCF0:USTF0",1740879904621,0.0580392,86182.0,86174.0,0.41565493]
["bitfinex-derivatives","BTCF0:USTF0",1740879904825,0.116087,86175.0,86174.0,0.33634667]
["bitfinex-derivatives","BTCF0:USTF0",1740879905028,0.3608,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740879905223,0.5088856,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740879905922,0.1480856,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740879907230,0.032,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740879907629,0.1480856,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740879908032,0.032,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740879908333,0.1480856,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740879909128,0.5088856,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740879912725,0.1161032,86164.0,86163.0,0.1161019]
["bitfinex-derivatives","BTCF0:USTF0",1740879912925,0.1161032,86164.0,86144.0,0.0580639]
["bitfinex-derivatives","BTCF0:USTF0",1740879912926,0.0580569,86156.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879913128,0.0580601,86151.0,86148.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740879913328,0.174164,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740879917427,0.174164,86159.0,86156.0,0.0580558]
["bitfinex-derivatives","BTCF0:USTF0",1740879917428,0.0580561,86157.0,86154.0,0.0580576]
["bitfinex-derivatives","BTCF0:USTF0",1740879917629,0.1161139,86155.0,86154.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1740879918324,0.1161139,86155.0,86154.0,0.0580576]
["bitfinex-derivatives","BTCF0:USTF0",1740879919632,0.1161139,86155.0,86150.0,0.0580597]
["bitfinex-derivatives","BTCF0:USTF0",1740879919830,0.1741727,86155.0,86154.0,0.1161147]
["bitfinex-derivatives","BTCF0:USTF0",1740879920734,0.116122,86150.0,86149.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1740879920935,0.0115981,86155.0,86151.0,0.0580591]
["bitfinex-derivatives","BTCF0:USTF0",1740879921125,0.1664739,86155.0,86154.0,0.1161153]
["bitfinex-derivatives","BTCF0:USTF0",1740879921531,0.17780288,86155.0,86154.0,0.1161153]
["bitfinex-derivatives","BTCF0:USTF0",1740879922333,0.116122,86150.0,86148.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740879922535,0.116122,86149.0,86148.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740879923332,0.116122,86149.0,86148.0,0.1469234]
["bitfinex-derivatives","BTCF0:USTF0",1740879923738,0.116122,86149.0,86148.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1740879923934,0.116122,86149.0,86142.0,0.0910657]
["bitfinex-derivatives","BTCF0:USTF0",1740879923935,0.0580642,86146.0,86142.0,0.0910657]
["bitfinex-derivatives","BTCF0:USTF0",1740879924135,0.1161301,86144.0,86143.0,0.1161294]
["bitfinex-derivatives","BTCF0:USTF0",1740879924937,0.36168001,86145.0,86143.0,0.1161294]
["bitfinex-derivatives","BTCF0:USTF0",1740879925242,0.11974658,86155.0,86148.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1740879925243,0.00872106,86149.0,86148.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1740879925429,0.00872106,86149.0,86148.0,0.4769234]
["bitfinex-derivatives","BTCF0:USTF0",1740879925628,0.0001741,86164.0,86163.0,0.1161032]
["bitfinex-derivatives","BTCF0:USTF0",1740879925832,0.0001741,86164.0,86163.0,0.4769032]
["bitfinex-derivatives","BTCF0:USTF0",1740879926335,0.01170528,86164.0,86163.0,0.4769032]
["bitfinex-derivatives","BTCF0:USTF0",1740879927541,0.12780708,86164.0,86163.0,0.4769032]
["bitfinex-derivatives","BTCF0:USTF0",1740879928136,0.01170528,86164.0,86163.0,0.4769032]
["bitfinex-derivatives","BTCF0:USTF0",1740879928833,0.0001741,86164.0,86163.0,0.4769032]
["bitfinex-derivatives","BTCF0:USTF0",1740879929232,0.10366699,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740879929436,0.10366699,86176.0,86175.0,0.476887]
["bitfinex-derivatives","BTCF0:USTF0",1740879929641,0.11499539,86176.0,86175.0,0.476887]
["bitfinex-derivatives","BTCF0:USTF0",1740879930335,0.11535033,86176.0,86175.0,0.476887]
["bitfinex-derivatives","BTCF0:USTF0",1740879930643,0.1160964,86168.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879930942,0.1161032,86163.0,86162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740879931143,0.1161166,86153.0,86152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740879931643,0.1161134,86156.0,86154.0,0.0580575]
["bitfinex-derivatives","BTCF0:USTF0",1740879931943,0.1161134,86156.0,86155.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1740879932144,0.0301741,86161.0,86152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740879932345,0.1161166,86155.0,86154.0,0.1741667]
["bitfinex-derivatives","BTCF0:USTF0",1740879934235,0.1161166,86155.0,86154.0,0.0580567]
["bitfinex-derivatives","BTCF0:USTF0",1740879934639,0.1161166,86155.0,86152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740879934640,0.1161166,86153.0,86152.0,0.1471167]
["bitfinex-derivatives","BTCF0:USTF0",1740879934835,0.1161166,86153.0,86152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740879935442,0.1161166,86153.0,86152.0,0.147118]
["bitfinex-derivatives","BTCF0:USTF0",1740879936036,0.12774454,86153.0,86152.0,0.147118]
["bitfinex-derivatives","BTCF0:USTF0",1740879936338,0.1161193,86151.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879937542,0.1161261,86146.0,86145.0,0.1476274]
["bitfinex-derivatives","BTCF0:USTF0",1740879937938,0.1161274,86145.0,86144.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740879939641,0.1161274,86145.0,86141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740879939843,0.1161315,86143.0,86142.0,0.1161311]
["bitfinex-derivatives","BTCF0:USTF0",1740879941940,0.1161382,86137.0,86136.0,0.2056067]
["bitfinex-derivatives","BTCF0:USTF0",1740879942146,0.1161382,86137.0,86136.0,0.0894694]
["bitfinex-derivatives","BTCF0:USTF0",1740879942647,0.1161382,86137.0,86136.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740879942847,0.1161422,86134.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879943049,0.1161422,86134.0,86133.0,0.4769436]
["bitfinex-derivatives","BTCF0:USTF0",1740879943248,0.1161422,86134.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879943449,0.0318,86136.0,86127.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740879943650,0.4769503,86128.0,86127.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740879944343,0.4769503,86128.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1740879944550,0.0580814,86120.0,86119.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1740879944943,0.1161652,86117.0,86116.0,0.0580827]
["bitfinex-derivatives","BTCF0:USTF0",1740879945655,0.01150084,86119.0,86114.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1740879945852,0.01150084,86119.0,86108.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740879945853,0.032,86125.0,86118.0,0.1161611]
["bitfinex-derivatives","BTCF0:USTF0",1740879946052,0.0321741,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740879946355,0.1163285,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740879947749,0.12758459,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740879948347,0.01143019,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740879948852,0.0001741,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740879950655,0.13894609,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740879953059,0.08124249,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740879953558,0.08124249,86125.0,86123.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1740879953559,0.10399974,86135.0,86123.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1740879953756,0.10399974,86135.0,86134.0,0.4769422]
["bitfinex-derivatives","BTCF0:USTF0",1740879955252,0.10399974,86135.0,86134.0,0.49097888]
["bitfinex-derivatives","BTCF0:USTF0",1740879957061,0.0001741,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1740879957254,0.0001741,86143.0,86142.0,0.4769315]
["bitfinex-derivatives","BTCF0:USTF0",1740879961267,0.0001741,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879961268,0.1163042,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740879961456,0.1163042,86143.0,86142.0,0.4769315]
["bitfinex-derivatives","BTCF0:USTF0",1740879961655,0.1163042,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1740879962858,0.0001741,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1740879963063,0.0001741,86143.0,86142.0,0.4769315]
["bitfinex-derivatives","BTCF0:USTF0",1740879963467,0.0001741,86143.0,86142.0,0.5069315]
["bitfinex-derivatives","BTCF0:USTF0",1740879964177,0.1163042,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1740879964377,0.1742046,86140.0,86139.0,0.1741989]
["bitfinex-derivatives","BTCF0:USTF0",1740879964576,0.1742101,86138.0,86137.0,0.1161378]
["bitfinex-derivatives","BTCF0:USTF0",1740879964776,0.1161409,86136.0,86135.0,0.1161405]
["bitfinex-derivatives","BTCF0:USTF0",1740879965475,0.0580693,86138.0,86135.0,0.1161405]
["bitfinex-derivatives","BTCF0:USTF0",1740879965679,0.0644,86142.0,86134.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1740879965680,0.1805329,86142.0,86139.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1740879965873,0.1161409,86136.0,86134.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1740879966074,0.1161409,86136.0,86135.0,0.1161396]
["bitfinex-derivatives","BTCF0:USTF0",1740879966469,0.1161409,86135.0,86134.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740879966782,0.1161409,86135.0,86134.0,0.1163163]
["bitfinex-derivatives","BTCF0:USTF0",1740879967283,0.1161409,86135.0,86134.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740879967583,0.1161409,86135.0,86134.0,0.1163163]
["bitfinex-derivatives","BTCF0:USTF0",1740879969782,0.1161409,86135.0,86134.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740879970374,0.1161409,86135.0,86134.0,0.1163163]
["bitfinex-derivatives","BTCF0:USTF0",1740879973779,0.13689974,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740879973984,0.10399974,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740879976783,0.1161409,86135.0,86134.0,0.0582447]
["bitfinex-derivatives","BTCF0:USTF0",1740879978286,0.1221409,86135.0,86134.0,0.0592447]
["bitfinex-derivatives","BTCF0:USTF0",1740879978782,0.1231409,86135.0,86134.0,0.0592447]
["bitfinex-derivatives","BTCF0:USTF0",1740879983688,0.007,86135.0,86134.0,0.0592447]
["bitfinex-derivatives","BTCF0:USTF0",1740879986293,0.007,86135.0,86134.0,0.4200447]
["bitfinex-derivatives","BTCF0:USTF0",1740879989792,0.007,86135.0,86134.0,0.43421982]
["bitfinex-derivatives","BTCF0:USTF0",1740879990192,0.0001741,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1740879990494,0.0001741,86143.0,86142.0,0.4769315]
["bitfinex-derivatives","BTCF0:USTF0",1740879991294,0.0001741,86143.0,86142.0,0.5091315]
["bitfinex-derivatives","BTCF0:USTF0",1740879991598,0.0021741,86143.0,86142.0,0.5091315]
["bitfinex-derivatives","BTCF0:USTF0",1740879991891,0.0001741,86143.0,86142.0,0.5091315]
["bitfinex-derivatives","BTCF0:USTF0",1740879992094,0.0031741,86143.0,86142.0,0.5091315]
["bitfinex-derivatives","BTCF0:USTF0",1740879992987,0.0001741,86143.0,86142.0,0.5091315]
["bitfinex-derivatives","BTCF0:USTF0",1740879993187,0.0031741,86143.0,86142.0,0.5091315]
["bitfinex-derivatives","BTCF0:USTF0",1740879994890,0.0001741,86143.0,86142.0,0.5091315]
["bitfinex-derivatives","BTCF0:USTF0",1740879998788,0.10435222,86145.0,86144.0,0.1161288]
["bitfinex-derivatives","BTCF0:USTF0",1740880000902,0.10435222,86148.0,86147.0,0.1161247]
["bitfinex-derivatives","BTCF0:USTF0",1740880005098,0.0311,86149.0,86147.0,0.1161247]
["bitfinex-derivatives","BTCF0:USTF0",1740880005304,0.0311,86149.0,86148.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1740880008312,0.01464255,86151.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1740880008512,0.10435222,86152.0,86150.0,0.4769207]
["bitfinex-derivatives","BTCF0:USTF0",1740880008711,0.0001741,86153.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740880008910,0.0001741,86153.0,86152.0,0.116118]
["bitfinex-derivatives","BTCF0:USTF0",1740880009506,0.17352801,86163.0,86152.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740880009706,0.2071967,86170.0,86169.0,0.1160951]
["bitfinex-derivatives","BTCF0:USTF0",1740880009909,0.2071967,86170.0,86169.0,0.4768951]
["bitfinex-derivatives","BTCF0:USTF0",1740880010508,0.36176001,86193.0,86182.0,0.0580383]
["bitfinex-derivatives","BTCF0:USTF0",1740880010718,0.36176001,86193.0,86186.0,0.1160722]
["bitfinex-derivatives","BTCF0:USTF0",1740880011013,0.36193411,86193.0,86186.0,0.1160722]
["bitfinex-derivatives","BTCF0:USTF0",1740880011213,0.1160686,86189.0,86186.0,0.1160722]
["bitfinex-derivatives","BTCF0:USTF0",1740880011418,0.116066,86191.0,86186.0,0.1160722]
["bitfinex-derivatives","BTCF0:USTF0",1740880011614,0.25423706,86187.0,86186.0,0.1160722]
["bitfinex-derivatives","BTCF0:USTF0",1740880011920,0.25423706,86187.0,86186.0,0.1170722]
["bitfinex-derivatives","BTCF0:USTF0",1740880012423,0.40230786,86187.0,86186.0,0.1170722]
["bitfinex-derivatives","BTCF0:USTF0",1740880012720,0.28623706,86187.0,86186.0,0.1170722]
["bitfinex-derivatives","BTCF0:USTF0",1740880013213,0.25423706,86187.0,86186.0,0.1170722]
["bitfinex-derivatives","BTCF0:USTF0",1740880013415,0.01400908,86187.0,86186.0,0.1170722]
["bitfinex-derivatives","BTCF0:USTF0",1740880013608,0.0322,86191.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880013809,0.0322,86191.0,86190.0,0.1160668]
["bitfinex-derivatives","BTCF0:USTF0",1740880014417,0.04627123,86191.0,86190.0,0.1160668]
["bitfinex-derivatives","BTCF0:USTF0",1740880015021,0.04627123,86191.0,86190.0,0.1170668]
["bitfinex-derivatives","BTCF0:USTF0",1740880018519,0.04627123,86191.0,86190.0,0.4778668]
["bitfinex-derivatives","BTCF0:USTF0",1740880018714,0.0001741,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740880018911,0.10393928,86196.0,86190.0,0.4204329]
["bitfinex-derivatives","BTCF0:USTF0",1740880019120,0.1385857,86202.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740880019317,0.1385857,86202.0,86201.0,0.210452]
["bitfinex-derivatives","BTCF0:USTF0",1740880019713,0.15273714,86202.0,86201.0,0.178552]
["bitfinex-derivatives","BTCF0:USTF0",1740880019930,0.15273714,86202.0,86201.0,0.116052]
["bitfinex-derivatives","BTCF0:USTF0",1740880020517,0.15273714,86202.0,86187.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1740880020717,0.05803,86195.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880020922,0.1160654,86191.0,86188.0,0.0580345]
["bitfinex-derivatives","BTCF0:USTF0",1740880021119,0.1160654,86191.0,86189.0,0.1160681]
["bitfinex-derivatives","BTCF0:USTF0",1740880021320,0.1160654,86191.0,86190.0,0.1160668]
["bitfinex-derivatives","BTCF0:USTF0",1740880021723,0.0899308,86194.0,86192.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740880021724,0.1160637,86193.0,86192.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740880021924,0.1160669,86191.0,86190.0,0.1160667]
["bitfinex-derivatives","BTCF0:USTF0",1740880022224,0.174095,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740880022721,0.0580317,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740880022922,0.0319,86194.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740880023128,0.1479615,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740880023920,0.1479615,86194.0,86191.0,0.0580326]
["bitfinex-derivatives","BTCF0:USTF0",1740880024121,0.1160641,86192.0,86191.0,0.1740976]
["bitfinex-derivatives","BTCF0:USTF0",1740880025319,0.1160641,86192.0,86191.0,0.1750976]
["bitfinex-derivatives","BTCF0:USTF0",1740880025723,0.0899308,86194.0,86191.0,0.1750976]
["bitfinex-derivatives","BTCF0:USTF0",1740880025927,0.0899308,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740880027620,0.0899308,86194.0,86193.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1740880028424,0.0899308,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740880028733,0.0899308,86194.0,86193.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1740880030925,0.0319,86194.0,86193.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1740880031528,0.1479614,86194.0,86193.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1740880033528,0.1479614,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740880033728,0.1479614,86194.0,86193.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1740880034129,0.1479614,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740880034833,0.1479614,86194.0,86193.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1740880036223,0.1479614,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740880036428,0.1479614,86194.0,86193.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1740880040034,0.1479614,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740880040235,0.1479614,86194.0,86193.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1740880040540,0.0319,86194.0,86193.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1740880040736,0.0319,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740880040940,0.0319,86194.0,86193.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1740880041439,0.00088001,86198.0,86197.0,0.1160574]
["bitfinex-derivatives","BTCF0:USTF0",1740880041640,0.17385665,86199.0,86198.0,0.116056]
["bitfinex-derivatives","BTCF0:USTF0",1740880041937,0.17385665,86199.0,86198.0,0.476856]
["bitfinex-derivatives","BTCF0:USTF0",1740880043644,0.0520206,86221.0,86203.0,0.0580241]
["bitfinex-derivatives","BTCF0:USTF0",1740880043645,0.00869116,86220.0,86203.0,0.0580241]
["bitfinex-derivatives","BTCF0:USTF0",1740880043843,0.00869116,86220.0,86199.0,0.0580273]
["bitfinex-derivatives","BTCF0:USTF0",1740880043844,0.0017406,86221.0,86220.0,0.1160264]
["bitfinex-derivatives","BTCF0:USTF0",1740880044044,0.0017406,86221.0,86220.0,0.4768264]
["bitfinex-derivatives","BTCF0:USTF0",1740880044645,0.01552174,86221.0,86220.0,0.4768264]
["bitfinex-derivatives","BTCF0:USTF0",1740880046438,0.13154674,86221.0,86220.0,0.4768264]
["bitfinex-derivatives","BTCF0:USTF0",1740880046637,0.13154674,86221.0,86220.0,0.1170264]
["bitfinex-derivatives","BTCF0:USTF0",1740880046939,0.13154674,86221.0,86220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880048542,0.13154674,86221.0,86220.0,0.1170264]
["bitfinex-derivatives","BTCF0:USTF0",1740880048543,0.01552174,86221.0,86220.0,0.1170264]
["bitfinex-derivatives","BTCF0:USTF0",1740880048938,0.01378114,86221.0,86220.0,0.1170264]
["bitfinex-derivatives","BTCF0:USTF0",1740880049137,0.1160093,86233.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1740880049336,0.1789027,86238.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1740880049541,0.0629,86238.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1740880049739,0.0136462,86229.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1740880049940,0.27454627,86245.0,86238.0,0.1160022]
["bitfinex-derivatives","BTCF0:USTF0",1740880050249,0.52248,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1740880050250,0.00088001,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1740880050449,0.1159812,86254.0,86253.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740880050745,0.1159807,86254.0,86253.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740880051739,0.1159807,86254.0,86249.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1740880051740,0.0579921,86252.0,86249.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1740880051946,0.1159914,86246.0,86245.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740880052245,0.1159914,86246.0,86245.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1740880052549,0.0579948,86248.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740880052751,0.0569948,86248.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740880053452,0.1159914,86246.0,86245.0,0.001174]
["bitfinex-derivatives","BTCF0:USTF0",1740880053852,0.1159914,86246.0,86245.0,0.1171668]
["bitfinex-derivatives","BTCF0:USTF0",1740880054046,0.1159914,86246.0,86245.0,0.001174]
["bitfinex-derivatives","BTCF0:USTF0",1740880054252,0.1159914,86246.0,86245.0,0.1171668]
["bitfinex-derivatives","BTCF0:USTF0",1740880054453,0.0305,86247.0,86245.0,0.1171668]
["bitfinex-derivatives","BTCF0:USTF0",1740880054653,0.0305,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740880054951,0.001,86248.0,86247.0,0.1169901]
["bitfinex-derivatives","BTCF0:USTF0",1740880055345,0.00880529,86255.0,86253.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1740880055545,0.00880529,86255.0,86254.0,0.1803807]
["bitfinex-derivatives","BTCF0:USTF0",1740880056251,0.00880529,86255.0,86254.0,0.1483807]
["bitfinex-derivatives","BTCF0:USTF0",1740880056445,0.1159822,86254.0,86253.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740880056646,0.1159822,86254.0,86252.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1740880056647,0.1159828,86253.0,86252.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1740880057255,0.1483808,86254.0,86253.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1740880058050,0.0324,86254.0,86253.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1740880058254,0.002,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740880058651,0.002,86255.0,86254.0,0.1491807]
["bitfinex-derivatives","BTCF0:USTF0",1740880058956,0.0324,86268.0,86254.0,0.0911896]
["bitfinex-derivatives","BTCF0:USTF0",1740880059156,0.0324,86268.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740880059749,0.00851182,86265.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740880060346,0.14870188,86274.0,86261.0,0.1169712]
["bitfinex-derivatives","BTCF0:USTF0",1740880060552,0.14870188,86274.0,86273.0,0.1159551]
["bitfinex-derivatives","BTCF0:USTF0",1740880060553,0.0682962,86274.0,86273.0,0.1159551]
["bitfinex-derivatives","BTCF0:USTF0",1740880060855,0.00865541,86286.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880061060,0.00865541,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880061550,0.12459301,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880062051,0.12559301,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880062357,0.00965541,86286.0,86277.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880062653,0.1149484,86278.0,86277.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880062858,0.1149484,86278.0,86277.0,0.1161236]
["bitfinex-derivatives","BTCF0:USTF0",1740880063455,0.1482484,86278.0,86277.0,0.1161236]
["bitfinex-derivatives","BTCF0:USTF0",1740880063657,0.1482484,86278.0,86277.0,0.1171236]
["bitfinex-derivatives","BTCF0:USTF0",1740880064253,0.0333,86278.0,86277.0,0.1171236]
["bitfinex-derivatives","BTCF0:USTF0",1740880064453,0.1492484,86278.0,86277.0,0.1171236]
["bitfinex-derivatives","BTCF0:USTF0",1740880065246,0.1492484,86278.0,86277.0,0.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1740880065557,0.1512484,86278.0,86277.0,0.1171236]
["bitfinex-derivatives","BTCF0:USTF0",1740880065759,0.1512484,86278.0,86277.0,0.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1740880065961,0.1512484,86278.0,86277.0,0.1171236]
["bitfinex-derivatives","BTCF0:USTF0",1740880070053,0.0353,86278.0,86277.0,0.1171236]
["bitfinex-derivatives","BTCF0:USTF0",1740880070552,0.002,86278.0,86277.0,0.1171236]
["bitfinex-derivatives","BTCF0:USTF0",1740880070955,0.4263,86291.0,86277.0,0.1171236]
["bitfinex-derivatives","BTCF0:USTF0",1740880070956,0.3934,86291.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740880071154,0.3608,86291.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740880071350,0.01365374,86292.0,86291.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1740880071548,0.1159287,86293.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740880071754,0.0579609,86298.0,86297.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1740880072564,0.1159242,86296.0,86295.0,0.1738866]
["bitfinex-derivatives","BTCF0:USTF0",1740880073267,0.1149242,86296.0,86295.0,0.1738866]
["bitfinex-derivatives","BTCF0:USTF0",1740880073861,0.1159323,86291.0,86290.0,0.1159292]
["bitfinex-derivatives","BTCF0:USTF0",1740880074067,0.0579621,86296.0,86295.0,0.1159229]
["bitfinex-derivatives","BTCF0:USTF0",1740880074255,0.1738863,86296.0,86295.0,0.1159229]
["bitfinex-derivatives","BTCF0:USTF0",1740880074764,0.1738863,86296.0,86295.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1740880075452,0.1738863,86296.0,86295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880076261,0.1738863,86296.0,86295.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1740880076865,0.02247365,86298.0,86297.0,0.1159229]
["bitfinex-derivatives","BTCF0:USTF0",1740880077064,0.12448407,86298.0,86297.0,0.1159229]
["bitfinex-derivatives","BTCF0:USTF0",1740880077265,0.00856257,86298.0,86297.0,0.1159229]
["bitfinex-derivatives","BTCF0:USTF0",1740880078367,0.12648407,86298.0,86297.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1740880078664,0.01056257,86298.0,86297.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1740880078971,0.12648407,86298.0,86297.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1740880079559,0.12648407,86298.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880079976,0.12648407,86298.0,86297.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1740880080275,0.12648407,86298.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880080571,0.12648407,86298.0,86297.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1740880080966,0.01056257,86298.0,86283.0,0.0579706]
["bitfinex-derivatives","BTCF0:USTF0",1740880081268,0.3608,86285.0,86273.0,0.0579772]
["bitfinex-derivatives","BTCF0:USTF0",1740880081474,0.1159551,86274.0,86273.0,0.0579772]
["bitfinex-derivatives","BTCF0:USTF0",1740880081866,0.1159578,86271.0,86270.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740880082172,0.1159578,86271.0,86270.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740880082771,0.057978,86273.0,86265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740880082973,0.0579811,86271.0,86266.0,0.0579822]
["bitfinex-derivatives","BTCF0:USTF0",1740880083277,0.0579811,86271.0,86270.0,0.1159565]
["bitfinex-derivatives","BTCF0:USTF0",1740880083568,0.3608,86274.0,86273.0,0.1159551]
["bitfinex-derivatives","BTCF0:USTF0",1740880083763,0.00017356,86279.0,86276.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1740880084072,0.01361921,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740880085468,0.01361921,86279.0,86277.0,0.1471497]
["bitfinex-derivatives","BTCF0:USTF0",1740880085469,0.1159484,86278.0,86277.0,0.1471497]
["bitfinex-derivatives","BTCF0:USTF0",1740880085663,0.1159484,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740880086373,0.1149484,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1740880087272,0.002,86278.0,86277.0,0.1169497]
["bitfinex-derivatives","BTCF0:USTF0",1740880087672,0.002,86278.0,86277.0,0.1493497]
["bitfinex-derivatives","BTCF0:USTF0",1740880089668,0.1,86300.0,86277.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740880089869,0.1159267,86295.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740880090068,0.18603926,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740880090264,0.30197156,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740880091279,0.115943,86282.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880091465,0.0579675,86288.0,86287.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740880091973,0.01335412,86290.0,86287.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740880092167,0.001,86290.0,86289.0,0.1169336]
["bitfinex-derivatives","BTCF0:USTF0",1740880092372,0.014517,86290.0,86289.0,0.1169336]
["bitfinex-derivatives","BTCF0:USTF0",1740880092767,0.013517,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740880092971,0.17268514,86295.0,86288.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740880093167,0.17268514,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740880093875,0.18599253,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740880094080,0.18599253,86295.0,86294.0,0.1475269]
["bitfinex-derivatives","BTCF0:USTF0",1740880095583,0.18699253,86295.0,86294.0,0.1485269]
["bitfinex-derivatives","BTCF0:USTF0",1740880095967,0.30291813,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880096175,0.13023299,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880097274,0.01430739,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880097577,0.13023299,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880097773,0.01430739,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880097974,0.13023299,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880098280,0.01430739,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880098878,0.13023299,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880099190,0.01430739,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880101278,0.13023299,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880105184,0.13023299,86295.0,86294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880105381,0.13023299,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880105886,0.13023299,86295.0,86294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880106782,0.115943,86282.0,86280.0,0.56869986]
["bitfinex-derivatives","BTCF0:USTF0",1740880106991,0.115943,86282.0,86280.0,0.20849986]
["bitfinex-derivatives","BTCF0:USTF0",1740880107287,0.115943,86282.0,86280.0,0.20789986]
["bitfinex-derivatives","BTCF0:USTF0",1740880107485,0.115943,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880108073,0.114943,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880108783,0.115943,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880109886,0.001,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880111187,0.116943,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880112184,0.001,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880114383,0.30191853,86295.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880114588,0.30191853,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740880114589,0.18599253,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740880115192,0.30191813,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740880115386,0.30391813,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740880115781,0.13123299,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740880115985,0.13123299,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880116789,0.01530739,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880117591,0.13123299,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880118290,0.13023299,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880118992,0.01430739,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880119892,0.001,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880120191,0.01467538,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880121200,0.002,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880121998,0.01502932,86295.0,86294.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740880125097,0.01502932,86295.0,86294.0,0.16513048]
["bitfinex-derivatives","BTCF0:USTF0",1740880125302,0.002,86295.0,86294.0,0.16513048]
["bitfinex-derivatives","BTCF0:USTF0",1740880125502,0.1,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740880125708,0.1,86300.0,86299.0,0.16412378]
["bitfinex-derivatives","BTCF0:USTF0",1740880126101,0.22457098,86300.0,86299.0,0.16412378]
["bitfinex-derivatives","BTCF0:USTF0",1740880126709,0.22657098,86300.0,86299.0,0.16512378]
["bitfinex-derivatives","BTCF0:USTF0",1740880127009,0.22657098,86300.0,86299.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1740880127202,0.24007211,86300.0,86299.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1740880128111,0.12415331,86300.0,86299.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1740880129009,0.11550113,86300.0,86299.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1740880129813,0.11350113,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740880132607,0.22941993,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740880132913,0.22941993,86300.0,86295.0,0.4187626]
["bitfinex-derivatives","BTCF0:USTF0",1740880132914,0.11350113,86300.0,86296.0,0.0579615]
["bitfinex-derivatives","BTCF0:USTF0",1740880133117,0.1489206,86299.0,86298.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1740880135616,0.033,86299.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880135822,0.1149242,86296.0,86295.0,0.4767256]
["bitfinex-derivatives","BTCF0:USTF0",1740880136513,0.1139242,86296.0,86295.0,0.4767256]
["bitfinex-derivatives","BTCF0:USTF0",1740880138009,0.1159242,86296.0,86295.0,0.4777256]
["bitfinex-derivatives","BTCF0:USTF0",1740880139105,0.1159242,86296.0,86295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880139716,0.1149256,86295.0,86294.0,0.1159264]
["bitfinex-derivatives","BTCF0:USTF0",1740880139911,0.1455256,86295.0,86294.0,0.1159264]
["bitfinex-derivatives","BTCF0:USTF0",1740880140307,0.1739005,86291.0,86290.0,0.1738911]
["bitfinex-derivatives","BTCF0:USTF0",1740880141410,0.1729005,86291.0,86290.0,0.0579642]
["bitfinex-derivatives","BTCF0:USTF0",1740880141809,0.1749005,86291.0,86290.0,0.0579642]
["bitfinex-derivatives","BTCF0:USTF0",1740880143011,0.002,86291.0,86290.0,0.0579642]
["bitfinex-derivatives","BTCF0:USTF0",1740880144913,0.10416345,86292.0,86290.0,0.0579642]
["bitfinex-derivatives","BTCF0:USTF0",1740880145119,0.003,86291.0,86290.0,0.0579642]
["bitfinex-derivatives","BTCF0:USTF0",1740880145510,0.10416345,86292.0,86290.0,0.10607532]
["bitfinex-derivatives","BTCF0:USTF0",1740880145717,0.10416345,86292.0,86291.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1740880145919,0.10416345,86298.0,86297.0,0.1159229]
["bitfinex-derivatives","BTCF0:USTF0",1740880146215,0.22008495,86298.0,86297.0,0.1159229]
["bitfinex-derivatives","BTCF0:USTF0",1740880148206,0.10416345,86298.0,86293.0,0.0579635]
["bitfinex-derivatives","BTCF0:USTF0",1740880148415,0.1728895,86296.0,86295.0,0.1159245]
["bitfinex-derivatives","BTCF0:USTF0",1740880148811,0.2029895,86296.0,86295.0,0.1159245]
["bitfinex-derivatives","BTCF0:USTF0",1740880149312,0.1739011,86291.0,86290.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1740880149625,0.0301,86296.0,86282.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1740880149626,0.0341,86296.0,86282.0,0.0579713]
["bitfinex-derivatives","BTCF0:USTF0",1740880149814,0.1159363,86287.0,86286.0,0.27770053]
["bitfinex-derivatives","BTCF0:USTF0",1740880150013,0.1159363,86287.0,86286.0,0.39363813]
["bitfinex-derivatives","BTCF0:USTF0",1740880150207,0.1159363,86287.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740880151414,0.1159363,86287.0,86285.0,0.39363933]
["bitfinex-derivatives","BTCF0:USTF0",1740880151415,0.1159376,86286.0,86285.0,0.50957463]
["bitfinex-derivatives","BTCF0:USTF0",1740880151717,0.1809376,86286.0,86285.0,0.39363583]
["bitfinex-derivatives","BTCF0:USTF0",1740880153621,0.1809376,86286.0,86285.0,0.1159353]
["bitfinex-derivatives","BTCF0:USTF0",1740880154019,0.1849376,86286.0,86285.0,0.1159353]
["bitfinex-derivatives","BTCF0:USTF0",1740880155223,0.1849376,86286.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880155224,0.115943,86282.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880156021,0.115943,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880157922,0.118943,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880158314,0.003,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880159625,0.118943,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880160022,0.151543,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880161726,0.151543,86282.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880162024,0.151543,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880164427,0.150543,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880165025,0.151543,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880167925,0.151543,86282.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880167926,0.25570645,86282.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880168123,0.25570645,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880170419,0.25570645,86282.0,86281.0,0.1478183]
["bitfinex-derivatives","BTCF0:USTF0",1740880171122,0.25570645,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880176223,0.13976345,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880176424,0.10716345,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880176823,0.22310645,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880177834,0.22310645,86282.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880178535,0.28700645,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880181636,0.182843,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880182427,0.118943,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880182628,0.003,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880184739,0.118943,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880185842,0.118943,86282.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880186434,0.118943,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880190145,0.25781281,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880192545,0.25781281,86282.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880192745,0.25781281,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880195959,0.14186981,86282.0,86281.0,0.4769183]
["bitfinex-derivatives","BTCF0:USTF0",1740880198254,0.14386981,86282.0,86281.0,0.4769183]
["bitfinex-derivatives","BTCF0:USTF0",1740880199348,0.005,86282.0,86281.0,0.4769183]
["bitfinex-derivatives","BTCF0:USTF0",1740880200153,0.02186183,86282.0,86281.0,0.4769183]
["bitfinex-derivatives","BTCF0:USTF0",1740880202054,0.005,86282.0,86281.0,0.4769183]
["bitfinex-derivatives","BTCF0:USTF0",1740880202456,0.02042498,86282.0,86281.0,0.4769183]
["bitfinex-derivatives","BTCF0:USTF0",1740880202657,0.13636798,86282.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880202842,0.43192966,86282.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880203244,0.43192966,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880203455,0.01582612,86282.0,86281.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1740880203654,0.10427683,86286.0,86281.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740880203851,0.10427683,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880204455,0.1202142,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880204760,0.1222142,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880205650,0.1232142,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880205852,0.01893737,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880206052,0.02093737,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880207057,0.003,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880207663,0.002,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880208465,0.003,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740880209858,0.003,86286.0,86285.0,0.149239]
["bitfinex-derivatives","BTCF0:USTF0",1740880213362,0.10427683,86293.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740880213559,0.10427683,86293.0,86292.0,0.4767296]
["bitfinex-derivatives","BTCF0:USTF0",1740880213760,0.10427683,86297.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880213957,0.10427683,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1740880214870,0.12019567,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1740880215364,0.12419567,86297.0,86296.0,0.1169242]
["bitfinex-derivatives","BTCF0:USTF0",1740880216468,0.12619567,86297.0,86296.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1740880217671,0.02191884,86297.0,86296.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1740880217872,0.006,86297.0,86296.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1740880218066,0.1,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740880219864,0.102,86300.0,86299.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1740880220367,0.102,86300.0,86299.0,0.1179202]
["bitfinex-derivatives","BTCF0:USTF0",1740880221361,0.102,86300.0,86299.0,0.16596528]
["bitfinex-derivatives","BTCF0:USTF0",1740880221972,0.102,86300.0,86299.0,0.13386115]
["bitfinex-derivatives","BTCF0:USTF0",1740880222168,0.10407613,86310.0,86309.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1740880222368,0.00852601,86319.0,86314.0,0.0579494]
["bitfinex-derivatives","BTCF0:USTF0",1740880222573,0.17268514,86320.0,86318.0,0.4766947]
["bitfinex-derivatives","BTCF0:USTF0",1740880222874,0.17268514,86320.0,86319.0,0.22797401]
["bitfinex-derivatives","BTCF0:USTF0",1740880224077,0.17268514,86320.0,86319.0,0.22897401]
["bitfinex-derivatives","BTCF0:USTF0",1740880224669,0.17268514,86320.0,86319.0,0.22997401]
["bitfinex-derivatives","BTCF0:USTF0",1740880226081,0.17268514,86320.0,86319.0,0.22897401]
["bitfinex-derivatives","BTCF0:USTF0",1740880226378,0.17268514,86320.0,86319.0,0.22997401]
["bitfinex-derivatives","BTCF0:USTF0",1740880227073,0.17268514,86320.0,86319.0,0.05008071]
["bitfinex-derivatives","BTCF0:USTF0",1740880227074,0.115892,86320.0,86319.0,0.05008071]
["bitfinex-derivatives","BTCF0:USTF0",1740880228275,0.115892,86320.0,86319.0,0.16597401]
["bitfinex-derivatives","BTCF0:USTF0",1740880228674,0.22062978,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880228876,0.22062978,86324.0,86323.0,0.16396871]
["bitfinex-derivatives","BTCF0:USTF0",1740880229068,0.22062978,86324.0,86323.0,0.04808071]
["bitfinex-derivatives","BTCF0:USTF0",1740880229875,0.22062978,86324.0,86323.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1740880230365,0.22062978,86324.0,86323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880232777,0.22062978,86324.0,86323.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1740880233171,0.22062978,86324.0,86323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880235170,0.10473988,86324.0,86305.0,0.20758722]
["bitfinex-derivatives","BTCF0:USTF0",1740880235378,0.10473988,86324.0,86300.0,0.63808912]
["bitfinex-derivatives","BTCF0:USTF0",1740880235379,0.1159162,86302.0,86300.0,0.27788912]
["bitfinex-derivatives","BTCF0:USTF0",1740880235678,0.1159162,86302.0,86301.0,0.0482421]
["bitfinex-derivatives","BTCF0:USTF0",1740880236080,0.1159162,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880236484,0.1149162,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880237683,0.1149162,86302.0,86301.0,0.11609129]
["bitfinex-derivatives","BTCF0:USTF0",1740880237882,0.1149162,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880238076,0.1149162,86302.0,86301.0,0.11609129]
["bitfinex-derivatives","BTCF0:USTF0",1740880238476,0.1149162,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880238774,0.1169162,86302.0,86301.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1740880238976,0.1169162,86302.0,86293.0,0.34711157]
["bitfinex-derivatives","BTCF0:USTF0",1740880238977,0.1159175,86301.0,86293.0,0.34711157]
["bitfinex-derivatives","BTCF0:USTF0",1740880239173,0.4767269,86294.0,86293.0,0.34711157]
["bitfinex-derivatives","BTCF0:USTF0",1740880239581,0.4767269,86294.0,86272.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740880239582,0.1739056,86288.0,86287.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1740880239989,0.120868,86288.0,86287.0,0.2318583]
["bitfinex-derivatives","BTCF0:USTF0",1740880241982,0.1386647,86288.0,86287.0,0.2318583]
["bitfinex-derivatives","BTCF0:USTF0",1740880242378,0.0464967,86288.0,86287.0,0.2318583]
["bitfinex-derivatives","BTCF0:USTF0",1740880242579,0.0187967,86288.0,86287.0,0.2318583]
["bitfinex-derivatives","BTCF0:USTF0",1740880242780,0.003,86288.0,86287.0,0.2644583]
["bitfinex-derivatives","BTCF0:USTF0",1740880242975,0.0332,86302.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740880243182,0.0332,86302.0,86295.0,0.4767256]
["bitfinex-derivatives","BTCF0:USTF0",1740880243582,0.01576645,86296.0,86295.0,0.4767256]
["bitfinex-derivatives","BTCF0:USTF0",1740880243783,0.01576645,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1740880245684,0.01676645,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1740880245884,0.01676645,86296.0,86295.0,0.16423546]
["bitfinex-derivatives","BTCF0:USTF0",1740880247889,0.01576645,86296.0,86295.0,0.16423546]
["bitfinex-derivatives","BTCF0:USTF0",1740880250385,0.00017343,86296.0,86295.0,0.16423546]
["bitfinex-derivatives","BTCF0:USTF0",1740880250583,0.0304,86312.0,86295.0,0.04830986]
["bitfinex-derivatives","BTCF0:USTF0",1740880250780,0.3935,86313.0,86295.0,0.04830986]
["bitfinex-derivatives","BTCF0:USTF0",1740880250781,0.00088001,86313.0,86311.0,0.1159041]
["bitfinex-derivatives","BTCF0:USTF0",1740880250985,0.3608,86314.0,86311.0,0.1159041]
["bitfinex-derivatives","BTCF0:USTF0",1740880250986,0.01596291,86314.0,86312.0,0.1475027]
["bitfinex-derivatives","BTCF0:USTF0",1740880251187,0.0627,86321.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1740880251493,0.05875385,86325.0,86314.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740880251794,0.00863385,86325.0,86314.0,0.16420986]
["bitfinex-derivatives","BTCF0:USTF0",1740880252381,0.00863385,86325.0,86314.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740880252891,0.00863385,86325.0,86314.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740880253081,0.12451935,86325.0,86314.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740880253281,0.01533624,86318.0,86314.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740880254279,0.01533624,86318.0,86314.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740880255191,0.1158964,86317.0,86314.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740880255892,0.01533624,86318.0,86314.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740880257097,0.1158983,86316.0,86314.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740880257293,0.11763743,86315.0,86314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880257496,0.47843743,86315.0,86314.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740880257695,0.47843743,86315.0,86314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880258184,0.1159094,86307.0,86306.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740880259196,0.1159094,86307.0,86306.0,0.11599258]
["bitfinex-derivatives","BTCF0:USTF0",1740880259396,0.4767094,86307.0,86306.0,0.11599258]
["bitfinex-derivatives","BTCF0:USTF0",1740880259601,0.4767094,86307.0,86306.0,0.11699258]
["bitfinex-derivatives","BTCF0:USTF0",1740880260789,0.4767094,86307.0,86306.0,0.00108178]
["bitfinex-derivatives","BTCF0:USTF0",1740880261299,0.1159242,86296.0,86295.0,0.0579626]
["bitfinex-derivatives","BTCF0:USTF0",1740880261491,0.1149282,86294.0,86293.0,0.1738873]
["bitfinex-derivatives","BTCF0:USTF0",1740880261693,0.0303,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740880262194,0.0293,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740880262596,0.0293,86295.0,86294.0,0.16399722]
["bitfinex-derivatives","BTCF0:USTF0",1740880262901,0.0166942,86295.0,86294.0,0.16399722]
["bitfinex-derivatives","BTCF0:USTF0",1740880263104,0.001,86295.0,86294.0,0.22489722]
["bitfinex-derivatives","BTCF0:USTF0",1740880263310,0.002,86295.0,86294.0,0.22489722]
["bitfinex-derivatives","BTCF0:USTF0",1740880263489,0.0316,86310.0,86309.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1740880263689,0.04758248,86310.0,86309.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1740880264496,0.00183074,86315.0,86312.0,0.1159027]
["bitfinex-derivatives","BTCF0:USTF0",1740880264800,0.00183074,86315.0,86314.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740880266199,0.00583074,86315.0,86314.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740880267696,0.12172944,86315.0,86314.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740880267898,0.00583074,86315.0,86314.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740880269105,0.00583074,86315.0,86314.0,0.1657929]
["bitfinex-derivatives","BTCF0:USTF0",1740880270007,0.00583074,86315.0,86314.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740880271405,0.00583074,86315.0,86314.0,0.16607935]
["bitfinex-derivatives","BTCF0:USTF0",1740880271703,0.00383074,86315.0,86314.0,0.16407935]
["bitfinex-derivatives","BTCF0:USTF0",1740880272109,0.00183074,86315.0,86314.0,0.16407935]
["bitfinex-derivatives","BTCF0:USTF0",1740880272301,0.00383074,86315.0,86314.0,0.16407935]
["bitfinex-derivatives","BTCF0:USTF0",1740880272807,0.00209201,86315.0,86314.0,0.16407935]
["bitfinex-derivatives","BTCF0:USTF0",1740880274401,0.00109201,86315.0,86314.0,0.16707935]
["bitfinex-derivatives","BTCF0:USTF0",1740880275004,0.00109201,86315.0,86314.0,0.16407935]
["bitfinex-derivatives","BTCF0:USTF0",1740880277400,9.201e-05,86315.0,86314.0,0.16407935]
["bitfinex-derivatives","BTCF0:USTF0",1740880277703,0.00209201,86315.0,86314.0,0.16407935]
["bitfinex-derivatives","BTCF0:USTF0",1740880279608,0.00863385,86325.0,86314.0,0.04817935]
["bitfinex-derivatives","BTCF0:USTF0",1740880279904,0.00863385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880280701,0.00863385,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880281400,0.01063385,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880281594,0.12651915,86325.0,86324.0,0.04817935]
["bitfinex-derivatives","BTCF0:USTF0",1740880283002,0.12651915,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880284105,0.01063385,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880284302,0.12651915,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880284495,0.12651915,86325.0,86324.0,0.04817935]
["bitfinex-derivatives","BTCF0:USTF0",1740880284804,0.12651915,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880284805,0.01063385,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880285003,0.12651915,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880287298,0.01063385,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880287609,0.01063385,86325.0,86324.0,0.22746595]
["bitfinex-derivatives","BTCF0:USTF0",1740880288197,0.00863385,86325.0,86324.0,0.22746595]
["bitfinex-derivatives","BTCF0:USTF0",1740880288599,0.12451915,86325.0,86324.0,0.04817935]
["bitfinex-derivatives","BTCF0:USTF0",1740880289303,0.01063385,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880289502,0.01063385,86325.0,86324.0,0.19666595]
["bitfinex-derivatives","BTCF0:USTF0",1740880289698,0.12651915,86325.0,86324.0,0.19666595]
["bitfinex-derivatives","BTCF0:USTF0",1740880289907,0.13051915,86325.0,86324.0,0.19766595]
["bitfinex-derivatives","BTCF0:USTF0",1740880290501,0.12951915,86325.0,86324.0,0.16506595]
["bitfinex-derivatives","BTCF0:USTF0",1740880291105,0.12551915,86325.0,86324.0,0.04817935]
["bitfinex-derivatives","BTCF0:USTF0",1740880291711,0.12451915,86325.0,86324.0,0.04817935]
["bitfinex-derivatives","BTCF0:USTF0",1740880291909,0.12851915,86325.0,86324.0,0.04817935]
["bitfinex-derivatives","BTCF0:USTF0",1740880292114,0.12851915,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880292320,0.01263385,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880292503,0.01563385,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880292703,0.13151915,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880293107,0.12851915,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880293307,0.13151915,86325.0,86324.0,0.16506595]
["bitfinex-derivatives","BTCF0:USTF0",1740880293911,0.13251915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880294218,0.01663385,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880294419,0.13251915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880294915,0.12451915,86325.0,86324.0,0.16406595]
["bitfinex-derivatives","BTCF0:USTF0",1740880295119,0.13251915,86325.0,86324.0,0.16506595]
["bitfinex-derivatives","BTCF0:USTF0",1740880295418,0.13251915,86325.0,86324.0,0.04917935]
["bitfinex-derivatives","BTCF0:USTF0",1740880295612,0.13251915,86325.0,86324.0,0.16506595]
["bitfinex-derivatives","BTCF0:USTF0",1740880295813,0.13251915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880296009,0.13251915,86325.0,86324.0,0.05017935]
["bitfinex-derivatives","BTCF0:USTF0",1740880296518,0.13251915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880296920,0.16481915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880297117,0.16481915,86325.0,86324.0,0.04917935]
["bitfinex-derivatives","BTCF0:USTF0",1740880297118,0.15981915,86325.0,86324.0,0.04917935]
["bitfinex-derivatives","BTCF0:USTF0",1740880297308,0.16481915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880297912,0.04893385,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880298812,0.16481915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880299014,0.16481915,86325.0,86324.0,0.16506595]
["bitfinex-derivatives","BTCF0:USTF0",1740880299717,0.16181915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880299921,0.16481915,86325.0,86324.0,0.05017935]
["bitfinex-derivatives","BTCF0:USTF0",1740880300113,0.16481915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880300421,0.15981915,86325.0,86324.0,0.16506595]
["bitfinex-derivatives","BTCF0:USTF0",1740880300619,0.16481915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880301017,0.16481915,86325.0,86324.0,0.05017935]
["bitfinex-derivatives","BTCF0:USTF0",1740880301336,0.16181915,86325.0,86324.0,0.05017935]
["bitfinex-derivatives","BTCF0:USTF0",1740880301520,0.16481915,86325.0,86324.0,0.05017935]
["bitfinex-derivatives","BTCF0:USTF0",1740880301715,0.16481915,86325.0,86324.0,0.16606595]
["bitfinex-derivatives","BTCF0:USTF0",1740880302222,0.16481915,86325.0,86324.0,0.05017935]
["bitfinex-derivatives","BTCF0:USTF0",1740880302617,0.30352722,86325.0,86324.0,0.05017935]
["bitfinex-derivatives","BTCF0:USTF0",1740880307531,0.16481915,86325.0,86324.0,0.05017935]
["bitfinex-derivatives","BTCF0:USTF0",1740880307914,0.16481915,86325.0,86324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880308123,0.16481915,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880308324,0.16481915,86325.0,86324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880308830,0.16481915,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880311727,0.16481915,86325.0,86324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880314723,0.16481915,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880315824,0.16481915,86325.0,86324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880319324,0.16481915,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880319537,0.13251915,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880319931,0.13251915,86325.0,86324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880320236,0.13251915,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880320934,0.01663385,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880321134,0.13251915,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880325055,0.13251915,86325.0,86324.0,0.1168866]
["bitfinex-derivatives","BTCF0:USTF0",1740880326450,0.12951915,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880326656,0.13251915,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880328449,0.27151256,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880332961,0.13251915,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880337359,0.01663385,86325.0,86324.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740880340865,0.01363385,86325.0,86324.0,0.1168866]
["bitfinex-derivatives","BTCF0:USTF0",1740880341059,0.01663385,86325.0,86324.0,0.1168866]
["bitfinex-derivatives","BTCF0:USTF0",1740880341263,0.01163385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880341564,0.01363385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880341764,0.01163385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880341962,0.01363385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880342662,0.01563385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880343465,0.01163385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880343669,0.01563385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880344068,0.12751915,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880344258,0.1158866,86324.0,86323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740880344571,0.1490866,86324.0,86323.0,0.147888]
["bitfinex-derivatives","BTCF0:USTF0",1740880345162,0.13251915,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880345563,0.12951915,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880345871,0.01363385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880347373,0.01663385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880348068,0.00863385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880348368,0.01163385,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740880348774,0.01563385,86325.0,86324.0,0.1470866]
["bitfinex-derivatives","BTCF0:USTF0",1740880348972,0.01263385,86325.0,86324.0,0.1470866]
["bitfinex-derivatives","BTCF0:USTF0",1740880349271,0.01363385,86325.0,86324.0,0.1470866]
["bitfinex-derivatives","BTCF0:USTF0",1740880351073,0.01063385,86325.0,86324.0,0.1470866]
["bitfinex-derivatives","BTCF0:USTF0",1740880351275,0.01163385,86325.0,86324.0,0.1470866]
["bitfinex-derivatives","BTCF0:USTF0",1740880352070,0.01263385,86325.0,86324.0,0.1470866]
["bitfinex-derivatives","BTCF0:USTF0",1740880352271,0.01363385,86325.0,86324.0,0.1470866]
["bitfinex-derivatives","BTCF0:USTF0",1740880352575,0.01063385,86325.0,86324.0,0.1470866]
["bitfinex-derivatives","BTCF0:USTF0",1740880352777,0.01463385,86325.0,86324.0,0.1470866]
["bitfinex-derivatives","BTCF0:USTF0",1740880353274,0.01463385,86325.0,86323.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740880353467,0.0323,86324.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880353672,0.0323,86324.0,86323.0,0.509088]
["bitfinex-derivatives","BTCF0:USTF0",1740880354474,0.1481866,86324.0,86323.0,0.509088]
["bitfinex-derivatives","BTCF0:USTF0",1740880355581,0.1511866,86324.0,86323.0,0.509088]
["bitfinex-derivatives","BTCF0:USTF0",1740880355972,0.1551866,86324.0,86323.0,0.509088]
["bitfinex-derivatives","BTCF0:USTF0",1740880357982,0.1551866,86324.0,86323.0,0.148288]
["bitfinex-derivatives","BTCF0:USTF0",1740880358381,0.007,86324.0,86323.0,0.148288]
["bitfinex-derivatives","BTCF0:USTF0",1740880358783,0.1228866,86324.0,86323.0,0.148288]
["bitfinex-derivatives","BTCF0:USTF0",1740880359177,0.22710013,86324.0,86323.0,0.148288]
["bitfinex-derivatives","BTCF0:USTF0",1740880359980,0.22710013,86324.0,86323.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740880360189,0.1158906,86322.0,86321.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1740880361378,0.1178906,86322.0,86321.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1740880361580,0.002,86322.0,86321.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1740880362272,0.1208893,86322.0,86321.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1740880362685,0.22510283,86322.0,86321.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1740880366578,0.1158906,86321.0,86320.0,0.32372206]
["bitfinex-derivatives","BTCF0:USTF0",1740880367881,0.1188906,86321.0,86320.0,0.32372206]
["bitfinex-derivatives","BTCF0:USTF0",1740880369294,0.1198906,86321.0,86320.0,0.32372206]
["bitfinex-derivatives","BTCF0:USTF0",1740880369884,0.1198906,86321.0,86320.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1740880374991,0.004,86321.0,86320.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1740880375381,0.004,86321.0,86320.0,0.1466906]
["bitfinex-derivatives","BTCF0:USTF0",1740880375985,0.004,86321.0,86320.0,0.19740866]
["bitfinex-derivatives","BTCF0:USTF0",1740880378883,0.004,86321.0,86320.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1740880380103,0.1198906,86321.0,86320.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1740880380301,0.13811546,86321.0,86320.0,0.39289867]
["bitfinex-derivatives","BTCF0:USTF0",1740880380598,0.13811546,86321.0,86320.0,0.39290007]
["bitfinex-derivatives","BTCF0:USTF0",1740880381090,0.02222486,86321.0,86320.0,0.39290007]
["bitfinex-derivatives","BTCF0:USTF0",1740880381592,0.004,86321.0,86320.0,0.39290007]
["bitfinex-derivatives","BTCF0:USTF0",1740880387097,0.004,86321.0,86320.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1740880392902,0.004,86321.0,86320.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1740880394201,0.10424051,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740880394401,0.10424051,86327.0,86326.0,0.5273996]
["bitfinex-derivatives","BTCF0:USTF0",1740880395402,0.11224051,86327.0,86326.0,0.5273996]
["bitfinex-derivatives","BTCF0:USTF0",1740880395906,0.008,86327.0,86326.0,0.5273996]
["bitfinex-derivatives","BTCF0:USTF0",1740880396204,0.10424051,86335.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740880397507,0.1389934,86340.0,86336.0,0.0579352]
["bitfinex-derivatives","BTCF0:USTF0",1740880397700,0.1389934,86340.0,86339.0,0.4766665]
["bitfinex-derivatives","BTCF0:USTF0",1740880397896,0.1389934,86340.0,86339.0,0.52737465]
["bitfinex-derivatives","BTCF0:USTF0",1740880398611,0.1409934,86340.0,86339.0,0.52737465]
["bitfinex-derivatives","BTCF0:USTF0",1740880398802,0.1409934,86340.0,86339.0,0.4766665]
["bitfinex-derivatives","BTCF0:USTF0",1740880399201,0.1409934,86340.0,86339.0,0.52469851]
["bitfinex-derivatives","BTCF0:USTF0",1740880399698,0.002,86340.0,86339.0,0.4766665]
["bitfinex-derivatives","BTCF0:USTF0",1740880400099,0.002,86340.0,86339.0,0.4776665]
["bitfinex-derivatives","BTCF0:USTF0",1740880400497,0.01654928,86347.0,86339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740880400808,0.12468942,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740880401003,0.00883772,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740880403302,0.04801328,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1740880403503,0.0316,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1740880403706,0.0316,86351.0,86350.0,0.1486517]
["bitfinex-derivatives","BTCF0:USTF0",1740880403915,0.0316,86351.0,86350.0,0.19934974]
["bitfinex-derivatives","BTCF0:USTF0",1740880404110,0.02758745,86353.0,86352.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1740880404303,0.02758745,86353.0,86352.0,0.18465331]
["bitfinex-derivatives","BTCF0:USTF0",1740880404508,0.02758745,86353.0,86352.0,0.18221141]
["bitfinex-derivatives","BTCF0:USTF0",1740880405008,0.02758745,86353.0,86352.0,0.18073385]
["bitfinex-derivatives","BTCF0:USTF0",1740880405310,0.0324,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1740880405503,0.0324,86357.0,86356.0,0.4766437]
["bitfinex-derivatives","BTCF0:USTF0",1740880406107,0.0324,86357.0,86356.0,0.52489984]
["bitfinex-derivatives","BTCF0:USTF0",1740880406811,0.04884501,86357.0,86356.0,0.52489984]
["bitfinex-derivatives","BTCF0:USTF0",1740880407824,0.04884501,86357.0,86356.0,0.4766437]
["bitfinex-derivatives","BTCF0:USTF0",1740880408314,0.0324,86357.0,86356.0,0.4766437]
["bitfinex-derivatives","BTCF0:USTF0",1740880410313,0.1482423,86357.0,86356.0,0.4766437]
["bitfinex-derivatives","BTCF0:USTF0",1740880411117,0.1482423,86357.0,86352.0,0.32320519]
["bitfinex-derivatives","BTCF0:USTF0",1740880411118,0.1158477,86353.0,86352.0,0.32320519]
["bitfinex-derivatives","BTCF0:USTF0",1740880412017,0.418723,86355.0,86354.0,0.1158464]
["bitfinex-derivatives","BTCF0:USTF0",1740880412210,0.418723,86355.0,86352.0,0.20735899]
["bitfinex-derivatives","BTCF0:USTF0",1740880412410,0.1158477,86353.0,86352.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1740880412915,0.1158504,86351.0,86350.0,0.20735899]
["bitfinex-derivatives","BTCF0:USTF0",1740880413120,0.1158504,86351.0,86350.0,0.32321069]
["bitfinex-derivatives","BTCF0:USTF0",1740880414913,0.1158504,86351.0,86350.0,0.37128844]
["bitfinex-derivatives","BTCF0:USTF0",1740880416010,0.1158504,86351.0,86350.0,0.32321069]
["bitfinex-derivatives","BTCF0:USTF0",1740880416516,0.1158504,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1740880418715,0.1158504,86351.0,86350.0,0.16401491]
["bitfinex-derivatives","BTCF0:USTF0",1740880423626,0.11672881,86353.0,86352.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1740880423918,0.0324,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1740880424916,0.1482423,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1740880425126,0.115845,86356.0,86355.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1740880425417,0.476645,86356.0,86355.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1740880425825,0.476645,86356.0,86355.0,0.16412813]
["bitfinex-derivatives","BTCF0:USTF0",1740880427323,0.115845,86356.0,86355.0,0.16412813]
["bitfinex-derivatives","BTCF0:USTF0",1740880428625,0.115845,86356.0,86355.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1740880429018,0.0579237,86354.0,86351.0,0.0579247]
["bitfinex-derivatives","BTCF0:USTF0",1740880429219,0.115849,86352.0,86351.0,0.0579247]
["bitfinex-derivatives","BTCF0:USTF0",1740880431525,0.00088001,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1740880431728,0.01679907,86359.0,86358.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1740880431931,0.11194,86371.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880432231,0.2277636,86371.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880432425,0.2277639,86371.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880432730,0.1777239,86371.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880433525,0.1158249,86370.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880434029,0.01697776,86365.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880434231,0.1198119,86371.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880434425,0.0579128,86370.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880434626,0.1158291,86367.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880435030,0.0579132,86369.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880435228,0.0619,86371.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880435229,0.1158279,86368.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880435929,0.3608,86374.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880436134,0.37770929,86374.0,86362.0,0.21453823]
["bitfinex-derivatives","BTCF0:USTF0",1740880436325,0.1158215,86373.0,86362.0,0.21453823]
["bitfinex-derivatives","BTCF0:USTF0",1740880437727,0.37770929,86374.0,86362.0,0.21453823]
["bitfinex-derivatives","BTCF0:USTF0",1740880437928,0.43561919,86374.0,86362.0,0.21453823]
["bitfinex-derivatives","BTCF0:USTF0",1740880438329,0.37770929,86374.0,86373.0,0.1158209]
["bitfinex-derivatives","BTCF0:USTF0",1740880439438,0.01690929,86374.0,86373.0,0.1168209]
["bitfinex-derivatives","BTCF0:USTF0",1740880439739,0.1158184,86375.0,86374.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1740880439939,0.12440732,86375.0,86374.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1740880440144,0.141175,86375.0,86374.0,0.0579092]
["bitfinex-derivatives","BTCF0:USTF0",1740880441439,0.1411748,86375.0,86374.0,0.0589092]
["bitfinex-derivatives","BTCF0:USTF0",1740880442234,0.1411748,86375.0,86374.0,0.0599092]
["bitfinex-derivatives","BTCF0:USTF0",1740880442425,0.1411748,86375.0,86374.0,0.07800581]
["bitfinex-derivatives","BTCF0:USTF0",1740880443540,0.0253566,86375.0,86374.0,0.07800581]
["bitfinex-derivatives","BTCF0:USTF0",1740880443838,0.00858892,86375.0,86374.0,0.07800581]
["bitfinex-derivatives","BTCF0:USTF0",1740880445237,0.00858892,86375.0,86374.0,0.12753007]
["bitfinex-derivatives","BTCF0:USTF0",1740880445541,0.01650887,86376.0,86375.0,0.1158182]
["bitfinex-derivatives","BTCF0:USTF0",1740880445741,0.1158166,86377.0,86375.0,0.16288115]
["bitfinex-derivatives","BTCF0:USTF0",1740880445939,0.1158166,86377.0,86376.0,0.16287975]
["bitfinex-derivatives","BTCF0:USTF0",1740880446240,0.01694635,86377.0,86376.0,0.25258765]
["bitfinex-derivatives","BTCF0:USTF0",1740880446431,0.1488129,86379.0,86378.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740880446637,0.033,86379.0,86378.0,0.21253621]
["bitfinex-derivatives","BTCF0:USTF0",1740880447448,0.01642053,86379.0,86378.0,0.18356987]
["bitfinex-derivatives","BTCF0:USTF0",1740880447632,0.00869153,86379.0,86378.0,0.06775567]
["bitfinex-derivatives","BTCF0:USTF0",1740880447839,0.00869153,86379.0,86378.0,0.24147647]
["bitfinex-derivatives","BTCF0:USTF0",1740880448146,0.00869153,86379.0,86378.0,0.24247647]
["bitfinex-derivatives","BTCF0:USTF0",1740880448339,0.12450433,86379.0,86378.0,0.06875567]
["bitfinex-derivatives","BTCF0:USTF0",1740880448541,0.12450433,86379.0,86378.0,0.18556987]
["bitfinex-derivatives","BTCF0:USTF0",1740880449343,0.00869153,86379.0,86378.0,0.18556987]
["bitfinex-derivatives","BTCF0:USTF0",1740880450240,0.12450433,86379.0,86378.0,0.13591081]
["bitfinex-derivatives","BTCF0:USTF0",1740880451538,0.00869153,86379.0,86378.0,0.13591081]
["bitfinex-derivatives","BTCF0:USTF0",1740880457045,0.00869153,86379.0,86378.0,0.18513407]
["bitfinex-derivatives","BTCF0:USTF0",1740880458543,0.00869153,86379.0,86378.0,0.21409729]
["bitfinex-derivatives","BTCF0:USTF0",1740880460443,0.13102722,86387.0,86386.0,0.1158034]
["bitfinex-derivatives","BTCF0:USTF0",1740880460651,0.13102722,86387.0,86386.0,0.16286323]
["bitfinex-derivatives","BTCF0:USTF0",1740880460847,0.13102722,86387.0,86386.0,0.21208649]
["bitfinex-derivatives","BTCF0:USTF0",1740880461546,0.01522472,86387.0,86386.0,0.18312327]
["bitfinex-derivatives","BTCF0:USTF0",1740880461849,0.01522472,86387.0,86386.0,0.18512327]
["bitfinex-derivatives","BTCF0:USTF0",1740880462451,0.01522472,86387.0,86386.0,0.21408607]
["bitfinex-derivatives","BTCF0:USTF0",1740880463353,0.13102682,86387.0,86386.0,0.16486281]
["bitfinex-derivatives","BTCF0:USTF0",1740880463546,0.13102682,86387.0,86386.0,0.13590001]
["bitfinex-derivatives","BTCF0:USTF0",1740880464143,0.13102682,86387.0,86386.0,0.13490001]
["bitfinex-derivatives","BTCF0:USTF0",1740880464344,0.13102682,86387.0,86386.0,0.13390001]
["bitfinex-derivatives","BTCF0:USTF0",1740880465051,0.1395099,86387.0,86386.0,0.01809661]
["bitfinex-derivatives","BTCF0:USTF0",1740880465246,0.1395099,86387.0,86367.0,0.40502597]
["bitfinex-derivatives","BTCF0:USTF0",1740880465247,0.057903,86384.0,86368.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740880465446,0.4766155,86377.0,86371.0,0.0579116]
["bitfinex-derivatives","BTCF0:USTF0",1740880465646,0.4766155,86377.0,86376.0,0.39229545]
["bitfinex-derivatives","BTCF0:USTF0",1740880466847,0.4766155,86377.0,86376.0,0.39329545]
["bitfinex-derivatives","BTCF0:USTF0",1740880467253,0.4756155,86377.0,86376.0,0.39329545]
["bitfinex-derivatives","BTCF0:USTF0",1740880468251,0.4756155,86377.0,86376.0,0.27747865]
["bitfinex-derivatives","BTCF0:USTF0",1740880468453,0.4756155,86377.0,86376.0,0.39329545]
["bitfinex-derivatives","BTCF0:USTF0",1740880469552,0.4756155,86377.0,86376.0,0.39429545]
["bitfinex-derivatives","BTCF0:USTF0",1740880469940,0.4756155,86377.0,86376.0,0.1178168]
["bitfinex-derivatives","BTCF0:USTF0",1740880470347,0.4756155,86377.0,86376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880470543,0.1737384,86371.0,86370.0,0.1158205]
["bitfinex-derivatives","BTCF0:USTF0",1740880471048,0.0579122,86371.0,86370.0,0.1158205]
["bitfinex-derivatives","BTCF0:USTF0",1740880471651,0.1737425,86369.0,86368.0,0.1158275]
["bitfinex-derivatives","BTCF0:USTF0",1740880471946,0.1737525,86364.0,86363.0,0.0579167]
["bitfinex-derivatives","BTCF0:USTF0",1740880472852,0.1158356,86362.0,86361.0,0.27647865]
["bitfinex-derivatives","BTCF0:USTF0",1740880473558,0.1158356,86362.0,86361.0,0.39231565]
["bitfinex-derivatives","BTCF0:USTF0",1740880473849,0.1158356,86362.0,86361.0,0.115837]
["bitfinex-derivatives","BTCF0:USTF0",1740880474255,0.1158356,86362.0,86358.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740880474557,0.1158396,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740880474747,0.4766396,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740880474948,0.1158396,86359.0,86355.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740880475144,0.1158437,86356.0,86355.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740880475344,0.1158504,86351.0,86350.0,0.27647865]
["bitfinex-derivatives","BTCF0:USTF0",1740880475850,0.1148504,86351.0,86350.0,0.27647865]
["bitfinex-derivatives","BTCF0:USTF0",1740880476247,0.1148504,86351.0,86350.0,0.39233035]
["bitfinex-derivatives","BTCF0:USTF0",1740880477351,0.1138504,86351.0,86350.0,0.39233035]
["bitfinex-derivatives","BTCF0:USTF0",1740880477554,0.1138504,86351.0,86350.0,0.27647865]
["bitfinex-derivatives","BTCF0:USTF0",1740880477949,0.1138504,86351.0,86348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740880478145,0.1158611,86343.0,86342.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740880478547,0.1158611,86343.0,86342.0,0.11603619]
["bitfinex-derivatives","BTCF0:USTF0",1740880479259,0.1158611,86343.0,86342.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740880479646,0.1158611,86343.0,86342.0,0.11603619]
["bitfinex-derivatives","BTCF0:USTF0",1740880479848,0.4108,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740880480355,0.1158531,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740880481351,0.1158611,86343.0,86342.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740880481954,0.1158611,86343.0,86342.0,0.11603619]
["bitfinex-derivatives","BTCF0:USTF0",1740880482755,0.3628,86349.0,86342.0,0.05810489]
["bitfinex-derivatives","BTCF0:USTF0",1740880482961,0.5365849,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740880483261,0.3628,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740880483460,0.4786531,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740880483756,0.1158531,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740880484356,0.1188531,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740880484759,0.1158598,86344.0,86343.0,0.1737872]
["bitfinex-derivatives","BTCF0:USTF0",1740880485562,0.1158549,86348.0,86346.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1740880485762,0.1737821,86348.0,86347.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740880487468,0.1737821,86348.0,86347.0,0.1463544]
["bitfinex-derivatives","BTCF0:USTF0",1740880487671,0.1757821,86348.0,86347.0,0.1463544]
["bitfinex-derivatives","BTCF0:USTF0",1740880489066,0.1757821,86348.0,86347.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740880489265,0.1158611,86343.0,86342.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740880489455,0.3608,86343.0,86337.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740880489661,0.1158665,86339.0,86337.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740880490062,0.1158812,86329.0,86328.0,0.0579401]
["bitfinex-derivatives","BTCF0:USTF0",1740880490261,0.1158812,86329.0,86328.0,0.2069172]
["bitfinex-derivatives","BTCF0:USTF0",1740880491565,0.1158812,86329.0,86328.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1740880492071,0.01768533,86329.0,86328.0,0.2069213]
["bitfinex-derivatives","BTCF0:USTF0",1740880492264,0.002,86329.0,86328.0,0.2069213]
["bitfinex-derivatives","BTCF0:USTF0",1740880493268,0.002,86329.0,86328.0,0.2390213]
["bitfinex-derivatives","BTCF0:USTF0",1740880494466,0.1178799,86329.0,86328.0,0.2390213]
["bitfinex-derivatives","BTCF0:USTF0",1740880494672,0.1178799,86329.0,86328.0,0.1820812]
["bitfinex-derivatives","BTCF0:USTF0",1740880494868,0.002,86329.0,86320.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740880495069,0.115888,86323.0,86322.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740880496268,0.117888,86323.0,86322.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740880496576,0.117888,86323.0,86318.0,0.0579469]
["bitfinex-derivatives","BTCF0:USTF0",1740880496577,0.1738597,86312.0,86311.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1740880498574,0.1149068,86309.0,86308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740880498773,0.1149068,86309.0,86308.0,0.1479081]
["bitfinex-derivatives","BTCF0:USTF0",1740880499071,0.1139068,86309.0,86308.0,0.1479081]
["bitfinex-derivatives","BTCF0:USTF0",1740880499667,0.1139068,86309.0,86308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740880499867,0.1139068,86309.0,86308.0,0.1479081]
["bitfinex-derivatives","BTCF0:USTF0",1740880500571,0.1139068,86309.0,86308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740880500774,0.1159135,86304.0,86303.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880500972,0.1129135,86304.0,86303.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880501269,0.1109135,86304.0,86303.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880501871,0.1109135,86304.0,86303.0,0.00517379]
["bitfinex-derivatives","BTCF0:USTF0",1740880502176,0.1109135,86304.0,86303.0,0.12108859]
["bitfinex-derivatives","BTCF0:USTF0",1740880502379,0.1109135,86304.0,86303.0,0.12408859]
["bitfinex-derivatives","BTCF0:USTF0",1740880502682,0.1109135,86304.0,86303.0,0.11908859]
["bitfinex-derivatives","BTCF0:USTF0",1740880502876,0.1109135,86304.0,86303.0,0.11608859]
["bitfinex-derivatives","BTCF0:USTF0",1740880503177,0.1119135,86304.0,86303.0,0.11608859]
["bitfinex-derivatives","BTCF0:USTF0",1740880503471,0.001,86304.0,86303.0,0.11608859]
["bitfinex-derivatives","BTCF0:USTF0",1740880503870,0.051,86304.0,86303.0,0.11608859]
["bitfinex-derivatives","BTCF0:USTF0",1740880504876,0.001,86304.0,86303.0,0.11608859]
["bitfinex-derivatives","BTCF0:USTF0",1740880506683,0.1169135,86304.0,86303.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880508978,0.1159242,86296.0,86295.0,0.03212621]
["bitfinex-derivatives","BTCF0:USTF0",1740880509180,0.1159376,86286.0,86285.0,0.39241545]
["bitfinex-derivatives","BTCF0:USTF0",1740880509379,0.13150752,86286.0,86285.0,0.39241545]
["bitfinex-derivatives","BTCF0:USTF0",1740880510280,0.12650752,86286.0,86285.0,0.39241545]
["bitfinex-derivatives","BTCF0:USTF0",1740880510479,0.12650752,86286.0,86285.0,0.39241765]
["bitfinex-derivatives","BTCF0:USTF0",1740880510670,0.12650752,86286.0,86285.0,0.27647865]
["bitfinex-derivatives","BTCF0:USTF0",1740880510876,0.12650752,86286.0,86285.0,0.39241765]
["bitfinex-derivatives","BTCF0:USTF0",1740880511278,0.17650752,86286.0,86285.0,0.27647865]
["bitfinex-derivatives","BTCF0:USTF0",1740880511789,0.17950752,86286.0,86285.0,0.27647865]
["bitfinex-derivatives","BTCF0:USTF0",1740880514387,0.1159484,86278.0,86277.0,0.11612109]
["bitfinex-derivatives","BTCF0:USTF0",1740880514574,0.1159484,86278.0,86277.0,0.11612349]
["bitfinex-derivatives","BTCF0:USTF0",1740880514982,0.1159484,86278.0,86277.0,0.14842349]
["bitfinex-derivatives","BTCF0:USTF0",1740880515778,0.0313,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740880515991,0.1472471,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740880516886,0.5080471,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740880517288,0.5080471,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740880517479,0.1972471,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1740880518187,0.1972471,86279.0,86278.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1740880519291,0.0813,86279.0,86278.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1740880519494,0.05,86279.0,86278.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1740880519691,0.05,86279.0,86278.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1740880519889,0.1659471,86279.0,86278.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1740880520386,0.05,86279.0,86278.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1740880520793,0.36168001,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1740880520993,0.3608,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1740880522297,0.3618,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1740880523582,0.4777417,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1740880523790,0.1159471,86279.0,86278.0,0.1481475]
["bitfinex-derivatives","BTCF0:USTF0",1740880523982,0.1159471,86279.0,86278.0,0.2640953]
["bitfinex-derivatives","BTCF0:USTF0",1740880524181,0.1159471,86279.0,86278.0,0.2318953]
["bitfinex-derivatives","BTCF0:USTF0",1740880525293,0.3618,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1740880525294,0.3608,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1740880525994,0.3608,86283.0,86282.0,0.147343]
["bitfinex-derivatives","BTCF0:USTF0",1740880526492,0.3618,86283.0,86282.0,0.147343]
["bitfinex-derivatives","BTCF0:USTF0",1740880527601,0.4777417,86283.0,86282.0,0.147343]
["bitfinex-derivatives","BTCF0:USTF0",1740880527893,0.3618,86283.0,86282.0,0.147343]
["bitfinex-derivatives","BTCF0:USTF0",1740880528091,0.001,86283.0,86282.0,0.508143]
["bitfinex-derivatives","BTCF0:USTF0",1740880528401,0.10377133,86294.0,86282.0,0.508143]
["bitfinex-derivatives","BTCF0:USTF0",1740880528402,0.10377133,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740880528695,0.112256,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740880528899,0.10377133,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740880529089,0.0017389,86305.0,86298.0,0.0579603]
["bitfinex-derivatives","BTCF0:USTF0",1740880529291,0.0017389,86305.0,86304.0,0.1159135]
["bitfinex-derivatives","BTCF0:USTF0",1740880530294,0.124651,86305.0,86304.0,0.1159135]
["bitfinex-derivatives","BTCF0:USTF0",1740880531195,0.1333375,86305.0,86304.0,0.1159135]
["bitfinex-derivatives","BTCF0:USTF0",1740880531393,0.1159175,86301.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880531590,0.0313,86304.0,86300.0,0.4767188]
["bitfinex-derivatives","BTCF0:USTF0",1740880531795,0.0244254,86305.0,86304.0,0.1159135]
["bitfinex-derivatives","BTCF0:USTF0",1740880531993,0.1403375,86305.0,86304.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1740880532890,0.1263375,86305.0,86304.0,0.1159135]
["bitfinex-derivatives","BTCF0:USTF0",1740880533498,0.1323375,86305.0,86304.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1740880533686,0.1393375,86305.0,86304.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1740880535698,0.1393375,86305.0,86304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880538797,0.1393375,86305.0,86304.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1740880539100,0.0234254,86305.0,86304.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1740880539501,0.0234254,86305.0,86304.0,0.1497135]
["bitfinex-derivatives","BTCF0:USTF0",1740880539705,0.1393375,86305.0,86304.0,0.1497135]
["bitfinex-derivatives","BTCF0:USTF0",1740880540099,0.1393375,86305.0,86304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740880543910,0.1159229,86297.0,86296.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880544115,0.4767229,86297.0,86296.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880544708,0.4767229,86297.0,86296.0,0.11609799]
["bitfinex-derivatives","BTCF0:USTF0",1740880545010,0.4827229,86297.0,86296.0,0.11709799]
["bitfinex-derivatives","BTCF0:USTF0",1740880545208,0.4827229,86297.0,86296.0,0.11809799]
["bitfinex-derivatives","BTCF0:USTF0",1740880545413,0.4887229,86297.0,86296.0,0.00217379]
["bitfinex-derivatives","BTCF0:USTF0",1740880546709,0.4887229,86297.0,86296.0,0.11809799]
["bitfinex-derivatives","BTCF0:USTF0",1740880547811,0.012,86297.0,86296.0,0.11809799]
["bitfinex-derivatives","BTCF0:USTF0",1740880548012,0.1279229,86297.0,86296.0,0.11809799]
["bitfinex-derivatives","BTCF0:USTF0",1740880549112,0.1249229,86297.0,86296.0,0.11609799]
["bitfinex-derivatives","BTCF0:USTF0",1740880549320,0.1249229,86297.0,86296.0,0.11709799]
["bitfinex-derivatives","BTCF0:USTF0",1740880550010,0.1249229,86297.0,86296.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1740880550614,0.009,86297.0,86274.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740880550921,0.1149494,86282.0,86281.0,0.1739126]
["bitfinex-derivatives","BTCF0:USTF0",1740880552019,0.1159494,86282.0,86281.0,0.1739126]
["bitfinex-derivatives","BTCF0:USTF0",1740880553223,0.13092517,86282.0,86281.0,0.1739126]
["bitfinex-derivatives","BTCF0:USTF0",1740880557120,0.01597577,86282.0,86281.0,0.1739126]
["bitfinex-derivatives","BTCF0:USTF0",1740880557917,0.01597577,86282.0,86281.0,0.22209452]
["bitfinex-derivatives","BTCF0:USTF0",1740880559024,0.01597577,86282.0,86281.0,0.1739126]
["bitfinex-derivatives","BTCF0:USTF0",1740880559420,0.001,86282.0,86281.0,0.1739126]
["bitfinex-derivatives","BTCF0:USTF0",1740880559817,0.001,86282.0,86281.0,0.18891307]
["bitfinex-derivatives","BTCF0:USTF0",1740880560322,0.11610609,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740880560717,0.00017379,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740880561119,0.0150895,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740880561623,0.0180895,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740880562819,0.0220895,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740880563218,0.0220895,86290.0,86289.0,0.4767336]
["bitfinex-derivatives","BTCF0:USTF0",1740880563723,0.00717379,86290.0,86289.0,0.4767336]
["bitfinex-derivatives","BTCF0:USTF0",1740880563927,0.00617379,86290.0,86289.0,0.4767336]
["bitfinex-derivatives","BTCF0:USTF0",1740880564122,0.00617379,86290.0,86289.0,0.52497297]
["bitfinex-derivatives","BTCF0:USTF0",1740880565321,0.00217379,86290.0,86289.0,0.53987475]
["bitfinex-derivatives","BTCF0:USTF0",1740880565519,0.13858526,86303.0,86302.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1740880565921,0.13858526,86303.0,86302.0,0.16415557]
["bitfinex-derivatives","BTCF0:USTF0",1740880566625,0.14558526,86303.0,86302.0,0.16515557]
["bitfinex-derivatives","BTCF0:USTF0",1740880567424,0.16065356,86303.0,86302.0,0.16515557]
["bitfinex-derivatives","BTCF0:USTF0",1740880567633,0.28256836,86303.0,86302.0,0.16615557]
["bitfinex-derivatives","BTCF0:USTF0",1740880567932,0.16665356,86303.0,86302.0,0.16615557]
["bitfinex-derivatives","BTCF0:USTF0",1740880569329,0.0280683,86303.0,86302.0,0.16615557]
["bitfinex-derivatives","BTCF0:USTF0",1740880573236,0.013,86303.0,86302.0,0.16615557]
["bitfinex-derivatives","BTCF0:USTF0",1740880573434,0.00017379,86311.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1740880573937,0.00017379,86311.0,86310.0,0.19464477]
["bitfinex-derivatives","BTCF0:USTF0",1740880574730,0.00617379,86311.0,86310.0,0.19564477]
["bitfinex-derivatives","BTCF0:USTF0",1740880574935,0.00617379,86311.0,86310.0,0.19664477]
["bitfinex-derivatives","BTCF0:USTF0",1740880575229,0.02020385,86311.0,86310.0,0.19664477]
["bitfinex-derivatives","BTCF0:USTF0",1740880577036,0.00617379,86311.0,86310.0,0.19664477]
["bitfinex-derivatives","BTCF0:USTF0",1740880577630,0.13858526,86319.0,86318.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1740880578032,0.13858526,86319.0,86318.0,0.16413407]
["bitfinex-derivatives","BTCF0:USTF0",1740880578238,0.13858526,86328.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880578432,0.1458839,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880578633,0.03,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880579241,0.1458839,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880579543,0.03,86326.0,86325.0,0.1168853]
["bitfinex-derivatives","BTCF0:USTF0",1740880580135,0.1458839,86326.0,86325.0,0.1168853]
["bitfinex-derivatives","BTCF0:USTF0",1740880580340,0.16009408,86326.0,86325.0,0.1168853]
["bitfinex-derivatives","BTCF0:USTF0",1740880581040,0.16009408,86326.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880581246,0.16009408,86326.0,86324.0,0.1158855]
["bitfinex-derivatives","BTCF0:USTF0",1740880581247,0.1738354,86325.0,86324.0,0.1158855]
["bitfinex-derivatives","BTCF0:USTF0",1740880581638,0.04421018,86326.0,86317.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880581639,0.0579456,86321.0,86317.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740880581840,0.05308753,86326.0,86323.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880582141,0.05308753,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880582536,0.16897143,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880582734,0.05308753,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880587439,0.02308753,86326.0,86325.0,0.1168853]
["bitfinex-derivatives","BTCF0:USTF0",1740880587643,0.00887735,86326.0,86325.0,0.1168853]
["bitfinex-derivatives","BTCF0:USTF0",1740880588146,0.00887735,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880589245,0.03947735,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880591041,0.00887735,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880592252,0.12476125,86326.0,86325.0,0.1168853]
["bitfinex-derivatives","BTCF0:USTF0",1740880592853,0.00887735,86326.0,86325.0,0.1168853]
["bitfinex-derivatives","BTCF0:USTF0",1740880593555,0.00887735,86326.0,86325.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1740880594462,0.00887735,86326.0,86325.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1740880595063,0.00887735,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880596166,0.03203824,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740880596366,0.00173824,86333.0,86332.0,0.4766759]
["bitfinex-derivatives","BTCF0:USTF0",1740880598073,0.02468354,86333.0,86332.0,0.4766759]
["bitfinex-derivatives","BTCF0:USTF0",1740880598264,0.01022982,86333.0,86332.0,0.4766759]
["bitfinex-derivatives","BTCF0:USTF0",1740880600671,0.02422587,86333.0,86332.0,0.4766759]
["bitfinex-derivatives","BTCF0:USTF0",1740880601070,0.14010037,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740880601264,0.20110037,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740880601465,0.1158786,86331.0,86330.0,0.1158773]
["bitfinex-derivatives","BTCF0:USTF0",1740880602679,0.02422587,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740880603278,0.02422587,86333.0,86332.0,0.1479759]
["bitfinex-derivatives","BTCF0:USTF0",1740880606882,0.02422587,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740880607178,0.14010037,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740880607380,0.02422587,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740880609388,0.14010037,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740880609585,0.1158759,86332.0,86331.0,0.20750101]
["bitfinex-derivatives","BTCF0:USTF0",1740880610382,0.1158759,86332.0,86331.0,0.32337821]
["bitfinex-derivatives","BTCF0:USTF0",1740880610584,0.4766759,86332.0,86331.0,0.32337821]
["bitfinex-derivatives","BTCF0:USTF0",1740880611477,0.3608,86332.0,86331.0,0.32337821]
["bitfinex-derivatives","BTCF0:USTF0",1740880611691,0.02422587,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740880613283,0.02422587,86333.0,86332.0,0.1461759]
["bitfinex-derivatives","BTCF0:USTF0",1740880613483,0.02422587,86333.0,86332.0,0.5069759]
["bitfinex-derivatives","BTCF0:USTF0",1740880618179,0.02422587,86333.0,86332.0,0.71447691]
["bitfinex-derivatives","BTCF0:USTF0",1740880621577,0.01022982,86333.0,86332.0,0.71447691]
["bitfinex-derivatives","BTCF0:USTF0",1740880622287,0.01022982,86333.0,86332.0,0.5069759]
["bitfinex-derivatives","BTCF0:USTF0",1740880623784,0.00173824,86333.0,86332.0,0.5069759]
["bitfinex-derivatives","BTCF0:USTF0",1740880624387,0.00017379,86334.0,86332.0,0.5069759]
["bitfinex-derivatives","BTCF0:USTF0",1740880624592,0.00017379,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1740880624892,0.0144883,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740880625189,0.0144883,86341.0,86340.0,0.4766651]
["bitfinex-derivatives","BTCF0:USTF0",1740880625589,0.56839568,86356.0,86340.0,0.4766651]
["bitfinex-derivatives","BTCF0:USTF0",1740880625798,0.56839568,86356.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740880625984,0.00875796,86344.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740880626179,0.17285893,86350.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740880626583,0.01403923,86345.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740880626784,0.01403923,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740880626995,0.13858526,86347.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740880627188,0.13858526,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740880630095,0.13858526,86347.0,86346.0,0.1168571]
["bitfinex-derivatives","BTCF0:USTF0",1740880631495,0.00017379,86350.0,86346.0,0.1168571]
["bitfinex-derivatives","BTCF0:USTF0",1740880631496,0.00017379,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740880631698,0.00017379,86350.0,86349.0,0.4766531]
["bitfinex-derivatives","BTCF0:USTF0",1740880632492,0.00017379,86350.0,86349.0,0.4776531]
["bitfinex-derivatives","BTCF0:USTF0",1740880633393,0.00017379,86350.0,86349.0,0.4786531]
["bitfinex-derivatives","BTCF0:USTF0",1740880643696,0.00017379,86350.0,86349.0,0.71818076]
["bitfinex-derivatives","BTCF0:USTF0",1740880645203,0.00861908,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740880645403,0.0647,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740880645903,0.07817264,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740880646601,0.07817264,86361.0,86360.0,0.1487383]
["bitfinex-derivatives","BTCF0:USTF0",1740880647103,0.52261339,86369.0,86360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740880647104,0.00109339,86369.0,86360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740880647399,0.00017339,86369.0,86368.0,0.4766276]
["bitfinex-derivatives","BTCF0:USTF0",1740880648506,0.1098911,86369.0,86368.0,0.4766276]
["bitfinex-derivatives","BTCF0:USTF0",1740880657403,0.1098911,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740880657603,0.1098911,86369.0,86368.0,0.4766276]
["bitfinex-derivatives","BTCF0:USTF0",1740880660115,0.09627339,86369.0,86368.0,0.68425526]
["bitfinex-derivatives","BTCF0:USTF0",1740880660904,0.09627339,86369.0,86368.0,0.68525526]
["bitfinex-derivatives","BTCF0:USTF0",1740880663210,0.06417339,86369.0,86368.0,0.68525526]
["bitfinex-derivatives","BTCF0:USTF0",1740880663515,0.0305,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880664103,0.04423977,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880666216,0.05313646,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880666710,0.11433646,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880669917,0.23014796,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880673617,0.11433646,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880673809,0.23014796,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880677323,0.11433646,86380.0,86374.0,0.20766609]
["bitfinex-derivatives","BTCF0:USTF0",1740880677623,0.1158182,86375.0,86374.0,0.16734616]
["bitfinex-derivatives","BTCF0:USTF0",1740880677816,0.1158182,86375.0,86374.0,0.28316566]
["bitfinex-derivatives","BTCF0:USTF0",1740880678211,0.1158182,86375.0,86374.0,0.16734616]
["bitfinex-derivatives","BTCF0:USTF0",1740880678420,0.1158195,86374.0,86373.0,0.39292035]
["bitfinex-derivatives","BTCF0:USTF0",1740880678727,0.1158195,86374.0,86373.0,0.27710015]
["bitfinex-derivatives","BTCF0:USTF0",1740880679619,0.3608,86378.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740880679823,0.4766155,86378.0,86377.0,0.1158155]
["bitfinex-derivatives","BTCF0:USTF0",1740880680023,0.5265355,86378.0,86377.0,0.1158155]
["bitfinex-derivatives","BTCF0:USTF0",1740880680417,0.1158155,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740880680817,0.1158195,86375.0,86374.0,0.1158189]
["bitfinex-derivatives","BTCF0:USTF0",1740880691937,0.19674917,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740880691938,0.13884147,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740880693431,0.25465697,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740880695426,0.1158155,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1740880717652,0.18463314,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880717841,0.12672734,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880719351,0.02263646,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880719549,0.00889669,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880721154,0.00889669,86380.0,86379.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1740880722856,0.00889669,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880727960,0.11313785,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880730559,0.11313785,86380.0,86379.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1740880731356,0.11313785,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880732464,0.00889669,86380.0,86379.0,0.39291295]
["bitfinex-derivatives","BTCF0:USTF0",1740880736760,0.00889669,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880740560,0.00889669,86380.0,86377.0,0.30740015]
["bitfinex-derivatives","BTCF0:USTF0",1740880740760,0.00889669,86380.0,86377.0,0.27710015]
["bitfinex-derivatives","BTCF0:USTF0",1740880740761,0.1158142,86378.0,86377.0,0.27710015]
["bitfinex-derivatives","BTCF0:USTF0",1740880741371,0.1158142,86378.0,86377.0,0.39291565]
["bitfinex-derivatives","BTCF0:USTF0",1740880745475,0.1158142,86378.0,86377.0,0.1158155]
["bitfinex-derivatives","BTCF0:USTF0",1740880757878,0.00889669,86380.0,86378.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740880758078,0.00889669,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880758579,0.12470819,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880763182,0.00889669,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880764374,0.12470819,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880765374,0.00889669,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880769879,0.1130169,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880778782,0.2288284,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880779592,0.12470819,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880780884,0.15730819,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880782491,0.12470819,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880785596,0.18890819,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880787293,0.12470819,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880787494,0.00889669,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880792907,0.00889669,86380.0,86379.0,0.4766128]
["bitfinex-derivatives","BTCF0:USTF0",1740880799609,0.00889669,86380.0,86379.0,0.75429531]
["bitfinex-derivatives","BTCF0:USTF0",1740880806316,0.00889669,86380.0,86379.0,0.80262292]
["bitfinex-derivatives","BTCF0:USTF0",1740880807910,0.00889669,86380.0,86379.0,0.75429531]
["bitfinex-derivatives","BTCF0:USTF0",1740880808409,0.00889669,86380.0,86379.0,0.4766128]
["bitfinex-derivatives","BTCF0:USTF0",1740880811011,0.00889669,86380.0,86379.0,0.4776128]
["bitfinex-derivatives","BTCF0:USTF0",1740880811211,0.00889669,86380.0,86379.0,0.4796128]
["bitfinex-derivatives","BTCF0:USTF0",1740880811518,0.00889669,86380.0,86379.0,0.4786128]
["bitfinex-derivatives","BTCF0:USTF0",1740880811816,0.00889669,86380.0,86379.0,0.4796128]
["bitfinex-derivatives","BTCF0:USTF0",1740880813218,0.00889669,86380.0,86379.0,0.4776128]
["bitfinex-derivatives","BTCF0:USTF0",1740880813418,0.00889669,86380.0,86379.0,0.4796128]
["bitfinex-derivatives","BTCF0:USTF0",1740880813622,0.00889669,86380.0,86379.0,0.4786128]
["bitfinex-derivatives","BTCF0:USTF0",1740880813820,0.00889669,86380.0,86379.0,0.4796128]
["bitfinex-derivatives","BTCF0:USTF0",1740880815014,0.00889669,86380.0,86379.0,0.4806128]
["bitfinex-derivatives","BTCF0:USTF0",1740880816118,0.00889669,86380.0,86379.0,0.4776128]
["bitfinex-derivatives","BTCF0:USTF0",1740880816317,0.00889669,86380.0,86379.0,0.53129707]
["bitfinex-derivatives","BTCF0:USTF0",1740880816719,0.0325,86384.0,86383.0,0.1158075]
["bitfinex-derivatives","BTCF0:USTF0",1740880816918,0.0638,86384.0,86383.0,0.16649177]
["bitfinex-derivatives","BTCF0:USTF0",1740880818814,0.0638,86384.0,86383.0,0.16849177]
["bitfinex-derivatives","BTCF0:USTF0",1740880819014,0.0638,86384.0,86383.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1740880819420,0.07237056,86384.0,86383.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1740880819620,0.07237056,86384.0,86383.0,0.1168075]
["bitfinex-derivatives","BTCF0:USTF0",1740880819831,0.10337056,86384.0,86383.0,0.1168075]
["bitfinex-derivatives","BTCF0:USTF0",1740880821029,0.07207056,86384.0,86383.0,0.1168075]
["bitfinex-derivatives","BTCF0:USTF0",1740880821216,0.00857056,86384.0,86383.0,0.1168075]
["bitfinex-derivatives","BTCF0:USTF0",1740880821922,0.00857056,86384.0,86383.0,0.1158075]
["bitfinex-derivatives","BTCF0:USTF0",1740880822123,0.00857056,86384.0,86383.0,0.1168075]
["bitfinex-derivatives","BTCF0:USTF0",1740880822327,0.11720735,86385.0,86383.0,0.16748777]
["bitfinex-derivatives","BTCF0:USTF0",1740880822624,0.1158061,86384.0,86383.0,0.1168061]
["bitfinex-derivatives","BTCF0:USTF0",1740880822831,0.0911,86384.0,86383.0,0.1168061]
["bitfinex-derivatives","BTCF0:USTF0",1740880823220,0.0911,86384.0,86383.0,0.16748871]
["bitfinex-derivatives","BTCF0:USTF0",1740880824422,0.0609,86384.0,86383.0,0.16648871]
["bitfinex-derivatives","BTCF0:USTF0",1740880824622,0.0609,86384.0,86383.0,0.19928871]
["bitfinex-derivatives","BTCF0:USTF0",1740880825426,0.1767061,86384.0,86383.0,0.19928871]
["bitfinex-derivatives","BTCF0:USTF0",1740880826720,0.11154274,86384.0,86383.0,0.19928871]
["bitfinex-derivatives","BTCF0:USTF0",1740880827325,0.12001515,86384.0,86383.0,0.19928871]
["bitfinex-derivatives","BTCF0:USTF0",1740880827530,0.00847241,86384.0,86383.0,0.19928871]
["bitfinex-derivatives","BTCF0:USTF0",1740880829426,0.12427851,86384.0,86383.0,0.19928871]
["bitfinex-derivatives","BTCF0:USTF0",1740880829827,0.00847241,86384.0,86383.0,0.19928871]
["bitfinex-derivatives","BTCF0:USTF0",1740880830534,0.00847241,86384.0,86383.0,0.1486061]
["bitfinex-derivatives","BTCF0:USTF0",1740880830734,0.12427851,86384.0,86383.0,0.1486061]
["bitfinex-derivatives","BTCF0:USTF0",1740880832439,0.00847241,86384.0,86383.0,0.1486061]
["bitfinex-derivatives","BTCF0:USTF0",1740880836030,0.12427851,86384.0,86383.0,0.1486061]
["bitfinex-derivatives","BTCF0:USTF0",1740880837738,0.12427851,86384.0,86380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740880837739,0.1158101,86381.0,86380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740880837937,0.1158142,86378.0,86377.0,0.46292707]
["bitfinex-derivatives","BTCF0:USTF0",1740880838340,0.0892062,86380.0,86377.0,0.34711157]
["bitfinex-derivatives","BTCF0:USTF0",1740880838542,0.0892062,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880839050,0.0882062,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740880840744,0.0882062,86380.0,86379.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1740880841635,0.0882062,86380.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880842242,0.0882062,86380.0,86379.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1740880842436,0.0882062,86380.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880843345,0.0882062,86380.0,86379.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1740880843744,0.0882062,86380.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880844246,0.0882062,86380.0,86379.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1740880844539,0.0882062,86380.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880846042,0.0882062,86380.0,86379.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1740880846941,0.0882062,86380.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880847541,0.0882062,86380.0,86379.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1740880847939,0.0882062,86380.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880850051,0.0313,86380.0,86375.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740880850244,0.0579124,86370.0,86358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740880850547,0.115841,86358.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880850844,0.115841,86358.0,86342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740880850845,0.1158517,86350.0,86342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740880851044,0.1158517,86350.0,86346.0,0.1158558]
["bitfinex-derivatives","BTCF0:USTF0",1740880851239,0.1158517,86350.0,86342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740880851438,0.4766517,86350.0,86342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740880851748,0.4766517,86350.0,86344.0,0.1158591]
["bitfinex-derivatives","BTCF0:USTF0",1740880851944,0.4766517,86350.0,86342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740880852142,0.4766517,86350.0,86342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740880852342,0.4766517,86350.0,86347.0,0.1158553]
["bitfinex-derivatives","BTCF0:USTF0",1740880852541,0.4766517,86350.0,86342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740880852750,0.48954401,86350.0,86342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740880853051,0.48954401,86350.0,86349.0,0.41658179]
["bitfinex-derivatives","BTCF0:USTF0",1740880853052,0.48854401,86350.0,86349.0,0.41658179]
["bitfinex-derivatives","BTCF0:USTF0",1740880853443,0.48854401,86350.0,86349.0,0.35347476]
["bitfinex-derivatives","BTCF0:USTF0",1740880853637,0.48854401,86350.0,86349.0,0.2302322]
["bitfinex-derivatives","BTCF0:USTF0",1740880853638,0.70654401,86350.0,86349.0,0.2302322]
["bitfinex-derivatives","BTCF0:USTF0",1740880853856,0.70654401,86350.0,86341.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740880853857,0.1118625,86342.0,86341.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740880854149,0.1158745,86333.0,86332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740880854347,0.1738487,86317.0,86316.0,0.1158924]
["bitfinex-derivatives","BTCF0:USTF0",1740880854546,0.10140884,86326.0,86316.0,0.1158924]
["bitfinex-derivatives","BTCF0:USTF0",1740880854741,0.10140884,86330.0,86327.0,0.1158781]
["bitfinex-derivatives","BTCF0:USTF0",1740880854942,0.4766718,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1740880855144,0.5264718,86335.0,86334.0,0.06952604]
["bitfinex-derivatives","BTCF0:USTF0",1740880855343,0.1158799,86330.0,86329.0,0.1738168]
["bitfinex-derivatives","BTCF0:USTF0",1740880856548,0.1158799,86330.0,86329.0,0.0579382]
["bitfinex-derivatives","BTCF0:USTF0",1740880857148,0.1178799,86330.0,86329.0,0.0579382]
["bitfinex-derivatives","BTCF0:USTF0",1740880857349,0.1218799,86330.0,86329.0,0.0579382]
["bitfinex-derivatives","BTCF0:USTF0",1740880857550,0.1218799,86330.0,86329.0,0.0900382]
["bitfinex-derivatives","BTCF0:USTF0",1740880858346,0.1218799,86330.0,86329.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740880859056,0.1218799,86330.0,86329.0,0.1479799]
["bitfinex-derivatives","BTCF0:USTF0",1740880859244,0.1198799,86330.0,86329.0,0.1479799]
["bitfinex-derivatives","BTCF0:USTF0",1740880859653,0.1198799,86330.0,86329.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740880860052,0.1178799,86330.0,86329.0,0.1479799]
["bitfinex-derivatives","BTCF0:USTF0",1740880860359,0.1208799,86330.0,86329.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740880860545,0.1158947,86318.0,86317.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740880861551,0.4766947,86318.0,86317.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740880862053,0.4766947,86318.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880862054,0.0579506,86314.0,86284.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740880862358,0.1159269,86294.0,86293.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740880862747,0.1149269,86294.0,86293.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740880863349,0.1149269,86294.0,86293.0,0.1492282]
["bitfinex-derivatives","BTCF0:USTF0",1740880863656,0.1237552,86294.0,86293.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740880863951,0.1247552,86294.0,86293.0,0.1492282]
["bitfinex-derivatives","BTCF0:USTF0",1740880864454,0.0098283,86294.0,86293.0,0.1492282]
["bitfinex-derivatives","BTCF0:USTF0",1740880864854,0.6286,86314.0,86293.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740880865150,0.3608,86322.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880865461,0.3608,86322.0,86317.0,0.0579475]
["bitfinex-derivatives","BTCF0:USTF0",1740880865647,0.3608,86322.0,86321.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1740880865842,0.3733325,86322.0,86321.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1740880866252,0.0125325,86322.0,86321.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1740880866448,0.00173843,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880866750,0.11762233,86326.0,86325.0,0.1148853]
["bitfinex-derivatives","BTCF0:USTF0",1740880867156,0.1158839,86326.0,86325.0,0.1148853]
["bitfinex-derivatives","BTCF0:USTF0",1740880867545,0.00854029,86326.0,86325.0,0.1148853]
["bitfinex-derivatives","BTCF0:USTF0",1740880868157,0.1158893,86322.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880868855,0.1148893,86322.0,86321.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1740880869552,0.0498,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880869859,0.1656866,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880870947,0.0498,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880871259,0.1656866,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880871457,0.1158866,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880872250,0.12442559,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880873351,0.00854029,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740880873657,0.01054029,86326.0,86325.0,0.1168853]
["bitfinex-derivatives","BTCF0:USTF0",1740880874057,0.002,86326.0,86325.0,0.00501801]
["bitfinex-derivatives","BTCF0:USTF0",1740880874361,0.002,86326.0,86325.0,0.1168853]
["bitfinex-derivatives","BTCF0:USTF0",1740880875164,0.002,86326.0,86325.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1740880875662,0.1158839,86326.0,86325.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1740880876359,0.01293169,86330.0,86325.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1740880876557,0.12881029,86330.0,86329.0,0.1158799]
["bitfinex-derivatives","BTCF0:USTF0",1740880877149,0.13769171,86330.0,86329.0,0.1158799]
["bitfinex-derivatives","BTCF0:USTF0",1740880877658,0.02181311,86330.0,86325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740880877859,0.1158839,86326.0,86325.0,0.2357633]
["bitfinex-derivatives","BTCF0:USTF0",1740880878555,0.1178839,86326.0,86325.0,0.2317633]
["bitfinex-derivatives","BTCF0:USTF0",1740880878757,0.002,86326.0,86325.0,0.2317633]
["bitfinex-derivatives","BTCF0:USTF0",1740880878967,0.02181311,86330.0,86325.0,0.2317633]
["bitfinex-derivatives","BTCF0:USTF0",1740880878968,0.00017379,86330.0,86329.0,0.1158799]
["bitfinex-derivatives","BTCF0:USTF0",1740880879259,0.00870664,86338.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880879463,0.00870664,86338.0,86337.0,0.4766692]
["bitfinex-derivatives","BTCF0:USTF0",1740880880255,0.12457444,86338.0,86337.0,0.4766692]
["bitfinex-derivatives","BTCF0:USTF0",1740880880455,0.12457444,86338.0,86336.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740880880456,0.1158692,86337.0,86336.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740880880759,0.1158692,86337.0,86336.0,0.1823705]
["bitfinex-derivatives","BTCF0:USTF0",1740880881067,0.1158692,86337.0,86336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740880881967,0.1158692,86337.0,86336.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1740880882158,0.1158692,86337.0,86336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740880882464,0.1168692,86337.0,86336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740880883159,0.1168692,86337.0,86336.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1740880883362,0.00870664,86338.0,86336.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1740880883558,0.00870664,86338.0,86337.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1740880885260,0.1158692,86337.0,86336.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1740880885461,0.1168692,86337.0,86336.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740880885859,0.1168692,86337.0,86336.0,0.5099705]
["bitfinex-derivatives","BTCF0:USTF0",1740880886170,0.00870664,86338.0,86337.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1740880886668,0.13770328,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740880888357,0.17268514,86344.0,86343.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1740880888561,0.17268514,86344.0,86343.0,0.4766611]
["bitfinex-derivatives","BTCF0:USTF0",1740880888761,0.20671567,86350.0,86343.0,0.41149969]
["bitfinex-derivatives","BTCF0:USTF0",1740880888957,0.20671567,86350.0,86345.0,0.0579286]
["bitfinex-derivatives","BTCF0:USTF0",1740880889167,0.20671567,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740880889563,0.0579101,86374.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740880889564,0.08,86378.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740880889765,0.1158256,86370.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740880889965,0.58027121,86372.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740880890166,0.11756783,86366.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740880890565,0.30150441,86366.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740880891171,0.18567411,86366.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740880891371,0.30150441,86366.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740880891870,0.30250441,86366.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740880892372,0.31119997,86366.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740880892771,0.19536967,86366.0,86364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740880892970,0.1158316,86365.0,86364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740880893166,0.1158316,86365.0,86364.0,0.1469329]
["bitfinex-derivatives","BTCF0:USTF0",1740880894167,0.115841,86358.0,86357.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740880894364,0.0579187,86361.0,86360.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1740880895373,0.0325,86365.0,86364.0,0.1158329]
["bitfinex-derivatives","BTCF0:USTF0",1740880895570,0.1483316,86365.0,86364.0,0.1158329]
["bitfinex-derivatives","BTCF0:USTF0",1740880895778,0.115841,86358.0,86357.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740880896076,0.115841,86358.0,86357.0,0.11601598]
["bitfinex-derivatives","BTCF0:USTF0",1740880896474,0.115841,86358.0,86357.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740880897077,0.0326,86359.0,86357.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740880897272,0.115841,86358.0,86357.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740880898680,0.116841,86358.0,86357.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740880898881,0.166641,86358.0,86357.0,0.11601598]
["bitfinex-derivatives","BTCF0:USTF0",1740880899074,0.165641,86358.0,86357.0,0.11601598]
["bitfinex-derivatives","BTCF0:USTF0",1740880899276,0.166641,86358.0,86357.0,0.11701598]
["bitfinex-derivatives","BTCF0:USTF0",1740880899868,0.165641,86358.0,86357.0,0.11601598]
["bitfinex-derivatives","BTCF0:USTF0",1740880900071,0.166641,86358.0,86357.0,0.11701598]
["bitfinex-derivatives","BTCF0:USTF0",1740880901172,0.166641,86358.0,86357.0,0.00117368]
["bitfinex-derivatives","BTCF0:USTF0",1740880902179,0.165641,86358.0,86357.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1740880902376,0.165641,86358.0,86339.0,0.1737935]
["bitfinex-derivatives","BTCF0:USTF0",1740880902377,0.1158678,86340.0,86339.0,0.1737935]
["bitfinex-derivatives","BTCF0:USTF0",1740880902579,0.1158678,86340.0,86339.0,0.0579331]
["bitfinex-derivatives","BTCF0:USTF0",1740880902580,0.4766678,86340.0,86339.0,0.0579331]
["bitfinex-derivatives","BTCF0:USTF0",1740880902886,0.1738089,86336.0,86335.0,0.1158712]
["bitfinex-derivatives","BTCF0:USTF0",1740880903087,0.1738089,86336.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880903088,0.0579404,86329.0,86327.0,0.1158764]
["bitfinex-derivatives","BTCF0:USTF0",1740880903275,0.0579404,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1740880903276,0.173823,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1740880903475,0.1158791,86334.0,86333.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740880903680,0.00017368,86336.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740880904182,0.11604418,86336.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740880904575,0.0126578,86336.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740880904775,0.1285283,86336.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740880904978,0.1305283,86336.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1740880905778,0.1738195,86332.0,86331.0,0.115876]
["bitfinex-derivatives","BTCF0:USTF0",1740880907287,0.1158786,86330.0,86329.0,0.0579393]
["bitfinex-derivatives","BTCF0:USTF0",1740880907878,0.1158826,86327.0,86326.0,0.1476839]
["bitfinex-derivatives","BTCF0:USTF0",1740880908077,0.1738351,86323.0,86322.0,0.1158843]
["bitfinex-derivatives","BTCF0:USTF0",1740880909384,0.1159108,86306.0,86305.0,0.34594874]
["bitfinex-derivatives","BTCF0:USTF0",1740880909582,0.1159108,86306.0,86301.0,0.1159171]
["bitfinex-derivatives","BTCF0:USTF0",1740880909583,0.1159202,86301.0,86300.0,0.1159176]
["bitfinex-derivatives","BTCF0:USTF0",1740880909786,0.1159202,86301.0,86298.0,0.52945439]
["bitfinex-derivatives","BTCF0:USTF0",1740880909787,0.1159202,86299.0,86298.0,0.52945439]
["bitfinex-derivatives","BTCF0:USTF0",1740880909988,0.00864668,86306.0,86304.0,0.1159135]
["bitfinex-derivatives","BTCF0:USTF0",1740880910181,0.04984,86315.0,86314.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740880910381,0.1158987,86315.0,86314.0,0.1158974]
["bitfinex-derivatives","BTCF0:USTF0",1740880910782,0.02140339,86315.0,86306.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740880911080,0.1159094,86307.0,86306.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740880911280,0.1159336,86289.0,86288.0,0.41353499]
["bitfinex-derivatives","BTCF0:USTF0",1740880911490,0.12828843,86289.0,86288.0,0.52946999]
["bitfinex-derivatives","BTCF0:USTF0",1740880911886,0.12828843,86289.0,86288.0,0.41353499]
["bitfinex-derivatives","BTCF0:USTF0",1740880913085,0.12828843,86289.0,86288.0,0.52946999]
["bitfinex-derivatives","BTCF0:USTF0",1740880913783,0.12828843,86289.0,86288.0,0.41353499]
["bitfinex-derivatives","BTCF0:USTF0",1740880913988,0.48908843,86289.0,86288.0,0.41353499]
["bitfinex-derivatives","BTCF0:USTF0",1740880914396,0.52178843,86289.0,86288.0,0.41353499]
["bitfinex-derivatives","BTCF0:USTF0",1740880915182,0.40585483,86289.0,86280.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740880915386,0.4767444,86281.0,86280.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740880917080,0.4767444,86281.0,86280.0,0.00317378]
["bitfinex-derivatives","BTCF0:USTF0",1740880917293,0.4767444,86281.0,86280.0,0.11911948]
["bitfinex-derivatives","BTCF0:USTF0",1740880918079,0.40693484,86289.0,86280.0,0.11911948]
["bitfinex-derivatives","BTCF0:USTF0",1740880918080,0.40693484,86289.0,86288.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740880918286,0.57178843,86289.0,86288.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740880919394,0.42315483,86289.0,86288.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740880919596,0.48908843,86289.0,86288.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740880920181,0.48908843,86289.0,86284.0,0.0579699]
["bitfinex-derivatives","BTCF0:USTF0",1740880920182,0.115943,86282.0,86281.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1740880920398,0.115943,86282.0,86281.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1740880920585,0.0579706,86284.0,86283.0,0.1159417]
["bitfinex-derivatives","BTCF0:USTF0",1740880920790,0.43220194,86289.0,86288.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740880920989,0.37315483,86289.0,86288.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740880921187,0.05017378,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1740880921391,0.00017378,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1740880921591,0.01271204,86305.0,86303.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1740880922088,0.01271204,86305.0,86299.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1740880922089,0.0579584,86302.0,86299.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1740880922294,0.21952789,86304.0,86303.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1740880922888,0.10361439,86304.0,86303.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1740880923098,0.10561439,86304.0,86303.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1740880923601,0.002,86304.0,86303.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1740880923796,0.3608,86310.0,86309.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1740880924003,0.37319184,86310.0,86309.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1740880924602,0.48909724,86310.0,86309.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1740880924900,0.37319184,86310.0,86309.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1740880925100,0.37319184,86310.0,86307.0,0.0579542]
["bitfinex-derivatives","BTCF0:USTF0",1740880925101,0.00017378,86312.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880925298,0.00017378,86312.0,86311.0,0.1159041]
["bitfinex-derivatives","BTCF0:USTF0",1740880929197,0.00017378,86312.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880929198,0.01222068,86319.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740880929506,0.00173849,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880930196,0.13889876,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880930796,0.02301216,86324.0,86322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740880930999,0.1158893,86322.0,86321.0,0.1158893]
["bitfinex-derivatives","BTCF0:USTF0",1740880931299,0.1158893,86322.0,86318.0,0.0579471]
["bitfinex-derivatives","BTCF0:USTF0",1740880931300,0.1158933,86320.0,86319.0,0.1158929]
["bitfinex-derivatives","BTCF0:USTF0",1740880931703,0.0579498,86315.0,86312.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740880931902,0.5648486,86320.0,86319.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1740880932511,0.0302,86320.0,86319.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1740880933006,0.02301216,86324.0,86317.0,0.0579475]
["bitfinex-derivatives","BTCF0:USTF0",1740880933212,0.02301216,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880933408,0.01035685,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880934106,0.00173849,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740880934813,0.00862874,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1740880935113,0.00862874,86328.0,86326.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740880935114,0.1158826,86327.0,86326.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740880935298,0.1158826,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740880936307,0.1178826,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740880937813,0.002,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740880939808,0.0312,86342.0,86324.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1740880940006,0.0312,86342.0,86331.0,0.4766772]
["bitfinex-derivatives","BTCF0:USTF0",1740880940510,0.3608,86343.0,86331.0,0.4766772]
["bitfinex-derivatives","BTCF0:USTF0",1740880940712,0.3608,86343.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740880940917,0.10361439,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740880942220,0.10561439,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740880942918,0.00017312,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740880943105,0.20696355,86360.0,86348.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1740880943414,0.20696355,86360.0,86353.0,0.1158477]
["bitfinex-derivatives","BTCF0:USTF0",1740880944720,0.1158299,86367.0,86366.0,0.1158303]
["bitfinex-derivatives","BTCF0:USTF0",1740880944915,0.0579133,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740880945107,0.0667618,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740880945311,0.0088485,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740880946017,0.0088485,86369.0,86368.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1740880948110,0.1246747,86369.0,86368.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1740880949717,0.1246747,86369.0,86368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880951623,0.1246747,86369.0,86368.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1740880952016,0.1246747,86369.0,86368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880953718,0.1246747,86369.0,86368.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1740880954115,0.0088485,86369.0,86368.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1740880955020,0.0088485,86369.0,86368.0,0.13493358]
["bitfinex-derivatives","BTCF0:USTF0",1740880955923,0.1246747,86369.0,86368.0,0.13493358]
["bitfinex-derivatives","BTCF0:USTF0",1740880956321,0.1246747,86369.0,86368.0,0.01910598]
["bitfinex-derivatives","BTCF0:USTF0",1740880957225,0.1246747,86369.0,86368.0,0.13493358]
["bitfinex-derivatives","BTCF0:USTF0",1740880957720,0.1246747,86369.0,86368.0,0.13393358]
["bitfinex-derivatives","BTCF0:USTF0",1740880958317,0.1246747,86369.0,86368.0,0.13393381]
["bitfinex-derivatives","BTCF0:USTF0",1740880959326,0.1246747,86369.0,86368.0,0.01810621]
["bitfinex-derivatives","BTCF0:USTF0",1740880960124,0.1737639,86361.0,86360.0,0.173748]
["bitfinex-derivatives","BTCF0:USTF0",1740880962227,0.1737639,86361.0,86360.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1740880962426,0.1737639,86361.0,86360.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1740880962730,0.1737639,86361.0,86360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880962928,0.1737639,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740880963322,0.0579202,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740880963727,0.0329,86364.0,86363.0,0.1158343]
["bitfinex-derivatives","BTCF0:USTF0",1740880964032,0.1487329,86364.0,86363.0,0.1158343]
["bitfinex-derivatives","BTCF0:USTF0",1740880964733,0.115837,86361.0,86360.0,0.1168383]
["bitfinex-derivatives","BTCF0:USTF0",1740880964927,0.115837,86361.0,86360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740880965129,0.1158464,86354.0,86353.0,0.1158467]
["bitfinex-derivatives","BTCF0:USTF0",1740880965334,0.4766464,86354.0,86353.0,0.1158467]
["bitfinex-derivatives","BTCF0:USTF0",1740880965730,0.1158464,86354.0,86353.0,0.1158467]
["bitfinex-derivatives","BTCF0:USTF0",1740880966035,0.4766464,86354.0,86353.0,0.1158467]
["bitfinex-derivatives","BTCF0:USTF0",1740880968033,0.1158464,86354.0,86353.0,0.1158467]
["bitfinex-derivatives","BTCF0:USTF0",1740880968923,0.1218464,86354.0,86353.0,0.1168467]
["bitfinex-derivatives","BTCF0:USTF0",1740880971130,0.1188464,86354.0,86349.0,0.0579263]
["bitfinex-derivatives","BTCF0:USTF0",1740880971326,0.003,86354.0,86353.0,0.1158477]
["bitfinex-derivatives","BTCF0:USTF0",1740880971729,0.003,86354.0,86353.0,0.0579238]
["bitfinex-derivatives","BTCF0:USTF0",1740880972325,0.003,86354.0,86353.0,0.1737715]
["bitfinex-derivatives","BTCF0:USTF0",1740880972940,0.0608,86357.0,86353.0,0.0579238]
["bitfinex-derivatives","BTCF0:USTF0",1740880973143,0.002,86354.0,86353.0,0.1737715]
["bitfinex-derivatives","BTCF0:USTF0",1740880974335,0.13804217,86358.0,86357.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1740880974941,0.13804217,86358.0,86357.0,0.16653853]
["bitfinex-derivatives","BTCF0:USTF0",1740880975733,0.13804217,86358.0,86357.0,0.17053853]
["bitfinex-derivatives","BTCF0:USTF0",1740880976443,0.07286159,86358.0,86357.0,0.16953853]
["bitfinex-derivatives","BTCF0:USTF0",1740880977644,0.0088485,86369.0,86364.0,0.1158329]
["bitfinex-derivatives","BTCF0:USTF0",1740880977946,0.13879652,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740880978246,0.13879652,86369.0,86368.0,0.1846279]
["bitfinex-derivatives","BTCF0:USTF0",1740880978247,0.10258838,86369.0,86368.0,0.1846279]
["bitfinex-derivatives","BTCF0:USTF0",1740880978436,0.10258838,86369.0,86368.0,0.18462718]
["bitfinex-derivatives","BTCF0:USTF0",1740880979240,0.10258838,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740880979746,0.10258838,86369.0,86368.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1740880980348,0.10258838,86369.0,86368.0,0.16851614]
["bitfinex-derivatives","BTCF0:USTF0",1740880980648,0.17178774,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740880980949,0.17178774,86375.0,86374.0,0.4766195]
["bitfinex-derivatives","BTCF0:USTF0",1740880982143,0.17178774,86375.0,86374.0,0.52730634]
["bitfinex-derivatives","BTCF0:USTF0",1740880982351,0.17178774,86375.0,86374.0,0.54540872]
["bitfinex-derivatives","BTCF0:USTF0",1740880983041,0.21938807,86380.0,86374.0,0.42958922]
["bitfinex-derivatives","BTCF0:USTF0",1740880983042,0.01242452,86380.0,86374.0,0.42958922]
["bitfinex-derivatives","BTCF0:USTF0",1740880983243,0.5216,86390.0,86375.0,0.06878922]
["bitfinex-derivatives","BTCF0:USTF0",1740880983443,0.1158014,86388.0,86386.0,0.1158034]
["bitfinex-derivatives","BTCF0:USTF0",1740880983649,0.1465021,86387.0,86386.0,0.13390578]
["bitfinex-derivatives","BTCF0:USTF0",1740880984450,0.15497387,86387.0,86386.0,0.13390578]
["bitfinex-derivatives","BTCF0:USTF0",1740880985141,0.16821451,86387.0,86386.0,0.13390578]
["bitfinex-derivatives","BTCF0:USTF0",1740880985951,0.05241241,86387.0,86386.0,0.13390578]
["bitfinex-derivatives","BTCF0:USTF0",1740880986141,0.05141241,86387.0,86386.0,0.13390578]
["bitfinex-derivatives","BTCF0:USTF0",1740880986342,0.05241241,86387.0,86386.0,0.13390578]
["bitfinex-derivatives","BTCF0:USTF0",1740880987149,0.16821451,86387.0,86386.0,0.13390578]
["bitfinex-derivatives","BTCF0:USTF0",1740880987340,0.16821451,86387.0,86386.0,0.16286958]
["bitfinex-derivatives","BTCF0:USTF0",1740880987541,0.05241241,86387.0,86386.0,0.16286958]
["bitfinex-derivatives","BTCF0:USTF0",1740880989243,0.16821451,86387.0,86386.0,0.16286957]
["bitfinex-derivatives","BTCF0:USTF0",1740880990150,0.05241241,86387.0,86386.0,0.16286957]
["bitfinex-derivatives","BTCF0:USTF0",1740880990848,0.02634518,86387.0,86386.0,0.16286957]
["bitfinex-derivatives","BTCF0:USTF0",1740880991249,0.02634518,86387.0,86386.0,0.16286921]
["bitfinex-derivatives","BTCF0:USTF0",1740880992144,0.1,86400.0,86399.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1740880992345,0.1,86400.0,86399.0,0.52365181]
["bitfinex-derivatives","BTCF0:USTF0",1740880993049,0.1,86400.0,86399.0,0.57248692]
["bitfinex-derivatives","BTCF0:USTF0",1740880993448,0.1,86400.0,86399.0,0.52364205]
["bitfinex-derivatives","BTCF0:USTF0",1740880994449,0.1,86400.0,86399.0,0.52464205]
["bitfinex-derivatives","BTCF0:USTF0",1740880996350,0.1,86400.0,86399.0,0.49568448]
["bitfinex-derivatives","BTCF0:USTF0",1740880998347,0.1,86400.0,86399.0,0.52464205]
["bitfinex-derivatives","BTCF0:USTF0",1740880998560,0.1,86400.0,86399.0,0.52364205]
["bitfinex-derivatives","BTCF0:USTF0",1740880999757,0.04984,86429.0,86416.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1740880999959,0.38175247,86417.0,86416.0,0.16281813]
["bitfinex-derivatives","BTCF0:USTF0",1740881000962,0.49751437,86417.0,86416.0,0.16281813]
["bitfinex-derivatives","BTCF0:USTF0",1740881001258,0.38175247,86417.0,86416.0,0.16281374]
["bitfinex-derivatives","BTCF0:USTF0",1740881001661,0.38175247,86417.0,86416.0,0.16381374]
["bitfinex-derivatives","BTCF0:USTF0",1740881002061,0.49751437,86417.0,86416.0,0.16381374]
["bitfinex-derivatives","BTCF0:USTF0",1740881002858,0.38175247,86417.0,86416.0,0.16381374]
["bitfinex-derivatives","BTCF0:USTF0",1740881003566,0.36156,86430.0,86429.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740881003768,0.44209033,86430.0,86429.0,0.16279634]
["bitfinex-derivatives","BTCF0:USTF0",1740881004066,0.37939033,86430.0,86429.0,0.16279634]
["bitfinex-derivatives","BTCF0:USTF0",1740881004356,0.37055792,86430.0,86429.0,0.16279634]
["bitfinex-derivatives","BTCF0:USTF0",1740881004560,0.37055792,86430.0,86429.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740881004751,0.20696355,86440.0,86429.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740881004752,0.20696355,86440.0,86436.0,0.0578682]
["bitfinex-derivatives","BTCF0:USTF0",1740881004954,0.20696355,86440.0,86439.0,0.1157324]
["bitfinex-derivatives","BTCF0:USTF0",1740881005155,0.11702805,86440.0,86439.0,0.16277422]
["bitfinex-derivatives","BTCF0:USTF0",1740881005465,0.3608,86455.0,86439.0,0.09768822]
["bitfinex-derivatives","BTCF0:USTF0",1740881005662,0.1157227,86448.0,86447.0,0.1157174]
["bitfinex-derivatives","BTCF0:USTF0",1740881005860,0.08967586,86448.0,86447.0,0.16275922]
["bitfinex-derivatives","BTCF0:USTF0",1740881006252,0.0087592,86459.0,86447.0,0.16275922]
["bitfinex-derivatives","BTCF0:USTF0",1740881006253,0.2073677,86461.0,86447.0,0.45848814]
["bitfinex-derivatives","BTCF0:USTF0",1740881006458,0.2073677,86461.0,86460.0,0.1157043]
["bitfinex-derivatives","BTCF0:USTF0",1740881006763,0.2073677,86461.0,86460.0,0.16274612]
["bitfinex-derivatives","BTCF0:USTF0",1740881007058,0.21733039,86461.0,86460.0,0.16274612]
["bitfinex-derivatives","BTCF0:USTF0",1740881007263,0.2073677,86461.0,86460.0,0.16274612]
["bitfinex-derivatives","BTCF0:USTF0",1740881007856,0.2073677,86461.0,86460.0,0.16272366]
["bitfinex-derivatives","BTCF0:USTF0",1740881008052,0.2073677,86461.0,86460.0,0.21435988]
["bitfinex-derivatives","BTCF0:USTF0",1740881008456,0.2073677,86461.0,86460.0,0.16372366]
["bitfinex-derivatives","BTCF0:USTF0",1740881008662,0.2073677,86461.0,86460.0,0.21435927]
["bitfinex-derivatives","BTCF0:USTF0",1740881008854,0.00984105,86465.0,86464.0,0.115699]
["bitfinex-derivatives","BTCF0:USTF0",1740881009061,0.3608,86471.0,86470.0,0.1156909]
["bitfinex-derivatives","BTCF0:USTF0",1740881009263,0.3608,86471.0,86470.0,0.16271026]
["bitfinex-derivatives","BTCF0:USTF0",1740881009463,0.370489,86471.0,86470.0,0.16271026]
["bitfinex-derivatives","BTCF0:USTF0",1740881010669,0.4861786,86471.0,86470.0,0.16271026]
["bitfinex-derivatives","BTCF0:USTF0",1740881011872,0.370489,86471.0,86470.0,0.16271026]
["bitfinex-derivatives","BTCF0:USTF0",1740881012063,0.4861786,86471.0,86470.0,0.04701936]
["bitfinex-derivatives","BTCF0:USTF0",1740881012861,0.4861786,86471.0,86470.0,0.16271026]
["bitfinex-derivatives","BTCF0:USTF0",1740881012862,0.370489,86471.0,86470.0,0.16271026]
["bitfinex-derivatives","BTCF0:USTF0",1740881013268,0.4861786,86471.0,86470.0,0.16271026]
["bitfinex-derivatives","BTCF0:USTF0",1740881014671,0.4861786,86471.0,86470.0,0.04701936]
["bitfinex-derivatives","BTCF0:USTF0",1740881015474,0.4861786,86471.0,86470.0,0.13377654]
["bitfinex-derivatives","BTCF0:USTF0",1740881016571,0.4861786,86471.0,86470.0,0.01808564]
["bitfinex-derivatives","BTCF0:USTF0",1740881017268,0.4861786,86471.0,86470.0,0.13377654]
["bitfinex-derivatives","BTCF0:USTF0",1740881017467,0.370489,86471.0,86470.0,0.13377654]
["bitfinex-derivatives","BTCF0:USTF0",1740881017673,0.4861786,86471.0,86470.0,0.13377654]
["bitfinex-derivatives","BTCF0:USTF0",1740881017976,0.370489,86471.0,86470.0,0.13377654]
["bitfinex-derivatives","BTCF0:USTF0",1740881018373,0.3608,86471.0,86470.0,0.13377654]
["bitfinex-derivatives","BTCF0:USTF0",1740881018574,0.00855768,86480.0,86479.0,0.1156789]
["bitfinex-derivatives","BTCF0:USTF0",1740881018874,0.00855768,86480.0,86479.0,0.13376454]
["bitfinex-derivatives","BTCF0:USTF0",1740881019468,0.3608,86490.0,86489.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1740881019782,0.3608,86490.0,86489.0,0.16268217]
["bitfinex-derivatives","BTCF0:USTF0",1740881020176,0.36956176,86490.0,86489.0,0.04701667]
["bitfinex-derivatives","BTCF0:USTF0",1740881020370,0.48522596,86490.0,86489.0,0.16267535]
["bitfinex-derivatives","BTCF0:USTF0",1740881020577,0.36956176,86490.0,86489.0,0.16267535]
["bitfinex-derivatives","BTCF0:USTF0",1740881021272,0.48522596,86490.0,86489.0,0.16367535]
["bitfinex-derivatives","BTCF0:USTF0",1740881021673,0.49517679,86490.0,86489.0,0.16367535]
["bitfinex-derivatives","BTCF0:USTF0",1740881022064,0.49517679,86490.0,86489.0,0.04800985]
["bitfinex-derivatives","BTCF0:USTF0",1740881022469,0.49517679,86490.0,86489.0,0.16367759]
["bitfinex-derivatives","BTCF0:USTF0",1740881023572,0.49517679,86490.0,86489.0,0.13474707]
["bitfinex-derivatives","BTCF0:USTF0",1740881024162,0.49517679,86490.0,86488.0,0.1156661]
["bitfinex-derivatives","BTCF0:USTF0",1740881024163,0.37951259,86490.0,86462.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740881024365,0.3608,86482.0,86467.0,0.0578475]
["bitfinex-derivatives","BTCF0:USTF0",1740881024570,0.0321,86481.0,86480.0,0.1156776]
["bitfinex-derivatives","BTCF0:USTF0",1740881024872,0.37951259,86490.0,86489.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1740881025080,0.1735067,86488.0,86487.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1740881025487,0.1735152,86483.0,86482.0,0.173504]
["bitfinex-derivatives","BTCF0:USTF0",1740881025868,0.1735152,86483.0,86482.0,0.0578356]
["bitfinex-derivatives","BTCF0:USTF0",1740881026174,0.1156762,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881026681,0.1156762,86481.0,86480.0,0.1166776]
["bitfinex-derivatives","BTCF0:USTF0",1740881027369,0.1146762,86481.0,86480.0,0.1156776]
["bitfinex-derivatives","BTCF0:USTF0",1740881028065,0.4774762,86481.0,86479.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881028270,0.1735444,86471.0,86470.0,0.1156858]
["bitfinex-derivatives","BTCF0:USTF0",1740881028479,0.5343444,86471.0,86470.0,0.1156858]
["bitfinex-derivatives","BTCF0:USTF0",1740881029169,0.0309,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881029372,0.002,86481.0,86480.0,0.1156776]
["bitfinex-derivatives","BTCF0:USTF0",1740881029673,0.4784762,86481.0,86480.0,0.1156776]
["bitfinex-derivatives","BTCF0:USTF0",1740881029876,0.002,86481.0,86480.0,0.1156776]
["bitfinex-derivatives","BTCF0:USTF0",1740881030782,0.1156732,86484.0,86483.0,0.1156736]
["bitfinex-derivatives","BTCF0:USTF0",1740881031364,0.0578349,86486.0,86471.0,0.0885443]
["bitfinex-derivatives","BTCF0:USTF0",1740881031566,0.1146802,86479.0,86478.0,0.2313464]
["bitfinex-derivatives","BTCF0:USTF0",1740881032065,0.01871259,86490.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881032270,0.1186722,86484.0,86483.0,0.1166736]
["bitfinex-derivatives","BTCF0:USTF0",1740881033371,0.12442826,86490.0,86489.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1740881033565,0.13446057,86490.0,86489.0,0.16629389]
["bitfinex-derivatives","BTCF0:USTF0",1740881035077,0.13846057,86490.0,86489.0,0.05162839]
["bitfinex-derivatives","BTCF0:USTF0",1740881035976,0.13846057,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881036480,0.49926057,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881037884,0.49926057,86490.0,86489.0,0.1166655]
["bitfinex-derivatives","BTCF0:USTF0",1740881038278,0.49926057,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881038778,0.49926057,86490.0,86489.0,0.1166655]
["bitfinex-derivatives","BTCF0:USTF0",1740881038982,0.49926057,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881041080,0.1156709,86485.0,86484.0,0.20770858]
["bitfinex-derivatives","BTCF0:USTF0",1740881042583,0.38359407,86490.0,86484.0,0.20770858]
["bitfinex-derivatives","BTCF0:USTF0",1740881042783,0.49926007,86490.0,86489.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1740881043088,0.38359407,86490.0,86489.0,0.13374817]
["bitfinex-derivatives","BTCF0:USTF0",1740881043486,0.37959407,86490.0,86489.0,0.16644817]
["bitfinex-derivatives","BTCF0:USTF0",1740881043686,0.49525827,86490.0,86489.0,0.01808267]
["bitfinex-derivatives","BTCF0:USTF0",1740881044081,0.47121953,86490.0,86489.0,0.0480146]
["bitfinex-derivatives","BTCF0:USTF0",1740881045191,0.47121953,86490.0,86489.0,0.01908267]
["bitfinex-derivatives","BTCF0:USTF0",1740881045787,0.48095569,86490.0,86489.0,0.01908267]
["bitfinex-derivatives","BTCF0:USTF0",1740881046089,0.48947592,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881046279,0.48947592,86490.0,86489.0,0.05128582]
["bitfinex-derivatives","BTCF0:USTF0",1740881046487,0.1156682,86487.0,86486.0,0.20770858]
["bitfinex-derivatives","BTCF0:USTF0",1740881046793,0.1156709,86485.0,86484.0,0.27638207]
["bitfinex-derivatives","BTCF0:USTF0",1740881047184,0.1156709,86485.0,86484.0,0.39205427]
["bitfinex-derivatives","BTCF0:USTF0",1740881047381,0.1156709,86485.0,86484.0,0.27638207]
["bitfinex-derivatives","BTCF0:USTF0",1740881047782,0.1146709,86485.0,86484.0,0.27638207]
["bitfinex-derivatives","BTCF0:USTF0",1740881048277,0.1166709,86485.0,86484.0,0.27738207]
["bitfinex-derivatives","BTCF0:USTF0",1740881051696,0.1166709,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881052497,0.1675109,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881053294,0.1675109,86485.0,86484.0,0.1166722]
["bitfinex-derivatives","BTCF0:USTF0",1740881053494,0.05284,86485.0,86484.0,0.1166722]
["bitfinex-derivatives","BTCF0:USTF0",1740881054595,0.1685109,86485.0,86484.0,0.1166722]
["bitfinex-derivatives","BTCF0:USTF0",1740881055096,0.1685109,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881059793,0.1156749,86482.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881060092,0.4754749,86482.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881060492,0.4744749,86482.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881061484,0.4774749,86482.0,86481.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1740881062296,0.5281949,86482.0,86481.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1740881062990,0.5251949,86482.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881063186,0.5301949,86482.0,86481.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1740881063695,0.41752,86482.0,86481.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1740881063895,0.3668,86482.0,86481.0,0.11684968]
["bitfinex-derivatives","BTCF0:USTF0",1740881064294,0.4824749,86482.0,86481.0,0.11684968]
["bitfinex-derivatives","BTCF0:USTF0",1740881065288,0.4824749,86482.0,86481.0,0.16603338]
["bitfinex-derivatives","BTCF0:USTF0",1740881065887,0.58050683,86482.0,86481.0,0.16503338]
["bitfinex-derivatives","BTCF0:USTF0",1740881066086,0.58450683,86482.0,86481.0,0.16503338]
["bitfinex-derivatives","BTCF0:USTF0",1740881066485,0.58550683,86482.0,86481.0,0.16603338]
["bitfinex-derivatives","BTCF0:USTF0",1740881068192,0.46983193,86482.0,86481.0,0.21666542]
["bitfinex-derivatives","BTCF0:USTF0",1740881069095,0.10903193,86482.0,86481.0,0.16603338]
["bitfinex-derivatives","BTCF0:USTF0",1740881069401,0.10803193,86482.0,86481.0,0.18411537]
["bitfinex-derivatives","BTCF0:USTF0",1740881069898,0.10703193,86482.0,86481.0,0.18411537]
["bitfinex-derivatives","BTCF0:USTF0",1740881071101,0.003,86482.0,86481.0,0.18411537]
["bitfinex-derivatives","BTCF0:USTF0",1740881071298,0.4794749,86482.0,86481.0,0.18411537]
["bitfinex-derivatives","BTCF0:USTF0",1740881072799,0.4794749,86482.0,86481.0,0.18411613]
["bitfinex-derivatives","BTCF0:USTF0",1740881074191,0.1186749,86482.0,86481.0,0.16603338]
["bitfinex-derivatives","BTCF0:USTF0",1740881074388,0.003,86482.0,86481.0,0.16603338]
["bitfinex-derivatives","BTCF0:USTF0",1740881075198,0.1186749,86482.0,86481.0,0.18411495]
["bitfinex-derivatives","BTCF0:USTF0",1740881076406,0.1186749,86482.0,86481.0,0.13493125]
["bitfinex-derivatives","BTCF0:USTF0",1740881077204,0.1186749,86482.0,86481.0,0.01925505]
["bitfinex-derivatives","BTCF0:USTF0",1740881077796,0.1186749,86482.0,86481.0,0.03138124]
["bitfinex-derivatives","BTCF0:USTF0",1740881077994,0.1156909,86470.0,86469.0,0.30828309]
["bitfinex-derivatives","BTCF0:USTF0",1740881078195,0.1157003,86463.0,86462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740881078390,0.1157016,86462.0,86457.0,0.1157077]
["bitfinex-derivatives","BTCF0:USTF0",1740881078898,0.1157016,86462.0,86458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740881079296,0.1157016,86462.0,86459.0,0.1157046]
["bitfinex-derivatives","BTCF0:USTF0",1740881079491,0.1157016,86462.0,86458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740881080404,0.12769005,86462.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881080708,0.3608,86463.0,86461.0,0.52923799]
["bitfinex-derivatives","BTCF0:USTF0",1740881080902,0.4765016,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881081099,0.48879886,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881081399,0.37309726,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881081601,0.37309726,86463.0,86462.0,0.1769016]
["bitfinex-derivatives","BTCF0:USTF0",1740881083003,0.00017348,86470.0,86469.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1740881083305,0.12789326,86470.0,86469.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1740881083510,0.01220236,86470.0,86469.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1740881083706,0.01220236,86470.0,86468.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740881084008,0.3608,86469.0,86462.0,0.1769012]
["bitfinex-derivatives","BTCF0:USTF0",1740881084209,0.1157057,86461.0,86460.0,0.1735476]
["bitfinex-derivatives","BTCF0:USTF0",1740881084705,0.1157057,86461.0,86458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740881084706,0.3608,86469.0,86468.0,0.1156936]
["bitfinex-derivatives","BTCF0:USTF0",1740881085007,0.4764923,86469.0,86468.0,0.1156936]
["bitfinex-derivatives","BTCF0:USTF0",1740881085799,0.1156936,86468.0,86467.0,0.1156936]
["bitfinex-derivatives","BTCF0:USTF0",1740881086198,0.3608,86469.0,86461.0,0.20738169]
["bitfinex-derivatives","BTCF0:USTF0",1740881086400,0.1157016,86462.0,86461.0,0.32308349]
["bitfinex-derivatives","BTCF0:USTF0",1740881086801,0.4765016,86462.0,86461.0,0.20738169]
["bitfinex-derivatives","BTCF0:USTF0",1740881087409,0.3608,86462.0,86461.0,0.32308469]
["bitfinex-derivatives","BTCF0:USTF0",1740881087606,0.4765016,86462.0,86461.0,0.32308469]
["bitfinex-derivatives","BTCF0:USTF0",1740881087802,0.4765016,86462.0,86461.0,0.20738169]
["bitfinex-derivatives","BTCF0:USTF0",1740881088204,0.5277016,86462.0,86461.0,0.20738169]
["bitfinex-derivatives","BTCF0:USTF0",1740881089008,0.5327016,86462.0,86461.0,0.20738169]
["bitfinex-derivatives","BTCF0:USTF0",1740881089206,0.5327016,86462.0,86454.0,0.16107985]
["bitfinex-derivatives","BTCF0:USTF0",1740881089207,0.115711,86455.0,86454.0,0.16107985]
["bitfinex-derivatives","BTCF0:USTF0",1740881089512,0.476511,86455.0,86454.0,0.16107985]
["bitfinex-derivatives","BTCF0:USTF0",1740881090012,0.475511,86455.0,86454.0,0.16107985]
["bitfinex-derivatives","BTCF0:USTF0",1740881090600,0.475511,86455.0,86454.0,0.11477137]
["bitfinex-derivatives","BTCF0:USTF0",1740881091001,0.475511,86455.0,86454.0,0.06846289]
["bitfinex-derivatives","BTCF0:USTF0",1740881091206,0.475511,86455.0,86454.0,0.07260922]
["bitfinex-derivatives","BTCF0:USTF0",1740881091609,0.1157298,86442.0,86440.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1740881091810,0.0578629,86444.0,86443.0,0.1157271]
["bitfinex-derivatives","BTCF0:USTF0",1740881092013,0.0578685,86436.0,86435.0,0.1157358]
["bitfinex-derivatives","BTCF0:USTF0",1740881092312,0.1157316,86442.0,86441.0,0.1157284]
["bitfinex-derivatives","BTCF0:USTF0",1740881092513,0.3730381,86445.0,86444.0,0.1157257]
["bitfinex-derivatives","BTCF0:USTF0",1740881092713,0.4887625,86445.0,86444.0,0.13381532]
["bitfinex-derivatives","BTCF0:USTF0",1740881093212,0.1279625,86445.0,86444.0,0.13381532]
["bitfinex-derivatives","BTCF0:USTF0",1740881093418,0.1279625,86445.0,86444.0,0.16411532]
["bitfinex-derivatives","BTCF0:USTF0",1740881093815,0.1279625,86445.0,86444.0,0.1460257]
["bitfinex-derivatives","BTCF0:USTF0",1740881094113,0.1279625,86445.0,86444.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740881094316,0.0122381,86445.0,86426.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1740881094623,0.1157391,86434.0,86429.0,0.1157451]
["bitfinex-derivatives","BTCF0:USTF0",1740881094926,0.1157391,86434.0,86432.0,0.1157418]
["bitfinex-derivatives","BTCF0:USTF0",1740881095112,0.4765391,86434.0,86427.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740881095315,0.4765391,86434.0,86427.0,0.1460474]
["bitfinex-derivatives","BTCF0:USTF0",1740881095513,0.4765391,86434.0,86433.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1740881096923,0.1157619,86417.0,86416.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740881097118,0.1157619,86417.0,86416.0,0.2116632]
["bitfinex-derivatives","BTCF0:USTF0",1740881097313,0.5088488,86427.0,86426.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1740881098614,0.3931,86427.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881098821,0.1157592,86419.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881099324,0.1467592,86419.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881099524,0.1796592,86419.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881099726,0.1467592,86419.0,86418.0,0.11593418]
["bitfinex-derivatives","BTCF0:USTF0",1740881100023,0.1486515,86426.0,86425.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1740881100410,0.3658,86427.0,86426.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1740881101018,0.3608,86427.0,86426.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1740881101712,0.006,86427.0,86426.0,0.4775498]
["bitfinex-derivatives","BTCF0:USTF0",1740881101918,0.218,86434.0,86433.0,0.1157405]
["bitfinex-derivatives","BTCF0:USTF0",1740881102126,0.00017358,86435.0,86434.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1740881102321,0.00017358,86435.0,86434.0,0.1792391]
["bitfinex-derivatives","BTCF0:USTF0",1740881102717,0.00017358,86435.0,86434.0,0.22939516]
["bitfinex-derivatives","BTCF0:USTF0",1740881102923,0.00017358,86435.0,86434.0,0.24746744]
["bitfinex-derivatives","BTCF0:USTF0",1740881103324,0.11591138,86435.0,86434.0,0.24746744]
["bitfinex-derivatives","BTCF0:USTF0",1740881103919,0.00017358,86435.0,86434.0,0.1792391]
["bitfinex-derivatives","BTCF0:USTF0",1740881104323,0.00217358,86435.0,86434.0,0.1792391]
["bitfinex-derivatives","BTCF0:USTF0",1740881104827,0.00017358,86435.0,86434.0,0.5400391]
["bitfinex-derivatives","BTCF0:USTF0",1740881105021,0.00217358,86435.0,86434.0,0.5400391]
["bitfinex-derivatives","BTCF0:USTF0",1740881105429,0.00017358,86435.0,86434.0,0.5400391]
["bitfinex-derivatives","BTCF0:USTF0",1740881105729,0.00117358,86435.0,86434.0,0.5400391]
["bitfinex-derivatives","BTCF0:USTF0",1740881106041,0.00117358,86435.0,86434.0,0.47450112]
["bitfinex-derivatives","BTCF0:USTF0",1740881106328,0.11691138,86435.0,86434.0,0.22944022]
["bitfinex-derivatives","BTCF0:USTF0",1740881106823,0.00117358,86435.0,86434.0,0.22944022]
["bitfinex-derivatives","BTCF0:USTF0",1740881107025,0.00017358,86435.0,86434.0,0.1792391]
["bitfinex-derivatives","BTCF0:USTF0",1740881107324,0.00117358,86435.0,86434.0,0.5400391]
["bitfinex-derivatives","BTCF0:USTF0",1740881107725,0.00217358,86435.0,86434.0,0.1792391]
["bitfinex-derivatives","BTCF0:USTF0",1740881108121,0.11791138,86435.0,86434.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740881108429,0.11591138,86435.0,86434.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740881108815,0.00017358,86435.0,86434.0,0.1488391]
["bitfinex-derivatives","BTCF0:USTF0",1740881109318,8e-08,86435.0,86434.0,0.1488391]
["bitfinex-derivatives","BTCF0:USTF0",1740881109519,0.3608,86467.0,86434.0,0.1488391]
["bitfinex-derivatives","BTCF0:USTF0",1740881109520,0.00867302,86454.0,86453.0,0.1157137]
["bitfinex-derivatives","BTCF0:USTF0",1740881109721,0.01201213,86462.0,86458.0,0.115707]
["bitfinex-derivatives","BTCF0:USTF0",1740881110622,0.01201213,86462.0,86461.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1740881110934,0.17161508,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881111114,0.1157016,86462.0,86461.0,0.04916614]
["bitfinex-derivatives","BTCF0:USTF0",1740881111319,0.1157016,86462.0,86461.0,0.16426914]
["bitfinex-derivatives","BTCF0:USTF0",1740881111522,0.1157016,86462.0,86461.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1740881112319,0.1157016,86462.0,86456.0,0.0578544]
["bitfinex-derivatives","BTCF0:USTF0",1740881112519,0.36576151,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881112725,0.19220641,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881112929,0.19220641,86463.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881113130,0.1735605,86461.0,86460.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1740881113329,0.0578523,86461.0,86460.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1740881113932,0.002,86462.0,86461.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1740881114125,0.19420641,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881114328,0.02259133,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881114531,0.02259133,86463.0,86462.0,0.4765016]
["bitfinex-derivatives","BTCF0:USTF0",1740881114532,0.002,86463.0,86462.0,0.4765016]
["bitfinex-derivatives","BTCF0:USTF0",1740881114836,0.16149108,86477.0,86466.0,0.1156963]
["bitfinex-derivatives","BTCF0:USTF0",1740881115135,0.1156923,86470.0,86466.0,0.1156963]
["bitfinex-derivatives","BTCF0:USTF0",1740881115427,0.0578442,86472.0,86466.0,0.163906]
["bitfinex-derivatives","BTCF0:USTF0",1740881115735,0.057845,86471.0,86466.0,0.228206]
["bitfinex-derivatives","BTCF0:USTF0",1740881115929,0.1156915,86470.0,86466.0,0.228206]
["bitfinex-derivatives","BTCF0:USTF0",1740881116129,0.48917343,86467.0,86466.0,0.228206]
["bitfinex-derivatives","BTCF0:USTF0",1740881116527,0.49778213,86467.0,86466.0,0.228206]
["bitfinex-derivatives","BTCF0:USTF0",1740881116727,0.38208713,86467.0,86466.0,0.228206]
["bitfinex-derivatives","BTCF0:USTF0",1740881117530,0.38408713,86467.0,86466.0,0.228206]
["bitfinex-derivatives","BTCF0:USTF0",1740881117734,0.02328713,86467.0,86466.0,0.228206]
["bitfinex-derivatives","BTCF0:USTF0",1740881119236,0.13898213,86467.0,86466.0,0.228206]
["bitfinex-derivatives","BTCF0:USTF0",1740881120437,0.13898213,86467.0,86466.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1740881121424,0.02328713,86467.0,86466.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1740881121631,0.02328713,86467.0,86466.0,0.5407963]
["bitfinex-derivatives","BTCF0:USTF0",1740881121832,0.00217358,86467.0,86466.0,0.5407963]
["bitfinex-derivatives","BTCF0:USTF0",1740881122534,0.00217358,86467.0,86466.0,0.58973278]
["bitfinex-derivatives","BTCF0:USTF0",1740881126343,0.00217358,86467.0,86466.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1740881126538,0.00217358,86467.0,86466.0,0.5407963]
["bitfinex-derivatives","BTCF0:USTF0",1740881128335,0.00217358,86467.0,86466.0,0.5085963]
["bitfinex-derivatives","BTCF0:USTF0",1740881132155,0.11786858,86467.0,86464.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1740881132335,0.4234,86466.0,86458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740881132648,0.1157003,86464.0,86463.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1740881133147,0.06344,86466.0,86465.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1740881133447,0.0626,86466.0,86465.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1740881133643,0.0646,86466.0,86465.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1740881134043,0.0626,86466.0,86465.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1740881134648,0.1782963,86466.0,86465.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1740881134846,0.1802963,86466.0,86465.0,0.16362596]
["bitfinex-derivatives","BTCF0:USTF0",1740881135048,0.5410963,86466.0,86465.0,0.04792836]
["bitfinex-derivatives","BTCF0:USTF0",1740881135345,0.5410963,86466.0,86465.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1740881135554,0.1735547,86463.0,86462.0,0.1156996]
["bitfinex-derivatives","BTCF0:USTF0",1740881135945,0.1735547,86463.0,86462.0,0.16388381]
["bitfinex-derivatives","BTCF0:USTF0",1740881136345,0.1735547,86463.0,86462.0,0.04818421]
["bitfinex-derivatives","BTCF0:USTF0",1740881136754,0.0578506,86463.0,86462.0,0.16388581]
["bitfinex-derivatives","BTCF0:USTF0",1740881136951,0.0598506,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881138061,0.002,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881138245,0.1177003,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1740881138641,0.1177003,86463.0,86462.0,0.16401171]
["bitfinex-derivatives","BTCF0:USTF0",1740881139255,0.002,86463.0,86462.0,0.16401171]
["bitfinex-derivatives","BTCF0:USTF0",1740881139644,0.1157003,86463.0,86462.0,0.16401171]
["bitfinex-derivatives","BTCF0:USTF0",1740881139847,0.1177003,86463.0,86462.0,0.04831011]
["bitfinex-derivatives","BTCF0:USTF0",1740881140346,0.002,86463.0,86450.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881140657,0.3608,86456.0,86455.0,0.115711]
["bitfinex-derivatives","BTCF0:USTF0",1740881140850,0.3608,86456.0,86451.0,0.0578582]
["bitfinex-derivatives","BTCF0:USTF0",1740881140851,0.0626,86466.0,86465.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1740881141261,0.00017358,86467.0,86466.0,0.1156963]
["bitfinex-derivatives","BTCF0:USTF0",1740881141565,0.00017358,86467.0,86466.0,0.1465963]
["bitfinex-derivatives","BTCF0:USTF0",1740881142064,0.10364968,86472.0,86466.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740881142259,0.10364968,86472.0,86471.0,0.1156896]
["bitfinex-derivatives","BTCF0:USTF0",1740881142758,0.21933798,86472.0,86471.0,0.1156896]
["bitfinex-derivatives","BTCF0:USTF0",1740881143753,0.10564968,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881144156,0.22133798,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881145163,0.22133798,86472.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881145554,0.1176883,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881145951,0.002,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881146158,0.1176883,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881147060,0.002,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881148074,0.1176883,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881148454,0.1176883,86472.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881149067,0.1176883,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881149970,0.1176883,86472.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881150575,0.1176883,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881150771,0.1176883,86472.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881152960,0.1176883,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881153164,0.1176883,86472.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881153774,0.1176883,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881154165,0.002,86472.0,86471.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740881155677,0.10364968,86473.0,86472.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1740881156572,0.21933658,86473.0,86472.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1740881157074,0.1176869,86473.0,86472.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1740881157667,0.002,86473.0,86472.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1740881158069,0.1176869,86473.0,86472.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1740881158271,0.1156923,86470.0,86463.0,0.63759803]
["bitfinex-derivatives","BTCF0:USTF0",1740881158576,0.1156957,86467.0,86466.0,0.1156934]
["bitfinex-derivatives","BTCF0:USTF0",1740881159480,0.0642,86468.0,86467.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1740881159665,0.0308,86469.0,86468.0,0.1156936]
["bitfinex-derivatives","BTCF0:USTF0",1740881160982,0.0308,86469.0,86465.0,0.39189543]
["bitfinex-derivatives","BTCF0:USTF0",1740881161173,0.0308,86469.0,86468.0,0.1156936]
["bitfinex-derivatives","BTCF0:USTF0",1740881161477,0.0308,86469.0,86465.0,0.39189443]
["bitfinex-derivatives","BTCF0:USTF0",1740881161478,0.01201024,86475.0,86474.0,0.1156856]
["bitfinex-derivatives","BTCF0:USTF0",1740881161669,0.1798837,86476.0,86475.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1740881161670,0.2102837,86476.0,86475.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1740881162070,0.01215844,86476.0,86475.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1740881162275,0.1156829,86476.0,86475.0,0.1477843]
["bitfinex-derivatives","BTCF0:USTF0",1740881162479,0.1156869,86474.0,86473.0,0.1156865]
["bitfinex-derivatives","BTCF0:USTF0",1740881163777,0.1156923,86470.0,86469.0,0.1156917]
["bitfinex-derivatives","BTCF0:USTF0",1740881164371,0.002,86474.0,86471.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1740881164576,0.002,86474.0,86473.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1740881165280,0.01217298,86476.0,86475.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1740881165475,0.00848847,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881165885,0.12416867,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881166883,0.00848847,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881167385,0.01048847,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881167980,0.12616867,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881168183,0.01048847,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881168580,0.12616867,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881168786,0.01048847,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881168978,0.12616867,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881169174,0.01048847,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881169378,0.00848847,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881169578,0.01048847,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881170979,0.002,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1740881171176,0.00017347,86480.0,86479.0,0.1156789]
["bitfinex-derivatives","BTCF0:USTF0",1740881171376,0.00017347,86480.0,86479.0,0.4764789]
["bitfinex-derivatives","BTCF0:USTF0",1740881173384,0.00217347,86480.0,86479.0,0.4764789]
["bitfinex-derivatives","BTCF0:USTF0",1740881173583,0.17161508,86489.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881173792,0.20655601,86497.0,86488.0,0.4764669]
["bitfinex-derivatives","BTCF0:USTF0",1740881173993,0.20655601,86497.0,86494.0,0.1156588]
["bitfinex-derivatives","BTCF0:USTF0",1740881175394,0.20655601,86497.0,86496.0,0.1156562]
["bitfinex-derivatives","BTCF0:USTF0",1740881175690,0.20655601,86497.0,86496.0,0.4764562]
["bitfinex-derivatives","BTCF0:USTF0",1740881175894,0.1156548,86497.0,86496.0,0.4764562]
["bitfinex-derivatives","BTCF0:USTF0",1740881176685,0.1156548,86497.0,86496.0,0.4774562]
["bitfinex-derivatives","BTCF0:USTF0",1740881177593,0.1156548,86497.0,86496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740881177891,0.2135548,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881178086,0.1156655,86489.0,86488.0,0.11583897]
["bitfinex-derivatives","BTCF0:USTF0",1740881178288,0.4764655,86489.0,86488.0,0.23150447]
["bitfinex-derivatives","BTCF0:USTF0",1740881178688,0.4764655,86489.0,86488.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1740881178891,0.4764655,86489.0,86488.0,0.11584037]
["bitfinex-derivatives","BTCF0:USTF0",1740881179197,0.4764655,86489.0,86488.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1740881179397,0.4764655,86489.0,86488.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1740881179700,0.4764655,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881182188,0.3608,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881182390,0.0979,86497.0,86488.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1740881182591,0.0979,86497.0,86496.0,0.1156562]
["bitfinex-derivatives","BTCF0:USTF0",1740881182789,0.2135548,86497.0,86496.0,0.1156562]
["bitfinex-derivatives","BTCF0:USTF0",1740881184084,0.2155548,86497.0,86496.0,0.1166562]
["bitfinex-derivatives","BTCF0:USTF0",1740881184891,0.2155548,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881185596,0.2155548,86497.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881185597,0.1156655,86489.0,86482.0,0.1156745]
["bitfinex-derivatives","BTCF0:USTF0",1740881185792,0.4764655,86489.0,86482.0,0.1156744]
["bitfinex-derivatives","BTCF0:USTF0",1740881185995,0.4764655,86489.0,86486.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1740881186185,0.0999,86497.0,86484.0,0.0578356]
["bitfinex-derivatives","BTCF0:USTF0",1740881186393,0.173497,86493.0,86492.0,0.1156579]
["bitfinex-derivatives","BTCF0:USTF0",1740881186591,0.0578315,86493.0,86485.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740881186800,0.1156655,86489.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881187093,0.1166655,86489.0,86480.0,0.0578385]
["bitfinex-derivatives","BTCF0:USTF0",1740881187299,0.1166655,86489.0,86484.0,0.1156721]
["bitfinex-derivatives","BTCF0:USTF0",1740881187795,0.1166655,86489.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881187796,0.1166655,86489.0,86486.0,0.1156685]
["bitfinex-derivatives","BTCF0:USTF0",1740881188000,0.1166655,86489.0,86482.0,0.1156744]
["bitfinex-derivatives","BTCF0:USTF0",1740881188203,0.1166655,86489.0,86481.0,0.1156756]
["bitfinex-derivatives","BTCF0:USTF0",1740881188400,0.1166655,86489.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881188695,0.1156655,86489.0,86481.0,0.1156755]
["bitfinex-derivatives","BTCF0:USTF0",1740881188896,0.1156655,86489.0,86482.0,0.1156749]
["bitfinex-derivatives","BTCF0:USTF0",1740881189093,0.1156655,86489.0,86483.0,0.1156733]
["bitfinex-derivatives","BTCF0:USTF0",1740881189294,0.1186655,86489.0,86488.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1740881190803,0.003,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881191103,0.10682981,86489.0,86488.0,0.14974037]
["bitfinex-derivatives","BTCF0:USTF0",1740881191493,0.10382981,86489.0,86488.0,0.14874037]
["bitfinex-derivatives","BTCF0:USTF0",1740881191695,0.10582981,86489.0,86488.0,0.14874037]
["bitfinex-derivatives","BTCF0:USTF0",1740881192103,0.10382981,86489.0,86488.0,0.14874037]
["bitfinex-derivatives","BTCF0:USTF0",1740881192303,0.10582981,86489.0,86488.0,0.14974037]
["bitfinex-derivatives","BTCF0:USTF0",1740881192896,0.10582981,86489.0,86488.0,0.14874037]
["bitfinex-derivatives","BTCF0:USTF0",1740881194802,0.002,86489.0,86488.0,0.14874037]
["bitfinex-derivatives","BTCF0:USTF0",1740881194991,0.116002,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881195193,0.116002,86498.0,86497.0,0.4764548]
["bitfinex-derivatives","BTCF0:USTF0",1740881195899,0.116002,86498.0,86497.0,0.5068548]
["bitfinex-derivatives","BTCF0:USTF0",1740881196398,0.118002,86498.0,86497.0,0.5078548]
["bitfinex-derivatives","BTCF0:USTF0",1740881197999,0.116002,86498.0,86497.0,0.5068548]
["bitfinex-derivatives","BTCF0:USTF0",1740881198998,0.01217219,86498.0,86497.0,0.5068548]
["bitfinex-derivatives","BTCF0:USTF0",1740881199198,0.1,86500.0,86499.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1740881200699,0.11173202,86500.0,86499.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1740881202001,0.22738282,86500.0,86499.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1740881204203,0.11173202,86500.0,86499.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1740881208209,0.11173202,86500.0,86497.0,0.5652817]
["bitfinex-derivatives","BTCF0:USTF0",1740881208210,0.1156535,86498.0,86497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740881208408,0.0578319,86491.0,86488.0,0.03067347]
["bitfinex-derivatives","BTCF0:USTF0",1740881208614,0.1156655,86489.0,86488.0,0.14633767]
["bitfinex-derivatives","BTCF0:USTF0",1740881209004,0.1156655,86489.0,86488.0,0.03067347]
["bitfinex-derivatives","BTCF0:USTF0",1740881209198,0.1156655,86489.0,86488.0,0.14634037]
["bitfinex-derivatives","BTCF0:USTF0",1740881209517,0.1156655,86489.0,86488.0,0.14734037]
["bitfinex-derivatives","BTCF0:USTF0",1740881210409,0.1156629,86491.0,86490.0,0.1156629]
["bitfinex-derivatives","BTCF0:USTF0",1740881210598,0.0308,86493.0,86492.0,0.1156615]
["bitfinex-derivatives","BTCF0:USTF0",1740881210807,0.3608,86494.0,86493.0,0.1156602]
["bitfinex-derivatives","BTCF0:USTF0",1740881211104,0.4764588,86494.0,86493.0,0.1156602]
["bitfinex-derivatives","BTCF0:USTF0",1740881211405,0.1156655,86489.0,86488.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1740881211611,0.1156655,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881211806,0.1156655,86489.0,86488.0,0.11584037]
["bitfinex-derivatives","BTCF0:USTF0",1740881212404,0.1146655,86489.0,86488.0,0.11584037]
["bitfinex-derivatives","BTCF0:USTF0",1740881213209,0.1146655,86489.0,86488.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1740881214220,0.1146655,86489.0,86488.0,0.11584037]
["bitfinex-derivatives","BTCF0:USTF0",1740881214405,0.1146655,86489.0,86488.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1740881215210,0.1156655,86489.0,86488.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1740881215602,0.1146655,86489.0,86488.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1740881215808,0.1166655,86489.0,86488.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1740881216312,0.1166655,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881217221,0.002,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881217805,0.1176655,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881220921,0.1176655,86489.0,86488.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1740881222911,0.1176655,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881223314,0.1176655,86489.0,86488.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1740881225127,0.1176655,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881225320,0.1176655,86489.0,86488.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1740881226320,0.1176655,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881226321,0.002,86489.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881231834,0.1,86500.0,86488.0,0.11684037]
["bitfinex-derivatives","BTCF0:USTF0",1740881232027,0.1,86500.0,86499.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1740881232639,0.11186524,86500.0,86499.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1740881232842,0.11186524,86500.0,86499.0,0.1470522]
["bitfinex-derivatives","BTCF0:USTF0",1740881233339,0.1,86500.0,86499.0,0.1470522]
["bitfinex-derivatives","BTCF0:USTF0",1740881233544,0.84400841,86520.0,86512.0,0.1156348]
["bitfinex-derivatives","BTCF0:USTF0",1740881233545,0.14704428,86513.0,86512.0,0.1156348]
["bitfinex-derivatives","BTCF0:USTF0",1740881234836,0.13844957,86514.0,86513.0,0.1156334]
["bitfinex-derivatives","BTCF0:USTF0",1740881235246,0.13844957,86514.0,86513.0,0.12775807]
["bitfinex-derivatives","BTCF0:USTF0",1740881235540,0.13844957,86514.0,86513.0,0.1156334]
["bitfinex-derivatives","BTCF0:USTF0",1740881236338,0.13844957,86514.0,86513.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1740881236946,0.25408167,86514.0,86513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881238846,0.25408167,86514.0,86513.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1740881239146,0.1156321,86514.0,86513.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1740881239352,0.11563,86516.0,86515.0,0.1156308]
["bitfinex-derivatives","BTCF0:USTF0",1740881240052,0.1156321,86514.0,86513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881240343,0.06954252,86517.0,86512.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740881240551,0.1156294,86516.0,86515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881241842,0.1156374,86510.0,86509.0,0.1156379]
["bitfinex-derivatives","BTCF0:USTF0",1740881242041,0.4754374,86510.0,86509.0,0.1156379]
["bitfinex-derivatives","BTCF0:USTF0",1740881242244,0.4754374,86510.0,86507.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740881242245,0.4186192,86510.0,86507.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740881242450,0.1156401,86508.0,86507.0,0.1471408]
["bitfinex-derivatives","BTCF0:USTF0",1740881242747,0.1146401,86508.0,86507.0,0.1471408]
["bitfinex-derivatives","BTCF0:USTF0",1740881245352,0.1156401,86508.0,86507.0,0.1471408]
["bitfinex-derivatives","BTCF0:USTF0",1740881246452,0.00076,86510.0,86508.0,0.1156401]
["bitfinex-derivatives","BTCF0:USTF0",1740881246650,0.00076,86510.0,86507.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740881246651,0.1486298,86516.0,86515.0,0.1156308]
["bitfinex-derivatives","BTCF0:USTF0",1740881246849,0.033,86516.0,86515.0,0.1156308]
["bitfinex-derivatives","BTCF0:USTF0",1740881247058,0.1486294,86516.0,86515.0,0.1156308]
["bitfinex-derivatives","BTCF0:USTF0",1740881248652,0.1496294,86516.0,86515.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1740881249752,0.001,86516.0,86515.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1740881250848,0.1166294,86516.0,86515.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1740881251251,0.001,86516.0,86515.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1740881252458,0.1166294,86516.0,86515.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1740881255055,0.1166294,86516.0,86515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881255249,0.1156348,86512.0,86506.0,0.0578208]
["bitfinex-derivatives","BTCF0:USTF0",1740881255455,0.1734593,86510.0,86509.0,0.1156384]
["bitfinex-derivatives","BTCF0:USTF0",1740881255957,0.0578192,86510.0,86509.0,0.1156384]
["bitfinex-derivatives","BTCF0:USTF0",1740881257153,0.0321,86511.0,86509.0,0.1156384]
["bitfinex-derivatives","BTCF0:USTF0",1740881257455,0.0321,86511.0,86510.0,0.1156374]
["bitfinex-derivatives","BTCF0:USTF0",1740881258047,0.1156211,86523.0,86516.0,0.1156294]
["bitfinex-derivatives","BTCF0:USTF0",1740881258353,0.1090888,86525.0,86511.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1740881258354,0.1156272,86518.0,86517.0,0.1156277]
["bitfinex-derivatives","BTCF0:USTF0",1740881258558,0.057812,86520.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1740881258954,0.04429099,86521.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1740881259148,0.04429099,86521.0,86520.0,0.1156241]
["bitfinex-derivatives","BTCF0:USTF0",1740881259346,0.04429099,86521.0,86520.0,0.1470241]
["bitfinex-derivatives","BTCF0:USTF0",1740881259957,0.01229099,86521.0,86520.0,0.1470241]
["bitfinex-derivatives","BTCF0:USTF0",1740881260456,0.00017227,86521.0,86520.0,0.1470241]
["bitfinex-derivatives","BTCF0:USTF0",1740881261453,0.00017227,86521.0,86520.0,0.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1740881261454,0.01180963,86521.0,86520.0,0.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1740881261656,0.00017227,86521.0,86520.0,0.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1740881262054,0.0120098,86521.0,86520.0,0.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1740881264162,0.1276325,86521.0,86520.0,0.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1740881264365,0.0120098,86521.0,86520.0,0.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1740881264965,0.0120098,86521.0,86520.0,0.1470241]
["bitfinex-derivatives","BTCF0:USTF0",1740881267263,0.1276325,86521.0,86520.0,0.1470241]
["bitfinex-derivatives","BTCF0:USTF0",1740881269672,0.1276325,86521.0,86520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740881269966,0.1156294,86516.0,86515.0,0.32209843]
["bitfinex-derivatives","BTCF0:USTF0",1740881270158,0.4764294,86516.0,86515.0,0.32209843]
["bitfinex-derivatives","BTCF0:USTF0",1740881270468,0.4764294,86516.0,86515.0,0.1156308]
["bitfinex-derivatives","BTCF0:USTF0",1740881271268,0.0633,86517.0,86515.0,0.1156308]
["bitfinex-derivatives","BTCF0:USTF0",1740881271470,0.1854466,86521.0,86520.0,0.1156241]
["bitfinex-derivatives","BTCF0:USTF0",1740881271773,0.1156308,86515.0,86514.0,0.32209963]
["bitfinex-derivatives","BTCF0:USTF0",1740881273866,0.1156308,86515.0,86514.0,0.115632]
["bitfinex-derivatives","BTCF0:USTF0",1740881279973,0.00076,86518.0,86517.0,0.1156281]
["bitfinex-derivatives","BTCF0:USTF0",1740881280175,0.087912,86520.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1740881280571,0.0301,86520.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1740881281171,0.1457241,86520.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1740881281479,0.5065241,86520.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1740881282178,0.5065241,86520.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881282480,0.5065241,86520.0,86519.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1740881285469,0.5065241,86520.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1740881285667,0.5065241,86520.0,86519.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1740881286069,0.3909,86520.0,86505.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1740881286373,0.1724574,86511.0,86510.0,0.1156369]
["bitfinex-derivatives","BTCF0:USTF0",1740881286881,0.2376574,86511.0,86510.0,0.1156369]
["bitfinex-derivatives","BTCF0:USTF0",1740881287178,0.0652,86511.0,86510.0,0.1156369]
["bitfinex-derivatives","BTCF0:USTF0",1740881287869,0.39174,86520.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1740881288181,0.5370241,86520.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1740881289073,0.5370241,86520.0,86519.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1740881290773,0.4214,86520.0,86519.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1740881291079,0.3608,86520.0,86519.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1740881291680,0.4764241,86520.0,86519.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1740881295779,0.4764241,86520.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881296183,0.1156361,86511.0,86510.0,0.3224745]
["bitfinex-derivatives","BTCF0:USTF0",1740881296383,0.4764361,86511.0,86510.0,0.3224745]
["bitfinex-derivatives","BTCF0:USTF0",1740881296585,0.4764361,86511.0,86510.0,0.1156374]
["bitfinex-derivatives","BTCF0:USTF0",1740881297676,0.1176361,86511.0,86510.0,0.1156374]
["bitfinex-derivatives","BTCF0:USTF0",1740881298888,0.002,86511.0,86510.0,0.1156374]
["bitfinex-derivatives","BTCF0:USTF0",1740881299084,0.002,86511.0,86510.0,0.1803374]
["bitfinex-derivatives","BTCF0:USTF0",1740881299783,0.1176361,86511.0,86510.0,0.1803374]
["bitfinex-derivatives","BTCF0:USTF0",1740881300183,0.1176361,86511.0,86510.0,0.1484374]
["bitfinex-derivatives","BTCF0:USTF0",1740881300485,0.1156401,86508.0,86507.0,0.20715391]
["bitfinex-derivatives","BTCF0:USTF0",1740881301581,0.1472401,86508.0,86507.0,0.20715391]
["bitfinex-derivatives","BTCF0:USTF0",1740881301782,0.1492401,86508.0,86507.0,0.20715391]
["bitfinex-derivatives","BTCF0:USTF0",1740881303692,0.1492401,86508.0,86507.0,0.32279541]
["bitfinex-derivatives","BTCF0:USTF0",1740881304285,0.1522401,86508.0,86507.0,0.32279541]
["bitfinex-derivatives","BTCF0:USTF0",1740881304592,0.1522401,86508.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881305086,0.005,86508.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881305592,0.3608,86511.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881305593,0.3608,86511.0,86510.0,0.1156374]
["bitfinex-derivatives","BTCF0:USTF0",1740881305988,0.4764361,86511.0,86510.0,0.1156374]
["bitfinex-derivatives","BTCF0:USTF0",1740881306386,0.1156388,86509.0,86508.0,0.0904196]
["bitfinex-derivatives","BTCF0:USTF0",1740881306586,0.1156388,86509.0,86508.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740881307384,0.1156388,86509.0,86508.0,0.1482401]
["bitfinex-derivatives","BTCF0:USTF0",1740881307786,0.1156401,86508.0,86507.0,0.1156403]
["bitfinex-derivatives","BTCF0:USTF0",1740881307987,0.1792401,86508.0,86507.0,0.1156403]
["bitfinex-derivatives","BTCF0:USTF0",1740881308184,0.2101401,86508.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881309988,0.1156428,86506.0,86505.0,0.11581657]
["bitfinex-derivatives","BTCF0:USTF0",1740881311499,0.1206428,86506.0,86505.0,0.11581657]
["bitfinex-derivatives","BTCF0:USTF0",1740881312297,0.1206428,86506.0,86505.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1740881314997,0.1206428,86506.0,86505.0,0.11581757]
["bitfinex-derivatives","BTCF0:USTF0",1740881316192,0.1206428,86506.0,86505.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1740881318496,0.1156602,86493.0,86492.0,0.32281501]
["bitfinex-derivatives","BTCF0:USTF0",1740881318703,0.1156602,86493.0,86492.0,0.20715391]
["bitfinex-derivatives","BTCF0:USTF0",1740881318895,0.1156602,86493.0,86492.0,0.32281541]
["bitfinex-derivatives","BTCF0:USTF0",1740881319204,0.03,86494.0,86492.0,0.32281541]
["bitfinex-derivatives","BTCF0:USTF0",1740881319405,0.0578292,86495.0,86494.0,0.1156588]
["bitfinex-derivatives","BTCF0:USTF0",1740881319697,0.01187567,86495.0,86494.0,0.1156588]
["bitfinex-derivatives","BTCF0:USTF0",1740881319903,0.05092,86499.0,86494.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740881320099,0.05092,86499.0,86498.0,0.1156535]
["bitfinex-derivatives","BTCF0:USTF0",1740881320712,0.52750257,86502.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1740881322102,0.53918748,86502.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1740881322490,0.42353828,86502.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1740881322897,0.54218638,86502.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1740881323091,0.49130638,86502.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1740881325494,0.01485828,86502.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1740881325692,0.00317337,86502.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1740881326096,0.0418234,86508.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881326300,0.05387201,86508.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881327100,0.16951211,86508.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881327501,0.17451211,86508.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881329805,0.13268871,86508.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881330107,0.12768871,86508.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881331504,0.01204861,86508.0,86507.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1740881331711,0.1156374,86511.0,86510.0,0.1156374]
["bitfinex-derivatives","BTCF0:USTF0",1740881332609,0.12727724,86511.0,86510.0,0.1156374]
["bitfinex-derivatives","BTCF0:USTF0",1740881332811,0.01163984,86511.0,86510.0,0.1156374]
["bitfinex-derivatives","BTCF0:USTF0",1740881332999,0.36164,86512.0,86511.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1740881333200,0.3608,86512.0,86511.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1740881333408,0.4764348,86512.0,86511.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1740881334513,0.01410768,86512.0,86511.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1740881336415,0.01510768,86512.0,86511.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1740881337120,0.01210768,86512.0,86511.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1740881337418,0.002,86512.0,86511.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1740881338212,0.002,86512.0,86511.0,0.4764361]
["bitfinex-derivatives","BTCF0:USTF0",1740881339423,0.00017203,86516.0,86515.0,0.1156308]
["bitfinex-derivatives","BTCF0:USTF0",1740881340722,0.00017203,86516.0,86515.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1740881341226,0.00017203,86516.0,86515.0,0.1156308]
["bitfinex-derivatives","BTCF0:USTF0",1740881343022,0.00017203,86516.0,86515.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1740881343212,3e-08,86516.0,86515.0,0.1285496]
["bitfinex-derivatives","BTCF0:USTF0",1740881345318,0.11562943,86516.0,86515.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1740881345525,0.11562943,86516.0,86515.0,0.16492937]
["bitfinex-derivatives","BTCF0:USTF0",1740881345827,0.11562943,86516.0,86515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881346624,0.11562943,86516.0,86515.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1740881346927,0.11562943,86516.0,86515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881347222,0.1156308,86515.0,86514.0,0.27619803]
["bitfinex-derivatives","BTCF0:USTF0",1740881348917,0.1186308,86515.0,86514.0,0.27619803]
["bitfinex-derivatives","BTCF0:USTF0",1740881349118,0.1206308,86515.0,86514.0,0.27619803]
["bitfinex-derivatives","BTCF0:USTF0",1740881349320,0.1206308,86515.0,86514.0,0.39183013]
["bitfinex-derivatives","BTCF0:USTF0",1740881349515,0.1206308,86515.0,86514.0,0.27619803]
["bitfinex-derivatives","BTCF0:USTF0",1740881349722,0.1712308,86515.0,86514.0,0.27619803]
["bitfinex-derivatives","BTCF0:USTF0",1740881350828,0.0556,86515.0,86506.0,0.34475636]
["bitfinex-derivatives","BTCF0:USTF0",1740881351028,0.1734673,86506.0,86505.0,0.1156438]
["bitfinex-derivatives","BTCF0:USTF0",1740881351418,0.2679673,86506.0,86505.0,0.1156438]
["bitfinex-derivatives","BTCF0:USTF0",1740881352018,0.2669673,86506.0,86505.0,0.1156438]
["bitfinex-derivatives","BTCF0:USTF0",1740881352217,0.2669673,86506.0,86505.0,0.1166438]
["bitfinex-derivatives","BTCF0:USTF0",1740881352831,0.6277673,86506.0,86505.0,0.1166438]
["bitfinex-derivatives","BTCF0:USTF0",1740881353036,0.6277673,86506.0,86505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881353327,0.1156468,86503.0,86497.0,0.20657384]
["bitfinex-derivatives","BTCF0:USTF0",1740881353531,0.1156535,86498.0,86497.0,0.20557384]
["bitfinex-derivatives","BTCF0:USTF0",1740881353729,0.4754535,86498.0,86497.0,0.20557384]
["bitfinex-derivatives","BTCF0:USTF0",1740881354540,0.4754535,86498.0,86497.0,0.32122864]
["bitfinex-derivatives","BTCF0:USTF0",1740881354725,0.4754535,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881355123,0.4754535,86498.0,86497.0,0.1166548]
["bitfinex-derivatives","BTCF0:USTF0",1740881355627,0.0578247,86502.0,86497.0,0.1166524]
["bitfinex-derivatives","BTCF0:USTF0",1740881355835,0.1156535,86498.0,86497.0,0.2323042]
["bitfinex-derivatives","BTCF0:USTF0",1740881356034,0.1156535,86498.0,86497.0,0.2333042]
["bitfinex-derivatives","BTCF0:USTF0",1740881356535,0.1156535,86498.0,86497.0,0.2323042]
["bitfinex-derivatives","BTCF0:USTF0",1740881356729,0.1166535,86498.0,86497.0,0.2323042]
["bitfinex-derivatives","BTCF0:USTF0",1740881356927,0.1186535,86498.0,86497.0,0.2313042]
["bitfinex-derivatives","BTCF0:USTF0",1740881357129,0.4794535,86498.0,86497.0,0.2313042]
["bitfinex-derivatives","BTCF0:USTF0",1740881357330,0.4794535,86498.0,86497.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1740881357527,0.1186535,86498.0,86497.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1740881357727,0.003,86498.0,86497.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1740881357929,0.1186535,86498.0,86497.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1740881358128,0.003,86498.0,86497.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1740881359638,0.1186535,86498.0,86497.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1740881360836,0.3638,86498.0,86491.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1740881361030,0.1156615,86493.0,86492.0,0.1156609]
["bitfinex-derivatives","BTCF0:USTF0",1740881361537,0.2087615,86493.0,86492.0,0.1156609]
["bitfinex-derivatives","BTCF0:USTF0",1740881362031,0.1786615,86493.0,86492.0,0.1156609]
["bitfinex-derivatives","BTCF0:USTF0",1740881363939,0.19049299,86493.0,86492.0,0.1156609]
["bitfinex-derivatives","BTCF0:USTF0",1740881364839,0.01183149,86493.0,86492.0,0.1156609]
["bitfinex-derivatives","BTCF0:USTF0",1740881365037,0.3608,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881365635,0.37248693,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881366439,0.01368693,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881367230,0.01268693,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881367631,0.12834043,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881368437,0.12934043,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881370443,0.01368693,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881370638,0.01268693,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881372039,0.01168693,86498.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881372233,0.1156471,86503.0,86497.0,0.1156548]
["bitfinex-derivatives","BTCF0:USTF0",1740881372438,0.1156471,86503.0,86502.0,0.1156481]
["bitfinex-derivatives","BTCF0:USTF0",1740881373135,0.0318,86507.0,86504.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1740881373334,0.1734635,86507.0,86506.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1740881373534,0.18507474,86507.0,86506.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1740881374149,0.18707474,86507.0,86506.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1740881374457,0.07143244,86507.0,86506.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1740881374643,0.01661124,86507.0,86506.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1740881375334,0.13225274,86507.0,86506.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1740881375741,0.13025274,86507.0,86506.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1740881375942,0.13325274,86507.0,86506.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1740881377247,0.01761124,86507.0,86506.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1740881377440,0.13325274,86507.0,86506.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1740881379748,0.13325274,86507.0,86504.0,0.0578222]
["bitfinex-derivatives","BTCF0:USTF0",1740881379749,0.1156481,86502.0,86501.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740881379950,0.1156495,86501.0,86500.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1740881380149,0.1156508,86500.0,86499.0,0.4764522]
["bitfinex-derivatives","BTCF0:USTF0",1740881380450,0.1459508,86500.0,86499.0,0.4764522]
["bitfinex-derivatives","BTCF0:USTF0",1740881381736,0.1479508,86500.0,86499.0,0.4764522]
["bitfinex-derivatives","BTCF0:USTF0",1740881382339,0.1499508,86500.0,86499.0,0.4764522]
["bitfinex-derivatives","BTCF0:USTF0",1740881385441,0.0343,86500.0,86494.0,0.1156581]
["bitfinex-derivatives","BTCF0:USTF0",1740881385748,0.0578279,86497.0,86494.0,0.1156581]
["bitfinex-derivatives","BTCF0:USTF0",1740881385938,0.0578279,86497.0,86492.0,0.27619803]
["bitfinex-derivatives","BTCF0:USTF0",1740881385939,0.1156602,86493.0,86492.0,0.39185683]
["bitfinex-derivatives","BTCF0:USTF0",1740881386141,0.1156602,86493.0,86492.0,0.50751713]
["bitfinex-derivatives","BTCF0:USTF0",1740881386537,0.1164186,86495.0,86494.0,0.1156588]
["bitfinex-derivatives","BTCF0:USTF0",1740881386752,0.1156586,86495.0,86494.0,0.1156588]
["bitfinex-derivatives","BTCF0:USTF0",1740881390050,0.1156602,86493.0,86492.0,0.27679803]
["bitfinex-derivatives","BTCF0:USTF0",1740881390251,0.1156602,86493.0,86492.0,0.27619803]
["bitfinex-derivatives","BTCF0:USTF0",1740881390252,0.4764602,86493.0,86492.0,0.27619803]
["bitfinex-derivatives","BTCF0:USTF0",1740881390446,0.4764602,86493.0,86492.0,0.25260336]
["bitfinex-derivatives","BTCF0:USTF0",1740881390755,0.1156709,86485.0,86481.0,0.1156756]
["bitfinex-derivatives","BTCF0:USTF0",1740881390945,0.4764709,86485.0,86481.0,0.2313512]
["bitfinex-derivatives","BTCF0:USTF0",1740881391147,0.4764709,86485.0,86482.0,0.0578374]
["bitfinex-derivatives","BTCF0:USTF0",1740881391454,0.1156776,86481.0,86480.0,0.1156772]
["bitfinex-derivatives","BTCF0:USTF0",1740881391650,0.12748398,86481.0,86480.0,0.1156772]
["bitfinex-derivatives","BTCF0:USTF0",1740881391851,0.15758398,86481.0,86480.0,0.1156772]
["bitfinex-derivatives","BTCF0:USTF0",1740881392447,0.1156776,86480.0,86479.0,0.34475636]
["bitfinex-derivatives","BTCF0:USTF0",1740881392748,0.4764776,86480.0,86479.0,0.34475636]
["bitfinex-derivatives","BTCF0:USTF0",1740881392954,0.4764776,86480.0,86479.0,0.30668276]
["bitfinex-derivatives","BTCF0:USTF0",1740881393151,0.6944776,86480.0,86479.0,0.18452253]
["bitfinex-derivatives","BTCF0:USTF0",1740881393356,0.1156869,86473.0,86472.0,0.41370836]
["bitfinex-derivatives","BTCF0:USTF0",1740881393558,0.5266069,86473.0,86472.0,0.36541118]
["bitfinex-derivatives","BTCF0:USTF0",1740881393752,0.41092,86473.0,86466.0,0.47319861]
["bitfinex-derivatives","BTCF0:USTF0",1740881393961,0.115695,86467.0,86466.0,0.47251861]
["bitfinex-derivatives","BTCF0:USTF0",1740881394350,0.476495,86467.0,86466.0,0.47251861]
["bitfinex-derivatives","BTCF0:USTF0",1740881394551,0.476495,86467.0,86466.0,0.44852861]
["bitfinex-derivatives","BTCF0:USTF0",1740881395055,0.1157057,86459.0,86458.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881395354,0.4765057,86459.0,86458.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881395551,0.4755057,86459.0,86458.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881395756,0.115719,86450.0,86449.0,0.1157189]
["bitfinex-derivatives","BTCF0:USTF0",1740881396155,0.114719,86450.0,86449.0,0.1157189]
["bitfinex-derivatives","BTCF0:USTF0",1740881396460,0.110719,86450.0,86449.0,0.1157189]
["bitfinex-derivatives","BTCF0:USTF0",1740881396968,0.111719,86450.0,86449.0,0.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1740881397955,0.110719,86450.0,86449.0,0.1157189]
["bitfinex-derivatives","BTCF0:USTF0",1740881398165,0.507916,86452.0,86451.0,0.1157164]
["bitfinex-derivatives","BTCF0:USTF0",1740881398456,0.3608,86452.0,86451.0,0.1157164]
["bitfinex-derivatives","BTCF0:USTF0",1740881398861,0.476515,86452.0,86451.0,0.1157164]
["bitfinex-derivatives","BTCF0:USTF0",1740881399054,0.1157137,86453.0,86452.0,0.1157124]
["bitfinex-derivatives","BTCF0:USTF0",1740881400456,0.165711,86455.0,86454.0,0.1157124]
["bitfinex-derivatives","BTCF0:USTF0",1740881401652,0.4186535,86458.0,86457.0,0.1157083]
["bitfinex-derivatives","BTCF0:USTF0",1740881401653,0.36156,86458.0,86457.0,0.1157083]
["bitfinex-derivatives","BTCF0:USTF0",1740881401856,0.115711,86456.0,86455.0,0.1157101]
["bitfinex-derivatives","BTCF0:USTF0",1740881402167,0.116711,86455.0,86454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740881402756,0.1157124,86454.0,86453.0,0.1473125]
["bitfinex-derivatives","BTCF0:USTF0",1740881402953,0.1137124,86454.0,86453.0,0.1473125]
["bitfinex-derivatives","BTCF0:USTF0",1740881403359,0.1137124,86454.0,86453.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740881403860,0.0578553,86456.0,86453.0,0.1473137]
["bitfinex-derivatives","BTCF0:USTF0",1740881404055,0.01168586,86459.0,86457.0,0.1157083]
["bitfinex-derivatives","BTCF0:USTF0",1740881404259,0.53394817,86475.0,86458.0,0.476507]
["bitfinex-derivatives","BTCF0:USTF0",1740881404260,0.05872598,86473.0,86458.0,0.476507]
["bitfinex-derivatives","BTCF0:USTF0",1740881404475,0.00017348,86467.0,86458.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1740881404968,0.1157091,86457.0,86456.0,0.1157095]
["bitfinex-derivatives","BTCF0:USTF0",1740881405156,0.115711,86455.0,86454.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740881405355,0.111711,86455.0,86454.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740881406362,0.112711,86455.0,86454.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740881407366,0.112711,86455.0,86454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740881407769,0.473511,86455.0,86454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740881408072,0.473511,86455.0,86444.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740881408073,0.1157244,86445.0,86444.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740881408475,0.4765244,86445.0,86444.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740881408667,0.4765244,86445.0,86434.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740881408874,0.1157364,86436.0,86435.0,0.03202652]
["bitfinex-derivatives","BTCF0:USTF0",1740881409762,0.1157472,86428.0,86427.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740881409962,0.1157472,86428.0,86427.0,0.02997348]
["bitfinex-derivatives","BTCF0:USTF0",1740881410160,0.1157472,86428.0,86427.0,0.14572198]
["bitfinex-derivatives","BTCF0:USTF0",1740881410361,0.1157472,86428.0,86427.0,0.02997348]
["bitfinex-derivatives","BTCF0:USTF0",1740881410667,0.1157472,86428.0,86427.0,0.14572198]
["bitfinex-derivatives","BTCF0:USTF0",1740881411165,0.1157579,86420.0,86419.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881411365,0.1157579,86420.0,86419.0,0.11593268]
["bitfinex-derivatives","BTCF0:USTF0",1740881411565,0.1736231,86430.0,86429.0,0.1157445]
["bitfinex-derivatives","BTCF0:USTF0",1740881413077,0.3608,86431.0,86430.0,0.1157445]
["bitfinex-derivatives","BTCF0:USTF0",1740881413467,0.01200891,86436.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881413674,8e-08,86436.0,86435.0,0.1157378]
["bitfinex-derivatives","BTCF0:USTF0",1740881413974,8e-08,86436.0,86435.0,0.4765378]
["bitfinex-derivatives","BTCF0:USTF0",1740881414167,0.05004,86459.0,86456.0,0.01809992]
["bitfinex-derivatives","BTCF0:USTF0",1740881414479,0.05004,86459.0,86457.0,0.1157083]
["bitfinex-derivatives","BTCF0:USTF0",1740881414480,0.34844588,86458.0,86457.0,0.1157083]
["bitfinex-derivatives","BTCF0:USTF0",1740881415076,0.1157083,86457.0,86456.0,0.13380942]
["bitfinex-derivatives","BTCF0:USTF0",1740881415376,0.12728739,86457.0,86456.0,0.13380942]
["bitfinex-derivatives","BTCF0:USTF0",1740881415568,0.12728739,86457.0,86456.0,0.01809992]
["bitfinex-derivatives","BTCF0:USTF0",1740881415771,0.12728739,86457.0,86449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740881415966,0.115719,86449.0,86448.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881416367,0.0578582,86451.0,86438.0,0.1486332]
["bitfinex-derivatives","BTCF0:USTF0",1740881416368,0.1157324,86439.0,86438.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740881416567,0.1157324,86439.0,86436.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740881416775,0.1157391,86434.0,86433.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740881416973,0.1157431,86431.0,86430.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1740881417172,0.1157485,86427.0,86426.0,0.1772489]
["bitfinex-derivatives","BTCF0:USTF0",1740881417367,0.1157485,86427.0,86426.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740881417575,0.1157485,86427.0,86426.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740881417771,0.0314,86433.0,86418.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881417974,0.1157592,86419.0,86418.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881418172,0.12757549,86419.0,86418.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1740881418477,0.115778,86405.0,86404.0,0.264648]
["bitfinex-derivatives","BTCF0:USTF0",1740881419072,0.115778,86405.0,86404.0,0.1488736]
["bitfinex-derivatives","BTCF0:USTF0",1740881419366,0.1157833,86401.0,86400.0,0.215782]
["bitfinex-derivatives","BTCF0:USTF0",1740881419879,0.1157833,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881420272,0.4765833,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881420470,0.44411222,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881421776,0.44411222,86401.0,86396.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1740881421777,0.1157887,86397.0,86396.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1740881422181,0.1659087,86397.0,86396.0,0.11590592]
["bitfinex-derivatives","BTCF0:USTF0",1740881422381,0.1659087,86397.0,86396.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1740881423083,0.1157954,86393.0,86392.0,0.1157944]
["bitfinex-derivatives","BTCF0:USTF0",1740881423683,0.1157954,86393.0,86385.0,0.0579023]
["bitfinex-derivatives","BTCF0:USTF0",1740881423684,0.05112,86397.0,86387.0,0.0579007]
["bitfinex-derivatives","BTCF0:USTF0",1740881423874,0.1158008,86388.0,86387.0,0.0579007]
["bitfinex-derivatives","BTCF0:USTF0",1740881424074,0.1158128,86380.0,86379.0,0.1158092]
["bitfinex-derivatives","BTCF0:USTF0",1740881424474,0.1158128,86379.0,86378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740881424776,0.1158128,86379.0,86378.0,0.1488142]
["bitfinex-derivatives","BTCF0:USTF0",1740881425276,0.1158128,86379.0,86378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740881425477,0.36156,86384.0,86383.0,0.1158075]
["bitfinex-derivatives","BTCF0:USTF0",1740881425677,0.00017358,86388.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881426075,0.01192731,86388.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881427078,0.01292731,86388.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881427885,0.12872811,86388.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881428080,0.01292731,86388.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881428385,0.12872811,86388.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881428975,0.01292731,86388.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881429679,0.12872811,86388.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881430687,0.01292731,86388.0,86387.0,0.4766021]
["bitfinex-derivatives","BTCF0:USTF0",1740881432388,0.12872811,86388.0,86387.0,0.4766021]
["bitfinex-derivatives","BTCF0:USTF0",1740881432787,0.12872811,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881432981,0.12772811,86388.0,86387.0,0.4766021]
["bitfinex-derivatives","BTCF0:USTF0",1740881433289,0.01292731,86388.0,86387.0,0.4766021]
["bitfinex-derivatives","BTCF0:USTF0",1740881433587,0.12872811,86388.0,86387.0,0.4766021]
["bitfinex-derivatives","BTCF0:USTF0",1740881433787,0.12705838,86388.0,86387.0,0.4766021]
["bitfinex-derivatives","BTCF0:USTF0",1740881434292,0.12705838,86388.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881434885,0.01025758,86388.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881435087,0.1157971,86391.0,86387.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1740881435287,0.06281472,86394.0,86393.0,0.1157941]
["bitfinex-derivatives","BTCF0:USTF0",1740881435487,0.17860742,86394.0,86393.0,0.1157941]
["bitfinex-derivatives","BTCF0:USTF0",1740881435688,0.01201472,86394.0,86393.0,0.1157941]
["bitfinex-derivatives","BTCF0:USTF0",1740881435889,0.05101358,86396.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881436191,0.05101358,86396.0,86395.0,0.1157914]
["bitfinex-derivatives","BTCF0:USTF0",1740881436393,0.01201176,86396.0,86395.0,0.1157914]
["bitfinex-derivatives","BTCF0:USTF0",1740881437088,0.01201176,86396.0,86392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740881437089,0.1157941,86393.0,86392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740881437887,0.1157981,86391.0,86390.0,0.1157967]
["bitfinex-derivatives","BTCF0:USTF0",1740881439094,0.10346,86395.0,86394.0,0.1157927]
["bitfinex-derivatives","BTCF0:USTF0",1740881439497,0.13794667,86401.0,86400.0,0.1157847]
["bitfinex-derivatives","BTCF0:USTF0",1740881439690,0.56735601,86418.0,86406.0,0.0578879]
["bitfinex-derivatives","BTCF0:USTF0",1740881439691,0.20655601,86414.0,86406.0,0.0578879]
["bitfinex-derivatives","BTCF0:USTF0",1740881439891,0.24022798,86429.0,86426.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1740881440089,0.12444199,86427.0,86426.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1740881440801,0.1157485,86427.0,86426.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1740881441184,0.1157485,86427.0,86424.0,0.0578758]
["bitfinex-derivatives","BTCF0:USTF0",1740881441185,0.24882423,86429.0,86418.0,0.03247358]
["bitfinex-derivatives","BTCF0:USTF0",1740881441388,0.1157592,86419.0,86418.0,0.03247358]
["bitfinex-derivatives","BTCF0:USTF0",1740881442010,0.1272999,86419.0,86418.0,0.03247358]
["bitfinex-derivatives","BTCF0:USTF0",1740881442997,0.1272999,86419.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881444100,0.0115407,86419.0,86418.0,0.11593418]
["bitfinex-derivatives","BTCF0:USTF0",1740881444297,0.006,86419.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881444489,0.01785003,86419.0,86418.0,0.17381378]
["bitfinex-derivatives","BTCF0:USTF0",1740881445288,0.13360923,86419.0,86418.0,0.17381378]
["bitfinex-derivatives","BTCF0:USTF0",1740881446000,0.13360923,86419.0,86418.0,0.05805318]
["bitfinex-derivatives","BTCF0:USTF0",1740881451606,0.01785003,86419.0,86418.0,0.05805318]
["bitfinex-derivatives","BTCF0:USTF0",1740881451794,0.12760923,86419.0,86418.0,0.05805318]
["bitfinex-derivatives","BTCF0:USTF0",1740881453212,0.01185003,86419.0,86418.0,0.05805318]
["bitfinex-derivatives","BTCF0:USTF0",1740881453402,0.1157567,86421.0,86418.0,0.05805318]
["bitfinex-derivatives","BTCF0:USTF0",1740881453605,0.1157567,86421.0,86420.0,0.1157579]
["bitfinex-derivatives","BTCF0:USTF0",1740881454107,0.12761971,86421.0,86420.0,0.1157579]
["bitfinex-derivatives","BTCF0:USTF0",1740881454310,0.1157592,86419.0,86418.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1740881454696,0.1157592,86419.0,86418.0,0.00217358]
["bitfinex-derivatives","BTCF0:USTF0",1740881454900,0.1157833,86401.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881455111,0.057879,86420.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881455112,0.0578862,86410.0,86409.0,0.1157726]
["bitfinex-derivatives","BTCF0:USTF0",1740881456201,0.0331,86411.0,86410.0,0.1157713]
["bitfinex-derivatives","BTCF0:USTF0",1740881456401,0.1488699,86411.0,86410.0,0.1157713]
["bitfinex-derivatives","BTCF0:USTF0",1740881457710,0.1488699,86411.0,86409.0,0.1157726]
["bitfinex-derivatives","BTCF0:USTF0",1740881457711,0.1157713,86410.0,86409.0,0.1157726]
["bitfinex-derivatives","BTCF0:USTF0",1740881457906,0.1157713,86410.0,86409.0,0.2315446]
["bitfinex-derivatives","BTCF0:USTF0",1740881459810,0.0331,86411.0,86406.0,0.0578883]
["bitfinex-derivatives","BTCF0:USTF0",1740881460113,0.1736621,86409.0,86408.0,0.1157738]
["bitfinex-derivatives","BTCF0:USTF0",1740881460409,0.115782,86402.0,86401.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881461005,0.3608,86402.0,86389.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1740881461210,0.1158048,86386.0,86385.0,0.1158047]
["bitfinex-derivatives","BTCF0:USTF0",1740881461406,0.3608,86391.0,86389.0,0.1157981]
["bitfinex-derivatives","BTCF0:USTF0",1740881461613,0.41144,86402.0,86400.0,0.1157847]
["bitfinex-derivatives","BTCF0:USTF0",1740881462214,0.3608,86402.0,86400.0,0.1157847]
["bitfinex-derivatives","BTCF0:USTF0",1740881463213,0.1396708,86403.0,86400.0,0.1157847]
["bitfinex-derivatives","BTCF0:USTF0",1740881463413,0.08178,86403.0,86400.0,0.1157847]
["bitfinex-derivatives","BTCF0:USTF0",1740881463614,0.0311,86403.0,86402.0,0.115782]
["bitfinex-derivatives","BTCF0:USTF0",1740881463813,0.11594618,86409.0,86408.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1740881464019,0.16658618,86409.0,86408.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1740881464222,0.05081358,86409.0,86399.0,0.1157847]
["bitfinex-derivatives","BTCF0:USTF0",1740881464533,0.1157847,86400.0,86399.0,0.231568]
["bitfinex-derivatives","BTCF0:USTF0",1740881465232,0.0578913,86402.0,86401.0,0.1157833]
["bitfinex-derivatives","BTCF0:USTF0",1740881466635,0.36230595,86408.0,86407.0,0.1157753]
["bitfinex-derivatives","BTCF0:USTF0",1740881467024,0.36230595,86408.0,86405.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1740881467025,0.115778,86406.0,86405.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1740881468334,0.118778,86406.0,86405.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1740881469841,0.115778,86406.0,86405.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1740881470042,0.118778,86406.0,86405.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1740881470640,0.1157766,86406.0,86405.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1740881470836,0.1197766,86406.0,86405.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1740881471539,0.1157766,86406.0,86405.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1740881471739,0.004,86406.0,86405.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1740881473236,0.13800165,86407.0,86406.0,0.1157766]
["bitfinex-derivatives","BTCF0:USTF0",1740881473543,0.00017358,86409.0,86407.0,0.1157753]
["bitfinex-derivatives","BTCF0:USTF0",1740881473544,0.13800165,86408.0,86407.0,0.1157753]
["bitfinex-derivatives","BTCF0:USTF0",1740881473838,0.13800165,86408.0,86407.0,0.1464753]
["bitfinex-derivatives","BTCF0:USTF0",1740881474943,0.14000165,86408.0,86407.0,0.1464753]
["bitfinex-derivatives","BTCF0:USTF0",1740881476235,0.17316519,86417.0,86416.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1740881476439,0.17316519,86417.0,86416.0,0.4765632]
["bitfinex-derivatives","BTCF0:USTF0",1740881477450,0.17916519,86417.0,86416.0,0.4765632]
["bitfinex-derivatives","BTCF0:USTF0",1740881477941,0.00017358,86425.0,86416.0,0.37226629]
["bitfinex-derivatives","BTCF0:USTF0",1740881478135,0.17315354,86430.0,86429.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740881478643,0.18489846,86430.0,86429.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740881478843,0.17315354,86430.0,86429.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740881479939,0.18486693,86430.0,86429.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1740881480133,0.1157552,86422.0,86417.0,0.1157608]
["bitfinex-derivatives","BTCF0:USTF0",1740881480340,0.1147552,86422.0,86411.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740881480534,0.1147552,86422.0,86416.0,0.1157624]
["bitfinex-derivatives","BTCF0:USTF0",1740881480841,0.1147552,86422.0,86413.0,0.0578835]
["bitfinex-derivatives","BTCF0:USTF0",1740881481041,0.1147552,86422.0,86421.0,0.11593008]
["bitfinex-derivatives","BTCF0:USTF0",1740881481839,0.1147552,86422.0,86421.0,0.32285544]
["bitfinex-derivatives","BTCF0:USTF0",1740881482040,0.1147552,86422.0,86421.0,0.20709894]
["bitfinex-derivatives","BTCF0:USTF0",1740881482343,0.1187552,86422.0,86421.0,0.20709894]
["bitfinex-derivatives","BTCF0:USTF0",1740881483344,0.1187552,86422.0,86421.0,0.32285544]
["bitfinex-derivatives","BTCF0:USTF0",1740881484334,0.004,86422.0,86421.0,0.68365544]
["bitfinex-derivatives","BTCF0:USTF0",1740881485146,0.1197552,86422.0,86421.0,0.68365544]
["bitfinex-derivatives","BTCF0:USTF0",1740881485644,0.1157552,86422.0,86421.0,0.68865544]
["bitfinex-derivatives","BTCF0:USTF0",1740881485841,0.05048,86429.0,86424.0,0.0578744]
["bitfinex-derivatives","BTCF0:USTF0",1740881486037,0.1157486,86427.0,86426.0,0.1736216]
["bitfinex-derivatives","BTCF0:USTF0",1740881486441,0.1157486,86427.0,86426.0,0.0578744]
["bitfinex-derivatives","BTCF0:USTF0",1740881487242,0.05048,86429.0,86426.0,0.0608744]
["bitfinex-derivatives","BTCF0:USTF0",1740881487453,0.05048,86429.0,86428.0,0.1157472]
["bitfinex-derivatives","BTCF0:USTF0",1740881488643,0.1662258,86429.0,86428.0,0.1157472]
["bitfinex-derivatives","BTCF0:USTF0",1740881489046,0.1157485,86427.0,86426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740881489548,0.1662258,86429.0,86421.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881489736,0.4765552,86422.0,86421.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881491043,0.4765552,86422.0,86421.0,0.11593008]
["bitfinex-derivatives","BTCF0:USTF0",1740881491649,0.4765552,86422.0,86421.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881492153,0.4765552,86422.0,86421.0,0.11593008]
["bitfinex-derivatives","BTCF0:USTF0",1740881492350,0.1157552,86422.0,86421.0,0.11593008]
["bitfinex-derivatives","BTCF0:USTF0",1740881492941,0.1167552,86422.0,86421.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881493154,0.1167552,86422.0,86390.0,0.0578986]
["bitfinex-derivatives","BTCF0:USTF0",1740881493155,0.219,86422.0,86390.0,0.0578986]
["bitfinex-derivatives","BTCF0:USTF0",1740881493345,0.219,86422.0,86391.0,0.24054649]
["bitfinex-derivatives","BTCF0:USTF0",1740881493346,0.3608,86399.0,86391.0,0.24054649]
["bitfinex-derivatives","BTCF0:USTF0",1740881493549,0.3608,86392.0,86383.0,0.32243613]
["bitfinex-derivatives","BTCF0:USTF0",1740881493751,0.4766061,86384.0,86383.0,0.32243613]
["bitfinex-derivatives","BTCF0:USTF0",1740881494144,0.48856075,86384.0,86383.0,0.32243613]
["bitfinex-derivatives","BTCF0:USTF0",1740881494343,0.12776075,86384.0,86383.0,0.43824363]
["bitfinex-derivatives","BTCF0:USTF0",1740881494546,0.01195465,86384.0,86383.0,0.43824363]
["bitfinex-derivatives","BTCF0:USTF0",1740881494752,0.1157993,86391.0,86390.0,0.1157967]
["bitfinex-derivatives","BTCF0:USTF0",1740881495147,0.1158061,86384.0,86383.0,0.32243613]
["bitfinex-derivatives","BTCF0:USTF0",1740881495343,0.1158061,86384.0,86383.0,0.32643613]
["bitfinex-derivatives","BTCF0:USTF0",1740881496351,0.1148061,86384.0,86383.0,0.32243613]
["bitfinex-derivatives","BTCF0:USTF0",1740881496557,0.1148061,86384.0,86381.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1740881496558,0.1158088,86382.0,86381.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1740881496857,0.1158128,86380.0,86379.0,0.1158124]
["bitfinex-derivatives","BTCF0:USTF0",1740881497851,0.0579055,86381.0,86376.0,0.0585082]
["bitfinex-derivatives","BTCF0:USTF0",1740881497852,0.1158155,86377.0,86376.0,0.0585082]
["bitfinex-derivatives","BTCF0:USTF0",1740881498150,0.1158168,86376.0,86375.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1740881498454,0.3608,86376.0,86350.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740881498646,0.1737747,86353.0,86352.0,0.1158418]
["bitfinex-derivatives","BTCF0:USTF0",1740881499261,0.03,86359.0,86352.0,0.1158418]
["bitfinex-derivatives","BTCF0:USTF0",1740881499456,0.2037616,86359.0,86358.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1740881499858,0.03,86359.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881500159,0.1158517,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881500455,0.1158517,86350.0,86340.0,0.41257976]
["bitfinex-derivatives","BTCF0:USTF0",1740881500456,0.1158638,86341.0,86340.0,0.41257976]
["bitfinex-derivatives","BTCF0:USTF0",1740881500663,0.1158638,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740881501047,0.057931,86343.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740881501351,0.1158651,86340.0,86337.0,0.1158681]
["bitfinex-derivatives","BTCF0:USTF0",1740881501652,0.1158651,86340.0,86331.0,0.41249976]
["bitfinex-derivatives","BTCF0:USTF0",1740881501856,0.1158651,86340.0,86339.0,0.4766665]
["bitfinex-derivatives","BTCF0:USTF0",1740881502760,0.0312,86347.0,86339.0,0.4766665]
["bitfinex-derivatives","BTCF0:USTF0",1740881502761,0.0312,86347.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881503060,0.1158651,86340.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881505052,0.1158651,86340.0,86339.0,0.4766665]
["bitfinex-derivatives","BTCF0:USTF0",1740881506754,0.0321,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740881507157,0.2579326,86344.0,86343.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1740881508147,0.08414,86344.0,86343.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1740881508362,0.01780739,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881508556,0.00855887,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881508750,0.12441057,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881509657,0.13388392,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881509967,0.01803222,86350.0,86344.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740881510158,0.00855887,86350.0,86319.0,0.0579463]
["bitfinex-derivatives","BTCF0:USTF0",1740881510356,0.1158651,86340.0,86339.0,0.476665]
["bitfinex-derivatives","BTCF0:USTF0",1740881510658,0.1158651,86340.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881510857,0.1158651,86340.0,86339.0,0.4766665]
["bitfinex-derivatives","BTCF0:USTF0",1740881511857,0.0302,86343.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881512062,0.05104,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881512949,0.1668957,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881513155,0.05104,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881513753,0.1668957,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881515665,0.05104,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881515863,0.01779315,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881516059,0.00855887,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881516263,0.00855887,86350.0,86349.0,0.4766531]
["bitfinex-derivatives","BTCF0:USTF0",1740881516861,0.00855887,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881516862,0.12441057,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881517065,0.00855887,86350.0,86349.0,0.4766531]
["bitfinex-derivatives","BTCF0:USTF0",1740881518064,0.00855887,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881518065,0.12441057,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881518764,0.1158531,86349.0,86348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740881519253,0.1158531,86349.0,86348.0,0.1488544]
["bitfinex-derivatives","BTCF0:USTF0",1740881519457,0.00855887,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1740881520759,0.00867365,86372.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740881520962,0.00867365,86372.0,86371.0,0.8374235]
["bitfinex-derivatives","BTCF0:USTF0",1740881521164,0.115812,86380.0,86371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740881521356,0.18112324,86379.0,86368.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740881521562,0.0579079,86377.0,86368.0,0.1524137]
["bitfinex-derivatives","BTCF0:USTF0",1740881521761,0.18112324,86379.0,86376.0,0.1158147]
["bitfinex-derivatives","BTCF0:USTF0",1740881521961,0.29693604,86379.0,86378.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740881522356,0.18112324,86379.0,86378.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740881522553,0.18112324,86379.0,86378.0,0.4766142]
["bitfinex-derivatives","BTCF0:USTF0",1740881523165,0.17174951,86379.0,86378.0,0.4766142]
["bitfinex-derivatives","BTCF0:USTF0",1740881523953,0.17174951,86379.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881523954,0.28756231,86379.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881524156,0.1158235,86373.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881524357,0.0579073,86378.0,86377.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740881524565,0.00017369,86381.0,86377.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740881524864,0.00017369,86381.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881525062,0.1158235,86371.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881525263,0.1158262,86369.0,86368.0,0.1795263]
["bitfinex-derivatives","BTCF0:USTF0",1740881526160,0.0624,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740881526367,0.0315,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1740881526555,0.1158021,86387.0,86380.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1740881526754,0.05116,86383.0,86380.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1740881527165,0.0017371,86389.0,86380.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1740881527366,0.06656746,86385.0,86380.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1740881527570,0.11598379,86381.0,86380.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1740881527964,0.1158155,86378.0,86377.0,0.115815]
["bitfinex-derivatives","BTCF0:USTF0",1740881528361,0.1158121,86380.0,86379.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1740881528562,0.00017369,86381.0,86380.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1740881528765,0.00017369,86381.0,86371.0,0.1158182]
["bitfinex-derivatives","BTCF0:USTF0",1740881528972,0.1158246,86372.0,86371.0,0.2316366]
["bitfinex-derivatives","BTCF0:USTF0",1740881529361,0.1158246,86372.0,86371.0,0.1158182]
["bitfinex-derivatives","BTCF0:USTF0",1740881529672,0.1158262,86369.0,86364.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740881529966,0.1158262,86369.0,86368.0,0.5403276]
["bitfinex-derivatives","BTCF0:USTF0",1740881530360,0.1158262,86369.0,86368.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740881530562,0.1158262,86369.0,86368.0,0.5403276]
["bitfinex-derivatives","BTCF0:USTF0",1740881531566,0.1479194,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881534271,0.05141369,86381.0,86380.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1740881534569,0.16722379,86381.0,86380.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1740881536767,0.0579069,86379.0,86376.0,0.0579077]
["bitfinex-derivatives","BTCF0:USTF0",1740881536962,0.0579069,86379.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881536963,0.1158168,86376.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881537164,0.1158262,86369.0,86368.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740881537369,0.1158262,86369.0,86368.0,0.4766261]
["bitfinex-derivatives","BTCF0:USTF0",1740881538173,0.1158262,86369.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881538372,0.1158262,86369.0,86368.0,0.4766276]
["bitfinex-derivatives","BTCF0:USTF0",1740881538571,0.1158316,86365.0,86349.0,0.0579259]
["bitfinex-derivatives","BTCF0:USTF0",1740881538769,0.3608,86366.0,86347.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740881538973,0.1158665,86339.0,86338.0,0.2367965]
["bitfinex-derivatives","BTCF0:USTF0",1740881539200,0.1158665,86339.0,86338.0,0.1209335]
["bitfinex-derivatives","BTCF0:USTF0",1740881539478,0.1158678,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881539671,0.0324,86347.0,86341.0,0.0579317]
["bitfinex-derivatives","BTCF0:USTF0",1740881539871,0.1737925,86344.0,86343.0,0.1737865]
["bitfinex-derivatives","BTCF0:USTF0",1740881540069,0.00947289,86344.0,86343.0,0.0579294]
["bitfinex-derivatives","BTCF0:USTF0",1740881540278,0.0324,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881541072,0.1482557,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881541274,0.15768113,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881541476,0.15768113,86347.0,86343.0,0.0579294]
["bitfinex-derivatives","BTCF0:USTF0",1740881541477,0.1158678,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881542377,0.09975333,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881542574,0.00942543,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881542876,0.1737855,86350.0,86349.0,0.0579263]
["bitfinex-derivatives","BTCF0:USTF0",1740881543183,0.0648,86355.0,86342.0,0.0579306]
["bitfinex-derivatives","BTCF0:USTF0",1740881543378,0.1158611,86343.0,86342.0,0.0579306]
["bitfinex-derivatives","BTCF0:USTF0",1740881543679,0.1158678,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881544179,0.1158678,86338.0,86337.0,0.4766692]
["bitfinex-derivatives","BTCF0:USTF0",1740881544378,0.0326,86339.0,86337.0,0.4766692]
["bitfinex-derivatives","BTCF0:USTF0",1740881544581,0.1158678,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1740881544779,0.1158656,86344.0,86343.0,0.1158583]
["bitfinex-derivatives","BTCF0:USTF0",1740881544972,0.3608,86347.0,86338.0,0.0579339]
["bitfinex-derivatives","BTCF0:USTF0",1740881545177,0.3608,86347.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881545178,0.1158678,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881545778,0.1158839,86326.0,86325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740881545977,0.1158839,86326.0,86325.0,0.1468853]
["bitfinex-derivatives","BTCF0:USTF0",1740881546576,0.1254684,86326.0,86325.0,0.1468853]
["bitfinex-derivatives","BTCF0:USTF0",1740881547282,0.0095845,86326.0,86325.0,0.1468853]
["bitfinex-derivatives","BTCF0:USTF0",1740881547487,0.0579411,86328.0,86325.0,0.1468853]
["bitfinex-derivatives","BTCF0:USTF0",1740881547681,0.1158783,86331.0,86330.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740881548288,0.1738271,86327.0,86326.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1740881548585,0.115879,86330.0,86329.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740881550876,0.1158812,86328.0,86327.0,0.1738232]
["bitfinex-derivatives","BTCF0:USTF0",1740881551984,0.12539191,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740881552387,0.00951391,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740881552579,0.00017369,86334.0,86329.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740881552785,0.00017369,86334.0,86333.0,0.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1740881553491,0.11604689,86334.0,86333.0,0.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1740881553684,0.12535691,86334.0,86333.0,0.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1740881555581,0.12535691,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881555885,0.1158812,86328.0,86327.0,0.115882]
["bitfinex-derivatives","BTCF0:USTF0",1740881556089,0.1158839,86327.0,86326.0,0.1158838]
["bitfinex-derivatives","BTCF0:USTF0",1740881557993,0.06742071,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1740881558491,0.00948371,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1740881558980,0.12535691,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1740881560084,0.00948371,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1740881560283,0.00948371,86334.0,86332.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740881560284,0.18936472,86349.0,86343.0,0.0579305]
["bitfinex-derivatives","BTCF0:USTF0",1740881560485,0.18936472,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740881560686,0.19688597,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740881561185,0.14584597,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740881561691,0.12337435,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740881562193,0.00752125,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740881562389,0.26304021,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1740881562589,0.27047071,86351.0,86350.0,0.4766517]
["bitfinex-derivatives","BTCF0:USTF0",1740881562891,0.1158584,86345.0,86344.0,0.1790597]
["bitfinex-derivatives","BTCF0:USTF0",1740881563081,0.1158638,86341.0,86338.0,0.0579338]
["bitfinex-derivatives","BTCF0:USTF0",1740881563287,0.057931,86343.0,86340.0,0.11603879]
["bitfinex-derivatives","BTCF0:USTF0",1740881563491,0.1737948,86343.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740881564397,0.1158638,86341.0,86340.0,0.05810579]
["bitfinex-derivatives","BTCF0:USTF0",1740881564999,0.0315,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740881565388,0.15461831,86351.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740881565694,0.15461831,86351.0,86340.0,0.36097369]
["bitfinex-derivatives","BTCF0:USTF0",1740881565695,0.00886309,86351.0,86340.0,0.36097369]
["bitfinex-derivatives","BTCF0:USTF0",1740881565899,0.1737946,86343.0,86342.0,0.1158605]
["bitfinex-derivatives","BTCF0:USTF0",1740881566091,0.1158638,86341.0,86340.0,0.36097369]
["bitfinex-derivatives","BTCF0:USTF0",1740881566704,0.1158638,86341.0,86340.0,0.47683879]
["bitfinex-derivatives","BTCF0:USTF0",1740881567200,0.1158638,86341.0,86340.0,0.36097369]
["bitfinex-derivatives","BTCF0:USTF0",1740881567897,0.1158638,86341.0,86340.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740881568091,0.4766638,86341.0,86340.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740881568295,0.1158638,86341.0,86340.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740881568494,0.1671438,86341.0,86340.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740881568689,0.1158826,86327.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881569092,0.1158826,86327.0,86326.0,0.4766839]
["bitfinex-derivatives","BTCF0:USTF0",1740881569297,0.0303,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1740881569704,0.1158688,86338.0,86337.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740881570097,0.1158688,86338.0,86335.0,0.0579354]
["bitfinex-derivatives","BTCF0:USTF0",1740881570299,0.1158705,86336.0,86335.0,0.0579354]
["bitfinex-derivatives","BTCF0:USTF0",1740881572501,0.0302,86337.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881572697,0.1158826,86328.0,86327.0,0.1158814]
["bitfinex-derivatives","BTCF0:USTF0",1740881572899,0.1158826,86327.0,86326.0,0.4766834]
["bitfinex-derivatives","BTCF0:USTF0",1740881573102,0.1158826,86327.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881573402,0.1158974,86316.0,86315.0,0.4187489]
["bitfinex-derivatives","BTCF0:USTF0",1740881574508,0.0579478,86318.0,86317.0,0.115896]
["bitfinex-derivatives","BTCF0:USTF0",1740881574697,0.00017369,86324.0,86322.0,0.1158893]
["bitfinex-derivatives","BTCF0:USTF0",1740881574898,0.00017369,86324.0,86323.0,0.476688]
["bitfinex-derivatives","BTCF0:USTF0",1740881575495,0.00766398,86324.0,86323.0,0.476688]
["bitfinex-derivatives","BTCF0:USTF0",1740881576001,0.00017369,86324.0,86323.0,0.476688]
["bitfinex-derivatives","BTCF0:USTF0",1740881576300,0.3625378,86354.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881576495,0.17943533,86343.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740881577707,0.29529643,86343.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740881578203,0.17943533,86343.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740881578407,0.17174951,86343.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740881578605,0.0333,86344.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1740881578809,0.0333,86344.0,86343.0,0.4766611]
["bitfinex-derivatives","BTCF0:USTF0",1740881582314,0.00746881,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740881582509,0.1158584,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1740881582704,0.3125333,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740881583006,0.1387477,86347.0,86346.0,0.16390596]
["bitfinex-derivatives","BTCF0:USTF0",1740881584114,0.00017369,86351.0,86346.0,0.04804886]
["bitfinex-derivatives","BTCF0:USTF0",1740881584316,0.00017369,86351.0,86350.0,0.4766517]
["bitfinex-derivatives","BTCF0:USTF0",1740881585213,0.00017369,86351.0,86350.0,0.52470056]
["bitfinex-derivatives","BTCF0:USTF0",1740881587013,0.11602409,86351.0,86350.0,0.52470056]
["bitfinex-derivatives","BTCF0:USTF0",1740881587213,0.00017369,86351.0,86350.0,0.52470056]
["bitfinex-derivatives","BTCF0:USTF0",1740881588104,0.1116111,86358.0,86357.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1740881588314,0.1116111,86358.0,86357.0,0.4766423]
["bitfinex-derivatives","BTCF0:USTF0",1740881588504,0.1116111,86358.0,86357.0,0.52469116]
["bitfinex-derivatives","BTCF0:USTF0",1740881588704,0.2274521,86358.0,86357.0,0.52469116]
["bitfinex-derivatives","BTCF0:USTF0",1740881589113,0.2274521,86358.0,86357.0,0.4766423]
["bitfinex-derivatives","BTCF0:USTF0",1740881589314,0.1116111,86358.0,86357.0,0.4766423]
["bitfinex-derivatives","BTCF0:USTF0",1740881589511,0.2274521,86358.0,86357.0,0.4766423]
["bitfinex-derivatives","BTCF0:USTF0",1740881590122,0.1116111,86358.0,86357.0,0.4766423]
["bitfinex-derivatives","BTCF0:USTF0",1740881590318,0.00017369,86366.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740881590512,9e-08,86366.0,86365.0,0.4766316]
["bitfinex-derivatives","BTCF0:USTF0",1740881590817,0.0313,86379.0,86373.0,0.1158209]
["bitfinex-derivatives","BTCF0:USTF0",1740881591014,0.17322114,86375.0,86374.0,0.1737286]
["bitfinex-derivatives","BTCF0:USTF0",1740881591216,0.17322114,86375.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881591217,0.18069872,86375.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881591416,0.1158195,86374.0,86373.0,0.4766209]
["bitfinex-derivatives","BTCF0:USTF0",1740881591618,0.1158195,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881591822,0.1158195,86374.0,86373.0,0.4766209]
["bitfinex-derivatives","BTCF0:USTF0",1740881592120,0.1158195,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881592313,0.1158195,86374.0,86373.0,0.4766209]
["bitfinex-derivatives","BTCF0:USTF0",1740881594420,0.18069872,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881595216,0.0313,86379.0,86378.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740881596026,0.1471128,86379.0,86378.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740881597813,0.15482615,86379.0,86378.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740881598823,0.03901335,86379.0,86374.0,0.0579092]
["bitfinex-derivatives","BTCF0:USTF0",1740881599027,0.1737264,86377.0,86376.0,0.1158163]
["bitfinex-derivatives","BTCF0:USTF0",1740881600626,0.1158195,86374.0,86373.0,0.4766209]
["bitfinex-derivatives","BTCF0:USTF0",1740881601427,0.1158195,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881603223,0.1158195,86374.0,86373.0,0.4766209]
["bitfinex-derivatives","BTCF0:USTF0",1740881603619,0.0579085,86376.0,86373.0,0.4766209]
["bitfinex-derivatives","BTCF0:USTF0",1740881603824,0.0579085,86376.0,86375.0,0.1158182]
["bitfinex-derivatives","BTCF0:USTF0",1740881607534,0.03901335,86379.0,86378.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740881607930,0.15482615,86379.0,86378.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1740881608124,0.1158235,86371.0,86370.0,0.4766242]
["bitfinex-derivatives","BTCF0:USTF0",1740881608332,0.1158216,86373.0,86372.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881609033,0.1158216,86373.0,86372.0,0.16411478]
["bitfinex-derivatives","BTCF0:USTF0",1740881609537,0.1158216,86373.0,86372.0,0.16411748]
["bitfinex-derivatives","BTCF0:USTF0",1740881609733,0.1158216,86373.0,86372.0,0.04829528]
["bitfinex-derivatives","BTCF0:USTF0",1740881611037,0.1158216,86373.0,86372.0,0.16411748]
["bitfinex-derivatives","BTCF0:USTF0",1740881611238,0.1158216,86373.0,86372.0,0.1158222]
["bitfinex-derivatives","BTCF0:USTF0",1740881612334,0.1158216,86373.0,86370.0,0.4193119]
["bitfinex-derivatives","BTCF0:USTF0",1740881612335,0.1158235,86371.0,86370.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740881612636,0.1158235,86371.0,86370.0,0.4766249]
["bitfinex-derivatives","BTCF0:USTF0",1740881613229,0.1158235,86371.0,86370.0,0.52464153]
["bitfinex-derivatives","BTCF0:USTF0",1740881613432,0.1158235,86371.0,86354.0,0.4766406]
["bitfinex-derivatives","BTCF0:USTF0",1740881613433,0.115845,86355.0,86354.0,0.4766406]
["bitfinex-derivatives","BTCF0:USTF0",1740881613637,0.115845,86355.0,86354.0,0.5924829]
["bitfinex-derivatives","BTCF0:USTF0",1740881613941,0.115849,86352.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881614136,0.115849,86352.0,86347.0,0.0579274]
["bitfinex-derivatives","BTCF0:USTF0",1740881614438,0.115849,86352.0,86350.0,0.1158508]
["bitfinex-derivatives","BTCF0:USTF0",1740881614638,0.0579205,86358.0,86357.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1740881615136,0.36177369,86360.0,86357.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1740881615342,0.47681269,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740881615641,0.36097369,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740881616035,0.36097369,86360.0,86359.0,0.4766396]
["bitfinex-derivatives","BTCF0:USTF0",1740881616036,0.00017369,86360.0,86359.0,0.4766396]
["bitfinex-derivatives","BTCF0:USTF0",1740881619244,0.11601199,86360.0,86359.0,0.4766396]
["bitfinex-derivatives","BTCF0:USTF0",1740881619553,0.00017369,86360.0,86359.0,0.4766396]
["bitfinex-derivatives","BTCF0:USTF0",1740881621047,0.0633,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881621640,0.1791182,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881622147,0.1158209,86373.0,86372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740881622350,0.1158289,86367.0,86366.0,0.11599869]
["bitfinex-derivatives","BTCF0:USTF0",1740881622548,0.1158289,86367.0,86366.0,0.23182429]
["bitfinex-derivatives","BTCF0:USTF0",1740881623145,0.0633,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881623349,0.1791182,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881623646,0.1791182,86375.0,86371.0,0.0579117]
["bitfinex-derivatives","BTCF0:USTF0",1740881623647,0.1158222,86372.0,86371.0,0.0579117]
["bitfinex-derivatives","BTCF0:USTF0",1740881624148,0.1158222,86372.0,86368.0,0.0579135]
["bitfinex-derivatives","BTCF0:USTF0",1740881624349,0.1158289,86367.0,86366.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740881625044,0.1158289,86367.0,86366.0,0.11600399]
["bitfinex-derivatives","BTCF0:USTF0",1740881626543,0.1158235,86371.0,86370.0,0.1737341]
["bitfinex-derivatives","BTCF0:USTF0",1740881626743,0.1158235,86371.0,86370.0,0.0579119]
["bitfinex-derivatives","BTCF0:USTF0",1740881629850,0.0579109,86373.0,86370.0,0.0579119]
["bitfinex-derivatives","BTCF0:USTF0",1740881630053,0.39466,86377.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881630255,0.3939,86377.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881630456,0.1158168,86376.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881631173,0.0332,86375.0,86374.0,0.4766195]
["bitfinex-derivatives","BTCF0:USTF0",1740881632055,0.1490182,86375.0,86374.0,0.40882565]
["bitfinex-derivatives","BTCF0:USTF0",1740881632254,0.1490182,86375.0,86374.0,0.04802565]
["bitfinex-derivatives","BTCF0:USTF0",1740881632449,0.0332,86375.0,86366.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740881632654,0.1158289,86367.0,86366.0,0.23182389]
["bitfinex-derivatives","BTCF0:USTF0",1740881632857,0.1490182,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881633656,0.1490182,86375.0,86374.0,0.16419996]
["bitfinex-derivatives","BTCF0:USTF0",1740881634850,0.0332,86375.0,86374.0,0.16419996]
["bitfinex-derivatives","BTCF0:USTF0",1740881636060,0.1490182,86375.0,86374.0,0.16419996]
["bitfinex-derivatives","BTCF0:USTF0",1740881636860,0.1490182,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881637654,0.0332,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881637854,0.0332,86375.0,86374.0,0.4766195]
["bitfinex-derivatives","BTCF0:USTF0",1740881638663,0.0332,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881638865,0.1490182,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740881639552,0.0332,86375.0,86368.0,0.0579134]
["bitfinex-derivatives","BTCF0:USTF0",1740881639751,0.0579123,86371.0,86367.0,0.20766576]
["bitfinex-derivatives","BTCF0:USTF0",1740881640058,0.1158276,86368.0,86367.0,0.32349466]
["bitfinex-derivatives","BTCF0:USTF0",1740881640357,0.0641,86370.0,86368.0,0.1158262]
["bitfinex-derivatives","BTCF0:USTF0",1740881640661,0.0641,86370.0,86369.0,0.1158262]
["bitfinex-derivatives","BTCF0:USTF0",1740881641059,0.1158276,86368.0,86367.0,0.20766576]
["bitfinex-derivatives","BTCF0:USTF0",1740881641960,0.1158276,86368.0,86367.0,0.12848577]
["bitfinex-derivatives","BTCF0:USTF0",1740881641961,0.3338276,86368.0,86367.0,0.12848577]
["bitfinex-derivatives","BTCF0:USTF0",1740881642157,0.1158356,86362.0,86351.0,0.1158497]
["bitfinex-derivatives","BTCF0:USTF0",1740881642349,0.1158356,86362.0,86346.0,0.41189976]
["bitfinex-derivatives","BTCF0:USTF0",1740881642555,0.1158423,86357.0,86356.0,0.13937689]
["bitfinex-derivatives","BTCF0:USTF0",1740881642755,0.1158544,86348.0,86347.0,0.24601187]
["bitfinex-derivatives","BTCF0:USTF0",1740881642963,0.4766544,86348.0,86347.0,0.24601187]
["bitfinex-derivatives","BTCF0:USTF0",1740881644568,0.4766544,86348.0,86347.0,0.2391843]
["bitfinex-derivatives","BTCF0:USTF0",1740881647558,0.1158544,86348.0,86347.0,0.2391843]
["bitfinex-derivatives","BTCF0:USTF0",1740881648365,0.1158544,86348.0,86347.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1740881649368,0.1158544,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740881649665,0.1158571,86346.0,86345.0,0.0579291]
["bitfinex-derivatives","BTCF0:USTF0",1740881650562,0.1158611,86343.0,86342.0,0.0579307]
["bitfinex-derivatives","BTCF0:USTF0",1740881650762,0.1158651,86341.0,86340.0,0.115864]
["bitfinex-derivatives","BTCF0:USTF0",1740881651571,0.12432068,86341.0,86340.0,0.115864]
["bitfinex-derivatives","BTCF0:USTF0",1740881651767,0.00845558,86341.0,86340.0,0.115864]
["bitfinex-derivatives","BTCF0:USTF0",1740881651962,0.1158638,86341.0,86340.0,0.115864]
["bitfinex-derivatives","BTCF0:USTF0",1740881652762,0.12431605,86341.0,86340.0,0.115864]
["bitfinex-derivatives","BTCF0:USTF0",1740881653964,0.1158651,86340.0,86339.0,0.11604009]
["bitfinex-derivatives","BTCF0:USTF0",1740881654373,0.0579339,86338.0,86335.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740881654563,0.1158718,86335.0,86334.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740881656068,0.1158718,86335.0,86326.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740881656069,0.1158826,86327.0,86326.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1740881656270,0.1159,86314.0,86304.0,0.0579563]
["bitfinex-derivatives","BTCF0:USTF0",1740881656468,0.1159,86314.0,86310.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740881657177,0.0579546,86308.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881657469,0.1159175,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881658269,0.1159336,86289.0,86288.0,0.41189976]
["bitfinex-derivatives","BTCF0:USTF0",1740881658666,0.1159336,86289.0,86288.0,0.42996222]
["bitfinex-derivatives","BTCF0:USTF0",1740881659276,0.1159336,86289.0,86288.0,0.42996415]
["bitfinex-derivatives","BTCF0:USTF0",1740881660276,0.1159287,86293.0,86288.0,0.42996415]
["bitfinex-derivatives","BTCF0:USTF0",1740881660468,0.1738936,86293.0,86292.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740881660776,0.1738936,86293.0,86292.0,0.13399259]
["bitfinex-derivatives","BTCF0:USTF0",1740881661167,0.1738936,86293.0,86292.0,0.01806439]
["bitfinex-derivatives","BTCF0:USTF0",1740881661371,0.1738931,86293.0,86292.0,0.01812223]
["bitfinex-derivatives","BTCF0:USTF0",1740881661571,0.1738931,86293.0,86292.0,0.01812227]
["bitfinex-derivatives","BTCF0:USTF0",1740881661777,0.1738931,86293.0,86292.0,0.13405187]
["bitfinex-derivatives","BTCF0:USTF0",1740881662969,0.1738931,86293.0,86292.0,0.01812227]
["bitfinex-derivatives","BTCF0:USTF0",1740881663768,0.1159323,86290.0,86289.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740881664169,0.0579653,86292.0,86288.0,0.41189976]
["bitfinex-derivatives","BTCF0:USTF0",1740881664375,0.1159336,86289.0,86288.0,0.41189976]
["bitfinex-derivatives","BTCF0:USTF0",1740881664577,0.1159403,86284.0,86283.0,0.4767407]
["bitfinex-derivatives","BTCF0:USTF0",1740881664883,0.1159403,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881665271,0.1241711,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881665573,0.1241711,86284.0,86283.0,0.4767417]
["bitfinex-derivatives","BTCF0:USTF0",1740881665773,0.1241711,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881666380,0.1241711,86284.0,86283.0,0.4767417]
["bitfinex-derivatives","BTCF0:USTF0",1740881667479,0.0082308,86284.0,86283.0,0.4767417]
["bitfinex-derivatives","BTCF0:USTF0",1740881667782,0.0579676,86288.0,86287.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740881667981,0.1739067,86288.0,86287.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740881668382,0.0579676,86288.0,86287.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740881668685,0.0579676,86288.0,86287.0,0.13396768]
["bitfinex-derivatives","BTCF0:USTF0",1740881669068,0.06618253,86288.0,86287.0,0.13396768]
["bitfinex-derivatives","BTCF0:USTF0",1740881670683,0.00821493,86288.0,86287.0,0.16676768]
["bitfinex-derivatives","BTCF0:USTF0",1740881670978,0.00875643,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740881671285,0.00875643,86290.0,86289.0,0.13396768]
["bitfinex-derivatives","BTCF0:USTF0",1740881671675,0.12468873,86290.0,86289.0,0.13396768]
["bitfinex-derivatives","BTCF0:USTF0",1740881672770,0.00875643,86290.0,86289.0,0.13396768]
["bitfinex-derivatives","BTCF0:USTF0",1740881673480,0.00875643,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1740881673677,0.0084856,86297.0,86289.0,0.04711233]
["bitfinex-derivatives","BTCF0:USTF0",1740881673880,0.0084856,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1740881673881,0.1244085,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1740881674083,0.13299429,86297.0,86296.0,0.16303653]
["bitfinex-derivatives","BTCF0:USTF0",1740881674674,0.13299429,86297.0,86296.0,0.13404436]
["bitfinex-derivatives","BTCF0:USTF0",1740881675184,0.01707139,86297.0,86296.0,0.13404436]
["bitfinex-derivatives","BTCF0:USTF0",1740881676186,0.13299429,86297.0,86296.0,0.13404436]
["bitfinex-derivatives","BTCF0:USTF0",1740881676386,0.13299429,86297.0,86296.0,0.01812016]
["bitfinex-derivatives","BTCF0:USTF0",1740881676882,0.1159296,86292.0,86291.0,0.0579653]
["bitfinex-derivatives","BTCF0:USTF0",1740881677088,0.1159336,86289.0,86288.0,0.1478338]
["bitfinex-derivatives","BTCF0:USTF0",1740881679378,0.1159336,86289.0,86288.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740881680182,0.1159336,86289.0,86288.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1740881680880,0.0579659,86291.0,86290.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740881680881,0.1159311,86291.0,86290.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740881681485,0.1159311,86291.0,86288.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740881681486,0.1159336,86289.0,86288.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740881681990,0.1159336,86289.0,86288.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1740881684792,0.1159336,86289.0,86288.0,0.16595659]
["bitfinex-derivatives","BTCF0:USTF0",1740881684993,0.1159336,86289.0,86288.0,0.05002159]
["bitfinex-derivatives","BTCF0:USTF0",1740881685485,0.1159336,86289.0,86288.0,0.01812159]
["bitfinex-derivatives","BTCF0:USTF0",1740881685788,0.033,86290.0,86279.0,0.1159466]
["bitfinex-derivatives","BTCF0:USTF0",1740881685994,0.1159403,86284.0,86281.0,0.1159435]
["bitfinex-derivatives","BTCF0:USTF0",1740881686289,0.1159403,86284.0,86283.0,0.4767417]
["bitfinex-derivatives","BTCF0:USTF0",1740881686480,0.1159403,86284.0,86283.0,0.52602345]
["bitfinex-derivatives","BTCF0:USTF0",1740881687286,0.0579693,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740881687691,0.0579693,86286.0,86285.0,0.16522075]
["bitfinex-derivatives","BTCF0:USTF0",1740881687894,0.0579693,86286.0,86285.0,0.06740388]
["bitfinex-derivatives","BTCF0:USTF0",1740881688095,0.0579693,86286.0,86285.0,0.18334288]
["bitfinex-derivatives","BTCF0:USTF0",1740881688292,0.0579693,86286.0,86285.0,0.06740388]
["bitfinex-derivatives","BTCF0:USTF0",1740881688892,0.0579693,86286.0,86285.0,0.16522075]
["bitfinex-derivatives","BTCF0:USTF0",1740881692099,0.0579693,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1740881694596,0.0579693,86286.0,86283.0,0.4194503]
["bitfinex-derivatives","BTCF0:USTF0",1740881694597,0.1159403,86284.0,86283.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740881694799,0.3608,86288.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881694800,0.1159417,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881694988,0.1159457,86280.0,86279.0,0.1159465]
["bitfinex-derivatives","BTCF0:USTF0",1740881695793,0.033,86281.0,86279.0,0.1159465]
["bitfinex-derivatives","BTCF0:USTF0",1740881696093,0.033,86281.0,86280.0,0.4767457]
["bitfinex-derivatives","BTCF0:USTF0",1740881696694,0.1489444,86281.0,86280.0,0.5258372]
["bitfinex-derivatives","BTCF0:USTF0",1740881697195,0.1159393,86285.0,86280.0,0.4098915]
["bitfinex-derivatives","BTCF0:USTF0",1740881697396,0.147337,86287.0,86286.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1740881697599,0.147337,86287.0,86286.0,0.1650291]
["bitfinex-derivatives","BTCF0:USTF0",1740881698194,0.147337,86287.0,86286.0,0.1831514]
["bitfinex-derivatives","BTCF0:USTF0",1740881698800,0.147337,86287.0,86286.0,0.1650291]
["bitfinex-derivatives","BTCF0:USTF0",1740881698995,0.147337,86287.0,86286.0,0.0490915]
["bitfinex-derivatives","BTCF0:USTF0",1740881699399,0.147337,86287.0,86286.0,0.06721408]
["bitfinex-derivatives","BTCF0:USTF0",1740881699803,0.147337,86287.0,86286.0,0.20127461]
["bitfinex-derivatives","BTCF0:USTF0",1740881699996,0.147337,86287.0,86286.0,0.18315168]
["bitfinex-derivatives","BTCF0:USTF0",1740881700404,0.033,86289.0,86288.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740881700802,0.19050743,86297.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1740881701100,0.1159246,86296.0,86295.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1740881701499,0.30643033,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1740881701694,0.19050743,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1740881702405,0.19050743,86297.0,86296.0,0.16603914]
["bitfinex-derivatives","BTCF0:USTF0",1740881703006,0.18192164,86297.0,86296.0,0.16603914]
["bitfinex-derivatives","BTCF0:USTF0",1740881703202,0.18192164,86297.0,86296.0,0.19623914]
["bitfinex-derivatives","BTCF0:USTF0",1740881703995,0.14746826,86297.0,86296.0,0.19623914]
["bitfinex-derivatives","BTCF0:USTF0",1740881704611,0.26339116,86297.0,86296.0,0.08031494]
["bitfinex-derivatives","BTCF0:USTF0",1740881704806,0.26339116,86297.0,86296.0,0.05011494]
["bitfinex-derivatives","BTCF0:USTF0",1740881705106,0.26339116,86297.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881705107,0.115935,86288.0,86287.0,0.34505824]
["bitfinex-derivatives","BTCF0:USTF0",1740881705299,0.1159363,86287.0,86285.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1740881705498,0.0579649,86294.0,86293.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1740881705702,0.14746826,86297.0,86284.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740881705902,0.1159363,86287.0,86283.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1740881706107,0.1159363,86287.0,86284.0,0.1159399]
["bitfinex-derivatives","BTCF0:USTF0",1740881706304,0.1159363,86287.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1740881706501,0.1159363,86287.0,86278.0,0.0579738]
["bitfinex-derivatives","BTCF0:USTF0",1740881706697,0.1159363,86287.0,86278.0,0.1159483]
["bitfinex-derivatives","BTCF0:USTF0",1740881707305,0.1159363,86287.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881707506,0.1159363,86287.0,86279.0,0.1159466]
["bitfinex-derivatives","BTCF0:USTF0",1740881707706,0.1159363,86287.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881707914,0.1159363,86287.0,86277.0,0.6383068]
["bitfinex-derivatives","BTCF0:USTF0",1740881708303,0.1159363,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881708810,0.1159363,86287.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881710722,0.1159363,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881710906,0.1159363,86287.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881711107,0.1159363,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881711316,0.1159363,86287.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881711818,0.25491896,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881712509,0.25491896,86287.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881714310,0.13898266,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881714505,0.13898266,86287.0,86286.0,0.49486018]
["bitfinex-derivatives","BTCF0:USTF0",1740881714715,0.09305006,86287.0,86286.0,0.49486018]
["bitfinex-derivatives","BTCF0:USTF0",1740881714916,4e-08,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740881715113,0.3608,86315.0,86300.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1740881715413,0.00851922,86305.0,86300.0,0.52548495]
["bitfinex-derivatives","BTCF0:USTF0",1740881715924,0.32323829,86301.0,86300.0,0.52548495]
["bitfinex-derivatives","BTCF0:USTF0",1740881716111,0.20732079,86301.0,86300.0,0.52548495]
["bitfinex-derivatives","BTCF0:USTF0",1740881716311,0.20732079,86304.0,86300.0,0.52548495]
["bitfinex-derivatives","BTCF0:USTF0",1740881716517,0.21640357,86304.0,86303.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1740881717015,0.21640357,86304.0,86303.0,0.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1740881717321,0.33231707,86304.0,86303.0,0.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1740881717820,0.33231707,86304.0,86303.0,0.04876615]
["bitfinex-derivatives","BTCF0:USTF0",1740881718923,0.33231707,86304.0,86303.0,0.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1740881719119,0.21640357,86304.0,86303.0,0.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1740881720420,0.33231707,86304.0,86303.0,0.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1740881720622,0.33231707,86304.0,86303.0,0.04876615]
["bitfinex-derivatives","BTCF0:USTF0",1740881720820,0.33231707,86304.0,86303.0,0.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1740881720821,0.21640357,86304.0,86303.0,0.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1740881721024,0.00908278,86304.0,86303.0,0.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1740881721323,0.00854184,86307.0,86306.0,0.1159108]
["bitfinex-derivatives","BTCF0:USTF0",1740881721525,0.1159135,86304.0,86303.0,0.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1740881721918,0.18240804,86307.0,86306.0,0.1159108]
["bitfinex-derivatives","BTCF0:USTF0",1740881722518,0.18240804,86307.0,86306.0,0.16467695]
["bitfinex-derivatives","BTCF0:USTF0",1740881722817,0.18240804,86307.0,86306.0,0.04876615]
["bitfinex-derivatives","BTCF0:USTF0",1740881723027,0.06649664,86307.0,86304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740881723217,0.1159121,86305.0,86304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740881724219,0.1159121,86305.0,86304.0,0.1473135]
["bitfinex-derivatives","BTCF0:USTF0",1740881725919,0.06649664,86307.0,86304.0,0.1473135]
["bitfinex-derivatives","BTCF0:USTF0",1740881726226,0.06649664,86307.0,86306.0,0.1159108]
["bitfinex-derivatives","BTCF0:USTF0",1740881726418,0.00854184,86307.0,86306.0,0.1159108]
["bitfinex-derivatives","BTCF0:USTF0",1740881727321,0.00854184,86307.0,86306.0,0.1643683]
["bitfinex-derivatives","BTCF0:USTF0",1740881728926,0.00926009,86309.0,86308.0,0.1159081]
["bitfinex-derivatives","BTCF0:USTF0",1740881729222,0.00926009,86309.0,86308.0,0.5251656]
["bitfinex-derivatives","BTCF0:USTF0",1740881729223,0.00017379,86309.0,86308.0,0.5251656]
["bitfinex-derivatives","BTCF0:USTF0",1740881730826,0.00890092,86312.0,86311.0,0.1159041]
["bitfinex-derivatives","BTCF0:USTF0",1740881731028,0.10411969,86317.0,86316.0,0.1158974]
["bitfinex-derivatives","BTCF0:USTF0",1740881731426,0.20732079,86334.0,86312.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740881731614,0.20732079,86334.0,86333.0,0.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1740881731816,0.216264,86334.0,86333.0,0.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1740881732127,0.216264,86334.0,86333.0,0.52580992]
["bitfinex-derivatives","BTCF0:USTF0",1740881732427,0.20732079,86334.0,86333.0,0.52580992]
["bitfinex-derivatives","BTCF0:USTF0",1740881733029,0.21639629,86334.0,86333.0,0.52580992]
["bitfinex-derivatives","BTCF0:USTF0",1740881733228,0.33226949,86334.0,86333.0,0.40993542]
["bitfinex-derivatives","BTCF0:USTF0",1740881734325,0.1249487,86334.0,86333.0,0.40993542]
["bitfinex-derivatives","BTCF0:USTF0",1740881734523,0.1249487,86334.0,86333.0,0.04913542]
["bitfinex-derivatives","BTCF0:USTF0",1740881735118,0.1249487,86334.0,86333.0,0.16500992]
["bitfinex-derivatives","BTCF0:USTF0",1740881735325,0.0090755,86334.0,86333.0,0.52580992]
["bitfinex-derivatives","BTCF0:USTF0",1740881735529,0.00875055,86338.0,86337.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1740881735829,0.0647,86345.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740881736029,0.11603629,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740881736730,0.11603629,86342.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881736731,0.1158732,86335.0,86334.0,0.1158727]
["bitfinex-derivatives","BTCF0:USTF0",1740881737119,0.0579357,86336.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881737325,0.2317491,86334.0,86331.0,0.0579384]
["bitfinex-derivatives","BTCF0:USTF0",1740881737526,0.1158732,86334.0,86333.0,0.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1740881737732,0.1158732,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881738120,0.1158732,86334.0,86333.0,0.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1740881738526,0.1158732,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881740019,0.1158732,86334.0,86326.0,0.4194216]
["bitfinex-derivatives","BTCF0:USTF0",1740881740020,0.1158826,86327.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881740735,0.1158826,86327.0,86326.0,0.4766839]
["bitfinex-derivatives","BTCF0:USTF0",1740881741027,0.1158826,86327.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881741433,0.1158826,86327.0,86308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740881741434,0.1158987,86315.0,86308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740881741735,0.4766987,86315.0,86312.0,0.1159022]
["bitfinex-derivatives","BTCF0:USTF0",1740881741923,0.4766987,86315.0,86311.0,0.1159034]
["bitfinex-derivatives","BTCF0:USTF0",1740881742125,0.48578186,86315.0,86311.0,0.1159034]
["bitfinex-derivatives","BTCF0:USTF0",1740881742325,0.48578186,86315.0,86308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740881742326,0.48578186,86315.0,86313.0,0.1159004]
["bitfinex-derivatives","BTCF0:USTF0",1740881742636,0.48578186,86315.0,86314.0,0.3934068]
["bitfinex-derivatives","BTCF0:USTF0",1740881743430,0.48578186,86315.0,86314.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740881744032,0.1159,86314.0,86313.0,0.1159004]
["bitfinex-derivatives","BTCF0:USTF0",1740881744334,0.1738572,86312.0,86311.0,0.1159036]
["bitfinex-derivatives","BTCF0:USTF0",1740881744730,0.0579518,86312.0,86311.0,0.1159036]
["bitfinex-derivatives","BTCF0:USTF0",1740881744934,0.0579518,86312.0,86308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740881745132,0.36988316,86315.0,86306.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740881745332,0.4767094,86307.0,86306.0,0.11608459]
["bitfinex-derivatives","BTCF0:USTF0",1740881746438,0.4767094,86307.0,86306.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1740881752540,0.1159363,86287.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881753448,0.1159363,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881753741,0.12533177,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881755136,0.12533177,86287.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881755347,0.12533177,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881756150,0.00939547,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881756446,0.1738993,86293.0,86292.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740881757647,0.18332091,86293.0,86292.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740881760242,0.06738571,86293.0,86290.0,0.0579656]
["bitfinex-derivatives","BTCF0:USTF0",1740881760438,0.1739016,86290.0,86289.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1740881761037,0.0579666,86290.0,86289.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1740881761242,0.1159363,86287.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881762536,0.1159363,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881762750,0.1738969,86291.0,86290.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740881764044,0.00929414,86293.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740881764245,0.36140001,86294.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1740881764448,0.3608,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740881764744,0.4767269,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1740881765044,0.4767269,86294.0,86293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740881765441,0.48610768,86294.0,86293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740881766238,0.37018078,86294.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881766442,0.1159363,86287.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881767346,0.1159363,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881767649,0.1159363,86287.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881768047,0.1159363,86287.0,86286.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1740881769047,0.1159331,86290.0,86289.0,0.0579662]
["bitfinex-derivatives","BTCF0:USTF0",1740881769355,0.1476323,86292.0,86291.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1740881769555,0.1476323,86292.0,86286.0,0.07609078]
["bitfinex-derivatives","BTCF0:USTF0",1740881769556,0.0317,86292.0,86286.0,0.07609078]
["bitfinex-derivatives","BTCF0:USTF0",1740881769752,0.1159363,86288.0,86287.0,0.115936]
["bitfinex-derivatives","BTCF0:USTF0",1740881769947,0.1159363,86288.0,86287.0,0.16390114]
["bitfinex-derivatives","BTCF0:USTF0",1740881770652,0.1159363,86288.0,86287.0,0.115936]
["bitfinex-derivatives","BTCF0:USTF0",1740881772152,0.4187673,86289.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881772347,0.1159363,86287.0,86286.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1740881774751,0.218,86287.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881775060,0.1159686,86263.0,86262.0,0.06502731]
["bitfinex-derivatives","BTCF0:USTF0",1740881775246,0.1159686,86263.0,86253.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1740881775247,0.0502,86263.0,86251.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740881775450,0.1159941,86244.0,86228.0,0.62519369]
["bitfinex-derivatives","BTCF0:USTF0",1740881775663,0.15408289,86253.0,86243.0,0.48626176]
["bitfinex-derivatives","BTCF0:USTF0",1740881775851,0.3608,86257.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740881775852,0.0579898,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740881776158,0.3608,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1740881777062,0.4767766,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1740881777252,0.37024311,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1740881777452,0.00944311,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1740881777752,0.2241587,86263.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1740881777953,0.1159739,86259.0,86254.0,0.41569127]
["bitfinex-derivatives","BTCF0:USTF0",1740881778158,0.4767793,86255.0,86254.0,0.41505127]
["bitfinex-derivatives","BTCF0:USTF0",1740881779165,0.4767793,86255.0,86254.0,0.53103197]
["bitfinex-derivatives","BTCF0:USTF0",1740881779357,0.3608,86255.0,86254.0,0.53103197]
["bitfinex-derivatives","BTCF0:USTF0",1740881779952,0.1159727,86260.0,86259.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740881780354,0.36144,86262.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740881780661,0.3608,86262.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740881780860,0.1159699,86262.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740881781160,0.1159793,86255.0,86254.0,0.41505127]
["bitfinex-derivatives","BTCF0:USTF0",1740881781557,0.1159793,86255.0,86254.0,0.39323127]
["bitfinex-derivatives","BTCF0:USTF0",1740881781754,0.4767793,86255.0,86254.0,0.39323127]
["bitfinex-derivatives","BTCF0:USTF0",1740881781959,0.5082793,86255.0,86254.0,0.39323127]
["bitfinex-derivatives","BTCF0:USTF0",1740881782261,0.5082793,86255.0,86254.0,0.27006959]
["bitfinex-derivatives","BTCF0:USTF0",1740881782461,0.1740003,86242.0,86241.0,0.1159969]
["bitfinex-derivatives","BTCF0:USTF0",1740881782660,0.0579995,86242.0,86241.0,0.1159969]
["bitfinex-derivatives","BTCF0:USTF0",1740881783360,0.1159968,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740881783558,0.3608,86243.0,86239.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1740881783756,0.1159995,86241.0,86240.0,0.1159988]
["bitfinex-derivatives","BTCF0:USTF0",1740881784761,0.1160049,86236.0,86235.0,0.1740015]
["bitfinex-derivatives","BTCF0:USTF0",1740881785365,0.0579991,86241.0,86240.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1740881786062,0.36943922,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740881786366,0.48543472,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740881787466,0.36943922,86243.0,86231.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740881787662,0.0580005,86239.0,86238.0,0.2319969]
["bitfinex-derivatives","BTCF0:USTF0",1740881788258,0.37003923,86243.0,86241.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740881788563,0.37003923,86243.0,86220.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740881788564,0.1160089,86233.0,86220.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740881788763,0.1160089,86233.0,86227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740881789260,0.1160089,86233.0,86228.0,0.1160145]
["bitfinex-derivatives","BTCF0:USTF0",1740881789567,0.24408129,86242.0,86220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740881789568,0.1160156,86228.0,86220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740881789869,0.0580058,86232.0,86220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740881789870,0.116025,86221.0,86220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740881790253,0.12540682,86221.0,86220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740881790763,0.1160264,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881791063,0.1160331,86215.0,86214.0,0.1474345]
["bitfinex-derivatives","BTCF0:USTF0",1740881791253,0.1160331,86215.0,86214.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740881791456,0.1160331,86215.0,86211.0,0.1785379]
["bitfinex-derivatives","BTCF0:USTF0",1740881791457,0.1160372,86212.0,86211.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740881791766,0.1160452,86206.0,86205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740881792066,0.116042,86210.0,86209.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1740881792261,0.1160375,86212.0,86211.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1740881792470,0.1463372,86213.0,86212.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1740881793467,0.0303,86213.0,86204.0,0.116047]
["bitfinex-derivatives","BTCF0:USTF0",1740881793769,0.1160416,86209.0,86208.0,0.1160412]
["bitfinex-derivatives","BTCF0:USTF0",1740881794157,0.1083787,86212.0,86201.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740881794360,0.05036,86212.0,86201.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740881794561,0.1160505,86203.0,86202.0,0.1160479]
["bitfinex-derivatives","BTCF0:USTF0",1740881794864,0.1740636,86210.0,86209.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1740881795254,0.000174,86211.0,86201.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740881795455,0.116213,86211.0,86210.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1740881796267,0.1160506,86203.0,86202.0,0.1740717]
["bitfinex-derivatives","BTCF0:USTF0",1740881796558,0.000174,86211.0,86201.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740881796761,0.1740691,86208.0,86207.0,0.0580211]
["bitfinex-derivatives","BTCF0:USTF0",1740881796966,0.0580199,86210.0,86201.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740881797159,0.0580244,86204.0,86201.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740881797469,0.1160506,86202.0,86201.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740881797660,0.4188244,86204.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881797661,0.41942441,86204.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881797962,0.116052,86201.0,86200.0,0.2160533]
["bitfinex-derivatives","BTCF0:USTF0",1740881798154,0.116052,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881798558,0.116052,86201.0,86200.0,0.2160533]
["bitfinex-derivatives","BTCF0:USTF0",1740881799059,0.116052,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881799461,0.116052,86201.0,86200.0,0.2160533]
["bitfinex-derivatives","BTCF0:USTF0",1740881800166,0.116052,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881800565,0.116052,86201.0,86200.0,0.2160533]
["bitfinex-derivatives","BTCF0:USTF0",1740881800765,0.1160483,86204.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1740881800966,0.1160483,86204.0,86203.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1740881801365,0.0580237,86205.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1740881801366,0.1160493,86203.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1740881803959,0.116052,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740881804163,0.116052,86201.0,86200.0,0.2160533]
["bitfinex-derivatives","BTCF0:USTF0",1740881804968,0.116052,86201.0,86198.0,0.03028364]
["bitfinex-derivatives","BTCF0:USTF0",1740881805167,0.116052,86201.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740881810181,0.13884587,86203.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1740881812372,0.1160533,86201.0,86200.0,0.1160529]
["bitfinex-derivatives","BTCF0:USTF0",1740881812567,0.0580258,86202.0,86197.0,0.0580285]
["bitfinex-derivatives","BTCF0:USTF0",1740881812762,0.116056,86198.0,86197.0,0.0580285]
["bitfinex-derivatives","BTCF0:USTF0",1740881813374,0.0580305,86195.0,86190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740881813571,0.1160627,86193.0,86192.0,0.2073641]
["bitfinex-derivatives","BTCF0:USTF0",1740881815677,0.218,86215.0,86203.0,0.0580241]
["bitfinex-derivatives","BTCF0:USTF0",1740881815973,0.22425883,86225.0,86210.0,0.4768399]
["bitfinex-derivatives","BTCF0:USTF0",1740881816173,0.17313883,86225.0,86210.0,0.4768399]
["bitfinex-derivatives","BTCF0:USTF0",1740881816568,0.01007882,86211.0,86210.0,0.4768399]
["bitfinex-derivatives","BTCF0:USTF0",1740881816769,0.000174,86211.0,86210.0,0.4768399]
["bitfinex-derivatives","BTCF0:USTF0",1740881821577,0.00990582,86216.0,86215.0,0.1160331]
["bitfinex-derivatives","BTCF0:USTF0",1740881821778,0.13884587,86218.0,86217.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1740881822176,0.13884587,86218.0,86217.0,0.4768304]
["bitfinex-derivatives","BTCF0:USTF0",1740881824473,0.25487497,86218.0,86217.0,0.4768304]
["bitfinex-derivatives","BTCF0:USTF0",1740881824871,0.13884587,86218.0,86217.0,0.4768304]
["bitfinex-derivatives","BTCF0:USTF0",1740881826080,0.00174062,86221.0,86220.0,0.1160264]
["bitfinex-derivatives","BTCF0:USTF0",1740881826289,0.000174,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740881826481,0.000174,86226.0,86225.0,0.4768197]
["bitfinex-derivatives","BTCF0:USTF0",1740881829786,0.1161923,86226.0,86225.0,0.4768197]
["bitfinex-derivatives","BTCF0:USTF0",1740881830387,0.1161923,86226.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881830585,0.000174,86226.0,86221.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1740881830891,0.000174,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740881831090,0.1161923,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740881831388,0.000174,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740881833388,0.1161923,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740881833592,0.01013069,86232.0,86231.0,0.1160116]
["bitfinex-derivatives","BTCF0:USTF0",1740881833780,0.13884587,86243.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881833979,0.13884587,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740881834286,0.18418289,86250.0,86240.0,0.0579997]
["bitfinex-derivatives","BTCF0:USTF0",1740881834287,0.23113333,86248.0,86240.0,0.0579997]
["bitfinex-derivatives","BTCF0:USTF0",1740881834489,0.17313883,86248.0,86246.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740881834791,0.18322576,86248.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740881835196,0.20749479,86256.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881835488,0.00887714,86263.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1740881835688,0.057979,86271.0,86265.0,0.1159658]
["bitfinex-derivatives","BTCF0:USTF0",1740881835878,0.07100574,86272.0,86265.0,0.1159658]
["bitfinex-derivatives","BTCF0:USTF0",1740881835879,0.1159626,86268.0,86267.0,0.1159619]
["bitfinex-derivatives","BTCF0:USTF0",1740881836086,0.00980574,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740881836284,0.00881555,86275.0,86274.0,0.1159538]
["bitfinex-derivatives","BTCF0:USTF0",1740881836781,0.1159659,86265.0,86264.0,0.1471668]
["bitfinex-derivatives","BTCF0:USTF0",1740881836989,0.1159659,86265.0,86264.0,0.1471672]
["bitfinex-derivatives","BTCF0:USTF0",1740881837894,0.1159615,86269.0,86266.0,0.1159645]
["bitfinex-derivatives","BTCF0:USTF0",1740881838094,0.1159583,86271.0,86270.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740881838484,0.1159659,86265.0,86264.0,0.2631263]
["bitfinex-derivatives","BTCF0:USTF0",1740881838882,0.057982,86267.0,86266.0,0.1159645]
["bitfinex-derivatives","BTCF0:USTF0",1740881839085,0.1159659,86265.0,86264.0,0.1159629]
["bitfinex-derivatives","BTCF0:USTF0",1740881839697,0.0321,86266.0,86265.0,0.1159659]
["bitfinex-derivatives","BTCF0:USTF0",1740881840595,0.0321,86266.0,86263.0,0.41895799]
["bitfinex-derivatives","BTCF0:USTF0",1740881840791,0.1159672,86264.0,86263.0,0.11614109]
["bitfinex-derivatives","BTCF0:USTF0",1740881841196,0.1159672,86264.0,86263.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881841585,0.1159672,86264.0,86263.0,0.11614249]
["bitfinex-derivatives","BTCF0:USTF0",1740881841788,0.03,86265.0,86264.0,0.1159672]
["bitfinex-derivatives","BTCF0:USTF0",1740881842097,0.1459659,86265.0,86264.0,0.1159672]
["bitfinex-derivatives","BTCF0:USTF0",1740881842582,0.03,86265.0,86264.0,0.1159672]
["bitfinex-derivatives","BTCF0:USTF0",1740881843589,0.1159672,86264.0,86263.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881843789,0.1159672,86264.0,86248.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740881843790,0.1159887,86249.0,86248.0,0.1159881]
["bitfinex-derivatives","BTCF0:USTF0",1740881844190,0.057993,86251.0,86245.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740881844191,0.1159887,86248.0,86245.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740881844384,0.1159887,86248.0,86244.0,0.4767937]
["bitfinex-derivatives","BTCF0:USTF0",1740881844588,0.1159887,86248.0,86245.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1740881844896,0.4187944,86248.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881845089,0.3608,86248.0,86246.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740881845286,0.03107389,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881845497,0.06357389,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881846593,0.17955189,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881847183,0.17955189,86256.0,86249.0,0.1159847]
["bitfinex-derivatives","BTCF0:USTF0",1740881847184,0.1159874,86250.0,86249.0,0.1159847]
["bitfinex-derivatives","BTCF0:USTF0",1740881847388,0.173988,86247.0,86246.0,0.1159904]
["bitfinex-derivatives","BTCF0:USTF0",1740881847590,0.1159941,86244.0,86241.0,0.1159978]
["bitfinex-derivatives","BTCF0:USTF0",1740881847789,0.0311,86249.0,86241.0,0.0579987]
["bitfinex-derivatives","BTCF0:USTF0",1740881847994,0.0311,86249.0,86246.0,0.0579952]
["bitfinex-derivatives","BTCF0:USTF0",1740881847995,0.1159903,86247.0,86246.0,0.0579952]
["bitfinex-derivatives","BTCF0:USTF0",1740881848190,0.1159903,86247.0,86246.0,0.4187952]
["bitfinex-derivatives","BTCF0:USTF0",1740881848394,0.0311,86249.0,86248.0,0.1159887]
["bitfinex-derivatives","BTCF0:USTF0",1740881849791,0.17955189,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881849995,0.09427389,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881850592,0.21025189,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881850795,0.09427389,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881853099,0.06337389,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881853287,0.00017389,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881853492,0.00017389,86256.0,86255.0,0.4767793]
["bitfinex-derivatives","BTCF0:USTF0",1740881854187,0.11615189,86256.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881854395,0.1159822,86254.0,86253.0,0.115981]
["bitfinex-derivatives","BTCF0:USTF0",1740881854692,0.11615189,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881856488,0.11615189,86256.0,86245.0,0.0904958]
["bitfinex-derivatives","BTCF0:USTF0",1740881856489,0.1159863,86252.0,86251.0,0.1159834]
["bitfinex-derivatives","BTCF0:USTF0",1740881857701,0.05816309,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881858606,0.00017389,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881860399,0.11615189,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740881861608,0.1159807,86254.0,86253.0,0.0579906]
["bitfinex-derivatives","BTCF0:USTF0",1740881861801,0.11615189,86256.0,86166.0,0.10256477]
["bitfinex-derivatives","BTCF0:USTF0",1740881861802,0.00017389,86256.0,86166.0,0.10256477]
["bitfinex-derivatives","BTCF0:USTF0",1740881862003,0.1159995,86240.0,86238.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740881862200,0.1159995,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881862201,0.1159995,86240.0,86235.0,0.1160052]
["bitfinex-derivatives","BTCF0:USTF0",1740881862395,0.1159995,86240.0,86232.0,0.0580048]
["bitfinex-derivatives","BTCF0:USTF0",1740881862396,0.1159995,86240.0,86232.0,0.1160095]
["bitfinex-derivatives","BTCF0:USTF0",1740881862606,0.1159995,86240.0,86236.0,0.1160039]
["bitfinex-derivatives","BTCF0:USTF0",1740881862903,0.1159995,86240.0,86230.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1740881863308,0.1159995,86240.0,86233.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740881864303,0.1159995,86240.0,86229.0,0.0906069]
["bitfinex-derivatives","BTCF0:USTF0",1740881864304,0.1159995,86240.0,86239.0,0.11617469]
["bitfinex-derivatives","BTCF0:USTF0",1740881864505,0.1159995,86240.0,86239.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881865495,0.12572829,86240.0,86239.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881866016,0.0636,86241.0,86228.0,0.2753425]
["bitfinex-derivatives","BTCF0:USTF0",1740881866017,0.1160143,86229.0,86228.0,0.2753425]
["bitfinex-derivatives","BTCF0:USTF0",1740881866203,0.1160143,86229.0,86228.0,0.3913581]
["bitfinex-derivatives","BTCF0:USTF0",1740881866506,0.1160143,86229.0,86228.0,0.2753425]
["bitfinex-derivatives","BTCF0:USTF0",1740881867009,0.0309,86230.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881867200,0.476825,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740881867401,0.4869901,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740881868098,0.3709651,86222.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881868298,0.116025,86221.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881868999,0.116025,86221.0,86220.0,0.11620029]
["bitfinex-derivatives","BTCF0:USTF0",1740881869195,0.116025,86221.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881869808,0.116025,86221.0,86220.0,0.11620029]
["bitfinex-derivatives","BTCF0:USTF0",1740881870007,0.116025,86221.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881870400,0.116025,86221.0,86220.0,0.11620029]
["bitfinex-derivatives","BTCF0:USTF0",1740881871508,0.116025,86221.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881875706,0.116025,86221.0,86220.0,0.11620029]
["bitfinex-derivatives","BTCF0:USTF0",1740881876110,0.116025,86221.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881876710,0.116025,86221.0,86220.0,0.11620029]
["bitfinex-derivatives","BTCF0:USTF0",1740881876912,0.01884345,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740881877109,0.00867835,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740881877313,0.10393119,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740881879215,0.21995089,86225.0,86224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740881879518,0.21995089,86225.0,86224.0,0.120021]
["bitfinex-derivatives","BTCF0:USTF0",1740881879519,0.1160197,86225.0,86224.0,0.120021]
["bitfinex-derivatives","BTCF0:USTF0",1740881880113,0.1160197,86225.0,86224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740881880417,0.1160197,86225.0,86224.0,0.120021]
["bitfinex-derivatives","BTCF0:USTF0",1740881881027,0.01244491,86227.0,86226.0,0.1160183]
["bitfinex-derivatives","BTCF0:USTF0",1740881881206,0.11252164,86228.0,86225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740881881207,0.1160183,86226.0,86225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740881881612,0.1160197,86225.0,86224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740881881818,0.1792197,86225.0,86224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740881882206,0.113025,86221.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881882812,0.109025,86221.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881883420,0.109025,86221.0,86220.0,0.00517389]
["bitfinex-derivatives","BTCF0:USTF0",1740881885323,0.109025,86221.0,86220.0,0.12120029]
["bitfinex-derivatives","BTCF0:USTF0",1740881886424,0.109025,86221.0,86220.0,0.00517389]
["bitfinex-derivatives","BTCF0:USTF0",1740881887419,0.10393119,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740881887618,0.21995489,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740881887919,0.116025,86221.0,86220.0,0.12120029]
["bitfinex-derivatives","BTCF0:USTF0",1740881888226,0.116025,86221.0,86220.0,0.00517389]
["bitfinex-derivatives","BTCF0:USTF0",1740881889126,0.116025,86221.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881889326,0.109025,86221.0,86220.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881890027,0.109025,86221.0,86220.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1740881890227,0.109025,86221.0,86220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740881890428,0.21995609,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740881890629,0.10393119,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1740881890832,0.21995489,86222.0,86221.0,0.148025]
["bitfinex-derivatives","BTCF0:USTF0",1740881891324,0.13839738,86226.0,86221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740881891518,0.1160237,86222.0,86221.0,0.1480246]
["bitfinex-derivatives","BTCF0:USTF0",1740881891926,0.25441778,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740881892221,0.1160237,86222.0,86221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740881892622,0.1160237,86222.0,86221.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740881893233,0.1150237,86222.0,86221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740881893439,0.1160358,86213.0,86211.0,0.1492373]
["bitfinex-derivatives","BTCF0:USTF0",1740881893632,0.1160287,86219.0,86212.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740881893924,0.0580141,86219.0,86218.0,0.1160264]
["bitfinex-derivatives","BTCF0:USTF0",1740881894522,0.1740348,86224.0,86223.0,0.1160209]
["bitfinex-derivatives","BTCF0:USTF0",1740881894728,0.0580106,86224.0,86223.0,0.1160209]
["bitfinex-derivatives","BTCF0:USTF0",1740881895128,0.19640658,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740881895129,0.13839738,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740881895329,0.186035,86227.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740881895534,0.186035,86227.0,86226.0,0.4768183]
["bitfinex-derivatives","BTCF0:USTF0",1740881897534,0.186035,86227.0,86226.0,0.1160183]
["bitfinex-derivatives","BTCF0:USTF0",1740881897736,0.17335889,86227.0,86226.0,0.1160183]
["bitfinex-derivatives","BTCF0:USTF0",1740881897929,0.18549428,86227.0,86226.0,0.1160183]
["bitfinex-derivatives","BTCF0:USTF0",1740881898732,0.20789005,86234.0,86226.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740881898933,0.93532,86258.0,86226.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740881898934,0.00064,86258.0,86250.0,0.115986]
["bitfinex-derivatives","BTCF0:USTF0",1740881899129,0.15408289,86270.0,86250.0,0.476786]
["bitfinex-derivatives","BTCF0:USTF0",1740881899529,0.15408289,86270.0,86255.0,0.0579893]
["bitfinex-derivatives","BTCF0:USTF0",1740881899833,0.16674537,86270.0,86255.0,0.1159785]
["bitfinex-derivatives","BTCF0:USTF0",1740881900033,0.16674537,86270.0,86254.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881900234,0.1159793,86255.0,86254.0,0.11615459]
["bitfinex-derivatives","BTCF0:USTF0",1740881900430,0.24022798,86264.0,86254.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881900639,0.1159688,86263.0,86255.0,0.0579896]
["bitfinex-derivatives","BTCF0:USTF0",1740881900830,0.115978,86256.0,86255.0,0.1739684]
["bitfinex-derivatives","BTCF0:USTF0",1740881901137,0.1159793,86255.0,86254.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881902031,0.1159793,86255.0,86254.0,0.03277389]
["bitfinex-derivatives","BTCF0:USTF0",1740881902232,0.1159793,86255.0,86254.0,0.14875459]
["bitfinex-derivatives","BTCF0:USTF0",1740881902437,0.1209793,86255.0,86254.0,0.14875459]
["bitfinex-derivatives","BTCF0:USTF0",1740881902939,0.1209793,86255.0,86254.0,0.03277389]
["bitfinex-derivatives","BTCF0:USTF0",1740881903339,0.005,86255.0,86254.0,0.03277389]
["bitfinex-derivatives","BTCF0:USTF0",1740881903639,0.005,86255.0,86254.0,0.14875459]
["bitfinex-derivatives","BTCF0:USTF0",1740881905337,0.10394722,86263.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1740881905532,0.10394722,86263.0,86262.0,0.4767699]
["bitfinex-derivatives","BTCF0:USTF0",1740881905731,0.1385963,86270.0,86262.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740881905931,0.00173938,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740881906132,0.01225611,86278.0,86277.0,0.173924]
["bitfinex-derivatives","BTCF0:USTF0",1740881906437,0.00853747,86282.0,86281.0,0.1159444]
["bitfinex-derivatives","BTCF0:USTF0",1740881906634,0.00853747,86282.0,86277.0,0.1529743]
["bitfinex-derivatives","BTCF0:USTF0",1740881906635,0.1159354,86288.0,86283.0,0.1159408]
["bitfinex-derivatives","BTCF0:USTF0",1740881906834,0.115937,86287.0,86284.0,0.1159402]
["bitfinex-derivatives","BTCF0:USTF0",1740881907029,0.1159395,86285.0,86284.0,0.1159403]
["bitfinex-derivatives","BTCF0:USTF0",1740881907235,0.1159403,86284.0,86283.0,0.1159408]
["bitfinex-derivatives","BTCF0:USTF0",1740881907434,0.1159455,86281.0,86279.0,0.1159463]
["bitfinex-derivatives","BTCF0:USTF0",1740881907641,0.0579703,86284.0,86277.0,0.09517389]
["bitfinex-derivatives","BTCF0:USTF0",1740881907834,0.01303629,86287.0,86277.0,0.09517389]
["bitfinex-derivatives","BTCF0:USTF0",1740881908042,0.1159471,86279.0,86277.0,0.09517389]
["bitfinex-derivatives","BTCF0:USTF0",1740881908741,0.1159403,86284.0,86283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881909333,0.1159484,86278.0,86277.0,0.09517389]
["bitfinex-derivatives","BTCF0:USTF0",1740881909636,0.004,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740881909837,0.1159382,86286.0,86277.0,0.09517389]
["bitfinex-derivatives","BTCF0:USTF0",1740881910138,0.004,86284.0,86283.0,0.1169417]
["bitfinex-derivatives","BTCF0:USTF0",1740881911135,0.1199403,86284.0,86283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881911639,0.006,86278.0,86277.0,0.09617389]
["bitfinex-derivatives","BTCF0:USTF0",1740881911941,0.006,86278.0,86277.0,0.21212359]
["bitfinex-derivatives","BTCF0:USTF0",1740881912141,0.01253444,86287.0,86277.0,0.09517389]
["bitfinex-derivatives","BTCF0:USTF0",1740881912336,0.1229403,86284.0,86283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881912730,0.52284,86299.0,86277.0,0.15314859]
["bitfinex-derivatives","BTCF0:USTF0",1740881912937,0.006,86278.0,86277.0,0.27009829]
["bitfinex-derivatives","BTCF0:USTF0",1740881913243,0.006,86278.0,86277.0,0.09617389]
["bitfinex-derivatives","BTCF0:USTF0",1740881913430,0.1159484,86278.0,86277.0,0.03177389]
["bitfinex-derivatives","BTCF0:USTF0",1740881913631,0.1159484,86278.0,86277.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1740881913941,0.1159672,86264.0,86263.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740881914143,0.3608,86278.0,86256.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740881914144,0.1159766,86257.0,86256.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740881914333,0.0579822,86267.0,86256.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740881914334,0.0313,86263.0,86256.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740881914634,0.3608,86267.0,86263.0,0.1159685]
["bitfinex-derivatives","BTCF0:USTF0",1740881914635,0.1159649,86266.0,86263.0,0.1159685]
["bitfinex-derivatives","BTCF0:USTF0",1740881914838,0.1159623,86268.0,86267.0,0.1159618]
["bitfinex-derivatives","BTCF0:USTF0",1740881915035,0.057979,86271.0,86270.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1740881915231,0.1149605,86269.0,86268.0,0.1739412]
["bitfinex-derivatives","BTCF0:USTF0",1740881915836,0.1149605,86269.0,86268.0,0.0579804]
["bitfinex-derivatives","BTCF0:USTF0",1740881916038,0.0332,86273.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881916240,0.0332,86273.0,86262.0,0.4767699]
["bitfinex-derivatives","BTCF0:USTF0",1740881916241,0.1159686,86263.0,86262.0,0.4767699]
["bitfinex-derivatives","BTCF0:USTF0",1740881917036,0.1159664,86265.0,86264.0,0.1739476]
["bitfinex-derivatives","BTCF0:USTF0",1740881917539,0.003,86269.0,86268.0,0.1159618]
["bitfinex-derivatives","BTCF0:USTF0",1740881917841,0.0579766,86275.0,86264.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1740881918038,0.05189389,86276.0,86272.0,0.1159565]
["bitfinex-derivatives","BTCF0:USTF0",1740881918238,0.05189389,86276.0,86271.0,0.0579782]
["bitfinex-derivatives","BTCF0:USTF0",1740881918440,0.0579772,86274.0,86273.0,0.1159546]
["bitfinex-derivatives","BTCF0:USTF0",1740881918642,0.00017389,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740881920142,0.00017389,86276.0,86273.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1740881920143,0.00017389,86276.0,86265.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740881920349,0.1159537,86275.0,86274.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740881920541,0.00017389,86276.0,86274.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740881920740,0.00017389,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740881920946,0.00517389,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881921343,0.12112499,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881921540,0.18452499,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881922251,0.005,86275.0,86274.0,0.1159538]
["bitfinex-derivatives","BTCF0:USTF0",1740881922739,0.00517389,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881924047,0.12112499,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881924248,0.11612499,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740881924845,0.00017389,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740881925043,0.00517389,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881925857,0.12112499,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881926155,0.12112499,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881926349,0.12112499,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881926543,0.00517389,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881926857,0.12112499,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881927460,0.12112499,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881927655,0.12112499,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881929050,0.12112499,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881929457,0.48192499,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881932947,0.12112499,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881933157,0.48192499,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881935269,0.12112499,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881936161,0.00517389,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881937071,0.00017389,86276.0,86275.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1740881938472,0.11612499,86276.0,86275.0,0.1179524]
["bitfinex-derivatives","BTCF0:USTF0",1740881938768,0.47692499,86276.0,86275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740881939960,0.11612499,86276.0,86265.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740881940166,0.00617389,86276.0,86275.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740881941065,0.00617389,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740881941273,0.00217389,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740881941474,0.17345481,86287.0,86274.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740881941673,0.20700201,86287.0,86286.0,0.4767376]
["bitfinex-derivatives","BTCF0:USTF0",1740881942275,0.32293831,86287.0,86286.0,0.4767376]
["bitfinex-derivatives","BTCF0:USTF0",1740881942663,0.32293831,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881943371,0.35563831,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740881943672,0.35563831,86287.0,86286.0,0.4777376]
["bitfinex-derivatives","BTCF0:USTF0",1740881943673,0.24670201,86287.0,86286.0,0.4777376]
["bitfinex-derivatives","BTCF0:USTF0",1740881944172,0.21400201,86287.0,86286.0,0.4777376]
["bitfinex-derivatives","BTCF0:USTF0",1740881944587,0.007,86287.0,86286.0,0.4777376]
["bitfinex-derivatives","BTCF0:USTF0",1740881944873,0.1229363,86287.0,86286.0,0.4777376]
["bitfinex-derivatives","BTCF0:USTF0",1740881945079,0.007,86287.0,86286.0,0.4777376]
["bitfinex-derivatives","BTCF0:USTF0",1740881946269,0.00017389,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1740881946575,9e-08,86295.0,86294.0,0.4767269]
["bitfinex-derivatives","BTCF0:USTF0",1740881946770,0.20700201,86307.0,86306.0,0.1159108]
["bitfinex-derivatives","BTCF0:USTF0",1740881946976,0.20700201,86307.0,86306.0,0.4767108]
["bitfinex-derivatives","BTCF0:USTF0",1740881947577,0.00182207,86340.0,86322.0,0.1158893]
["bitfinex-derivatives","BTCF0:USTF0",1740881947578,0.0579345,86338.0,86322.0,0.1158893]
["bitfinex-derivatives","BTCF0:USTF0",1740881947771,0.60102798,86323.0,86322.0,0.1158893]
["bitfinex-derivatives","BTCF0:USTF0",1740881947973,0.24022798,86323.0,86322.0,0.1158893]
["bitfinex-derivatives","BTCF0:USTF0",1740881948173,0.24022798,86323.0,86314.0,0.05812338]
["bitfinex-derivatives","BTCF0:USTF0",1740881948174,0.24022798,86323.0,86321.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740881948881,0.24022798,86323.0,86322.0,0.1158893]
["bitfinex-derivatives","BTCF0:USTF0",1740881950173,0.27472005,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740881950174,0.00017378,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740881950373,0.01246558,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740881950679,0.00017378,86331.0,86330.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1740881951279,0.24022798,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740881953674,0.01215941,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740881953877,0.00017378,86349.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740881954072,0.00017378,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740881954384,0.00017378,86349.0,86345.0,0.0579288]
["bitfinex-derivatives","BTCF0:USTF0",1740881954575,0.00017378,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1740881955384,0.11602688,86349.0,86348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881955878,0.00017378,86349.0,86348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881956179,0.00017378,86349.0,86348.0,0.1168544]
["bitfinex-derivatives","BTCF0:USTF0",1740881957274,0.11602688,86349.0,86348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881957479,0.00017378,86349.0,86348.0,0.1168544]
["bitfinex-derivatives","BTCF0:USTF0",1740881959879,0.0319,86378.0,86348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881960081,0.1158256,86370.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740881960284,0.48898108,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740881960669,0.1737461,86367.0,86366.0,0.1158302]
["bitfinex-derivatives","BTCF0:USTF0",1740881961383,0.1158288,86368.0,86367.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740881961886,0.1148336,86364.0,86361.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1740881962187,0.1148336,86364.0,86363.0,0.1158332]
["bitfinex-derivatives","BTCF0:USTF0",1740881962478,0.001,86367.0,86360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740881962678,0.115837,86361.0,86358.0,0.36181367]
["bitfinex-derivatives","BTCF0:USTF0",1740881962987,0.1158396,86359.0,86358.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1740881963279,0.1158396,86359.0,86358.0,0.47681467]
["bitfinex-derivatives","BTCF0:USTF0",1740881963679,0.1148396,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740881964385,0.1178396,86359.0,86358.0,0.11701467]
["bitfinex-derivatives","BTCF0:USTF0",1740881964884,0.1178396,86359.0,86358.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1740881966879,0.1188396,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740881968892,0.1188396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881970074,0.0328,86360.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881970280,0.004,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881970783,0.0328,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740881971393,0.1486383,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1740881971587,0.1158396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881973483,0.1158396,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740881973681,0.1198396,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740881974182,0.1158396,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740881974487,0.1198396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881974690,0.004,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881974983,0.008,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881975781,0.1238396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881976183,0.008,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881976589,0.004,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881977088,0.1158396,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740881977292,0.1198396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881977482,0.1198396,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740881977686,0.1158396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881977989,0.1198396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881979786,0.1168396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881980485,0.1198396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881981290,0.1208396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881981893,0.1238396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881982787,0.1198396,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740881982986,0.1238396,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740881983289,0.1238396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881983490,0.1228396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881983688,0.1238396,86359.0,86358.0,0.11601467]
["bitfinex-derivatives","BTCF0:USTF0",1740881985794,0.1248396,86359.0,86358.0,0.11701467]
["bitfinex-derivatives","BTCF0:USTF0",1740881985995,0.1218396,86359.0,86358.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1740881986293,0.1248396,86359.0,86358.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1740881986595,0.1218396,86359.0,86358.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1740881986794,0.1248396,86359.0,86358.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1740881987393,0.1248396,86359.0,86358.0,0.11801467]
["bitfinex-derivatives","BTCF0:USTF0",1740881988791,0.009,86359.0,86358.0,0.11801467]
["bitfinex-derivatives","BTCF0:USTF0",1740881989090,0.01,86359.0,86358.0,0.11801467]
["bitfinex-derivatives","BTCF0:USTF0",1740881991395,0.02217949,86359.0,86358.0,0.11801467]
["bitfinex-derivatives","BTCF0:USTF0",1740881991795,0.02217949,86359.0,86358.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1740881991993,0.13801909,86359.0,86358.0,0.05029535]
["bitfinex-derivatives","BTCF0:USTF0",1740881992697,0.13801909,86359.0,86358.0,0.11801467]
["bitfinex-derivatives","BTCF0:USTF0",1740881993602,0.13801909,86359.0,86358.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1740881994592,0.1158464,86354.0,86353.0,0.20763961]
["bitfinex-derivatives","BTCF0:USTF0",1740881994794,0.1158464,86354.0,86353.0,0.32348731]
["bitfinex-derivatives","BTCF0:USTF0",1740881994997,0.53516741,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1740881995188,0.5345674,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1740881995596,0.418722,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1740881996501,0.427722,86356.0,86355.0,0.116845]
["bitfinex-derivatives","BTCF0:USTF0",1740881997104,0.3698,86356.0,86355.0,0.116845]
["bitfinex-derivatives","BTCF0:USTF0",1740881997494,0.4856437,86356.0,86355.0,0.116845]
["bitfinex-derivatives","BTCF0:USTF0",1740881998695,0.4856437,86356.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740881999202,0.4856437,86356.0,86355.0,0.116845]
["bitfinex-derivatives","BTCF0:USTF0",1740882000294,0.4856437,86356.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740882001195,0.4856437,86356.0,86355.0,0.116845]
["bitfinex-derivatives","BTCF0:USTF0",1740882001597,0.4856437,86356.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740882002310,0.4856437,86356.0,86355.0,0.116845]
["bitfinex-derivatives","BTCF0:USTF0",1740882002500,0.3698,86356.0,86355.0,0.116845]
["bitfinex-derivatives","BTCF0:USTF0",1740882002896,0.009,86356.0,86355.0,0.116845]
["bitfinex-derivatives","BTCF0:USTF0",1740882005407,0.20648012,86364.0,86355.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740882005708,0.3608,86389.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740882005709,0.01667132,86379.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1740882005896,0.01667132,86379.0,86374.0,0.4766195]
["bitfinex-derivatives","BTCF0:USTF0",1740882006296,0.01667132,86379.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882006597,0.11599187,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882007400,0.11599187,86375.0,86374.0,0.40891814]
["bitfinex-derivatives","BTCF0:USTF0",1740882008207,0.12199187,86375.0,86374.0,0.52573764]
["bitfinex-derivatives","BTCF0:USTF0",1740882008808,0.12399187,86375.0,86374.0,0.52673764]
["bitfinex-derivatives","BTCF0:USTF0",1740882010706,0.12399187,86375.0,86374.0,0.16593764]
["bitfinex-derivatives","BTCF0:USTF0",1740882013597,0.00817367,86375.0,86374.0,0.16593764]
["bitfinex-derivatives","BTCF0:USTF0",1740882014507,0.00817367,86375.0,86374.0,0.1178195]
["bitfinex-derivatives","BTCF0:USTF0",1740882016014,0.00817367,86375.0,86374.0,0.1669667]
["bitfinex-derivatives","BTCF0:USTF0",1740882016807,0.13877493,86382.0,86381.0,0.1158101]
["bitfinex-derivatives","BTCF0:USTF0",1740882017010,0.15413287,86382.0,86381.0,0.4766101]
["bitfinex-derivatives","BTCF0:USTF0",1740882017310,0.15413287,86382.0,86381.0,0.5257573]
["bitfinex-derivatives","BTCF0:USTF0",1740882018010,0.36140001,86398.0,86397.0,0.1157887]
["bitfinex-derivatives","BTCF0:USTF0",1740882018200,0.3608,86398.0,86397.0,0.1157887]
["bitfinex-derivatives","BTCF0:USTF0",1740882019106,0.3608,86398.0,86396.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740882019107,0.37645114,86398.0,86396.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740882019303,0.1157887,86397.0,86396.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740882019505,0.37645114,86398.0,86397.0,0.1157887]
["bitfinex-derivatives","BTCF0:USTF0",1740882020215,0.49223854,86398.0,86397.0,0.1157887]
["bitfinex-derivatives","BTCF0:USTF0",1740882021099,0.49223854,86398.0,86397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740882021903,0.37645114,86398.0,86397.0,0.1167887]
["bitfinex-derivatives","BTCF0:USTF0",1740882022100,0.01565114,86398.0,86397.0,0.1167887]
["bitfinex-derivatives","BTCF0:USTF0",1740882022306,0.1,86400.0,86397.0,0.4775887]
["bitfinex-derivatives","BTCF0:USTF0",1740882022610,0.1,86400.0,86399.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1740882023106,0.1,86400.0,86399.0,0.16516288]
["bitfinex-derivatives","BTCF0:USTF0",1740882023903,0.102,86400.0,86399.0,0.16516288]
["bitfinex-derivatives","BTCF0:USTF0",1740882024504,0.102,86400.0,86399.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1740882024705,0.11767104,86400.0,86399.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1740882025311,0.115786,86399.0,86398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740882025609,0.115786,86399.0,86398.0,0.19673503]
["bitfinex-derivatives","BTCF0:USTF0",1740882025811,0.11667104,86400.0,86399.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1740882026805,0.23145574,86400.0,86399.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1740882027115,0.23145574,86400.0,86398.0,0.1157874]
["bitfinex-derivatives","BTCF0:USTF0",1740882027116,0.115786,86399.0,86398.0,0.1157874]
["bitfinex-derivatives","BTCF0:USTF0",1740882027308,0.1157874,86398.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882027609,0.1157967,86391.0,86390.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740882028006,0.1157967,86391.0,86390.0,0.1462981]
["bitfinex-derivatives","BTCF0:USTF0",1740882028212,0.1157981,86390.0,86389.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740882029211,0.1158021,86387.0,86386.0,0.17947983]
["bitfinex-derivatives","BTCF0:USTF0",1740882030213,0.0579001,86389.0,86383.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1740882030511,0.1158128,86379.0,86378.0,0.17388857]
["bitfinex-derivatives","BTCF0:USTF0",1740882031311,0.1158128,86379.0,86378.0,0.05808007]
["bitfinex-derivatives","BTCF0:USTF0",1740882031507,0.1158128,86379.0,86378.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740882031914,0.1158249,86370.0,86369.0,0.2753425]
["bitfinex-derivatives","BTCF0:USTF0",1740882032118,0.1158437,86356.0,86354.0,0.1158463]
["bitfinex-derivatives","BTCF0:USTF0",1740882032412,0.41236,86370.0,86361.0,0.115837]
["bitfinex-derivatives","BTCF0:USTF0",1740882032413,0.4766356,86362.0,86361.0,0.115837]
["bitfinex-derivatives","BTCF0:USTF0",1740882032710,0.3608,86362.0,86361.0,0.115837]
["bitfinex-derivatives","BTCF0:USTF0",1740882033108,0.3608,86362.0,86356.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740882033109,0.0890137,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1740882033304,0.0579138,86368.0,86356.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740882033512,0.1158423,86358.0,86357.0,0.1158382]
["bitfinex-derivatives","BTCF0:USTF0",1740882034510,0.0301,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1740882035816,0.01529368,86362.0,86356.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740882036011,0.1158423,86357.0,86356.0,0.1475428]
["bitfinex-derivatives","BTCF0:USTF0",1740882036805,0.1098423,86357.0,86356.0,0.1475428]
["bitfinex-derivatives","BTCF0:USTF0",1740882037418,0.1118423,86357.0,86356.0,0.1475428]
["bitfinex-derivatives","BTCF0:USTF0",1740882038117,0.01055003,86357.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882038318,0.1158718,86336.0,86335.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1740882038517,0.1158718,86335.0,86334.0,0.1460705]
["bitfinex-derivatives","BTCF0:USTF0",1740882038715,0.13112109,86335.0,86334.0,0.1460705]
["bitfinex-derivatives","BTCF0:USTF0",1740882039220,0.49192109,86335.0,86334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740882039724,0.49192109,86335.0,86326.0,0.03337367]
["bitfinex-derivatives","BTCF0:USTF0",1740882039725,0.1158826,86327.0,86326.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740882039909,0.1158947,86318.0,86317.0,0.41378148]
["bitfinex-derivatives","BTCF0:USTF0",1740882040110,0.1098947,86318.0,86317.0,0.41378148]
["bitfinex-derivatives","BTCF0:USTF0",1740882040617,0.0327,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740882040814,0.15408289,86340.0,86334.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1740882041015,0.49192109,86335.0,86334.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1740882041209,0.37604929,86335.0,86334.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1740882041518,0.49192109,86335.0,86334.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1740882041715,0.49192109,86335.0,86334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740882042517,0.49192109,86335.0,86325.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1740882042518,0.1158839,86326.0,86325.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1740882042919,0.0579404,86329.0,86325.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1740882043110,0.1158761,86333.0,86332.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1740882043311,0.37604929,86335.0,86319.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740882043520,0.0579451,86322.0,86321.0,0.1738287]
["bitfinex-derivatives","BTCF0:USTF0",1740882043718,0.0579451,86322.0,86321.0,0.2897154]
["bitfinex-derivatives","BTCF0:USTF0",1740882044021,0.1158853,86326.0,86325.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1740882044215,0.1738346,86323.0,86322.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1740882044414,0.1668346,86323.0,86322.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1740882044918,0.050944,86323.0,86322.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1740882046221,0.051944,86323.0,86322.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1740882046521,0.116888,86323.0,86322.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1740882046722,0.117888,86323.0,86322.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1740882047032,0.116888,86323.0,86322.0,0.1058881]
["bitfinex-derivatives","BTCF0:USTF0",1740882047322,0.1158933,86319.0,86318.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882047524,0.4766933,86319.0,86318.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882047919,0.4766933,86319.0,86318.0,0.11606848]
["bitfinex-derivatives","BTCF0:USTF0",1740882048123,0.3608,86319.0,86318.0,0.11606848]
["bitfinex-derivatives","BTCF0:USTF0",1740882048317,0.001,86323.0,86318.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882048516,0.001,86323.0,86322.0,0.1158893]
["bitfinex-derivatives","BTCF0:USTF0",1740882050331,0.115888,86323.0,86322.0,0.1158893]
["bitfinex-derivatives","BTCF0:USTF0",1740882050920,0.116888,86323.0,86322.0,0.1168893]
["bitfinex-derivatives","BTCF0:USTF0",1740882051317,0.001,86323.0,86322.0,0.1168893]
["bitfinex-derivatives","BTCF0:USTF0",1740882052628,0.3608,86342.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1740882052833,0.218,86353.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1740882053018,0.00858871,86361.0,86342.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1740882053224,0.3608,86367.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740882053421,0.21942915,86366.0,86365.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1740882054332,0.1158316,86365.0,86364.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740882056933,0.1228316,86365.0,86364.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740882057128,0.1228316,86365.0,86352.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740882057341,0.476641,86358.0,86352.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740882058136,0.1158477,86353.0,86352.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740882058531,0.1158477,86353.0,86352.0,0.147449]
["bitfinex-derivatives","BTCF0:USTF0",1740882058929,0.1158477,86353.0,86352.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740882059127,0.3608,86354.0,86341.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740882059128,0.1158625,86343.0,86342.0,0.1158612]
["bitfinex-derivatives","BTCF0:USTF0",1740882059335,0.4766625,86343.0,86342.0,0.1480612]
["bitfinex-derivatives","BTCF0:USTF0",1740882060139,0.4766625,86343.0,86342.0,0.1965021]
["bitfinex-derivatives","BTCF0:USTF0",1740882060737,0.4786625,86343.0,86342.0,0.1480612]
["bitfinex-derivatives","BTCF0:USTF0",1740882061940,0.4786625,86343.0,86342.0,0.19665298]
["bitfinex-derivatives","BTCF0:USTF0",1740882062734,0.3628,86343.0,86342.0,0.19665298]
["bitfinex-derivatives","BTCF0:USTF0",1740882063237,0.002,86343.0,86342.0,0.19665298]
["bitfinex-derivatives","BTCF0:USTF0",1740882064429,0.00017378,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1740882064852,0.00017378,86351.0,86350.0,0.16444348]
["bitfinex-derivatives","BTCF0:USTF0",1740882066329,0.00017378,86351.0,86350.0,0.04859178]
["bitfinex-derivatives","BTCF0:USTF0",1740882066330,0.11602418,86351.0,86350.0,0.04859178]
["bitfinex-derivatives","BTCF0:USTF0",1740882066738,0.11902418,86351.0,86350.0,0.16444348]
["bitfinex-derivatives","BTCF0:USTF0",1740882066933,0.00317378,86351.0,86350.0,0.16444348]
["bitfinex-derivatives","BTCF0:USTF0",1740882067635,0.00317378,86351.0,86350.0,0.52524348]
["bitfinex-derivatives","BTCF0:USTF0",1740882068544,0.00317378,86351.0,86350.0,0.16444348]
["bitfinex-derivatives","BTCF0:USTF0",1740882069641,0.00117378,86351.0,86350.0,0.17044348]
["bitfinex-derivatives","BTCF0:USTF0",1740882070232,0.00117378,86351.0,86350.0,0.16444348]
["bitfinex-derivatives","BTCF0:USTF0",1740882071231,0.00017378,86351.0,86350.0,0.16444348]
["bitfinex-derivatives","BTCF0:USTF0",1740882071433,0.00117378,86351.0,86350.0,0.16444348]
["bitfinex-derivatives","BTCF0:USTF0",1740882073437,0.00317378,86351.0,86350.0,0.16444348]
["bitfinex-derivatives","BTCF0:USTF0",1740882073631,0.00317378,86351.0,86350.0,0.04859178]
["bitfinex-derivatives","BTCF0:USTF0",1740882073829,0.47982418,86351.0,86350.0,0.04859178]
["bitfinex-derivatives","BTCF0:USTF0",1740882074041,0.47982418,86351.0,86350.0,0.16444348]
["bitfinex-derivatives","BTCF0:USTF0",1740882074241,0.00317378,86351.0,86350.0,0.16444348]
["bitfinex-derivatives","BTCF0:USTF0",1740882074538,0.00317378,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1740882074743,0.11902418,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1740882075435,0.11902418,86351.0,86350.0,0.04884873]
["bitfinex-derivatives","BTCF0:USTF0",1740882075638,0.11902418,86351.0,86350.0,0.16470043]
["bitfinex-derivatives","BTCF0:USTF0",1740882076239,0.11902418,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1740882076635,0.00317378,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1740882077636,0.36397378,86351.0,86342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740882077943,0.4766611,86343.0,86342.0,0.1480625]
["bitfinex-derivatives","BTCF0:USTF0",1740882078242,0.4766611,86343.0,86342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740882078539,0.4766611,86343.0,86342.0,0.04819302]
["bitfinex-derivatives","BTCF0:USTF0",1740882078743,0.4766611,86343.0,86336.0,0.1158697]
["bitfinex-derivatives","BTCF0:USTF0",1740882078744,0.1738065,86337.0,86336.0,0.1158697]
["bitfinex-derivatives","BTCF0:USTF0",1740882079144,0.1738065,86337.0,86334.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882079145,0.1158718,86335.0,86334.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882079348,0.4766718,86335.0,86334.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882080042,0.4766718,86335.0,86334.0,0.11604698]
["bitfinex-derivatives","BTCF0:USTF0",1740882080240,0.3608,86335.0,86334.0,0.11604698]
["bitfinex-derivatives","BTCF0:USTF0",1740882080443,0.49157237,86335.0,86334.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882080745,0.49157237,86335.0,86334.0,0.00317378]
["bitfinex-derivatives","BTCF0:USTF0",1740882081844,0.115892,86320.0,86301.0,0.0579586]
["bitfinex-derivatives","BTCF0:USTF0",1740882082045,0.3608,86320.0,86301.0,0.0579586]
["bitfinex-derivatives","BTCF0:USTF0",1740882082245,0.1159054,86311.0,86310.0,0.1158979]
["bitfinex-derivatives","BTCF0:USTF0",1740882082451,0.0579486,86317.0,86310.0,0.1158979]
["bitfinex-derivatives","BTCF0:USTF0",1740882082652,0.1738494,86317.0,86316.0,0.1158974]
["bitfinex-derivatives","BTCF0:USTF0",1740882083541,0.0306,86319.0,86318.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1740882083846,0.36961555,86320.0,86319.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1740882084153,0.3608,86320.0,86319.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1740882085541,0.00017378,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740882088354,0.10359885,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1740882088544,0.13866016,86333.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882088742,0.13866016,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740882088946,0.17286142,86340.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740882089756,0.01439199,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740882089951,0.13024639,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740882090147,0.01439199,86348.0,86339.0,0.04810735]
["bitfinex-derivatives","BTCF0:USTF0",1740882090457,0.01439199,86348.0,86338.0,0.54748289]
["bitfinex-derivatives","BTCF0:USTF0",1740882090458,0.1158604,86344.0,86343.0,0.1158588]
["bitfinex-derivatives","BTCF0:USTF0",1740882090658,0.01439199,86348.0,86343.0,0.1158588]
["bitfinex-derivatives","BTCF0:USTF0",1740882090856,0.01439199,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740882091060,0.13024639,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740882091260,0.13024639,86348.0,86347.0,0.04810735]
["bitfinex-derivatives","BTCF0:USTF0",1740882092152,0.13024639,86348.0,86345.0,0.1737866]
["bitfinex-derivatives","BTCF0:USTF0",1740882092153,0.1158571,86346.0,86345.0,0.1737866]
["bitfinex-derivatives","BTCF0:USTF0",1740882092355,0.1158571,86346.0,86345.0,0.0579287]
["bitfinex-derivatives","BTCF0:USTF0",1740882093261,0.01439199,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740882095368,0.00017378,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740882095566,0.00017378,86348.0,86347.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1740882096271,0.00017378,86348.0,86347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740882096272,0.47682818,86348.0,86347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740882096471,0.1158571,86347.0,86346.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740882096660,0.47682828,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740882096973,0.1158665,86339.0,86338.0,0.1484669]
["bitfinex-derivatives","BTCF0:USTF0",1740882097173,0.4766665,86339.0,86338.0,0.1484669]
["bitfinex-derivatives","BTCF0:USTF0",1740882097365,0.4766665,86339.0,86338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740882098367,0.1158759,86332.0,86331.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882098575,0.4766759,86332.0,86331.0,0.04806565]
["bitfinex-derivatives","BTCF0:USTF0",1740882099164,0.4766759,86332.0,86331.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882102073,0.4766759,86332.0,86331.0,0.11605098]
["bitfinex-derivatives","BTCF0:USTF0",1740882103073,0.4766759,86332.0,86331.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882106483,0.4766759,86332.0,86331.0,0.11605098]
["bitfinex-derivatives","BTCF0:USTF0",1740882107878,0.3608,86332.0,86331.0,0.11605098]
["bitfinex-derivatives","BTCF0:USTF0",1740882108083,0.218,86338.0,86337.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1740882108381,0.3338678,86338.0,86337.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1740882108680,0.3338678,86338.0,86337.0,0.1652246]
["bitfinex-derivatives","BTCF0:USTF0",1740882109778,0.3338678,86338.0,86337.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1740882110177,0.1158759,86332.0,86331.0,0.14764938]
["bitfinex-derivatives","BTCF0:USTF0",1740882110570,0.1158759,86332.0,86331.0,0.19716623]
["bitfinex-derivatives","BTCF0:USTF0",1740882111080,0.1158759,86332.0,86331.0,0.19716783]
["bitfinex-derivatives","BTCF0:USTF0",1740882111775,0.1158759,86332.0,86331.0,0.03177378]
["bitfinex-derivatives","BTCF0:USTF0",1740882111969,0.1158759,86332.0,86331.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882113376,0.115892,86320.0,86319.0,0.2760713]
["bitfinex-derivatives","BTCF0:USTF0",1740882113577,0.476692,86320.0,86319.0,0.3919646]
["bitfinex-derivatives","BTCF0:USTF0",1740882113783,0.115892,86320.0,86319.0,0.3919646]
["bitfinex-derivatives","BTCF0:USTF0",1740882113984,0.115892,86320.0,86319.0,0.44040419]
["bitfinex-derivatives","BTCF0:USTF0",1740882114879,0.115892,86320.0,86319.0,0.10638569]
["bitfinex-derivatives","BTCF0:USTF0",1740882115085,0.115892,86320.0,86319.0,0.04843959]
["bitfinex-derivatives","BTCF0:USTF0",1740882115283,0.115892,86320.0,86319.0,0.16433289]
["bitfinex-derivatives","BTCF0:USTF0",1740882115678,0.13022841,86320.0,86319.0,0.16433289]
["bitfinex-derivatives","BTCF0:USTF0",1740882116887,0.13022841,86320.0,86319.0,0.04843959]
["bitfinex-derivatives","BTCF0:USTF0",1740882117382,0.01433641,86320.0,86319.0,0.16433289]
["bitfinex-derivatives","BTCF0:USTF0",1740882117590,0.3608,86322.0,86319.0,0.04843959]
["bitfinex-derivatives","BTCF0:USTF0",1740882117883,0.1158843,86326.0,86319.0,0.04843959]
["bitfinex-derivatives","BTCF0:USTF0",1740882118183,0.4187374,86333.0,86320.0,0.04843959]
["bitfinex-derivatives","BTCF0:USTF0",1740882118383,0.36140001,86333.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1740882118680,0.1158853,86326.0,86325.0,0.1158848]
["bitfinex-derivatives","BTCF0:USTF0",1740882119081,0.1158906,86321.0,86320.0,0.1738354]
["bitfinex-derivatives","BTCF0:USTF0",1740882119282,0.0579445,86323.0,86314.0,0.0579496]
["bitfinex-derivatives","BTCF0:USTF0",1740882119491,0.01498229,86328.0,86311.0,0.2760713]
["bitfinex-derivatives","BTCF0:USTF0",1740882119492,0.1158981,86316.0,86315.0,0.1738404]
["bitfinex-derivatives","BTCF0:USTF0",1740882119979,0.1158981,86316.0,86315.0,0.22199683]
["bitfinex-derivatives","BTCF0:USTF0",1740882120382,0.0579448,86322.0,86315.0,0.16404893]
["bitfinex-derivatives","BTCF0:USTF0",1740882120585,0.0579443,86323.0,86322.0,0.1738307]
["bitfinex-derivatives","BTCF0:USTF0",1740882121291,0.0579422,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1740882121478,0.13086399,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1740882121681,0.1158839,86326.0,86325.0,0.0579421]
["bitfinex-derivatives","BTCF0:USTF0",1740882122079,0.1158839,86326.0,86325.0,0.10609853]
["bitfinex-derivatives","BTCF0:USTF0",1740882122794,0.4766839,86326.0,86325.0,0.10609853]
["bitfinex-derivatives","BTCF0:USTF0",1740882124494,0.01498229,86328.0,86325.0,0.22198323]
["bitfinex-derivatives","BTCF0:USTF0",1740882124689,0.01498229,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1740882125095,0.00017378,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1740882125288,0.00017378,86328.0,86327.0,0.16403903]
["bitfinex-derivatives","BTCF0:USTF0",1740882125997,0.01418761,86328.0,86327.0,0.16403903]
["bitfinex-derivatives","BTCF0:USTF0",1740882127000,0.00017378,86328.0,86327.0,0.16403903]
["bitfinex-derivatives","BTCF0:USTF0",1740882128484,0.00017378,86328.0,86327.0,0.21474728]
["bitfinex-derivatives","BTCF0:USTF0",1740882128688,0.00017378,86328.0,86327.0,0.16403903]
["bitfinex-derivatives","BTCF0:USTF0",1740882128894,0.01430325,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740882129097,0.057928,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1740882129696,0.1158651,86340.0,86339.0,0.0579332]
["bitfinex-derivatives","BTCF0:USTF0",1740882130094,0.4766651,86340.0,86339.0,0.10670375]
["bitfinex-derivatives","BTCF0:USTF0",1740882130291,0.4766651,86340.0,86339.0,0.04877055]
["bitfinex-derivatives","BTCF0:USTF0",1740882133396,0.4766651,86340.0,86339.0,0.16463705]
["bitfinex-derivatives","BTCF0:USTF0",1740882134293,0.4766651,86340.0,86339.0,0.04877055]
["bitfinex-derivatives","BTCF0:USTF0",1740882135499,0.4766651,86340.0,86339.0,0.16463705]
["bitfinex-derivatives","BTCF0:USTF0",1740882135898,0.4766651,86340.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740882138995,0.1738049,86338.0,86337.0,0.1158681]
["bitfinex-derivatives","BTCF0:USTF0",1740882140108,0.0579344,86338.0,86337.0,0.1158681]
["bitfinex-derivatives","BTCF0:USTF0",1740882141105,0.3608,86340.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1740882141604,0.01367164,86349.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740882141798,0.00173771,86361.0,86347.0,0.4766557]
["bitfinex-derivatives","BTCF0:USTF0",1740882141997,0.00173771,86361.0,86347.0,0.41149672]
["bitfinex-derivatives","BTCF0:USTF0",1740882142198,0.00173771,86361.0,86354.0,0.1158464]
["bitfinex-derivatives","BTCF0:USTF0",1740882142402,0.01398444,86357.0,86354.0,0.16654094]
["bitfinex-derivatives","BTCF0:USTF0",1740882142604,0.17286142,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1740882143000,0.17286142,86356.0,86355.0,0.16653925]
["bitfinex-derivatives","BTCF0:USTF0",1740882143617,0.17286142,86356.0,86355.0,0.16449111]
["bitfinex-derivatives","BTCF0:USTF0",1740882143809,0.17286142,86356.0,86355.0,0.21518415]
["bitfinex-derivatives","BTCF0:USTF0",1740882144407,0.28870512,86356.0,86355.0,0.16449111]
["bitfinex-derivatives","BTCF0:USTF0",1740882144799,0.28870512,86356.0,86355.0,0.04864611]
["bitfinex-derivatives","BTCF0:USTF0",1740882145510,0.1158571,86346.0,86345.0,0.00867941]
["bitfinex-derivatives","BTCF0:USTF0",1740882145804,0.115863,86342.0,86341.0,0.1158605]
["bitfinex-derivatives","BTCF0:USTF0",1740882146009,0.05793,86344.0,86337.0,0.0579339]
["bitfinex-derivatives","BTCF0:USTF0",1740882146205,0.05793,86344.0,86338.0,0.1158668]
["bitfinex-derivatives","BTCF0:USTF0",1740882146206,0.1158678,86339.0,86338.0,0.1158668]
["bitfinex-derivatives","BTCF0:USTF0",1740882146405,0.1158714,86336.0,86335.0,0.1158702]
["bitfinex-derivatives","BTCF0:USTF0",1740882147202,0.1158759,86332.0,86331.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882147501,0.0579359,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1740882148914,0.0579359,86335.0,86332.0,0.45667723]
["bitfinex-derivatives","BTCF0:USTF0",1740882149206,0.1158745,86333.0,86332.0,0.45583723]
["bitfinex-derivatives","BTCF0:USTF0",1740882149604,0.12950422,86333.0,86332.0,0.57171313]
["bitfinex-derivatives","BTCF0:USTF0",1740882151206,0.12950422,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1740882152117,0.12950422,86333.0,86332.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1740882153814,0.12950422,86333.0,86323.0,0.19683143]
["bitfinex-derivatives","BTCF0:USTF0",1740882153815,0.1158866,86324.0,86323.0,0.19683143]
["bitfinex-derivatives","BTCF0:USTF0",1740882154007,0.4766866,86324.0,86323.0,0.13971142]
["bitfinex-derivatives","BTCF0:USTF0",1740882154714,0.4766866,86324.0,86323.0,0.25559942]
["bitfinex-derivatives","BTCF0:USTF0",1740882154914,0.3608,86324.0,86323.0,0.25559942]
["bitfinex-derivatives","BTCF0:USTF0",1740882155914,0.0327,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740882156522,0.1485853,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740882157415,0.0327,86325.0,86323.0,0.13971142]
["bitfinex-derivatives","BTCF0:USTF0",1740882157719,0.1158866,86324.0,86323.0,0.13971142]
["bitfinex-derivatives","BTCF0:USTF0",1740882158711,0.1158866,86324.0,86323.0,0.25559942]
["bitfinex-derivatives","BTCF0:USTF0",1740882159114,0.1158866,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740882159315,0.0327,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740882159819,0.1485853,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1740882162013,0.3608,86327.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1740882162209,0.3608,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740882162429,0.4766826,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740882163116,0.1158826,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1740882163515,0.1158906,86321.0,86320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740882164214,0.1467906,86321.0,86320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740882164620,0.1467906,86321.0,86320.0,0.148292]
["bitfinex-derivatives","BTCF0:USTF0",1740882164820,0.1467906,86321.0,86320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740882165020,0.115892,86320.0,86319.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740882166140,0.115892,86320.0,86319.0,0.1482933]
["bitfinex-derivatives","BTCF0:USTF0",1740882168430,0.12464585,86320.0,86319.0,0.1482933]
["bitfinex-derivatives","BTCF0:USTF0",1740882169521,0.00875385,86320.0,86319.0,0.1482933]
["bitfinex-derivatives","BTCF0:USTF0",1740882170626,0.12464585,86320.0,86319.0,0.1482933]
["bitfinex-derivatives","BTCF0:USTF0",1740882171324,0.00875385,86320.0,86319.0,0.1482933]
["bitfinex-derivatives","BTCF0:USTF0",1740882171524,0.12464585,86320.0,86319.0,0.1482933]
["bitfinex-derivatives","BTCF0:USTF0",1740882172725,0.12464585,86320.0,86319.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740882172931,0.1158974,86316.0,86315.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882173136,0.4766974,86316.0,86315.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1740882175230,0.3608,86316.0,86309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740882175423,0.1159054,86310.0,86309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740882176519,0.1159054,86310.0,86309.0,0.1464068]
["bitfinex-derivatives","BTCF0:USTF0",1740882177933,0.1159054,86310.0,86309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740882180330,0.1159054,86310.0,86309.0,0.1464068]
["bitfinex-derivatives","BTCF0:USTF0",1740882180531,0.1159054,86310.0,86309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740882182634,0.1159054,86310.0,86309.0,0.1464068]
["bitfinex-derivatives","BTCF0:USTF0",1740882182833,0.1159054,86310.0,86309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740882185944,0.3608,86311.0,86289.0,0.27682522]
["bitfinex-derivatives","BTCF0:USTF0",1740882186137,0.1159282,86293.0,86292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740882186440,0.1159309,86291.0,86290.0,0.27682522]
["bitfinex-derivatives","BTCF0:USTF0",1740882187041,0.1294269,86291.0,86290.0,0.27682522]
["bitfinex-derivatives","BTCF0:USTF0",1740882187546,0.1294269,86291.0,86290.0,0.39275752]
["bitfinex-derivatives","BTCF0:USTF0",1740882188340,0.013496,86291.0,86290.0,0.39275752]
["bitfinex-derivatives","BTCF0:USTF0",1740882188543,0.1159309,86291.0,86290.0,0.39275752]
["bitfinex-derivatives","BTCF0:USTF0",1740882188938,0.1293661,86291.0,86290.0,0.39275752]
["bitfinex-derivatives","BTCF0:USTF0",1740882189340,0.1293661,86291.0,86290.0,0.27682522]
["bitfinex-derivatives","BTCF0:USTF0",1740882189739,0.1599661,86291.0,86290.0,0.27682522]
["bitfinex-derivatives","BTCF0:USTF0",1740882189941,0.1599661,86291.0,86290.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1740882190147,0.0440352,86291.0,86271.0,0.0579785]
["bitfinex-derivatives","BTCF0:USTF0",1740882190340,0.0440352,86291.0,86277.0,0.115949]
["bitfinex-derivatives","BTCF0:USTF0",1740882190341,0.1159497,86278.0,86277.0,0.115949]
["bitfinex-derivatives","BTCF0:USTF0",1740882192344,0.1159497,86277.0,86276.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740882192850,0.1159484,86278.0,86277.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740882194546,0.3608,86279.0,86277.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740882194745,0.3608,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740882194943,0.1159356,86288.0,86287.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1740882195541,0.1159363,86287.0,86286.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740882197056,0.1159444,86281.0,86280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740882197256,0.4767444,86281.0,86280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740882197647,0.4767444,86281.0,86280.0,0.1808457]
["bitfinex-derivatives","BTCF0:USTF0",1740882198752,0.4767444,86281.0,86280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740882199552,0.4767444,86281.0,86275.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1740882199553,0.3608,86281.0,86275.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1740882199751,0.1159551,86274.0,86273.0,0.1159547]
["bitfinex-derivatives","BTCF0:USTF0",1740882201154,0.1159551,86274.0,86272.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1740882201454,0.4767551,86273.0,86272.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740882201660,0.1159605,86269.0,86268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740882202651,0.1159605,86269.0,86268.0,0.1475618]
["bitfinex-derivatives","BTCF0:USTF0",1740882202959,0.1159605,86269.0,86268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740882203157,0.1159605,86269.0,86268.0,0.1475618]
["bitfinex-derivatives","BTCF0:USTF0",1740882204254,0.1159605,86269.0,86268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740882204662,0.0329,86272.0,86263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740882204663,0.1159672,86264.0,86263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740882204957,0.1159672,86264.0,86263.0,0.1481686]
["bitfinex-derivatives","BTCF0:USTF0",1740882205553,0.12954509,86264.0,86263.0,0.1481686]
["bitfinex-derivatives","BTCF0:USTF0",1740882205953,0.01357789,86264.0,86263.0,0.1789686]
["bitfinex-derivatives","BTCF0:USTF0",1740882206154,0.1159672,86264.0,86263.0,0.1789686]
["bitfinex-derivatives","BTCF0:USTF0",1740882206761,0.12949587,86264.0,86263.0,0.1789686]
["bitfinex-derivatives","BTCF0:USTF0",1740882208466,0.01352867,86264.0,86263.0,0.1789686]
["bitfinex-derivatives","BTCF0:USTF0",1740882208767,0.00017388,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740882209265,0.11613038,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740882209463,0.12996311,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740882209669,0.1159578,86271.0,86270.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740882209964,0.1159578,86271.0,86243.0,0.0579975]
["bitfinex-derivatives","BTCF0:USTF0",1740882210164,0.1159672,86264.0,86262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740882210669,0.1159672,86264.0,86262.0,0.1479699]
["bitfinex-derivatives","BTCF0:USTF0",1740882210854,0.1159672,86264.0,86262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740882211365,0.4767672,86264.0,86257.0,0.1159758]
["bitfinex-derivatives","BTCF0:USTF0",1740882211564,0.4767672,86264.0,86258.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740882211954,0.4767672,86264.0,86260.0,0.1159724]
["bitfinex-derivatives","BTCF0:USTF0",1740882212162,0.4767672,86264.0,86263.0,0.1789686]
["bitfinex-derivatives","BTCF0:USTF0",1740882212465,0.4767672,86264.0,86263.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740882213862,0.4767672,86264.0,86254.0,0.0579899]
["bitfinex-derivatives","BTCF0:USTF0",1740882213863,0.1159793,86255.0,86254.0,0.0579899]
["bitfinex-derivatives","BTCF0:USTF0",1740882214065,0.1159793,86255.0,86254.0,0.1739694]
["bitfinex-derivatives","BTCF0:USTF0",1740882214857,0.1185888,86257.0,86252.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1740882214858,0.1159833,86253.0,86252.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1740882215065,0.3608,86253.0,86251.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740882215262,0.3608,86253.0,86251.0,0.1468836]
["bitfinex-derivatives","BTCF0:USTF0",1740882215465,0.476782,86253.0,86252.0,0.1159833]
["bitfinex-derivatives","BTCF0:USTF0",1740882215764,0.476782,86253.0,86252.0,0.1481833]
["bitfinex-derivatives","BTCF0:USTF0",1740882215959,0.115982,86253.0,86252.0,0.1481833]
["bitfinex-derivatives","BTCF0:USTF0",1740882217668,0.00064,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1740882217866,0.0606,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1740882218072,0.0304,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1740882218370,0.218,86262.0,86260.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740882218371,0.1159721,86261.0,86260.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740882218567,0.218,86262.0,86260.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740882218765,0.218,86262.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740882219561,0.3339699,86262.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740882220270,0.218,86262.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1740882223377,0.13858608,86265.0,86264.0,0.1159672]
["bitfinex-derivatives","BTCF0:USTF0",1740882223579,0.1663995,86271.0,86270.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1740882223768,0.05044,86271.0,86270.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1740882223970,0.37446868,86272.0,86270.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1740882224266,0.37446868,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740882225075,0.49042518,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740882227886,0.37446868,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740882228088,0.01366868,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740882228281,0.10407426,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740882228481,0.07312406,86276.0,86275.0,0.4767524]
["bitfinex-derivatives","BTCF0:USTF0",1740882229885,0.1159591,86271.0,86270.0,0.0579787]
["bitfinex-derivatives","BTCF0:USTF0",1740882230680,0.1159605,86269.0,86268.0,0.1487618]
["bitfinex-derivatives","BTCF0:USTF0",1740882230880,0.0579784,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740882231080,0.08195427,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740882231287,0.07312406,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1740882231592,0.01339615,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1740882231783,0.1794371,86287.0,86276.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740882231978,0.1159433,86282.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740882232185,0.4767471,86279.0,86276.0,0.1465509]
["bitfinex-derivatives","BTCF0:USTF0",1740882232381,0.1159478,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740882232692,0.01350411,86279.0,86278.0,0.1739221]
["bitfinex-derivatives","BTCF0:USTF0",1740882232986,0.1159471,86279.0,86278.0,0.1739221]
["bitfinex-derivatives","BTCF0:USTF0",1740882233588,0.1159497,86277.0,86276.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740882233980,0.1159497,86277.0,86276.0,0.1465511]
["bitfinex-derivatives","BTCF0:USTF0",1740882234586,0.12950376,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740882234984,0.01355546,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1740882235189,0.05814418,86284.0,86277.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740882235495,0.1159457,86280.0,86279.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1740882235996,0.12943879,86280.0,86279.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1740882236994,0.01349309,86280.0,86279.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1740882237199,0.1159431,86282.0,86279.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1740882237396,0.1159431,86282.0,86280.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740882237798,0.05814418,86284.0,86276.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740882237999,0.1159497,86277.0,86276.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740882238794,0.1159524,86275.0,86274.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740882239291,0.1159524,86275.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740882239492,0.1159551,86273.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1740882239695,0.1159591,86270.0,86269.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740882240697,0.1159618,86268.0,86267.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740882241192,0.1159618,86268.0,86267.0,0.11613708]
["bitfinex-derivatives","BTCF0:USTF0",1740882241402,0.1466618,86268.0,86267.0,0.11613708]
["bitfinex-derivatives","BTCF0:USTF0",1740882243495,0.0307,86268.0,86267.0,0.11613708]
["bitfinex-derivatives","BTCF0:USTF0",1740882245087,0.0307,86268.0,86267.0,0.14673708]
["bitfinex-derivatives","BTCF0:USTF0",1740882245293,0.0087523,86270.0,86269.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1740882245489,0.3608,86273.0,86272.0,0.1159565]
["bitfinex-derivatives","BTCF0:USTF0",1740882245691,0.1159578,86271.0,86267.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740882245896,0.1159618,86268.0,86267.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740882251097,0.1159618,86268.0,86267.0,0.11613708]
["bitfinex-derivatives","BTCF0:USTF0",1740882251499,0.1159618,86268.0,86267.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740882252701,0.1159618,86268.0,86267.0,0.11613708]
["bitfinex-derivatives","BTCF0:USTF0",1740882255604,0.0903801,86270.0,86269.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1740882255605,0.1483592,86270.0,86269.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1740882257508,0.0324,86270.0,86269.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1740882258213,0.1483591,86270.0,86269.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1740882258416,0.1159618,86268.0,86267.0,0.11613478]
["bitfinex-derivatives","BTCF0:USTF0",1740882258803,0.1159618,86268.0,86267.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1740882259206,0.0319,86269.0,86253.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740882259410,0.0319,86269.0,86257.0,0.1159745]
["bitfinex-derivatives","BTCF0:USTF0",1740882259411,0.1159781,86258.0,86257.0,0.1159745]
["bitfinex-derivatives","BTCF0:USTF0",1740882259816,0.0631,86258.0,86255.0,0.0579896]
["bitfinex-derivatives","BTCF0:USTF0",1740882260011,0.115978,86256.0,86253.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740882260207,0.1378861,86258.0,86253.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740882260208,0.1159807,86254.0,86253.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740882260511,0.1159807,86254.0,86253.0,0.48999432]
["bitfinex-derivatives","BTCF0:USTF0",1740882261117,0.1159807,86254.0,86253.0,0.37401232]
["bitfinex-derivatives","BTCF0:USTF0",1740882261613,0.1159807,86254.0,86253.0,0.48999432]
["bitfinex-derivatives","BTCF0:USTF0",1740882262411,0.1159807,86254.0,86253.0,0.37401232]
["bitfinex-derivatives","BTCF0:USTF0",1740882262806,0.1159807,86254.0,86253.0,0.34291232]
["bitfinex-derivatives","BTCF0:USTF0",1740882263517,0.1159807,86254.0,86253.0,0.27781232]
["bitfinex-derivatives","BTCF0:USTF0",1740882264422,0.1159807,86254.0,86253.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1740882265910,0.1159833,86252.0,86251.0,0.0579921]
["bitfinex-derivatives","BTCF0:USTF0",1740882266111,0.62924,86252.0,86238.0,0.23340886]
["bitfinex-derivatives","BTCF0:USTF0",1740882266424,0.62924,86252.0,86238.0,0.20640886]
["bitfinex-derivatives","BTCF0:USTF0",1740882266425,0.1160008,86239.0,86238.0,0.20640886]
["bitfinex-derivatives","BTCF0:USTF0",1740882268326,0.0943,86240.0,86230.0,0.41523784]
["bitfinex-derivatives","BTCF0:USTF0",1740882268520,0.1160116,86231.0,86230.0,0.30572922]
["bitfinex-derivatives","BTCF0:USTF0",1740882268723,0.1160264,86220.0,86214.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1740882268924,0.1160264,86220.0,86219.0,0.45583723]
["bitfinex-derivatives","BTCF0:USTF0",1740882269521,0.1160264,86220.0,86219.0,0.1160277]
["bitfinex-derivatives","BTCF0:USTF0",1740882271322,0.15408289,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740882271535,0.15408289,86230.0,86229.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740882271536,0.1160129,86230.0,86229.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740882272017,0.15408289,86239.0,86233.0,0.0580044]
["bitfinex-derivatives","BTCF0:USTF0",1740882272217,0.033,86248.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740882272418,0.1159948,86244.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740882272624,0.033,86248.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740882272924,0.1159934,86245.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740882273126,0.033,86248.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740882273329,0.11617618,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740882273624,0.1160062,86235.0,86234.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740882274528,0.4768062,86235.0,86234.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740882274725,0.4768062,86235.0,86234.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740882275730,0.3608,86235.0,86234.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740882275925,0.3608,86235.0,86234.0,0.1477076]
["bitfinex-derivatives","BTCF0:USTF0",1740882276121,0.28886682,86236.0,86235.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1740882276630,0.1160116,86231.0,86228.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740882276821,0.1160143,86229.0,86228.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740882277021,0.1160143,86229.0,86228.0,0.1492156]
["bitfinex-derivatives","BTCF0:USTF0",1740882277430,0.1160113,86234.0,86232.0,0.0580046]
["bitfinex-derivatives","BTCF0:USTF0",1740882277723,0.1160113,86234.0,86233.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740882279821,0.0319,86237.0,86228.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740882279822,0.1160116,86231.0,86228.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740882280022,0.1160143,86229.0,86228.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740882281631,0.1160291,86218.0,86217.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740882281828,0.1160318,86216.0,86215.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740882282627,0.13292382,86216.0,86215.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740882283232,0.13292382,86216.0,86215.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1740882284831,0.01689202,86216.0,86215.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1740882285026,0.3608,86218.0,86217.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1740882286033,0.49338993,86218.0,86217.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1740882286628,0.37736083,86218.0,86217.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1740882287622,0.01656083,86218.0,86217.0,0.4768304]
["bitfinex-derivatives","BTCF0:USTF0",1740882287822,0.16911271,86230.0,86217.0,0.4768304]
["bitfinex-derivatives","BTCF0:USTF0",1740882288028,0.1160318,86216.0,86215.0,0.0903163]
["bitfinex-derivatives","BTCF0:USTF0",1740882288727,0.1160318,86216.0,86215.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740882289833,0.1160318,86216.0,86215.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1740882290035,0.01698585,86218.0,86217.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1740882290236,0.3608,86222.0,86220.0,0.1160262]
["bitfinex-derivatives","BTCF0:USTF0",1740882290429,0.1160278,86221.0,86220.0,0.1160262]
["bitfinex-derivatives","BTCF0:USTF0",1740882290631,0.1160277,86219.0,86216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740882290834,0.1160304,86217.0,86216.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1740882291131,0.1160304,86217.0,86216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740882291323,0.0580165,86215.0,86211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740882291527,0.1160372,86212.0,86211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740882292024,0.1160479,86204.0,86184.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740882292339,0.1160479,86204.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882292340,0.3608,86202.0,86185.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740882292537,0.15408289,86200.0,86185.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740882292738,0.1160722,86186.0,86185.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740882293436,0.1160722,86186.0,86185.0,0.1493735]
["bitfinex-derivatives","BTCF0:USTF0",1740882294332,0.15408289,86200.0,86185.0,0.1493735]
["bitfinex-derivatives","BTCF0:USTF0",1740882294333,0.11622528,86202.0,86201.0,0.116052]
["bitfinex-derivatives","BTCF0:USTF0",1740882294536,0.1160616,86195.0,86194.0,0.1160583]
["bitfinex-derivatives","BTCF0:USTF0",1740882295437,0.1160627,86193.0,86192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740882295634,0.07490448,86195.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882295635,0.01687398,86195.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882295825,0.15408289,86190.0,86174.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740882296025,0.1160825,86179.0,86174.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740882296230,0.0580396,86181.0,86174.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740882296430,0.1160834,86178.0,86174.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740882296635,0.1160843,86177.0,86174.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740882296833,0.1160859,86176.0,86174.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740882297638,0.1160837,86178.0,86174.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740882297939,0.1160849,86177.0,86174.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740882298135,0.1160864,86176.0,86174.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740882298941,0.0580415,86178.0,86174.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740882299129,0.116087,86175.0,86174.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740882299535,0.12480332,86175.0,86174.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740882299735,0.12480332,86175.0,86159.0,0.20802507]
["bitfinex-derivatives","BTCF0:USTF0",1740882299736,0.36951632,86175.0,86159.0,0.20802507]
["bitfinex-derivatives","BTCF0:USTF0",1740882299931,0.36951632,86175.0,86147.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740882299932,0.3608,86160.0,86147.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740882300144,0.1161234,86148.0,86147.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740882300351,0.4188616,86149.0,86144.0,0.36912817]
["bitfinex-derivatives","BTCF0:USTF0",1740882300535,0.1161274,86145.0,86144.0,0.36912817]
["bitfinex-derivatives","BTCF0:USTF0",1740882301235,0.1161274,86145.0,86144.0,0.32268098]
["bitfinex-derivatives","BTCF0:USTF0",1740882301445,0.1161274,86145.0,86144.0,0.27623379]
["bitfinex-derivatives","BTCF0:USTF0",1740882301832,0.1161274,86145.0,86144.0,0.2297866]
["bitfinex-derivatives","BTCF0:USTF0",1740882302036,0.1161274,86145.0,86144.0,0.18333941]
["bitfinex-derivatives","BTCF0:USTF0",1740882302241,0.1161274,86145.0,86133.0,0.48686176]
["bitfinex-derivatives","BTCF0:USTF0",1740882302242,0.01702849,86145.0,86133.0,0.48686176]
["bitfinex-derivatives","BTCF0:USTF0",1740882302433,0.7216,86134.0,86133.0,0.48626176]
["bitfinex-derivatives","BTCF0:USTF0",1740882302639,0.7216,86134.0,86133.0,0.60240536]
["bitfinex-derivatives","BTCF0:USTF0",1740882303246,0.3608,86134.0,86133.0,0.60240536]
["bitfinex-derivatives","BTCF0:USTF0",1740882303942,0.00017409,86142.0,86133.0,0.60240536]
["bitfinex-derivatives","BTCF0:USTF0",1740882303943,0.00017409,86142.0,86141.0,0.1161328]
["bitfinex-derivatives","BTCF0:USTF0",1740882306141,0.00017409,86142.0,86134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740882306444,0.3608,86136.0,86124.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740882306638,0.3608,86125.0,86124.0,0.1464557]
["bitfinex-derivatives","BTCF0:USTF0",1740882307446,0.3608,86125.0,86124.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740882307744,0.4769544,86125.0,86124.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740882308145,0.3608,86125.0,86115.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882308343,0.4188774,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882308545,0.4769548,86125.0,86123.0,0.1161565]
["bitfinex-derivatives","BTCF0:USTF0",1740882308747,0.3608,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882309047,0.4769549,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882309343,0.3608,86125.0,86117.0,0.0580825]
["bitfinex-derivatives","BTCF0:USTF0",1740882309552,0.4188773,86125.0,86122.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1740882309740,0.4188773,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882310147,0.3608,86125.0,86116.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740882310447,0.4769652,86117.0,86114.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740882310751,0.1161868,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740882310948,0.4188934,86101.0,86086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740882311151,0.3608,86101.0,86086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740882311343,0.3608,86088.0,86080.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882311747,0.3608,86088.0,86078.0,0.1162174]
["bitfinex-derivatives","BTCF0:USTF0",1740882311938,0.3608,86088.0,86077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740882312138,0.1162152,86080.0,86072.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740882312353,0.3608,86073.0,86061.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740882312543,0.3608,86073.0,86070.0,0.1162277]
["bitfinex-derivatives","BTCF0:USTF0",1740882312744,0.3608,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740882313253,0.3608,86073.0,86062.0,0.0581195]
["bitfinex-derivatives","BTCF0:USTF0",1740882313442,0.3608,86073.0,86066.0,0.1162333]
["bitfinex-derivatives","BTCF0:USTF0",1740882313851,0.3608,86073.0,86061.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740882314051,0.3608,86073.0,86062.0,0.0581192]
["bitfinex-derivatives","BTCF0:USTF0",1740882314251,0.1162268,86072.0,86061.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740882314444,0.3608,86073.0,86061.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740882314445,0.1162284,86071.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882314645,0.3608,86073.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882314848,0.36176001,86073.0,86062.0,0.0581195]
["bitfinex-derivatives","BTCF0:USTF0",1740882315052,0.3608,86073.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882315248,0.3608,86073.0,86062.0,0.1162383]
["bitfinex-derivatives","BTCF0:USTF0",1740882315451,0.3608,86073.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882315650,0.3608,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740882316153,0.3608,86073.0,86062.0,0.1162391]
["bitfinex-derivatives","BTCF0:USTF0",1740882316454,0.3608,86073.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882316651,0.3608,86073.0,86062.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740882316852,0.3608,86073.0,86068.0,0.116231]
["bitfinex-derivatives","BTCF0:USTF0",1740882317053,0.3608,86073.0,86063.0,0.0581185]
["bitfinex-derivatives","BTCF0:USTF0",1740882317246,0.3608,86073.0,86065.0,0.1162344]
["bitfinex-derivatives","BTCF0:USTF0",1740882317448,0.3608,86073.0,86066.0,0.1162332]
["bitfinex-derivatives","BTCF0:USTF0",1740882317647,0.3608,86073.0,86067.0,0.1162313]
["bitfinex-derivatives","BTCF0:USTF0",1740882317849,0.3608,86073.0,86067.0,0.1162325]
["bitfinex-derivatives","BTCF0:USTF0",1740882318051,0.3608,86073.0,86067.0,0.2324643]
["bitfinex-derivatives","BTCF0:USTF0",1740882318355,0.3608,86073.0,86067.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1740882318558,0.3608,86073.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882318559,0.3608,86073.0,86070.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1740882318743,0.3608,86073.0,86068.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1740882318948,0.3608,86073.0,86063.0,0.0581189]
["bitfinex-derivatives","BTCF0:USTF0",1740882319155,0.3608,86073.0,86067.0,0.0581163]
["bitfinex-derivatives","BTCF0:USTF0",1740882319452,0.3608,86073.0,86062.0,0.1162391]
["bitfinex-derivatives","BTCF0:USTF0",1740882319754,0.3608,86073.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882319956,0.4770247,86073.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882320143,0.4770247,86073.0,86061.0,0.1491402]
["bitfinex-derivatives","BTCF0:USTF0",1740882320350,0.3608,86073.0,86062.0,0.1162382]
["bitfinex-derivatives","BTCF0:USTF0",1740882320556,0.3608,86073.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882320753,0.3608,86073.0,86061.0,0.0910202]
["bitfinex-derivatives","BTCF0:USTF0",1740882321055,0.3608,86073.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882321254,0.3608,86073.0,86064.0,0.0581183]
["bitfinex-derivatives","BTCF0:USTF0",1740882321451,0.3608,86073.0,86061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882321651,0.3608,86073.0,86068.0,0.0581151]
["bitfinex-derivatives","BTCF0:USTF0",1740882321951,0.00855928,86079.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740882322157,0.00855928,86079.0,86078.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1740882322357,0.031,86091.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740882322560,0.00864046,86090.0,86077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740882322757,0.3608,86080.0,86075.0,0.18508289]
["bitfinex-derivatives","BTCF0:USTF0",1740882323052,0.00864046,86090.0,86075.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882323053,0.3609742,86085.0,86075.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882323254,0.0581056,86083.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882323444,0.3609742,86085.0,86070.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882323844,0.3608,86078.0,86077.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1740882324047,0.3608,86078.0,86073.0,0.0581116]
["bitfinex-derivatives","BTCF0:USTF0",1740882324244,0.3608,86078.0,86071.0,0.0581136]
["bitfinex-derivatives","BTCF0:USTF0",1740882324452,0.3608,86078.0,86067.0,0.0581163]
["bitfinex-derivatives","BTCF0:USTF0",1740882324655,0.3608,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740882325757,0.11623,86069.0,86066.0,0.1162334]
["bitfinex-derivatives","BTCF0:USTF0",1740882325945,0.11623,86069.0,86067.0,0.1162319]
["bitfinex-derivatives","BTCF0:USTF0",1740882326146,0.3608,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740882327251,0.3608,86070.0,86060.0,0.2123485]
["bitfinex-derivatives","BTCF0:USTF0",1740882327469,0.3608,86070.0,86064.0,0.1162355]
["bitfinex-derivatives","BTCF0:USTF0",1740882327759,0.3608,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740882327949,0.3608,86070.0,86064.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1740882328261,0.3608,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1740882332265,0.3608,86088.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740882332766,0.3608,86088.0,86075.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882332967,0.3608,86088.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740882333267,0.3608,86088.0,86078.0,0.1162177]
["bitfinex-derivatives","BTCF0:USTF0",1740882333268,0.0581048,86084.0,86078.0,0.1162177]
["bitfinex-derivatives","BTCF0:USTF0",1740882333468,0.19631571,86087.0,86070.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882333469,0.3608,86079.0,86070.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882333768,0.3608,86071.0,86070.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1740882336264,0.0318,86083.0,86082.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1740882336456,0.0318,86083.0,86081.0,0.1162136]
["bitfinex-derivatives","BTCF0:USTF0",1740882336660,0.0318,86083.0,86082.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1740882341667,0.49997272,86084.0,86083.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1740882341868,0.49901271,86084.0,86083.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1740882342488,0.49901271,86084.0,86083.0,0.1991979]
["bitfinex-derivatives","BTCF0:USTF0",1740882342975,0.13821271,86084.0,86083.0,0.1991979]
["bitfinex-derivatives","BTCF0:USTF0",1740882343173,0.20714604,86084.0,86083.0,0.1991979]
["bitfinex-derivatives","BTCF0:USTF0",1740882343871,0.23854604,86084.0,86083.0,0.1991979]
["bitfinex-derivatives","BTCF0:USTF0",1740882344073,0.23854604,86084.0,86083.0,0.1674979]
["bitfinex-derivatives","BTCF0:USTF0",1740882345870,0.20714604,86084.0,86083.0,0.1674979]
["bitfinex-derivatives","BTCF0:USTF0",1740882346570,0.0001742,86085.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740882346764,0.0001742,86085.0,86084.0,0.1674966]
["bitfinex-derivatives","BTCF0:USTF0",1740882348274,0.3609742,86085.0,86084.0,0.1674966]
["bitfinex-derivatives","BTCF0:USTF0",1740882348863,0.37683302,86085.0,86084.0,0.1674966]
["bitfinex-derivatives","BTCF0:USTF0",1740882349577,0.37683302,86085.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740882349985,0.37683302,86085.0,86084.0,0.16762589]
["bitfinex-derivatives","BTCF0:USTF0",1740882351281,0.37683302,86085.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740882351478,0.01603302,86085.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740882351775,0.01603302,86085.0,86084.0,0.16762024]
["bitfinex-derivatives","BTCF0:USTF0",1740882352172,0.01603302,86085.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740882354474,0.01603302,86085.0,86068.0,0.1090356]
["bitfinex-derivatives","BTCF0:USTF0",1740882354677,0.3608,86080.0,86079.0,0.1162165]
["bitfinex-derivatives","BTCF0:USTF0",1740882360772,0.3608,86080.0,86077.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1740882361082,0.0308,86079.0,86078.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1740882362774,0.3608,86080.0,86079.0,0.1162165]
["bitfinex-derivatives","BTCF0:USTF0",1740882362974,0.3608,86080.0,86079.0,0.1489165]
["bitfinex-derivatives","BTCF0:USTF0",1740882363171,4e-08,86086.0,86085.0,0.1162083]
["bitfinex-derivatives","BTCF0:USTF0",1740882363384,0.13835146,86092.0,86091.0,0.1162003]
["bitfinex-derivatives","BTCF0:USTF0",1740882363781,0.13835146,86092.0,86091.0,0.16762537]
["bitfinex-derivatives","BTCF0:USTF0",1740882363978,0.13835146,86092.0,86091.0,0.21597803]
["bitfinex-derivatives","BTCF0:USTF0",1740882364182,0.13835146,86092.0,86091.0,0.16455296]
["bitfinex-derivatives","BTCF0:USTF0",1740882364886,0.13835146,86092.0,86091.0,0.1162003]
["bitfinex-derivatives","BTCF0:USTF0",1740882365579,0.0154951,86099.0,86098.0,0.1161908]
["bitfinex-derivatives","BTCF0:USTF0",1740882365781,0.0001742,86100.0,86098.0,0.1161908]
["bitfinex-derivatives","BTCF0:USTF0",1740882365980,0.0001742,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1740882366780,0.01588028,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1740882367383,0.0001742,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1740882370380,0.3911742,86100.0,86093.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740882370586,0.3911742,86100.0,86088.0,0.2775017]
["bitfinex-derivatives","BTCF0:USTF0",1740882370785,0.3911742,86100.0,86090.0,0.0581005]
["bitfinex-derivatives","BTCF0:USTF0",1740882370983,0.3608,86093.0,86092.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1740882374092,0.3608,86093.0,86088.0,0.0581016]
["bitfinex-derivatives","BTCF0:USTF0",1740882374292,0.0628,86092.0,86085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740882374492,0.3608,86086.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882374794,0.0319,86085.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740882377291,0.0319,86085.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882377988,0.0001742,86100.0,86092.0,0.0580988]
["bitfinex-derivatives","BTCF0:USTF0",1740882378184,0.0001742,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1740882378491,0.08916474,86101.0,86100.0,0.1161881]
["bitfinex-derivatives","BTCF0:USTF0",1740882380183,0.10394418,86101.0,86100.0,0.1161881]
["bitfinex-derivatives","BTCF0:USTF0",1740882380989,0.01477944,86101.0,86100.0,0.1161881]
["bitfinex-derivatives","BTCF0:USTF0",1740882381190,0.3608,86102.0,86101.0,0.1161868]
["bitfinex-derivatives","BTCF0:USTF0",1740882381494,0.42786001,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1740882381684,0.4269,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1740882382398,0.44194374,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1740882384495,0.44194374,86107.0,86092.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740882384496,0.44194374,86107.0,86099.0,0.0580943]
["bitfinex-derivatives","BTCF0:USTF0",1740882384694,0.44194374,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1740882385286,0.2971282,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1740882385492,0.0001742,86109.0,86108.0,0.1161773]
["bitfinex-derivatives","BTCF0:USTF0",1740882385894,0.032,86114.0,86111.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1740882386192,0.032,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1740882386792,0.04688017,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1740882388097,0.04688017,86114.0,86113.0,0.4769706]
["bitfinex-derivatives","BTCF0:USTF0",1740882388290,0.0001742,86122.0,86113.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1740882388499,0.0001742,86122.0,86121.0,0.4769598]
["bitfinex-derivatives","BTCF0:USTF0",1740882388798,0.0965,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740882389395,0.0965,86131.0,86121.0,0.51548289]
["bitfinex-derivatives","BTCF0:USTF0",1740882389396,0.0965,86131.0,86122.0,0.1161572]
["bitfinex-derivatives","BTCF0:USTF0",1740882389591,0.0965,86131.0,86121.0,0.57356269]
["bitfinex-derivatives","BTCF0:USTF0",1740882389795,0.11154981,86131.0,86125.0,0.1161537]
["bitfinex-derivatives","BTCF0:USTF0",1740882390003,0.11154981,86131.0,86127.0,0.1161516]
["bitfinex-derivatives","BTCF0:USTF0",1740882390304,0.11154981,86131.0,86125.0,0.1161537]
["bitfinex-derivatives","BTCF0:USTF0",1740882390501,0.11154981,86131.0,86122.0,0.0580791]
["bitfinex-derivatives","BTCF0:USTF0",1740882390706,0.11154981,86131.0,86121.0,0.51548289]
["bitfinex-derivatives","BTCF0:USTF0",1740882390889,0.11154981,86131.0,86121.0,0.51488289]
["bitfinex-derivatives","BTCF0:USTF0",1740882391091,0.11154981,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740882392507,0.11154981,86131.0,86127.0,0.0580758]
["bitfinex-derivatives","BTCF0:USTF0",1740882392701,0.11154981,86131.0,86128.0,0.1161491]
["bitfinex-derivatives","BTCF0:USTF0",1740882393804,0.22769621,86131.0,86123.0,0.1161565]
["bitfinex-derivatives","BTCF0:USTF0",1740882393995,0.11154981,86131.0,86121.0,0.51548289]
["bitfinex-derivatives","BTCF0:USTF0",1740882394197,0.11154981,86131.0,86127.0,0.0580755]
["bitfinex-derivatives","BTCF0:USTF0",1740882394391,0.11154981,86131.0,86121.0,0.51548289]
["bitfinex-derivatives","BTCF0:USTF0",1740882394603,0.11154981,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740882396202,0.04664981,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740882399104,0.01504981,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1740882399402,0.0001742,86135.0,86134.0,0.1161422]
["bitfinex-derivatives","BTCF0:USTF0",1740882402517,0.01547172,86135.0,86134.0,0.1161422]
["bitfinex-derivatives","BTCF0:USTF0",1740882403301,0.0001742,86135.0,86134.0,0.1161422]
["bitfinex-derivatives","BTCF0:USTF0",1740882403501,0.0460024,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1740882405715,0.0460024,86143.0,86137.0,0.1161374]
["bitfinex-derivatives","BTCF0:USTF0",1740882405910,0.3608,86139.0,86137.0,0.1161371]
["bitfinex-derivatives","BTCF0:USTF0",1740882406108,0.3608,86139.0,86138.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1740882406311,0.3608,86139.0,86122.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1740882406312,0.3608,86139.0,86123.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1740882406501,0.1161401,86136.0,86128.0,0.1161491]
["bitfinex-derivatives","BTCF0:USTF0",1740882406705,0.3608,86139.0,86128.0,0.1161491]
["bitfinex-derivatives","BTCF0:USTF0",1740882406902,0.3608,86139.0,86131.0,0.1161451]
["bitfinex-derivatives","BTCF0:USTF0",1740882407108,0.3608,86139.0,86134.0,0.1161413]
["bitfinex-derivatives","BTCF0:USTF0",1740882407709,0.3608,86139.0,86132.0,0.0580724]
["bitfinex-derivatives","BTCF0:USTF0",1740882407906,0.3608,86139.0,86126.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882408317,0.1161413,86135.0,86129.0,0.1161483]
["bitfinex-derivatives","BTCF0:USTF0",1740882408705,0.1161413,86135.0,86130.0,0.1161469]
["bitfinex-derivatives","BTCF0:USTF0",1740882408907,0.0580684,86138.0,86126.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882408908,0.3608,86139.0,86138.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1740882409101,0.3608,86139.0,86137.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1740882409308,0.3608,86139.0,86138.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1740882410814,0.3608,86139.0,86127.0,0.0580755]
["bitfinex-derivatives","BTCF0:USTF0",1740882411009,0.3608,86139.0,86120.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882411010,0.1161392,86137.0,86120.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882411207,0.1161392,86137.0,86133.0,0.1161424]
["bitfinex-derivatives","BTCF0:USTF0",1740882411606,0.3608,86139.0,86125.0,0.1161534]
["bitfinex-derivatives","BTCF0:USTF0",1740882411805,0.1161517,86127.0,86116.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1740882412007,0.1161517,86127.0,86110.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882412208,0.1161517,86127.0,86103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740882412411,0.0947,86128.0,86115.0,0.1161675]
["bitfinex-derivatives","BTCF0:USTF0",1740882412608,0.3608,86118.0,86115.0,0.1161675]
["bitfinex-derivatives","BTCF0:USTF0",1740882412818,0.3608,86118.0,86116.0,0.1161658]
["bitfinex-derivatives","BTCF0:USTF0",1740882413005,0.3608,86118.0,86115.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1740882413201,0.3608,86118.0,86117.0,0.1161652]
["bitfinex-derivatives","BTCF0:USTF0",1740882415305,0.3608,86118.0,86112.0,0.0580858]
["bitfinex-derivatives","BTCF0:USTF0",1740882415503,0.4769646,86118.0,86112.0,0.0580858]
["bitfinex-derivatives","BTCF0:USTF0",1740882415707,0.1161655,86117.0,86110.0,0.116174]
["bitfinex-derivatives","BTCF0:USTF0",1740882416017,0.1161655,86117.0,86113.0,0.1161704]
["bitfinex-derivatives","BTCF0:USTF0",1740882416207,0.0313,86116.0,86113.0,0.1161704]
["bitfinex-derivatives","BTCF0:USTF0",1740882416407,0.0313,86116.0,86113.0,0.1161696]
["bitfinex-derivatives","BTCF0:USTF0",1740882416612,0.0302,86115.0,86113.0,0.1161696]
["bitfinex-derivatives","BTCF0:USTF0",1740882417016,0.0309,86114.0,86113.0,0.1161696]
["bitfinex-derivatives","BTCF0:USTF0",1740882417407,0.0309,86114.0,86110.0,0.0580868]
["bitfinex-derivatives","BTCF0:USTF0",1740882417814,0.0309,86114.0,86112.0,0.1161712]
["bitfinex-derivatives","BTCF0:USTF0",1740882418207,0.0309,86114.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882418208,0.1161746,86110.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882418407,0.3608,86110.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882418802,0.4769746,86110.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882419007,0.3608,86110.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882419214,0.3608,86110.0,86109.0,0.1163502]
["bitfinex-derivatives","BTCF0:USTF0",1740882419609,0.3608,86110.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882419815,0.3608,86110.0,86109.0,0.1163502]
["bitfinex-derivatives","BTCF0:USTF0",1740882420217,0.3608,86110.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882421016,0.3608,86110.0,86109.0,0.1163502]
["bitfinex-derivatives","BTCF0:USTF0",1740882421621,0.3608,86110.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882422113,0.3608,86110.0,86109.0,0.1163502]
["bitfinex-derivatives","BTCF0:USTF0",1740882422315,0.3608,86110.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882422521,0.4769746,86110.0,86109.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740882422814,0.3608,86110.0,86109.0,0.1163502]
["bitfinex-derivatives","BTCF0:USTF0",1740882423922,0.0309,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1740882424214,0.0309,86114.0,86109.0,0.1163502]
["bitfinex-derivatives","BTCF0:USTF0",1740882424424,0.0309,86114.0,86111.0,0.1161732]
["bitfinex-derivatives","BTCF0:USTF0",1740882424623,0.0309,86114.0,86111.0,0.2323455]
["bitfinex-derivatives","BTCF0:USTF0",1740882424807,0.0309,86114.0,86111.0,0.1161723]
["bitfinex-derivatives","BTCF0:USTF0",1740882425315,0.0309,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1740882425515,0.0309,86114.0,86111.0,0.1161723]
["bitfinex-derivatives","BTCF0:USTF0",1740882425819,0.0309,86114.0,86112.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1740882426019,0.0309,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1740882426605,0.0309,86114.0,86111.0,0.1742584]
["bitfinex-derivatives","BTCF0:USTF0",1740882426806,0.0309,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1740882427513,0.01483223,86117.0,86116.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1740882427717,0.0618,86128.0,86115.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740882427912,0.0618,86128.0,86125.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1740882429723,0.014939,86126.0,86125.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1740882430123,0.1729591,86129.0,86125.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1740882430321,0.1729591,86129.0,86128.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1740882430522,0.19188992,86129.0,86128.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1740882431618,0.01893082,86129.0,86128.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1740882431822,0.0001742,86137.0,86132.0,0.0580719]
["bitfinex-derivatives","BTCF0:USTF0",1740882432018,0.0001742,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740882435025,0.01932157,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740882435229,0.0001742,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740882435724,0.00864402,86145.0,86144.0,0.1161288]
["bitfinex-derivatives","BTCF0:USTF0",1740882435919,0.0312,86151.0,86147.0,0.1161247]
["bitfinex-derivatives","BTCF0:USTF0",1740882436124,0.3608,86162.0,86150.0,0.0580603]
["bitfinex-derivatives","BTCF0:USTF0",1740882436322,0.3608,86162.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740882436817,0.19169561,86158.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740882437717,0.20725911,86166.0,86165.0,0.1161005]
["bitfinex-derivatives","BTCF0:USTF0",1740882437920,0.22637646,86166.0,86165.0,0.1161005]
["bitfinex-derivatives","BTCF0:USTF0",1740882438117,0.22637646,86166.0,86162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740882438320,0.22637646,86166.0,86161.0,0.2322101]
["bitfinex-derivatives","BTCF0:USTF0",1740882438527,0.0309,86165.0,86164.0,0.1161018]
["bitfinex-derivatives","BTCF0:USTF0",1740882438731,0.0309,86165.0,86161.0,0.1161048]
["bitfinex-derivatives","BTCF0:USTF0",1740882439224,0.0309,86165.0,86163.0,0.116103]
["bitfinex-derivatives","BTCF0:USTF0",1740882439431,0.0309,86165.0,86164.0,0.1161018]
["bitfinex-derivatives","BTCF0:USTF0",1740882441223,0.01923042,86166.0,86165.0,0.1161005]
["bitfinex-derivatives","BTCF0:USTF0",1740882448443,0.0322,86183.0,86164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740882448629,0.0506395,86183.0,86182.0,0.1160776]
["bitfinex-derivatives","BTCF0:USTF0",1740882448937,0.0592311,86183.0,86182.0,0.1160776]
["bitfinex-derivatives","BTCF0:USTF0",1740882449534,0.0592311,86183.0,86180.0,0.0580396]
["bitfinex-derivatives","BTCF0:USTF0",1740882449836,0.0315,86182.0,86181.0,0.1160789]
["bitfinex-derivatives","BTCF0:USTF0",1740882450737,0.0315,86182.0,86180.0,0.0580396]
["bitfinex-derivatives","BTCF0:USTF0",1740882450940,0.1160816,86179.0,86174.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882451338,0.1160816,86179.0,86174.0,0.11626168]
["bitfinex-derivatives","BTCF0:USTF0",1740882451543,0.4768795,86181.0,86175.0,0.1160864]
["bitfinex-derivatives","BTCF0:USTF0",1740882451837,0.1160804,86180.0,86175.0,0.1160864]
["bitfinex-derivatives","BTCF0:USTF0",1740882452031,0.3608,86181.0,86174.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882452636,0.3608,86181.0,86178.0,0.1160827]
["bitfinex-derivatives","BTCF0:USTF0",1740882453840,0.116081,86180.0,86176.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1740882454038,0.1160818,86179.0,86176.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1740882454228,0.3608,86181.0,86164.0,0.1161006]
["bitfinex-derivatives","BTCF0:USTF0",1740882454433,0.3608,86169.0,86167.0,0.1160965]
["bitfinex-derivatives","BTCF0:USTF0",1740882454632,0.097,86168.0,86167.0,0.1160965]
["bitfinex-derivatives","BTCF0:USTF0",1740882455637,0.097,86168.0,86163.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1740882455933,0.097,86168.0,86165.0,0.1161004]
["bitfinex-derivatives","BTCF0:USTF0",1740882456335,0.097,86168.0,86166.0,0.1160984]
["bitfinex-derivatives","BTCF0:USTF0",1740882456730,0.097,86168.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1740882456938,0.4578,86168.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1740882457331,0.4578,86168.0,86165.0,0.1161004]
["bitfinex-derivatives","BTCF0:USTF0",1740882457536,0.0580489,86167.0,86159.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882457735,0.1161009,86165.0,86160.0,0.1161062]
["bitfinex-derivatives","BTCF0:USTF0",1740882457945,0.0580489,86167.0,86163.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1740882458834,0.0580489,86167.0,86164.0,0.1161013]
["bitfinex-derivatives","BTCF0:USTF0",1740882459233,0.0580489,86167.0,86163.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1740882459435,0.0580489,86167.0,86159.0,0.05822788]
["bitfinex-derivatives","BTCF0:USTF0",1740882459645,0.45876001,86168.0,86159.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882459845,0.5158486,86168.0,86159.0,0.11628188]
["bitfinex-derivatives","BTCF0:USTF0",1740882460142,0.1161002,86166.0,86159.0,0.11628188]
["bitfinex-derivatives","BTCF0:USTF0",1740882460342,0.1161013,86165.0,86159.0,0.11628188]
["bitfinex-derivatives","BTCF0:USTF0",1740882460839,0.4588,86168.0,86159.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882461049,0.1161006,86165.0,86159.0,0.11628208]
["bitfinex-derivatives","BTCF0:USTF0",1740882461244,0.1161006,86165.0,86151.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740882461245,0.3608,86160.0,86136.0,0.01907241]
["bitfinex-derivatives","BTCF0:USTF0",1740882461547,0.3608,86138.0,86136.0,0.01907241]
["bitfinex-derivatives","BTCF0:USTF0",1740882461730,0.3608,86138.0,86132.0,0.1161444]
["bitfinex-derivatives","BTCF0:USTF0",1740882461731,0.031,86137.0,86133.0,0.1161431]
["bitfinex-derivatives","BTCF0:USTF0",1740882461932,0.0618,86137.0,86131.0,0.27617267]
["bitfinex-derivatives","BTCF0:USTF0",1740882462350,0.0618,86137.0,86132.0,0.1161449]
["bitfinex-derivatives","BTCF0:USTF0",1740882462646,0.0618,86137.0,86136.0,0.27617267]
["bitfinex-derivatives","BTCF0:USTF0",1740882462943,0.07053521,86137.0,86136.0,0.39231217]
["bitfinex-derivatives","BTCF0:USTF0",1740882463245,0.07053521,86137.0,86136.0,0.27617267]
["bitfinex-derivatives","BTCF0:USTF0",1740882463635,0.18667341,86137.0,86136.0,0.27617267]
["bitfinex-derivatives","BTCF0:USTF0",1740882463832,0.20549075,86137.0,86136.0,0.27617267]
["bitfinex-derivatives","BTCF0:USTF0",1740882464246,0.20549075,86137.0,86136.0,0.10100591]
["bitfinex-derivatives","BTCF0:USTF0",1740882464543,0.23869075,86137.0,86136.0,0.10100591]
["bitfinex-derivatives","BTCF0:USTF0",1740882465143,0.23869075,86137.0,86136.0,0.21714541]
["bitfinex-derivatives","BTCF0:USTF0",1740882465144,0.12255255,86137.0,86136.0,0.21714541]
["bitfinex-derivatives","BTCF0:USTF0",1740882465333,0.12255255,86137.0,86136.0,0.10100591]
["bitfinex-derivatives","BTCF0:USTF0",1740882465537,0.12255255,86137.0,86136.0,0.21714541]
["bitfinex-derivatives","BTCF0:USTF0",1740882467050,0.12255255,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740882469942,0.12255255,86137.0,86132.0,0.1161437]
["bitfinex-derivatives","BTCF0:USTF0",1740882470142,0.12255255,86137.0,86120.0,0.18558289]
["bitfinex-derivatives","BTCF0:USTF0",1740882470341,0.0580705,86135.0,86124.0,0.1161551]
["bitfinex-derivatives","BTCF0:USTF0",1740882470554,0.1161452,86132.0,86123.0,0.1161561]
["bitfinex-derivatives","BTCF0:USTF0",1740882470742,0.0580711,86134.0,86125.0,0.11632768]
["bitfinex-derivatives","BTCF0:USTF0",1740882470946,0.1161436,86133.0,86125.0,0.11632768]
["bitfinex-derivatives","BTCF0:USTF0",1740882471140,0.1161414,86135.0,86125.0,0.11632768]
["bitfinex-derivatives","BTCF0:USTF0",1740882471341,0.23869165,86137.0,86131.0,0.1161455]
["bitfinex-derivatives","BTCF0:USTF0",1740882471535,0.23869165,86137.0,86125.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882471536,0.23869165,86137.0,86129.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1740882471751,0.23869165,86137.0,86131.0,0.1161456]
["bitfinex-derivatives","BTCF0:USTF0",1740882471942,0.12255255,86137.0,86125.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882472138,0.12255255,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740882472647,0.08935255,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740882472838,0.05835255,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740882473944,0.05835255,86137.0,86124.0,0.0580777]
["bitfinex-derivatives","BTCF0:USTF0",1740882474138,0.05835255,86137.0,86132.0,0.0580719]
["bitfinex-derivatives","BTCF0:USTF0",1740882474542,0.05835255,86137.0,86130.0,0.1161469]
["bitfinex-derivatives","BTCF0:USTF0",1740882474747,0.17449125,86137.0,86128.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740882474949,0.0580714,86134.0,86125.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882475145,0.4769497,86129.0,86125.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882475345,0.3608,86129.0,86125.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882475552,0.116153,86126.0,86125.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882475757,0.3608,86129.0,86125.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882476057,0.3608,86128.0,86127.0,0.116151]
["bitfinex-derivatives","BTCF0:USTF0",1740882476846,0.3608,86128.0,86125.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1740882477248,0.3608,86128.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1740882477558,0.1161643,86118.0,86111.0,0.1161727]
["bitfinex-derivatives","BTCF0:USTF0",1740882477751,0.3608,86113.0,86108.0,0.0896886]
["bitfinex-derivatives","BTCF0:USTF0",1740882477947,0.3608,86113.0,86106.0,0.0883897]
["bitfinex-derivatives","BTCF0:USTF0",1740882478145,0.0332,86112.0,86106.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740882478345,0.0629,86117.0,86106.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740882478543,0.0961,86127.0,86126.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1740882479554,0.114726,86127.0,86126.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1740882480754,0.018626,86127.0,86126.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1740882481060,0.0315,86134.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882481362,0.0315,86134.0,86129.0,0.116148]
["bitfinex-derivatives","BTCF0:USTF0",1740882482054,0.0315,86134.0,86127.0,0.0580758]
["bitfinex-derivatives","BTCF0:USTF0",1740882482260,0.0315,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1740882482460,0.05031177,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1740882482865,0.01881177,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1740882483065,0.00017419,86135.0,86134.0,0.1161422]
["bitfinex-derivatives","BTCF0:USTF0",1740882483255,0.15696169,86141.0,86140.0,0.1161342]
["bitfinex-derivatives","BTCF0:USTF0",1740882483561,0.13820246,86141.0,86140.0,0.4769342]
["bitfinex-derivatives","BTCF0:USTF0",1740882483957,0.17275308,86147.0,86146.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1740882485066,0.10369581,86147.0,86146.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1740882487865,0.03836483,86147.0,86146.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1740882488058,0.03836483,86147.0,86146.0,0.1802261]
["bitfinex-derivatives","BTCF0:USTF0",1740882488671,0.00017419,86155.0,86154.0,0.1161153]
["bitfinex-derivatives","BTCF0:USTF0",1740882490565,0.00017419,86155.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882490771,0.14708899,86155.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882491073,0.0311,86154.0,86152.0,0.1161175]
["bitfinex-derivatives","BTCF0:USTF0",1740882491272,0.0311,86154.0,86149.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740882491469,0.0312,86153.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882492074,0.0580611,86149.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882492374,0.1161247,86147.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882492777,0.3608,86150.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882492970,0.1161237,86148.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882493163,0.1161242,86148.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882493567,0.4188604,86150.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882493568,0.41982041,86150.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882493775,0.1161247,86147.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882494076,0.1161224,86149.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882494277,0.1161238,86148.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882494462,0.41990041,86150.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882494667,0.3608,86152.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882494868,0.3608,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740882497669,0.0312,86153.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740882497877,0.0312,86153.0,86152.0,0.116118]
["bitfinex-derivatives","BTCF0:USTF0",1740882498772,0.392,86153.0,86151.0,0.1161187]
["bitfinex-derivatives","BTCF0:USTF0",1740882498979,0.392,86153.0,86149.0,0.174182]
["bitfinex-derivatives","BTCF0:USTF0",1740882499424,0.392,86153.0,86150.0,0.1161206]
["bitfinex-derivatives","BTCF0:USTF0",1740882500067,0.392,86153.0,86152.0,0.116118]
["bitfinex-derivatives","BTCF0:USTF0",1740882500273,0.5081175,86153.0,86149.0,0.1161219]
["bitfinex-derivatives","BTCF0:USTF0",1740882500473,0.5081175,86153.0,86149.0,0.1161211]
["bitfinex-derivatives","BTCF0:USTF0",1740882501075,0.5081175,86153.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882501076,0.392,86153.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882501272,0.1161198,86151.0,86148.0,0.1161228]
["bitfinex-derivatives","BTCF0:USTF0",1740882501476,0.1161207,86150.0,86148.0,0.1161228]
["bitfinex-derivatives","BTCF0:USTF0",1740882501677,0.0312,86153.0,86152.0,0.116118]
["bitfinex-derivatives","BTCF0:USTF0",1740882501874,0.0312,86153.0,86150.0,0.0580603]
["bitfinex-derivatives","BTCF0:USTF0",1740882502079,0.0580605,86150.0,86146.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882502277,0.3608,86147.0,86144.0,0.1161279]
["bitfinex-derivatives","BTCF0:USTF0",1740882502475,0.0312,86153.0,86144.0,0.1741917]
["bitfinex-derivatives","BTCF0:USTF0",1740882502679,0.3608,86146.0,86145.0,0.1161274]
["bitfinex-derivatives","BTCF0:USTF0",1740882502876,0.392,86153.0,86146.0,0.116126]
["bitfinex-derivatives","BTCF0:USTF0",1740882503074,0.058059,86152.0,86146.0,0.116126]
["bitfinex-derivatives","BTCF0:USTF0",1740882503273,0.058059,86152.0,86146.0,0.1161254]
["bitfinex-derivatives","BTCF0:USTF0",1740882503481,0.1161214,86150.0,86146.0,0.1161254]
["bitfinex-derivatives","BTCF0:USTF0",1740882503682,0.1161214,86150.0,86148.0,0.1161226]
["bitfinex-derivatives","BTCF0:USTF0",1740882503980,0.058059,86152.0,86148.0,0.1161226]
["bitfinex-derivatives","BTCF0:USTF0",1740882504189,0.1161209,86150.0,86148.0,0.1161226]
["bitfinex-derivatives","BTCF0:USTF0",1740882504578,0.11612,86151.0,86150.0,0.1161206]
["bitfinex-derivatives","BTCF0:USTF0",1740882506086,0.11612,86151.0,86148.0,0.1161226]
["bitfinex-derivatives","BTCF0:USTF0",1740882506380,0.11612,86151.0,86146.0,0.0580629]
["bitfinex-derivatives","BTCF0:USTF0",1740882506381,0.1161236,86148.0,86140.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882506584,0.3608,86142.0,86140.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882506784,0.0937,86141.0,86140.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882507483,0.2098328,86141.0,86140.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882508183,0.0937,86141.0,86140.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882509280,0.2098328,86141.0,86140.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882509985,0.0937,86141.0,86140.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740882512691,0.0937,86141.0,86131.0,0.20799565]
["bitfinex-derivatives","BTCF0:USTF0",1740882512692,0.1161449,86132.0,86131.0,0.05044033]
["bitfinex-derivatives","BTCF0:USTF0",1740882512994,0.1161566,86124.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882513185,0.0956,86123.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882514188,0.0956,86123.0,86116.0,0.46226418]
["bitfinex-derivatives","BTCF0:USTF0",1740882514382,0.0956,86123.0,86116.0,0.34609778]
["bitfinex-derivatives","BTCF0:USTF0",1740882515089,0.1536791,86123.0,86116.0,0.34609778]
["bitfinex-derivatives","BTCF0:USTF0",1740882515287,0.1161584,86122.0,86116.0,0.34609778]
["bitfinex-derivatives","BTCF0:USTF0",1740882515492,0.4769652,86117.0,86116.0,0.34609778]
["bitfinex-derivatives","BTCF0:USTF0",1740882515688,0.48582969,86117.0,86116.0,0.34609778]
["bitfinex-derivatives","BTCF0:USTF0",1740882516294,0.1161773,86108.0,86107.0,0.34609778]
["bitfinex-derivatives","BTCF0:USTF0",1740882516592,0.0580861,86112.0,86107.0,0.34609778]
["bitfinex-derivatives","BTCF0:USTF0",1740882516782,0.0319,86109.0,86107.0,0.34609778]
["bitfinex-derivatives","BTCF0:USTF0",1740882517586,0.0319,86109.0,86108.0,0.1161773]
["bitfinex-derivatives","BTCF0:USTF0",1740882517790,0.0313,86111.0,86109.0,0.1161754]
["bitfinex-derivatives","BTCF0:USTF0",1740882517982,0.0313,86111.0,86108.0,0.1161773]
["bitfinex-derivatives","BTCF0:USTF0",1740882518186,0.0313,86111.0,86107.0,0.34609778]
["bitfinex-derivatives","BTCF0:USTF0",1740882520592,0.0313,86111.0,86105.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1740882521200,0.0313,86111.0,86103.0,0.1161833]
["bitfinex-derivatives","BTCF0:USTF0",1740882521397,0.0313,86111.0,86101.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1740882521596,0.0313,86111.0,86102.0,0.1161848]
["bitfinex-derivatives","BTCF0:USTF0",1740882521796,0.0313,86111.0,86105.0,0.1161803]
["bitfinex-derivatives","BTCF0:USTF0",1740882522200,0.0313,86111.0,86101.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1740882522402,0.0313,86111.0,86101.0,0.5397857]
["bitfinex-derivatives","BTCF0:USTF0",1740882522602,0.0313,86111.0,86101.0,0.1789857]
["bitfinex-derivatives","BTCF0:USTF0",1740882522797,0.0313,86111.0,86101.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740882524206,0.0313,86111.0,86101.0,0.1789865]
["bitfinex-derivatives","BTCF0:USTF0",1740882524810,0.0313,86111.0,86101.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740882525109,0.0313,86111.0,86103.0,0.116184]
["bitfinex-derivatives","BTCF0:USTF0",1740882525702,0.0313,86111.0,86102.0,0.1161851]
["bitfinex-derivatives","BTCF0:USTF0",1740882525909,0.0313,86111.0,86103.0,0.1161833]
["bitfinex-derivatives","BTCF0:USTF0",1740882526202,0.0313,86111.0,86102.0,0.1161851]
["bitfinex-derivatives","BTCF0:USTF0",1740882526203,0.0313,86111.0,86104.0,0.116182]
["bitfinex-derivatives","BTCF0:USTF0",1740882526905,0.0319,86116.0,86105.0,0.1161811]
["bitfinex-derivatives","BTCF0:USTF0",1740882527106,0.0624,86116.0,86106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740882527497,0.36966449,86117.0,86116.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1740882527498,0.00886449,86117.0,86116.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1740882527702,0.3608,86125.0,86122.0,0.1161584]
["bitfinex-derivatives","BTCF0:USTF0",1740882527904,0.3608,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882528303,0.37836841,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882528499,0.37836841,86125.0,86123.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740882528703,0.38723631,86125.0,86123.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740882528998,0.38723631,86125.0,86118.0,0.0580817]
["bitfinex-derivatives","BTCF0:USTF0",1740882529310,0.38723631,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882529496,0.02643631,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882529703,0.0088679,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882530103,0.0098679,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882530408,0.001,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740882530610,0.001,86125.0,86124.0,0.1471557]
["bitfinex-derivatives","BTCF0:USTF0",1740882530909,0.01763165,86128.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1740882532703,0.01763165,86128.0,86127.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1740882532900,0.01763165,86128.0,86127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740882533502,0.01763165,86128.0,86127.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1740882533913,0.01763165,86128.0,86127.0,0.1520517]
["bitfinex-derivatives","BTCF0:USTF0",1740882536442,0.01763165,86128.0,86127.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1740882536747,0.01763165,86128.0,86127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740882537036,0.13378195,86128.0,86127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740882537639,0.01763165,86128.0,86127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740882538342,0.13378195,86128.0,86127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740882538847,0.1161611,86120.0,86114.0,0.63834684]
["bitfinex-derivatives","BTCF0:USTF0",1740882539042,0.0580796,86122.0,86114.0,0.27814684]
["bitfinex-derivatives","BTCF0:USTF0",1740882539247,0.1463603,86121.0,86116.0,0.1161656]
["bitfinex-derivatives","BTCF0:USTF0",1740882539545,0.0323,86120.0,86117.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1740882539745,0.0323,86120.0,86119.0,0.11633669]
["bitfinex-derivatives","BTCF0:USTF0",1740882539935,0.0273,86120.0,86119.0,0.11633669]
["bitfinex-derivatives","BTCF0:USTF0",1740882540649,0.0273,86120.0,86119.0,0.12333669]
["bitfinex-derivatives","BTCF0:USTF0",1740882542246,0.0283,86120.0,86119.0,0.12333669]
["bitfinex-derivatives","BTCF0:USTF0",1740882548750,0.001,86120.0,86119.0,0.12333669]
["bitfinex-derivatives","BTCF0:USTF0",1740882553949,0.001,86120.0,86119.0,0.00717419]
["bitfinex-derivatives","BTCF0:USTF0",1740882554256,0.1171611,86120.0,86119.0,0.00717419]
["bitfinex-derivatives","BTCF0:USTF0",1740882555754,0.1161719,86112.0,86111.0,0.16855113]
["bitfinex-derivatives","BTCF0:USTF0",1740882555959,0.1161746,86110.0,86109.0,0.05083028]
["bitfinex-derivatives","BTCF0:USTF0",1740882557639,0.11618,86106.0,86101.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1740882557841,0.11618,86106.0,86099.0,0.41234172]
["bitfinex-derivatives","BTCF0:USTF0",1740882557842,0.1161854,86102.0,86099.0,0.36162739]
["bitfinex-derivatives","BTCF0:USTF0",1740882558041,0.1161881,86100.0,86099.0,0.36162739]
["bitfinex-derivatives","BTCF0:USTF0",1740882558553,0.0324,86100.0,86087.0,0.116205]
["bitfinex-derivatives","BTCF0:USTF0",1740882558851,0.3608,86093.0,86087.0,0.116205]
["bitfinex-derivatives","BTCF0:USTF0",1740882559055,0.1162039,86089.0,86085.0,0.116208]
["bitfinex-derivatives","BTCF0:USTF0",1740882559359,0.065,86088.0,86087.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1740882559948,0.065,86088.0,86084.0,0.32188159]
["bitfinex-derivatives","BTCF0:USTF0",1740882560163,0.1812055,86088.0,86084.0,0.32188159]
["bitfinex-derivatives","BTCF0:USTF0",1740882560653,0.1231027,86088.0,86084.0,0.32188159]
["bitfinex-derivatives","BTCF0:USTF0",1740882560851,0.1162083,86085.0,86084.0,0.32188159]
["bitfinex-derivatives","BTCF0:USTF0",1740882561078,0.1162097,86084.0,86083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740882561247,0.116211,86083.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882562150,0.1162113,86083.0,86077.0,0.1483182]
["bitfinex-derivatives","BTCF0:USTF0",1740882562352,0.0581046,86085.0,86077.0,0.1483182]
["bitfinex-derivatives","BTCF0:USTF0",1740882562553,0.1162125,86082.0,86077.0,0.1483182]
["bitfinex-derivatives","BTCF0:USTF0",1740882562749,0.001,86084.0,86077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740882562951,0.1162166,86079.0,86077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740882563255,0.3608,86082.0,86077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740882563865,0.1162166,86079.0,86077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740882564243,0.1092166,86079.0,86077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740882564444,0.1162178,86078.0,86077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740882564659,0.1162219,86075.0,86074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740882565253,0.0233,86076.0,86074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740882565457,0.1162219,86075.0,86074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740882565765,0.0313,86075.0,86069.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740882565952,0.0617,86075.0,86067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740882566450,0.0617,86075.0,86068.0,0.1162313]
["bitfinex-derivatives","BTCF0:USTF0",1740882566662,0.0617,86075.0,86070.0,0.1162279]
["bitfinex-derivatives","BTCF0:USTF0",1740882566855,0.0617,86075.0,86067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740882567463,0.0617,86075.0,86071.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1740882567657,0.0627,86075.0,86068.0,0.0581156]
["bitfinex-derivatives","BTCF0:USTF0",1740882567859,0.0627,86075.0,86071.0,0.1162261]
["bitfinex-derivatives","BTCF0:USTF0",1740882568160,0.0627,86075.0,86072.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1740882568161,0.0617,86075.0,86072.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1740882568357,0.0627,86075.0,86072.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1740882568765,0.0617,86075.0,86072.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1740882568967,0.0627,86075.0,86072.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1740882569960,0.0627,86075.0,86071.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1740882570552,0.0627,86075.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740882572739,0.0627,86075.0,86072.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1740882573143,0.0627,86075.0,86070.0,0.0581138]
["bitfinex-derivatives","BTCF0:USTF0",1740882573740,0.0627,86075.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740882574330,0.0627,86075.0,86068.0,0.0581151]
["bitfinex-derivatives","BTCF0:USTF0",1740882574531,0.0627,86075.0,86069.0,0.1162298]
["bitfinex-derivatives","BTCF0:USTF0",1740882574742,0.0627,86075.0,86072.0,0.1162249]
["bitfinex-derivatives","BTCF0:USTF0",1740882574943,0.0627,86075.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740882575441,0.0617,86075.0,86074.0,0.1032232]
["bitfinex-derivatives","BTCF0:USTF0",1740882577235,0.0617,86075.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882577539,0.0617,86075.0,86026.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740882577540,0.3608,86067.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882577843,0.00017429,86066.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882578043,0.00017429,86066.0,86056.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1740882578346,0.00017429,86066.0,86065.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1740882578856,0.21817429,86066.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882579048,0.033,86065.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882579243,0.15408289,86060.0,86040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740882579442,0.1162548,86051.0,86040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740882579641,0.061,86059.0,86033.0,0.418939]
["bitfinex-derivatives","BTCF0:USTF0",1740882579843,0.3608,86053.0,86037.0,0.1162725]
["bitfinex-derivatives","BTCF0:USTF0",1740882580147,0.3608,86053.0,86023.0,0.4189459]
["bitfinex-derivatives","BTCF0:USTF0",1740882580148,0.3608,86038.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882580335,0.3608,86029.0,86017.0,0.54441166]
["bitfinex-derivatives","BTCF0:USTF0",1740882580541,0.3608,86029.0,86023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740882580743,0.1162874,86027.0,86017.0,0.48626176]
["bitfinex-derivatives","BTCF0:USTF0",1740882580940,0.3608,86029.0,86017.0,0.48626176]
["bitfinex-derivatives","BTCF0:USTF0",1740882581343,0.1162989,86018.0,86017.0,0.43976073]
["bitfinex-derivatives","BTCF0:USTF0",1740882581540,0.1163075,86012.0,86001.0,0.1163216]
["bitfinex-derivatives","BTCF0:USTF0",1740882581741,0.3608,86011.0,86002.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1740882582143,0.3608,86011.0,86004.0,0.1163168]
["bitfinex-derivatives","BTCF0:USTF0",1740882582447,0.3608,86011.0,86005.0,0.57869266]
["bitfinex-derivatives","BTCF0:USTF0",1740882582448,0.218,86010.0,86005.0,0.57869266]
["bitfinex-derivatives","BTCF0:USTF0",1740882582649,0.5788,86010.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882582945,0.5788,86010.0,85989.0,0.1163368]
["bitfinex-derivatives","BTCF0:USTF0",1740882582946,0.3608,85999.0,85989.0,0.1163368]
["bitfinex-derivatives","BTCF0:USTF0",1740882583148,0.3608,85999.0,85981.0,0.0581741]
["bitfinex-derivatives","BTCF0:USTF0",1740882583340,0.3608,85999.0,85992.0,0.1163329]
["bitfinex-derivatives","BTCF0:USTF0",1740882583541,0.3608,85999.0,85989.0,0.0581687]
["bitfinex-derivatives","BTCF0:USTF0",1740882583741,0.3608,85999.0,85991.0,0.0581676]
["bitfinex-derivatives","BTCF0:USTF0",1740882583941,0.3608,85999.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882584146,0.3608,85991.0,85974.0,0.41562271]
["bitfinex-derivatives","BTCF0:USTF0",1740882584343,0.3608,85982.0,85974.0,0.41562271]
["bitfinex-derivatives","BTCF0:USTF0",1740882584543,0.00852973,85992.0,85979.0,0.0581756]
["bitfinex-derivatives","BTCF0:USTF0",1740882584744,0.3608,86001.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882584953,0.0001744,85994.0,85993.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1740882585154,0.0001744,85994.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882585348,0.0088822,85994.0,85970.0,0.18558289]
["bitfinex-derivatives","BTCF0:USTF0",1740882585547,0.0088822,85994.0,85982.0,0.0581734]
["bitfinex-derivatives","BTCF0:USTF0",1740882585748,0.0088822,85994.0,85984.0,0.1163447]
["bitfinex-derivatives","BTCF0:USTF0",1740882585945,0.3608,85990.0,85985.0,0.1163433]
["bitfinex-derivatives","BTCF0:USTF0",1740882586152,0.3608,85990.0,85982.0,0.0581734]
["bitfinex-derivatives","BTCF0:USTF0",1740882586454,0.3608,85990.0,85983.0,0.1163458]
["bitfinex-derivatives","BTCF0:USTF0",1740882586951,0.3608,85990.0,85980.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882587151,0.0088822,85994.0,85993.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1740882587655,0.0001744,85994.0,85993.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1740882588049,0.20714604,85997.0,85993.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1740882588245,0.01618815,86006.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882588455,0.3608,86008.0,85992.0,0.4771337]
["bitfinex-derivatives","BTCF0:USTF0",1740882588650,0.3608,86008.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882588847,0.1163183,86004.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882589051,0.1163214,86002.0,85993.0,0.1163315]
["bitfinex-derivatives","BTCF0:USTF0",1740882589351,0.0158459,86006.0,85993.0,0.1163315]
["bitfinex-derivatives","BTCF0:USTF0",1740882589543,0.058159,86004.0,85993.0,0.1163315]
["bitfinex-derivatives","BTCF0:USTF0",1740882589750,0.17137094,85998.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882589951,0.17137094,85998.0,85997.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1740882590746,0.06539739,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740882590950,0.06539739,86003.0,85996.0,0.34910622]
["bitfinex-derivatives","BTCF0:USTF0",1740882591149,0.06539739,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740882591855,0.0001744,86007.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740882592059,0.0001744,86007.0,86006.0,0.4771151]
["bitfinex-derivatives","BTCF0:USTF0",1740882592661,0.0001744,86007.0,86006.0,0.12811886]
["bitfinex-derivatives","BTCF0:USTF0",1740882592850,0.0001744,86007.0,86006.0,0.24443396]
["bitfinex-derivatives","BTCF0:USTF0",1740882594456,0.00174535,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740882594757,0.13711152,86014.0,86011.0,0.0581537]
["bitfinex-derivatives","BTCF0:USTF0",1740882594953,0.13711152,86014.0,86013.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1740882596459,0.01661632,86016.0,86015.0,0.1163029]
["bitfinex-derivatives","BTCF0:USTF0",1740882596665,0.0001744,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740882597354,0.01662694,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740882600463,0.01662694,86022.0,86015.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740882600464,0.01662694,86022.0,86017.0,0.0581497]
["bitfinex-derivatives","BTCF0:USTF0",1740882600660,0.01662694,86022.0,86015.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740882601560,0.01662694,86022.0,86018.0,0.1162986]
["bitfinex-derivatives","BTCF0:USTF0",1740882601766,0.1162953,86021.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882601956,0.3608,86017.0,86003.0,0.1163182]
["bitfinex-derivatives","BTCF0:USTF0",1740882602275,0.3608,86017.0,86003.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1740882602458,0.3608,86017.0,86001.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740882602459,0.3608,86017.0,86004.0,0.1163168]
["bitfinex-derivatives","BTCF0:USTF0",1740882602769,0.3608,86017.0,86009.0,0.1163106]
["bitfinex-derivatives","BTCF0:USTF0",1740882602972,0.3608,86017.0,86001.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740882603162,0.3608,86017.0,86002.0,0.0581597]
["bitfinex-derivatives","BTCF0:USTF0",1740882603569,0.3608,86017.0,86004.0,0.1163177]
["bitfinex-derivatives","BTCF0:USTF0",1740882603773,0.3608,86017.0,86006.0,0.1163146]
["bitfinex-derivatives","BTCF0:USTF0",1740882604162,0.3608,86017.0,86006.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1740882604356,0.3608,86008.0,85995.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740882604560,0.4771124,86008.0,85995.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740882604764,0.1163171,86005.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882605070,0.3608,86001.0,85996.0,0.116328]
["bitfinex-derivatives","BTCF0:USTF0",1740882605459,0.3608,86001.0,85993.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1740882605656,0.3608,86001.0,85991.0,0.1163352]
["bitfinex-derivatives","BTCF0:USTF0",1740882605869,0.3608,86001.0,85992.0,0.1163339]
["bitfinex-derivatives","BTCF0:USTF0",1740882606067,0.3608,86001.0,85990.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882606269,0.3608,86001.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882606470,0.4771226,86001.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882606666,0.4771226,86001.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882606667,0.3608,85990.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882607059,0.0311,85989.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882607668,0.3608,85990.0,85987.0,0.0583447]
["bitfinex-derivatives","BTCF0:USTF0",1740882607866,0.3608,85990.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882608168,0.49791152,85990.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882608975,0.13711152,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740882609166,0.13711152,85990.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882609167,0.13711152,85990.0,85988.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740882609473,0.13711152,85990.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882609667,0.13711152,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740882610265,0.20759728,85993.0,85992.0,0.07651411]
["bitfinex-derivatives","BTCF0:USTF0",1740882610464,0.20759728,85993.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882610663,0.3608,85990.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882610872,0.20759728,85993.0,85987.0,0.1165147]
["bitfinex-derivatives","BTCF0:USTF0",1740882610873,0.3608,85992.0,85987.0,0.1165147]
["bitfinex-derivatives","BTCF0:USTF0",1740882611070,0.20759728,85993.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882611377,0.0565524,85995.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882611564,0.0315,85994.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882611766,0.0565524,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740882612569,0.0565524,85995.0,85994.0,0.1478313]
["bitfinex-derivatives","BTCF0:USTF0",1740882613480,0.0565524,85995.0,85994.0,0.19910924]
["bitfinex-derivatives","BTCF0:USTF0",1740882613864,0.0565524,85995.0,85994.0,0.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1740882614068,0.0565524,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740882614263,0.0565524,85995.0,85990.0,0.0581677]
["bitfinex-derivatives","BTCF0:USTF0",1740882614475,0.0565524,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740882614670,0.13848076,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740882615178,0.13848076,85996.0,85995.0,0.16764182]
["bitfinex-derivatives","BTCF0:USTF0",1740882616670,0.13848076,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740882620573,0.17310095,86002.0,85993.0,0.1163323]
["bitfinex-derivatives","BTCF0:USTF0",1740882620771,0.17310095,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740882621169,0.53390095,86002.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882621370,0.0321,86001.0,85999.0,0.1163233]
["bitfinex-derivatives","BTCF0:USTF0",1740882621574,0.0321,86001.0,86000.0,0.1163232]
["bitfinex-derivatives","BTCF0:USTF0",1740882622067,0.0321,86001.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740882622275,0.0321,86001.0,85999.0,0.1163234]
["bitfinex-derivatives","BTCF0:USTF0",1740882622474,0.0321,86001.0,86000.0,0.1163232]
["bitfinex-derivatives","BTCF0:USTF0",1740882623175,0.0321,86001.0,85998.0,0.1163257]
["bitfinex-derivatives","BTCF0:USTF0",1740882623477,0.0321,86001.0,85994.0,0.1163306]
["bitfinex-derivatives","BTCF0:USTF0",1740882623784,0.0321,86001.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882623968,0.20520095,86001.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882624169,0.3608,85993.0,85990.0,0.116336]
["bitfinex-derivatives","BTCF0:USTF0",1740882624971,0.3608,85993.0,85992.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1740882625471,0.3608,85993.0,85991.0,0.1163342]
["bitfinex-derivatives","BTCF0:USTF0",1740882625678,0.3608,85993.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882625679,0.0302,85992.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882627179,0.13862397,85988.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740882628776,0.13862397,85988.0,85978.0,0.0581763]
["bitfinex-derivatives","BTCF0:USTF0",1740882628777,0.13862397,85988.0,85974.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740882628977,0.3608,85978.0,85967.0,0.1163671]
["bitfinex-derivatives","BTCF0:USTF0",1740882629178,0.0647,85977.0,85965.0,0.1163699]
["bitfinex-derivatives","BTCF0:USTF0",1740882629370,0.0647,85977.0,85963.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740882629568,0.3608,85971.0,85962.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740882629772,0.3757824,85971.0,85962.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740882630085,0.3608,85963.0,85954.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740882630271,0.3608,85955.0,85945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740882630474,0.0317,85954.0,85940.0,0.00857389]
["bitfinex-derivatives","BTCF0:USTF0",1740882630673,0.0317,85954.0,85930.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882630979,0.0317,85954.0,85940.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882631184,0.0001745,85956.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882631386,0.0001745,85956.0,85949.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1740882631679,0.0001745,85956.0,85945.0,0.0581982]
["bitfinex-derivatives","BTCF0:USTF0",1740882631680,0.3608,85954.0,85945.0,0.0581981]
["bitfinex-derivatives","BTCF0:USTF0",1740882631878,0.3608,85954.0,85940.0,0.51552289]
["bitfinex-derivatives","BTCF0:USTF0",1740882632075,0.3608,85954.0,85950.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1740882632273,0.3608,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1740882632878,0.3608,85954.0,85947.0,0.0581971]
["bitfinex-derivatives","BTCF0:USTF0",1740882633072,0.3608,85948.0,85929.0,0.1164182]
["bitfinex-derivatives","BTCF0:USTF0",1740882633287,0.3608,85932.0,85902.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1740882633586,0.3608,85914.0,85903.0,0.05128936]
["bitfinex-derivatives","BTCF0:USTF0",1740882633775,0.3608,85905.0,85902.0,0.1164557]
["bitfinex-derivatives","BTCF0:USTF0",1740882633974,0.3608,85905.0,85901.0,0.1164567]
["bitfinex-derivatives","BTCF0:USTF0",1740882634174,0.3608,85905.0,85890.0,0.51556289]
["bitfinex-derivatives","BTCF0:USTF0",1740882634487,0.3608,85901.0,85890.0,0.15476289]
["bitfinex-derivatives","BTCF0:USTF0",1740882634677,0.3608,85901.0,85900.0,0.2164586]
["bitfinex-derivatives","BTCF0:USTF0",1740882635586,0.3608,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740882635979,0.3608,85905.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740882636679,0.1164566,85902.0,85880.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882636883,0.4190265,85905.0,85885.0,0.1164778]
["bitfinex-derivatives","BTCF0:USTF0",1740882636884,0.3608,85890.0,85885.0,0.1164778]
["bitfinex-derivatives","BTCF0:USTF0",1740882637077,0.3608,85890.0,85880.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882637381,0.3608,85890.0,85875.0,0.75878724]
["bitfinex-derivatives","BTCF0:USTF0",1740882637578,0.3608,85879.0,85875.0,0.75818724]
["bitfinex-derivatives","BTCF0:USTF0",1740882638086,0.3608,85880.0,85875.0,0.75818724]
["bitfinex-derivatives","BTCF0:USTF0",1740882638577,0.3608,85878.0,85875.0,0.75818724]
["bitfinex-derivatives","BTCF0:USTF0",1740882638779,0.3608,85878.0,85875.0,0.24345419]
["bitfinex-derivatives","BTCF0:USTF0",1740882638987,0.1164912,85876.0,85875.0,0.18676903]
["bitfinex-derivatives","BTCF0:USTF0",1740882639286,0.1164912,85876.0,85850.0,1.05033119]
["bitfinex-derivatives","BTCF0:USTF0",1740882639287,0.41196,85878.0,85850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740882639487,0.3608,85852.0,85850.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882639784,0.3608,85852.0,85832.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740882639785,0.3608,85852.0,85840.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882640187,0.3608,85852.0,85831.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740882640379,0.00017472,85855.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740882640577,0.3608,85869.0,85859.0,0.0582569]
["bitfinex-derivatives","BTCF0:USTF0",1740882640783,0.3608,85869.0,85859.0,0.21233979]
["bitfinex-derivatives","BTCF0:USTF0",1740882640978,0.3608,85869.0,85868.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1740882641689,0.3923,85883.0,85859.0,0.66896578]
["bitfinex-derivatives","BTCF0:USTF0",1740882641884,0.376452,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740882642077,0.3608,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740882642683,0.00017472,85891.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740882642889,0.3608,85905.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882643087,0.3608,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740882643285,0.3608,85905.0,85895.0,0.21231549]
["bitfinex-derivatives","BTCF0:USTF0",1740882643286,0.3608,85905.0,85895.0,0.15408289]
["bitfinex-derivatives","BTCF0:USTF0",1740882643682,0.3608,85905.0,85899.0,0.1164596]
["bitfinex-derivatives","BTCF0:USTF0",1740882643984,0.3608,85902.0,85895.0,0.17570787]
["bitfinex-derivatives","BTCF0:USTF0",1740882644379,0.3608,85896.0,85865.0,0.0582528]
["bitfinex-derivatives","BTCF0:USTF0",1740882644575,0.3608,85874.0,85873.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1740882645184,0.3608,85874.0,85860.0,0.17570787]
["bitfinex-derivatives","BTCF0:USTF0",1740882645376,0.3608,85867.0,85860.0,0.17570787]
["bitfinex-derivatives","BTCF0:USTF0",1740882645582,0.3608,85867.0,85866.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1740882646383,0.00017461,85876.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740882647290,0.3608,85891.0,85881.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1740882647486,0.3608,85891.0,85888.0,0.1164748]
["bitfinex-derivatives","BTCF0:USTF0",1740882647786,0.3608,85891.0,85886.0,0.1164774]
["bitfinex-derivatives","BTCF0:USTF0",1740882648290,0.3608,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740882648483,0.3608,85891.0,85880.0,0.1758571]
["bitfinex-derivatives","BTCF0:USTF0",1740882648684,0.3608,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740882648885,0.3608,85891.0,85880.0,0.17588248]
["bitfinex-derivatives","BTCF0:USTF0",1740882649094,0.3608,85891.0,85888.0,0.1164748]
["bitfinex-derivatives","BTCF0:USTF0",1740882649386,0.3608,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740882649690,0.3608,85891.0,85884.0,0.1164791]
["bitfinex-derivatives","BTCF0:USTF0",1740882649889,0.3608,85891.0,85880.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740882650093,0.3608,85883.0,85880.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740882650481,0.3608,85883.0,85881.0,0.1164843]
["bitfinex-derivatives","BTCF0:USTF0",1740882650684,0.3608,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740882651591,0.3608,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740882654094,0.00017461,85897.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740882654095,0.00017461,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740882654788,0.00017461,85897.0,85892.0,0.0582341]
["bitfinex-derivatives","BTCF0:USTF0",1740882654986,0.00017461,85897.0,85893.0,0.0582336]
["bitfinex-derivatives","BTCF0:USTF0",1740882655184,0.00017461,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740882655389,0.00017461,85897.0,85894.0,0.1164659]
["bitfinex-derivatives","BTCF0:USTF0",1740882655591,0.00017461,85897.0,85889.0,0.0889366]
["bitfinex-derivatives","BTCF0:USTF0",1740882655895,0.3608,85895.0,85890.0,0.232943]
["bitfinex-derivatives","BTCF0:USTF0",1740882656191,0.3608,85895.0,85880.0,0.17588248]
["bitfinex-derivatives","BTCF0:USTF0",1740882656389,0.3608,85887.0,85880.0,0.17588248]
["bitfinex-derivatives","BTCF0:USTF0",1740882656692,0.3608,85887.0,85881.0,0.1164835]
["bitfinex-derivatives","BTCF0:USTF0",1740882656900,0.3608,85887.0,85880.0,0.17588248]
["bitfinex-derivatives","BTCF0:USTF0",1740882656901,0.3608,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740882657300,0.3608,85887.0,85880.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740882657504,0.3608,85887.0,85884.0,0.1164794]
["bitfinex-derivatives","BTCF0:USTF0",1740882657701,0.3608,85887.0,85880.0,0.11665951]
["bitfinex-derivatives","BTCF0:USTF0",1740882657896,0.3608,85887.0,85883.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1740882658093,0.3608,85887.0,85880.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740882659285,0.3608,85882.0,85880.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740882660286,0.3608,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740882661195,0.3608,85882.0,85880.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740882661691,0.1164878,85879.0,85855.0,0.4190593]
["bitfinex-derivatives","BTCF0:USTF0",1740882661891,0.14719699,85881.0,85855.0,0.4190593]
["bitfinex-derivatives","BTCF0:USTF0",1740882661892,0.3608,85865.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882662093,0.3608,85865.0,85863.0,0.1165083]
["bitfinex-derivatives","BTCF0:USTF0",1740882662300,0.3608,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740882662488,0.05765469,85881.0,85864.0,0.23396117]
["bitfinex-derivatives","BTCF0:USTF0",1740882662692,0.0578293,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740882663193,0.3608,85896.0,85866.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740882663493,0.3608,85896.0,85880.0,0.17570787]
["bitfinex-derivatives","BTCF0:USTF0",1740882663494,0.3608,85889.0,85880.0,0.17570787]
["bitfinex-derivatives","BTCF0:USTF0",1740882663693,0.3608,85889.0,85867.0,0.0582514]
["bitfinex-derivatives","BTCF0:USTF0",1740882663694,0.3608,85881.0,85875.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740882664097,0.3608,85881.0,85870.0,0.17570787]
["bitfinex-derivatives","BTCF0:USTF0",1740882664305,0.3608,85881.0,85866.0,0.1700647]
["bitfinex-derivatives","BTCF0:USTF0",1740882664306,0.3608,85874.0,85866.0,0.1700647]
["bitfinex-derivatives","BTCF0:USTF0",1740882664499,0.3608,85874.0,85866.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740882664699,0.3608,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740882664898,0.3608,85881.0,85878.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1740882665099,0.3608,85881.0,85870.0,0.17570787]
["bitfinex-derivatives","BTCF0:USTF0",1740882665401,0.3608,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740882665799,0.3608,85881.0,85871.0,0.0582489]
["bitfinex-derivatives","BTCF0:USTF0",1740882665994,0.3608,85881.0,85873.0,0.0582474]
["bitfinex-derivatives","BTCF0:USTF0",1740882666193,0.3608,85881.0,85879.0,0.1164862]
["bitfinex-derivatives","BTCF0:USTF0",1740882666601,0.3608,85881.0,85874.0,0.1164928]
["bitfinex-derivatives","BTCF0:USTF0",1740882666802,0.3608,85881.0,85871.0,0.0582489]
["bitfinex-derivatives","BTCF0:USTF0",1740882666998,0.3608,85881.0,85872.0,0.10951396]
["bitfinex-derivatives","BTCF0:USTF0",1740882667303,0.3608,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740882667697,0.3608,85881.0,85880.0,0.16781265]
["bitfinex-derivatives","BTCF0:USTF0",1740882667895,0.3608,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740882668090,0.3608,85881.0,85880.0,0.1678124]
["bitfinex-derivatives","BTCF0:USTF0",1740882668690,0.3608,85881.0,85880.0,0.21629692]
["bitfinex-derivatives","BTCF0:USTF0",1740882669402,0.57272882,85881.0,85880.0,0.21629692]
["bitfinex-derivatives","BTCF0:USTF0",1740882669804,0.57272882,85881.0,85880.0,0.09981122]
["bitfinex-derivatives","BTCF0:USTF0",1740882670304,0.90721322,85881.0,85880.0,0.04180708]
["bitfinex-derivatives","BTCF0:USTF0",1740882670600,0.84072882,85881.0,85850.0,0.17570787]
["bitfinex-derivatives","BTCF0:USTF0",1740882670805,0.3608,85865.0,85853.0,0.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1740882670998,0.3608,85865.0,85858.0,0.1165143]
["bitfinex-derivatives","BTCF0:USTF0",1740882671194,0.3608,85865.0,85843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740882671507,0.4234,85865.0,85843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740882671695,0.4234,85865.0,85852.0,0.1165232]
["bitfinex-derivatives","BTCF0:USTF0",1740882671903,0.43227163,85865.0,85843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740882672098,0.0582562,85861.0,85834.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1740882672300,0.3608,85844.0,85837.0,0.05090156]
["bitfinex-derivatives","BTCF0:USTF0",1740882672599,0.3608,85844.0,85838.0,0.05090156]
["bitfinex-derivatives","BTCF0:USTF0",1740882672900,0.3608,85844.0,85839.0,0.05090156]
["bitfinex-derivatives","BTCF0:USTF0",1740882673207,0.3608,85844.0,85840.0,0.05090156]
["bitfinex-derivatives","BTCF0:USTF0",1740882673404,0.3608,85844.0,85841.0,0.05090156]
["bitfinex-derivatives","BTCF0:USTF0",1740882673603,0.3608,85844.0,85842.0,0.05090156]
["bitfinex-derivatives","BTCF0:USTF0",1740882673902,0.3608,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740882674109,0.3608,85844.0,85843.0,0.16740951]
["bitfinex-derivatives","BTCF0:USTF0",1740882674303,0.3608,85844.0,85843.0,0.05087351]
["bitfinex-derivatives","BTCF0:USTF0",1740882674600,0.3608,85844.0,85836.0,0.0582724]
["bitfinex-derivatives","BTCF0:USTF0",1740882674799,0.37639629,85844.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740882675001,0.3608,85844.0,85842.0,0.1165366]
["bitfinex-derivatives","BTCF0:USTF0",1740882675202,0.3608,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740882676907,0.3608,85844.0,85843.0,0.19796482]
["bitfinex-derivatives","BTCF0:USTF0",1740882677696,0.20742787,85844.0,85843.0,0.19796482]
["bitfinex-derivatives","BTCF0:USTF0",1740882677895,0.00017472,85850.0,85843.0,0.23046482]
["bitfinex-derivatives","BTCF0:USTF0",1740882678107,0.00017472,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740882678306,0.00017472,85850.0,85849.0,0.22163662]
["bitfinex-derivatives","BTCF0:USTF0",1740882678599,0.00017472,85850.0,85849.0,0.1708478]
["bitfinex-derivatives","BTCF0:USTF0",1740882681911,0.00017472,85850.0,85840.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740882682212,0.3608,85848.0,85840.0,0.28829727]
["bitfinex-derivatives","BTCF0:USTF0",1740882682398,0.3608,85848.0,85842.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740882682798,0.3608,85848.0,85840.0,0.28829727]
["bitfinex-derivatives","BTCF0:USTF0",1740882683008,0.3608,85848.0,85844.0,0.1165345]
["bitfinex-derivatives","BTCF0:USTF0",1740882683203,0.3608,85848.0,85840.0,0.23002787]
["bitfinex-derivatives","BTCF0:USTF0",1740882683607,0.3608,85848.0,85843.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1740882684297,0.3608,85848.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1740882684610,0.3608,85848.0,85843.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1740882684802,0.3608,85848.0,85837.0,0.1165433]
["bitfinex-derivatives","BTCF0:USTF0",1740882684997,0.3608,85840.0,85838.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1740882685203,0.3608,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740882685807,0.3608,85840.0,85835.0,0.0582732]
["bitfinex-derivatives","BTCF0:USTF0",1740882686003,0.3608,85840.0,85837.0,0.116543]
["bitfinex-derivatives","BTCF0:USTF0",1740882686208,0.3608,85840.0,85835.0,0.0582732]
["bitfinex-derivatives","BTCF0:USTF0",1740882686806,0.3608,85840.0,85833.0,0.05441472]
["bitfinex-derivatives","BTCF0:USTF0",1740882687098,0.3608,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740882687708,0.3608,85840.0,85835.0,0.0582731]
["bitfinex-derivatives","BTCF0:USTF0",1740882688012,0.37523851,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740882688212,0.37523851,85840.0,85837.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1740882688213,0.37523851,85840.0,85835.0,0.0582728]
["bitfinex-derivatives","BTCF0:USTF0",1740882688399,0.37523851,85840.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882688601,0.3608,85840.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882688801,0.3608,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740882689201,0.00017472,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740882689911,0.00017472,85850.0,85848.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740882690212,0.00017472,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740882692513,0.3608,85859.0,85848.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740882692704,0.3608,85859.0,85849.0,0.17587538]
["bitfinex-derivatives","BTCF0:USTF0",1740882692910,0.3608,85859.0,85853.0,0.0582607]
["bitfinex-derivatives","BTCF0:USTF0",1740882693211,0.3608,85859.0,85850.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1740882693406,0.3608,85851.0,85836.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740882693608,0.3608,85851.0,85839.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1740882693814,0.3608,85851.0,85837.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740882694013,0.3608,85851.0,85836.0,0.0582724]
["bitfinex-derivatives","BTCF0:USTF0",1740882694014,0.3608,85851.0,85841.0,0.1165384]
["bitfinex-derivatives","BTCF0:USTF0",1740882694214,0.3608,85851.0,85842.0,0.1165371]
["bitfinex-derivatives","BTCF0:USTF0",1740882694510,0.3608,85843.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882694715,0.0326,85842.0,85833.0,0.11672362]
["bitfinex-derivatives","BTCF0:USTF0",1740882694910,0.0326,85842.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882695211,0.0326,85842.0,85839.0,0.1165412]
["bitfinex-derivatives","BTCF0:USTF0",1740882695412,0.0326,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740882695608,0.04725481,85842.0,85834.0,0.0582741]
["bitfinex-derivatives","BTCF0:USTF0",1740882695816,0.0326,85842.0,85840.0,0.1165397]
["bitfinex-derivatives","BTCF0:USTF0",1740882696007,0.0326,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740882696205,0.0326,85842.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882696408,0.0326,85842.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1740882696713,0.3608,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882699815,0.419073,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882700014,0.3608,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882702812,0.3608,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740882703013,0.3608,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882708927,0.3608,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740882709122,0.3608,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882710230,0.3608,85836.0,85833.0,0.11672402]
["bitfinex-derivatives","BTCF0:USTF0",1740882711427,0.3608,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882711623,0.3608,85836.0,85834.0,0.1165481]
["bitfinex-derivatives","BTCF0:USTF0",1740882711822,0.3608,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740882712031,0.3608,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882713119,0.3608,85836.0,85834.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740882713422,0.3608,85836.0,85833.0,0.05844922]
["bitfinex-derivatives","BTCF0:USTF0",1740882713938,0.3608,85836.0,85834.0,0.1165471]
["bitfinex-derivatives","BTCF0:USTF0",1740882714126,0.3608,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882716531,0.3608,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740882717537,0.3608,85836.0,85834.0,0.116548]
["bitfinex-derivatives","BTCF0:USTF0",1740882717729,0.3608,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740882719136,0.3608,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882719342,0.3608,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740882719637,0.3608,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882719838,0.3608,85836.0,85834.0,0.116548]
["bitfinex-derivatives","BTCF0:USTF0",1740882720036,0.3608,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740882721446,0.01491401,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740882721641,0.36097472,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740882721840,0.3608,85854.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740882722141,0.3608,85854.0,85844.0,0.0582667]
["bitfinex-derivatives","BTCF0:USTF0",1740882722338,0.3608,85847.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1740882722544,0.3608,85847.0,85842.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1740882723441,0.37525341,85847.0,85836.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740882723841,0.37525341,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740882725834,0.3096975,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740882726239,0.3096975,85847.0,85844.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740882726434,0.3096975,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740882726648,0.3096975,85847.0,85844.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740882726847,0.3096975,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740882727734,0.00017472,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740882728339,0.01508084,85853.0,85845.0,0.34775547]
["bitfinex-derivatives","BTCF0:USTF0",1740882729350,0.01508084,85853.0,85847.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1740882729551,0.01508084,85853.0,85845.0,0.34775547]
["bitfinex-derivatives","BTCF0:USTF0",1740882730056,0.01508084,85853.0,85845.0,0.46428787]
["bitfinex-derivatives","BTCF0:USTF0",1740882730256,0.01508084,85853.0,85848.0,0.1165284]
["bitfinex-derivatives","BTCF0:USTF0",1740882730445,0.01508084,85853.0,85847.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740882730951,0.01508084,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740882731353,0.01508084,85853.0,85850.0,0.1165258]
["bitfinex-derivatives","BTCF0:USTF0",1740882731654,0.01508084,85853.0,85845.0,0.34775547]
["bitfinex-derivatives","BTCF0:USTF0",1740882732057,0.01508084,85853.0,85845.0,0.46428747]
["bitfinex-derivatives","BTCF0:USTF0",1740882732352,0.01508084,85853.0,85849.0,0.27894792]
["bitfinex-derivatives","BTCF0:USTF0",1740882733245,0.01508084,85853.0,85850.0,0.1165255]
["bitfinex-derivatives","BTCF0:USTF0",1740882733452,0.01508084,85853.0,85849.0,0.27894792]
["bitfinex-derivatives","BTCF0:USTF0",1740882733750,0.01508084,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740882733954,0.01508084,85853.0,85850.0,0.0582627]
["bitfinex-derivatives","BTCF0:USTF0",1740882733955,0.01508084,85853.0,85849.0,0.27894792]
["bitfinex-derivatives","BTCF0:USTF0",1740882735847,0.3608,85850.0,85849.0,0.27894792]
["bitfinex-derivatives","BTCF0:USTF0",1740882736565,0.4773265,85850.0,85849.0,0.20181569]
["bitfinex-derivatives","BTCF0:USTF0",1740882737269,0.3608,85850.0,85849.0,0.20181569]
["bitfinex-derivatives","BTCF0:USTF0",1740882737467,0.4773265,85850.0,85849.0,0.20181569]
["bitfinex-derivatives","BTCF0:USTF0",1740882737863,0.4773265,85850.0,85849.0,0.08687344]
["bitfinex-derivatives","BTCF0:USTF0",1740882738166,0.4773265,85850.0,85849.0,0.02381444]
["bitfinex-derivatives","BTCF0:USTF0",1740882738364,0.1165455,85836.0,85835.0,0.39103265]
["bitfinex-derivatives","BTCF0:USTF0",1740882738662,0.8381455,85836.0,85835.0,0.28688949]
["bitfinex-derivatives","BTCF0:USTF0",1740882740164,0.8381455,85836.0,85833.0,0.11672302]
["bitfinex-derivatives","BTCF0:USTF0",1740882740165,0.8381455,85836.0,85833.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882740360,0.1165563,85829.0,85809.0,0.48649928]
["bitfinex-derivatives","BTCF0:USTF0",1740882740561,0.3608,85817.0,85809.0,0.48713928]
["bitfinex-derivatives","BTCF0:USTF0",1740882740756,0.3608,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740882741771,0.37463561,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740882744071,0.37463561,85817.0,85813.0,0.1165759]
["bitfinex-derivatives","BTCF0:USTF0",1740882744467,0.37463561,85817.0,85815.0,0.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1740882744670,0.01383561,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740882744873,0.00884877,85823.0,85815.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740882745068,0.1165726,85816.0,85815.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740882745267,0.3608,85817.0,85815.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740882745976,0.37464121,85817.0,85815.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740882746274,0.37464121,85817.0,85811.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740882747665,0.3608,85814.0,85808.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882747976,0.0379,85813.0,85808.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882748177,0.1165781,85812.0,85808.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882748376,0.0379,85813.0,85808.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882748566,0.1165821,85809.0,85808.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882749277,0.1165821,85809.0,85782.0,0.33155979]
["bitfinex-derivatives","BTCF0:USTF0",1740882749278,0.3608,85806.0,85786.0,0.400844]
["bitfinex-derivatives","BTCF0:USTF0",1740882749476,0.268,85809.0,85782.0,0.33155979]
["bitfinex-derivatives","BTCF0:USTF0",1740882749477,0.7216,85787.0,85782.0,0.33155979]
["bitfinex-derivatives","BTCF0:USTF0",1740882749780,0.0799,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740882749967,0.7216,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740882750163,0.7216,85787.0,85778.0,0.10906025]
["bitfinex-derivatives","BTCF0:USTF0",1740882750368,0.3608,85779.0,85771.0,0.52645303]
["bitfinex-derivatives","BTCF0:USTF0",1740882750568,0.3608,85772.0,85771.0,0.64248683]
["bitfinex-derivatives","BTCF0:USTF0",1740882751179,0.37506113,85772.0,85771.0,0.64248683]
["bitfinex-derivatives","BTCF0:USTF0",1740882751379,0.37506113,85772.0,85771.0,0.52585303]
["bitfinex-derivatives","BTCF0:USTF0",1740882751878,0.75969353,85772.0,85771.0,0.34241667]
["bitfinex-derivatives","BTCF0:USTF0",1740882752175,0.75969353,85772.0,85771.0,0.21018404]
["bitfinex-derivatives","BTCF0:USTF0",1740882752568,0.59306113,85772.0,85771.0,0.21018404]
["bitfinex-derivatives","BTCF0:USTF0",1740882753274,0.70969353,85772.0,85771.0,0.21018404]
["bitfinex-derivatives","BTCF0:USTF0",1740882753478,0.70969353,85772.0,85771.0,0.13903165]
["bitfinex-derivatives","BTCF0:USTF0",1740882753681,0.75969353,85772.0,85771.0,0.03309902]
["bitfinex-derivatives","BTCF0:USTF0",1740882753976,0.64306113,85772.0,85767.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740882754277,0.64306113,85772.0,85731.0,0.8836906]
["bitfinex-derivatives","BTCF0:USTF0",1740882754278,0.3608,85768.0,85731.0,0.8836906]
["bitfinex-derivatives","BTCF0:USTF0",1740882754468,0.255,85771.0,85731.0,0.85797416]
["bitfinex-derivatives","BTCF0:USTF0",1740882754469,0.3608,85732.0,85731.0,0.85797416]
["bitfinex-derivatives","BTCF0:USTF0",1740882754876,0.36038,85732.0,85731.0,0.85797416]
["bitfinex-derivatives","BTCF0:USTF0",1740882755278,0.36904091,85732.0,85731.0,0.85797416]
["bitfinex-derivatives","BTCF0:USTF0",1740882755579,0.38304628,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740882755769,0.37438537,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740882756472,0.37438537,85732.0,85725.0,0.1166959]
["bitfinex-derivatives","BTCF0:USTF0",1740882756678,0.37438537,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740882757073,0.36038,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740882758082,0.00017493,85740.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882758378,0.00017493,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740882759073,0.00017493,85740.0,85739.0,0.1568773]
["bitfinex-derivatives","BTCF0:USTF0",1740882759377,0.00017493,85740.0,85739.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740882760970,0.00017493,85740.0,85739.0,0.1568773]
["bitfinex-derivatives","BTCF0:USTF0",1740882761172,0.00017493,85740.0,85739.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740882761371,0.00017493,85740.0,85739.0,0.1568773]
["bitfinex-derivatives","BTCF0:USTF0",1740882762080,0.00017493,85740.0,85738.0,0.06351742]
["bitfinex-derivatives","BTCF0:USTF0",1740882762290,0.00017493,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740882763478,0.1036368,85755.0,85740.0,0.04663361]
["bitfinex-derivatives","BTCF0:USTF0",1740882763779,0.1036368,85755.0,85754.0,0.4774569]
["bitfinex-derivatives","BTCF0:USTF0",1740882764179,0.172728,85766.0,85754.0,0.4774569]
["bitfinex-derivatives","BTCF0:USTF0",1740882764180,0.172728,85766.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740882764371,0.00174983,85784.0,85783.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740882764573,0.3608,85801.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740882764775,0.01383639,85800.0,85784.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740882764974,0.27273834,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740882765575,0.3608,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740882766084,0.3608,85803.0,85793.0,0.15647526]
["bitfinex-derivatives","BTCF0:USTF0",1740882766280,0.3608,85803.0,85798.0,0.1165965]
["bitfinex-derivatives","BTCF0:USTF0",1740882766475,0.3608,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740882766678,0.3608,85810.0,85798.0,0.0582981]
["bitfinex-derivatives","BTCF0:USTF0",1740882766873,0.3608,85810.0,85801.0,0.1165921]
["bitfinex-derivatives","BTCF0:USTF0",1740882767181,0.3608,85810.0,85800.0,0.15647526]
["bitfinex-derivatives","BTCF0:USTF0",1740882767377,0.3608,85810.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740882767577,0.3608,85810.0,85800.0,0.15647526]
["bitfinex-derivatives","BTCF0:USTF0",1740882767578,0.3608,85810.0,85800.0,0.17607704]
["bitfinex-derivatives","BTCF0:USTF0",1740882767776,0.3608,85801.0,85799.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740882768173,0.3608,85801.0,85796.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740882770082,0.3608,85801.0,85798.0,0.1165959]
["bitfinex-derivatives","BTCF0:USTF0",1740882770284,0.3608,85801.0,85800.0,0.1165944]
["bitfinex-derivatives","BTCF0:USTF0",1740882770489,0.3608,85801.0,85796.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740882770878,0.1165984,85797.0,85796.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740882771081,0.0583007,85795.0,85773.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740882771281,0.3608,85774.0,85767.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740882771481,0.3608,85774.0,85760.0,0.17607704]
["bitfinex-derivatives","BTCF0:USTF0",1740882771682,0.3608,85761.0,85760.0,0.17607704]
["bitfinex-derivatives","BTCF0:USTF0",1740882771882,0.3608,85761.0,85758.0,0.1166507]
["bitfinex-derivatives","BTCF0:USTF0",1740882772077,0.3608,85761.0,85758.0,0.1166503]
["bitfinex-derivatives","BTCF0:USTF0",1740882772278,0.3608,85761.0,85756.0,0.1166528]
["bitfinex-derivatives","BTCF0:USTF0",1740882772488,0.3608,85761.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1740882772682,0.3608,85761.0,85759.0,0.1166492]
["bitfinex-derivatives","BTCF0:USTF0",1740882772991,0.3608,85761.0,85753.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740882773185,0.3608,85754.0,85753.0,0.1576575]
["bitfinex-derivatives","BTCF0:USTF0",1740882773386,0.3608,85754.0,85753.0,0.1576583]
["bitfinex-derivatives","BTCF0:USTF0",1740882773588,0.3608,85754.0,85753.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740882773785,0.3608,85754.0,85753.0,0.1576583]
["bitfinex-derivatives","BTCF0:USTF0",1740882774389,0.3608,85754.0,85753.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740882774782,0.3608,85754.0,85753.0,0.1576583]
["bitfinex-derivatives","BTCF0:USTF0",1740882774984,0.3608,85754.0,85751.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740882776182,0.4774574,85754.0,85751.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740882776688,0.0583293,85753.0,85732.0,0.34571184]
["bitfinex-derivatives","BTCF0:USTF0",1740882776883,0.3608,85737.0,85730.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740882777285,0.3608,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740882778094,0.3608,85744.0,85740.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740882778681,0.3608,85744.0,85733.0,0.0583425]
["bitfinex-derivatives","BTCF0:USTF0",1740882778887,0.3608,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740882779195,0.3608,85737.0,85730.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740882779786,0.3608,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740882780188,0.3608,85737.0,85730.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740882780393,0.3608,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740882780789,0.3608,85745.0,85744.0,0.1166705]
["bitfinex-derivatives","BTCF0:USTF0",1740882780987,0.3608,85745.0,85730.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740882781188,0.3608,85738.0,85730.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740882781388,0.3608,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740882781783,0.3608,85745.0,85743.0,0.1166712]
["bitfinex-derivatives","BTCF0:USTF0",1740882781992,0.3608,85745.0,85741.0,0.1166741]
["bitfinex-derivatives","BTCF0:USTF0",1740882782597,0.3608,85745.0,85740.0,0.1166758]
["bitfinex-derivatives","BTCF0:USTF0",1740882782895,0.3608,85745.0,85741.0,0.1166739]
["bitfinex-derivatives","BTCF0:USTF0",1740882783194,0.3608,85745.0,85730.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740882783392,0.3608,85736.0,85730.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740882784296,0.3608,85736.0,85719.0,0.00967156]
["bitfinex-derivatives","BTCF0:USTF0",1740882784591,0.3608,85720.0,85719.0,0.00967156]
["bitfinex-derivatives","BTCF0:USTF0",1740882784791,0.3608,85720.0,85718.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1740882786601,0.3608,85720.0,85702.0,0.1167269]
["bitfinex-derivatives","BTCF0:USTF0",1740882786793,0.3608,85720.0,85706.0,0.1167218]
["bitfinex-derivatives","BTCF0:USTF0",1740882786993,0.3608,85720.0,85704.0,0.37047156]
["bitfinex-derivatives","BTCF0:USTF0",1740882787195,0.3608,85709.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740882787394,0.3608,85709.0,85704.0,0.0583621]
["bitfinex-derivatives","BTCF0:USTF0",1740882787703,0.36216,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740882787704,0.3608,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740882788896,0.00017493,85728.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740882789995,0.00017493,85728.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882790195,0.3608,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740882790501,0.3608,85721.0,85719.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740882790801,0.36097493,85728.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740882791299,0.36097493,85728.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882791300,0.36097493,85728.0,85713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740882791604,0.0426,85727.0,85722.0,0.1166996]
["bitfinex-derivatives","BTCF0:USTF0",1740882791794,0.0426,85727.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740882792002,0.0426,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740882792295,0.36097493,85728.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740882793296,0.36097493,85728.0,85711.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740882793501,0.3608,85720.0,85716.0,0.1142342]
["bitfinex-derivatives","BTCF0:USTF0",1740882793802,0.3608,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740882799699,0.3608,85748.0,85726.0,0.166695]
["bitfinex-derivatives","BTCF0:USTF0",1740882799998,0.3608,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740882800705,0.0396,85769.0,85753.0,0.0583286]
["bitfinex-derivatives","BTCF0:USTF0",1740882800898,0.3608,85763.0,85760.0,0.1166479]
["bitfinex-derivatives","BTCF0:USTF0",1740882801095,0.3608,85763.0,85752.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740882801897,0.3608,85763.0,85752.0,0.05850413]
["bitfinex-derivatives","BTCF0:USTF0",1740882802099,0.3608,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740882802707,0.00017493,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1740882802900,0.2056496,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1740882804012,0.2056496,85779.0,85773.0,0.1166304]
["bitfinex-derivatives","BTCF0:USTF0",1740882804305,0.3608,85782.0,85774.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1740882804497,0.3608,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1740882804701,0.3608,85782.0,85774.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1740882805101,0.3608,85775.0,85774.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1740882805307,0.3608,85775.0,85770.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740882805610,0.3608,85771.0,85770.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740882805808,0.4774338,85771.0,85770.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740882806107,0.4774338,85771.0,85750.0,0.15685133]
["bitfinex-derivatives","BTCF0:USTF0",1740882806108,0.0583204,85766.0,85750.0,0.15685133]
["bitfinex-derivatives","BTCF0:USTF0",1740882806309,0.3608,85754.0,85746.0,0.4148542]
["bitfinex-derivatives","BTCF0:USTF0",1740882807405,0.3608,85754.0,85753.0,0.28373951]
["bitfinex-derivatives","BTCF0:USTF0",1740882807406,0.4774569,85754.0,85753.0,0.28373951]
["bitfinex-derivatives","BTCF0:USTF0",1740882807720,0.3608,85754.0,85753.0,0.28373951]
["bitfinex-derivatives","BTCF0:USTF0",1740882808103,0.3608,85754.0,85745.0,0.11684323]
["bitfinex-derivatives","BTCF0:USTF0",1740882808308,0.3608,85746.0,85745.0,0.11684323]
["bitfinex-derivatives","BTCF0:USTF0",1740882809209,0.3608,85746.0,85745.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740882809911,0.3608,85746.0,85745.0,0.11684403]
["bitfinex-derivatives","BTCF0:USTF0",1740882810502,0.3608,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740882811108,0.00855833,85769.0,85749.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740882811307,0.00855833,85769.0,85761.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1740882811502,0.00855833,85769.0,85761.0,0.1726474]
["bitfinex-derivatives","BTCF0:USTF0",1740882811708,0.3608,85770.0,85761.0,0.1726474]
["bitfinex-derivatives","BTCF0:USTF0",1740882812110,0.3608,85763.0,85761.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740882812510,0.3608,85763.0,85761.0,0.1726474]
["bitfinex-derivatives","BTCF0:USTF0",1740882813217,0.3608,85770.0,85761.0,0.1726474]
["bitfinex-derivatives","BTCF0:USTF0",1740882815118,0.3608,85780.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740882815818,0.3608,85780.0,85778.0,0.1166231]
["bitfinex-derivatives","BTCF0:USTF0",1740882816117,0.3608,85780.0,85771.0,0.0583166]
["bitfinex-derivatives","BTCF0:USTF0",1740882816316,0.3608,85780.0,85770.0,0.17652498]
["bitfinex-derivatives","BTCF0:USTF0",1740882816512,0.3608,85780.0,85773.0,0.1166303]
["bitfinex-derivatives","BTCF0:USTF0",1740882816710,0.3608,85780.0,85773.0,0.0583152]
["bitfinex-derivatives","BTCF0:USTF0",1740882816910,0.3608,85780.0,85770.0,0.17652498]
["bitfinex-derivatives","BTCF0:USTF0",1740882817110,0.3608,85771.0,85770.0,0.29316008]
["bitfinex-derivatives","BTCF0:USTF0",1740882817312,0.3608,85771.0,85770.0,0.17269003]
["bitfinex-derivatives","BTCF0:USTF0",1740882817914,0.3608,85771.0,85770.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740882818614,0.0779,85773.0,85770.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740882818819,0.3608,85780.0,85774.0,0.1166285]
["bitfinex-derivatives","BTCF0:USTF0",1740882819021,0.3608,85780.0,85775.0,0.0583137]
["bitfinex-derivatives","BTCF0:USTF0",1740882819323,0.3608,85780.0,85778.0,0.1166234]
["bitfinex-derivatives","BTCF0:USTF0",1740882819514,0.3608,85780.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740882820712,0.3608,85780.0,85778.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740882820910,0.3608,85780.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740882821225,0.3608,85780.0,85770.0,0.17652498]
["bitfinex-derivatives","BTCF0:USTF0",1740882821418,0.3608,85780.0,85776.0,0.0583131]
["bitfinex-derivatives","BTCF0:USTF0",1740882821619,0.3608,85780.0,85777.0,0.116625]
["bitfinex-derivatives","BTCF0:USTF0",1740882821819,0.3608,85780.0,85778.0,0.1166238]
["bitfinex-derivatives","BTCF0:USTF0",1740882822014,0.3608,85780.0,85776.0,0.1166266]
["bitfinex-derivatives","BTCF0:USTF0",1740882822322,0.3608,85780.0,85773.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1740882822524,0.3608,85780.0,85770.0,0.17652498]
["bitfinex-derivatives","BTCF0:USTF0",1740882822735,0.3608,85771.0,85770.0,0.29315988]
["bitfinex-derivatives","BTCF0:USTF0",1740882822919,0.3608,85771.0,85770.0,0.11680983]
["bitfinex-derivatives","BTCF0:USTF0",1740882823313,0.3608,85771.0,85770.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740882824225,0.3608,85771.0,85770.0,0.11681003]
["bitfinex-derivatives","BTCF0:USTF0",1740882824423,0.3608,85771.0,85770.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740882824630,0.3608,85771.0,85770.0,0.11681003]
["bitfinex-derivatives","BTCF0:USTF0",1740882826128,0.3608,85771.0,85770.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740882826820,0.3608,85771.0,85770.0,0.11681003]
["bitfinex-derivatives","BTCF0:USTF0",1740882828628,0.3608,85780.0,85773.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740882828927,0.3608,85780.0,85772.0,0.1166316]
["bitfinex-derivatives","BTCF0:USTF0",1740882829118,0.3608,85780.0,85775.0,0.1166279]
["bitfinex-derivatives","BTCF0:USTF0",1740882829323,0.3608,85780.0,85774.0,0.1166286]
["bitfinex-derivatives","BTCF0:USTF0",1740882829718,0.3608,85780.0,85775.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1740882829925,0.3608,85780.0,85776.0,0.1166266]
["bitfinex-derivatives","BTCF0:USTF0",1740882830241,0.3608,85780.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740882830534,0.3608,85790.0,85787.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1740882830726,0.4003,85797.0,85787.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1740882831320,0.40166,85797.0,85794.0,0.1166022]
["bitfinex-derivatives","BTCF0:USTF0",1740882831529,0.40166,85797.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740882831926,0.40166,85797.0,85793.0,0.0583018]
["bitfinex-derivatives","BTCF0:USTF0",1740882831927,0.40166,85797.0,85786.0,0.17635005]
["bitfinex-derivatives","BTCF0:USTF0",1740882832129,0.3608,85787.0,85786.0,0.17635005]
["bitfinex-derivatives","BTCF0:USTF0",1740882832330,0.3608,85787.0,85777.0,0.17635005]
["bitfinex-derivatives","BTCF0:USTF0",1740882832635,0.3608,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740882833727,0.40166,85797.0,85777.0,0.17635005]
["bitfinex-derivatives","BTCF0:USTF0",1740882833927,0.3608,85790.0,85781.0,0.0583097]
["bitfinex-derivatives","BTCF0:USTF0",1740882834125,0.0405,85789.0,85777.0,0.1166245]
["bitfinex-derivatives","BTCF0:USTF0",1740882834331,0.0405,85789.0,85774.0,0.0583143]
["bitfinex-derivatives","BTCF0:USTF0",1740882834532,0.0405,85789.0,85786.0,0.1166133]
["bitfinex-derivatives","BTCF0:USTF0",1740882834840,0.0405,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1740882835230,0.0405,85789.0,85787.0,0.1166114]
["bitfinex-derivatives","BTCF0:USTF0",1740882835432,0.0405,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1740882836324,0.3608,85790.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1740882836533,0.3608,85797.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740882837033,0.00017493,85800.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740882837243,0.3608,85797.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740882837534,0.3608,85799.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740882838435,0.3608,85799.0,85791.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1740882838739,0.3608,85792.0,85790.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1740882838929,0.3608,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740882839132,0.00017493,85800.0,85792.0,0.0583026]
["bitfinex-derivatives","BTCF0:USTF0",1740882839336,0.00017493,85800.0,85799.0,0.4773957]
["bitfinex-derivatives","BTCF0:USTF0",1740882839731,0.3608,85809.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882839941,0.3608,85809.0,85806.0,0.0582926]
["bitfinex-derivatives","BTCF0:USTF0",1740882840131,0.3608,85809.0,85806.0,0.1165857]
["bitfinex-derivatives","BTCF0:USTF0",1740882840338,0.3608,85809.0,85808.0,0.1165835]
["bitfinex-derivatives","BTCF0:USTF0",1740882841229,0.36097483,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740882845729,0.01330978,85834.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1740882845932,0.3608,85836.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882846137,0.3608,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740882846532,0.13750581,85843.0,85840.0,0.1165396]
["bitfinex-derivatives","BTCF0:USTF0",1740882846729,0.13750581,85843.0,85838.0,0.1165421]
["bitfinex-derivatives","BTCF0:USTF0",1740882846928,0.13750581,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740882848544,0.13750581,85843.0,85837.0,0.0582716]
["bitfinex-derivatives","BTCF0:USTF0",1740882848844,0.13750581,85843.0,85839.0,0.1165408]
["bitfinex-derivatives","BTCF0:USTF0",1740882849046,0.13750581,85843.0,85834.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740882849047,0.3608,85840.0,85836.0,0.1165449]
["bitfinex-derivatives","BTCF0:USTF0",1740882849246,0.3608,85840.0,85837.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1740882849548,0.3608,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740882849746,0.3608,85840.0,85834.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740882850142,0.3608,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740882850444,0.3608,85840.0,85837.0,0.1165435]
["bitfinex-derivatives","BTCF0:USTF0",1740882850841,0.3608,85840.0,85834.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740882851047,0.3608,85838.0,85833.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882851248,0.1165482,85834.0,85833.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882851637,0.0414,85835.0,85833.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882852053,0.1165482,85834.0,85833.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882852249,0.0414,85835.0,85833.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882853156,0.1165482,85834.0,85833.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882853350,0.0414,85835.0,85833.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882854253,0.218,85834.0,85810.0,0.20915646]
["bitfinex-derivatives","BTCF0:USTF0",1740882854549,0.7216,85811.0,85810.0,0.20851646]
["bitfinex-derivatives","BTCF0:USTF0",1740882854749,0.7216,85811.0,85810.0,0.32509726]
["bitfinex-derivatives","BTCF0:USTF0",1740882854952,0.7216,85811.0,85810.0,0.20851646]
["bitfinex-derivatives","BTCF0:USTF0",1740882855550,0.7216,85811.0,85810.0,0.32509726]
["bitfinex-derivatives","BTCF0:USTF0",1740882856052,0.3608,85811.0,85810.0,0.32509726]
["bitfinex-derivatives","BTCF0:USTF0",1740882856355,0.00017483,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740882856849,0.00017483,85819.0,85818.0,0.4773699]
["bitfinex-derivatives","BTCF0:USTF0",1740882857043,0.3608,85834.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882857244,0.3608,85834.0,85821.0,0.1165652]
["bitfinex-derivatives","BTCF0:USTF0",1740882857449,0.3608,85834.0,85821.0,0.0582826]
["bitfinex-derivatives","BTCF0:USTF0",1740882857649,0.3608,85834.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882857845,0.3608,85834.0,85826.0,0.1165581]
["bitfinex-derivatives","BTCF0:USTF0",1740882858254,0.3608,85834.0,85821.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882858455,0.3608,85834.0,85833.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1740882858855,0.3608,85834.0,85830.0,0.1165535]
["bitfinex-derivatives","BTCF0:USTF0",1740882859365,0.3608,85832.0,85825.0,0.1165602]
["bitfinex-derivatives","BTCF0:USTF0",1740882859754,0.3608,85832.0,85821.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882859954,0.3608,85832.0,85824.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1740882860156,0.3608,85832.0,85825.0,0.1165598]
["bitfinex-derivatives","BTCF0:USTF0",1740882860458,0.3608,85832.0,85828.0,0.2331111]
["bitfinex-derivatives","BTCF0:USTF0",1740882860657,0.3608,85832.0,85828.0,0.1165554]
["bitfinex-derivatives","BTCF0:USTF0",1740882860858,0.3608,85832.0,85823.0,0.0582812]
["bitfinex-derivatives","BTCF0:USTF0",1740882861165,0.3608,85832.0,85825.0,0.1165597]
["bitfinex-derivatives","BTCF0:USTF0",1740882861553,0.3608,85832.0,85829.0,0.1165544]
["bitfinex-derivatives","BTCF0:USTF0",1740882861858,0.3608,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740882862457,0.3608,85832.0,85821.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882862652,0.3608,85832.0,85823.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1740882862857,0.3608,85832.0,85824.0,0.1165611]
["bitfinex-derivatives","BTCF0:USTF0",1740882863059,0.3608,85832.0,85823.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1740882863258,0.3608,85832.0,85821.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740882863462,0.3608,85832.0,85830.0,0.1165533]
["bitfinex-derivatives","BTCF0:USTF0",1740882863668,0.3608,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740882865262,0.12147483,85839.0,85828.0,0.4190781]
["bitfinex-derivatives","BTCF0:USTF0",1740882865456,0.00017483,85839.0,85838.0,0.4773427]
["bitfinex-derivatives","BTCF0:USTF0",1740882866565,0.13750581,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740882867171,0.13750581,85851.0,85850.0,0.1546265]
["bitfinex-derivatives","BTCF0:USTF0",1740882868677,0.00011343,85859.0,85851.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1740882868877,0.00011343,85859.0,85852.0,0.1165231]
["bitfinex-derivatives","BTCF0:USTF0",1740882869078,0.00011343,85859.0,85854.0,0.1165204]
["bitfinex-derivatives","BTCF0:USTF0",1740882869678,0.00011343,85859.0,85849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740882869878,0.00011343,85859.0,85845.0,0.1165328]
["bitfinex-derivatives","BTCF0:USTF0",1740882869879,0.3608,85851.0,85845.0,0.1165328]
["bitfinex-derivatives","BTCF0:USTF0",1740882870080,0.3608,85851.0,85833.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740882870280,0.0763,85850.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882870474,0.3608,85843.0,85837.0,0.20885619]
["bitfinex-derivatives","BTCF0:USTF0",1740882870675,0.477336,85843.0,85837.0,0.20885619]
["bitfinex-derivatives","BTCF0:USTF0",1740882871180,0.3608,85843.0,85837.0,0.20885619]
["bitfinex-derivatives","BTCF0:USTF0",1740882871382,0.477336,85843.0,85837.0,0.20885619]
["bitfinex-derivatives","BTCF0:USTF0",1740882871971,0.0763,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740882873178,0.0763,85850.0,85819.0,0.27828357]
["bitfinex-derivatives","BTCF0:USTF0",1740882873485,0.1165425,85839.0,85829.0,0.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1740882873681,0.3608,85834.0,85827.0,0.4773564]
["bitfinex-derivatives","BTCF0:USTF0",1740882873887,0.0799,85833.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882874081,0.0799,85833.0,85831.0,0.1165513]
["bitfinex-derivatives","BTCF0:USTF0",1740882874279,0.0799,85833.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882874874,0.0799,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740882875075,0.3608,85834.0,85833.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1740882875281,0.00017472,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740882876579,0.00017472,85839.0,85837.0,0.1165439]
["bitfinex-derivatives","BTCF0:USTF0",1740882876786,0.00017472,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740882878583,0.00017472,85839.0,85837.0,0.1165434]
["bitfinex-derivatives","BTCF0:USTF0",1740882878990,0.00017472,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740882879392,0.00017472,85839.0,85837.0,0.1165434]
["bitfinex-derivatives","BTCF0:USTF0",1740882879589,0.00017472,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740882879791,0.00017472,85839.0,85837.0,0.1165434]
["bitfinex-derivatives","BTCF0:USTF0",1740882880298,0.00017472,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740882880682,0.00017472,85839.0,85838.0,0.1571427]
["bitfinex-derivatives","BTCF0:USTF0",1740882881993,0.00017472,85839.0,85838.0,0.1963427]
["bitfinex-derivatives","BTCF0:USTF0",1740882883193,0.13750581,85856.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740882883696,0.13750581,85856.0,85838.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1740882883886,0.13750581,85856.0,85850.0,0.1165263]
["bitfinex-derivatives","BTCF0:USTF0",1740882884683,0.13750581,85856.0,85852.0,0.1165235]
["bitfinex-derivatives","BTCF0:USTF0",1740882884883,0.13750581,85856.0,85847.0,0.0582649]
["bitfinex-derivatives","BTCF0:USTF0",1740882885189,0.13750581,85856.0,85851.0,0.2330485]
["bitfinex-derivatives","BTCF0:USTF0",1740882885391,0.13750581,85856.0,85852.0,0.1165228]
["bitfinex-derivatives","BTCF0:USTF0",1740882885583,0.13750581,85856.0,85855.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740882885990,0.36254786,85861.0,85857.0,0.0582579]
["bitfinex-derivatives","BTCF0:USTF0",1740882886190,0.36254786,85861.0,85859.0,0.1165138]
["bitfinex-derivatives","BTCF0:USTF0",1740882886495,0.1034819,85866.0,85860.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1740882886692,0.218,85887.0,85872.0,0.0582478]
["bitfinex-derivatives","BTCF0:USTF0",1740882886992,0.218,85897.0,85879.0,0.4772871]
["bitfinex-derivatives","BTCF0:USTF0",1740882887596,0.0134643,85887.0,85879.0,0.4772871]
["bitfinex-derivatives","BTCF0:USTF0",1740882887983,0.218,85897.0,85879.0,0.4772871]
["bitfinex-derivatives","BTCF0:USTF0",1740882888185,0.1164645,85896.0,85879.0,0.4772871]
["bitfinex-derivatives","BTCF0:USTF0",1740882888595,0.0128927,85889.0,85879.0,0.4772871]
["bitfinex-derivatives","BTCF0:USTF0",1740882889293,0.218,85897.0,85879.0,0.4772871]
["bitfinex-derivatives","BTCF0:USTF0",1740882889500,0.01317533,85891.0,85879.0,0.4772871]
["bitfinex-derivatives","BTCF0:USTF0",1740882889884,0.01317533,85891.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882890091,0.0456,85890.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882890488,0.0456,85890.0,85880.0,0.29223459]
["bitfinex-derivatives","BTCF0:USTF0",1740882890796,0.0456,85890.0,85882.0,0.1164826]
["bitfinex-derivatives","BTCF0:USTF0",1740882890997,0.0456,85890.0,85881.0,0.1164835]
["bitfinex-derivatives","BTCF0:USTF0",1740882891197,0.0456,85890.0,85883.0,0.1164812]
["bitfinex-derivatives","BTCF0:USTF0",1740882891593,0.0456,85890.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740882891795,0.0456,85890.0,85885.0,0.1164784]
["bitfinex-derivatives","BTCF0:USTF0",1740882892096,0.0456,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740882892491,0.4064,85890.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882892693,0.1164789,85886.0,85879.0,0.477287]
["bitfinex-derivatives","BTCF0:USTF0",1740882892996,0.0582381,85887.0,85879.0,0.4772863]
["bitfinex-derivatives","BTCF0:USTF0",1740882892997,0.1164797,85885.0,85879.0,0.4772863]
["bitfinex-derivatives","BTCF0:USTF0",1740882893193,0.1164797,85885.0,85880.0,0.1164851]
["bitfinex-derivatives","BTCF0:USTF0",1740882893395,0.0489,85884.0,85880.0,0.1164851]
["bitfinex-derivatives","BTCF0:USTF0",1740882893793,0.0473,85883.0,85882.0,0.1164829]
["bitfinex-derivatives","BTCF0:USTF0",1740882894090,0.0473,85883.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882894395,0.0473,85883.0,85869.0,0.27864325]
["bitfinex-derivatives","BTCF0:USTF0",1740882894396,0.3608,85880.0,85869.0,0.27864325]
["bitfinex-derivatives","BTCF0:USTF0",1740882894593,0.3608,85880.0,85869.0,0.0582502]
["bitfinex-derivatives","BTCF0:USTF0",1740882894796,0.3608,85880.0,85864.0,0.20876113]
["bitfinex-derivatives","BTCF0:USTF0",1740882894993,0.3608,85880.0,85869.0,0.0582498]
["bitfinex-derivatives","BTCF0:USTF0",1740882895188,0.3608,85880.0,85873.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1740882895699,0.3608,85880.0,85868.0,0.0582504]
["bitfinex-derivatives","BTCF0:USTF0",1740882895995,0.058245,85877.0,85864.0,0.20876113]
["bitfinex-derivatives","BTCF0:USTF0",1740882896195,0.058245,85877.0,85867.0,0.0582516]
["bitfinex-derivatives","BTCF0:USTF0",1740882896398,0.36224,85880.0,85867.0,0.0582516]
["bitfinex-derivatives","BTCF0:USTF0",1740882896696,0.4772966,85872.0,85864.0,0.20876113]
["bitfinex-derivatives","BTCF0:USTF0",1740882897104,0.6288,85872.0,85864.0,0.20858641]
["bitfinex-derivatives","BTCF0:USTF0",1740882897398,0.6288,85872.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882897399,0.1165319,85846.0,85845.0,0.34640731]
["bitfinex-derivatives","BTCF0:USTF0",1740882897601,0.5788,85846.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882897792,0.3608,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740882897988,0.0582713,85838.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882898193,0.1165527,85831.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882898396,0.1165527,85831.0,85814.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1740882898397,0.3608,85832.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882898703,0.4773618,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882900403,0.3608,85824.0,85823.0,0.11673782]
["bitfinex-derivatives","BTCF0:USTF0",1740882901100,0.3608,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882901296,0.4773618,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882902304,0.6953618,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882908098,0.5788,85824.0,85823.0,0.14002782]
["bitfinex-derivatives","BTCF0:USTF0",1740882908491,0.3608,85824.0,85823.0,0.14002782]
["bitfinex-derivatives","BTCF0:USTF0",1740882909302,0.4773618,85824.0,85823.0,0.02346472]
["bitfinex-derivatives","BTCF0:USTF0",1740882909500,0.4773618,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882910007,0.0582823,85822.0,85807.0,0.1165841]
["bitfinex-derivatives","BTCF0:USTF0",1740882910302,0.3608,85810.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740882910701,0.3608,85810.0,85809.0,0.1398721]
["bitfinex-derivatives","BTCF0:USTF0",1740882911807,0.00017472,85818.0,85816.0,0.1165721]
["bitfinex-derivatives","BTCF0:USTF0",1740882911999,0.00017472,85818.0,85817.0,0.1398613]
["bitfinex-derivatives","BTCF0:USTF0",1740882912507,0.00017472,85818.0,85817.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1740882912906,0.00017472,85818.0,85817.0,0.1398613]
["bitfinex-derivatives","BTCF0:USTF0",1740882913297,0.00017472,85818.0,85814.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740882913499,0.4773726,85816.0,85815.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1740882913805,0.11658,85811.0,85806.0,0.116585]
["bitfinex-derivatives","BTCF0:USTF0",1740882914107,0.11658,85811.0,85802.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740882914108,0.3608,85807.0,85804.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740882914296,0.3608,85807.0,85802.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740882914501,0.3608,85807.0,85806.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1740882915507,0.3608,85807.0,85806.0,0.1398762]
["bitfinex-derivatives","BTCF0:USTF0",1740882915811,0.3608,85807.0,85806.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1740882916105,0.4773848,85807.0,85806.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1740882916498,0.4773848,85807.0,85801.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882916499,0.1165916,85802.0,85801.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740882916702,0.218,85802.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882917011,0.218,85802.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882917012,0.3608,85779.0,85768.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1740882917205,0.3608,85772.0,85754.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1740882917409,0.51734962,85772.0,85763.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1740882917709,0.22663512,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1740882917909,0.21936,85779.0,85778.0,0.4774243]
["bitfinex-derivatives","BTCF0:USTF0",1740882918112,0.218,85779.0,85778.0,0.4774243]
["bitfinex-derivatives","BTCF0:USTF0",1740882918307,0.00017484,85787.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882918612,0.218,85812.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882918904,0.218,85812.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1740882919102,0.01324198,85817.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1740882919302,0.3608,85818.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1740882919703,0.00017484,85813.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1740882919907,0.00017484,85813.0,85803.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740882919908,0.0582928,85807.0,85803.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740882920105,0.1165889,85804.0,85803.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740882920502,0.1165889,85804.0,85788.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740882920503,0.1165984,85797.0,85788.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740882920714,0.4773984,85797.0,85788.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740882921210,0.4773984,85797.0,85788.0,0.1657097]
["bitfinex-derivatives","BTCF0:USTF0",1740882921603,0.4773984,85797.0,85790.0,0.1166075]
["bitfinex-derivatives","BTCF0:USTF0",1740882921798,0.4773984,85797.0,85791.0,0.1166065]
["bitfinex-derivatives","BTCF0:USTF0",1740882922113,0.1166188,85782.0,85781.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740882922316,0.4774188,85782.0,85781.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740882922510,0.4774188,85782.0,85764.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740882922511,0.3608,85782.0,85764.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740882922805,0.3608,85767.0,85765.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740882923007,0.3608,85767.0,85761.0,0.06065206]
["bitfinex-derivatives","BTCF0:USTF0",1740882923213,0.116646,85762.0,85761.0,0.00233206]
["bitfinex-derivatives","BTCF0:USTF0",1740882923714,0.116644,85764.0,85761.0,0.00233206]
["bitfinex-derivatives","BTCF0:USTF0",1740882923897,0.0583213,85765.0,85761.0,0.00233206]
["bitfinex-derivatives","BTCF0:USTF0",1740882924103,0.116646,85762.0,85761.0,0.00233206]
["bitfinex-derivatives","BTCF0:USTF0",1740882924310,0.0583213,85765.0,85761.0,0.00233206]
["bitfinex-derivatives","BTCF0:USTF0",1740882924509,0.3608,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740882924708,0.218,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1740882925008,0.01303518,85787.0,85782.0,0.0583088]
["bitfinex-derivatives","BTCF0:USTF0",1740882925218,0.37383518,85787.0,85783.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740882925408,0.37383518,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740882925600,0.1166053,85792.0,85784.0,0.0583079]
["bitfinex-derivatives","BTCF0:USTF0",1740882925912,0.1166053,85792.0,85783.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740882925913,0.3608,85787.0,85783.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740882926110,0.3608,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740882926405,0.3608,85787.0,85783.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740882926611,0.3608,85787.0,85783.0,0.1056082]
["bitfinex-derivatives","BTCF0:USTF0",1740882926809,0.1166161,85784.0,85779.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740882927003,0.1166322,85773.0,85767.0,0.1166391]
["bitfinex-derivatives","BTCF0:USTF0",1740882927307,0.1166324,85772.0,85767.0,0.1166391]
["bitfinex-derivatives","BTCF0:USTF0",1740882927613,0.1166324,85772.0,85769.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1740882927801,0.3608,85780.0,85775.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1740882928008,0.3608,85780.0,85778.0,0.1166238]
["bitfinex-derivatives","BTCF0:USTF0",1740882928202,0.41139484,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740882928411,0.36097484,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740882928709,0.00017484,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740882929211,0.1721144,85811.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740882929409,0.1721144,85811.0,85795.0,0.40962359]
["bitfinex-derivatives","BTCF0:USTF0",1740882929709,0.1721144,85811.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1740882930010,0.00174908,85805.0,85804.0,0.52621249]
["bitfinex-derivatives","BTCF0:USTF0",1740882930204,0.1721144,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1740882931012,0.1721144,85811.0,85810.0,0.16540439]
["bitfinex-derivatives","BTCF0:USTF0",1740882931606,0.1721144,85811.0,85810.0,0.04882359]
["bitfinex-derivatives","BTCF0:USTF0",1740882932113,0.1721144,85811.0,85810.0,0.16540439]
["bitfinex-derivatives","BTCF0:USTF0",1740882932707,0.00017484,85813.0,85810.0,0.16540439]
["bitfinex-derivatives","BTCF0:USTF0",1740882932708,0.00017484,85813.0,85810.0,0.04882359]
["bitfinex-derivatives","BTCF0:USTF0",1740882933515,0.3608,85811.0,85810.0,0.04882359]
["bitfinex-derivatives","BTCF0:USTF0",1740882934015,0.3608,85811.0,85809.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1740882934209,0.3608,85811.0,85807.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1740882934412,0.3608,85811.0,85803.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1740882934613,0.3608,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1740882935306,0.00017484,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740882937812,0.00017484,85813.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882938221,0.00017484,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740882940421,0.00017484,85813.0,85812.0,0.16499573]
["bitfinex-derivatives","BTCF0:USTF0",1740882941420,0.00017484,85813.0,85812.0,0.04841763]
["bitfinex-derivatives","BTCF0:USTF0",1740882942120,0.16605154,85813.0,85812.0,0.04841763]
["bitfinex-derivatives","BTCF0:USTF0",1740882942419,0.16605154,85813.0,85803.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740882942420,0.52685154,85813.0,85803.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740882942626,0.1165856,85807.0,85803.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740882942832,0.1165852,85807.0,85803.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740882943016,0.0582912,85809.0,85803.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740882943422,0.1165889,85805.0,85803.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740882943719,0.0582891,85812.0,85804.0,0.1165885]
["bitfinex-derivatives","BTCF0:USTF0",1740882943926,0.41119484,85813.0,85807.0,0.1165844]
["bitfinex-derivatives","BTCF0:USTF0",1740882944128,0.46856334,85813.0,85803.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740882944423,0.1165838,85808.0,85803.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740882944620,0.05039484,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740882944814,0.00017484,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740882945320,0.00017484,85813.0,85812.0,0.4773781]
["bitfinex-derivatives","BTCF0:USTF0",1740882946823,0.00017484,85813.0,85804.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740882947232,0.058289,85812.0,85798.0,0.17618337]
["bitfinex-derivatives","BTCF0:USTF0",1740882947416,0.05846344,85813.0,85798.0,0.17618337]
["bitfinex-derivatives","BTCF0:USTF0",1740882947723,0.0505,85812.0,85797.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740882947920,0.0505,85812.0,85805.0,0.0582933]
["bitfinex-derivatives","BTCF0:USTF0",1740882948121,0.00017484,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740882948625,0.3625485,85834.0,85818.0,0.0582845]
["bitfinex-derivatives","BTCF0:USTF0",1740882948626,0.0017485,85834.0,85818.0,0.0582845]
["bitfinex-derivatives","BTCF0:USTF0",1740882948817,0.0017485,85834.0,85829.0,0.1165545]
["bitfinex-derivatives","BTCF0:USTF0",1740882949020,0.0017485,85834.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882949021,0.0017485,85834.0,85828.0,0.1165558]
["bitfinex-derivatives","BTCF0:USTF0",1740882949325,0.0017485,85834.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882949326,0.0017485,85834.0,85833.0,0.4773495]
["bitfinex-derivatives","BTCF0:USTF0",1740882951025,0.1721144,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740882951321,0.1721144,85841.0,85830.0,0.29273597]
["bitfinex-derivatives","BTCF0:USTF0",1740882951725,0.1721144,85841.0,85833.0,0.1165487]
["bitfinex-derivatives","BTCF0:USTF0",1740882951919,0.1721144,85841.0,85834.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740882952120,0.1721144,85841.0,85838.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1740882952331,0.1721144,85841.0,85834.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740882952626,0.00017484,85842.0,85834.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740882952926,0.00017484,85842.0,85834.0,0.1655471]
["bitfinex-derivatives","BTCF0:USTF0",1740882953131,0.00017484,85842.0,85835.0,0.0582734]
["bitfinex-derivatives","BTCF0:USTF0",1740882953428,0.00017484,85842.0,85834.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740882953629,0.00017484,85842.0,85841.0,0.4773387]
["bitfinex-derivatives","BTCF0:USTF0",1740882953922,0.00017484,85842.0,85841.0,0.52545142]
["bitfinex-derivatives","BTCF0:USTF0",1740882954321,0.00017484,85842.0,85841.0,0.04811272]
["bitfinex-derivatives","BTCF0:USTF0",1740882954520,0.00017484,85842.0,85834.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740882954716,0.00017484,85842.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740882955125,0.00017484,85842.0,85834.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740882955431,0.3608,85840.0,85834.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740882955626,0.3608,85840.0,85836.0,0.0582727]
["bitfinex-derivatives","BTCF0:USTF0",1740882955826,0.00017484,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740882956826,0.00017484,85842.0,85841.0,0.16501739]
["bitfinex-derivatives","BTCF0:USTF0",1740882961622,0.00017484,85842.0,85841.0,0.52581739]
["bitfinex-derivatives","BTCF0:USTF0",1740882962524,0.3608,85873.0,85858.0,0.1165156]
["bitfinex-derivatives","BTCF0:USTF0",1740882962728,0.3608,85864.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740882963035,0.3608,85864.0,85858.0,0.04847869]
["bitfinex-derivatives","BTCF0:USTF0",1740882963229,0.1165136,85860.0,85858.0,0.04847869]
["bitfinex-derivatives","BTCF0:USTF0",1740882963425,0.0485,85859.0,85858.0,0.04847869]
["bitfinex-derivatives","BTCF0:USTF0",1740882963730,0.0485,85859.0,85858.0,0.1165156]
["bitfinex-derivatives","BTCF0:USTF0",1740882963936,0.3608,85864.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740882964435,0.3608,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740882964841,0.0485,85871.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740882965039,0.0485,85871.0,85866.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1740882965740,0.0485,85871.0,85862.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1740882965926,0.1164996,85870.0,85862.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1740882966130,0.1165007,85869.0,85863.0,0.116508]
["bitfinex-derivatives","BTCF0:USTF0",1740882966331,0.1165007,85869.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882966332,0.01274705,85868.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882966530,0.01274705,85868.0,85851.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740882966531,0.3608,85863.0,85856.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740882966731,0.4773093,85863.0,85855.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1740882966931,0.3608,85863.0,85855.0,0.0582595]
["bitfinex-derivatives","BTCF0:USTF0",1740882967142,0.3608,85863.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882967143,0.3608,85863.0,85851.0,0.4773249]
["bitfinex-derivatives","BTCF0:USTF0",1740882967335,0.1165166,85858.0,85854.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1740882967530,0.1165131,85860.0,85853.0,0.1659211]
["bitfinex-derivatives","BTCF0:USTF0",1740882967741,0.3608,85863.0,85851.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740882967933,0.1165364,85843.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882968133,0.3608,85840.0,85833.0,0.04874887]
["bitfinex-derivatives","BTCF0:USTF0",1740882968440,0.1165482,85834.0,85833.0,0.04874887]
["bitfinex-derivatives","BTCF0:USTF0",1740882968646,0.1165482,85834.0,85833.0,0.06696533]
["bitfinex-derivatives","BTCF0:USTF0",1740882968943,0.1165509,85832.0,85811.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1740882969142,0.3608,85835.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882969341,0.477359,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882969740,0.5788,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882969932,0.695359,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882970840,0.60036328,85826.0,85825.0,0.11673513]
["bitfinex-derivatives","BTCF0:USTF0",1740882971033,0.59166162,85826.0,85825.0,0.11673513]
["bitfinex-derivatives","BTCF0:USTF0",1740882971230,0.218,85826.0,85825.0,0.47753513]
["bitfinex-derivatives","BTCF0:USTF0",1740882971443,0.218,85826.0,85825.0,0.11673513]
["bitfinex-derivatives","BTCF0:USTF0",1740882972238,0.218,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882972438,0.695359,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882972938,0.5788,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882973344,0.695359,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882976037,0.70409039,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882976552,0.5788,85826.0,85825.0,0.11673513]
["bitfinex-derivatives","BTCF0:USTF0",1740882976751,0.218,85826.0,85825.0,0.11673513]
["bitfinex-derivatives","BTCF0:USTF0",1740882977354,0.218,85826.0,85825.0,0.16485126]
["bitfinex-derivatives","BTCF0:USTF0",1740882977950,0.695359,85826.0,85825.0,0.04829086]
["bitfinex-derivatives","BTCF0:USTF0",1740882978748,0.695359,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882981353,0.70431859,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882981554,0.75271859,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882982251,0.1165726,85816.0,85815.0,0.1165727]
["bitfinex-derivatives","BTCF0:USTF0",1740882982452,0.116576,85814.0,85813.0,0.1165752]
["bitfinex-derivatives","BTCF0:USTF0",1740882982653,0.3608,85816.0,85815.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1740882984349,0.4773735,85816.0,85807.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882984556,0.1165743,85815.0,85814.0,0.1165745]
["bitfinex-derivatives","BTCF0:USTF0",1740882984748,0.3608,85816.0,85815.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1740882985853,0.00017473,85824.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1740882985854,0.116565,85822.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1740882986053,0.1165663,85821.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1740882986259,0.1165685,85820.0,85815.0,0.1165727]
["bitfinex-derivatives","BTCF0:USTF0",1740882986561,0.3608,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740882987553,0.4773696,85819.0,85811.0,0.0582895]
["bitfinex-derivatives","BTCF0:USTF0",1740882987760,0.3608,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740882988062,0.00017473,85824.0,85816.0,0.0582858]
["bitfinex-derivatives","BTCF0:USTF0",1740882988251,0.00017473,85824.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1740882989461,0.00017473,85824.0,85822.0,0.11083217]
["bitfinex-derivatives","BTCF0:USTF0",1740882989462,0.36172,85847.0,85824.0,0.0582805]
["bitfinex-derivatives","BTCF0:USTF0",1740882989659,0.218,85849.0,85837.0,0.17608029]
["bitfinex-derivatives","BTCF0:USTF0",1740882989852,0.218,85849.0,85848.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740882990052,0.1721144,85853.0,85846.0,0.1165316]
["bitfinex-derivatives","BTCF0:USTF0",1740882990254,0.01439208,85851.0,85838.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1740882990658,0.01439208,85851.0,85848.0,0.116529]
["bitfinex-derivatives","BTCF0:USTF0",1740882990859,0.01439208,85851.0,85849.0,0.1165272]
["bitfinex-derivatives","BTCF0:USTF0",1740882991061,0.01439208,85851.0,85845.0,0.0582664]
["bitfinex-derivatives","BTCF0:USTF0",1740882991263,0.01439208,85851.0,85847.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740882991561,0.01439208,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740882991968,0.0582643,85849.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882992169,0.1165414,85839.0,85838.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740882992368,0.3608,85839.0,85836.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882992665,0.1165441,85837.0,85836.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882993061,0.4199908,85839.0,85836.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882993260,0.3608,85839.0,85836.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882993461,0.01439208,85851.0,85844.0,0.0582668]
["bitfinex-derivatives","BTCF0:USTF0",1740882993661,0.01439208,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740882993965,0.00174808,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740882994963,0.00017439,85853.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882995170,0.218,85865.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740882995171,0.01279366,85862.0,85861.0,0.1165115]
["bitfinex-derivatives","BTCF0:USTF0",1740882995372,0.218,85865.0,85853.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740882995762,0.3608,85855.0,85850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740882995963,0.3608,85855.0,85845.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740882996163,0.1165251,85851.0,85845.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740882996462,0.1165251,85851.0,85845.0,0.1675319]
["bitfinex-derivatives","BTCF0:USTF0",1740882996663,0.0582613,85853.0,85845.0,0.1675319]
["bitfinex-derivatives","BTCF0:USTF0",1740882996664,0.116523,85853.0,85849.0,0.1165273]
["bitfinex-derivatives","BTCF0:USTF0",1740882996860,0.116523,85853.0,85850.0,0.1165262]
["bitfinex-derivatives","BTCF0:USTF0",1740882997061,0.36172,85855.0,85845.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740882997361,0.4190604,85855.0,85845.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740882997569,0.1165272,85850.0,85846.0,0.1165314]
["bitfinex-derivatives","BTCF0:USTF0",1740882997867,0.1165225,85853.0,85850.0,0.1165258]
["bitfinex-derivatives","BTCF0:USTF0",1740882998061,0.1165319,85846.0,85845.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740882998459,0.1165319,85846.0,85841.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882998460,0.1165373,85842.0,85841.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740882999567,0.0582678,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740883000073,0.1009,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740883000369,0.3608,85848.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740883000559,0.3608,85848.0,85844.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1740883000560,0.4773292,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740883000960,0.3608,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740883002165,0.4773292,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740883002372,0.3608,85848.0,85845.0,0.0582662]
["bitfinex-derivatives","BTCF0:USTF0",1740883002571,0.1165319,85846.0,85845.0,0.0582662]
["bitfinex-derivatives","BTCF0:USTF0",1740883004366,0.1165332,85845.0,85844.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740883004776,0.1165373,85842.0,85841.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883004972,0.0493,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740883005362,0.3608,85848.0,85841.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883005568,0.1165319,85846.0,85845.0,0.1747989]
["bitfinex-derivatives","BTCF0:USTF0",1740883005874,0.1165319,85846.0,85845.0,0.0582661]
["bitfinex-derivatives","BTCF0:USTF0",1740883006070,0.3608,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740883007474,0.218,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883008179,0.218,85850.0,85849.0,0.4773278]
["bitfinex-derivatives","BTCF0:USTF0",1740883008381,0.3743723,85865.0,85861.0,0.1165107]
["bitfinex-derivatives","BTCF0:USTF0",1740883008571,0.10328996,85859.0,85850.0,0.17590416]
["bitfinex-derivatives","BTCF0:USTF0",1740883008871,0.10328996,85859.0,85858.0,0.1165156]
["bitfinex-derivatives","BTCF0:USTF0",1740883010077,0.10328996,85859.0,85858.0,0.16513497]
["bitfinex-derivatives","BTCF0:USTF0",1740883010683,0.1721144,85873.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740883011379,0.1721144,85873.0,85872.0,0.16511597]
["bitfinex-derivatives","BTCF0:USTF0",1740883012378,0.01249978,85880.0,85876.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1740883012683,0.3608,85881.0,85877.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740883013275,0.37334181,85881.0,85877.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740883013476,0.37334181,85881.0,85878.0,0.04861937]
["bitfinex-derivatives","BTCF0:USTF0",1740883013986,0.37334181,85881.0,85879.0,0.04861937]
["bitfinex-derivatives","BTCF0:USTF0",1740883014181,0.1164857,85880.0,85879.0,0.04861937]
["bitfinex-derivatives","BTCF0:USTF0",1740883014385,0.1164857,85880.0,85870.0,0.17590416]
["bitfinex-derivatives","BTCF0:USTF0",1740883014386,0.37426181,85881.0,85870.0,0.17590416]
["bitfinex-derivatives","BTCF0:USTF0",1740883014681,0.3608,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740883015182,0.13773294,85884.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740883015877,0.13773294,85884.0,85883.0,0.04834751]
["bitfinex-derivatives","BTCF0:USTF0",1740883016086,0.13773294,85884.0,85883.0,0.16482921]
["bitfinex-derivatives","BTCF0:USTF0",1740883016275,0.36172,85891.0,85883.0,0.06655091]
["bitfinex-derivatives","BTCF0:USTF0",1740883016476,0.3608,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740883016678,0.3608,85891.0,85890.0,0.1346756]
["bitfinex-derivatives","BTCF0:USTF0",1740883017470,0.8380708,85891.0,85890.0,0.0182034]
["bitfinex-derivatives","BTCF0:USTF0",1740883017795,0.8380708,85891.0,85860.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740883017796,0.7216,85891.0,85861.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740883017983,0.4773102,85862.0,85861.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740883018189,0.3608,85862.0,85850.0,0.1563217]
["bitfinex-derivatives","BTCF0:USTF0",1740883018376,0.0582566,85860.0,85851.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740883018582,0.0582566,85860.0,85848.0,0.34772029]
["bitfinex-derivatives","BTCF0:USTF0",1740883018583,0.0582569,85860.0,85848.0,0.34772029]
["bitfinex-derivatives","BTCF0:USTF0",1740883018881,0.3608,85862.0,85855.0,0.16635865]
["bitfinex-derivatives","BTCF0:USTF0",1740883019077,0.3608,85862.0,85855.0,0.04983985]
["bitfinex-derivatives","BTCF0:USTF0",1740883019278,0.218,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740883019475,0.218,85863.0,85857.0,0.0582583]
["bitfinex-derivatives","BTCF0:USTF0",1740883019685,0.218,85863.0,85862.0,0.04983985]
["bitfinex-derivatives","BTCF0:USTF0",1740883020585,0.218,85863.0,85862.0,0.16635005]
["bitfinex-derivatives","BTCF0:USTF0",1740883020984,0.218,85863.0,85862.0,0.04983985]
["bitfinex-derivatives","BTCF0:USTF0",1740883021183,0.6953088,85863.0,85862.0,0.04983985]
["bitfinex-derivatives","BTCF0:USTF0",1740883021386,0.7937088,85863.0,85862.0,0.04983985]
["bitfinex-derivatives","BTCF0:USTF0",1740883021781,0.6772,85863.0,85862.0,0.04983985]
["bitfinex-derivatives","BTCF0:USTF0",1740883021987,0.6269,85863.0,85862.0,0.04983985]
["bitfinex-derivatives","BTCF0:USTF0",1740883022490,0.4089,85863.0,85862.0,0.04983985]
["bitfinex-derivatives","BTCF0:USTF0",1740883022686,0.5254088,85863.0,85862.0,0.04983985]
["bitfinex-derivatives","BTCF0:USTF0",1740883023591,0.1165265,85850.0,85848.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883023792,0.4773265,85850.0,85848.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883023990,0.3608,85850.0,85848.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883024181,0.3608,85850.0,85849.0,0.09903013]
["bitfinex-derivatives","BTCF0:USTF0",1740883024386,0.4773265,85850.0,85849.0,0.09903013]
["bitfinex-derivatives","BTCF0:USTF0",1740883024590,0.4773265,85850.0,85849.0,0.05023013]
["bitfinex-derivatives","BTCF0:USTF0",1740883025388,0.1165278,85849.0,85848.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883025688,0.5265278,85849.0,85848.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883025888,0.7445278,85849.0,85848.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883026085,0.75744008,85849.0,85848.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883026481,0.80744008,85849.0,85848.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883027686,0.69091228,85849.0,85838.0,0.27816847]
["bitfinex-derivatives","BTCF0:USTF0",1740883027988,0.4773414,85839.0,85838.0,0.27816847]
["bitfinex-derivatives","BTCF0:USTF0",1740883028400,0.1165509,85832.0,85831.0,0.31317078]
["bitfinex-derivatives","BTCF0:USTF0",1740883028604,0.1165604,85825.0,85824.0,0.41783862]
["bitfinex-derivatives","BTCF0:USTF0",1740883028901,0.6953604,85825.0,85824.0,0.53372042]
["bitfinex-derivatives","BTCF0:USTF0",1740883029405,0.6953604,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740883032300,0.1165618,85824.0,85823.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883032501,0.3345618,85824.0,85823.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883032813,0.1165726,85816.0,85815.0,0.27825787]
["bitfinex-derivatives","BTCF0:USTF0",1740883033001,0.058287,85815.0,85798.0,0.1087983]
["bitfinex-derivatives","BTCF0:USTF0",1740883033202,0.4773907,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740883033607,0.3608,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740883034398,0.3608,85803.0,85800.0,0.116594]
["bitfinex-derivatives","BTCF0:USTF0",1740883034599,0.4190951,85803.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740883034804,0.4315549,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740883035007,0.3732598,85803.0,85798.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740883035209,0.1165957,85799.0,85798.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740883035410,0.36176001,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740883035703,0.3608,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740883036601,0.00017473,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1740883037201,0.01235824,85821.0,85810.0,0.04901499]
["bitfinex-derivatives","BTCF0:USTF0",1740883037401,0.1165659,85821.0,85814.0,0.0582874]
["bitfinex-derivatives","BTCF0:USTF0",1740883037606,0.1165688,85819.0,85815.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740883037905,0.18883294,85839.0,85815.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740883038208,0.116543,85838.0,85830.0,0.1165536]
["bitfinex-derivatives","BTCF0:USTF0",1740883038409,0.00017473,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740883038906,0.00017473,85832.0,85831.0,0.16617976]
["bitfinex-derivatives","BTCF0:USTF0",1740883039605,0.00017473,85832.0,85831.0,0.04962756]
["bitfinex-derivatives","BTCF0:USTF0",1740883040413,0.00017473,85832.0,85831.0,0.16617976]
["bitfinex-derivatives","BTCF0:USTF0",1740883041311,0.11672563,85832.0,85831.0,0.04962756]
["bitfinex-derivatives","BTCF0:USTF0",1740883041707,0.11656,85826.0,85820.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740883041912,0.00017473,85832.0,85823.0,0.1165629]
["bitfinex-derivatives","BTCF0:USTF0",1740883042208,0.11672683,85832.0,85823.0,0.1165629]
["bitfinex-derivatives","BTCF0:USTF0",1740883042411,0.00017473,85832.0,85821.0,0.04917167]
["bitfinex-derivatives","BTCF0:USTF0",1740883042708,0.116555,85829.0,85822.0,0.04917167]
["bitfinex-derivatives","BTCF0:USTF0",1740883042902,0.1165547,85830.0,85822.0,0.04917167]
["bitfinex-derivatives","BTCF0:USTF0",1740883043102,0.1165547,85830.0,85826.0,0.1165586]
["bitfinex-derivatives","BTCF0:USTF0",1740883043298,0.1165555,85829.0,85826.0,0.1165586]
["bitfinex-derivatives","BTCF0:USTF0",1740883043505,0.1165565,85828.0,85826.0,0.1165586]
["bitfinex-derivatives","BTCF0:USTF0",1740883043813,0.1165565,85828.0,85824.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1740883043814,0.00017473,85832.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883044113,0.00017473,85832.0,85815.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740883044309,0.116574,85815.0,85814.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883044506,0.116567,85821.0,85817.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1740883045309,0.109567,85821.0,85817.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1740883045513,0.109567,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740883046015,0.3608,85826.0,85814.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883046312,0.1165624,85824.0,85822.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1740883047601,0.4199996,85826.0,85822.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1740883047817,0.116563,85824.0,85822.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1740883048310,0.001,85824.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1740883048500,0.001,85824.0,85823.0,0.16527696]
["bitfinex-derivatives","BTCF0:USTF0",1740883050310,0.1165581,85827.0,85825.0,0.1165597]
["bitfinex-derivatives","BTCF0:USTF0",1740883050516,0.00017473,85832.0,85823.0,0.10999536]
["bitfinex-derivatives","BTCF0:USTF0",1740883050707,0.00017473,85832.0,85823.0,0.05171386]
["bitfinex-derivatives","BTCF0:USTF0",1740883050902,0.1165582,85827.0,85825.0,0.1165598]
["bitfinex-derivatives","BTCF0:USTF0",1740883051107,0.1165579,85827.0,85826.0,0.1165589]
["bitfinex-derivatives","BTCF0:USTF0",1740883051512,0.1175579,85827.0,85826.0,0.1165589]
["bitfinex-derivatives","BTCF0:USTF0",1740883051713,0.001,85827.0,85826.0,0.1165589]
["bitfinex-derivatives","BTCF0:USTF0",1740883052016,0.00017473,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740883052217,0.00017473,85832.0,85831.0,0.16545771]
["bitfinex-derivatives","BTCF0:USTF0",1740883054418,0.00117473,85832.0,85831.0,0.16945771]
["bitfinex-derivatives","BTCF0:USTF0",1740883055326,0.13773294,85845.0,85844.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1740883055516,0.19599964,85845.0,85844.0,0.04890551]
["bitfinex-derivatives","BTCF0:USTF0",1740883055721,0.13773294,85845.0,85844.0,0.04890551]
["bitfinex-derivatives","BTCF0:USTF0",1740883055911,0.24726614,85845.0,85844.0,0.04890551]
["bitfinex-derivatives","BTCF0:USTF0",1740883056216,0.1165332,85845.0,85844.0,0.04890551]
["bitfinex-derivatives","BTCF0:USTF0",1740883056405,0.1165332,85845.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883056406,0.4095,85845.0,85836.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883056605,0.1165509,85832.0,85820.0,0.1165666]
["bitfinex-derivatives","BTCF0:USTF0",1740883056815,0.1165509,85832.0,85821.0,0.0582828]
["bitfinex-derivatives","BTCF0:USTF0",1740883056816,0.1125509,85832.0,85821.0,0.0582828]
["bitfinex-derivatives","BTCF0:USTF0",1740883057119,0.0509,85834.0,85827.0,0.0582784]
["bitfinex-derivatives","BTCF0:USTF0",1740883057419,0.1095676,85844.0,85821.0,0.4190824]
["bitfinex-derivatives","BTCF0:USTF0",1740883057420,0.0513,85844.0,85821.0,0.4190824]
["bitfinex-derivatives","BTCF0:USTF0",1740883057722,0.0513,85844.0,85836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740883057723,0.116541,85840.0,85836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740883057916,0.116541,85840.0,85836.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740883058118,0.116541,85840.0,85836.0,0.1215445]
["bitfinex-derivatives","BTCF0:USTF0",1740883058312,0.1165415,85839.0,85836.0,0.1165445]
["bitfinex-derivatives","BTCF0:USTF0",1740883058819,0.1165415,85839.0,85836.0,0.2330893]
["bitfinex-derivatives","BTCF0:USTF0",1740883059022,0.1165415,85839.0,85836.0,0.1165445]
["bitfinex-derivatives","BTCF0:USTF0",1740883059324,0.00017473,85841.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883059522,0.00017473,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740883061014,0.00117473,85841.0,85840.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1740883061209,0.11771343,85841.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883061409,0.11771343,85841.0,85840.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1740883061410,0.00117473,85841.0,85840.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1740883061825,0.00117473,85841.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883062014,0.00217473,85841.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883062213,0.11871343,85841.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883062831,0.00217473,85841.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883063421,0.00217473,85841.0,85840.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1740883064118,0.11871343,85841.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883064324,0.47951343,85841.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883065425,0.36297473,85841.0,85840.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1740883065625,0.00217473,85841.0,85840.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1740883066016,0.00217473,85841.0,85840.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1740883066816,0.00217473,85841.0,85840.0,0.21850777]
["bitfinex-derivatives","BTCF0:USTF0",1740883067216,0.11871343,85841.0,85840.0,0.10196777]
["bitfinex-derivatives","BTCF0:USTF0",1740883067418,0.11871343,85841.0,85840.0,0.05016777]
["bitfinex-derivatives","BTCF0:USTF0",1740883069323,0.11871343,85841.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883070516,0.00217473,85841.0,85840.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1740883071322,0.00217473,85841.0,85840.0,0.16625268]
["bitfinex-derivatives","BTCF0:USTF0",1740883072529,0.11871343,85841.0,85840.0,0.16625268]
["bitfinex-derivatives","BTCF0:USTF0",1740883072715,0.00217473,85841.0,85840.0,0.16625268]
["bitfinex-derivatives","BTCF0:USTF0",1740883075621,0.37452451,85846.0,85840.0,0.04971268]
["bitfinex-derivatives","BTCF0:USTF0",1740883075816,0.37352451,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1740883076223,0.37352451,85846.0,85845.0,0.16524588]
["bitfinex-derivatives","BTCF0:USTF0",1740883076729,0.37452451,85846.0,85845.0,0.16524588]
["bitfinex-derivatives","BTCF0:USTF0",1740883076923,0.37452451,85846.0,85845.0,0.04871268]
["bitfinex-derivatives","BTCF0:USTF0",1740883077432,0.37452451,85846.0,85845.0,0.16524588]
["bitfinex-derivatives","BTCF0:USTF0",1740883077633,0.3618,85846.0,85845.0,0.16524588]
["bitfinex-derivatives","BTCF0:USTF0",1740883078234,0.37347107,85846.0,85845.0,0.16624588]
["bitfinex-derivatives","BTCF0:USTF0",1740883079223,0.3608,85846.0,85845.0,0.16624588]
["bitfinex-derivatives","BTCF0:USTF0",1740883080326,0.37349468,85846.0,85845.0,0.16624588]
["bitfinex-derivatives","BTCF0:USTF0",1740883080521,0.3608,85846.0,85845.0,0.16624588]
["bitfinex-derivatives","BTCF0:USTF0",1740883081130,0.00875583,85850.0,85846.0,0.1165316]
["bitfinex-derivatives","BTCF0:USTF0",1740883081523,0.00875583,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883081933,0.00875583,85850.0,85849.0,0.16524048]
["bitfinex-derivatives","BTCF0:USTF0",1740883082127,0.00875583,85850.0,85849.0,0.04871268]
["bitfinex-derivatives","BTCF0:USTF0",1740883082538,0.12528233,85850.0,85849.0,0.04871268]
["bitfinex-derivatives","BTCF0:USTF0",1740883083520,0.12528233,85850.0,85849.0,0.05071268]
["bitfinex-derivatives","BTCF0:USTF0",1740883085624,0.12528233,85850.0,85849.0,0.16724048]
["bitfinex-derivatives","BTCF0:USTF0",1740883085832,0.00875583,85850.0,85849.0,0.16724048]
["bitfinex-derivatives","BTCF0:USTF0",1740883087532,0.00875583,85850.0,85841.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1740883087533,0.1165414,85839.0,85838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740883087740,0.3608,85839.0,85828.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740883087930,0.1165537,85830.0,85828.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740883088127,0.116555,85829.0,85828.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740883088333,0.12926531,85829.0,85828.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740883088527,0.12926531,85829.0,85827.0,0.34828381]
["bitfinex-derivatives","BTCF0:USTF0",1740883088528,0.1165563,85828.0,85827.0,0.34828381]
["bitfinex-derivatives","BTCF0:USTF0",1740883089640,0.42019691,85830.0,85824.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883089641,0.1165604,85825.0,85824.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883091642,0.1175604,85825.0,85824.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883091843,0.1185604,85825.0,85824.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883092431,0.27,85825.0,85803.0,0.32045737]
["bitfinex-derivatives","BTCF0:USTF0",1740883092641,0.3608,85804.0,85794.0,0.54500203]
["bitfinex-derivatives","BTCF0:USTF0",1740883092850,0.4774012,85795.0,85794.0,0.54265155]
["bitfinex-derivatives","BTCF0:USTF0",1740883093139,0.6954012,85795.0,85794.0,0.0872362]
["bitfinex-derivatives","BTCF0:USTF0",1740883093339,0.1166161,85784.0,85783.0,0.26807134]
["bitfinex-derivatives","BTCF0:USTF0",1740883093532,0.6954161,85784.0,85783.0,0.26807134]
["bitfinex-derivatives","BTCF0:USTF0",1740883093940,0.59132146,85784.0,85783.0,0.32027884]
["bitfinex-derivatives","BTCF0:USTF0",1740883094335,0.59132146,85784.0,85783.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740883095040,0.70793756,85784.0,85783.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740883095243,0.1166175,85783.0,85782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740883096843,0.1176175,85783.0,85782.0,0.1666188]
["bitfinex-derivatives","BTCF0:USTF0",1740883097048,0.001,85783.0,85782.0,0.1666188]
["bitfinex-derivatives","BTCF0:USTF0",1740883097551,0.1186175,85783.0,85782.0,0.1666188]
["bitfinex-derivatives","BTCF0:USTF0",1740883097738,0.1186175,85783.0,85782.0,0.2151188]
["bitfinex-derivatives","BTCF0:USTF0",1740883097939,0.002,85783.0,85782.0,0.2151188]
["bitfinex-derivatives","BTCF0:USTF0",1740883098640,0.1186175,85783.0,85782.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740883099452,0.002,85783.0,85782.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740883099747,0.002,85783.0,85782.0,0.2151188]
["bitfinex-derivatives","BTCF0:USTF0",1740883099941,0.002,85783.0,85782.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740883100140,0.1186175,85783.0,85782.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740883100848,0.1186175,85783.0,85782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740883101152,0.1186175,85783.0,85775.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883101153,0.116627,85776.0,85775.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883101341,0.477427,85776.0,85775.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883101650,0.3608,85776.0,85775.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883101842,0.477427,85776.0,85775.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883102346,0.478427,85776.0,85775.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883103045,0.3618,85776.0,85761.0,0.00233206]
["bitfinex-derivatives","BTCF0:USTF0",1740883103246,0.477446,85762.0,85761.0,0.00233206]
["bitfinex-derivatives","BTCF0:USTF0",1740883104045,0.3608,85762.0,85761.0,0.00233206]
["bitfinex-derivatives","BTCF0:USTF0",1740883104250,0.3608,85762.0,85761.0,0.11897946]
["bitfinex-derivatives","BTCF0:USTF0",1740883104451,0.477446,85762.0,85761.0,0.11897946]
["bitfinex-derivatives","BTCF0:USTF0",1740883104654,0.3608,85762.0,85761.0,0.11897946]
["bitfinex-derivatives","BTCF0:USTF0",1740883104851,0.477446,85762.0,85761.0,0.11897946]
["bitfinex-derivatives","BTCF0:USTF0",1740883105050,0.3608,85762.0,85761.0,0.11897946]
["bitfinex-derivatives","BTCF0:USTF0",1740883105251,0.001,85762.0,85761.0,0.11897946]
["bitfinex-derivatives","BTCF0:USTF0",1740883105448,0.3608,85776.0,85761.0,0.00233206]
["bitfinex-derivatives","BTCF0:USTF0",1740883105650,0.3608,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740883105954,0.00017484,85784.0,85783.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740883106650,0.1721144,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740883108453,0.1741144,85792.0,85791.0,0.1186066]
["bitfinex-derivatives","BTCF0:USTF0",1740883108658,0.002,85792.0,85791.0,0.00905865]
["bitfinex-derivatives","BTCF0:USTF0",1740883108855,0.002,85792.0,85791.0,0.12566525]
["bitfinex-derivatives","BTCF0:USTF0",1740883109350,0.00017484,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740883109546,0.3608,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740883109744,0.37308813,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740883109942,0.3608,85824.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740883110351,0.01255842,85819.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740883110952,0.1165652,85822.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740883111147,0.21814782,85823.0,85814.0,0.0582872]
["bitfinex-derivatives","BTCF0:USTF0",1740883111352,0.1165692,85819.0,85815.0,0.1165733]
["bitfinex-derivatives","BTCF0:USTF0",1740883111751,0.21814782,85823.0,85816.0,0.1175726]
["bitfinex-derivatives","BTCF0:USTF0",1740883111950,0.2056496,85823.0,85816.0,0.1175726]
["bitfinex-derivatives","BTCF0:USTF0",1740883112151,0.2056496,85823.0,85822.0,0.1165645]
["bitfinex-derivatives","BTCF0:USTF0",1740883113055,0.00017484,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740883115261,0.00417484,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740883116064,0.00017484,85825.0,85824.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1740883116256,0.00317484,85825.0,85824.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1740883118063,0.00017484,85825.0,85824.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1740883118264,0.00017484,85825.0,85824.0,0.1225618]
["bitfinex-derivatives","BTCF0:USTF0",1740883118655,0.00017484,85825.0,85824.0,0.1235618]
["bitfinex-derivatives","BTCF0:USTF0",1740883119054,0.00017484,85825.0,85824.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1740883119260,0.00017484,85825.0,85824.0,0.1255618]
["bitfinex-derivatives","BTCF0:USTF0",1740883119559,0.00017484,85825.0,85824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740883119954,0.00017484,85825.0,85824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740883120559,0.11673524,85825.0,85824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740883121062,0.11673524,85825.0,85824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740883121767,0.00017484,85825.0,85824.0,0.1185618]
["bitfinex-derivatives","BTCF0:USTF0",1740883122259,0.00017484,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740883122468,0.11673524,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883122665,0.00017484,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883123058,0.11673524,85825.0,85824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883124364,0.11673524,85825.0,85824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740883124555,0.11673524,85825.0,85824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883124754,0.00017484,85825.0,85824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740883125065,0.00017484,85825.0,85824.0,0.1175618]
["bitfinex-derivatives","BTCF0:USTF0",1740883125654,0.11673524,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883125859,0.11673524,85825.0,85824.0,0.1175618]
["bitfinex-derivatives","BTCF0:USTF0",1740883126161,0.00017484,85825.0,85824.0,0.1175618]
["bitfinex-derivatives","BTCF0:USTF0",1740883127662,0.11673524,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883128059,0.11673524,85825.0,85820.0,0.0582832]
["bitfinex-derivatives","BTCF0:USTF0",1740883128357,0.11673524,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883129264,0.0582824,85822.0,85820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883129561,0.00017484,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740883131468,0.10301453,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740883132061,0.10301453,85825.0,85820.0,0.04857236]
["bitfinex-derivatives","BTCF0:USTF0",1740883132363,0.10301453,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740883134367,0.00017484,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740883136165,0.00017484,85825.0,85824.0,0.1175618]
["bitfinex-derivatives","BTCF0:USTF0",1740883140073,0.13725185,85825.0,85824.0,0.1175618]
["bitfinex-derivatives","BTCF0:USTF0",1740883141765,0.13725185,85825.0,85824.0,0.4783618]
["bitfinex-derivatives","BTCF0:USTF0",1740883142971,0.00017484,85825.0,85824.0,0.4783618]
["bitfinex-derivatives","BTCF0:USTF0",1740883143172,0.00017484,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883143173,0.11673524,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883143983,0.00017484,85825.0,85824.0,0.1175618]
["bitfinex-derivatives","BTCF0:USTF0",1740883146571,0.17248646,85828.0,85827.0,0.1165577]
["bitfinex-derivatives","BTCF0:USTF0",1740883146966,0.17248646,85828.0,85827.0,0.16714884]
["bitfinex-derivatives","BTCF0:USTF0",1740883148270,0.17348646,85828.0,85827.0,0.16714884]
["bitfinex-derivatives","BTCF0:USTF0",1740883148872,0.29004276,85828.0,85827.0,0.05059114]
["bitfinex-derivatives","BTCF0:USTF0",1740883149072,0.53428646,85828.0,85816.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1740883149271,0.53428646,85828.0,85818.0,0.1564882]
["bitfinex-derivatives","BTCF0:USTF0",1740883149475,0.53428646,85828.0,85800.0,0.2096882]
["bitfinex-derivatives","BTCF0:USTF0",1740883149476,0.1165753,85814.0,85800.0,0.2096882]
["bitfinex-derivatives","BTCF0:USTF0",1740883149680,0.1165753,85814.0,85801.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1740883150080,0.052,85815.0,85801.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1740883150273,0.052,85815.0,85810.0,0.1165806]
["bitfinex-derivatives","BTCF0:USTF0",1740883150477,0.218,85819.0,85815.0,0.1165732]
["bitfinex-derivatives","BTCF0:USTF0",1740883150672,0.218,85819.0,85816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740883150869,0.218,85819.0,85816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740883151074,0.218,85819.0,85816.0,0.1235714]
["bitfinex-derivatives","BTCF0:USTF0",1740883151273,0.218,85819.0,85816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740883151468,0.3345686,85819.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883151668,0.218,85819.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883152174,0.334569,85819.0,85814.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883152370,0.218,85819.0,85813.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883152571,0.4773753,85814.0,85813.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883153776,0.4763753,85814.0,85813.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883154280,0.3608,85814.0,85813.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740883154484,0.3608,85814.0,85813.0,0.1711767]
["bitfinex-derivatives","BTCF0:USTF0",1740883154676,0.0496,85818.0,85813.0,0.1711767]
["bitfinex-derivatives","BTCF0:USTF0",1740883154882,0.18454805,85821.0,85817.0,0.1165704]
["bitfinex-derivatives","BTCF0:USTF0",1740883155077,0.1165753,85814.0,85813.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740883155285,0.4773753,85814.0,85813.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740883155585,0.4773753,85814.0,85813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740883156978,0.4773753,85814.0,85813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883157582,0.4773753,85814.0,85813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883160079,0.4773753,85814.0,85813.0,0.11730338]
["bitfinex-derivatives","BTCF0:USTF0",1740883160888,0.3608,85814.0,85813.0,0.11730338]
["bitfinex-derivatives","BTCF0:USTF0",1740883161077,0.218,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740883161485,0.13762711,85815.0,85814.0,0.2256624]
["bitfinex-derivatives","BTCF0:USTF0",1740883162884,0.13762711,85815.0,85814.0,0.1100871]
["bitfinex-derivatives","BTCF0:USTF0",1740883164792,0.10322279,85821.0,85815.0,0.1165734]
["bitfinex-derivatives","BTCF0:USTF0",1740883165289,0.1165672,85820.0,85814.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740883165489,0.1165706,85818.0,85814.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740883165692,0.1165693,85819.0,85816.0,0.1165725]
["bitfinex-derivatives","BTCF0:USTF0",1740883165886,0.16150579,85821.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883166091,0.16150579,85821.0,85815.0,0.0592865]
["bitfinex-derivatives","BTCF0:USTF0",1740883166292,0.16150579,85821.0,85816.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740883166491,0.16150579,85821.0,85817.0,0.1165706]
["bitfinex-derivatives","BTCF0:USTF0",1740883166693,0.10322279,85821.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1740883166891,0.10322279,85821.0,85820.0,0.1693672]
["bitfinex-derivatives","BTCF0:USTF0",1740883167086,0.10322279,85821.0,85820.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740883167294,0.21978859,85821.0,85820.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740883168101,0.21978859,85821.0,85820.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740883168699,0.22078859,85821.0,85820.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740883169404,0.116581,85811.0,85810.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1740883169806,0.3608,85814.0,85813.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1740883170005,0.1165716,85817.0,85809.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883170219,0.3608,85819.0,85814.0,0.0582871]
["bitfinex-derivatives","BTCF0:USTF0",1740883170510,0.3608,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740883171302,0.3608,85819.0,85810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740883171508,0.1165794,85811.0,85810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740883171706,0.4743794,85811.0,85810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883172400,0.1125808,85810.0,85809.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883173213,0.1165984,85797.0,85796.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740883173511,0.1166052,85792.0,85791.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740883173717,0.1166052,85792.0,85791.0,0.1693066]
["bitfinex-derivatives","BTCF0:USTF0",1740883174117,0.1126052,85792.0,85791.0,0.1693066]
["bitfinex-derivatives","BTCF0:USTF0",1740883174309,0.3608,85792.0,85785.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740883174506,0.1166134,85786.0,85785.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740883174710,0.1126134,85786.0,85785.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740883175015,0.0583047,85789.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883175016,0.1166161,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883175215,0.3608,85784.0,85783.0,0.11679234]
["bitfinex-derivatives","BTCF0:USTF0",1740883175714,0.3588,85784.0,85783.0,0.11679234]
["bitfinex-derivatives","BTCF0:USTF0",1740883175921,0.001,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740883176814,0.001,85786.0,85785.0,0.1659147]
["bitfinex-derivatives","BTCF0:USTF0",1740883177215,0.002,85786.0,85785.0,0.1659147]
["bitfinex-derivatives","BTCF0:USTF0",1740883177415,0.001,85786.0,85785.0,0.1659147]
["bitfinex-derivatives","BTCF0:USTF0",1740883178214,0.002,85786.0,85785.0,0.1659147]
["bitfinex-derivatives","BTCF0:USTF0",1740883178713,0.218,85788.0,85785.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1740883178912,0.13762711,85799.0,85787.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1740883179110,0.13762711,85799.0,85793.0,0.4774039]
["bitfinex-derivatives","BTCF0:USTF0",1740883180718,0.00017484,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740883182017,0.00017484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883182217,0.00117484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883182611,0.00217484,85800.0,85799.0,0.17800406]
["bitfinex-derivatives","BTCF0:USTF0",1740883183723,0.00117484,85800.0,85799.0,0.17800406]
["bitfinex-derivatives","BTCF0:USTF0",1740883184522,0.00117484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883185322,0.11676924,85800.0,85799.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740883185727,0.00017484,85800.0,85799.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740883186023,0.00017484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883186328,0.00117484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883186923,0.00017484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883188827,0.00017484,85800.0,85799.0,0.1677957]
["bitfinex-derivatives","BTCF0:USTF0",1740883189425,0.00017484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883189621,0.00017484,85800.0,85799.0,0.1687957]
["bitfinex-derivatives","BTCF0:USTF0",1740883192335,0.00017484,85800.0,85799.0,0.1677957]
["bitfinex-derivatives","BTCF0:USTF0",1740883193121,0.00017484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883193331,0.00017484,85800.0,85799.0,0.1677957]
["bitfinex-derivatives","BTCF0:USTF0",1740883193736,0.00017484,85800.0,85799.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883194131,0.00017484,85800.0,85799.0,0.1677957]
["bitfinex-derivatives","BTCF0:USTF0",1740883194926,0.00017484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883195128,0.00017484,85800.0,85799.0,0.1677957]
["bitfinex-derivatives","BTCF0:USTF0",1740883195736,0.00017484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883195938,0.00017484,85800.0,85799.0,0.1677957]
["bitfinex-derivatives","BTCF0:USTF0",1740883196631,0.00017484,85800.0,85799.0,0.1657957]
["bitfinex-derivatives","BTCF0:USTF0",1740883198639,0.00017484,85800.0,85799.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740883198939,0.00017484,85800.0,85799.0,0.1677957]
["bitfinex-derivatives","BTCF0:USTF0",1740883199234,0.00017484,85800.0,85799.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883199439,0.11676924,85800.0,85799.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740883199834,0.00017484,85800.0,85789.0,0.1166082]
["bitfinex-derivatives","BTCF0:USTF0",1740883200041,0.1166044,85793.0,85790.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883200333,0.1166161,85784.0,85775.0,0.06507425]
["bitfinex-derivatives","BTCF0:USTF0",1740883200537,0.1166161,85784.0,85779.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883200726,0.1166114,85788.0,85779.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883200929,0.01196764,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740883201124,0.01196764,85793.0,85786.0,0.0583067]
["bitfinex-derivatives","BTCF0:USTF0",1740883201125,0.00017484,85800.0,85786.0,0.0583063]
["bitfinex-derivatives","BTCF0:USTF0",1740883201329,0.1166079,85790.0,85789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740883201727,0.058302,85793.0,85789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740883201728,0.1702074,85791.0,85789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740883202231,0.10325447,85787.0,85782.0,0.0583088]
["bitfinex-derivatives","BTCF0:USTF0",1740883202430,0.10325447,85787.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883202633,0.001,85784.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883202833,0.10025447,85787.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883203140,0.10025447,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740883203344,0.10125447,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740883203641,0.10125447,85787.0,85783.0,0.05848334]
["bitfinex-derivatives","BTCF0:USTF0",1740883203838,0.10125447,85787.0,85785.0,0.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1740883204236,0.10125447,85787.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883204732,0.10225447,85787.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883205333,0.21886687,85787.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883205536,0.1166161,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883205743,0.4774161,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883206633,0.4784161,85784.0,85783.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1740883207136,0.4774161,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883207332,0.4784161,85784.0,85783.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1740883207836,0.4794161,85784.0,85783.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1740883209733,0.1186161,85784.0,85783.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1740883209934,0.4794161,85784.0,85783.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1740883210339,0.4794161,85784.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883210539,0.4774324,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883211640,0.3608,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883211843,0.4774324,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883212041,0.3608,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883212241,0.4774324,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883212437,0.4794324,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883213137,0.4916616,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883217848,0.3750292,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883218652,0.3750292,85772.0,85771.0,0.09947977]
["bitfinex-derivatives","BTCF0:USTF0",1740883219644,0.0142292,85772.0,85771.0,0.21611357]
["bitfinex-derivatives","BTCF0:USTF0",1740883219846,0.002,85772.0,85771.0,0.21611357]
["bitfinex-derivatives","BTCF0:USTF0",1740883220244,0.002,85772.0,85771.0,0.09947977]
["bitfinex-derivatives","BTCF0:USTF0",1740883220643,0.002,85772.0,85771.0,0.21611357]
["bitfinex-derivatives","BTCF0:USTF0",1740883221353,0.002,85772.0,85771.0,0.09947977]
["bitfinex-derivatives","BTCF0:USTF0",1740883221850,0.002,85772.0,85771.0,0.21611357]
["bitfinex-derivatives","BTCF0:USTF0",1740883223245,0.01432886,85772.0,85771.0,0.21611357]
["bitfinex-derivatives","BTCF0:USTF0",1740883226150,0.01432886,85772.0,85771.0,0.09947977]
["bitfinex-derivatives","BTCF0:USTF0",1740883226552,0.01432886,85772.0,85771.0,0.21611357]
["bitfinex-derivatives","BTCF0:USTF0",1740883228055,0.01432886,85772.0,85771.0,0.09947977]
["bitfinex-derivatives","BTCF0:USTF0",1740883228351,0.13096126,85772.0,85771.0,0.09947977]
["bitfinex-derivatives","BTCF0:USTF0",1740883228560,0.13096126,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883228561,0.01432886,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883228754,0.01432886,85772.0,85771.0,0.1678338]
["bitfinex-derivatives","BTCF0:USTF0",1740883229251,0.13096126,85772.0,85771.0,0.1678338]
["bitfinex-derivatives","BTCF0:USTF0",1740883229451,0.13096126,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883231047,0.13096126,85772.0,85771.0,0.1678338]
["bitfinex-derivatives","BTCF0:USTF0",1740883231851,0.01432886,85772.0,85771.0,0.1678338]
["bitfinex-derivatives","BTCF0:USTF0",1740883233352,0.01432886,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883234057,0.01432886,85772.0,85771.0,0.1678338]
["bitfinex-derivatives","BTCF0:USTF0",1740883234445,0.13096126,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883235149,0.01432886,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883235349,0.13096126,85772.0,85771.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740883237555,0.13096126,85772.0,85763.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883237760,0.1166406,85766.0,85764.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1740883237956,0.1166406,85766.0,85763.0,0.28606244]
["bitfinex-derivatives","BTCF0:USTF0",1740883238255,0.0583196,85767.0,85763.0,0.05277484]
["bitfinex-derivatives","BTCF0:USTF0",1740883238451,0.1166433,85764.0,85763.0,0.05277484]
["bitfinex-derivatives","BTCF0:USTF0",1740883239657,0.001,85764.0,85763.0,0.11109714]
["bitfinex-derivatives","BTCF0:USTF0",1740883239854,0.001,85764.0,85763.0,0.22774184]
["bitfinex-derivatives","BTCF0:USTF0",1740883240957,0.002,85764.0,85763.0,0.22774184]
["bitfinex-derivatives","BTCF0:USTF0",1740883241258,0.1186433,85764.0,85763.0,0.05277484]
["bitfinex-derivatives","BTCF0:USTF0",1740883241860,0.12753613,85764.0,85763.0,0.16941954]
["bitfinex-derivatives","BTCF0:USTF0",1740883242054,0.01089283,85764.0,85763.0,0.16941954]
["bitfinex-derivatives","BTCF0:USTF0",1740883242256,0.12753613,85764.0,85763.0,0.16941954]
["bitfinex-derivatives","BTCF0:USTF0",1740883243356,0.12753613,85764.0,85763.0,0.05277484]
["bitfinex-derivatives","BTCF0:USTF0",1740883243751,0.01089283,85764.0,85763.0,0.16941954]
["bitfinex-derivatives","BTCF0:USTF0",1740883244360,0.12753613,85764.0,85763.0,0.16941954]
["bitfinex-derivatives","BTCF0:USTF0",1740883244859,0.01089283,85764.0,85763.0,0.16941954]
["bitfinex-derivatives","BTCF0:USTF0",1740883245061,0.12753613,85764.0,85763.0,0.16941954]
["bitfinex-derivatives","BTCF0:USTF0",1740883246057,0.12753613,85764.0,85763.0,0.05277484]
["bitfinex-derivatives","BTCF0:USTF0",1740883246954,0.01089283,85764.0,85763.0,0.16941954]
["bitfinex-derivatives","BTCF0:USTF0",1740883247154,0.002,85764.0,85763.0,0.16941954]
["bitfinex-derivatives","BTCF0:USTF0",1740883247358,0.13762711,85771.0,85763.0,0.10335096]
["bitfinex-derivatives","BTCF0:USTF0",1740883247556,0.13762711,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740883248761,0.13862711,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740883249456,0.25526091,85771.0,85769.0,0.1736359]
["bitfinex-derivatives","BTCF0:USTF0",1740883249859,0.13862711,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740883250055,0.13962711,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740883250261,0.1166351,85770.0,85769.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740883251363,0.0106228,85771.0,85769.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740883251564,0.001,85770.0,85769.0,0.1736365]
["bitfinex-derivatives","BTCF0:USTF0",1740883251859,0.001,85770.0,85769.0,0.1746365]
["bitfinex-derivatives","BTCF0:USTF0",1740883253058,0.002,85770.0,85769.0,0.1746365]
["bitfinex-derivatives","BTCF0:USTF0",1740883253659,0.001,85770.0,85769.0,0.1746365]
["bitfinex-derivatives","BTCF0:USTF0",1740883254658,0.002,85770.0,85769.0,0.1746365]
["bitfinex-derivatives","BTCF0:USTF0",1740883255264,0.002,85770.0,85769.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740883260471,0.1186351,85770.0,85769.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740883260669,0.002,85770.0,85769.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740883263264,0.1186351,85770.0,85769.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740883263871,0.1186351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883265075,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883266078,0.002,85770.0,85769.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1740883266468,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883266977,0.002,85770.0,85769.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1740883267278,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883267977,0.002,85770.0,85769.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1740883268478,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883269276,0.1186351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883269678,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883270374,0.1186351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883270887,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883271182,0.1186351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883273281,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883275179,0.002,85770.0,85769.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1740883275382,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883275784,0.1186351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883276388,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883276800,0.002,85770.0,85769.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1740883277101,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883277999,0.1186351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883285903,0.002,85770.0,85769.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1740883286308,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883286510,0.1186351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883286997,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883287398,0.1186351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883287597,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883287998,0.002,85770.0,85769.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1740883288410,0.002,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883289301,0.1186351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883289502,0.1186351,85770.0,85769.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1740883289503,0.002,85770.0,85769.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1740883289902,0.002,85770.0,85769.0,0.16853611]
["bitfinex-derivatives","BTCF0:USTF0",1740883292906,0.1186351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883293098,0.4794351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883294007,0.4784351,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883294212,0.4794351,85770.0,85769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740883294408,0.3628,85770.0,85763.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740883294611,0.3608,85767.0,85730.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1740883294810,0.1166732,85742.0,85741.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740883295013,0.36228,85746.0,85741.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740883295214,0.1166732,85742.0,85741.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740883295514,0.3608,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1740883295712,9.112e-05,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1740883296411,9.112e-05,85746.0,85745.0,0.1703691]
["bitfinex-derivatives","BTCF0:USTF0",1740883297600,0.00109112,85746.0,85745.0,0.1703691]
["bitfinex-derivatives","BTCF0:USTF0",1740883298220,0.00209112,85746.0,85745.0,0.1703691]
["bitfinex-derivatives","BTCF0:USTF0",1740883298612,0.13783205,85757.0,85745.0,0.1703691]
["bitfinex-derivatives","BTCF0:USTF0",1740883298613,0.13783205,85757.0,85745.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1740883298917,0.13783205,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1740883299514,0.13783205,85757.0,85755.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740883299813,0.1166542,85756.0,85755.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740883300009,0.1166542,85756.0,85745.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1740883300010,5.701e-05,85756.0,85745.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1740883300317,0.1166574,85754.0,85747.0,0.1166655]
["bitfinex-derivatives","BTCF0:USTF0",1740883300510,0.19283205,85757.0,85746.0,0.21193622]
["bitfinex-derivatives","BTCF0:USTF0",1740883300717,0.0583279,85755.0,85746.0,0.21193622]
["bitfinex-derivatives","BTCF0:USTF0",1740883301017,0.1166601,85752.0,85746.0,0.21193622]
["bitfinex-derivatives","BTCF0:USTF0",1740883301318,0.3608,85748.0,85740.0,0.20849622]
["bitfinex-derivatives","BTCF0:USTF0",1740883301523,0.1166732,85742.0,85741.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740883302318,0.11673021,85742.0,85741.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740883302513,0.1166732,85742.0,85741.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740883302719,0.11673021,85742.0,85741.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740883303214,0.12853822,85742.0,85741.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740883304318,0.058342,85734.0,85720.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883304508,0.1156977,85724.0,85723.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740883304709,5.701e-05,85724.0,85723.0,0.1730991]
["bitfinex-derivatives","BTCF0:USTF0",1740883307008,0.00105701,85724.0,85723.0,0.1740991]
["bitfinex-derivatives","BTCF0:USTF0",1740883307215,0.00205701,85724.0,85723.0,0.1740991]
["bitfinex-derivatives","BTCF0:USTF0",1740883307617,5.701e-05,85724.0,85723.0,0.1740991]
["bitfinex-derivatives","BTCF0:USTF0",1740883310221,0.00901279,85724.0,85723.0,0.1740991]
["bitfinex-derivatives","BTCF0:USTF0",1740883312225,0.00901279,85724.0,85723.0,0.5348991]
["bitfinex-derivatives","BTCF0:USTF0",1740883312820,5.701e-05,85724.0,85723.0,0.5348991]
["bitfinex-derivatives","BTCF0:USTF0",1740883314016,0.00017494,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740883314223,0.00017494,85732.0,85731.0,0.4774882]
["bitfinex-derivatives","BTCF0:USTF0",1740883315915,0.00117494,85732.0,85731.0,0.4774882]
["bitfinex-derivatives","BTCF0:USTF0",1740883317830,0.00857566,85751.0,85731.0,0.46489287]
["bitfinex-derivatives","BTCF0:USTF0",1740883318126,0.00857566,85751.0,85750.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740883319315,0.00857566,85751.0,85749.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740883319516,0.4774623,85750.0,85749.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740883319715,0.4774623,85750.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740883319716,0.3608,85750.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740883320036,0.1166684,85746.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740883320330,0.1166675,85747.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740883320519,0.1166696,85745.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740883320724,0.1166654,85748.0,85745.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1740883320920,0.586143,85750.0,85747.0,0.1166652]
["bitfinex-derivatives","BTCF0:USTF0",1740883321120,0.584663,85750.0,85743.0,0.0583359]
["bitfinex-derivatives","BTCF0:USTF0",1740883321426,0.1166678,85746.0,85742.0,0.11684774]
["bitfinex-derivatives","BTCF0:USTF0",1740883321923,0.003,85746.0,85742.0,0.11684774]
["bitfinex-derivatives","BTCF0:USTF0",1740883322324,0.119668,85746.0,85742.0,0.11684774]
["bitfinex-derivatives","BTCF0:USTF0",1740883322529,0.122668,85746.0,85743.0,0.1166706]
["bitfinex-derivatives","BTCF0:USTF0",1740883322725,0.121668,85746.0,85742.0,0.11684764]
["bitfinex-derivatives","BTCF0:USTF0",1740883322934,0.002,85746.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740883323123,0.1166719,85743.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740883323525,0.1166719,85743.0,85742.0,0.11684814]
["bitfinex-derivatives","BTCF0:USTF0",1740883323723,0.1166719,85743.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740883323924,0.4774719,85743.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740883324229,0.3638,85743.0,85720.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883324428,0.1166868,85732.0,85720.0,0.26823622]
["bitfinex-derivatives","BTCF0:USTF0",1740883324627,0.1166868,85732.0,85727.0,0.1166934]
["bitfinex-derivatives","BTCF0:USTF0",1740883324823,0.1166868,85732.0,85730.0,0.1166895]
["bitfinex-derivatives","BTCF0:USTF0",1740883325331,0.1098,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1740883325830,0.1088,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1740883326221,0.1088,85733.0,85728.0,0.0583459]
["bitfinex-derivatives","BTCF0:USTF0",1740883326430,0.1166868,85732.0,85731.0,0.00433287]
["bitfinex-derivatives","BTCF0:USTF0",1740883326831,0.1705868,85732.0,85731.0,0.00233287]
["bitfinex-derivatives","BTCF0:USTF0",1740883327034,0.1685868,85732.0,85731.0,0.00233287]
["bitfinex-derivatives","BTCF0:USTF0",1740883327430,0.18047303,85732.0,85731.0,0.00233287]
["bitfinex-derivatives","BTCF0:USTF0",1740883328729,0.18047303,85732.0,85731.0,0.00433287]
["bitfinex-derivatives","BTCF0:USTF0",1740883329626,0.18047303,85732.0,85731.0,0.00233287]
["bitfinex-derivatives","BTCF0:USTF0",1740883329827,0.18047303,85732.0,85731.0,0.00333287]
["bitfinex-derivatives","BTCF0:USTF0",1740883330240,0.18047303,85732.0,85731.0,0.00233287]
["bitfinex-derivatives","BTCF0:USTF0",1740883330534,0.18047303,85732.0,85731.0,0.00333287]
["bitfinex-derivatives","BTCF0:USTF0",1740883334226,0.28372063,85732.0,85731.0,0.00333287]
["bitfinex-derivatives","BTCF0:USTF0",1740883335136,0.28372063,85732.0,85731.0,0.12002107]
["bitfinex-derivatives","BTCF0:USTF0",1740883335335,0.28372063,85732.0,85731.0,0.00333287]
["bitfinex-derivatives","BTCF0:USTF0",1740883335529,0.23182063,85732.0,85731.0,0.00333287]
["bitfinex-derivatives","BTCF0:USTF0",1740883335727,0.11513383,85732.0,85731.0,0.05493287]
["bitfinex-derivatives","BTCF0:USTF0",1740883335927,0.23182063,85732.0,85731.0,0.05493287]
["bitfinex-derivatives","BTCF0:USTF0",1740883336542,0.23182063,85732.0,85731.0,0.00333287]
["bitfinex-derivatives","BTCF0:USTF0",1740883337037,0.12857303,85732.0,85731.0,0.00333287]
["bitfinex-derivatives","BTCF0:USTF0",1740883345044,0.23179109,85732.0,85731.0,0.00333287]
["bitfinex-derivatives","BTCF0:USTF0",1740883347146,0.12857303,85732.0,85731.0,0.00333287]
["bitfinex-derivatives","BTCF0:USTF0",1740883348334,0.12857303,85732.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883348335,0.01188623,85732.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883348534,0.4775018,85721.0,85720.0,0.05557992]
["bitfinex-derivatives","BTCF0:USTF0",1740883348940,0.1167158,85713.0,85712.0,0.1167106]
["bitfinex-derivatives","BTCF0:USTF0",1740883349248,0.4775127,85713.0,85712.0,0.1167106]
["bitfinex-derivatives","BTCF0:USTF0",1740883349448,0.3578,85713.0,85712.0,0.1167106]
["bitfinex-derivatives","BTCF0:USTF0",1740883349638,0.0583544,85716.0,85711.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883349840,0.1750663,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883350242,0.058355,85715.0,85711.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883350437,0.4775141,85712.0,85711.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883350951,0.3608,85712.0,85711.0,0.1698154]
["bitfinex-derivatives","BTCF0:USTF0",1740883351152,0.4775141,85712.0,85711.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883352146,0.4785141,85712.0,85711.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883352349,0.49170753,85712.0,85711.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883352547,0.43335113,85712.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740883352753,0.43335113,85712.0,85700.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1740883352754,0.477529,85701.0,85700.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1740883353049,0.3608,85701.0,85700.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1740883354645,0.3628,85701.0,85700.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1740883355251,0.3628,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740883355949,0.3715941,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740883356254,0.0107941,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740883356949,0.0107941,85701.0,85700.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1740883357649,0.002,85701.0,85700.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1740883358247,0.10320796,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740883360455,0.10320796,85706.0,85705.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1740883360456,0.001,85706.0,85705.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1740883362558,0.10320796,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740883362754,0.11505276,85719.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883362964,0.11505276,85719.0,85718.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740883363154,0.12382217,85719.0,85718.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740883363752,0.48462217,85719.0,85718.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740883364152,0.49811871,85719.0,85718.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740883364660,0.1167059,85718.0,85717.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883365160,0.39097422,85719.0,85717.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883365359,0.38941421,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740883365862,0.38941421,85719.0,85717.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883366159,0.02861421,85719.0,85717.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883366355,0.1197059,85718.0,85717.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883366763,0.007,85718.0,85717.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883367057,0.004,85718.0,85717.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1740883367258,0.02061421,85719.0,85717.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1740883367259,0.14131931,85719.0,85717.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1740883367455,0.1167059,85718.0,85717.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1740883367863,0.1237059,85718.0,85717.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883368453,0.1197059,85718.0,85717.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883368650,0.1698059,85718.0,85717.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740883369056,0.4139,85718.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740883369255,0.0583618,85705.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740883369558,0.116729,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740883370261,0.116729,85701.0,85700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740883370761,0.116729,85701.0,85700.0,0.2187304]
["bitfinex-derivatives","BTCF0:USTF0",1740883370955,0.116729,85701.0,85700.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1740883371159,0.116729,85701.0,85700.0,0.2187304]
["bitfinex-derivatives","BTCF0:USTF0",1740883371761,0.0583636,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740883371969,0.1527,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1740883372262,0.3608,85706.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1740883372463,0.3608,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740883372663,0.051,85713.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740883373566,0.17248646,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883374567,0.17548646,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883375661,0.17848646,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883376166,0.17548646,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883376768,0.17848646,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883377074,0.006,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883378672,0.003,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883378967,0.005,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883379469,0.002,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883379669,0.005,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883380473,0.006,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883381266,0.003,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740883381763,0.02053292,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740883381964,0.02053292,85719.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883381965,0.00876941,85719.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883382359,0.00876941,85719.0,85716.0,0.1167074]
["bitfinex-derivatives","BTCF0:USTF0",1740883382759,0.00876941,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740883383163,0.11558045,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883383768,0.01237946,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883384168,0.02094702,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883385168,0.02394702,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883385868,0.02594702,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883386874,0.02394702,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883387066,0.02594702,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883388672,0.02394702,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883388978,0.02194702,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883389180,0.02294702,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883389570,0.02194702,85721.0,85720.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740883389772,0.02394702,85721.0,85720.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740883389972,0.14064882,85721.0,85720.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740883390680,0.02394702,85721.0,85720.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740883391078,0.02294702,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883391376,0.02594702,85721.0,85720.0,0.1670032]
["bitfinex-derivatives","BTCF0:USTF0",1740883391576,0.1167032,85720.0,85719.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740883391781,0.02594702,85721.0,85719.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740883392175,0.03094702,85721.0,85719.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740883392375,0.03094702,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883393267,0.03094702,85721.0,85719.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740883393674,0.1167032,85720.0,85719.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740883395068,0.02994702,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883395375,0.03094702,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883395776,0.02594702,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883395973,0.02094702,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883396377,0.02094702,85721.0,85705.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740883396378,0.1167064,85718.0,85715.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740883396579,0.02594702,85721.0,85716.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1740883396973,0.1167062,85718.0,85715.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740883397675,0.14764882,85721.0,85717.0,0.1167065]
["bitfinex-derivatives","BTCF0:USTF0",1740883398274,0.03094702,85721.0,85717.0,0.1167065]
["bitfinex-derivatives","BTCF0:USTF0",1740883398480,0.02594702,85721.0,85717.0,0.1167062]
["bitfinex-derivatives","BTCF0:USTF0",1740883398681,0.02894702,85721.0,85715.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740883399181,0.0583516,85720.0,85715.0,0.1686093]
["bitfinex-derivatives","BTCF0:USTF0",1740883399379,0.1167065,85718.0,85715.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740883399984,0.02794702,85721.0,85715.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740883400280,0.02794702,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883401184,0.02794702,85721.0,85718.0,0.1750575]
["bitfinex-derivatives","BTCF0:USTF0",1740883401378,0.003,85720.0,85718.0,0.1750578]
["bitfinex-derivatives","BTCF0:USTF0",1740883401681,0.003,85720.0,85718.0,0.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1740883401875,0.003,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883402079,0.12814801,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883402383,0.12814801,85721.0,85715.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740883402578,0.116707,85718.0,85715.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740883402784,0.004,85720.0,85715.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740883402989,0.009,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883403183,0.005,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883403781,0.12914801,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883404788,0.12414801,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883405184,0.02094702,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883405578,0.02594702,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883405979,0.02594702,85721.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883406188,0.02494702,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883406383,0.02494702,85721.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883406584,0.02894702,85721.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883407283,0.06649288,85722.0,85715.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1740883407486,0.06649288,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740883407688,0.06649288,85722.0,85715.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1740883407888,0.1207019,85721.0,85715.0,0.5294088]
["bitfinex-derivatives","BTCF0:USTF0",1740883408088,0.1207019,85721.0,85716.0,0.05087972]
["bitfinex-derivatives","BTCF0:USTF0",1740883408390,0.1227019,85721.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740883408583,0.1167055,85719.0,85715.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1740883409594,0.1167039,85720.0,85715.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1740883409786,0.004,85719.0,85715.0,0.5294093]
["bitfinex-derivatives","BTCF0:USTF0",1740883410182,0.004,85719.0,85716.0,0.1167076]
["bitfinex-derivatives","BTCF0:USTF0",1740883410386,0.004,85719.0,85715.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1740883410581,0.004,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740883410982,0.006,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740883411484,0.003,85720.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740883411792,0.003,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883412183,0.01217901,85721.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883412379,0.00884659,85722.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883412891,0.001,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883413084,0.005,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883414390,0.004,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883414699,0.0156974,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740883414894,0.01084659,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740883415587,0.00017494,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740883416185,0.00908478,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740883416691,0.13916133,85728.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740883416880,0.17248646,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740883417083,0.17248646,85735.0,85734.0,0.4774841]
["bitfinex-derivatives","BTCF0:USTF0",1740883417685,0.00175008,85741.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883417891,0.00175008,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740883418086,0.20582454,85743.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740883418283,0.20582454,85743.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740883419090,0.00017494,85743.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740883419286,0.17232519,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740883419490,0.2056496,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740883419691,0.24102975,85762.0,85761.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1740883419990,0.24002975,85762.0,85761.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1740883420593,0.25218041,85762.0,85761.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1740883421287,0.25718041,85762.0,85761.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1740883421685,0.24502975,85762.0,85761.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1740883422392,0.24502975,85762.0,85761.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1740883422595,0.25102975,85762.0,85761.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1740883423198,0.00017494,85770.0,85761.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1740883423388,0.00017494,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1740883424198,0.00017494,85770.0,85769.0,0.1669365]
["bitfinex-derivatives","BTCF0:USTF0",1740883424500,0.01117494,85770.0,85769.0,0.1669365]
["bitfinex-derivatives","BTCF0:USTF0",1740883424890,0.01317494,85770.0,85769.0,0.1669365]
["bitfinex-derivatives","BTCF0:USTF0",1740883425085,0.01417494,85770.0,85769.0,0.1679365]
["bitfinex-derivatives","BTCF0:USTF0",1740883425492,0.02588173,85770.0,85769.0,0.1679365]
["bitfinex-derivatives","BTCF0:USTF0",1740883427204,0.0504,85785.0,85769.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740883427397,0.0504,85785.0,85777.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1740883427600,0.1166217,85780.0,85777.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1740883427898,0.1166203,85781.0,85777.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1740883428093,0.1166194,85782.0,85778.0,0.1653243]
["bitfinex-derivatives","BTCF0:USTF0",1740883428293,0.4774229,85779.0,85778.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740883428499,0.4834229,85779.0,85778.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740883428906,0.37894449,85779.0,85778.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740883429900,0.38780256,85779.0,85778.0,0.1653243]
["bitfinex-derivatives","BTCF0:USTF0",1740883430104,0.38280256,85779.0,85778.0,0.1653243]
["bitfinex-derivatives","BTCF0:USTF0",1740883430297,0.38480256,85779.0,85778.0,0.1653243]
["bitfinex-derivatives","BTCF0:USTF0",1740883430806,0.38180256,85779.0,85778.0,0.1653243]
["bitfinex-derivatives","BTCF0:USTF0",1740883431307,0.0582995,85797.0,85778.0,0.1653243]
["bitfinex-derivatives","BTCF0:USTF0",1740883431308,0.00292456,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740883431503,0.00192456,85787.0,85786.0,0.4774134]
["bitfinex-derivatives","BTCF0:USTF0",1740883431710,0.101,85798.0,85797.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1740883431901,0.11270986,85798.0,85797.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1740883432108,0.01170986,85798.0,85797.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1740883432310,0.00868922,85798.0,85796.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740883432507,0.101,85808.0,85807.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1740883432708,0.01167305,85808.0,85807.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1740883432897,0.3608,85811.0,85807.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1740883433107,0.3608,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1740883433407,0.36954084,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1740883434009,0.38120083,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1740883434216,0.38120083,85811.0,85808.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1740883434409,0.38220083,85811.0,85808.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1740883435014,0.38220083,85811.0,85806.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1740883435210,0.38220083,85811.0,85804.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740883435401,0.1165944,85800.0,85798.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883435606,0.1165944,85800.0,85796.0,0.1677994]
["bitfinex-derivatives","BTCF0:USTF0",1740883435813,0.4200949,85804.0,85796.0,0.1671994]
["bitfinex-derivatives","BTCF0:USTF0",1740883436002,0.1165936,85801.0,85796.0,0.1671988]
["bitfinex-derivatives","BTCF0:USTF0",1740883436205,0.42013491,85804.0,85796.0,0.1671988]
["bitfinex-derivatives","BTCF0:USTF0",1740883436408,0.1165944,85800.0,85791.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740883436909,0.1165944,85800.0,85793.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1740883437407,0.1165944,85800.0,85793.0,0.1166038]
["bitfinex-derivatives","BTCF0:USTF0",1740883437607,0.1165944,85800.0,85795.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740883438218,0.1165944,85800.0,85796.0,0.1165998]
["bitfinex-derivatives","BTCF0:USTF0",1740883438423,0.1165944,85800.0,85793.0,0.1166038]
["bitfinex-derivatives","BTCF0:USTF0",1740883438617,0.1165944,85800.0,85793.0,0.116603]
["bitfinex-derivatives","BTCF0:USTF0",1740883438817,0.1165944,85800.0,85793.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1740883439021,0.1165944,85800.0,85796.0,0.1165997]
["bitfinex-derivatives","BTCF0:USTF0",1740883439218,0.1165944,85800.0,85793.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1740883439416,0.1165944,85800.0,85791.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740883439618,0.1165944,85800.0,85792.0,0.1166051]
["bitfinex-derivatives","BTCF0:USTF0",1740883439822,0.1165944,85800.0,85791.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740883440126,0.1165944,85800.0,85794.0,0.1166017]
["bitfinex-derivatives","BTCF0:USTF0",1740883440517,0.1165944,85800.0,85795.0,0.1166005]
["bitfinex-derivatives","BTCF0:USTF0",1740883440820,0.1165944,85800.0,85793.0,0.1166034]
["bitfinex-derivatives","BTCF0:USTF0",1740883440821,0.1165944,85800.0,85797.0,0.1165983]
["bitfinex-derivatives","BTCF0:USTF0",1740883441021,0.1165944,85800.0,85798.0,0.116596]
["bitfinex-derivatives","BTCF0:USTF0",1740883441722,0.1165944,85800.0,85799.0,0.11677053]
["bitfinex-derivatives","BTCF0:USTF0",1740883441922,0.049,85801.0,85800.0,0.1165944]
["bitfinex-derivatives","BTCF0:USTF0",1740883442118,0.3608,85802.0,85801.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1740883442525,0.3608,85802.0,85801.0,0.165093]
["bitfinex-derivatives","BTCF0:USTF0",1740883443131,0.3618,85802.0,85801.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740883443527,0.3618,85802.0,85801.0,0.165093]
["bitfinex-derivatives","BTCF0:USTF0",1740883443920,0.001,85802.0,85801.0,0.165093]
["bitfinex-derivatives","BTCF0:USTF0",1740883445030,0.001,85802.0,85801.0,0.217793]
["bitfinex-derivatives","BTCF0:USTF0",1740883447835,0.001,85802.0,85801.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740883448030,0.001,85802.0,85801.0,0.217793]
["bitfinex-derivatives","BTCF0:USTF0",1740883454341,0.001,85802.0,85801.0,0.2295445]
["bitfinex-derivatives","BTCF0:USTF0",1740883454744,0.001,85802.0,85801.0,0.217793]
["bitfinex-derivatives","BTCF0:USTF0",1740883456451,0.001,85802.0,85801.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740883456651,0.1175916,85802.0,85801.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740883457541,0.001,85802.0,85801.0,0.217793]
["bitfinex-derivatives","BTCF0:USTF0",1740883461037,0.001,85802.0,85801.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740883461442,0.001,85802.0,85799.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883461443,0.1165944,85800.0,85799.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883462042,0.1654944,85800.0,85799.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883462753,0.0489,85800.0,85799.0,0.11677053]
["bitfinex-derivatives","BTCF0:USTF0",1740883463050,0.001,85800.0,85799.0,0.11677053]
["bitfinex-derivatives","BTCF0:USTF0",1740883463444,0.1175944,85800.0,85799.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883464641,0.001,85800.0,85799.0,0.11677053]
["bitfinex-derivatives","BTCF0:USTF0",1740883465646,0.001,85800.0,85799.0,0.11658343]
["bitfinex-derivatives","BTCF0:USTF0",1740883466749,0.001,85800.0,85799.0,0.16743312]
["bitfinex-derivatives","BTCF0:USTF0",1740883468743,0.001,85800.0,85799.0,0.16843312]
["bitfinex-derivatives","BTCF0:USTF0",1740883469147,0.17179038,85810.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740883470745,0.02081996,85811.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740883470949,0.00874084,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1740883471144,0.00874084,85811.0,85810.0,0.1665808]
["bitfinex-derivatives","BTCF0:USTF0",1740883472648,0.00874084,85811.0,85810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740883473157,0.00874084,85811.0,85810.0,0.1665808]
["bitfinex-derivatives","BTCF0:USTF0",1740883473158,0.00974084,85811.0,85810.0,0.1665808]
["bitfinex-derivatives","BTCF0:USTF0",1740883478852,0.001,85811.0,85810.0,0.1665808]
["bitfinex-derivatives","BTCF0:USTF0",1740883479057,0.00017476,85816.0,85815.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1740883479363,0.218,85841.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1740883479560,0.218,85841.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883479856,0.01185715,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740883480053,0.20687922,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740883480247,0.21581335,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740883480566,0.22868712,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740883480861,0.22768712,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740883481750,0.22768712,85841.0,85840.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1740883481949,0.21875299,85841.0,85840.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1740883482460,0.21875299,85841.0,85840.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1740883484151,0.01187377,85841.0,85840.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1740883484355,0.00017483,85849.0,85840.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1740883484558,0.00017483,85849.0,85848.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740883484759,0.01220735,85849.0,85848.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740883486654,0.01220735,85849.0,85848.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1740883487050,0.01220735,85849.0,85848.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1740883488265,0.12873515,85849.0,85848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883488667,0.12873515,85849.0,85848.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1740883489057,0.01220735,85849.0,85848.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1740883489462,0.01220735,85849.0,85848.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1740883489665,0.12873515,85849.0,85848.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1740883489855,0.18033515,85849.0,85848.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1740883490459,0.18033515,85849.0,85848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883491257,0.54113515,85849.0,85848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883493559,0.54113515,85849.0,85848.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1740883494962,0.54113515,85849.0,85848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883495468,0.54113515,85849.0,85836.0,0.1165445]
["bitfinex-derivatives","BTCF0:USTF0",1740883495469,0.1165414,85839.0,85836.0,0.1165445]
["bitfinex-derivatives","BTCF0:USTF0",1740883495658,0.1165482,85834.0,85833.0,0.1165488]
["bitfinex-derivatives","BTCF0:USTF0",1740883496059,0.0582735,85835.0,85832.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883496254,0.1665495,85833.0,85832.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883496654,0.1645495,85833.0,85832.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883497062,0.1645495,85833.0,85832.0,0.11672573]
["bitfinex-derivatives","BTCF0:USTF0",1740883497359,0.1645495,85833.0,85832.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1740883498464,0.1645495,85833.0,85832.0,0.11872573]
["bitfinex-derivatives","BTCF0:USTF0",1740883498967,0.1675495,85833.0,85832.0,0.11872573]
["bitfinex-derivatives","BTCF0:USTF0",1740883499357,0.1675495,85833.0,85832.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1740883500162,0.1675495,85833.0,85832.0,0.11872573]
["bitfinex-derivatives","BTCF0:USTF0",1740883500362,0.1675495,85833.0,85832.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1740883500562,0.1675495,85833.0,85814.0,0.0582874]
["bitfinex-derivatives","BTCF0:USTF0",1740883500563,0.0582827,85822.0,85817.0,0.0582854]
["bitfinex-derivatives","BTCF0:USTF0",1740883500863,0.1165767,85814.0,85813.0,0.2331414]
["bitfinex-derivatives","BTCF0:USTF0",1740883501065,0.1165767,85814.0,85813.0,0.3497122]
["bitfinex-derivatives","BTCF0:USTF0",1740883501370,0.1165767,85814.0,85813.0,0.2331414]
["bitfinex-derivatives","BTCF0:USTF0",1740883502372,0.1165767,85813.0,85812.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740883502663,0.36388,85814.0,85812.0,0.1689781]
["bitfinex-derivatives","BTCF0:USTF0",1740883502861,0.4773753,85814.0,85813.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1740883503061,0.3648,85814.0,85813.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1740883503455,0.01602198,85814.0,85813.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1740883503656,0.00017473,85822.0,85821.0,0.1165658]
["bitfinex-derivatives","BTCF0:USTF0",1740883505962,0.00217473,85822.0,85821.0,0.1165658]
["bitfinex-derivatives","BTCF0:USTF0",1740883506163,0.00417473,85822.0,85821.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1740883506972,0.37240124,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740883507563,0.48894394,85838.0,85836.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740883507760,0.1165441,85837.0,85836.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740883509069,0.37440124,85838.0,85836.0,0.2668455]
["bitfinex-derivatives","BTCF0:USTF0",1740883509374,0.48994394,85838.0,85836.0,0.2668455]
["bitfinex-derivatives","BTCF0:USTF0",1740883509669,0.37240124,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740883510575,0.37340124,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740883513073,0.37340124,85838.0,85836.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740883513272,0.37340124,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740883517864,0.30783314,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740883518480,0.30783314,85838.0,85836.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740883518778,0.1165441,85837.0,85836.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740883519375,0.30783314,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740883521775,0.1165441,85837.0,85836.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740883522079,0.1165441,85837.0,85830.0,0.20910329]
["bitfinex-derivatives","BTCF0:USTF0",1740883522080,0.1165476,85835.0,85830.0,0.0582763]
["bitfinex-derivatives","BTCF0:USTF0",1740883522272,0.1165476,85835.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1740883522466,0.30783314,85838.0,85830.0,0.0582763]
["bitfinex-derivatives","BTCF0:USTF0",1740883522677,0.1165536,85830.0,85829.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740883523871,0.1165536,85830.0,85829.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740883523872,0.4773536,85830.0,85829.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740883524071,0.1165536,85830.0,85829.0,0.166955]
["bitfinex-derivatives","BTCF0:USTF0",1740883524287,0.4773536,85830.0,85829.0,0.166955]
["bitfinex-derivatives","BTCF0:USTF0",1740883524575,0.4773536,85830.0,85829.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740883525371,0.4783536,85830.0,85829.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740883525577,0.116555,85829.0,85828.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883525777,0.1165618,85824.0,85823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740883526072,0.1165767,85813.0,85807.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740883526377,0.4773767,85813.0,85810.0,0.1165801]
["bitfinex-derivatives","BTCF0:USTF0",1740883526674,0.5939561,85813.0,85810.0,0.34858163]
["bitfinex-derivatives","BTCF0:USTF0",1740883526881,0.4773767,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740883527183,0.3608,85813.0,85810.0,0.40747203]
["bitfinex-derivatives","BTCF0:USTF0",1740883527385,0.1165794,85811.0,85810.0,0.34858163]
["bitfinex-derivatives","BTCF0:USTF0",1740883527580,0.1115794,85811.0,85810.0,0.34858163]
["bitfinex-derivatives","BTCF0:USTF0",1740883527877,0.12340561,85811.0,85810.0,0.46516243]
["bitfinex-derivatives","BTCF0:USTF0",1740883529075,0.01182621,85811.0,85810.0,0.46516243]
["bitfinex-derivatives","BTCF0:USTF0",1740883529273,0.1165785,85812.0,85811.0,0.1165794]
["bitfinex-derivatives","BTCF0:USTF0",1740883530568,0.12811385,85812.0,85811.0,0.1175794]
["bitfinex-derivatives","BTCF0:USTF0",1740883532281,0.17881385,85812.0,85811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883533883,0.17881385,85812.0,85811.0,0.1175794]
["bitfinex-derivatives","BTCF0:USTF0",1740883534270,0.17881385,85812.0,85811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883534474,0.17881385,85812.0,85804.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883534475,0.1165876,85805.0,85804.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883534781,0.4773876,85805.0,85804.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1740883534986,0.4773876,85805.0,85804.0,0.11676363]
["bitfinex-derivatives","BTCF0:USTF0",1740883535673,0.4773876,85805.0,85804.0,0.12076363]
["bitfinex-derivatives","BTCF0:USTF0",1740883535881,0.3608,85805.0,85804.0,0.12076363]
["bitfinex-derivatives","BTCF0:USTF0",1740883536180,0.0088333,85806.0,85804.0,0.15427473]
["bitfinex-derivatives","BTCF0:USTF0",1740883536378,0.01153535,85812.0,85811.0,0.1165794]
["bitfinex-derivatives","BTCF0:USTF0",1740883536579,0.218,85815.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740883536778,0.218,85815.0,85809.0,0.1165814]
["bitfinex-derivatives","BTCF0:USTF0",1740883536779,0.36934207,85813.0,85809.0,0.1165814]
["bitfinex-derivatives","BTCF0:USTF0",1740883536976,0.36934207,85813.0,85804.0,0.15427473]
["bitfinex-derivatives","BTCF0:USTF0",1740883537279,0.4773876,85805.0,85804.0,0.00717473]
["bitfinex-derivatives","BTCF0:USTF0",1740883537584,0.48799915,85805.0,85804.0,0.00417473]
["bitfinex-derivatives","BTCF0:USTF0",1740883539289,0.48799915,85805.0,85804.0,0.00717473]
["bitfinex-derivatives","BTCF0:USTF0",1740883539989,0.48799915,85805.0,85804.0,0.12376363]
["bitfinex-derivatives","BTCF0:USTF0",1740883541587,0.48799915,85805.0,85804.0,0.00717473]
["bitfinex-derivatives","BTCF0:USTF0",1740883542890,0.1166093,85789.0,85788.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740883543187,0.1166093,85789.0,85780.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883543188,0.1166188,85782.0,85781.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740883543389,0.1166188,85782.0,85781.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740883543582,0.3608,85785.0,85784.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1740883544088,0.3608,85801.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740883544089,0.00017483,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740883544281,0.36097483,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740883544585,0.1166079,85790.0,85789.0,0.174913]
["bitfinex-derivatives","BTCF0:USTF0",1740883544885,0.36197483,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740883545191,0.47757903,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740883545580,0.00017483,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740883545780,0.11677873,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740883545979,0.36097483,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740883546179,0.36097483,85793.0,85792.0,0.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1740883546390,0.00017483,85793.0,85792.0,0.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1740883547186,0.00017483,85793.0,85792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740883547379,0.11677873,85793.0,85792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740883551885,0.11677873,85793.0,85792.0,0.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1740883552189,0.00017483,85793.0,85792.0,0.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1740883552595,3e-08,85793.0,85792.0,0.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1740883552789,0.10317945,85812.0,85792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740883552988,0.10317945,85812.0,85811.0,0.1165794]
["bitfinex-derivatives","BTCF0:USTF0",1740883553285,0.10317945,85812.0,85808.0,0.1165823]
["bitfinex-derivatives","BTCF0:USTF0",1740883553591,0.3608,85809.0,85800.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883553795,0.10317945,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740883554090,0.1165935,85801.0,85796.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883554297,0.1165984,85797.0,85796.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883555191,0.1165984,85797.0,85796.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1740883556097,0.4773984,85797.0,85796.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1740883556291,0.4773984,85797.0,85796.0,0.00317483]
["bitfinex-derivatives","BTCF0:USTF0",1740883556688,0.4773984,85797.0,85796.0,0.11977463]
["bitfinex-derivatives","BTCF0:USTF0",1740883557490,0.4773984,85797.0,85796.0,0.00317483]
["bitfinex-derivatives","BTCF0:USTF0",1740883562297,0.3608,85797.0,85796.0,0.11977463]
["bitfinex-derivatives","BTCF0:USTF0",1740883562600,0.10317945,85804.0,85803.0,0.1165903]
["bitfinex-derivatives","BTCF0:USTF0",1740883564002,0.10517945,85804.0,85803.0,0.1165903]
["bitfinex-derivatives","BTCF0:USTF0",1740883564403,0.10517945,85804.0,85802.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883564694,0.22176835,85804.0,85803.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740883565295,0.1185889,85804.0,85803.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740883565599,0.1175889,85804.0,85803.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740883565799,0.1185889,85804.0,85803.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740883566399,0.1165903,85803.0,85802.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883567698,0.001,85804.0,85802.0,0.1681916]
["bitfinex-derivatives","BTCF0:USTF0",1740883568000,0.001,85804.0,85803.0,0.1748849]
["bitfinex-derivatives","BTCF0:USTF0",1740883568396,0.10417945,85804.0,85803.0,0.1748849]
["bitfinex-derivatives","BTCF0:USTF0",1740883568599,0.10317945,85804.0,85803.0,0.1748849]
["bitfinex-derivatives","BTCF0:USTF0",1740883568799,0.21976835,85804.0,85803.0,0.0582946]
["bitfinex-derivatives","BTCF0:USTF0",1740883568999,0.1165903,85803.0,85802.0,0.1681916]
["bitfinex-derivatives","BTCF0:USTF0",1740883570691,0.001,85803.0,85802.0,0.1681916]
["bitfinex-derivatives","BTCF0:USTF0",1740883570897,0.002,85803.0,85802.0,0.1681916]
["bitfinex-derivatives","BTCF0:USTF0",1740883573101,0.1185903,85803.0,85802.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883573603,0.1175903,85803.0,85802.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883573793,0.1175903,85803.0,85802.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740883573998,0.1175903,85803.0,85802.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740883573999,0.1165903,85803.0,85802.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740883574795,0.001,85803.0,85802.0,0.1691916]
["bitfinex-derivatives","BTCF0:USTF0",1740883575203,0.001,85803.0,85802.0,0.5299916]
["bitfinex-derivatives","BTCF0:USTF0",1740883575796,0.002,85803.0,85802.0,0.5289916]
["bitfinex-derivatives","BTCF0:USTF0",1740883576002,0.10317945,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1740883577206,0.13771584,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1740883577506,0.13771584,85811.0,85810.0,0.4773808]
["bitfinex-derivatives","BTCF0:USTF0",1740883577707,0.17209046,85816.0,85810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740883577904,0.3608,85845.0,85821.0,0.1165658]
["bitfinex-derivatives","BTCF0:USTF0",1740883578105,0.0526,85839.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1740883578302,0.3608,85836.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1740883578702,0.1165482,85834.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1740883579107,0.116555,85829.0,85828.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740883579913,0.00374853,85830.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1740883580107,0.116555,85829.0,85828.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740883580602,0.120555,85829.0,85828.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740883581008,0.1165645,85822.0,85821.0,0.05137483]
["bitfinex-derivatives","BTCF0:USTF0",1740883581609,0.1165645,85822.0,85821.0,0.16794063]
["bitfinex-derivatives","BTCF0:USTF0",1740883581807,0.36188,85824.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1740883582009,0.01682213,85830.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1740883582608,0.01382213,85830.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1740883582915,0.00174853,85830.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1740883583314,0.36188,85834.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883583611,0.1165534,85831.0,85828.0,0.116556]
["bitfinex-derivatives","BTCF0:USTF0",1740883583809,0.1165534,85831.0,85829.0,0.1175549]
["bitfinex-derivatives","BTCF0:USTF0",1740883584010,0.01202562,85832.0,85829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883584215,0.36188,85834.0,85833.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1740883584407,0.1165536,85830.0,85829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883584712,0.1105536,85830.0,85829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883584915,0.0494,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883585313,0.0494,85833.0,85829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883585314,0.1165536,85830.0,85829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883585508,0.1165536,85830.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1740883585708,0.0116496,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740883585907,0.0514,85833.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740883586103,0.0514,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883586412,0.002,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883586608,0.37635412,85834.0,85832.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740883586807,0.003,85833.0,85832.0,0.1649509]
["bitfinex-derivatives","BTCF0:USTF0",1740883587822,0.006,85833.0,85832.0,0.1649509]
["bitfinex-derivatives","BTCF0:USTF0",1740883588819,0.003,85833.0,85832.0,0.1649509]
["bitfinex-derivatives","BTCF0:USTF0",1740883589511,0.006,85833.0,85832.0,0.1649509]
["bitfinex-derivatives","BTCF0:USTF0",1740883590618,0.1215495,85833.0,85832.0,0.1649509]
["bitfinex-derivatives","BTCF0:USTF0",1740883590814,0.1215495,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883591817,0.005,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883592817,0.006,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883593220,0.003,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883593920,0.006,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883594116,0.003,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883594314,0.004,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883595018,0.005,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883595418,0.004,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883595815,0.005,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883596015,0.006,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883597915,0.005,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883598519,0.004,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740883599925,0.004,85833.0,85823.0,0.2090425]
["bitfinex-derivatives","BTCF0:USTF0",1740883600124,0.004,85833.0,85831.0,0.1165515]
["bitfinex-derivatives","BTCF0:USTF0",1740883600125,0.0483,85832.0,85831.0,0.1165515]
["bitfinex-derivatives","BTCF0:USTF0",1740883601928,0.0513,85832.0,85831.0,0.1165515]
["bitfinex-derivatives","BTCF0:USTF0",1740883602328,0.0513,85832.0,85830.0,0.1165531]
["bitfinex-derivatives","BTCF0:USTF0",1740883602524,0.0513,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740883603328,0.0503,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740883603528,0.0513,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740883603925,0.0503,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740883604731,0.0513,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740883605534,0.003,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740883605927,0.003,85832.0,85831.0,0.1681122]
["bitfinex-derivatives","BTCF0:USTF0",1740883606930,0.00017472,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740883607328,0.00017472,85838.0,85837.0,0.1661441]
["bitfinex-derivatives","BTCF0:USTF0",1740883608130,0.00717472,85838.0,85837.0,0.1661441]
["bitfinex-derivatives","BTCF0:USTF0",1740883609331,0.00717472,85838.0,85837.0,0.5269441]
["bitfinex-derivatives","BTCF0:USTF0",1740883609537,0.00717472,85838.0,85837.0,0.1661441]
["bitfinex-derivatives","BTCF0:USTF0",1740883611127,0.00317472,85838.0,85837.0,0.1661441]
["bitfinex-derivatives","BTCF0:USTF0",1740883611327,0.00117472,85838.0,85837.0,0.1661441]
["bitfinex-derivatives","BTCF0:USTF0",1740883611936,0.00317472,85838.0,85837.0,0.1661441]
["bitfinex-derivatives","BTCF0:USTF0",1740883613330,0.00217472,85838.0,85837.0,0.1661441]
["bitfinex-derivatives","BTCF0:USTF0",1740883614345,0.00217472,85838.0,85837.0,0.44462226]
["bitfinex-derivatives","BTCF0:USTF0",1740883614635,0.3608,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883615535,0.3608,85850.0,85849.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740883615734,0.3608,85850.0,85841.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1740883615735,0.3608,85850.0,85845.0,0.0582666]
["bitfinex-derivatives","BTCF0:USTF0",1740883616035,0.3618,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883617330,0.3668,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883617926,0.3658,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883618126,0.3628,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883618532,0.3638,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883620328,0.3658,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883620729,0.3638,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883620938,0.3628,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883621133,0.3648,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883621333,0.002,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883621533,0.003,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883621929,0.001,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883622139,0.002,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740883623036,0.4126,85868.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883623037,0.0518,85868.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883623239,0.0646334,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740883623438,0.0636334,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740883623825,0.0118334,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740883624027,0.001,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740883624426,0.001,85868.0,85867.0,0.1175034]
["bitfinex-derivatives","BTCF0:USTF0",1740883624427,0.1066,85868.0,85867.0,0.1175034]
["bitfinex-derivatives","BTCF0:USTF0",1740883624626,0.11722642,85868.0,85867.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1740883624831,0.12322642,85868.0,85867.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1740883625441,0.1116,85868.0,85867.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1740883625628,0.0607,85868.0,85867.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1740883625833,0.013,85868.0,85867.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1740883626238,0.0511,85875.0,85867.0,0.01355258]
["bitfinex-derivatives","BTCF0:USTF0",1740883626446,0.0511,85875.0,85874.0,0.1164939]
["bitfinex-derivatives","BTCF0:USTF0",1740883626739,0.4119,85875.0,85874.0,0.1164939]
["bitfinex-derivatives","BTCF0:USTF0",1740883626942,0.0511,85875.0,85874.0,0.1164939]
["bitfinex-derivatives","BTCF0:USTF0",1740883627135,0.0511,85875.0,85873.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740883627435,0.1164984,85871.0,85868.0,0.1165014]
["bitfinex-derivatives","BTCF0:USTF0",1740883627635,0.3608,85869.0,85868.0,0.1165014]
["bitfinex-derivatives","BTCF0:USTF0",1740883628041,0.3598,85869.0,85868.0,0.1165014]
["bitfinex-derivatives","BTCF0:USTF0",1740883628241,0.3588,85869.0,85868.0,0.1165014]
["bitfinex-derivatives","BTCF0:USTF0",1740883628643,0.3588,85869.0,85868.0,0.1175014]
["bitfinex-derivatives","BTCF0:USTF0",1740883629240,0.3588,85869.0,85868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883629444,0.3588,85869.0,85868.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1740883629635,0.3588,85869.0,85868.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1740883629844,0.3588,85869.0,85868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883630046,0.3588,85869.0,85868.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1740883630239,0.8478943,85869.0,85868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883630433,0.7313936,85869.0,85868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883630645,0.3705936,85869.0,85868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883630943,0.3705936,85869.0,85868.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1740883631638,0.3705936,85869.0,85868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883632341,0.4870943,85869.0,85868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883632548,0.3705936,85869.0,85868.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1740883632848,0.3588,85869.0,85868.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1740883633239,0.3588,85869.0,85868.0,0.166102]
["bitfinex-derivatives","BTCF0:USTF0",1740883635145,0.0506,85877.0,85869.0,0.0582503]
["bitfinex-derivatives","BTCF0:USTF0",1740883635346,0.0506,85877.0,85872.0,0.0582481]
["bitfinex-derivatives","BTCF0:USTF0",1740883635550,0.0506,85877.0,85868.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740883635747,0.0506,85877.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740883635748,0.3608,85873.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740883636147,0.3608,85906.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740883636448,9e-08,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740883636862,0.07539595,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740883637156,0.0506,85913.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740883637157,0.101,85913.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740883637348,0.1164452,85910.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740883637651,0.1164484,85908.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740883637950,0.01168544,85910.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740883638147,0.17221045,85903.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740883638347,0.17221045,85903.0,85897.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1740883638551,0.1164613,85898.0,85897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883638856,0.4782613,85898.0,85897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883639249,0.001,85898.0,85897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883639446,0.1174613,85898.0,85897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883639647,0.4772613,85898.0,85897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883639949,0.4762613,85898.0,85897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883640347,0.4772613,85898.0,85897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883640651,0.4782613,85898.0,85897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883640849,0.3628,85898.0,85897.0,0.1174627]
["bitfinex-derivatives","BTCF0:USTF0",1740883641448,0.3628,85898.0,85897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883641843,0.4792613,85898.0,85897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883642853,0.3618,85898.0,85888.0,0.56901622]
["bitfinex-derivatives","BTCF0:USTF0",1740883643047,0.4802613,85898.0,85897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883644443,0.116479,85885.0,85884.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883644641,0.3608,85885.0,85884.0,0.11665502]
["bitfinex-derivatives","BTCF0:USTF0",1740883644840,0.0975,85888.0,85884.0,0.11665502]
["bitfinex-derivatives","BTCF0:USTF0",1740883645043,0.0975,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740883645448,0.10910537,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740883646647,0.11110537,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740883646956,0.116479,85885.0,85884.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883647551,0.477279,85885.0,85878.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883647750,0.1164871,85879.0,85878.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883648055,0.0582427,85881.0,85872.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740883648056,0.1164952,85873.0,85872.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740883648355,0.1164993,85870.0,85869.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740883648756,0.2076488,85872.0,85869.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740883648757,0.2658972,85872.0,85869.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740883648958,0.1164988,85871.0,85870.0,0.1164982]
["bitfinex-derivatives","BTCF0:USTF0",1740883649142,0.1494,85872.0,85869.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740883649348,0.1164993,85870.0,85869.0,0.1679801]
["bitfinex-derivatives","BTCF0:USTF0",1740883649754,0.1164986,85871.0,85870.0,0.1164989]
["bitfinex-derivatives","BTCF0:USTF0",1740883649957,0.1164993,85870.0,85869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740883650349,0.1164993,85870.0,85869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740883651652,0.1164993,85870.0,85869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740883651846,0.0994,85872.0,85870.0,0.1164993]
["bitfinex-derivatives","BTCF0:USTF0",1740883652060,0.0994,85872.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740883652257,0.37034157,85873.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740883652457,0.3811902,85873.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740883652852,0.3811902,85873.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883653153,0.3811902,85873.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740883653154,0.36934157,85873.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740883653664,0.3608,85873.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740883654158,0.3608,85889.0,85887.0,0.1164762]
["bitfinex-derivatives","BTCF0:USTF0",1740883654461,0.0514,85888.0,85887.0,0.1164762]
["bitfinex-derivatives","BTCF0:USTF0",1740883655852,0.0582403,85884.0,85880.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740883656159,0.1164857,85880.0,85879.0,0.15691094]
["bitfinex-derivatives","BTCF0:USTF0",1740883656359,0.1164857,85880.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883657059,0.0476,85881.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883657247,0.1164857,85880.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883658453,0.1184857,85880.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883658959,0.002,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883659348,0.004,85880.0,85879.0,0.17490482]
["bitfinex-derivatives","BTCF0:USTF0",1740883660756,0.1164846,85881.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883660963,0.1164846,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740883661352,0.0582381,85887.0,85880.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740883661551,0.1164792,85885.0,85884.0,0.1164789]
["bitfinex-derivatives","BTCF0:USTF0",1740883661963,0.0582381,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740883662361,0.002,85887.0,85880.0,0.1095423]
["bitfinex-derivatives","BTCF0:USTF0",1740883662556,0.1164835,85882.0,85880.0,0.1095423]
["bitfinex-derivatives","BTCF0:USTF0",1740883662861,0.1184844,85881.0,85880.0,0.1095423]
["bitfinex-derivatives","BTCF0:USTF0",1740883663058,0.002,85881.0,85880.0,0.1095423]
["bitfinex-derivatives","BTCF0:USTF0",1740883663366,0.004,85887.0,85880.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740883663660,0.004,85887.0,85880.0,0.1677857]
["bitfinex-derivatives","BTCF0:USTF0",1740883663661,0.1164844,85881.0,85880.0,0.1677857]
["bitfinex-derivatives","BTCF0:USTF0",1740883663860,0.1164844,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740883664258,0.002,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740883664651,0.118483,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740883665057,0.002,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740883665460,0.5283804,85884.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740883665764,0.5273804,85884.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740883666157,0.3608,85884.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740883666558,0.3628,85884.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740883667468,0.1164831,85882.0,85880.0,0.1164854]
["bitfinex-derivatives","BTCF0:USTF0",1740883667760,0.1164831,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740883668665,0.1164831,85882.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883668666,0.1184831,85882.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883668969,0.1164854,85881.0,85880.0,0.1164851]
["bitfinex-derivatives","BTCF0:USTF0",1740883670061,0.004,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740883670362,0.001,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740883670559,0.117483,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740883670961,0.116483,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740883671160,0.1164844,85881.0,85880.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883672867,0.1164844,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883673259,0.1184844,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883673460,0.1194844,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883673970,0.003,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883674964,0.1194844,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883675360,0.1194844,85881.0,85880.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883675963,0.1194844,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883676166,0.1204844,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883676369,0.1184844,85881.0,85880.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883676669,0.1204844,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883676862,0.1184844,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883677063,0.1194844,85881.0,85880.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883677564,0.1194844,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883678366,0.4802844,85881.0,85880.0,0.1680857]
["bitfinex-derivatives","BTCF0:USTF0",1740883678566,0.4802844,85881.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883678567,0.3638,85881.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883678762,0.1164857,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883678967,0.1674857,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883679971,0.5282857,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883680162,0.5302857,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883680361,0.5302857,85880.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883680563,0.5322857,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883681875,0.4158,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883682271,0.5322857,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883682467,0.5322857,85880.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883682867,0.5322857,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883685173,0.4158,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883685372,0.004,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883686173,0.49829616,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740883686575,0.1164763,85887.0,85886.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740883686770,0.2131763,85887.0,85886.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740883687769,0.1164857,85880.0,85879.0,0.04797472]
["bitfinex-derivatives","BTCF0:USTF0",1740883687968,0.4772857,85880.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883689072,0.4772857,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883689073,0.3608,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883691279,0.3608,85880.0,85879.0,0.12858028]
["bitfinex-derivatives","BTCF0:USTF0",1740883691576,0.3608,85880.0,85879.0,0.11666182]
["bitfinex-derivatives","BTCF0:USTF0",1740883693277,0.1164786,85886.0,85879.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883693577,0.3618,85888.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740883693777,0.3608,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740883693973,0.01150066,85890.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740883694173,0.13749616,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740883694479,0.14933719,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740883695777,0.13749616,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740883697685,0.00017437,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740883698788,0.00017437,85893.0,85892.0,0.1174695]
["bitfinex-derivatives","BTCF0:USTF0",1740883705805,0.00017437,85893.0,85892.0,0.32652021]
["bitfinex-derivatives","BTCF0:USTF0",1740883706194,0.00017437,85893.0,85892.0,0.21005071]
["bitfinex-derivatives","BTCF0:USTF0",1740883706399,0.00017437,85893.0,85892.0,0.32652021]
["bitfinex-derivatives","BTCF0:USTF0",1740883706593,0.00017437,85893.0,85892.0,0.21005071]
["bitfinex-derivatives","BTCF0:USTF0",1740883706795,0.00017437,85893.0,85892.0,0.32652021]
["bitfinex-derivatives","BTCF0:USTF0",1740883707605,0.00017437,85893.0,85892.0,0.21005071]
["bitfinex-derivatives","BTCF0:USTF0",1740883707804,0.00017437,85893.0,85892.0,0.32652021]
["bitfinex-derivatives","BTCF0:USTF0",1740883708210,0.11664247,85893.0,85892.0,0.21005071]
["bitfinex-derivatives","BTCF0:USTF0",1740883709605,0.11664247,85893.0,85892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883709999,0.11664247,85893.0,85892.0,0.1174695]
["bitfinex-derivatives","BTCF0:USTF0",1740883710204,0.11664247,85893.0,85892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883710703,0.11664247,85893.0,85892.0,0.1174695]
["bitfinex-derivatives","BTCF0:USTF0",1740883711093,0.11664247,85893.0,85892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883712207,0.11664247,85893.0,85892.0,0.1174695]
["bitfinex-derivatives","BTCF0:USTF0",1740883712506,0.00017437,85893.0,85892.0,0.1174695]
["bitfinex-derivatives","BTCF0:USTF0",1740883713108,0.11664247,85893.0,85892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883713300,0.47744247,85893.0,85892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883713795,0.36097437,85893.0,85887.0,0.20905071]
["bitfinex-derivatives","BTCF0:USTF0",1740883713999,0.1164749,85888.0,85887.0,0.20905071]
["bitfinex-derivatives","BTCF0:USTF0",1740883714199,0.1747258,85883.0,85882.0,0.1164768]
["bitfinex-derivatives","BTCF0:USTF0",1740883714400,0.5355258,85883.0,85882.0,0.1164768]
["bitfinex-derivatives","BTCF0:USTF0",1740883715409,0.4190414,85883.0,85880.0,0.20905071]
["bitfinex-derivatives","BTCF0:USTF0",1740883715708,0.1164844,85881.0,85880.0,0.20905071]
["bitfinex-derivatives","BTCF0:USTF0",1740883716703,0.4772844,85881.0,85880.0,0.20905071]
["bitfinex-derivatives","BTCF0:USTF0",1740883717014,0.1164898,85877.0,85876.0,0.27541027]
["bitfinex-derivatives","BTCF0:USTF0",1740883717202,0.1164898,85877.0,85876.0,0.25235119]
["bitfinex-derivatives","BTCF0:USTF0",1740883717404,0.1664898,85877.0,85876.0,0.20574287]
["bitfinex-derivatives","BTCF0:USTF0",1740883717705,0.116498,85871.0,85870.0,0.34899612]
["bitfinex-derivatives","BTCF0:USTF0",1740883717905,0.477298,85871.0,85870.0,0.34899612]
["bitfinex-derivatives","BTCF0:USTF0",1740883719006,0.477298,85871.0,85864.0,0.41910718]
["bitfinex-derivatives","BTCF0:USTF0",1740883719007,0.3608,85871.0,85864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740883719205,0.1747583,85867.0,85866.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1740883719699,0.1747583,85867.0,85864.0,0.0582535]
["bitfinex-derivatives","BTCF0:USTF0",1740883719905,0.1165088,85863.0,85862.0,0.46627794]
["bitfinex-derivatives","BTCF0:USTF0",1740883720104,0.4773088,85863.0,85862.0,0.46567794]
["bitfinex-derivatives","BTCF0:USTF0",1740883720307,0.4773088,85863.0,85862.0,0.34917084]
["bitfinex-derivatives","BTCF0:USTF0",1740883720608,0.48509876,85863.0,85862.0,0.34917084]
["bitfinex-derivatives","BTCF0:USTF0",1740883720813,0.48509876,85863.0,85857.0,0.41914718]
["bitfinex-derivatives","BTCF0:USTF0",1740883720814,0.59935174,85863.0,85857.0,0.36869152]
["bitfinex-derivatives","BTCF0:USTF0",1740883721021,0.59935174,85863.0,85857.0,0.36805152]
["bitfinex-derivatives","BTCF0:USTF0",1740883721022,0.1165156,85858.0,85857.0,0.36805152]
["bitfinex-derivatives","BTCF0:USTF0",1740883721209,0.1115305,85847.0,85846.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1740883721405,0.4723305,85847.0,85846.0,0.81954]
["bitfinex-derivatives","BTCF0:USTF0",1740883721807,0.4683305,85847.0,85846.0,0.81954]
["bitfinex-derivatives","BTCF0:USTF0",1740883722203,0.7313305,85847.0,85846.0,0.77293168]
["bitfinex-derivatives","BTCF0:USTF0",1740883722505,0.7313305,85847.0,85846.0,0.27056598]
["bitfinex-derivatives","BTCF0:USTF0",1740883722702,0.7313305,85847.0,85846.0,0.02431106]
["bitfinex-derivatives","BTCF0:USTF0",1740883722917,0.1165373,85842.0,85841.0,0.48012226]
["bitfinex-derivatives","BTCF0:USTF0",1740883723214,0.4773373,85842.0,85841.0,0.43281453]
["bitfinex-derivatives","BTCF0:USTF0",1740883723511,0.5273373,85842.0,85841.0,0.3861868]
["bitfinex-derivatives","BTCF0:USTF0",1740883723717,0.1165414,85839.0,85838.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883724419,0.1155414,85839.0,85838.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883725009,0.1135414,85839.0,85838.0,0.00217472]
["bitfinex-derivatives","BTCF0:USTF0",1740883725206,0.1635414,85839.0,85838.0,0.00217472]
["bitfinex-derivatives","BTCF0:USTF0",1740883725903,0.1635414,85839.0,85838.0,0.00517472]
["bitfinex-derivatives","BTCF0:USTF0",1740883725904,0.3815414,85839.0,85838.0,0.00517472]
["bitfinex-derivatives","BTCF0:USTF0",1740883726110,0.116573,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740883726913,0.0582847,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740883727114,0.01175848,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740883727420,0.3608,85820.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1740883727916,0.38083488,85820.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1740883728120,0.38083488,85820.0,85819.0,0.1646685]
["bitfinex-derivatives","BTCF0:USTF0",1740883728713,0.00858008,85820.0,85819.0,0.1646685]
["bitfinex-derivatives","BTCF0:USTF0",1740883729010,0.01058008,85820.0,85819.0,0.1646685]
["bitfinex-derivatives","BTCF0:USTF0",1740883729214,0.01058008,85820.0,85819.0,0.1696685]
["bitfinex-derivatives","BTCF0:USTF0",1740883729926,0.48894728,85820.0,85819.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740883730417,0.37238008,85820.0,85819.0,0.1716685]
["bitfinex-derivatives","BTCF0:USTF0",1740883730719,0.01158008,85820.0,85819.0,0.1716685]
["bitfinex-derivatives","BTCF0:USTF0",1740883730915,0.00958008,85820.0,85819.0,0.1716685]
["bitfinex-derivatives","BTCF0:USTF0",1740883731109,0.00958008,85820.0,85819.0,0.1726685]
["bitfinex-derivatives","BTCF0:USTF0",1740883731515,0.00958008,85820.0,85819.0,0.1716685]
["bitfinex-derivatives","BTCF0:USTF0",1740883731714,0.01158008,85820.0,85819.0,0.1716685]
["bitfinex-derivatives","BTCF0:USTF0",1740883733210,0.01058008,85820.0,85819.0,0.1666685]
["bitfinex-derivatives","BTCF0:USTF0",1740883733415,0.002,85820.0,85817.0,0.0582851]
["bitfinex-derivatives","BTCF0:USTF0",1740883733617,0.002,85820.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1740883733927,0.002,85820.0,85819.0,0.12803487]
["bitfinex-derivatives","BTCF0:USTF0",1740883734115,0.004,85820.0,85819.0,0.12803487]
["bitfinex-derivatives","BTCF0:USTF0",1740883735125,0.004,85820.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1740883735311,0.002,85820.0,85819.0,0.1185685]
["bitfinex-derivatives","BTCF0:USTF0",1740883735718,0.1165623,85824.0,85819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883735918,0.1165623,85824.0,85823.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740883736223,0.01164585,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740883736424,0.1165592,85826.0,85825.0,0.1165592]
["bitfinex-derivatives","BTCF0:USTF0",1740883737018,0.00017472,85827.0,85824.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740883737022,0.1165604,85825.0,85824.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740883737219,0.1165604,85825.0,85824.0,0.1626618]
["bitfinex-derivatives","BTCF0:USTF0",1740883737413,0.13104325,85825.0,85824.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740883737621,0.1165658,85821.0,85820.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740883737819,0.4773658,85821.0,85820.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740883739423,0.4773658,85821.0,85820.0,0.1658672]
["bitfinex-derivatives","BTCF0:USTF0",1740883739826,0.4803658,85821.0,85820.0,0.1658672]
["bitfinex-derivatives","BTCF0:USTF0",1740883740915,0.4823658,85821.0,85820.0,0.1658672]
["bitfinex-derivatives","BTCF0:USTF0",1740883741125,0.4823658,85821.0,85820.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740883741521,0.4823658,85821.0,85820.0,0.1658672]
["bitfinex-derivatives","BTCF0:USTF0",1740883742131,0.4823658,85821.0,85820.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740883742929,0.4823658,85821.0,85820.0,0.1658672]
["bitfinex-derivatives","BTCF0:USTF0",1740883743140,0.4823658,85821.0,85820.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740883743820,0.4823658,85821.0,85820.0,0.1658672]
["bitfinex-derivatives","BTCF0:USTF0",1740883744020,0.4823658,85821.0,85819.0,0.116568]
["bitfinex-derivatives","BTCF0:USTF0",1740883744021,0.3658,85821.0,85819.0,0.07256296]
["bitfinex-derivatives","BTCF0:USTF0",1740883744217,0.3658,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740883745128,0.3628,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740883745316,0.3648,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740883747216,0.4813658,85821.0,85820.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740883748626,0.4813658,85821.0,85817.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740883748627,0.1165699,85818.0,85817.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740883749018,0.1165781,85812.0,85811.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740883749231,0.4773781,85812.0,85811.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740883749427,0.4773781,85812.0,85810.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883749727,0.1165794,85811.0,85810.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740883750525,0.1165794,85811.0,85770.0,0.21505352]
["bitfinex-derivatives","BTCF0:USTF0",1740883750526,0.268,85811.0,85774.0,0.0583144]
["bitfinex-derivatives","BTCF0:USTF0",1740883750725,0.3608,85779.0,85777.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1740883750923,0.3608,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1740883751429,0.3568,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1740883752022,0.3608,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1740883752229,0.3648,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1740883752625,0.3608,85782.0,85781.0,0.1176202]
["bitfinex-derivatives","BTCF0:USTF0",1740883753034,0.3618,85782.0,85781.0,0.1176202]
["bitfinex-derivatives","BTCF0:USTF0",1740883753234,0.3658,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1740883753534,0.1166229,85779.0,85778.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740883754033,0.20644922,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1740883755329,0.21044922,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1740883755930,0.21444922,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1740883756124,0.21044922,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1740883756333,0.21044922,85781.0,85780.0,0.1680615]
["bitfinex-derivatives","BTCF0:USTF0",1740883756635,0.00174888,85803.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740883757538,0.11833928,85803.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740883757732,0.1165949,85800.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740883757930,0.00174888,85803.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740883757931,0.3608,85791.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740883758134,0.36097483,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740883758644,0.47758273,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740883759138,0.47758273,85790.0,85788.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740883759139,0.36097483,85790.0,85788.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740883759334,0.1166181,85783.0,85780.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883759534,0.1166181,85783.0,85779.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740883759737,0.36097483,85790.0,85779.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740883759934,0.36097483,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740883760648,0.50948841,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740883762740,0.62609631,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740883763534,0.1166134,85786.0,85785.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1740883763734,0.1166161,85785.0,85784.0,0.1166154]
["bitfinex-derivatives","BTCF0:USTF0",1740883763928,0.1166161,85785.0,85780.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883763929,0.0583053,85788.0,85780.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883764133,0.3608,85783.0,85780.0,0.27335772]
["bitfinex-derivatives","BTCF0:USTF0",1740883764341,0.3608,85783.0,85773.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883764342,0.3608,85783.0,85773.0,0.15691105]
["bitfinex-derivatives","BTCF0:USTF0",1740883764539,0.1166237,85780.0,85779.0,0.1166214]
["bitfinex-derivatives","BTCF0:USTF0",1740883764844,0.0583094,85782.0,85775.0,0.0583141]
["bitfinex-derivatives","BTCF0:USTF0",1740883765041,0.3608,85783.0,85782.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1740883765042,0.4774181,85783.0,85782.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1740883765241,0.3608,85783.0,85780.0,0.0603103]
["bitfinex-derivatives","BTCF0:USTF0",1740883765438,0.1166202,85781.0,85780.0,0.0603103]
["bitfinex-derivatives","BTCF0:USTF0",1740883765749,0.1166202,85781.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883766042,0.1166202,85781.0,85773.0,0.15691105]
["bitfinex-derivatives","BTCF0:USTF0",1740883766043,0.1166284,85776.0,85775.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1740883766235,0.4191136,85776.0,85773.0,0.11680503]
["bitfinex-derivatives","BTCF0:USTF0",1740883766437,0.1166297,85774.0,85773.0,0.11680503]
["bitfinex-derivatives","BTCF0:USTF0",1740883766836,0.4191136,85776.0,85773.0,0.11680503]
["bitfinex-derivatives","BTCF0:USTF0",1740883766837,0.42015361,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740883767137,0.1166297,85774.0,85773.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883767333,0.00858869,85774.0,85751.0,0.0583302]
["bitfinex-derivatives","BTCF0:USTF0",1740883767538,0.3608,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1740883767945,0.1166449,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740883768130,0.3608,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740883768333,0.3608,85764.0,85763.0,0.1644447]
["bitfinex-derivatives","BTCF0:USTF0",1740883769735,0.4774433,85764.0,85763.0,0.1644447]
["bitfinex-derivatives","BTCF0:USTF0",1740883770032,0.4774433,85764.0,85763.0,0.1664447]
["bitfinex-derivatives","BTCF0:USTF0",1740883770340,0.4774433,85764.0,85763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883770840,0.3608,85764.0,85756.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740883771044,0.3608,85757.0,85756.0,0.1644537]
["bitfinex-derivatives","BTCF0:USTF0",1740883771243,0.4744528,85757.0,85756.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740883771740,0.4744528,85757.0,85756.0,0.1644542]
["bitfinex-derivatives","BTCF0:USTF0",1740883772046,0.4744528,85757.0,85756.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740883772239,0.4744528,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883772940,0.3578,85757.0,85756.0,0.1714542]
["bitfinex-derivatives","BTCF0:USTF0",1740883773643,0.3588,85757.0,85756.0,0.1714542]
["bitfinex-derivatives","BTCF0:USTF0",1740883773845,0.001,85757.0,85756.0,0.1714542]
["bitfinex-derivatives","BTCF0:USTF0",1740883774242,0.3618,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883774648,0.3618,85757.0,85756.0,0.1714542]
["bitfinex-derivatives","BTCF0:USTF0",1740883775043,0.001,85757.0,85756.0,0.1714542]
["bitfinex-derivatives","BTCF0:USTF0",1740883776248,0.001,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883776441,0.1176528,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883779246,0.001,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883779641,0.001,85757.0,85756.0,0.1714542]
["bitfinex-derivatives","BTCF0:USTF0",1740883780041,0.3618,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883781048,0.4784528,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883781647,0.3618,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883781847,0.3618,85757.0,85756.0,0.1714542]
["bitfinex-derivatives","BTCF0:USTF0",1740883782048,0.4784528,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883782845,0.3618,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883783041,0.4784528,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883784154,0.3618,85757.0,85756.0,0.1714542]
["bitfinex-derivatives","BTCF0:USTF0",1740883784351,0.001,85757.0,85756.0,0.1714542]
["bitfinex-derivatives","BTCF0:USTF0",1740883784553,0.001,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883784746,0.1176528,85757.0,85756.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740883785351,0.001,85757.0,85756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740883785855,0.1176528,85757.0,85756.0,0.1236542]
["bitfinex-derivatives","BTCF0:USTF0",1740883786059,0.001,85757.0,85756.0,0.1236542]
["bitfinex-derivatives","BTCF0:USTF0",1740883786249,0.1176528,85757.0,85756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740883786445,0.001,85757.0,85756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740883786644,0.001,85757.0,85756.0,0.1716542]
["bitfinex-derivatives","BTCF0:USTF0",1740883788859,0.1176528,85757.0,85756.0,0.1716542]
["bitfinex-derivatives","BTCF0:USTF0",1740883789252,0.001,85757.0,85756.0,0.1716542]
["bitfinex-derivatives","BTCF0:USTF0",1740883789453,0.3618,85757.0,85756.0,0.1716542]
["bitfinex-derivatives","BTCF0:USTF0",1740883789656,0.4784528,85757.0,85756.0,0.1716542]
["bitfinex-derivatives","BTCF0:USTF0",1740883789854,0.4784528,85757.0,85756.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740883790957,0.1176528,85757.0,85756.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740883791160,0.001,85757.0,85756.0,0.1716542]
["bitfinex-derivatives","BTCF0:USTF0",1740883796159,0.10268011,85761.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1740883796553,0.10268011,85761.0,85760.0,0.128456]
["bitfinex-derivatives","BTCF0:USTF0",1740883796751,0.10268011,85761.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1740883796955,0.10268011,85761.0,85760.0,0.1649487]
["bitfinex-derivatives","BTCF0:USTF0",1740883797357,0.10268011,85766.0,85760.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740883797558,0.10268011,85766.0,85765.0,0.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1740883798054,0.10268011,85766.0,85760.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740883798254,0.10268011,85766.0,85762.0,0.0583229]
["bitfinex-derivatives","BTCF0:USTF0",1740883798454,0.10268011,85766.0,85765.0,0.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1740883799052,0.21932071,85766.0,85765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883799459,0.58012071,85766.0,85765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883799659,0.58012071,85766.0,85760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740883799863,0.58012071,85766.0,85765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883800959,0.58012071,85766.0,85765.0,0.1186419]
["bitfinex-derivatives","BTCF0:USTF0",1740883801159,0.4774406,85766.0,85765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883801365,0.4774406,85766.0,85765.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1740883802565,0.13707164,85769.0,85765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883802767,0.13707164,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883803164,0.13707164,85769.0,85765.0,0.0593209]
["bitfinex-derivatives","BTCF0:USTF0",1740883803165,0.1166406,85766.0,85765.0,0.0593209]
["bitfinex-derivatives","BTCF0:USTF0",1740883803868,0.1166406,85766.0,85765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883804063,0.1166388,85768.0,85766.0,0.1166404]
["bitfinex-derivatives","BTCF0:USTF0",1740883804364,0.49787164,85769.0,85765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883804665,0.49787164,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883805173,0.49787164,85769.0,85765.0,0.0593209]
["bitfinex-derivatives","BTCF0:USTF0",1740883805174,0.46407136,85769.0,85765.0,0.0593209]
["bitfinex-derivatives","BTCF0:USTF0",1740883805470,0.1156439,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740883805863,0.46507136,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883806063,0.46407136,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883806265,0.46407136,85769.0,85757.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740883806566,0.3608,85762.0,85761.0,0.0583233]
["bitfinex-derivatives","BTCF0:USTF0",1740883807360,0.46607136,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883807669,0.58170786,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883807860,0.58070786,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883808559,0.46407136,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883808759,0.58070786,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883808966,0.4774365,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883809361,0.3618,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883809964,0.4784365,85769.0,85768.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740883810267,0.1166379,85768.0,85767.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740883810861,0.1166379,85768.0,85767.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740883812470,0.1176379,85768.0,85767.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740883814065,0.001,85768.0,85767.0,0.1641392]
["bitfinex-derivatives","BTCF0:USTF0",1740883814569,0.46501855,85769.0,85767.0,0.1641392]
["bitfinex-derivatives","BTCF0:USTF0",1740883814769,0.10321855,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883816061,0.10421855,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883816668,0.001,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883818769,0.1176365,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883818967,0.1166379,85768.0,85767.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740883819165,0.4774379,85768.0,85767.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740883819477,0.116641,85766.0,85765.0,0.1166407]
["bitfinex-derivatives","BTCF0:USTF0",1740883820262,0.3618,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1740883820467,0.3608,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1740883821367,0.3608,85768.0,85762.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740883821676,0.1166434,85765.0,85764.0,0.1166427]
["bitfinex-derivatives","BTCF0:USTF0",1740883821874,0.0583209,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740883822075,0.0465,85767.0,85762.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740883822270,0.1166411,85766.0,85764.0,0.1749637]
["bitfinex-derivatives","BTCF0:USTF0",1740883822469,0.0465,85767.0,85762.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740883822770,0.1631396,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740883823166,0.1166419,85765.0,85764.0,0.1196423]
["bitfinex-derivatives","BTCF0:USTF0",1740883823970,0.10321855,85766.0,85765.0,0.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1740883824171,0.21985915,85766.0,85765.0,0.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1740883824963,0.0583209,85765.0,85762.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740883825168,0.1166447,85763.0,85762.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740883825664,0.1156447,85763.0,85762.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740883826367,0.1156447,85763.0,85762.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740883826574,0.1156447,85763.0,85762.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740883826774,0.1156447,85763.0,85762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740883826976,0.1156447,85763.0,85762.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1740883827170,0.1156447,85763.0,85762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740883828471,0.1156447,85763.0,85762.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1740883829264,0.1156447,85763.0,85762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740883829771,0.1156447,85763.0,85762.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1740883829971,0.4764447,85763.0,85762.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1740883830171,0.4764447,85763.0,85762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740883831779,0.4764447,85763.0,85762.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1740883832081,0.3608,85763.0,85762.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1740883833073,0.13707164,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740883834471,0.13707164,85765.0,85764.0,0.2123433]
["bitfinex-derivatives","BTCF0:USTF0",1740883835184,0.13707164,85765.0,85764.0,0.2133433]
["bitfinex-derivatives","BTCF0:USTF0",1740883837267,0.14039328,85772.0,85771.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1740883837471,0.01168175,85784.0,85771.0,0.41166953]
["bitfinex-derivatives","BTCF0:USTF0",1740883837677,0.1165976,85798.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740883837877,0.3608,85795.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740883838073,0.01345687,85786.0,85784.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1740883838276,0.00174932,85786.0,85784.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1740883838483,0.00174932,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740883839183,0.01474932,85786.0,85785.0,0.1176147]
["bitfinex-derivatives","BTCF0:USTF0",1740883839982,0.01474932,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883840283,0.13136272,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883840585,0.13136272,85786.0,85785.0,0.1176147]
["bitfinex-derivatives","BTCF0:USTF0",1740883840788,0.14325907,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883840989,0.19185907,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883843581,0.02664567,85786.0,85785.0,0.1176147]
["bitfinex-derivatives","BTCF0:USTF0",1740883844179,0.14150975,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883844979,0.01789635,85786.0,85785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740883845274,0.01789635,85786.0,85785.0,0.1206147]
["bitfinex-derivatives","BTCF0:USTF0",1740883845783,0.13550975,85786.0,85785.0,0.1176147]
["bitfinex-derivatives","BTCF0:USTF0",1740883845978,0.14150975,85786.0,85785.0,0.1176147]
["bitfinex-derivatives","BTCF0:USTF0",1740883846483,0.14150975,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883847383,0.14050975,85786.0,85785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883847684,0.13450975,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883847879,0.13950975,85786.0,85785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883848075,0.14050975,85786.0,85785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883849084,0.14050975,85786.0,85785.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1740883849385,0.14050975,85786.0,85785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883850285,0.13350975,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883850590,0.13650975,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883851289,0.14050975,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883851492,0.1156175,85783.0,85782.0,0.1166176]
["bitfinex-derivatives","BTCF0:USTF0",1740883851878,0.4764175,85783.0,85782.0,0.1166176]
["bitfinex-derivatives","BTCF0:USTF0",1740883852083,0.4754175,85783.0,85782.0,0.1166176]
["bitfinex-derivatives","BTCF0:USTF0",1740883852280,0.1166243,85779.0,85778.0,0.1166241]
["bitfinex-derivatives","BTCF0:USTF0",1740883852485,0.3608,85783.0,85777.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740883852687,0.0573112,85780.0,85777.0,0.165023]
["bitfinex-derivatives","BTCF0:USTF0",1740883852983,0.1166242,85779.0,85778.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740883853185,0.1166243,85778.0,85777.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740883853586,0.1166256,85777.0,85776.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883854785,0.1206256,85777.0,85776.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883855288,0.1246256,85777.0,85776.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883860907,0.1246256,85777.0,85776.0,0.11680183]
["bitfinex-derivatives","BTCF0:USTF0",1740883861107,0.008,85777.0,85776.0,0.11680183]
["bitfinex-derivatives","BTCF0:USTF0",1740883861308,0.1246256,85777.0,85776.0,0.11680183]
["bitfinex-derivatives","BTCF0:USTF0",1740883861816,0.1246256,85777.0,85776.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883862016,0.22774182,85777.0,85776.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883862406,0.1166419,85765.0,85764.0,0.0583211]
["bitfinex-derivatives","BTCF0:USTF0",1740883862612,0.4774419,85765.0,85764.0,0.0583211]
["bitfinex-derivatives","BTCF0:USTF0",1740883864204,0.4774419,85765.0,85764.0,0.0593211]
["bitfinex-derivatives","BTCF0:USTF0",1740883864407,0.48929125,85765.0,85764.0,0.0593211]
["bitfinex-derivatives","BTCF0:USTF0",1740883864608,0.53779125,85765.0,85764.0,0.0593211]
["bitfinex-derivatives","BTCF0:USTF0",1740883864811,0.53779125,85765.0,85764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883865509,0.1166528,85757.0,85756.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1740883866111,0.1166528,85757.0,85756.0,0.11677131]
["bitfinex-derivatives","BTCF0:USTF0",1740883866712,0.0583256,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740883867506,0.1166488,85760.0,85758.0,0.0583255]
["bitfinex-derivatives","BTCF0:USTF0",1740883867709,0.1166488,85760.0,85756.0,0.00311711]
["bitfinex-derivatives","BTCF0:USTF0",1740883867710,0.1166528,85757.0,85756.0,0.00711711]
["bitfinex-derivatives","BTCF0:USTF0",1740883868118,0.0583216,85764.0,85756.0,0.00411711]
["bitfinex-derivatives","BTCF0:USTF0",1740883868414,0.1749697,85763.0,85762.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1740883868617,0.37364935,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740883868813,0.37264935,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740883869617,0.48929125,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740883869917,0.37264935,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740883871206,0.37264935,85765.0,85764.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1740883873219,0.10311622,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1740883873421,0.00017483,85773.0,85765.0,0.0583204]
["bitfinex-derivatives","BTCF0:USTF0",1740883873721,0.1726839,85778.0,85777.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1740883873722,0.17164389,85778.0,85777.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1740883874516,0.17164389,85786.0,85776.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740883874826,0.17164389,85786.0,85782.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1740883875213,0.17164389,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740883875613,0.00017483,85788.0,85783.0,0.0583082]
["bitfinex-derivatives","BTCF0:USTF0",1740883875815,0.00017483,85788.0,85782.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1740883875816,0.2060372,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740883876022,0.2060372,85792.0,85791.0,0.12843019]
["bitfinex-derivatives","BTCF0:USTF0",1740883876325,0.2060372,85792.0,85791.0,0.48923019]
["bitfinex-derivatives","BTCF0:USTF0",1740883877114,0.2130372,85792.0,85791.0,0.48923019]
["bitfinex-derivatives","BTCF0:USTF0",1740883877319,0.2200372,85792.0,85791.0,0.4784066]
["bitfinex-derivatives","BTCF0:USTF0",1740883877820,0.2130372,85792.0,85791.0,0.4784066]
["bitfinex-derivatives","BTCF0:USTF0",1740883878135,0.2200372,85792.0,85791.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1740883878327,0.2130372,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740883878628,0.2200372,85792.0,85791.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1740883878928,0.2200372,85792.0,85791.0,0.1662066]
["bitfinex-derivatives","BTCF0:USTF0",1740883879327,0.014,85792.0,85791.0,0.1662066]
["bitfinex-derivatives","BTCF0:USTF0",1740883879519,0.014,85792.0,85791.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740883879731,0.1306052,85792.0,85791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883883834,0.4914052,85792.0,85791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883884222,0.4914052,85792.0,85791.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1740883884825,0.3748,85792.0,85791.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1740883885223,0.014,85792.0,85791.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1740883885625,0.00017483,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740883886328,0.01209078,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740883886831,0.01909078,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740883887029,0.02609078,85800.0,85799.0,0.1175957]
["bitfinex-derivatives","BTCF0:USTF0",1740883887229,0.01417483,85800.0,85799.0,0.1175957]
["bitfinex-derivatives","BTCF0:USTF0",1740883888439,0.3608,85818.0,85817.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1740883889427,0.1165717,85817.0,85815.0,0.1165731]
["bitfinex-derivatives","BTCF0:USTF0",1740883889632,0.1155717,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740883889833,0.37484162,85818.0,85817.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1740883890136,0.38233928,85818.0,85817.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1740883890521,0.38133928,85818.0,85817.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1740883891231,0.37276162,85818.0,85817.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1740883891530,0.3608,85818.0,85817.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1740883892520,0.3608,85818.0,85817.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1740883892726,0.4773699,85818.0,85817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883892922,0.48908643,85818.0,85817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740883893228,0.48908643,85818.0,85817.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1740883894027,0.37251653,85818.0,85817.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1740883895435,0.37251653,85818.0,85816.0,0.1165722]
["bitfinex-derivatives","BTCF0:USTF0",1740883895634,0.48908663,85818.0,85816.0,0.2331438]
["bitfinex-derivatives","BTCF0:USTF0",1740883895929,0.48908663,85818.0,85817.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1740883896232,0.1165748,85815.0,85809.0,0.05107483]
["bitfinex-derivatives","BTCF0:USTF0",1740883896432,0.0514,85814.0,85813.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1740883898532,0.0514,85814.0,85810.0,0.0582903]
["bitfinex-derivatives","BTCF0:USTF0",1740883898733,0.167976,85814.0,85812.0,0.1165774]
["bitfinex-derivatives","BTCF0:USTF0",1740883898934,0.168976,85814.0,85812.0,0.1165774]
["bitfinex-derivatives","BTCF0:USTF0",1740883899232,0.168976,85814.0,85810.0,0.0582903]
["bitfinex-derivatives","BTCF0:USTF0",1740883899233,0.0524,85814.0,85809.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883899536,0.1165785,85812.0,85809.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883899743,0.1165808,85810.0,85809.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883899936,0.4773808,85810.0,85809.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883900133,0.3608,85810.0,85809.0,0.11675693]
["bitfinex-derivatives","BTCF0:USTF0",1740883900538,0.4112,85810.0,85809.0,0.11675693]
["bitfinex-derivatives","BTCF0:USTF0",1740883901231,0.5277808,85810.0,85809.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883902437,0.4112,85810.0,85809.0,0.11675693]
["bitfinex-derivatives","BTCF0:USTF0",1740883903137,0.4112,85810.0,85809.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883903535,0.4112,85810.0,85809.0,0.11675693]
["bitfinex-derivatives","BTCF0:USTF0",1740883903937,0.4112,85810.0,85809.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883903938,0.5277808,85810.0,85809.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883907844,0.5277808,85810.0,85809.0,0.11675693]
["bitfinex-derivatives","BTCF0:USTF0",1740883908144,0.4112,85810.0,85809.0,0.11675693]
["bitfinex-derivatives","BTCF0:USTF0",1740883909042,0.0504,85810.0,85809.0,0.11675693]
["bitfinex-derivatives","BTCF0:USTF0",1740883910940,0.0504,85810.0,85809.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883910941,0.1669808,85810.0,85809.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883911139,0.0582979,85799.0,85790.0,0.27920812]
["bitfinex-derivatives","BTCF0:USTF0",1740883911340,0.4774066,85791.0,85790.0,0.27920812]
["bitfinex-derivatives","BTCF0:USTF0",1740883912041,0.6954066,85791.0,85790.0,0.27920812]
["bitfinex-derivatives","BTCF0:USTF0",1740883912343,0.6954066,85791.0,85785.0,0.34911662]
["bitfinex-derivatives","BTCF0:USTF0",1740883912344,0.1096134,85786.0,85785.0,0.34911662]
["bitfinex-derivatives","BTCF0:USTF0",1740883912544,0.1096134,85786.0,85779.0,0.41957995]
["bitfinex-derivatives","BTCF0:USTF0",1740883912545,0.1106215,85780.0,85779.0,0.41957995]
["bitfinex-derivatives","BTCF0:USTF0",1740883912742,0.4714215,85780.0,85779.0,0.21764225]
["bitfinex-derivatives","BTCF0:USTF0",1740883914131,0.4714215,85780.0,85771.0,0.11680773]
["bitfinex-derivatives","BTCF0:USTF0",1740883914335,0.4774324,85772.0,85771.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883915335,0.5276324,85772.0,85771.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883915536,0.5391548,85772.0,85771.0,0.00117483]
["bitfinex-derivatives","BTCF0:USTF0",1740883916142,0.5391548,85772.0,85771.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883916347,0.5391548,85772.0,85771.0,0.00317483]
["bitfinex-derivatives","BTCF0:USTF0",1740883916946,0.5411548,85772.0,85771.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1740883917135,0.5411548,85772.0,85771.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883917336,0.5431548,85772.0,85771.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883919450,0.5519818,85772.0,85771.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740883919944,0.1749743,85761.0,85760.0,0.1166478]
["bitfinex-derivatives","BTCF0:USTF0",1740883920136,0.3608,85763.0,85760.0,0.1166478]
["bitfinex-derivatives","BTCF0:USTF0",1740883920342,0.3608,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740883921250,0.3608,85763.0,85761.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740883921546,0.3608,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740883922039,0.218,85771.0,85761.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740883922241,0.217,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740883923551,0.218,85771.0,85767.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740883923742,0.218,85771.0,85761.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740883923938,0.116646,85762.0,85761.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740883924143,0.3608,85763.0,85754.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1740883924344,0.1676371,85769.0,85766.0,0.1166404]
["bitfinex-derivatives","BTCF0:USTF0",1740883924648,0.051,85769.0,85766.0,0.1166404]
["bitfinex-derivatives","BTCF0:USTF0",1740883924846,0.1075177,85770.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883924847,0.0492,85770.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883925045,0.0492,85770.0,85766.0,0.1166404]
["bitfinex-derivatives","BTCF0:USTF0",1740883925046,0.1166379,85768.0,85767.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740883925640,0.1075177,85770.0,85754.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1740883925641,0.0492,85770.0,85754.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1740883925847,0.3608,85763.0,85759.0,0.1166496]
["bitfinex-derivatives","BTCF0:USTF0",1740883926150,0.3608,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740883928347,0.3608,85763.0,85754.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1740883928553,0.4774453,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740883928742,0.1166469,85762.0,85759.0,0.0583247]
["bitfinex-derivatives","BTCF0:USTF0",1740883928948,0.3608,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740883929243,0.3608,85763.0,85762.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1740883930342,0.3638,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740883930745,0.3638,85763.0,85762.0,0.164546]
["bitfinex-derivatives","BTCF0:USTF0",1740883932349,0.0721494,85772.0,85762.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740883932652,0.003,85763.0,85762.0,0.164546]
["bitfinex-derivatives","BTCF0:USTF0",1740883933449,0.1887823,85772.0,85762.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740883933650,0.0751494,85772.0,85764.0,0.0583214]
["bitfinex-derivatives","BTCF0:USTF0",1740883933851,0.1166399,85767.0,85765.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740883934051,0.1166399,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740883934753,0.1166406,85766.0,85765.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740883935153,0.0583192,85768.0,85766.0,0.1166395]
["bitfinex-derivatives","BTCF0:USTF0",1740883935457,0.1166357,85770.0,85766.0,0.0583203]
["bitfinex-derivatives","BTCF0:USTF0",1740883935656,0.1166357,85770.0,85768.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1740883935657,0.3608,85769.0,85768.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1740883937354,0.1166406,85766.0,85765.0,0.1653419]
["bitfinex-derivatives","BTCF0:USTF0",1740883937552,0.1166406,85766.0,85765.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740883938458,0.3658,85769.0,85765.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740883938654,0.3608,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883939651,0.3608,85770.0,85765.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740883939867,0.1166385,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1740883940870,0.005,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883941576,0.3648,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1740883942067,0.3608,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1740883942968,0.3658,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1740883943856,0.005,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1740883944256,0.13692337,85774.0,85769.0,0.01175236]
["bitfinex-derivatives","BTCF0:USTF0",1740883944482,0.00017483,85780.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740883945659,0.00617483,85780.0,85779.0,0.1176229]
["bitfinex-derivatives","BTCF0:USTF0",1740883948979,0.36697483,85780.0,85764.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740883949272,0.1166457,85763.0,85760.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883949469,0.0583211,85765.0,85760.0,0.1166481]
["bitfinex-derivatives","BTCF0:USTF0",1740883949662,0.0583207,85766.0,85758.0,0.1166509]
["bitfinex-derivatives","BTCF0:USTF0",1740883949866,0.1166456,85763.0,85758.0,0.1166509]
["bitfinex-derivatives","BTCF0:USTF0",1740883950377,0.0512,85764.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883950580,0.1166474,85762.0,85756.0,0.4774536]
["bitfinex-derivatives","BTCF0:USTF0",1740883950874,0.23153497,85764.0,85759.0,0.2332992]
["bitfinex-derivatives","BTCF0:USTF0",1740883951074,0.23153497,85764.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1740883951270,0.06299137,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740883951475,0.01179137,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740883951769,0.4774353,85770.0,85764.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1740883952170,0.4774353,85770.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740883952379,0.37242639,85770.0,85760.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883952572,0.1166474,85761.0,85760.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883952879,0.1166525,85758.0,85751.0,0.27339692]
["bitfinex-derivatives","BTCF0:USTF0",1740883953073,0.1166525,85758.0,85754.0,0.11677321]
["bitfinex-derivatives","BTCF0:USTF0",1740883953268,0.1166525,85758.0,85755.0,0.1674551]
["bitfinex-derivatives","BTCF0:USTF0",1740883953464,0.1166491,85760.0,85757.0,0.1166526]
["bitfinex-derivatives","BTCF0:USTF0",1740883953778,0.1166471,85762.0,85758.0,0.1166507]
["bitfinex-derivatives","BTCF0:USTF0",1740883953972,0.41164001,85763.0,85755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740883954278,0.1166542,85756.0,85755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740883954778,0.1166555,85755.0,85754.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1740883955072,0.0512,85758.0,85754.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1740883955275,0.0512,85758.0,85757.0,0.1166528]
["bitfinex-derivatives","BTCF0:USTF0",1740883957564,0.001,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740883957766,0.0523,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740883958076,0.37242639,85770.0,85760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740883958376,0.37242639,85770.0,85766.0,0.1166405]
["bitfinex-derivatives","BTCF0:USTF0",1740883958377,0.3608,85770.0,85766.0,0.1166405]
["bitfinex-derivatives","BTCF0:USTF0",1740883958678,0.3608,85770.0,85760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740883958868,0.3608,85763.0,85760.0,0.1059243]
["bitfinex-derivatives","BTCF0:USTF0",1740883959071,0.1166474,85761.0,85760.0,0.1059243]
["bitfinex-derivatives","BTCF0:USTF0",1740883959980,0.37329583,85763.0,85758.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740883960180,0.48894173,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740883960682,0.37229583,85763.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740883960977,0.1166682,85746.0,85742.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1740883961173,0.3608,85744.0,85742.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1740883961480,0.3608,85744.0,85737.0,0.2167787]
["bitfinex-derivatives","BTCF0:USTF0",1740883961670,0.1166769,85740.0,85738.0,0.1166782]
["bitfinex-derivatives","BTCF0:USTF0",1740883961870,0.1166769,85740.0,85737.0,0.2167787]
["bitfinex-derivatives","BTCF0:USTF0",1740883962073,0.1166739,85742.0,85740.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1740883962274,0.1166739,85742.0,85740.0,0.1166751]
["bitfinex-derivatives","BTCF0:USTF0",1740883962469,0.01189373,85742.0,85740.0,0.1166751]
["bitfinex-derivatives","BTCF0:USTF0",1740883962672,0.4774709,85744.0,85740.0,0.1166751]
["bitfinex-derivatives","BTCF0:USTF0",1740883962875,0.4774709,85744.0,85742.0,0.1166726]
["bitfinex-derivatives","BTCF0:USTF0",1740883963272,0.4774709,85744.0,85740.0,0.1166751]
["bitfinex-derivatives","BTCF0:USTF0",1740883963466,0.4774709,85744.0,85740.0,0.121675]
["bitfinex-derivatives","BTCF0:USTF0",1740883963677,0.4774709,85744.0,85741.0,0.1166733]
["bitfinex-derivatives","BTCF0:USTF0",1740883964068,0.4774709,85744.0,85742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740883964273,0.1166719,85743.0,85742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740883964674,0.37347266,85744.0,85739.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1740883964979,0.1166732,85742.0,85740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740883966179,0.1166732,85742.0,85739.0,0.1166763]
["bitfinex-derivatives","BTCF0:USTF0",1740883966375,0.1126732,85742.0,85739.0,0.1166763]
["bitfinex-derivatives","BTCF0:USTF0",1740883966570,0.43180796,85744.0,85739.0,0.1166763]
["bitfinex-derivatives","BTCF0:USTF0",1740883966776,0.1166756,85741.0,85739.0,0.1166763]
["bitfinex-derivatives","BTCF0:USTF0",1740883966990,0.1167007,85722.0,85711.0,0.01182951]
["bitfinex-derivatives","BTCF0:USTF0",1740883967182,0.1167007,85722.0,85713.0,0.15235095]
["bitfinex-derivatives","BTCF0:USTF0",1740883967379,0.1167007,85722.0,85713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740883967380,0.0583502,85722.0,85713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740883967572,0.0488,85723.0,85713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740883967969,0.0488,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740883968380,0.36201495,85726.0,85724.0,0.1166976]
["bitfinex-derivatives","BTCF0:USTF0",1740883968581,0.36097494,85726.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740883968882,0.47767064,85726.0,85721.0,0.0583506]
["bitfinex-derivatives","BTCF0:USTF0",1740883969082,0.47767024,85726.0,85723.0,0.1166984]
["bitfinex-derivatives","BTCF0:USTF0",1740883969585,0.00878783,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740883970379,0.12548423,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740883970775,0.12648423,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740883970977,0.12648423,85725.0,85721.0,0.1167011]
["bitfinex-derivatives","BTCF0:USTF0",1740883971178,0.12648423,85725.0,85713.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1740883971179,0.00978783,85725.0,85718.0,0.1167052]
["bitfinex-derivatives","BTCF0:USTF0",1740883971380,0.1167066,85718.0,85713.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1740883971680,0.1167067,85718.0,85713.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740883972076,0.0583518,85720.0,85713.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740883972271,0.1167076,85717.0,85713.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740883972479,0.12841286,85717.0,85713.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740883972876,0.1167076,85717.0,85713.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740883973070,0.1167076,85717.0,85713.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1740883973277,0.1167076,85717.0,85713.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740883973676,0.1167076,85717.0,85713.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1740883973884,0.1177076,85717.0,85713.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1740883974087,0.001,85717.0,85714.0,0.1167108]
["bitfinex-derivatives","BTCF0:USTF0",1740883974682,0.001,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740883975979,0.1167087,85716.0,85713.0,0.2189925]
["bitfinex-derivatives","BTCF0:USTF0",1740883976287,0.1177077,85717.0,85713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740883976486,0.1177073,85717.0,85713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740883976684,0.1167091,85716.0,85713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740883976888,0.1167104,85715.0,85713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740883977090,0.1177096,85716.0,85713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740883977480,0.001,85716.0,85713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740883977887,0.3608,85714.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740883978080,0.0583567,85713.0,85703.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1740883978283,0.1167192,85709.0,85703.0,0.2334519]
["bitfinex-derivatives","BTCF0:USTF0",1740883978485,0.3608,85714.0,85701.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740883978680,0.3608,85714.0,85713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740883978885,0.4775119,85714.0,85713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740883979282,0.001,85713.0,85708.0,0.1167191]
["bitfinex-derivatives","BTCF0:USTF0",1740883979594,0.1167161,85711.0,85710.0,0.1167166]
["bitfinex-derivatives","BTCF0:USTF0",1740883979895,0.0553563,85713.0,85711.0,0.1167144]
["bitfinex-derivatives","BTCF0:USTF0",1740883980089,0.3608,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740883980393,0.0583523,85719.0,85701.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740883980693,0.1167109,85715.0,85709.0,0.21509522]
["bitfinex-derivatives","BTCF0:USTF0",1740883980896,0.0488,85720.0,85709.0,0.21509522]
["bitfinex-derivatives","BTCF0:USTF0",1740883980897,0.3608,85714.0,85711.0,0.1167151]
["bitfinex-derivatives","BTCF0:USTF0",1740883981186,0.1167129,85713.0,85711.0,0.1167151]
["bitfinex-derivatives","BTCF0:USTF0",1740883981384,0.1167155,85711.0,85709.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1740883981579,0.1167155,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740883981992,0.001,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740883982284,0.0488,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883982683,0.0488,85720.0,85712.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740883982684,0.0488,85720.0,85713.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740883982880,0.1167065,85718.0,85715.0,0.1167089]
["bitfinex-derivatives","BTCF0:USTF0",1740883983085,0.1167065,85718.0,85716.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1740883983283,0.0488,85720.0,85711.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1740883983489,0.1167135,85713.0,85712.0,0.1167136]
["bitfinex-derivatives","BTCF0:USTF0",1740883983689,0.1167135,85713.0,85711.0,0.2334291]
["bitfinex-derivatives","BTCF0:USTF0",1740883983899,0.1167135,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740883984387,0.1167136,85713.0,85711.0,0.116715]
["bitfinex-derivatives","BTCF0:USTF0",1740883984578,0.1167141,85712.0,85711.0,0.116715]
["bitfinex-derivatives","BTCF0:USTF0",1740883984784,0.058355,85715.0,85702.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1740883984785,0.1167217,85707.0,85702.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1740883984983,0.1691222,85706.0,85701.0,0.1167286]
["bitfinex-derivatives","BTCF0:USTF0",1740883985186,0.1691222,85706.0,85705.0,0.4775236]
["bitfinex-derivatives","BTCF0:USTF0",1740883985381,0.0524,85706.0,85705.0,0.4775236]
["bitfinex-derivatives","BTCF0:USTF0",1740883985888,0.0524,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740883986195,0.0534,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740883986989,0.001,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740883987383,0.0482,85734.0,85718.0,0.0583529]
["bitfinex-derivatives","BTCF0:USTF0",1740883987587,0.3608,85749.0,85725.0,0.4774964]
["bitfinex-derivatives","BTCF0:USTF0",1740883987889,0.3608,85742.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740883988093,0.3608,85735.0,85720.0,0.20793622]
["bitfinex-derivatives","BTCF0:USTF0",1740883988290,0.419147,85727.0,85719.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740883988590,0.3608,85720.0,85714.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740883988794,0.3608,85720.0,85716.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1740883989093,0.4775032,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883989285,0.3608,85720.0,85713.0,0.0583558]
["bitfinex-derivatives","BTCF0:USTF0",1740883989498,0.3608,85720.0,85711.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740883989790,0.1167127,85713.0,85712.0,0.1167128]
["bitfinex-derivatives","BTCF0:USTF0",1740883990094,0.1167105,85715.0,85713.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1740883990498,0.1167077,85717.0,85716.0,0.1167079]
["bitfinex-derivatives","BTCF0:USTF0",1740883990691,0.1167085,85717.0,85714.0,0.1167108]
["bitfinex-derivatives","BTCF0:USTF0",1740883990892,0.1167085,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740883991487,0.0521,85719.0,85711.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740883991693,0.0521,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740883991893,0.0521,85719.0,85715.0,0.1167094]
["bitfinex-derivatives","BTCF0:USTF0",1740883992099,0.0521,85719.0,85711.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740883992297,0.0521,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740883992896,0.0521,85719.0,85717.0,0.1167062]
["bitfinex-derivatives","BTCF0:USTF0",1740883993196,0.0521,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740883994394,0.3608,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740883995695,0.3608,85720.0,85719.0,0.1177045]
["bitfinex-derivatives","BTCF0:USTF0",1740883996597,0.463698,85723.0,85721.0,0.1167013]
["bitfinex-derivatives","BTCF0:USTF0",1740883996786,0.463698,85723.0,85721.0,0.2334025]
["bitfinex-derivatives","BTCF0:USTF0",1740883997000,0.463698,85723.0,85719.0,0.1177041]
["bitfinex-derivatives","BTCF0:USTF0",1740883997192,0.463698,85723.0,85719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883997392,0.1167012,85722.0,85719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883997587,0.464698,85723.0,85719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740883997897,0.463698,85723.0,85713.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740883998092,0.463698,85723.0,85720.0,0.1167028]
["bitfinex-derivatives","BTCF0:USTF0",1740883998307,0.463698,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740883998996,0.3608,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740883999192,0.3608,85723.0,85719.0,0.0583521]
["bitfinex-derivatives","BTCF0:USTF0",1740883999503,0.3608,85723.0,85721.0,0.1167015]
["bitfinex-derivatives","BTCF0:USTF0",1740883999800,0.3608,85723.0,85719.0,0.1750562]
["bitfinex-derivatives","BTCF0:USTF0",1740883999993,0.3608,85723.0,85713.0,0.15773622]
["bitfinex-derivatives","BTCF0:USTF0",1740884000200,0.3608,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740884000902,0.00017494,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740884001205,0.17162871,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740884001499,0.17162871,85727.0,85726.0,0.16754355]
["bitfinex-derivatives","BTCF0:USTF0",1740884001698,0.17162871,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740884002599,0.01188964,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740884002800,0.002,85727.0,85722.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740884003102,0.3608,85723.0,85714.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740884003301,0.3608,85723.0,85710.0,0.16640778]
["bitfinex-derivatives","BTCF0:USTF0",1740884003302,0.37252823,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740884003502,0.37252823,85723.0,85719.0,0.0583522]
["bitfinex-derivatives","BTCF0:USTF0",1740884003798,0.37252823,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740884004004,0.01172823,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740884004201,0.002,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740884004399,0.01287677,85727.0,85726.0,0.1750419]
["bitfinex-derivatives","BTCF0:USTF0",1740884004602,0.001,85727.0,85726.0,0.1750419]
["bitfinex-derivatives","BTCF0:USTF0",1740884004798,0.001,85727.0,85726.0,0.5358419]
["bitfinex-derivatives","BTCF0:USTF0",1740884005000,0.10306602,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1740884006699,0.00017494,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884006898,0.00017494,85735.0,85734.0,0.4774841]
["bitfinex-derivatives","BTCF0:USTF0",1740884008397,0.00517494,85735.0,85734.0,0.4774841]
["bitfinex-derivatives","BTCF0:USTF0",1740884012209,0.00517494,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884012403,0.00517494,85735.0,85730.0,0.0583443]
["bitfinex-derivatives","BTCF0:USTF0",1740884012600,0.3608,85731.0,85726.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884012802,0.1166936,85727.0,85726.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884013005,0.1166936,85727.0,85711.0,0.0583574]
["bitfinex-derivatives","BTCF0:USTF0",1740884013006,0.058349,85724.0,85711.0,0.0583574]
["bitfinex-derivatives","BTCF0:USTF0",1740884013202,0.3608,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740884013807,0.3608,85715.0,85707.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740884014113,0.0477,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740884015303,0.0487,85723.0,85722.0,0.1177004]
["bitfinex-derivatives","BTCF0:USTF0",1740884015805,0.0487,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740884016507,0.0487,85723.0,85716.0,0.0583542]
["bitfinex-derivatives","BTCF0:USTF0",1740884016508,0.0487,85723.0,85704.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740884016711,0.0466,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740884017916,0.0477,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740884018212,0.3608,85725.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740884018507,0.0475,85731.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740884018706,0.01198132,85739.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740884018914,0.0475,85743.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740884020505,0.01162222,85740.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740884021010,0.14431269,85728.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740884021406,0.13731269,85728.0,85727.0,0.1066936]
["bitfinex-derivatives","BTCF0:USTF0",1740884023105,0.10285034,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740884025819,0.10302528,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884028418,0.00017494,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884029025,0.00017494,85735.0,85732.0,0.0583429]
["bitfinex-derivatives","BTCF0:USTF0",1740884029518,0.00017494,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884031116,0.00017494,85735.0,85734.0,0.16517294]
["bitfinex-derivatives","BTCF0:USTF0",1740884031319,0.13748763,85735.0,85734.0,0.16517294]
["bitfinex-derivatives","BTCF0:USTF0",1740884031924,0.13748763,85735.0,85734.0,0.04848884]
["bitfinex-derivatives","BTCF0:USTF0",1740884032224,0.13748763,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884036515,0.00017494,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884036926,0.00017494,85735.0,85734.0,0.16532354]
["bitfinex-derivatives","BTCF0:USTF0",1740884037429,0.00017494,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884045726,0.00017494,85735.0,85732.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740884046032,0.13738715,85735.0,85730.0,0.0583442]
["bitfinex-derivatives","BTCF0:USTF0",1740884046221,0.0954,85734.0,85730.0,0.0583442]
["bitfinex-derivatives","BTCF0:USTF0",1740884046426,0.0954,85734.0,85732.0,0.116686]
["bitfinex-derivatives","BTCF0:USTF0",1740884046732,0.0954,85734.0,85731.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1740884046934,0.0954,85734.0,85729.0,0.1166908]
["bitfinex-derivatives","BTCF0:USTF0",1740884047126,0.0954,85734.0,85725.0,0.21508432]
["bitfinex-derivatives","BTCF0:USTF0",1740884047327,0.1166872,85732.0,85725.0,0.21508432]
["bitfinex-derivatives","BTCF0:USTF0",1740884047523,0.0482,85731.0,85728.0,0.1166919]
["bitfinex-derivatives","BTCF0:USTF0",1740884047930,0.0482,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740884049434,0.17162871,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740884049634,0.17162871,85732.0,85731.0,0.1630882]
["bitfinex-derivatives","BTCF0:USTF0",1740884051737,0.17180365,85735.0,85731.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740884051930,0.17180365,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884053638,0.17180365,85735.0,85734.0,0.4774841]
["bitfinex-derivatives","BTCF0:USTF0",1740884054039,0.17180365,85735.0,85734.0,0.48937031]
["bitfinex-derivatives","BTCF0:USTF0",1740884054432,0.00017494,85735.0,85734.0,0.5304841]
["bitfinex-derivatives","BTCF0:USTF0",1740884057235,0.17180365,85735.0,85734.0,0.5304841]
["bitfinex-derivatives","BTCF0:USTF0",1740884060433,0.00017494,85735.0,85734.0,0.5304841]
["bitfinex-derivatives","BTCF0:USTF0",1740884061337,0.00017494,85735.0,85734.0,0.1696841]
["bitfinex-derivatives","BTCF0:USTF0",1740884063550,0.17194902,85736.0,85734.0,0.1696841]
["bitfinex-derivatives","BTCF0:USTF0",1740884063551,0.17194902,85736.0,85735.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1740884063737,0.17194902,85736.0,85735.0,0.16786911]
["bitfinex-derivatives","BTCF0:USTF0",1740884063942,0.06795185,85742.0,85735.0,0.05118631]
["bitfinex-derivatives","BTCF0:USTF0",1740884064244,0.06795185,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740884064444,0.06795185,85742.0,85741.0,0.16786091]
["bitfinex-derivatives","BTCF0:USTF0",1740884066143,0.13750411,85743.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740884066337,0.00017494,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740884066544,0.00017494,85750.0,85749.0,0.1679437]
["bitfinex-derivatives","BTCF0:USTF0",1740884067749,0.00017494,85750.0,85749.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740884067947,0.00017494,85750.0,85749.0,0.1679437]
["bitfinex-derivatives","BTCF0:USTF0",1740884068247,0.11683724,85750.0,85749.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740884068447,0.11683724,85750.0,85741.0,0.11684884]
["bitfinex-derivatives","BTCF0:USTF0",1740884068448,0.00017494,85750.0,85741.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884068647,0.4774723,85743.0,85741.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884068842,0.0515,85742.0,85741.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884069042,0.2195732,85742.0,85741.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884070143,0.23120759,85742.0,85741.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884070846,0.1166815,85736.0,85733.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884071146,0.1166855,85733.0,85730.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740884071352,0.1166855,85733.0,85727.0,0.1114468]
["bitfinex-derivatives","BTCF0:USTF0",1740884071549,0.116687,85732.0,85729.0,0.1166906]
["bitfinex-derivatives","BTCF0:USTF0",1740884071751,0.4774846,85734.0,85730.0,0.116689]
["bitfinex-derivatives","BTCF0:USTF0",1740884071947,0.4774846,85734.0,85730.0,0.0583441]
["bitfinex-derivatives","BTCF0:USTF0",1740884071948,0.3608,85734.0,85730.0,0.0583441]
["bitfinex-derivatives","BTCF0:USTF0",1740884072347,0.3608,85734.0,85727.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740884072549,0.4774846,85734.0,85732.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1740884072853,0.3608,85734.0,85727.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740884073250,0.3608,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740884073948,0.0505,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884074153,0.47547936,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740884074550,0.42397936,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740884074760,0.0514,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740884075056,0.01183548,85748.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740884075557,0.36097494,85750.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740884076144,0.01154107,85748.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740884076748,0.01154107,85748.0,85747.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1740884076946,0.36097494,85750.0,85747.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1740884077148,0.36097494,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740884077646,0.37244586,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740884077849,0.01164586,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740884078249,0.37244586,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740884079850,0.01164586,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740884080055,0.00017494,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740884082356,0.10298118,85751.0,85750.0,0.1749934]
["bitfinex-derivatives","BTCF0:USTF0",1740884084666,0.10298118,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1740884085860,0.10298118,85757.0,85754.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740884086061,0.3608,85755.0,85748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740884086261,0.3608,85755.0,85748.0,0.1077324]
["bitfinex-derivatives","BTCF0:USTF0",1740884086456,0.3608,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740884087262,0.3608,85755.0,85752.0,0.1166591]
["bitfinex-derivatives","BTCF0:USTF0",1740884087463,0.3608,85755.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884087668,0.116663,85750.0,85745.0,0.1166684]
["bitfinex-derivatives","BTCF0:USTF0",1740884087965,0.0494,85749.0,85746.0,0.1166674]
["bitfinex-derivatives","BTCF0:USTF0",1740884088269,0.0494,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740884090364,0.1039,85756.0,85755.0,0.1166555]
["bitfinex-derivatives","BTCF0:USTF0",1740884090569,0.0494,85756.0,85755.0,0.1166555]
["bitfinex-derivatives","BTCF0:USTF0",1740884091457,0.0494,85756.0,85752.0,0.05828388]
["bitfinex-derivatives","BTCF0:USTF0",1740884091665,0.0494,85756.0,85755.0,0.1166555]
["bitfinex-derivatives","BTCF0:USTF0",1740884094576,0.0494,85756.0,85751.0,0.1166604]
["bitfinex-derivatives","BTCF0:USTF0",1740884094966,0.0494,85756.0,85753.0,0.1166582]
["bitfinex-derivatives","BTCF0:USTF0",1740884095670,0.0494,85756.0,85753.0,0.1166572]
["bitfinex-derivatives","BTCF0:USTF0",1740884096065,0.0494,85756.0,85747.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740884096066,0.3608,85755.0,85754.0,0.1166562]
["bitfinex-derivatives","BTCF0:USTF0",1740884096463,0.3608,85755.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740884096772,0.3608,85755.0,85753.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1740884096961,0.3608,85755.0,85751.0,0.1166604]
["bitfinex-derivatives","BTCF0:USTF0",1740884097158,0.1166587,85753.0,85750.0,0.0583307]
["bitfinex-derivatives","BTCF0:USTF0",1740884097358,0.3608,85755.0,85745.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884097666,0.0583302,85752.0,85745.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884097967,0.0583302,85752.0,85751.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740884098173,0.0583287,85754.0,85751.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740884098368,0.1166615,85751.0,85748.0,0.1166646]
["bitfinex-derivatives","BTCF0:USTF0",1740884098568,0.1166615,85751.0,85746.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1740884098770,0.1166615,85751.0,85749.0,0.116663]
["bitfinex-derivatives","BTCF0:USTF0",1740884099276,0.0583291,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740884100469,0.3608,85755.0,85750.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1740884100674,0.1166596,85752.0,85750.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1740884100869,0.3608,85755.0,85745.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884101173,0.116663,85750.0,85749.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1740884101369,0.0521,85751.0,85744.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740884101370,0.0583328,85748.0,85744.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740884101572,0.1166681,85746.0,85745.0,0.1166685]
["bitfinex-derivatives","BTCF0:USTF0",1740884102460,0.0485,85747.0,85746.0,0.1166678]
["bitfinex-derivatives","BTCF0:USTF0",1740884102665,0.3608,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740884103769,0.00017494,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740884103965,0.00017494,85759.0,85757.0,0.116652]
["bitfinex-derivatives","BTCF0:USTF0",1740884104272,0.00017494,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740884110470,0.00017494,85759.0,85758.0,0.1658515]
["bitfinex-derivatives","BTCF0:USTF0",1740884110870,0.1718975,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740884111067,0.2060372,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1740884111277,0.0522,85784.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740884111473,0.0522,85784.0,85779.0,0.4774229]
["bitfinex-derivatives","BTCF0:USTF0",1740884111774,0.0522,85784.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884111980,0.1166212,85781.0,85771.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884112280,0.3608,85777.0,85774.0,0.1166288]
["bitfinex-derivatives","BTCF0:USTF0",1740884112480,0.3608,85777.0,85774.0,0.2332576]
["bitfinex-derivatives","BTCF0:USTF0",1740884112671,0.3608,85777.0,85774.0,0.1166288]
["bitfinex-derivatives","BTCF0:USTF0",1740884112871,0.1166289,85775.0,85771.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884113172,0.3608,85777.0,85771.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884113374,0.1166324,85772.0,85771.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884114678,0.3618,85777.0,85771.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884114886,0.0495,85779.0,85772.0,0.0583162]
["bitfinex-derivatives","BTCF0:USTF0",1740884115078,0.3608,85795.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740884115284,0.3608,85795.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1740884115581,0.1517,85784.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740884116491,0.0583142,85775.0,85763.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1740884116781,0.1166324,85772.0,85765.0,0.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1740884116985,0.1166324,85772.0,85759.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740884116986,0.1166324,85772.0,85767.0,0.1678781]
["bitfinex-derivatives","BTCF0:USTF0",1740884117480,0.1166324,85772.0,85770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740884117683,0.1678324,85772.0,85767.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740884117885,0.1678324,85772.0,85767.0,0.1678784]
["bitfinex-derivatives","BTCF0:USTF0",1740884118083,0.1678324,85772.0,85767.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740884118286,0.1678324,85772.0,85770.0,0.1166339]
["bitfinex-derivatives","BTCF0:USTF0",1740884118689,0.1678324,85772.0,85771.0,0.11680874]
["bitfinex-derivatives","BTCF0:USTF0",1740884118889,0.1678324,85772.0,85771.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884119084,0.1678324,85772.0,85771.0,0.11680874]
["bitfinex-derivatives","BTCF0:USTF0",1740884119390,0.0512,85772.0,85771.0,0.11680874]
["bitfinex-derivatives","BTCF0:USTF0",1740884119989,0.3608,85785.0,85771.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884120181,0.3608,85785.0,85784.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1740884120682,0.3608,85785.0,85781.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1740884120882,0.3608,85785.0,85783.0,0.1166166]
["bitfinex-derivatives","BTCF0:USTF0",1740884121085,0.3608,85785.0,85781.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1740884121285,0.0489,85784.0,85779.0,0.1166221]
["bitfinex-derivatives","BTCF0:USTF0",1740884121482,0.1166192,85782.0,85778.0,0.1166234]
["bitfinex-derivatives","BTCF0:USTF0",1740884121685,0.1166239,85779.0,85772.0,0.1166316]
["bitfinex-derivatives","BTCF0:USTF0",1740884121886,0.0489,85784.0,85772.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1740884121887,0.1166256,85778.0,85772.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1740884122088,0.0583112,85780.0,85772.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1740884122284,0.0489,85784.0,85770.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884122488,0.3608,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740884122697,0.3608,85778.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740884122984,0.3608,85778.0,85777.0,0.1749382]
["bitfinex-derivatives","BTCF0:USTF0",1740884123291,0.3608,85778.0,85777.0,0.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1740884126188,0.3608,85778.0,85775.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1740884126388,0.3608,85778.0,85771.0,0.11680794]
["bitfinex-derivatives","BTCF0:USTF0",1740884126590,0.1166285,85775.0,85771.0,0.11680794]
["bitfinex-derivatives","BTCF0:USTF0",1740884126988,0.4201122,85778.0,85772.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1740884127189,0.1166263,85777.0,85772.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1740884127384,0.3618,85778.0,85777.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1740884127592,0.3608,85778.0,85777.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1740884128390,0.477425,85778.0,85772.0,0.0583158]
["bitfinex-derivatives","BTCF0:USTF0",1740884128594,0.3608,85778.0,85774.0,0.1166296]
["bitfinex-derivatives","BTCF0:USTF0",1740884128893,0.3608,85778.0,85777.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1740884129394,0.1166257,85777.0,85773.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1740884129597,0.1166282,85776.0,85771.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884129797,0.1166282,85776.0,85774.0,0.1166289]
["bitfinex-derivatives","BTCF0:USTF0",1740884129994,0.4201124,85778.0,85773.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740884130294,0.1166288,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740884130495,0.1166288,85775.0,85773.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740884130693,0.1749396,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1740884130901,0.1166324,85772.0,85771.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884131496,0.1166324,85772.0,85771.0,0.11680874]
["bitfinex-derivatives","BTCF0:USTF0",1740884134296,0.1166324,85772.0,85771.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884137100,0.05,85772.0,85750.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884137402,0.4774576,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740884137797,0.5094,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740884138004,0.4092,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740884138201,0.3608,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740884139499,0.3608,85755.0,85752.0,0.1662556]
["bitfinex-derivatives","BTCF0:USTF0",1740884139500,0.3608,85755.0,85752.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740884139700,0.3608,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740884140604,0.1166628,85750.0,85748.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740884140801,0.0583292,85753.0,85748.0,0.1689643]
["bitfinex-derivatives","BTCF0:USTF0",1740884141003,0.0489,85752.0,85751.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740884142008,0.3586002,85755.0,85749.0,0.1093313]
["bitfinex-derivatives","BTCF0:USTF0",1740884142307,0.3586002,85755.0,85751.0,0.0583304]
["bitfinex-derivatives","BTCF0:USTF0",1740884142509,0.4752563,85755.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884142698,0.1166584,85753.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884143105,0.116659,85753.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884143314,0.116659,85753.0,85750.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740884143501,0.3596002,85755.0,85753.0,0.1166581]
["bitfinex-derivatives","BTCF0:USTF0",1740884143700,0.3586002,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740884144905,0.3586002,85755.0,85753.0,0.1166581]
["bitfinex-derivatives","BTCF0:USTF0",1740884145309,0.1166575,85754.0,85751.0,0.1166604]
["bitfinex-derivatives","BTCF0:USTF0",1740884145616,0.416928,85755.0,85749.0,0.167663]
["bitfinex-derivatives","BTCF0:USTF0",1740884145814,0.1166581,85754.0,85749.0,0.167663]
["bitfinex-derivatives","BTCF0:USTF0",1740884146014,0.1166593,85753.0,85749.0,0.167663]
["bitfinex-derivatives","BTCF0:USTF0",1740884146310,0.3618,85755.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884146509,0.0583285,85754.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884146704,0.3608,85755.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884146906,0.1166583,85753.0,85750.0,0.1166615]
["bitfinex-derivatives","BTCF0:USTF0",1740884147507,0.116661,85751.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884147710,0.0583291,85753.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884147908,0.1166618,85751.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884148212,0.1166623,85750.0,85749.0,0.1676632]
["bitfinex-derivatives","BTCF0:USTF0",1740884148404,0.15520595,85754.0,85751.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1740884148602,0.15520595,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740884148808,0.10310595,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740884150015,0.1166601,85752.0,85751.0,0.1166604]
["bitfinex-derivatives","BTCF0:USTF0",1740884150209,0.16143465,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740884150720,0.10310595,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740884152713,0.21976285,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740884153820,0.10310595,85754.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884154012,0.1166623,85750.0,85749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884155222,0.1166664,85747.0,85746.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884155419,0.4774664,85747.0,85746.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884156220,0.4774664,85747.0,85746.0,0.11684274]
["bitfinex-derivatives","BTCF0:USTF0",1740884156721,0.4774664,85747.0,85746.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884158922,0.4774664,85747.0,85746.0,0.11684274]
["bitfinex-derivatives","BTCF0:USTF0",1740884159720,0.4774664,85747.0,85746.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884166231,0.1750304,85734.0,85732.0,0.0583422]
["bitfinex-derivatives","BTCF0:USTF0",1740884166415,0.1750304,85734.0,85733.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740884166732,0.1166964,85728.0,85727.0,0.1166917]
["bitfinex-derivatives","BTCF0:USTF0",1740884167428,0.3608,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740884168227,0.36957982,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740884168729,0.00877982,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740884169941,0.1166855,85733.0,85732.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740884170135,0.4774855,85733.0,85732.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740884171138,0.4774855,85733.0,85732.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740884171340,0.1166909,85729.0,85728.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740884171530,0.3608,85733.0,85719.0,0.05137494]
["bitfinex-derivatives","BTCF0:USTF0",1740884171735,0.1166964,85725.0,85722.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740884171928,0.1166991,85723.0,85722.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740884172638,0.1166991,85723.0,85719.0,0.11687914]
["bitfinex-derivatives","BTCF0:USTF0",1740884172639,0.1167032,85720.0,85719.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884172844,0.0502,85725.0,85719.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884173044,0.0502,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740884173341,0.0502,85725.0,85719.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884173342,0.1167032,85720.0,85719.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884173539,0.1167032,85720.0,85719.0,0.11687944]
["bitfinex-derivatives","BTCF0:USTF0",1740884173737,0.0583501,85723.0,85719.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884173938,0.07015155,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740884174639,0.01180145,85723.0,85720.0,0.0583511]
["bitfinex-derivatives","BTCF0:USTF0",1740884174834,0.1166996,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740884175940,0.1668968,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740884176336,0.0119535,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740884176545,0.3608,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740884176744,0.1166991,85724.0,85721.0,0.0583509]
["bitfinex-derivatives","BTCF0:USTF0",1740884176950,0.4191478,85726.0,85721.0,0.0583509]
["bitfinex-derivatives","BTCF0:USTF0",1740884176951,0.42018781,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740884177138,0.37223302,85726.0,85719.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884177333,0.1167026,85721.0,85720.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1740884177639,0.0583497,85723.0,85721.0,0.1167016]
["bitfinex-derivatives","BTCF0:USTF0",1740884177842,0.43058102,85726.0,85723.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1740884177843,0.37323302,85726.0,85723.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1740884178044,0.37223302,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740884178549,0.48892802,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740884178742,0.37223302,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740884179841,0.37223302,85726.0,85723.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1740884180050,0.37223302,85726.0,85724.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740884180449,0.37223302,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740884181343,0.37223302,85726.0,85724.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740884181539,0.48892862,85726.0,85724.0,0.3314933]
["bitfinex-derivatives","BTCF0:USTF0",1740884181742,0.37223302,85726.0,85724.0,0.2147966]
["bitfinex-derivatives","BTCF0:USTF0",1740884181941,0.37223302,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740884182342,0.37223302,85726.0,85724.0,0.2147966]
["bitfinex-derivatives","BTCF0:USTF0",1740884182840,0.37223302,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740884183139,0.37223302,85726.0,85724.0,0.2147966]
["bitfinex-derivatives","BTCF0:USTF0",1740884183347,0.1167032,85720.0,85719.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884184239,0.05835,85723.0,85719.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884184549,0.37223302,85726.0,85719.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884184750,0.1166981,85724.0,85723.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1740884185153,0.42463302,85726.0,85723.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1740884185448,0.37223302,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740884185647,0.13751917,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740884186247,0.17205617,85736.0,85735.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1740884187450,0.1166836,85735.0,85729.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740884187748,0.1166851,85734.0,85729.0,0.1678498]
["bitfinex-derivatives","BTCF0:USTF0",1740884187953,0.1166862,85733.0,85729.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740884188153,0.1166862,85733.0,85731.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1740884188349,0.0499,85734.0,85731.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1740884188549,0.0499,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740884188745,0.4107,85734.0,85699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740884188950,0.4775032,85720.0,85704.0,0.1167248]
["bitfinex-derivatives","BTCF0:USTF0",1740884189249,0.4775032,85720.0,85710.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884189653,0.4775032,85720.0,85711.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740884190150,0.409,85720.0,85702.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740884190345,0.1167263,85703.0,85702.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740884190544,0.1167263,85703.0,85702.0,0.1695277]
["bitfinex-derivatives","BTCF0:USTF0",1740884190949,0.058361,85707.0,85702.0,0.1111635]
["bitfinex-derivatives","BTCF0:USTF0",1740884191150,0.058361,85707.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740884191658,0.06980726,85707.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740884193750,0.01144626,85707.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740884193955,0.3608,85708.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740884194250,0.4775195,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884194954,0.37264612,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884195453,0.48936562,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884197259,0.37264612,85708.0,85703.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740884197462,0.37264612,85708.0,85704.0,0.116724]
["bitfinex-derivatives","BTCF0:USTF0",1740884197463,0.1167245,85705.0,85704.0,0.116724]
["bitfinex-derivatives","BTCF0:USTF0",1740884199355,0.0526,85707.0,85703.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740884199557,0.1693221,85707.0,85704.0,0.1167244]
["bitfinex-derivatives","BTCF0:USTF0",1740884199860,0.0526,85707.0,85703.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740884200052,0.0526,85707.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740884200456,0.4134,85707.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740884200656,0.4134,85707.0,85705.0,0.1167229]
["bitfinex-derivatives","BTCF0:USTF0",1740884200857,0.4134,85707.0,85705.0,0.2334457]
["bitfinex-derivatives","BTCF0:USTF0",1740884201053,0.4134,85707.0,85705.0,0.233446]
["bitfinex-derivatives","BTCF0:USTF0",1740884201252,0.4134,85707.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740884201652,0.3608,85707.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740884201865,0.10313701,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740884202058,1e-08,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740884205163,1e-08,85712.0,85710.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1740884205164,0.00017494,85713.0,85710.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1740884205362,0.00017494,85713.0,85708.0,0.1167191]
["bitfinex-derivatives","BTCF0:USTF0",1740884205757,0.00017494,85713.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740884206270,0.00017494,85713.0,85706.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884206465,0.11688774,85713.0,85707.0,0.1167203]
["bitfinex-derivatives","BTCF0:USTF0",1740884206658,0.00017494,85713.0,85711.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1740884207063,0.00017494,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740884207268,0.01191812,85713.0,85711.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1740884207764,0.01191812,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740884208759,0.01191812,85713.0,85711.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1740884209164,0.01191812,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740884209664,0.00017494,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740884210465,0.00017494,85713.0,85704.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1740884210466,0.37257424,85713.0,85704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740884210666,0.3608,85705.0,85703.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740884211072,0.37267887,85705.0,85703.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740884212864,0.37267887,85705.0,85704.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1740884213071,0.37267887,85705.0,85703.0,0.1671255]
["bitfinex-derivatives","BTCF0:USTF0",1740884215371,0.01187887,85705.0,85703.0,0.1671255]
["bitfinex-derivatives","BTCF0:USTF0",1740884215568,0.2068576,85712.0,85703.0,0.1671255]
["bitfinex-derivatives","BTCF0:USTF0",1740884215767,0.1167178,85710.0,85707.0,0.1167204]
["bitfinex-derivatives","BTCF0:USTF0",1740884216071,0.3608,85709.0,85707.0,0.1167204]
["bitfinex-derivatives","BTCF0:USTF0",1740884216866,0.3608,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740884217071,0.37229733,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740884217260,0.01149733,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740884217571,0.00017494,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740884217965,0.00017494,85713.0,85712.0,0.1637141]
["bitfinex-derivatives","BTCF0:USTF0",1740884218163,0.01207712,85713.0,85712.0,0.1637141]
["bitfinex-derivatives","BTCF0:USTF0",1740884219876,0.00017494,85713.0,85712.0,0.1637141]
["bitfinex-derivatives","BTCF0:USTF0",1740884220872,0.00017494,85713.0,85712.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740884221467,0.00017494,85713.0,85708.0,0.1167189]
["bitfinex-derivatives","BTCF0:USTF0",1740884221771,0.05017494,85713.0,85706.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1740884222074,0.05017494,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740884223567,0.05017494,85713.0,85706.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740884223772,0.05017494,85713.0,85707.0,0.05113608]
["bitfinex-derivatives","BTCF0:USTF0",1740884224073,0.048,85712.0,85707.0,0.1167204]
["bitfinex-derivatives","BTCF0:USTF0",1740884224275,0.0978,85712.0,85706.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740884224471,0.0978,85712.0,85703.0,0.20713622]
["bitfinex-derivatives","BTCF0:USTF0",1740884224472,0.1167195,85708.0,85707.0,0.05113654]
["bitfinex-derivatives","BTCF0:USTF0",1740884224672,0.3608,85708.0,85703.0,0.1167251]
["bitfinex-derivatives","BTCF0:USTF0",1740884224873,0.3608,85708.0,85701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740884225179,0.0978,85712.0,85710.0,0.1167157]
["bitfinex-derivatives","BTCF0:USTF0",1740884225772,0.0978,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740884225977,0.2145152,85712.0,85705.0,0.1167229]
["bitfinex-derivatives","BTCF0:USTF0",1740884226282,0.2145152,85712.0,85696.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740884226283,0.3608,85706.0,85696.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740884226478,0.1167258,85704.0,85701.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740884226875,0.4775227,85706.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740884227068,0.1167238,85705.0,85701.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740884227273,0.1167259,85704.0,85701.0,0.1167283]
["bitfinex-derivatives","BTCF0:USTF0",1740884227477,0.3618,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740884227672,0.3608,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740884228073,0.3608,85706.0,85704.0,0.1167247]
["bitfinex-derivatives","BTCF0:USTF0",1740884228278,0.4775234,85706.0,85703.0,0.1167259]
["bitfinex-derivatives","BTCF0:USTF0",1740884228480,0.116725,85704.0,85701.0,0.175092]
["bitfinex-derivatives","BTCF0:USTF0",1740884228680,0.116725,85704.0,85701.0,0.0583641]
["bitfinex-derivatives","BTCF0:USTF0",1740884228979,0.116725,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1740884229376,0.3608,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740884230281,0.1167241,85705.0,85703.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1740884230480,0.3608,85706.0,85701.0,0.0583645]
["bitfinex-derivatives","BTCF0:USTF0",1740884230683,0.3608,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740884231786,0.36079901,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740884232384,0.1167255,85704.0,85702.0,0.0583638]
["bitfinex-derivatives","BTCF0:USTF0",1740884232582,0.1167255,85704.0,85702.0,0.1167275]
["bitfinex-derivatives","BTCF0:USTF0",1740884232881,0.36179901,85706.0,85704.0,0.1167243]
["bitfinex-derivatives","BTCF0:USTF0",1740884233081,0.36079901,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740884234085,0.00108,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740884234383,0.05017494,85713.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884234583,0.1167168,85710.0,85706.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884234774,0.0494,85709.0,85706.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884234981,0.1661188,85709.0,85706.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884235181,0.116722,85707.0,85703.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1740884235381,0.0494,85709.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884235687,0.0583604,85707.0,85703.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1740884235988,0.1167248,85705.0,85703.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1740884236186,0.0494,85709.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884236385,0.05017494,85713.0,85710.0,0.1167157]
["bitfinex-derivatives","BTCF0:USTF0",1740884236585,0.1167146,85712.0,85711.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740884237379,0.1167168,85711.0,85710.0,0.1167167]
["bitfinex-derivatives","BTCF0:USTF0",1740884238285,0.116716,85711.0,85710.0,0.1167155]
["bitfinex-derivatives","BTCF0:USTF0",1740884238479,0.05017494,85713.0,85710.0,0.1167155]
["bitfinex-derivatives","BTCF0:USTF0",1740884238681,0.16688924,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740884238886,0.05017494,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740884240692,0.1167145,85712.0,85710.0,0.1167161]
["bitfinex-derivatives","BTCF0:USTF0",1740884241081,0.1167195,85708.0,85707.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740884241281,0.1167195,85708.0,85640.0,0.04880636]
["bitfinex-derivatives","BTCF0:USTF0",1740884241282,0.5788,85708.0,85694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740884241483,0.058381,85677.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884241682,0.1167836,85661.0,85660.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884241881,0.0583926,85660.0,85654.0,0.1629924]
["bitfinex-derivatives","BTCF0:USTF0",1740884242087,0.4204707,85663.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884242088,0.3608,85656.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884242287,0.3608,85656.0,85604.0,0.56051638]
["bitfinex-derivatives","BTCF0:USTF0",1740884242288,0.3608,85635.0,85620.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884242477,0.3608,85635.0,85625.0,0.51753622]
["bitfinex-derivatives","BTCF0:USTF0",1740884242681,0.3608,85635.0,85634.0,0.1168204]
["bitfinex-derivatives","BTCF0:USTF0",1740884242878,0.00862895,85645.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884243086,0.3608,85678.0,85668.0,0.1167733]
["bitfinex-derivatives","BTCF0:USTF0",1740884243292,0.3694631,85669.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884243487,0.218,85668.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884243690,0.218,85668.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740884243884,0.3694631,85669.0,85665.0,0.0583886]
["bitfinex-derivatives","BTCF0:USTF0",1740884244081,0.0086631,85669.0,85665.0,0.0583886]
["bitfinex-derivatives","BTCF0:USTF0",1740884244591,0.0086631,85669.0,85668.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1740884244788,0.0086631,85669.0,85665.0,0.0583886]
["bitfinex-derivatives","BTCF0:USTF0",1740884245284,0.0086631,85669.0,85668.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1740884245885,0.00017515,85676.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1740884246184,0.00017515,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740884247291,0.00017515,85676.0,85673.0,0.0583834]
["bitfinex-derivatives","BTCF0:USTF0",1740884247789,0.00910005,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740884248093,0.00017515,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740884249990,0.00017515,85676.0,85675.0,0.4775645]
["bitfinex-derivatives","BTCF0:USTF0",1740884250196,6e-08,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740884250494,0.17188123,85703.0,85691.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1740884250790,0.17188123,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740884252589,0.3608,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884254193,0.3608,85708.0,85700.0,0.0583649]
["bitfinex-derivatives","BTCF0:USTF0",1740884254496,0.3608,85708.0,85694.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884254692,0.3608,85708.0,85699.0,0.1167306]
["bitfinex-derivatives","BTCF0:USTF0",1740884254891,0.3608,85708.0,85696.0,0.0583676]
["bitfinex-derivatives","BTCF0:USTF0",1740884255091,0.1167278,85702.0,85696.0,0.0583676]
["bitfinex-derivatives","BTCF0:USTF0",1740884255302,0.3608,85708.0,85696.0,0.0583676]
["bitfinex-derivatives","BTCF0:USTF0",1740884255495,0.3608,85708.0,85698.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884255691,0.3608,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884257103,0.3608,85708.0,85706.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740884257703,0.47752,85708.0,85706.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740884258106,0.3608,85708.0,85706.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740884258298,0.3608,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884260697,0.1167209,85707.0,85706.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740884261100,0.1167295,85701.0,85694.0,0.05854415]
["bitfinex-derivatives","BTCF0:USTF0",1740884261300,0.3608,85708.0,85694.0,0.04787505]
["bitfinex-derivatives","BTCF0:USTF0",1740884261509,0.1167372,85695.0,85694.0,0.04787505]
["bitfinex-derivatives","BTCF0:USTF0",1740884261705,0.3608,85697.0,85694.0,0.04787505]
["bitfinex-derivatives","BTCF0:USTF0",1740884261901,0.3608,85697.0,85695.0,0.1167361]
["bitfinex-derivatives","BTCF0:USTF0",1740884262105,0.3608,85697.0,85694.0,0.04787505]
["bitfinex-derivatives","BTCF0:USTF0",1740884262302,0.1167372,85695.0,85694.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884263114,0.36204001,85697.0,85694.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884263420,0.3608,85697.0,85695.0,0.116736]
["bitfinex-derivatives","BTCF0:USTF0",1740884263709,0.3608,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740884264307,0.3608,85697.0,85694.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884264514,0.1167363,85696.0,85694.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884264915,0.1167363,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740884265115,0.1167363,85696.0,85694.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884265510,0.1167372,85695.0,85694.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884266812,0.53710241,85697.0,85694.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884267015,0.4191673,85697.0,85694.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884267209,0.4191673,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740884267404,0.3608,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740884269512,0.02056856,85709.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884269717,0.4077,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740884270015,0.4077,85708.0,85698.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884270322,0.1167233,85706.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1740884270510,0.1167254,85704.0,85701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740884271014,0.40894001,85708.0,85701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740884271313,0.1167277,85702.0,85701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740884271514,0.0583611,85706.0,85690.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884271716,0.1167372,85695.0,85694.0,0.05017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884272418,0.1167372,85695.0,85694.0,0.16691365]
["bitfinex-derivatives","BTCF0:USTF0",1740884272619,0.1167372,85695.0,85694.0,0.05017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884273617,0.3608,85698.0,85694.0,0.05017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884273813,0.4775339,85698.0,85697.0,0.1167345]
["bitfinex-derivatives","BTCF0:USTF0",1740884274323,0.3608,85698.0,85694.0,0.05017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884274522,0.1167372,85695.0,85694.0,0.05017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884276225,0.1167372,85695.0,85694.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1740884277527,0.0475,85697.0,85680.0,0.15673622]
["bitfinex-derivatives","BTCF0:USTF0",1740884277726,0.1401067,85683.0,85682.0,0.1404994]
["bitfinex-derivatives","BTCF0:USTF0",1740884278431,0.1518178,85683.0,85682.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1740884278724,0.0584128,85683.0,85682.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1740884280926,0.0117111,85683.0,85682.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1740884281128,0.0933997,85686.0,85685.0,0.0934007]
["bitfinex-derivatives","BTCF0:USTF0",1740884281722,0.10483934,85686.0,85685.0,0.0934007]
["bitfinex-derivatives","BTCF0:USTF0",1740884281918,0.01143964,85686.0,85685.0,0.0934007]
["bitfinex-derivatives","BTCF0:USTF0",1740884282130,0.0933966,85689.0,85682.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740884282331,0.0933966,85689.0,85688.0,0.0933974]
["bitfinex-derivatives","BTCF0:USTF0",1740884282831,0.50226776,85691.0,85690.0,0.0933952]
["bitfinex-derivatives","BTCF0:USTF0",1740884283023,0.0933963,85689.0,85688.0,0.0466986]
["bitfinex-derivatives","BTCF0:USTF0",1740884283224,0.10497638,85689.0,85688.0,0.0466986]
["bitfinex-derivatives","BTCF0:USTF0",1740884283430,0.0933999,85686.0,85685.0,0.0933994]
["bitfinex-derivatives","BTCF0:USTF0",1740884284318,0.0934025,85684.0,85683.0,0.0934023]
["bitfinex-derivatives","BTCF0:USTF0",1740884284921,0.01158008,85689.0,85682.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740884285128,0.0934028,85684.0,85683.0,0.0934021]
["bitfinex-derivatives","BTCF0:USTF0",1740884285326,0.0934028,85683.0,85682.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740884285729,0.4542028,85683.0,85682.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740884286120,0.4542028,85683.0,85682.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1740884286329,0.4542028,85683.0,85682.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740884286732,0.4542028,85683.0,85682.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1740884287232,0.4542028,85683.0,85682.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740884288029,0.4542028,85683.0,85682.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1740884288430,0.4542028,85683.0,85682.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740884291130,0.4542028,85683.0,85682.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1740884291734,0.3608,85683.0,85682.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1740884292133,0.4542028,85683.0,85682.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1740884292636,0.3608,85683.0,85682.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1740884293533,0.17188123,85697.0,85682.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740884293730,0.0971,85696.0,85688.0,0.0933974]
["bitfinex-derivatives","BTCF0:USTF0",1740884293935,0.17188123,85697.0,85690.0,0.0933952]
["bitfinex-derivatives","BTCF0:USTF0",1740884294125,0.37244366,85691.0,85690.0,0.0933952]
["bitfinex-derivatives","BTCF0:USTF0",1740884296628,0.00017505,85691.0,85690.0,0.0933952]
["bitfinex-derivatives","BTCF0:USTF0",1740884296832,0.00017505,85691.0,85690.0,0.4541952]
["bitfinex-derivatives","BTCF0:USTF0",1740884297030,0.17188123,85693.0,85692.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1740884297231,0.218,85701.0,85690.0,0.5520123]
["bitfinex-derivatives","BTCF0:USTF0",1740884297232,0.218,85701.0,85700.0,0.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1740884297437,0.17188123,85702.0,85701.0,0.0933832]
["bitfinex-derivatives","BTCF0:USTF0",1740884297639,0.17188123,85702.0,85701.0,0.1921832]
["bitfinex-derivatives","BTCF0:USTF0",1740884298038,0.1834353,85702.0,85701.0,0.1921832]
["bitfinex-derivatives","BTCF0:USTF0",1740884298238,0.2768174,85702.0,85701.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740884299641,0.1834353,85702.0,85701.0,0.1921832]
["bitfinex-derivatives","BTCF0:USTF0",1740884300041,0.2768174,85702.0,85696.0,0.0466942]
["bitfinex-derivatives","BTCF0:USTF0",1740884300232,0.0933887,85696.0,85695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740884300437,0.0933887,85696.0,85693.0,0.13946675]
["bitfinex-derivatives","BTCF0:USTF0",1740884300634,0.3608,85697.0,85696.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1740884305641,0.01155407,85702.0,85693.0,0.09517505]
["bitfinex-derivatives","BTCF0:USTF0",1740884305837,0.3608,85701.0,85699.0,0.0466925]
["bitfinex-derivatives","BTCF0:USTF0",1740884306046,0.3608,85701.0,85700.0,0.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1740884307142,0.01194348,85702.0,85700.0,0.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1740884307453,0.00175095,85704.0,85703.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1740884307653,0.00175095,85704.0,85703.0,0.454181]
["bitfinex-derivatives","BTCF0:USTF0",1740884308752,0.00017505,85710.0,85709.0,0.0933745]
["bitfinex-derivatives","BTCF0:USTF0",1740884314945,0.218,85725.0,85708.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740884315153,0.0478,85726.0,85722.0,0.0933603]
["bitfinex-derivatives","BTCF0:USTF0",1740884315642,0.00893591,85725.0,85722.0,0.0933603]
["bitfinex-derivatives","BTCF0:USTF0",1740884315848,0.0478,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740884316656,0.05941435,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740884316954,0.13749649,85727.0,85726.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1740884317554,0.14901726,85727.0,85726.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1740884318549,0.13749649,85727.0,85726.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1740884319654,0.3608,85729.0,85728.0,0.0933538]
["bitfinex-derivatives","BTCF0:USTF0",1740884324659,0.3608,85729.0,85728.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740884324859,0.3608,85729.0,85728.0,0.1444338]
["bitfinex-derivatives","BTCF0:USTF0",1740884325356,0.3608,85729.0,85728.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740884325659,0.3608,85729.0,85728.0,0.1444338]
["bitfinex-derivatives","BTCF0:USTF0",1740884326255,0.1418,85731.0,85728.0,0.1444338]
["bitfinex-derivatives","BTCF0:USTF0",1740884326456,0.1418,85731.0,85728.0,0.1444334]
["bitfinex-derivatives","BTCF0:USTF0",1740884326961,0.1418,85731.0,85729.0,0.0933522]
["bitfinex-derivatives","BTCF0:USTF0",1740884327360,0.00017505,85734.0,85733.0,0.0933484]
["bitfinex-derivatives","BTCF0:USTF0",1740884328157,0.0118682,85734.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884329061,0.0933484,85733.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884329247,0.0118682,85734.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884329452,0.0118682,85734.0,85733.0,0.0933484]
["bitfinex-derivatives","BTCF0:USTF0",1740884330564,0.0933484,85733.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884331063,0.0118682,85734.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884331262,0.0933484,85733.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884331856,0.0118682,85734.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884332264,0.0933484,85733.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884339167,0.11488343,85734.0,85732.0,0.141249]
["bitfinex-derivatives","BTCF0:USTF0",1740884339367,0.20823103,85734.0,85732.0,0.141249]
["bitfinex-derivatives","BTCF0:USTF0",1740884340268,0.11488343,85734.0,85733.0,0.0933484]
["bitfinex-derivatives","BTCF0:USTF0",1740884340463,0.0933484,85733.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884340769,0.11488343,85734.0,85732.0,0.1412495]
["bitfinex-derivatives","BTCF0:USTF0",1740884341268,0.11488343,85734.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884341468,0.0933484,85733.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884341865,0.11488343,85734.0,85732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884342069,0.0118682,85734.0,85733.0,0.0933484]
["bitfinex-derivatives","BTCF0:USTF0",1740884343663,0.0118682,85734.0,85733.0,0.1400484]
["bitfinex-derivatives","BTCF0:USTF0",1740884343964,0.00017505,85734.0,85733.0,0.1400484]
["bitfinex-derivatives","BTCF0:USTF0",1740884345171,0.00017505,85734.0,85733.0,0.1855484]
["bitfinex-derivatives","BTCF0:USTF0",1740884345867,0.00017505,85734.0,85733.0,0.2366284]
["bitfinex-derivatives","BTCF0:USTF0",1740884348963,0.03803009,85736.0,85735.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1740884350572,0.13749649,85742.0,85741.0,0.0933397]
["bitfinex-derivatives","BTCF0:USTF0",1740884350879,0.1409,85764.0,85748.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1740884351568,0.01160302,85754.0,85748.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1740884352372,0.01160302,85754.0,85748.0,0.10477715]
["bitfinex-derivatives","BTCF0:USTF0",1740884353174,0.20669287,85757.0,85748.0,0.10477715]
["bitfinex-derivatives","BTCF0:USTF0",1740884353877,0.20669287,85757.0,85748.0,0.46557715]
["bitfinex-derivatives","BTCF0:USTF0",1740884354174,0.20669287,85757.0,85756.0,0.0933233]
["bitfinex-derivatives","BTCF0:USTF0",1740884354175,0.00017494,85757.0,85756.0,0.0933233]
["bitfinex-derivatives","BTCF0:USTF0",1740884354473,0.00017494,85757.0,85756.0,0.1443633]
["bitfinex-derivatives","BTCF0:USTF0",1740884355970,0.20651793,85766.0,85756.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740884356272,0.20651793,85766.0,85765.0,0.0933135]
["bitfinex-derivatives","BTCF0:USTF0",1740884359185,0.00011554,85774.0,85764.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1740884359385,0.00011554,85774.0,85773.0,0.0933048]
["bitfinex-derivatives","BTCF0:USTF0",1740884359876,0.00011554,85774.0,85773.0,0.10471883]
["bitfinex-derivatives","BTCF0:USTF0",1740884364584,0.0475,85781.0,85780.0,0.0932972]
["bitfinex-derivatives","BTCF0:USTF0",1740884368683,0.00886548,85792.0,85791.0,0.0932853]
["bitfinex-derivatives","BTCF0:USTF0",1740884369482,0.05794306,85793.0,85791.0,0.0932853]
["bitfinex-derivatives","BTCF0:USTF0",1740884369891,0.05794306,85793.0,85787.0,0.0466443]
["bitfinex-derivatives","BTCF0:USTF0",1740884370079,0.0969,85792.0,85791.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1740884372695,0.0969,85792.0,85783.0,0.04682134]
["bitfinex-derivatives","BTCF0:USTF0",1740884372879,0.0969,85792.0,85786.0,0.0932906]
["bitfinex-derivatives","BTCF0:USTF0",1740884373079,0.0969,85792.0,85787.0,0.0932894]
["bitfinex-derivatives","BTCF0:USTF0",1740884373275,0.0969,85792.0,85788.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1740884373578,0.0969,85792.0,85791.0,0.0932853]
["bitfinex-derivatives","BTCF0:USTF0",1740884375682,0.218,85795.0,85794.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1740884379982,0.3608,85796.0,85794.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1740884380177,0.3608,85796.0,85795.0,0.0932809]
["bitfinex-derivatives","BTCF0:USTF0",1740884383085,0.1466,85799.0,85798.0,0.0932776]
["bitfinex-derivatives","BTCF0:USTF0",1740884383596,0.0475,85799.0,85798.0,0.0932776]
["bitfinex-derivatives","BTCF0:USTF0",1740884383783,0.1,85800.0,85799.0,0.0932766]
["bitfinex-derivatives","BTCF0:USTF0",1740884383980,0.1,85800.0,85799.0,0.1424766]
["bitfinex-derivatives","BTCF0:USTF0",1740884384690,0.1,85800.0,85799.0,0.15391252]
["bitfinex-derivatives","BTCF0:USTF0",1740884389789,0.1,85800.0,85799.0,0.1424766]
["bitfinex-derivatives","BTCF0:USTF0",1740884389989,0.1,85800.0,85793.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884390191,0.3608,85795.0,85794.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1740884390589,0.1453,85799.0,85795.0,0.0932799]
["bitfinex-derivatives","BTCF0:USTF0",1740884390788,0.0932803,85796.0,85793.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740884390998,0.3608,85797.0,85793.0,0.1442827]
["bitfinex-derivatives","BTCF0:USTF0",1740884391190,0.37239289,85797.0,85790.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740884391390,0.0932849,85792.0,85790.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740884391595,0.0466399,85796.0,85786.0,0.4547297]
["bitfinex-derivatives","BTCF0:USTF0",1740884391596,0.0466404,85795.0,85786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740884391891,0.0466404,85795.0,85783.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884391892,0.0932921,85785.0,85783.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884392093,0.4074448,85787.0,85783.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884392094,0.1469,85784.0,85783.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884392398,0.2401929,85784.0,85783.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884392591,0.1469,85784.0,85783.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884392792,0.1469,85784.0,85783.0,0.09346894]
["bitfinex-derivatives","BTCF0:USTF0",1740884395594,0.1469,85784.0,85783.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740884396098,0.1469,85784.0,85783.0,0.09346894]
["bitfinex-derivatives","BTCF0:USTF0",1740884396491,0.3608,85787.0,85786.0,0.0932907]
["bitfinex-derivatives","BTCF0:USTF0",1740884396900,0.1437,85790.0,85789.0,0.0932874]
["bitfinex-derivatives","BTCF0:USTF0",1740884400394,0.3608,85796.0,85795.0,0.0932809]
["bitfinex-derivatives","BTCF0:USTF0",1740884400591,0.3608,85796.0,85787.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740884400592,0.3608,85796.0,85794.0,0.0932817]
["bitfinex-derivatives","BTCF0:USTF0",1740884400789,0.3608,85796.0,85795.0,0.0932809]
["bitfinex-derivatives","BTCF0:USTF0",1740884400998,0.3608,85796.0,85795.0,0.1429809]
["bitfinex-derivatives","BTCF0:USTF0",1740884401500,0.4540798,85796.0,85795.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740884401699,0.0932863,85790.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884401993,0.0932863,85790.0,85784.0,0.0932921]
["bitfinex-derivatives","BTCF0:USTF0",1740884401994,0.3608,85796.0,85795.0,0.0932809]
["bitfinex-derivatives","BTCF0:USTF0",1740884402195,0.3668,85796.0,85795.0,0.0942809]
["bitfinex-derivatives","BTCF0:USTF0",1740884402494,0.006,85796.0,85795.0,0.10608243]
["bitfinex-derivatives","BTCF0:USTF0",1740884402696,0.1,85800.0,85795.0,0.01280153]
["bitfinex-derivatives","BTCF0:USTF0",1740884402901,0.1,85800.0,85798.0,0.0932776]
["bitfinex-derivatives","BTCF0:USTF0",1740884403793,0.1,85800.0,85799.0,0.0932766]
["bitfinex-derivatives","BTCF0:USTF0",1740884406200,0.1,85800.0,85799.0,0.0942766]
["bitfinex-derivatives","BTCF0:USTF0",1740884408300,0.17241676,85820.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884408506,0.17241676,85820.0,85819.0,0.0932548]
["bitfinex-derivatives","BTCF0:USTF0",1740884410309,0.17241676,85820.0,85819.0,0.10474308]
["bitfinex-derivatives","BTCF0:USTF0",1740884411402,0.01192357,85828.0,85822.0,0.0932509]
["bitfinex-derivatives","BTCF0:USTF0",1740884411605,0.1422,85833.0,85831.0,0.093241]
["bitfinex-derivatives","BTCF0:USTF0",1740884411806,0.1422,85833.0,85832.0,0.0932407]
["bitfinex-derivatives","BTCF0:USTF0",1740884412201,0.15362987,85833.0,85832.0,0.0932407]
["bitfinex-derivatives","BTCF0:USTF0",1740884412405,0.15362987,85833.0,85830.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740884413101,0.0932411,85832.0,85830.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740884413305,0.15362987,85833.0,85830.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740884413498,0.0932418,85831.0,85830.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884413807,0.0932418,85831.0,85830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884416000,0.3608,85832.0,85831.0,0.0932418]
["bitfinex-derivatives","BTCF0:USTF0",1740884417703,0.3608,85832.0,85830.0,0.0942429]
["bitfinex-derivatives","BTCF0:USTF0",1740884417907,0.3608,85832.0,85831.0,0.0932418]
["bitfinex-derivatives","BTCF0:USTF0",1740884418407,0.3608,85832.0,85830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884418617,0.3608,85832.0,85830.0,0.0942419]
["bitfinex-derivatives","BTCF0:USTF0",1740884418807,0.3608,85832.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884419307,0.3608,85832.0,85831.0,0.0942418]
["bitfinex-derivatives","BTCF0:USTF0",1740884419717,0.3608,85832.0,85830.0,0.0932419]
["bitfinex-derivatives","BTCF0:USTF0",1740884419902,0.3608,85832.0,85826.0,0.0466232]
["bitfinex-derivatives","BTCF0:USTF0",1740884420212,0.4540417,85832.0,85828.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1740884420415,0.3608,85832.0,85825.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740884420606,0.4540417,85832.0,85829.0,0.0932431]
["bitfinex-derivatives","BTCF0:USTF0",1740884420799,0.093242,85831.0,85829.0,0.0932431]
["bitfinex-derivatives","BTCF0:USTF0",1740884421114,0.3608,85832.0,85829.0,0.0932431]
["bitfinex-derivatives","BTCF0:USTF0",1740884421614,0.3608,85832.0,85831.0,0.0932418]
["bitfinex-derivatives","BTCF0:USTF0",1740884424408,0.05754769,85841.0,85831.0,0.01165423]
["bitfinex-derivatives","BTCF0:USTF0",1740884424606,0.01174769,85841.0,85838.0,0.0932334]
["bitfinex-derivatives","BTCF0:USTF0",1740884424808,0.3608,85842.0,85839.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740884425204,0.37235561,85842.0,85839.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740884425407,0.37235561,85842.0,85834.0,0.0932379]
["bitfinex-derivatives","BTCF0:USTF0",1740884425709,0.0932318,85841.0,85834.0,0.0932379]
["bitfinex-derivatives","BTCF0:USTF0",1740884426007,0.0932397,85833.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884426214,0.0941,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884426414,0.141,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884426614,0.2342407,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884427110,0.141,85832.0,85831.0,0.09341664]
["bitfinex-derivatives","BTCF0:USTF0",1740884427705,0.3608,85835.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884427905,0.1399,85834.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884428101,0.1399,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740884428312,0.1399,85834.0,85832.0,0.0932406]
["bitfinex-derivatives","BTCF0:USTF0",1740884428504,0.1399,85834.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884428900,0.2331391,85834.0,85831.0,0.09341654]
["bitfinex-derivatives","BTCF0:USTF0",1740884429310,0.1399,85834.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884429511,0.0932407,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884430317,0.0932407,85832.0,85831.0,0.09341664]
["bitfinex-derivatives","BTCF0:USTF0",1740884430711,0.1399,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740884431608,0.047,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740884432013,0.047,85834.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884432214,0.0932407,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884433309,0.0932407,85832.0,85831.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1740884433511,0.3608,85833.0,85831.0,0.09441664]
["bitfinex-derivatives","BTCF0:USTF0",1740884433706,0.0932407,85832.0,85831.0,0.09441664]
["bitfinex-derivatives","BTCF0:USTF0",1740884433919,0.0932407,85832.0,85831.0,0.09341664]
["bitfinex-derivatives","BTCF0:USTF0",1740884435813,0.3608,85833.0,85832.0,0.0932407]
["bitfinex-derivatives","BTCF0:USTF0",1740884436620,0.3608,85833.0,85831.0,0.09341664]
["bitfinex-derivatives","BTCF0:USTF0",1740884436913,0.0932407,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884437410,0.0922407,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740884437817,0.3608,85833.0,85832.0,0.0932407]
["bitfinex-derivatives","BTCF0:USTF0",1740884439409,0.047,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740884439916,0.13774742,85838.0,85837.0,0.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1740884442919,0.0932332,85839.0,85838.0,0.0932342]
["bitfinex-derivatives","BTCF0:USTF0",1740884443214,0.13774742,85841.0,85836.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740884443514,0.13774742,85841.0,85840.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1740884443718,0.23097832,85841.0,85840.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1740884444121,0.13774742,85841.0,85840.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1740884445923,0.08529455,85841.0,85840.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1740884446313,0.01973165,85843.0,85842.0,0.0932298]
["bitfinex-derivatives","BTCF0:USTF0",1740884446617,0.01973165,85843.0,85842.0,0.1441498]
["bitfinex-derivatives","BTCF0:USTF0",1740884448519,0.01973165,85843.0,85842.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740884449213,0.01973165,85843.0,85842.0,0.1441498]
["bitfinex-derivatives","BTCF0:USTF0",1740884451032,0.3608,85852.0,85842.0,0.1441498]
["bitfinex-derivatives","BTCF0:USTF0",1740884451033,0.3608,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884451526,0.0468,85861.0,85855.0,0.0932152]
["bitfinex-derivatives","BTCF0:USTF0",1740884451712,0.37260441,85859.0,85855.0,0.0932152]
["bitfinex-derivatives","BTCF0:USTF0",1740884452125,0.37260441,85859.0,85854.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1740884452314,0.37260441,85859.0,85851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884452620,0.0932187,85853.0,85851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884453117,0.0466062,85858.0,85850.0,0.2307208]
["bitfinex-derivatives","BTCF0:USTF0",1740884453321,0.0466062,85858.0,85854.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1740884453718,0.0932139,85857.0,85854.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1740884453916,0.36200001,85859.0,85854.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1740884454221,0.3608,85859.0,85858.0,0.0932125]
["bitfinex-derivatives","BTCF0:USTF0",1740884454520,0.3608,85859.0,85854.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1740884454716,0.3608,85859.0,85856.0,0.0932143]
["bitfinex-derivatives","BTCF0:USTF0",1740884454922,0.3608,85859.0,85858.0,0.0932125]
["bitfinex-derivatives","BTCF0:USTF0",1740884455513,0.1377,85870.0,85852.0,0.4074095]
["bitfinex-derivatives","BTCF0:USTF0",1740884455711,0.1377,85870.0,85867.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1740884456018,0.00887759,85868.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740884457018,0.00887759,85868.0,85867.0,0.0942027]
["bitfinex-derivatives","BTCF0:USTF0",1740884457323,0.01278222,85870.0,85869.0,0.0932005]
["bitfinex-derivatives","BTCF0:USTF0",1740884457726,0.001,85870.0,85869.0,0.0932005]
["bitfinex-derivatives","BTCF0:USTF0",1740884458318,0.01271215,85870.0,85869.0,0.0932005]
["bitfinex-derivatives","BTCF0:USTF0",1740884458510,0.01271215,85870.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884458714,0.10491215,85870.0,85864.0,0.0932055]
["bitfinex-derivatives","BTCF0:USTF0",1740884458915,0.001,85868.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884459423,0.0932179,85853.0,85852.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740884459721,0.0932222,85849.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884459923,0.0932222,85849.0,85843.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884459924,0.0922222,85849.0,85840.0,0.20240369]
["bitfinex-derivatives","BTCF0:USTF0",1740884460429,0.0922222,85849.0,85840.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884460719,0.0932366,85836.0,85835.0,0.0932366]
["bitfinex-derivatives","BTCF0:USTF0",1740884460924,0.3608,85839.0,85834.0,0.34822142]
["bitfinex-derivatives","BTCF0:USTF0",1740884461121,0.0932374,85835.0,85834.0,0.34822142]
["bitfinex-derivatives","BTCF0:USTF0",1740884461519,0.0932357,85837.0,85836.0,0.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1740884461719,0.0922357,85837.0,85836.0,0.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1740884462022,0.1379,85838.0,85837.0,0.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1740884462529,0.0932353,85837.0,85836.0,0.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1740884462927,0.1379,85838.0,85833.0,0.0466196]
["bitfinex-derivatives","BTCF0:USTF0",1740884463227,0.1379,85838.0,85799.0,0.41876862]
["bitfinex-derivatives","BTCF0:USTF0",1740884463228,0.093244,85829.0,85822.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740884463426,0.093244,85829.0,85820.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884463620,0.093244,85829.0,85807.0,0.4074334]
["bitfinex-derivatives","BTCF0:USTF0",1740884463621,0.093244,85829.0,85811.0,0.0466315]
["bitfinex-derivatives","BTCF0:USTF0",1740884463925,0.0932593,85815.0,85810.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884464127,0.0925304,85814.0,85809.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740884464426,0.3608,85813.0,85802.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740884464631,0.3608,85813.0,85812.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1740884465325,0.3608,85813.0,85810.0,0.0932643]
["bitfinex-derivatives","BTCF0:USTF0",1740884465525,0.3608,85813.0,85809.0,0.0466327]
["bitfinex-derivatives","BTCF0:USTF0",1740884465826,0.3608,85813.0,85812.0,0.1002624]
["bitfinex-derivatives","BTCF0:USTF0",1740884466621,0.37258487,85813.0,85808.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1740884466819,0.0932646,85810.0,85809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884467015,0.0466312,85812.0,85809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884467220,0.37390487,85813.0,85809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884467422,0.46584717,85813.0,85809.0,0.1002657]
["bitfinex-derivatives","BTCF0:USTF0",1740884467615,0.093264,85811.0,85809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884467819,0.0932646,85810.0,85809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884468020,0.37378488,85813.0,85811.0,0.0932628]
["bitfinex-derivatives","BTCF0:USTF0",1740884468220,0.37258487,85813.0,85811.0,0.0932628]
["bitfinex-derivatives","BTCF0:USTF0",1740884468420,0.46584617,85813.0,85812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884468621,0.37258487,85813.0,85812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884469332,0.37258487,85813.0,85812.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1740884469524,0.37258487,85813.0,85811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884469921,0.37258487,85813.0,85808.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1740884470319,0.0932654,85810.0,85808.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1740884470630,0.0932657,85809.0,85808.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1740884470932,0.37378488,85813.0,85812.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1740884471224,0.37258487,85813.0,85812.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1740884471430,0.3608,85813.0,85812.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1740884471730,0.3618,85813.0,85812.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1740884471927,0.00871258,85829.0,85811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884472127,4e-08,85821.0,85820.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1740884472427,4e-08,85821.0,85820.0,0.2308537]
["bitfinex-derivatives","BTCF0:USTF0",1740884472934,4e-08,85821.0,85820.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740884473128,0.093257,85817.0,85812.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1740884473327,0.0466274,85819.0,85812.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1740884473537,0.0456,85820.0,85814.0,0.0932601]
["bitfinex-derivatives","BTCF0:USTF0",1740884473732,0.0456,85820.0,85812.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1740884473929,0.0456,85820.0,85819.0,0.0932548]
["bitfinex-derivatives","BTCF0:USTF0",1740884474226,0.36080004,85821.0,85819.0,0.0932548]
["bitfinex-derivatives","BTCF0:USTF0",1740884474427,4e-08,85821.0,85820.0,0.0982537]
["bitfinex-derivatives","BTCF0:USTF0",1740884474629,4e-08,85821.0,85820.0,0.1461537]
["bitfinex-derivatives","BTCF0:USTF0",1740884475219,4e-08,85821.0,85820.0,0.1411537]
["bitfinex-derivatives","BTCF0:USTF0",1740884475419,4e-08,85821.0,85820.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884475619,0.09325274,85821.0,85820.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884475823,0.0932537,85820.0,85819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740884476021,4e-08,85821.0,85816.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740884476336,0.093257,85817.0,85816.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740884476634,4e-08,85821.0,85820.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1740884478021,4e-08,85821.0,85819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740884478426,0.0932537,85820.0,85819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740884478636,0.093257,85818.0,85814.0,0.0932602]
["bitfinex-derivatives","BTCF0:USTF0",1740884478838,0.0932542,85820.0,85818.0,0.0932552]
["bitfinex-derivatives","BTCF0:USTF0",1740884479031,4e-08,85821.0,85812.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740884479335,0.0932565,85818.0,85814.0,0.0932593]
["bitfinex-derivatives","BTCF0:USTF0",1740884479636,0.0932608,85814.0,85811.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740884479937,4e-08,85821.0,85814.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1740884480130,4e-08,85821.0,85820.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1740884480631,4e-08,85821.0,85816.0,0.0466285]
["bitfinex-derivatives","BTCF0:USTF0",1740884481036,0.09325324,85821.0,85819.0,0.0932548]
["bitfinex-derivatives","BTCF0:USTF0",1740884481331,4e-08,85821.0,85820.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1740884481738,4e-08,85821.0,85820.0,0.1395537]
["bitfinex-derivatives","BTCF0:USTF0",1740884487738,4e-08,85821.0,85820.0,0.5003537]
["bitfinex-derivatives","BTCF0:USTF0",1740884488042,4e-08,85821.0,85820.0,0.5622906]
["bitfinex-derivatives","BTCF0:USTF0",1740884488630,0.10311115,85845.0,85820.0,0.4690369]
["bitfinex-derivatives","BTCF0:USTF0",1740884488834,0.10311115,85845.0,85844.0,0.0932277]
["bitfinex-derivatives","BTCF0:USTF0",1740884490341,0.3608,85849.0,85846.0,0.0932255]
["bitfinex-derivatives","BTCF0:USTF0",1740884490544,0.3608,85849.0,85844.0,0.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1740884490545,0.006,85845.0,85844.0,0.0932274]
["bitfinex-derivatives","BTCF0:USTF0",1740884492245,0.00017405,85853.0,85846.0,0.0932255]
["bitfinex-derivatives","BTCF0:USTF0",1740884492246,0.00874817,85847.0,85846.0,0.0932255]
["bitfinex-derivatives","BTCF0:USTF0",1740884492635,0.007,85847.0,85846.0,0.11142914]
["bitfinex-derivatives","BTCF0:USTF0",1740884493140,0.00017405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884493341,0.00017405,85853.0,85852.0,0.47222264]
["bitfinex-derivatives","BTCF0:USTF0",1740884493734,0.00017405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884493934,0.00017405,85853.0,85851.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740884494140,0.00017405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884494335,0.00017405,85853.0,85851.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740884494539,0.09339235,85853.0,85851.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740884494744,0.093219,85852.0,85851.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740884495041,0.00017405,85853.0,85851.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740884495243,0.00017405,85853.0,85851.0,0.1407195]
["bitfinex-derivatives","BTCF0:USTF0",1740884495439,0.00017405,85853.0,85851.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740884495837,0.00017405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884496033,0.00617405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884496233,0.00617405,85853.0,85848.0,0.0932223]
["bitfinex-derivatives","BTCF0:USTF0",1740884496642,0.00617405,85853.0,85849.0,0.093222]
["bitfinex-derivatives","BTCF0:USTF0",1740884496840,0.00617405,85853.0,85847.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1740884497042,0.00617405,85853.0,85844.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740884497043,0.3608,85851.0,85844.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740884497244,0.3608,85851.0,85850.0,0.0932212]
["bitfinex-derivatives","BTCF0:USTF0",1740884498350,0.0932216,85850.0,85844.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740884498541,0.0932277,85844.0,85843.0,0.56888369]
["bitfinex-derivatives","BTCF0:USTF0",1740884498743,0.0932277,85844.0,85843.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1740884499137,0.0932277,85844.0,85843.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740884499639,0.003,85844.0,85838.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1740884499842,0.0896,85843.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884500047,0.0932314,85841.0,85838.0,0.4540337]
["bitfinex-derivatives","BTCF0:USTF0",1740884500347,0.0932331,85839.0,85837.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740884500644,0.0932342,85838.0,85837.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740884500843,0.0932353,85837.0,85830.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884501042,0.0932341,85839.0,85830.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884501247,0.0932341,85839.0,85838.0,0.0932342]
["bitfinex-derivatives","BTCF0:USTF0",1740884501444,0.01139804,85841.0,85832.0,0.0466203]
["bitfinex-derivatives","BTCF0:USTF0",1740884501637,0.0932353,85837.0,85833.0,0.0466196]
["bitfinex-derivatives","BTCF0:USTF0",1740884501844,0.0932353,85837.0,85834.0,0.0932383]
["bitfinex-derivatives","BTCF0:USTF0",1740884502047,0.0932353,85837.0,85827.0,0.27823156]
["bitfinex-derivatives","BTCF0:USTF0",1740884502549,0.0932353,85837.0,85827.0,0.37147726]
["bitfinex-derivatives","BTCF0:USTF0",1740884502939,0.0972353,85837.0,85827.0,0.37147726]
["bitfinex-derivatives","BTCF0:USTF0",1740884503145,0.0972353,85837.0,85836.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1740884503561,0.004,85837.0,85836.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1740884503943,0.007,85837.0,85836.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1740884504545,0.00120001,85843.0,85842.0,0.0932298]
["bitfinex-derivatives","BTCF0:USTF0",1740884504852,0.0444,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740884505152,0.05604798,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740884505347,0.05604798,85849.0,85846.0,0.0466123]
["bitfinex-derivatives","BTCF0:USTF0",1740884505348,0.05604798,85849.0,85846.0,0.0932249]
["bitfinex-derivatives","BTCF0:USTF0",1740884505553,0.05604798,85849.0,85839.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884505850,0.05604798,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740884507338,0.05904798,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740884507545,0.05904798,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884507746,0.15827018,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884508546,0.37627018,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884508856,0.0932353,85837.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884509049,0.4540353,85837.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884509548,0.4530353,85837.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884509755,0.3608,85837.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884509947,0.4074,85837.0,85836.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1740884510149,0.4104,85837.0,85836.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1740884510849,0.003,85837.0,85836.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1740884512046,0.003,85837.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884512246,0.0962353,85837.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884512455,0.0982353,85837.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884513451,0.005,85837.0,85836.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1740884514252,0.005,85837.0,85836.0,0.18081114]
["bitfinex-derivatives","BTCF0:USTF0",1740884516252,0.003,85837.0,85836.0,0.18081114]
["bitfinex-derivatives","BTCF0:USTF0",1740884516455,0.002,85837.0,85836.0,0.18081114]
["bitfinex-derivatives","BTCF0:USTF0",1740884516649,0.003,85837.0,85836.0,0.18081114]
["bitfinex-derivatives","BTCF0:USTF0",1740884516847,0.001,85837.0,85836.0,0.18081114]
["bitfinex-derivatives","BTCF0:USTF0",1740884517053,0.003,85837.0,85836.0,0.18081114]
["bitfinex-derivatives","BTCF0:USTF0",1740884518258,0.002,85837.0,85836.0,0.18181114]
["bitfinex-derivatives","BTCF0:USTF0",1740884519352,0.3608,85850.0,85837.0,0.0466174]
["bitfinex-derivatives","BTCF0:USTF0",1740884519553,0.3608,85850.0,85847.0,0.0932238]
["bitfinex-derivatives","BTCF0:USTF0",1740884519861,0.0932222,85849.0,85848.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740884520357,0.01185017,85850.0,85848.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740884520555,0.01285017,85850.0,85842.0,0.0466145]
["bitfinex-derivatives","BTCF0:USTF0",1740884520756,0.01285017,85850.0,85840.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884520957,0.06346097,85850.0,85840.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884521162,0.01685017,85850.0,85840.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884521361,0.3608,85844.0,85840.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884521663,0.3608,85844.0,85841.0,0.0932303]
["bitfinex-derivatives","BTCF0:USTF0",1740884521850,0.3608,85844.0,85839.0,0.0913161]
["bitfinex-derivatives","BTCF0:USTF0",1740884522055,0.3608,85844.0,85842.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1740884522456,0.3608,85844.0,85843.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740884522662,0.046,85845.0,85844.0,0.0932277]
["bitfinex-derivatives","BTCF0:USTF0",1740884523261,0.002,85844.0,85841.0,0.0932302]
["bitfinex-derivatives","BTCF0:USTF0",1740884523564,0.002,85844.0,85839.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740884523755,0.0932299,85842.0,85839.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740884524967,0.093232,85840.0,85839.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740884525359,0.0932353,85837.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884525559,0.0448,85841.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884525758,0.0448,85841.0,85840.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1740884525957,0.003,85842.0,85841.0,0.0932309]
["bitfinex-derivatives","BTCF0:USTF0",1740884526561,0.10311115,85847.0,85845.0,0.0932266]
["bitfinex-derivatives","BTCF0:USTF0",1740884526762,0.10311115,85847.0,85846.0,0.0932255]
["bitfinex-derivatives","BTCF0:USTF0",1740884527261,0.13812317,85849.0,85846.0,0.1356255]
["bitfinex-derivatives","BTCF0:USTF0",1740884527456,0.13812317,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740884528263,0.13812317,85849.0,85848.0,0.46594121]
["bitfinex-derivatives","BTCF0:USTF0",1740884528463,0.14212317,85849.0,85848.0,0.46594121]
["bitfinex-derivatives","BTCF0:USTF0",1740884529371,0.14412317,85849.0,85848.0,0.46594121]
["bitfinex-derivatives","BTCF0:USTF0",1740884531270,0.006,85849.0,85848.0,0.46594121]
["bitfinex-derivatives","BTCF0:USTF0",1740884534578,0.006,85849.0,85848.0,0.4540233]
["bitfinex-derivatives","BTCF0:USTF0",1740884534778,0.006,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740884534977,0.006,85849.0,85844.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740884535276,0.0932258,85846.0,85844.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740884535473,0.0476,85845.0,85844.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740884535666,0.006,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740884535870,0.01153136,85861.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884536070,0.14326766,85863.0,85852.0,0.534319]
["bitfinex-derivatives","BTCF0:USTF0",1740884536267,0.10376766,85863.0,85852.0,0.585159]
["bitfinex-derivatives","BTCF0:USTF0",1740884537183,0.00117405,85853.0,85852.0,0.585159]
["bitfinex-derivatives","BTCF0:USTF0",1740884538277,0.00117405,85853.0,85852.0,0.545059]
["bitfinex-derivatives","BTCF0:USTF0",1740884538683,0.00017405,85853.0,85852.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1740884538885,0.03877405,85853.0,85852.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1740884539182,0.03877405,85853.0,85845.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740884539484,0.0932266,85845.0,85844.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740884539679,0.4074121,85848.0,85842.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1740884539879,0.0809,85844.0,85843.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740884540276,0.0789,85844.0,85843.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740884540680,0.0779,85844.0,85843.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740884542078,0.0779,85844.0,85837.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740884542380,0.0779,85844.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884542381,0.3608,85839.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884542682,0.0789,85844.0,85843.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740884542874,0.0421,85844.0,85843.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740884543071,0.001,85844.0,85843.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740884543584,0.00017405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884543980,0.00017405,85853.0,85852.0,0.10463623]
["bitfinex-derivatives","BTCF0:USTF0",1740884544181,0.00017405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884545870,0.00217405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884546280,0.00017405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884546471,0.00217405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884547076,0.00517405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884547875,0.00217405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884548076,0.00217405,85853.0,85850.0,0.0466101]
["bitfinex-derivatives","BTCF0:USTF0",1740884548384,0.00217405,85853.0,85850.0,0.0932206]
["bitfinex-derivatives","BTCF0:USTF0",1740884548688,0.00217405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884548889,0.00017405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884549883,0.00117405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884550581,0.00317405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884555492,0.0466095,85852.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884555792,0.0466095,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884555793,0.0877095,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884555993,0.0411,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884556182,0.00317405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884556685,0.00017405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884557690,0.00117405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884558783,0.00217405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884559688,0.00217405,85853.0,85852.0,0.133819]
["bitfinex-derivatives","BTCF0:USTF0",1740884560087,0.00417405,85853.0,85852.0,0.133819]
["bitfinex-derivatives","BTCF0:USTF0",1740884560886,0.00317405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884561794,0.00117405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884561990,0.00217405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884562489,0.00117405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884562689,0.00217405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884563394,0.00417405,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884564291,0.00417405,85853.0,85849.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740884564493,0.0932204,85851.0,85850.0,0.0932199]
["bitfinex-derivatives","BTCF0:USTF0",1740884564690,0.08938325,85853.0,85850.0,0.0932199]
["bitfinex-derivatives","BTCF0:USTF0",1740884564890,0.08938325,85853.0,85852.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1740884565595,0.08938325,85853.0,85848.0,0.0938633]
["bitfinex-derivatives","BTCF0:USTF0",1740884565596,0.0932222,85849.0,85848.0,0.0938633]
["bitfinex-derivatives","BTCF0:USTF0",1740884565798,0.093224,85848.0,85847.0,0.0932237]
["bitfinex-derivatives","BTCF0:USTF0",1740884565988,0.01155749,85848.0,85847.0,0.0932237]
["bitfinex-derivatives","BTCF0:USTF0",1740884566298,0.0399,85851.0,85850.0,0.0932212]
["bitfinex-derivatives","BTCF0:USTF0",1740884566601,0.0932242,85848.0,85847.0,0.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1740884567088,0.1311242,85848.0,85847.0,0.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1740884567283,0.0932266,85845.0,85844.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740884567496,0.4540266,85845.0,85844.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740884567682,0.3608,85845.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884567885,0.0932277,85844.0,85838.0,0.0932332]
["bitfinex-derivatives","BTCF0:USTF0",1740884568085,0.0932353,85837.0,85836.0,0.04679254]
["bitfinex-derivatives","BTCF0:USTF0",1740884568295,0.1398486,85841.0,85840.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1740884568693,0.3608,85845.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884568895,0.0932288,85843.0,85842.0,0.0932277]
["bitfinex-derivatives","BTCF0:USTF0",1740884569999,0.093232,85841.0,85840.0,0.0932319]
["bitfinex-derivatives","BTCF0:USTF0",1740884570295,0.0932353,85837.0,85836.0,0.09540994]
["bitfinex-derivatives","BTCF0:USTF0",1740884570488,0.0922353,85837.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884570995,0.4530353,85837.0,85836.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884571387,0.4530353,85837.0,85836.0,0.00417474]
["bitfinex-derivatives","BTCF0:USTF0",1740884572193,0.4520353,85837.0,85836.0,0.00417474]
["bitfinex-derivatives","BTCF0:USTF0",1740884572688,0.4520353,85837.0,85836.0,0.00617474]
["bitfinex-derivatives","BTCF0:USTF0",1740884572892,0.4520353,85837.0,85836.0,0.09941114]
["bitfinex-derivatives","BTCF0:USTF0",1740884574390,0.4918353,85837.0,85836.0,0.09941114]
["bitfinex-derivatives","BTCF0:USTF0",1740884575096,0.4918353,85837.0,85836.0,0.00617474]
["bitfinex-derivatives","BTCF0:USTF0",1740884576093,0.4918353,85837.0,85836.0,0.09941114]
["bitfinex-derivatives","BTCF0:USTF0",1740884576296,0.4006,85837.0,85836.0,0.09941114]
["bitfinex-derivatives","BTCF0:USTF0",1740884577307,0.3608,85837.0,85836.0,0.09941114]
["bitfinex-derivatives","BTCF0:USTF0",1740884577999,0.4540353,85837.0,85836.0,0.09941114]
["bitfinex-derivatives","BTCF0:USTF0",1740884578200,0.3608,85837.0,85836.0,0.09941114]
["bitfinex-derivatives","BTCF0:USTF0",1740884580308,0.10380699,85840.0,85836.0,0.09941114]
["bitfinex-derivatives","BTCF0:USTF0",1740884580508,0.0932342,85839.0,85838.0,0.0932338]
["bitfinex-derivatives","BTCF0:USTF0",1740884580703,0.0932346,85838.0,85836.0,0.09941064]
["bitfinex-derivatives","BTCF0:USTF0",1740884581002,0.10380699,85840.0,85839.0,0.0932331]
["bitfinex-derivatives","BTCF0:USTF0",1740884581901,0.19703609,85843.0,85841.0,0.0932303]
["bitfinex-derivatives","BTCF0:USTF0",1740884582101,0.10380699,85843.0,85839.0,0.0466165]
["bitfinex-derivatives","BTCF0:USTF0",1740884582409,0.093232,85840.0,85839.0,0.0466165]
["bitfinex-derivatives","BTCF0:USTF0",1740884582798,0.093232,85840.0,85839.0,0.0476165]
["bitfinex-derivatives","BTCF0:USTF0",1740884583198,0.093232,85840.0,85839.0,0.0496165]
["bitfinex-derivatives","BTCF0:USTF0",1740884583403,0.0932309,85841.0,85839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740884583601,0.10380699,85843.0,85839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740884583602,0.093232,85840.0,85839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740884583803,0.093232,85840.0,85839.0,0.0962331]
["bitfinex-derivatives","BTCF0:USTF0",1740884584413,0.15042149,85843.0,85840.0,0.0932319]
["bitfinex-derivatives","BTCF0:USTF0",1740884584594,0.0932299,85842.0,85840.0,0.0932319]
["bitfinex-derivatives","BTCF0:USTF0",1740884584799,0.093232,85840.0,85839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740884585610,0.46460699,85845.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884586115,0.46460699,85845.0,85844.0,0.0932277]
["bitfinex-derivatives","BTCF0:USTF0",1740884586310,0.10380699,85845.0,85844.0,0.0932277]
["bitfinex-derivatives","BTCF0:USTF0",1740884586507,0.17241676,85860.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884586705,0.17241676,85860.0,85848.0,0.0466116]
["bitfinex-derivatives","BTCF0:USTF0",1740884586706,0.17241676,85860.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884586903,0.09496073,85858.0,85850.0,0.4540206]
["bitfinex-derivatives","BTCF0:USTF0",1740884587106,0.0932162,85855.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884587311,0.0932147,85856.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884587507,0.04835423,85858.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884587713,0.0932171,85854.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884588013,0.14112317,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884589515,0.13812317,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884589706,0.14312317,85852.0,85850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740884589907,0.14312317,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884590114,0.005,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740884591011,0.13812317,85866.0,85853.0,0.0466084]
["bitfinex-derivatives","BTCF0:USTF0",1740884591212,0.13812317,85866.0,85865.0,0.4540049]
["bitfinex-derivatives","BTCF0:USTF0",1740884591714,0.03812317,85866.0,85865.0,0.4540049]
["bitfinex-derivatives","BTCF0:USTF0",1740884592119,0.03812317,85866.0,85865.0,0.4904049]
["bitfinex-derivatives","BTCF0:USTF0",1740884592713,0.03812317,85866.0,85865.0,0.1336049]
["bitfinex-derivatives","BTCF0:USTF0",1740884593015,0.03812317,85866.0,85865.0,0.14532588]
["bitfinex-derivatives","BTCF0:USTF0",1740884593207,0.03812317,85866.0,85865.0,0.14132588]
["bitfinex-derivatives","BTCF0:USTF0",1740884593716,0.03812317,85866.0,85865.0,0.50212588]
["bitfinex-derivatives","BTCF0:USTF0",1740884594217,0.46273514,85878.0,85877.0,0.0931918]
["bitfinex-derivatives","BTCF0:USTF0",1740884594410,0.46273514,85878.0,85874.0,0.0465972]
["bitfinex-derivatives","BTCF0:USTF0",1740884594411,0.36954434,85878.0,85868.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884594610,0.0931974,85872.0,85868.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884594811,0.0931974,85872.0,85871.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1740884595210,0.085896,85877.0,85871.0,0.0465989]
["bitfinex-derivatives","BTCF0:USTF0",1740884595414,0.0393,85877.0,85867.0,0.0466012]
["bitfinex-derivatives","BTCF0:USTF0",1740884595718,0.0393,85877.0,85867.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884595918,0.0465964,85876.0,85869.0,0.0931999]
["bitfinex-derivatives","BTCF0:USTF0",1740884596115,0.0932016,85868.0,85867.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884596310,0.0932016,85868.0,85865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740884596311,0.0932038,85866.0,85865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740884596614,0.0932021,85868.0,85866.0,0.0932032]
["bitfinex-derivatives","BTCF0:USTF0",1740884596815,0.3608,85871.0,85866.0,0.0932032]
["bitfinex-derivatives","BTCF0:USTF0",1740884597015,0.3608,85871.0,85870.0,0.0931994]
["bitfinex-derivatives","BTCF0:USTF0",1740884598417,0.0827981,85873.0,85866.0,0.0932032]
["bitfinex-derivatives","BTCF0:USTF0",1740884598625,0.0931993,85871.0,85866.0,0.0932031]
["bitfinex-derivatives","BTCF0:USTF0",1740884598821,0.0931989,85871.0,85869.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1740884599817,0.4539994,85870.0,85869.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1740884600218,0.4539994,85870.0,85866.0,0.0466014]
["bitfinex-derivatives","BTCF0:USTF0",1740884600219,0.3608,85870.0,85866.0,0.0466014]
["bitfinex-derivatives","BTCF0:USTF0",1740884600423,0.0932027,85867.0,85866.0,0.0466014]
["bitfinex-derivatives","BTCF0:USTF0",1740884600610,0.0466003,85869.0,85866.0,0.0466014]
["bitfinex-derivatives","BTCF0:USTF0",1740884600813,0.0466003,85869.0,85867.0,0.0932024]
["bitfinex-derivatives","BTCF0:USTF0",1740884601009,0.0466003,85869.0,85868.0,0.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1740884601922,0.0932027,85867.0,85866.0,0.0466014]
["bitfinex-derivatives","BTCF0:USTF0",1740884602627,0.0932041,85866.0,85864.0,0.1731052]
["bitfinex-derivatives","BTCF0:USTF0",1740884602920,0.0932041,85866.0,85865.0,0.0932049]
["bitfinex-derivatives","BTCF0:USTF0",1740884603126,0.01364541,85869.0,85864.0,0.1731052]
["bitfinex-derivatives","BTCF0:USTF0",1740884603422,0.10684621,85869.0,85868.0,0.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1740884603624,0.002,85869.0,85868.0,0.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1740884603821,0.0465917,85885.0,85866.0,0.0466016]
["bitfinex-derivatives","BTCF0:USTF0",1740884603822,0.3608,85890.0,85877.0,0.0931918]
["bitfinex-derivatives","BTCF0:USTF0",1740884604011,0.3608,85890.0,85875.0,0.0465966]
["bitfinex-derivatives","BTCF0:USTF0",1740884604012,0.0363,85884.0,85875.0,0.0465966]
["bitfinex-derivatives","BTCF0:USTF0",1740884604213,0.00880232,85887.0,85876.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1740884604617,0.0931821,85886.0,85884.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884604920,0.0931832,85885.0,85884.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884605924,0.0931918,85877.0,85876.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740884606127,0.4539918,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884606326,0.4539918,85877.0,85876.0,0.1314929]
["bitfinex-derivatives","BTCF0:USTF0",1740884606916,0.4539918,85877.0,85876.0,0.05650666]
["bitfinex-derivatives","BTCF0:USTF0",1740884607122,0.46541307,85877.0,85876.0,0.05650666]
["bitfinex-derivatives","BTCF0:USTF0",1740884607424,0.46541307,85877.0,85876.0,0.14969956]
["bitfinex-derivatives","BTCF0:USTF0",1740884607724,0.3608,85877.0,85876.0,0.14969956]
["bitfinex-derivatives","BTCF0:USTF0",1740884610917,0.3608,85877.0,85876.0,0.1314929]
["bitfinex-derivatives","BTCF0:USTF0",1740884612422,0.4540012,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884612834,0.3608,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884613030,0.3608,85877.0,85876.0,0.1315022]
["bitfinex-derivatives","BTCF0:USTF0",1740884613534,0.3608,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884613535,0.4540012,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884613919,0.3608,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884615323,0.3608,85877.0,85876.0,0.1315022]
["bitfinex-derivatives","BTCF0:USTF0",1740884616434,0.3608,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884616727,0.4540012,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884616926,0.4922012,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884617136,0.399,85877.0,85876.0,0.1315022]
["bitfinex-derivatives","BTCF0:USTF0",1740884618529,0.399,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884618727,0.4922012,85877.0,85876.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740884619726,0.0932037,85875.0,85873.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884619924,0.1290044,85874.0,85873.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884620130,0.1290044,85874.0,85873.0,0.09338024]
["bitfinex-derivatives","BTCF0:USTF0",1740884620932,0.1290044,85874.0,85873.0,0.09438024]
["bitfinex-derivatives","BTCF0:USTF0",1740884621332,0.0358,85874.0,85873.0,0.09438024]
["bitfinex-derivatives","BTCF0:USTF0",1740884622030,0.40024001,85877.0,85873.0,0.00117474]
["bitfinex-derivatives","BTCF0:USTF0",1740884622232,0.399,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740884622628,0.4922012,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740884622828,0.399,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740884624330,0.399,85877.0,85873.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884624629,0.0932042,85875.0,85873.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884625034,0.40020001,85877.0,85873.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884625241,0.0932044,85874.0,85873.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884626743,0.0932044,85874.0,85873.0,0.00117474]
["bitfinex-derivatives","BTCF0:USTF0",1740884627241,0.0932135,85868.0,85867.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740884627433,0.3608,85868.0,85867.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740884627634,0.4530109,85868.0,85867.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740884627833,0.3598,85868.0,85867.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740884628641,0.3598,85868.0,85867.0,0.0962098]
["bitfinex-derivatives","BTCF0:USTF0",1740884629841,0.3598,85868.0,85867.0,0.1002098]
["bitfinex-derivatives","BTCF0:USTF0",1740884632142,0.3598,85868.0,85867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884632143,0.4530109,85868.0,85867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884632945,0.3598,85868.0,85867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884633146,0.3598,85868.0,85867.0,0.100212]
["bitfinex-derivatives","BTCF0:USTF0",1740884635041,0.4530109,85868.0,85867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740884638450,0.3598,85868.0,85867.0,0.100212]
["bitfinex-derivatives","BTCF0:USTF0",1740884638744,0.3598,85868.0,85867.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1740884638937,0.3951,85868.0,85867.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1740884639437,0.3961,85868.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740884639745,0.4893109,85868.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740884640043,0.0932131,85866.0,85865.0,0.0466066]
["bitfinex-derivatives","BTCF0:USTF0",1740884640646,0.39738,85868.0,85859.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884640841,0.4540196,85860.0,85859.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740884641735,0.3608,85860.0,85859.0,0.09339544]
["bitfinex-derivatives","BTCF0:USTF0",1740884641937,0.3608,85860.0,85859.0,0.09439544]
["bitfinex-derivatives","BTCF0:USTF0",1740884642837,0.3724724,85860.0,85859.0,0.09439544]
["bitfinex-derivatives","BTCF0:USTF0",1740884643341,0.3724724,85860.0,85859.0,0.09639544]
["bitfinex-derivatives","BTCF0:USTF0",1740884643536,0.0116724,85860.0,85859.0,0.09639544]
["bitfinex-derivatives","BTCF0:USTF0",1740884643732,0.3598,85868.0,85859.0,0.00317474]
["bitfinex-derivatives","BTCF0:USTF0",1740884643931,0.0466067,85866.0,85860.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740884644143,0.3608,85861.0,85860.0,0.1299196]
["bitfinex-derivatives","BTCF0:USTF0",1740884644540,0.3608,85861.0,85860.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740884644938,0.3608,85861.0,85860.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740884645139,0.4540185,85861.0,85860.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740884647443,0.4540185,85861.0,85860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740884648745,0.4540185,85861.0,85860.0,0.0962196]
["bitfinex-derivatives","BTCF0:USTF0",1740884649247,0.3608,85861.0,85860.0,0.0962196]
["bitfinex-derivatives","BTCF0:USTF0",1740884653248,0.3608,85861.0,85860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740884653452,0.3608,85861.0,85860.0,0.0962196]
["bitfinex-derivatives","BTCF0:USTF0",1740884660257,0.3608,85861.0,85860.0,0.12612816]
["bitfinex-derivatives","BTCF0:USTF0",1740884663362,0.3608,85861.0,85860.0,0.10791849]
["bitfinex-derivatives","BTCF0:USTF0",1740884665463,0.00124001,85868.0,85860.0,0.01469889]
["bitfinex-derivatives","BTCF0:USTF0",1740884665762,0.14970826,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740884665968,0.13805221,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740884667563,0.14105221,85873.0,85872.0,0.10487199]
["bitfinex-derivatives","BTCF0:USTF0",1740884667860,0.003,85873.0,85872.0,0.10487199]
["bitfinex-derivatives","BTCF0:USTF0",1740884669668,0.00017474,85876.0,85875.0,0.0932033]
["bitfinex-derivatives","BTCF0:USTF0",1740884671272,0.00017474,85876.0,85875.0,0.1932033]
["bitfinex-derivatives","BTCF0:USTF0",1740884671273,4e-08,85876.0,85875.0,0.1932033]
["bitfinex-derivatives","BTCF0:USTF0",1740884671766,4e-08,85876.0,85875.0,0.2287033]
["bitfinex-derivatives","BTCF0:USTF0",1740884672175,0.00174723,85883.0,85875.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1740884672378,0.13805054,85889.0,85888.0,0.0931892]
["bitfinex-derivatives","BTCF0:USTF0",1740884673369,0.17241676,85896.0,85895.0,0.0931816]
["bitfinex-derivatives","BTCF0:USTF0",1740884673570,0.17241676,85896.0,85895.0,0.1931816]
["bitfinex-derivatives","BTCF0:USTF0",1740884674873,0.17241676,85896.0,85895.0,0.1941816]
["bitfinex-derivatives","BTCF0:USTF0",1740884675276,0.20651793,85904.0,85895.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740884675575,0.20651793,85904.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740884675771,0.3608,85910.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740884675972,0.3608,85910.0,85909.0,0.0931664]
["bitfinex-derivatives","BTCF0:USTF0",1740884676184,0.00174678,85912.0,85911.0,0.0931643]
["bitfinex-derivatives","BTCF0:USTF0",1740884677483,0.00674678,85912.0,85911.0,0.0941643]
["bitfinex-derivatives","BTCF0:USTF0",1740884677688,0.00674678,85912.0,85911.0,0.0951643]
["bitfinex-derivatives","BTCF0:USTF0",1740884678501,0.20651793,85925.0,85917.0,0.0465785]
["bitfinex-derivatives","BTCF0:USTF0",1740884678689,0.00174589,85951.0,85917.0,0.0465785]
["bitfinex-derivatives","BTCF0:USTF0",1740884678690,0.4302,85944.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884678890,0.4302,85944.0,85938.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1740884678891,0.39594,85944.0,85938.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1740884679601,0.0931332,85940.0,85936.0,0.0931369]
["bitfinex-derivatives","BTCF0:USTF0",1740884679904,0.39594,85944.0,85936.0,0.0931369]
["bitfinex-derivatives","BTCF0:USTF0",1740884679905,0.3608,85937.0,85936.0,0.0931369]
["bitfinex-derivatives","BTCF0:USTF0",1740884680495,0.3598,85937.0,85936.0,0.0931369]
["bitfinex-derivatives","BTCF0:USTF0",1740884680704,0.3608,85945.0,85944.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1740884680995,0.3608,85945.0,85944.0,0.2438485]
["bitfinex-derivatives","BTCF0:USTF0",1740884681501,0.3608,85945.0,85944.0,0.1438485]
["bitfinex-derivatives","BTCF0:USTF0",1740884681701,0.3608,85945.0,85944.0,0.1555624]
["bitfinex-derivatives","BTCF0:USTF0",1740884682991,0.3608,85945.0,85944.0,0.1565624]
["bitfinex-derivatives","BTCF0:USTF0",1740884683306,0.3608,85945.0,85944.0,0.0634339]
["bitfinex-derivatives","BTCF0:USTF0",1740884683495,0.3608,85945.0,85944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884683692,0.4549274,85945.0,85944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740884684092,0.3618,85945.0,85944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740884684293,0.001,85945.0,85944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740884684501,0.001,85945.0,85944.0,0.0951285]
["bitfinex-derivatives","BTCF0:USTF0",1740884686393,0.001,85945.0,85944.0,0.5559285]
["bitfinex-derivatives","BTCF0:USTF0",1740884686900,0.3608,85953.0,85948.0,0.0465617]
["bitfinex-derivatives","BTCF0:USTF0",1740884687201,0.3608,85953.0,85946.0,0.0465627]
["bitfinex-derivatives","BTCF0:USTF0",1740884687202,0.0627,85960.0,85949.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740884687400,0.0627,85960.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740884687601,0.36164,85964.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740884687602,0.3608,85964.0,85963.0,0.0931079]
["bitfinex-derivatives","BTCF0:USTF0",1740884687998,0.0958,85971.0,85958.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740884688206,0.0326,85971.0,85970.0,0.0931003]
["bitfinex-derivatives","BTCF0:USTF0",1740884688506,0.0326,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740884688695,0.0326,85978.0,85977.0,0.11118426]
["bitfinex-derivatives","BTCF0:USTF0",1740884689603,0.0326,85978.0,85975.0,0.0465471]
["bitfinex-derivatives","BTCF0:USTF0",1740884689604,0.1256921,85978.0,85975.0,0.0465471]
["bitfinex-derivatives","BTCF0:USTF0",1740884690101,0.0326,85978.0,85968.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884690401,0.0931003,85970.0,85956.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1740884690598,0.0921003,85970.0,85960.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884690794,0.1561003,85970.0,85965.0,0.0931053]
["bitfinex-derivatives","BTCF0:USTF0",1740884690997,0.064,85970.0,85967.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1740884691500,0.064,85970.0,85969.0,0.09327593]
["bitfinex-derivatives","BTCF0:USTF0",1740884691696,0.064,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884693608,0.064,85970.0,85969.0,0.09327593]
["bitfinex-derivatives","BTCF0:USTF0",1740884693798,0.065,85970.0,85969.0,0.09327593]
["bitfinex-derivatives","BTCF0:USTF0",1740884694101,0.001,85970.0,85969.0,0.09327593]
["bitfinex-derivatives","BTCF0:USTF0",1740884694301,0.002,85970.0,85969.0,0.09327593]
["bitfinex-derivatives","BTCF0:USTF0",1740884694501,0.002,85970.0,85969.0,0.12617593]
["bitfinex-derivatives","BTCF0:USTF0",1740884696198,0.002,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884696603,0.001,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884696907,0.001,85970.0,85969.0,0.09327593]
["bitfinex-derivatives","BTCF0:USTF0",1740884697511,0.001,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884697807,0.001,85970.0,85969.0,0.09327593]
["bitfinex-derivatives","BTCF0:USTF0",1740884698196,0.001,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884698596,0.0941003,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884699401,0.10556178,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884699608,0.0941003,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884700909,0.01277639,85970.0,85960.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884701094,0.01277639,85970.0,85950.0,0.0465608]
["bitfinex-derivatives","BTCF0:USTF0",1740884701095,0.0931182,85954.0,85950.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884701301,0.3608,85952.0,85951.0,0.0931209]
["bitfinex-derivatives","BTCF0:USTF0",1740884702302,0.3598,85952.0,85951.0,0.0931209]
["bitfinex-derivatives","BTCF0:USTF0",1740884703009,0.3598,85952.0,85943.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884703204,0.4459285,85944.0,85943.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884703809,0.3498,85944.0,85943.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884704003,0.3498,85944.0,85943.0,0.09330413]
["bitfinex-derivatives","BTCF0:USTF0",1740884704400,0.4429285,85944.0,85943.0,0.00617453]
["bitfinex-derivatives","BTCF0:USTF0",1740884705206,0.3498,85944.0,85943.0,0.00617453]
["bitfinex-derivatives","BTCF0:USTF0",1740884705407,0.3498,85944.0,85943.0,0.10630413]
["bitfinex-derivatives","BTCF0:USTF0",1740884706114,0.3518,85944.0,85943.0,0.09930413]
["bitfinex-derivatives","BTCF0:USTF0",1740884706503,0.4469285,85944.0,85943.0,0.01836778]
["bitfinex-derivatives","BTCF0:USTF0",1740884706698,0.4469285,85944.0,85943.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884706899,0.4479285,85944.0,85943.0,0.01836773]
["bitfinex-derivatives","BTCF0:USTF0",1740884707097,0.4509285,85944.0,85943.0,0.01836773]
["bitfinex-derivatives","BTCF0:USTF0",1740884707302,0.4509285,85944.0,85934.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884707303,0.3578,85944.0,85934.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884707504,0.4539383,85935.0,85934.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884707811,0.4539383,85935.0,85915.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740884707812,0.0931491,85925.0,85920.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884708012,0.3608,85925.0,85920.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884708312,0.3608,85925.0,85924.0,0.30248079]
["bitfinex-derivatives","BTCF0:USTF0",1740884708313,0.3598,85925.0,85924.0,0.30248079]
["bitfinex-derivatives","BTCF0:USTF0",1740884708711,0.3588,85925.0,85924.0,0.1931502]
["bitfinex-derivatives","BTCF0:USTF0",1740884708914,0.3588,85925.0,85923.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1740884709597,0.3588,85925.0,85924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884709805,0.4519491,85925.0,85924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884710110,0.3588,85925.0,85924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884710304,0.3588,85925.0,85924.0,0.0941502]
["bitfinex-derivatives","BTCF0:USTF0",1740884710907,0.3588,85925.0,85924.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1740884711614,0.0303,85934.0,85932.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1740884711812,0.0628,85942.0,85932.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1740884712008,0.0306,85941.0,85929.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740884712205,0.0465683,85937.0,85929.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740884712405,0.0306,85941.0,85929.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740884712602,0.0931437,85930.0,85929.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740884712915,0.0931502,85924.0,85923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884713209,0.002,85925.0,85923.0,0.0931513]
["bitfinex-derivatives","BTCF0:USTF0",1740884713511,0.002,85925.0,85924.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1740884713912,0.3608,85926.0,85925.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1740884716715,0.3608,85926.0,85925.0,0.1253491]
["bitfinex-derivatives","BTCF0:USTF0",1740884716913,0.36097453,85933.0,85926.0,0.0465737]
["bitfinex-derivatives","BTCF0:USTF0",1740884717112,0.36097453,85933.0,85931.0,0.0931424]
["bitfinex-derivatives","BTCF0:USTF0",1740884717312,0.45411493,85933.0,85932.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740884718603,0.45411493,85933.0,85932.0,0.1264415]
["bitfinex-derivatives","BTCF0:USTF0",1740884718807,0.36097453,85933.0,85932.0,0.1264415]
["bitfinex-derivatives","BTCF0:USTF0",1740884719422,0.36397453,85933.0,85932.0,0.1264415]
["bitfinex-derivatives","BTCF0:USTF0",1740884720407,0.00317453,85933.0,85932.0,0.1264415]
["bitfinex-derivatives","BTCF0:USTF0",1740884720602,3e-08,85933.0,85932.0,0.1264415]
["bitfinex-derivatives","BTCF0:USTF0",1740884720807,3e-08,85933.0,85932.0,0.2264415]
["bitfinex-derivatives","BTCF0:USTF0",1740884721007,3e-08,85933.0,85932.0,0.2772015]
["bitfinex-derivatives","BTCF0:USTF0",1740884721816,0.3608,85968.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740884722013,0.3938,85968.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740884722214,0.39472,85968.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740884723414,0.10408551,85954.0,85953.0,0.46652776]
["bitfinex-derivatives","BTCF0:USTF0",1740884723617,0.3608,85968.0,85967.0,0.0931036]
["bitfinex-derivatives","BTCF0:USTF0",1740884724119,0.56718227,85977.0,85968.0,0.0931025]
["bitfinex-derivatives","BTCF0:USTF0",1740884724816,0.20638227,85977.0,85976.0,0.0930938]
["bitfinex-derivatives","BTCF0:USTF0",1740884725011,0.00174557,85985.0,85984.0,0.0930852]
["bitfinex-derivatives","BTCF0:USTF0",1740884725615,0.00174557,85985.0,85984.0,0.01180045]
["bitfinex-derivatives","BTCF0:USTF0",1740884725812,0.00174557,85985.0,85982.0,0.0930871]
["bitfinex-derivatives","BTCF0:USTF0",1740884726110,0.00174557,85985.0,85980.0,0.0465446]
["bitfinex-derivatives","BTCF0:USTF0",1740884726315,0.00174557,85985.0,85981.0,0.0930881]
["bitfinex-derivatives","BTCF0:USTF0",1740884726521,0.00174557,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884727115,0.00174557,85985.0,85984.0,0.0940852]
["bitfinex-derivatives","BTCF0:USTF0",1740884727317,0.00174557,85985.0,85984.0,0.0930852]
["bitfinex-derivatives","BTCF0:USTF0",1740884729124,0.00174557,85985.0,85984.0,0.0940852]
["bitfinex-derivatives","BTCF0:USTF0",1740884734737,0.00174557,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884735031,0.00174557,85985.0,85984.0,0.0940852]
["bitfinex-derivatives","BTCF0:USTF0",1740884737025,0.00174557,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884737533,0.00174557,85985.0,85984.0,0.0940852]
["bitfinex-derivatives","BTCF0:USTF0",1740884738522,0.00174557,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884738725,0.00174557,85985.0,85984.0,0.0940852]
["bitfinex-derivatives","BTCF0:USTF0",1740884744327,0.00174557,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884745234,0.00174557,85985.0,85984.0,0.0940852]
["bitfinex-derivatives","BTCF0:USTF0",1740884752449,0.00174557,85985.0,85984.0,0.0930852]
["bitfinex-derivatives","BTCF0:USTF0",1740884753949,0.00174557,85985.0,85984.0,0.30241579]
["bitfinex-derivatives","BTCF0:USTF0",1740884754247,0.00174557,85985.0,85984.0,0.40241579]
["bitfinex-derivatives","BTCF0:USTF0",1740884754935,0.00174557,85985.0,85984.0,0.30241579]
["bitfinex-derivatives","BTCF0:USTF0",1740884757242,0.00174557,85985.0,85984.0,0.40241579]
["bitfinex-derivatives","BTCF0:USTF0",1740884757441,0.218,85991.0,85990.0,0.0930787]
["bitfinex-derivatives","BTCF0:USTF0",1740884758643,0.23732285,86000.0,85989.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740884758839,0.23732285,86000.0,85996.0,0.0930714]
["bitfinex-derivatives","BTCF0:USTF0",1740884759149,0.23732285,86000.0,85990.0,0.0465393]
["bitfinex-derivatives","BTCF0:USTF0",1740884759449,0.23732285,86000.0,85996.0,0.1861437]
["bitfinex-derivatives","BTCF0:USTF0",1740884759653,0.23732285,86000.0,85997.0,0.04850759]
["bitfinex-derivatives","BTCF0:USTF0",1740884760043,0.23732285,86000.0,85998.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1740884760243,0.09307,85998.0,85997.0,0.04850759]
["bitfinex-derivatives","BTCF0:USTF0",1740884760441,0.0329,85999.0,85990.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884760646,0.3608,85992.0,85990.0,0.15660369]
["bitfinex-derivatives","BTCF0:USTF0",1740884760848,0.0930819,85987.0,85986.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1740884761150,0.3608,85992.0,85990.0,0.0930787]
["bitfinex-derivatives","BTCF0:USTF0",1740884761355,0.3608,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740884761658,0.3608,85998.0,85997.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1740884761841,0.3608,85998.0,85994.0,0.34867324]
["bitfinex-derivatives","BTCF0:USTF0",1740884762045,0.3608,85998.0,85997.0,0.04841871]
["bitfinex-derivatives","BTCF0:USTF0",1740884762246,0.45387,85998.0,85997.0,0.04841871]
["bitfinex-derivatives","BTCF0:USTF0",1740884763144,0.45387,85998.0,85997.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1740884763950,0.3608,85998.0,85997.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1740884764859,0.3608,85998.0,85997.0,0.0940711]
["bitfinex-derivatives","BTCF0:USTF0",1740884766161,0.45387,85998.0,85997.0,0.30228304]
["bitfinex-derivatives","BTCF0:USTF0",1740884766455,0.45387,85998.0,85997.0,0.30328304]
["bitfinex-derivatives","BTCF0:USTF0",1740884766656,0.3608,85998.0,85997.0,0.30328304]
["bitfinex-derivatives","BTCF0:USTF0",1740884767756,0.3608,85998.0,85997.0,0.35166573]
["bitfinex-derivatives","BTCF0:USTF0",1740884769161,0.3608,85998.0,85997.0,0.42140305]
["bitfinex-derivatives","BTCF0:USTF0",1740884770558,0.3608,85998.0,85997.0,0.43958464]
["bitfinex-derivatives","BTCF0:USTF0",1740884771459,0.3608,85998.0,85997.0,0.42140305]
["bitfinex-derivatives","BTCF0:USTF0",1740884772562,0.3608,85998.0,85997.0,0.43958365]
["bitfinex-derivatives","BTCF0:USTF0",1740884772768,0.1,86000.0,85999.0,0.0930689]
["bitfinex-derivatives","BTCF0:USTF0",1740884773064,0.1,86000.0,85999.0,0.1112495]
["bitfinex-derivatives","BTCF0:USTF0",1740884773259,0.1,86000.0,85999.0,0.15963219]
["bitfinex-derivatives","BTCF0:USTF0",1740884773460,0.1,86000.0,85999.0,0.18871995]
["bitfinex-derivatives","BTCF0:USTF0",1740884774155,0.07382127,86000.0,85999.0,0.18871995]
["bitfinex-derivatives","BTCF0:USTF0",1740884774570,0.07382127,86000.0,85999.0,0.15963219]
["bitfinex-derivatives","BTCF0:USTF0",1740884774869,0.00837496,86000.0,85999.0,0.15963219]
["bitfinex-derivatives","BTCF0:USTF0",1740884776459,0.00837496,86000.0,85999.0,0.14145159]
["bitfinex-derivatives","BTCF0:USTF0",1740884777464,0.00837496,86000.0,85999.0,0.15963059]
["bitfinex-derivatives","BTCF0:USTF0",1740884780064,0.00837496,86000.0,85999.0,0.16263059]
["bitfinex-derivatives","BTCF0:USTF0",1740884780866,0.00837496,86000.0,85999.0,0.15963059]
["bitfinex-derivatives","BTCF0:USTF0",1740884781575,0.00837496,86000.0,85999.0,0.14645159]
["bitfinex-derivatives","BTCF0:USTF0",1740884782564,0.00837496,86000.0,85999.0,0.19371622]
["bitfinex-derivatives","BTCF0:USTF0",1740884783267,0.3608,86010.0,86009.0,0.0930581]
["bitfinex-derivatives","BTCF0:USTF0",1740884783565,0.3608,86010.0,86009.0,0.14032273]
["bitfinex-derivatives","BTCF0:USTF0",1740884783766,0.0305,86015.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740884783968,0.0305,86015.0,86014.0,0.14031733]
["bitfinex-derivatives","BTCF0:USTF0",1740884784273,0.0089267,86015.0,86014.0,0.14031733]
["bitfinex-derivatives","BTCF0:USTF0",1740884784571,0.218,86031.0,86014.0,0.14031733]
["bitfinex-derivatives","BTCF0:USTF0",1740884784572,0.39104496,86040.0,86014.0,0.50644732]
["bitfinex-derivatives","BTCF0:USTF0",1740884784766,0.39188496,86040.0,86031.0,0.1930343]
["bitfinex-derivatives","BTCF0:USTF0",1740884784966,0.39188496,86040.0,86031.0,0.24029893]
["bitfinex-derivatives","BTCF0:USTF0",1740884785163,0.07190484,86032.0,86031.0,0.19564732]
["bitfinex-derivatives","BTCF0:USTF0",1740884785374,0.07190484,86032.0,86031.0,0.09564732]
["bitfinex-derivatives","BTCF0:USTF0",1740884786173,0.0930332,86032.0,86031.0,0.09564732]
["bitfinex-derivatives","BTCF0:USTF0",1740884786371,0.3608,86033.0,86031.0,0.09564732]
["bitfinex-derivatives","BTCF0:USTF0",1740884786572,0.4538322,86033.0,86032.0,0.04726463]
["bitfinex-derivatives","BTCF0:USTF0",1740884786774,0.4538322,86033.0,86032.0,0.06656139]
["bitfinex-derivatives","BTCF0:USTF0",1740884787163,0.4538322,86033.0,86032.0,0.06655821]
["bitfinex-derivatives","BTCF0:USTF0",1740884787369,0.4538322,86033.0,86032.0,0.01817552]
["bitfinex-derivatives","BTCF0:USTF0",1740884787769,0.0930419,86024.0,86023.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1740884787965,0.4528419,86024.0,86023.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1740884788379,0.4528419,86024.0,86023.0,0.0486672]
["bitfinex-derivatives","BTCF0:USTF0",1740884789572,0.4538419,86024.0,86023.0,0.0496672]
["bitfinex-derivatives","BTCF0:USTF0",1740884789777,0.4538419,86024.0,86023.0,0.1427102]
["bitfinex-derivatives","BTCF0:USTF0",1740884789978,0.46530316,86024.0,86023.0,0.1427102]
["bitfinex-derivatives","BTCF0:USTF0",1740884790181,0.37326126,86024.0,86023.0,0.1427102]
["bitfinex-derivatives","BTCF0:USTF0",1740884790675,0.46530316,86024.0,86023.0,0.1417102]
["bitfinex-derivatives","BTCF0:USTF0",1740884790878,0.46630316,86024.0,86023.0,0.1417102]
["bitfinex-derivatives","BTCF0:USTF0",1740884791079,0.46630316,86024.0,86023.0,0.0486672]
["bitfinex-derivatives","BTCF0:USTF0",1740884791268,0.46630316,86024.0,86023.0,0.1417102]
["bitfinex-derivatives","BTCF0:USTF0",1740884792769,0.3618,86024.0,86023.0,0.1417102]
["bitfinex-derivatives","BTCF0:USTF0",1740884792975,0.0328,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740884793177,0.0328,86031.0,86030.0,0.4538354]
["bitfinex-derivatives","BTCF0:USTF0",1740884793677,0.0621,86035.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740884794386,0.0621,86035.0,86031.0,0.14152708]
["bitfinex-derivatives","BTCF0:USTF0",1740884794677,0.0930326,86033.0,86031.0,0.14152708]
["bitfinex-derivatives","BTCF0:USTF0",1740884794881,0.0621,86035.0,86031.0,0.14152708]
["bitfinex-derivatives","BTCF0:USTF0",1740884796876,0.219,86032.0,86031.0,0.14252708]
["bitfinex-derivatives","BTCF0:USTF0",1740884798581,0.6728332,86032.0,86031.0,0.04949278]
["bitfinex-derivatives","BTCF0:USTF0",1740884798770,0.0940332,86032.0,86031.0,0.04949278]
["bitfinex-derivatives","BTCF0:USTF0",1740884798975,0.0940332,86032.0,86031.0,0.14252708]
["bitfinex-derivatives","BTCF0:USTF0",1740884800086,0.0940332,86032.0,86031.0,0.04949278]
["bitfinex-derivatives","BTCF0:USTF0",1740884802585,0.0940332,86032.0,86031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884803180,0.0940332,86032.0,86031.0,0.0940343]
["bitfinex-derivatives","BTCF0:USTF0",1740884803485,0.001,86032.0,86031.0,0.0940343]
["bitfinex-derivatives","BTCF0:USTF0",1740884804405,0.0940332,86032.0,86031.0,0.0940343]
["bitfinex-derivatives","BTCF0:USTF0",1740884805206,0.001,86032.0,86031.0,0.0940343]
["bitfinex-derivatives","BTCF0:USTF0",1740884805804,0.001,86032.0,86031.0,0.30262201]
["bitfinex-derivatives","BTCF0:USTF0",1740884808098,0.0311,86035.0,86034.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1740884809210,0.0311,86035.0,86033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740884809506,0.0930311,86034.0,86033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740884809808,0.0930332,86032.0,86031.0,0.20858771]
["bitfinex-derivatives","BTCF0:USTF0",1740884810412,0.0930343,86031.0,86030.0,0.27812938]
["bitfinex-derivatives","BTCF0:USTF0",1740884810608,0.3110343,86031.0,86030.0,0.27812938]
["bitfinex-derivatives","BTCF0:USTF0",1740884811212,0.3100343,86031.0,86030.0,0.27812938]
["bitfinex-derivatives","BTCF0:USTF0",1740884813013,0.3140343,86031.0,86030.0,0.27812938]
["bitfinex-derivatives","BTCF0:USTF0",1740884813213,0.3140343,86031.0,86030.0,0.37116478]
["bitfinex-derivatives","BTCF0:USTF0",1740884813611,0.222,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740884814413,0.222,86031.0,86030.0,0.0940354]
["bitfinex-derivatives","BTCF0:USTF0",1740884816318,0.222,86031.0,86030.0,0.10553916]
["bitfinex-derivatives","BTCF0:USTF0",1740884816514,0.004,86031.0,86030.0,0.10553916]
["bitfinex-derivatives","BTCF0:USTF0",1740884816703,0.004,86031.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884816908,0.0970343,86031.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740884817915,0.0315,86031.0,86030.0,0.14220656]
["bitfinex-derivatives","BTCF0:USTF0",1740884818214,0.0940343,86031.0,86030.0,0.04917116]
["bitfinex-derivatives","BTCF0:USTF0",1740884818411,0.1572343,86031.0,86030.0,0.04917116]
["bitfinex-derivatives","BTCF0:USTF0",1740884819717,0.1602343,86031.0,86030.0,0.05017116]
["bitfinex-derivatives","BTCF0:USTF0",1740884819916,0.1602343,86031.0,86030.0,0.06834732]
["bitfinex-derivatives","BTCF0:USTF0",1740884821110,0.1602343,86031.0,86030.0,0.0683479]
["bitfinex-derivatives","BTCF0:USTF0",1740884821317,0.1602343,86031.0,86030.0,0.0673479]
["bitfinex-derivatives","BTCF0:USTF0",1740884821905,0.0672,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740884822112,0.004,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740884822315,0.0970343,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740884822514,0.0930365,86029.0,86026.0,0.20904332]
["bitfinex-derivatives","BTCF0:USTF0",1740884822712,0.0930386,86027.0,86026.0,0.39512042]
["bitfinex-derivatives","BTCF0:USTF0",1740884823119,0.004,86031.0,86029.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740884823415,0.004,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740884823615,0.004,86031.0,86030.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1740884823811,0.004,86031.0,86030.0,0.1705527]
["bitfinex-derivatives","BTCF0:USTF0",1740884824208,0.15657038,86033.0,86030.0,0.12793019]
["bitfinex-derivatives","BTCF0:USTF0",1740884824408,0.15657038,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740884825117,0.15657038,86033.0,86032.0,0.1236332]
["bitfinex-derivatives","BTCF0:USTF0",1740884825318,0.004,86033.0,86032.0,0.1236332]
["bitfinex-derivatives","BTCF0:USTF0",1740884825517,0.004,86033.0,86032.0,0.18547749]
["bitfinex-derivatives","BTCF0:USTF0",1740884826918,0.3693541,86045.0,86035.0,0.0465147]
["bitfinex-derivatives","BTCF0:USTF0",1740884826919,0.093026,86039.0,86035.0,0.0465147]
["bitfinex-derivatives","BTCF0:USTF0",1740884827113,0.0930263,86039.0,86038.0,0.0930255]
["bitfinex-derivatives","BTCF0:USTF0",1740884827512,0.0930263,86039.0,86038.0,0.14343839]
["bitfinex-derivatives","BTCF0:USTF0",1740884828714,0.0465119,86041.0,86040.0,0.0930246]
["bitfinex-derivatives","BTCF0:USTF0",1740884828915,0.0465119,86041.0,86040.0,0.14343749]
["bitfinex-derivatives","BTCF0:USTF0",1740884829317,0.0465119,86041.0,86040.0,0.05041289]
["bitfinex-derivatives","BTCF0:USTF0",1740884829717,0.0465119,86041.0,86040.0,0.14343749]
["bitfinex-derivatives","BTCF0:USTF0",1740884830221,0.3702741,86045.0,86040.0,0.14343749]
["bitfinex-derivatives","BTCF0:USTF0",1740884830427,0.0085541,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740884831226,0.0085541,86045.0,86044.0,0.14343319]
["bitfinex-derivatives","BTCF0:USTF0",1740884831428,0.0085541,86045.0,86044.0,0.05041289]
["bitfinex-derivatives","BTCF0:USTF0",1740884831728,0.0095541,86045.0,86044.0,0.14343319]
["bitfinex-derivatives","BTCF0:USTF0",1740884833029,0.1025733,86045.0,86044.0,0.14343319]
["bitfinex-derivatives","BTCF0:USTF0",1740884833329,0.4633733,86045.0,86044.0,0.05041289]
["bitfinex-derivatives","BTCF0:USTF0",1740884833526,0.0930268,86038.0,86037.0,0.27866487]
["bitfinex-derivatives","BTCF0:USTF0",1740884833719,0.4538268,86038.0,86037.0,0.27866487]
["bitfinex-derivatives","BTCF0:USTF0",1740884834721,0.4548268,86038.0,86037.0,0.27966487]
["bitfinex-derivatives","BTCF0:USTF0",1740884836029,0.3618,86038.0,86031.0,0.20892905]
["bitfinex-derivatives","BTCF0:USTF0",1740884836223,0.0930332,86032.0,86031.0,0.20892905]
["bitfinex-derivatives","BTCF0:USTF0",1740884836530,0.0920332,86032.0,86031.0,0.20892905]
["bitfinex-derivatives","BTCF0:USTF0",1740884837021,0.0920332,86032.0,86031.0,0.22710567]
["bitfinex-derivatives","BTCF0:USTF0",1740884837227,0.0920332,86032.0,86031.0,0.22810567]
["bitfinex-derivatives","BTCF0:USTF0",1740884837422,0.24860358,86032.0,86031.0,0.22810567]
["bitfinex-derivatives","BTCF0:USTF0",1740884838028,0.24960358,86032.0,86031.0,0.22810567]
["bitfinex-derivatives","BTCF0:USTF0",1740884838218,0.24960358,86032.0,86031.0,0.32113997]
["bitfinex-derivatives","BTCF0:USTF0",1740884838424,0.24960358,86032.0,86031.0,0.22810567]
["bitfinex-derivatives","BTCF0:USTF0",1740884839022,0.24960358,86032.0,86031.0,0.25719008]
["bitfinex-derivatives","BTCF0:USTF0",1740884839731,0.24960358,86032.0,86031.0,0.04826103]
["bitfinex-derivatives","BTCF0:USTF0",1740884840927,0.24960358,86032.0,86031.0,0.01917662]
["bitfinex-derivatives","BTCF0:USTF0",1740884842032,0.0930419,86024.0,86017.0,0.34893109]
["bitfinex-derivatives","BTCF0:USTF0",1740884842333,0.093056,86011.0,86010.0,0.41757996]
["bitfinex-derivatives","BTCF0:USTF0",1740884842631,0.24962638,86011.0,86010.0,0.3357504]
["bitfinex-derivatives","BTCF0:USTF0",1740884842830,0.24962638,86011.0,85997.0,0.488644]
["bitfinex-derivatives","BTCF0:USTF0",1740884842831,0.09307,85998.0,85997.0,0.488644]
["bitfinex-derivatives","BTCF0:USTF0",1740884843132,0.45387,85998.0,85997.0,0.51717742]
["bitfinex-derivatives","BTCF0:USTF0",1740884843329,0.45387,85998.0,85997.0,0.02913342]
["bitfinex-derivatives","BTCF0:USTF0",1740884844027,0.45387,85998.0,85997.0,0.08504886]
["bitfinex-derivatives","BTCF0:USTF0",1740884844226,0.45387,85998.0,85997.0,0.08508886]
["bitfinex-derivatives","BTCF0:USTF0",1740884844932,0.45387,85998.0,85997.0,0.08408886]
["bitfinex-derivatives","BTCF0:USTF0",1740884846026,0.46279087,85998.0,85997.0,0.08408886]
["bitfinex-derivatives","BTCF0:USTF0",1740884846227,0.61936125,85998.0,85997.0,0.08408886]
["bitfinex-derivatives","BTCF0:USTF0",1740884847427,0.66936125,85998.0,85997.0,0.08408886]
["bitfinex-derivatives","BTCF0:USTF0",1740884847628,0.0930776,85991.0,85990.0,0.44810712]
["bitfinex-derivatives","BTCF0:USTF0",1740884847828,0.0930852,85984.0,85983.0,0.24865025]
["bitfinex-derivatives","BTCF0:USTF0",1740884848037,0.4538852,85984.0,85983.0,0.24865025]
["bitfinex-derivatives","BTCF0:USTF0",1740884848237,0.4538852,85984.0,85982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740884848238,0.0930863,85983.0,85982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740884848437,0.0930873,85982.0,85978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884849430,0.0890906,85979.0,85978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884849637,0.093096,85974.0,85973.0,0.00021442]
["bitfinex-derivatives","BTCF0:USTF0",1740884849828,0.51821038,85979.0,85976.0,0.0930931]
["bitfinex-derivatives","BTCF0:USTF0",1740884850024,0.61046098,85979.0,85978.0,0.0930917]
["bitfinex-derivatives","BTCF0:USTF0",1740884850231,0.15257038,85979.0,85978.0,0.0930917]
["bitfinex-derivatives","BTCF0:USTF0",1740884851036,0.15257038,85979.0,85977.0,0.1233917]
["bitfinex-derivatives","BTCF0:USTF0",1740884851037,0.0930917,85978.0,85977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740884851423,0.0930928,85977.0,85976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740884851631,0.4538928,85977.0,85976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740884852139,0.4538928,85977.0,85976.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1740884852528,0.4538928,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884853131,0.4863928,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884853331,0.4873928,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884854029,0.4863928,85977.0,85976.0,0.0182294]
["bitfinex-derivatives","BTCF0:USTF0",1740884854227,0.4883928,85977.0,85976.0,0.0182694]
["bitfinex-derivatives","BTCF0:USTF0",1740884855236,0.64096318,85977.0,85976.0,0.0182694]
["bitfinex-derivatives","BTCF0:USTF0",1740884856127,0.64096318,85977.0,85976.0,0.0183094]
["bitfinex-derivatives","BTCF0:USTF0",1740884856942,0.64096318,85977.0,85976.0,0.0183098]
["bitfinex-derivatives","BTCF0:USTF0",1740884857332,0.60846318,85977.0,85976.0,0.0183098]
["bitfinex-derivatives","BTCF0:USTF0",1740884857527,0.60846318,85977.0,85976.0,0.04741254]
["bitfinex-derivatives","BTCF0:USTF0",1740884858133,0.093096,85974.0,85973.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1740884859239,0.093096,85974.0,85973.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1740884860039,0.60730318,85977.0,85976.0,0.0930938]
["bitfinex-derivatives","BTCF0:USTF0",1740884860238,0.51337038,85977.0,85973.0,0.04684252]
["bitfinex-derivatives","BTCF0:USTF0",1740884860446,0.093096,85975.0,85974.0,0.0930955]
["bitfinex-derivatives","BTCF0:USTF0",1740884860647,0.093096,85974.0,85973.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1740884861238,0.093096,85974.0,85973.0,0.00033442]
["bitfinex-derivatives","BTCF0:USTF0",1740884861743,0.093096,85974.0,85973.0,0.08543152]
["bitfinex-derivatives","BTCF0:USTF0",1740884862241,0.093096,85974.0,85973.0,0.08547152]
["bitfinex-derivatives","BTCF0:USTF0",1740884862542,0.093096,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884862937,0.093096,85974.0,85973.0,0.05096869]
["bitfinex-derivatives","BTCF0:USTF0",1740884863346,0.60730368,85977.0,85976.0,0.0930938]
["bitfinex-derivatives","BTCF0:USTF0",1740884863543,0.60646368,85977.0,85976.0,0.0930938]
["bitfinex-derivatives","BTCF0:USTF0",1740884864348,0.51337038,85977.0,85973.0,0.05096869]
["bitfinex-derivatives","BTCF0:USTF0",1740884864543,0.093096,85975.0,85974.0,0.14402439]
["bitfinex-derivatives","BTCF0:USTF0",1740884865949,0.60734339,85977.0,85976.0,0.0930938]
["bitfinex-derivatives","BTCF0:USTF0",1740884866149,0.60646338,85977.0,85976.0,0.0930938]
["bitfinex-derivatives","BTCF0:USTF0",1740884866344,0.0930949,85975.0,85974.0,0.14402419]
["bitfinex-derivatives","BTCF0:USTF0",1740884866743,0.05671911,85975.0,85974.0,0.06911658]
["bitfinex-derivatives","BTCF0:USTF0",1740884868247,0.05671911,85975.0,85974.0,0.08003146]
["bitfinex-derivatives","BTCF0:USTF0",1740884868642,0.41751911,85975.0,85974.0,0.08003146]
["bitfinex-derivatives","BTCF0:USTF0",1740884870251,0.41751911,85975.0,85974.0,0.09821922]
["bitfinex-derivatives","BTCF0:USTF0",1740884871349,0.41751911,85975.0,85974.0,0.09825922]
["bitfinex-derivatives","BTCF0:USTF0",1740884873045,0.57008949,85975.0,85974.0,0.09825922]
["bitfinex-derivatives","BTCF0:USTF0",1740884873242,0.57008949,85975.0,85974.0,0.19135522]
["bitfinex-derivatives","BTCF0:USTF0",1740884874048,0.57008949,85975.0,85974.0,0.19135579]
["bitfinex-derivatives","BTCF0:USTF0",1740884874251,0.57008949,85975.0,85974.0,0.19139579]
["bitfinex-derivatives","BTCF0:USTF0",1740884875456,0.57008949,85975.0,85974.0,0.20958459]
["bitfinex-derivatives","BTCF0:USTF0",1740884877151,0.57008949,85975.0,85974.0,0.11648859]
["bitfinex-derivatives","BTCF0:USTF0",1740884877356,0.51337038,85975.0,85974.0,0.11648859]
["bitfinex-derivatives","BTCF0:USTF0",1740884877560,0.60646528,85975.0,85974.0,0.11648859]
["bitfinex-derivatives","BTCF0:USTF0",1740884878657,0.60646528,85975.0,85974.0,0.09829979]
["bitfinex-derivatives","BTCF0:USTF0",1740884879459,0.67006528,85975.0,85974.0,0.09829979]
["bitfinex-derivatives","BTCF0:USTF0",1740884880252,0.67006528,85975.0,85974.0,0.09833979]
["bitfinex-derivatives","BTCF0:USTF0",1740884880656,0.67006528,85975.0,85974.0,0.0983415]
["bitfinex-derivatives","BTCF0:USTF0",1740884883160,0.72270528,85975.0,85974.0,0.05177269]
["bitfinex-derivatives","BTCF0:USTF0",1740884883458,0.0931047,85966.0,85965.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1740884883651,0.60647508,85966.0,85965.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1740884883850,0.0931058,85965.0,85964.0,0.30214577]
["bitfinex-derivatives","BTCF0:USTF0",1740884884055,0.0931058,85965.0,85963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884884056,0.0931144,85957.0,85956.0,0.41632122]
["bitfinex-derivatives","BTCF0:USTF0",1740884884363,0.60648478,85957.0,85956.0,0.07439056]
["bitfinex-derivatives","BTCF0:USTF0",1740884884554,0.65648478,85957.0,85956.0,0.02782175]
["bitfinex-derivatives","BTCF0:USTF0",1740884884754,0.65648478,85957.0,85952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884884956,0.4539187,85953.0,85952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884885159,0.4539187,85953.0,85946.0,5.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884885160,0.0931252,85947.0,85946.0,5.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884885456,0.60649558,85947.0,85946.0,5.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884885963,0.0931318,85941.0,85940.0,0.43913371]
["bitfinex-derivatives","BTCF0:USTF0",1740884886157,0.4539318,85941.0,85940.0,0.39194724]
["bitfinex-derivatives","BTCF0:USTF0",1740884886552,0.4539318,85941.0,85940.0,0.34536077]
["bitfinex-derivatives","BTCF0:USTF0",1740884886553,0.47412526,85941.0,85940.0,0.34536077]
["bitfinex-derivatives","BTCF0:USTF0",1740884886758,0.0931339,85939.0,85938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884886959,0.0931404,85933.0,85932.0,0.48802602]
["bitfinex-derivatives","BTCF0:USTF0",1740884887161,0.5068204,85933.0,85932.0,0.48742602]
["bitfinex-derivatives","BTCF0:USTF0",1740884887461,0.093148,85926.0,85918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884887658,0.60651838,85926.0,85918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884888159,0.60651838,85926.0,85919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884890266,0.65651838,85926.0,85925.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884890462,0.65651838,85926.0,85918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884890463,0.0931556,85919.0,85918.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884890769,0.0931556,85919.0,85891.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740884890770,0.0931589,85916.0,85891.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740884891262,0.0931589,85916.0,85915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884891263,0.1431589,85916.0,85915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884891455,0.0931675,85908.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740884891765,0.0931697,85906.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740884892066,0.4539697,85906.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740884892263,0.51337038,85906.0,85900.0,0.05357353]
["bitfinex-derivatives","BTCF0:USTF0",1740884892455,0.0931751,85901.0,85900.0,0.00698706]
["bitfinex-derivatives","BTCF0:USTF0",1740884892858,0.0931838,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884893173,0.4539838,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884893662,0.46581125,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884894162,0.46581125,85893.0,85892.0,0.0932649]
["bitfinex-derivatives","BTCF0:USTF0",1740884894368,0.46581125,85893.0,85892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884896967,0.61838163,85893.0,85892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884897370,0.61838163,85893.0,85892.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740884898163,0.62712327,85893.0,85892.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884899267,0.62712327,85893.0,85892.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884899670,0.68028327,85893.0,85892.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884900262,0.68028327,85893.0,85892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884900664,0.0931903,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884900965,0.60656068,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884901265,0.0931914,85886.0,85885.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884901458,0.24576178,85886.0,85885.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884902975,0.29576178,85886.0,85885.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884903267,0.20257038,85886.0,85884.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884903472,0.0931925,85885.0,85884.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884903973,0.0932033,85875.0,85867.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740884904158,0.4540033,85875.0,85867.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740884905071,0.4540033,85875.0,85867.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1740884905276,0.4540033,85875.0,85867.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740884905569,0.4540033,85875.0,85867.0,0.0788055]
["bitfinex-derivatives","BTCF0:USTF0",1740884905769,0.60657368,85875.0,85869.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1740884905963,0.60657368,85875.0,85867.0,0.0788055]
["bitfinex-derivatives","BTCF0:USTF0",1740884906162,0.60657368,85875.0,85867.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740884906364,0.60657368,85875.0,85868.0,0.0932102]
["bitfinex-derivatives","BTCF0:USTF0",1740884906562,0.0932044,85874.0,85873.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884906770,0.3608,85874.0,85873.0,0.09320638]
["bitfinex-derivatives","BTCF0:USTF0",1740884906963,0.0932044,85874.0,85873.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884907164,0.4540044,85874.0,85873.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740884907472,0.0932044,85874.0,85873.0,0.09320638]
["bitfinex-derivatives","BTCF0:USTF0",1740884907873,0.15257038,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740884908064,0.15257038,85875.0,85874.0,0.1253044]
["bitfinex-derivatives","BTCF0:USTF0",1740884908566,0.36164,85877.0,85874.0,0.1253044]
["bitfinex-derivatives","BTCF0:USTF0",1740884908877,0.19916448,85889.0,85874.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740884909070,0.0931946,85884.0,85883.0,0.0465964]
["bitfinex-derivatives","BTCF0:USTF0",1740884909476,0.0931946,85884.0,85871.0,0.04366665]
["bitfinex-derivatives","BTCF0:USTF0",1740884909674,0.36164,85886.0,85883.0,0.0931901]
["bitfinex-derivatives","BTCF0:USTF0",1740884909878,0.3608,85886.0,85885.0,0.0931925]
["bitfinex-derivatives","BTCF0:USTF0",1740884910370,0.0931925,85885.0,85884.0,0.1558936]
["bitfinex-derivatives","BTCF0:USTF0",1740884911772,0.0931925,85885.0,85884.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740884912276,0.0931925,85885.0,85884.0,0.1558936]
["bitfinex-derivatives","BTCF0:USTF0",1740884912671,0.0931925,85885.0,85884.0,0.1865936]
["bitfinex-derivatives","BTCF0:USTF0",1740884913774,0.3608,85886.0,85885.0,0.0931925]
["bitfinex-derivatives","BTCF0:USTF0",1740884914374,0.3608,85886.0,85885.0,0.1431925]
["bitfinex-derivatives","BTCF0:USTF0",1740884914680,0.00174743,85893.0,85892.0,0.0931849]
["bitfinex-derivatives","BTCF0:USTF0",1740884915477,0.00174743,85893.0,85892.0,0.10509062]
["bitfinex-derivatives","BTCF0:USTF0",1740884916381,0.00174743,85893.0,85892.0,0.15364656]
["bitfinex-derivatives","BTCF0:USTF0",1740884916884,0.13756433,85899.0,85896.0,0.0465898]
["bitfinex-derivatives","BTCF0:USTF0",1740884917080,0.17388496,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740884917081,0.17304496,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740884917283,0.20554227,85913.0,85905.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740884917478,0.15257038,85925.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884917677,0.00174676,85926.0,85925.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1740884918383,0.0931567,85918.0,85917.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740884918772,0.0931567,85918.0,85917.0,0.09333244]
["bitfinex-derivatives","BTCF0:USTF0",1740884919176,0.0931567,85918.0,85917.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740884919375,0.0931567,85918.0,85917.0,0.09333244]
["bitfinex-derivatives","BTCF0:USTF0",1740884920373,0.0931567,85918.0,85917.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740884920879,0.0931567,85918.0,85917.0,0.09333244]
["bitfinex-derivatives","BTCF0:USTF0",1740884921089,0.0931567,85918.0,85917.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740884921284,0.0931567,85918.0,85887.0,0.4073946]
["bitfinex-derivatives","BTCF0:USTF0",1740884921285,0.139765,85904.0,85903.0,0.0931713]
["bitfinex-derivatives","BTCF0:USTF0",1740884921584,0.500565,85904.0,85903.0,0.0931713]
["bitfinex-derivatives","BTCF0:USTF0",1740884922376,0.3608,85904.0,85903.0,0.0931713]
["bitfinex-derivatives","BTCF0:USTF0",1740884922580,0.0931697,85909.0,85908.0,0.1397489]
["bitfinex-derivatives","BTCF0:USTF0",1740884922781,0.0312,85910.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740884922977,0.5005668,85901.0,85900.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740884923878,0.0931838,85893.0,85892.0,0.0465922]
["bitfinex-derivatives","BTCF0:USTF0",1740884924082,0.1397831,85890.0,85889.0,0.0931843]
["bitfinex-derivatives","BTCF0:USTF0",1740884924281,0.0465939,85890.0,85889.0,0.0931843]
["bitfinex-derivatives","BTCF0:USTF0",1740884924587,0.0465939,85890.0,85889.0,0.1863686]
["bitfinex-derivatives","BTCF0:USTF0",1740884925172,0.0931903,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884925378,0.4539903,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884925580,0.4539903,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884926477,0.4539903,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884927488,0.4539903,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884928482,0.4539903,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884928884,0.3608,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884929284,0.4539903,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884929789,0.4539903,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884931194,0.4539903,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884931492,0.4539903,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884931997,0.3608,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884932981,0.4539903,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884933694,0.3608,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884934194,0.4539903,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884934398,0.3608,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884935090,0.3935,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884936083,0.4866903,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884936683,0.4866903,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884936991,0.4866903,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884937186,0.4866903,85887.0,85886.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1740884938697,0.4866903,85887.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884941002,0.0932098,85869.0,85868.0,0.05824624]
["bitfinex-derivatives","BTCF0:USTF0",1740884941203,0.0932098,85869.0,85868.0,0.0466452]
["bitfinex-derivatives","BTCF0:USTF0",1740884941499,0.094,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740884941695,0.0308,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740884942508,0.0308,85870.0,85868.0,0.05848658]
["bitfinex-derivatives","BTCF0:USTF0",1740884942509,0.0932098,85869.0,85868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884942697,0.1241098,85869.0,85868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884944096,0.1241098,85869.0,85868.0,0.0932509]
["bitfinex-derivatives","BTCF0:USTF0",1740884944287,0.1241098,85869.0,85868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740884946603,0.1241098,85869.0,85868.0,0.0932509]
["bitfinex-derivatives","BTCF0:USTF0",1740884946897,0.0309,85869.0,85868.0,0.0932509]
["bitfinex-derivatives","BTCF0:USTF0",1740884950302,0.0308,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740884951690,0.1240088,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740884951902,0.1550088,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740884952596,0.0618,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740884952799,0.0308,85870.0,85869.0,0.4540098]
["bitfinex-derivatives","BTCF0:USTF0",1740884956404,0.00017464,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740884956707,4e-08,85877.0,85876.0,0.4540022]
["bitfinex-derivatives","BTCF0:USTF0",1740884956904,0.20687954,85899.0,85876.0,0.4540022]
["bitfinex-derivatives","BTCF0:USTF0",1740884956905,0.0317,85895.0,85893.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884957102,0.0317,85895.0,85893.0,0.4539838]
["bitfinex-derivatives","BTCF0:USTF0",1740884958196,0.0317,85895.0,85885.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740884958395,0.1397795,85893.0,85892.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884958795,0.0465919,85893.0,85885.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740884959005,0.0465919,85893.0,85888.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1740884959199,0.0317,85895.0,85892.0,0.0931849]
["bitfinex-derivatives","BTCF0:USTF0",1740884959405,0.1248823,85895.0,85893.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884959609,0.0317,85895.0,85893.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884959799,0.26563943,85894.0,85893.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884960102,0.0931838,85893.0,85892.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884960897,0.0328,85894.0,85893.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884962807,0.0317,85895.0,85893.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884963005,0.0317,85895.0,85894.0,0.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1740884964803,0.1248816,85895.0,85894.0,0.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1740884965025,0.0317,85895.0,85894.0,0.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1740884965808,0.1248816,85895.0,85894.0,0.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1740884966198,0.0317,85895.0,85894.0,0.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1740884974813,0.093186,85891.0,85890.0,0.5011756]
["bitfinex-derivatives","BTCF0:USTF0",1740884975116,0.093186,85891.0,85890.0,0.5937595]
["bitfinex-derivatives","BTCF0:USTF0",1740884976417,0.0302,85894.0,85892.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884976616,0.0302,85894.0,85893.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884979614,0.1233827,85894.0,85893.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884981706,0.0302,85894.0,85893.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1740884983316,0.0317,85895.0,85894.0,0.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1740884983719,0.0931774,85899.0,85898.0,0.0931784]
["bitfinex-derivatives","BTCF0:USTF0",1740884984919,0.4539774,85899.0,85898.0,0.0931784]
["bitfinex-derivatives","BTCF0:USTF0",1740884985314,0.3608,85899.0,85890.0,0.4080735]
["bitfinex-derivatives","BTCF0:USTF0",1740884985513,0.093186,85892.0,85891.0,0.0931843]
["bitfinex-derivatives","BTCF0:USTF0",1740884986016,0.453986,85892.0,85891.0,0.0931843]
["bitfinex-derivatives","BTCF0:USTF0",1740884986213,0.0931881,85889.0,85888.0,0.30221074]
["bitfinex-derivatives","BTCF0:USTF0",1740884987823,0.0931881,85889.0,85888.0,0.39539854]
["bitfinex-derivatives","BTCF0:USTF0",1740884988126,0.0309,85890.0,85888.0,0.39539854]
["bitfinex-derivatives","BTCF0:USTF0",1740884988325,0.1240871,85890.0,85889.0,0.0931881]
["bitfinex-derivatives","BTCF0:USTF0",1740884989411,0.1560871,85890.0,85889.0,0.0931881]
["bitfinex-derivatives","BTCF0:USTF0",1740884990618,0.0629,85890.0,85889.0,0.0931881]
["bitfinex-derivatives","BTCF0:USTF0",1740884991718,0.1560871,85890.0,85889.0,0.0931881]
["bitfinex-derivatives","BTCF0:USTF0",1740884993426,0.0629,85890.0,85889.0,0.0931881]
["bitfinex-derivatives","BTCF0:USTF0",1740884994529,0.1560871,85890.0,85889.0,0.0931881]
["bitfinex-derivatives","BTCF0:USTF0",1740884995431,0.0629,85890.0,85889.0,0.0931881]
["bitfinex-derivatives","BTCF0:USTF0",1740884998129,0.1560871,85890.0,85889.0,0.30217124]
["bitfinex-derivatives","BTCF0:USTF0",1740884999138,0.0629,85890.0,85889.0,0.30217124]
["bitfinex-derivatives","BTCF0:USTF0",1740884999326,0.00867244,85903.0,85889.0,0.56978314]
["bitfinex-derivatives","BTCF0:USTF0",1740884999523,0.0315,85898.0,85897.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1740884999725,0.19915388,85909.0,85897.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1740884999726,0.00084,85920.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740884999932,0.0323,85909.0,85899.0,0.10493352]
["bitfinex-derivatives","BTCF0:USTF0",1740885000333,0.0727037,85900.0,85899.0,0.13573352]
["bitfinex-derivatives","BTCF0:USTF0",1740885002438,4e-08,85902.0,85899.0,0.14255622]
["bitfinex-derivatives","BTCF0:USTF0",1740885002629,4e-08,85902.0,85901.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1740885004024,0.17245673,85915.0,85914.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1740885006233,0.0931647,85912.0,85911.0,0.0931631]
["bitfinex-derivatives","BTCF0:USTF0",1740885007128,0.0086211,85918.0,85909.0,0.37303802]
["bitfinex-derivatives","BTCF0:USTF0",1740885007328,0.0931664,85909.0,85908.0,0.20898314]
["bitfinex-derivatives","BTCF0:USTF0",1740885008244,0.10464451,85909.0,85908.0,0.20898314]
["bitfinex-derivatives","BTCF0:USTF0",1740885008834,0.10464451,85909.0,85908.0,0.15908314]
["bitfinex-derivatives","BTCF0:USTF0",1740885009635,0.10464451,85909.0,85908.0,0.00184596]
["bitfinex-derivatives","BTCF0:USTF0",1740885010137,0.10464451,85909.0,85905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885010138,0.0931686,85907.0,85905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885010343,0.0931686,85907.0,85905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885012025,0.01147811,85909.0,85905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885012238,0.0931686,85907.0,85905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885015442,0.1251686,85907.0,85905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885017436,0.8467686,85907.0,85905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885020637,0.8467686,85907.0,85906.0,0.09334434]
["bitfinex-derivatives","BTCF0:USTF0",1740885021756,0.032,85907.0,85906.0,0.09334434]
["bitfinex-derivatives","BTCF0:USTF0",1740885022947,0.15257038,85910.0,85906.0,0.09334434]
["bitfinex-derivatives","BTCF0:USTF0",1740885023149,0.15257038,85910.0,85909.0,0.0931664]
["bitfinex-derivatives","BTCF0:USTF0",1740885023741,0.4881032,85912.0,85911.0,0.0931643]
["bitfinex-derivatives","BTCF0:USTF0",1740885023938,0.3608,85912.0,85911.0,0.0931643]
["bitfinex-derivatives","BTCF0:USTF0",1740885024550,0.3608,85912.0,85911.0,0.14164172]
["bitfinex-derivatives","BTCF0:USTF0",1740885024847,0.0931632,85912.0,85911.0,0.14164172]
["bitfinex-derivatives","BTCF0:USTF0",1740885025239,0.0465807,85914.0,85913.0,0.0931621]
["bitfinex-derivatives","BTCF0:USTF0",1740885025445,0.0419211,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885026245,0.1350778,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885027047,0.1350778,85918.0,85917.0,0.14150875]
["bitfinex-derivatives","BTCF0:USTF0",1740885027243,0.1350778,85918.0,85917.0,0.04835095]
["bitfinex-derivatives","BTCF0:USTF0",1740885028362,0.0931578,85917.0,85916.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1740885029348,0.1350787,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885031148,0.0419211,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885032053,0.0086211,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885032862,0.3608,85919.0,85918.0,0.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1740885033064,0.00192131,85923.0,85922.0,0.0931523]
["bitfinex-derivatives","BTCF0:USTF0",1740885033464,0.00192131,85923.0,85922.0,0.1421911]
["bitfinex-derivatives","BTCF0:USTF0",1740885033972,0.00017464,85923.0,85922.0,0.1421911]
["bitfinex-derivatives","BTCF0:USTF0",1740885037576,0.00017464,85923.0,85922.0,0.16038793]
["bitfinex-derivatives","BTCF0:USTF0",1740885048082,0.00017464,85923.0,85922.0,0.19358793]
["bitfinex-derivatives","BTCF0:USTF0",1740885048289,0.00017464,85923.0,85922.0,0.19358733]
["bitfinex-derivatives","BTCF0:USTF0",1740885048989,0.00017464,85923.0,85922.0,0.19358738]
["bitfinex-derivatives","BTCF0:USTF0",1740885051481,0.00017464,85923.0,85922.0,0.1753911]
["bitfinex-derivatives","BTCF0:USTF0",1740885052386,0.0307,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885052593,0.07047897,85935.0,85934.0,0.11133537]
["bitfinex-derivatives","BTCF0:USTF0",1740885053182,0.16361727,85935.0,85934.0,0.06723487]
["bitfinex-derivatives","BTCF0:USTF0",1740885053379,0.16361727,85935.0,85934.0,0.16037417]
["bitfinex-derivatives","BTCF0:USTF0",1740885054383,0.16361727,85935.0,85934.0,0.1421781]
["bitfinex-derivatives","BTCF0:USTF0",1740885055186,0.16361727,85935.0,85934.0,0.0490388]
["bitfinex-derivatives","BTCF0:USTF0",1740885056178,0.16361727,85935.0,85934.0,0.1421781]
["bitfinex-derivatives","BTCF0:USTF0",1740885056373,0.07047897,85935.0,85934.0,0.1421781]
["bitfinex-derivatives","BTCF0:USTF0",1740885057086,0.16361727,85935.0,85934.0,0.1421781]
["bitfinex-derivatives","BTCF0:USTF0",1740885057879,0.16361727,85935.0,85934.0,0.0490388]
["bitfinex-derivatives","BTCF0:USTF0",1740885059189,0.0931393,85934.0,85933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885059690,0.0931393,85934.0,85933.0,0.04909994]
["bitfinex-derivatives","BTCF0:USTF0",1740885060691,0.0465702,85933.0,85922.0,0.27567678]
["bitfinex-derivatives","BTCF0:USTF0",1740885060892,0.4539513,85923.0,85922.0,0.27567678]
["bitfinex-derivatives","BTCF0:USTF0",1740885061080,0.3608,85923.0,85915.0,0.34252463]
["bitfinex-derivatives","BTCF0:USTF0",1740885061280,0.4539589,85916.0,85915.0,0.31960463]
["bitfinex-derivatives","BTCF0:USTF0",1740885062092,0.4539589,85916.0,85915.0,0.26970463]
["bitfinex-derivatives","BTCF0:USTF0",1740885063193,0.4539589,85916.0,85915.0,0.22312093]
["bitfinex-derivatives","BTCF0:USTF0",1740885063399,0.5039589,85916.0,85915.0,0.22312093]
["bitfinex-derivatives","BTCF0:USTF0",1740885063585,0.5039589,85916.0,85915.0,0.17653723]
["bitfinex-derivatives","BTCF0:USTF0",1740885063786,0.0931599,85915.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885063996,0.4539643,85911.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885064383,0.5039643,85911.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885064789,0.5039643,85911.0,85894.0,0.50695033]
["bitfinex-derivatives","BTCF0:USTF0",1740885064790,0.4108,85911.0,85894.0,0.41376773]
["bitfinex-derivatives","BTCF0:USTF0",1740885064991,0.4539751,85901.0,85894.0,0.41436773]
["bitfinex-derivatives","BTCF0:USTF0",1740885065390,0.0931805,85896.0,85894.0,0.41436773]
["bitfinex-derivatives","BTCF0:USTF0",1740885065598,0.0931816,85895.0,85894.0,0.36780182]
["bitfinex-derivatives","BTCF0:USTF0",1740885065800,0.0931816,85895.0,85894.0,0.32059591]
["bitfinex-derivatives","BTCF0:USTF0",1740885066093,0.0931816,85895.0,85894.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1740885066894,0.10494394,85895.0,85894.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1740885068499,0.10494394,85895.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885068500,0.0931827,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885068701,0.15257038,85894.0,85887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885068995,0.0931903,85887.0,85886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740885069196,0.0931903,85887.0,85885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885069197,0.0932098,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885069402,0.8148098,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885070699,0.4540098,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885071198,0.4540098,85869.0,85868.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1740885071586,0.4540098,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885071997,0.46562505,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885072387,0.46562505,85869.0,85868.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1740885072593,0.46562505,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885073400,0.46562505,85869.0,85868.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1740885073796,0.46562505,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885073993,0.46562505,85869.0,85868.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1740885074194,0.46562505,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885074395,0.46562505,85869.0,85868.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1740885074595,0.46562505,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885078603,0.46562505,85869.0,85868.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1740885078902,0.4540098,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885079104,0.4540098,85869.0,85868.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1740885079408,0.15257038,85875.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885079592,0.15257038,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740885079796,0.16429675,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740885079995,0.25750005,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740885080192,0.24577368,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740885080399,0.15257038,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740885080797,0.24577368,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740885080992,0.0932033,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740885085598,0.01138883,85876.0,85875.0,0.0932033]
["bitfinex-derivatives","BTCF0:USTF0",1740885085812,0.00017464,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740885086913,0.09337584,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740885087502,0.00017464,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740885088110,0.09337584,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740885088311,0.00017464,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740885088703,0.09337584,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740885088913,0.00017464,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740885093614,0.10350305,85887.0,85886.0,0.0931914]
["bitfinex-derivatives","BTCF0:USTF0",1740885093820,0.10350305,85887.0,85886.0,0.4539914]
["bitfinex-derivatives","BTCF0:USTF0",1740885094110,0.00174727,85894.0,85891.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1740885096116,0.00174727,85894.0,85891.0,0.10491399]
["bitfinex-derivatives","BTCF0:USTF0",1740885097614,0.00174727,85894.0,85891.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1740885097913,0.00174727,85894.0,85893.0,0.4539838]
["bitfinex-derivatives","BTCF0:USTF0",1740885098417,0.00174727,85894.0,85893.0,0.50209981]
["bitfinex-derivatives","BTCF0:USTF0",1740885099118,0.00017464,85900.0,85893.0,0.50209981]
["bitfinex-derivatives","BTCF0:USTF0",1740885099419,0.00017464,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740885100417,0.00017464,85900.0,85899.0,0.14129837]
["bitfinex-derivatives","BTCF0:USTF0",1740885100909,0.13850037,85912.0,85911.0,0.0931643]
["bitfinex-derivatives","BTCF0:USTF0",1740885101110,0.13850037,85912.0,85911.0,0.4539643]
["bitfinex-derivatives","BTCF0:USTF0",1740885101407,0.13850037,85912.0,85911.0,0.5162643]
["bitfinex-derivatives","BTCF0:USTF0",1740885102410,0.0465795,85916.0,85915.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740885103114,0.13850037,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885103423,0.23165707,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885103625,0.13850037,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885104727,0.14704434,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885104919,0.24020104,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885105721,0.10170067,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885105926,0.0931567,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885108524,0.04675204,85920.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740885108726,0.04675204,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740885112716,0.00017464,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740885113916,0.09332914,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740885114119,0.00017464,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740885115326,0.09332914,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740885122832,0.00017464,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740885123431,0.09332914,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740885125030,0.0931599,85915.0,85914.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740885125227,0.0931599,85915.0,85911.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740885125228,0.0931632,85912.0,85911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740885125423,0.0465809,85914.0,85902.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740885125424,0.0931719,85904.0,85902.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740885125626,0.4539719,85904.0,85902.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740885125932,0.0314,85914.0,85911.0,0.0931621]
["bitfinex-derivatives","BTCF0:USTF0",1740885126234,0.093158,85917.0,85916.0,0.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1740885127032,0.471278,85919.0,85915.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740885127221,0.471278,85919.0,85915.0,0.1264599]
["bitfinex-derivatives","BTCF0:USTF0",1740885127222,0.0931589,85916.0,85915.0,0.1264599]
["bitfinex-derivatives","BTCF0:USTF0",1740885127423,0.3608,85919.0,85915.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740885127633,0.00017464,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740885128123,4e-08,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740885128325,4e-08,85920.0,85919.0,0.1931556]
["bitfinex-derivatives","BTCF0:USTF0",1740885128537,4e-08,85920.0,85919.0,0.5539556]
["bitfinex-derivatives","BTCF0:USTF0",1740885129232,4e-08,85920.0,85919.0,0.4539556]
["bitfinex-derivatives","BTCF0:USTF0",1740885134233,4e-08,85920.0,85919.0,0.5539556]
["bitfinex-derivatives","BTCF0:USTF0",1740885135032,4e-08,85920.0,85919.0,0.4539556]
["bitfinex-derivatives","BTCF0:USTF0",1740885138638,4e-08,85920.0,85919.0,0.5539556]
["bitfinex-derivatives","BTCF0:USTF0",1740885140139,0.13880242,85934.0,85933.0,0.0931404]
["bitfinex-derivatives","BTCF0:USTF0",1740885140536,0.13880242,85934.0,85933.0,0.5539404]
["bitfinex-derivatives","BTCF0:USTF0",1740885140740,0.00016,85938.0,85933.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740885141048,4e-05,85943.0,85938.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1740885141249,4e-05,85943.0,85938.0,0.193135]
["bitfinex-derivatives","BTCF0:USTF0",1740885141742,4e-05,85943.0,85938.0,0.20471875]
["bitfinex-derivatives","BTCF0:USTF0",1740885143146,4e-05,85943.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740885143450,0.00017464,85944.0,85943.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1740885143851,0.00017464,85944.0,85943.0,0.1238296]
["bitfinex-derivatives","BTCF0:USTF0",1740885144050,4e-05,85955.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740885144238,4e-05,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740885144642,4e-05,85958.0,85957.0,0.1047854]
["bitfinex-derivatives","BTCF0:USTF0",1740885144841,4e-05,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740885145641,4e-05,85958.0,85957.0,0.10488922]
["bitfinex-derivatives","BTCF0:USTF0",1740885146347,4e-05,85962.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740885149750,4e-05,85962.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740885149944,4e-05,85962.0,85961.0,0.4539101]
["bitfinex-derivatives","BTCF0:USTF0",1740885150152,4e-05,85962.0,85961.0,0.5539101]
["bitfinex-derivatives","BTCF0:USTF0",1740885150538,4e-05,85963.0,85961.0,0.5539101]
["bitfinex-derivatives","BTCF0:USTF0",1740885150738,4e-05,85963.0,85962.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1740885151045,4e-05,85965.0,85962.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1740885151256,4e-05,85975.0,85964.0,0.0931068]
["bitfinex-derivatives","BTCF0:USTF0",1740885151450,4e-05,85975.0,85968.0,0.4539025]
["bitfinex-derivatives","BTCF0:USTF0",1740885152143,4e-05,85975.0,85968.0,0.5172025]
["bitfinex-derivatives","BTCF0:USTF0",1740885153146,4e-05,85975.0,85968.0,0.1564025]
["bitfinex-derivatives","BTCF0:USTF0",1740885153348,4e-05,85975.0,85968.0,0.5172025]
["bitfinex-derivatives","BTCF0:USTF0",1740885157649,0.0931414,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885157956,0.03044,85969.0,85968.0,0.4539025]
["bitfinex-derivatives","BTCF0:USTF0",1740885162947,0.0931025,85968.0,85967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885163163,0.1247025,85968.0,85967.0,0.0931836]
["bitfinex-derivatives","BTCF0:USTF0",1740885163462,0.1247025,85968.0,85967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885164261,0.4855025,85968.0,85967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885165359,0.54714731,85968.0,85967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885165557,0.0931112,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885165865,0.4539112,85960.0,85959.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1740885166056,0.4539112,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885166658,0.4539112,85960.0,85959.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1740885167164,0.3608,85960.0,85959.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1740885167465,0.0465523,85966.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885167662,8e-05,85970.0,85960.0,0.0465555]
["bitfinex-derivatives","BTCF0:USTF0",1740885167663,0.0308,85967.0,85960.0,0.0465555]
["bitfinex-derivatives","BTCF0:USTF0",1740885167857,0.0308,85967.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885167858,0.0931112,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885168164,0.0931112,85960.0,85959.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1740885168365,0.1396625,85966.0,85965.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740885168960,0.0931112,85960.0,85959.0,0.0931488]
["bitfinex-derivatives","BTCF0:USTF0",1740885169155,0.0931112,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885169361,0.4539112,85960.0,85959.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1740885169953,0.4539112,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885170161,0.4539112,85960.0,85959.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1740885170465,0.4539112,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885172661,0.5039112,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885172867,0.0931133,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885173060,0.1431133,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885174068,0.0931133,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885174964,0.0931133,85958.0,85957.0,0.0931544]
["bitfinex-derivatives","BTCF0:USTF0",1740885175364,0.40839601,85960.0,85958.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740885175365,0.0931127,85959.0,85958.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740885175558,0.36184001,85960.0,85958.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740885175559,0.3608,85960.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740885176070,0.3608,85960.0,85959.0,0.1239122]
["bitfinex-derivatives","BTCF0:USTF0",1740885176469,0.3608,85960.0,85959.0,0.17206802]
["bitfinex-derivatives","BTCF0:USTF0",1740885176661,0.17245673,85964.0,85962.0,0.0931079]
["bitfinex-derivatives","BTCF0:USTF0",1740885176972,0.26556353,85964.0,85963.0,0.0931079]
["bitfinex-derivatives","BTCF0:USTF0",1740885177164,0.17245673,85964.0,85963.0,0.0931079]
["bitfinex-derivatives","BTCF0:USTF0",1740885177467,0.17245673,85964.0,85963.0,0.1260079]
["bitfinex-derivatives","BTCF0:USTF0",1740885177664,0.26556353,85964.0,85963.0,0.1260079]
["bitfinex-derivatives","BTCF0:USTF0",1740885179163,0.17245673,85964.0,85963.0,0.1260079]
["bitfinex-derivatives","BTCF0:USTF0",1740885180073,0.17245673,85964.0,85963.0,0.2260079]
["bitfinex-derivatives","BTCF0:USTF0",1740885181564,4e-05,85969.0,85968.0,0.0931025]
["bitfinex-derivatives","BTCF0:USTF0",1740885183462,4e-05,85975.0,85974.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1740885183669,0.0930749,85994.0,85974.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1740885183875,4e-05,85995.0,85975.0,0.0930949]
["bitfinex-derivatives","BTCF0:USTF0",1740885184069,4e-05,85995.0,85979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740885184271,4e-05,85995.0,85979.0,0.56539564]
["bitfinex-derivatives","BTCF0:USTF0",1740885184472,4e-05,85995.0,85979.0,0.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1740885184473,0.17253673,85980.0,85979.0,0.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1740885184674,0.17257673,85980.0,85979.0,0.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1740885185161,0.17261673,85980.0,85979.0,0.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1740885186366,0.00016,85980.0,85979.0,0.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1740885186562,0.00012,85987.0,85980.0,0.0930895]
["bitfinex-derivatives","BTCF0:USTF0",1740885186765,0.00012,85987.0,85982.0,0.0930873]
["bitfinex-derivatives","BTCF0:USTF0",1740885186970,0.00012,85987.0,85983.0,0.0930863]
["bitfinex-derivatives","BTCF0:USTF0",1740885187170,0.00012,85987.0,85983.0,0.1246863]
["bitfinex-derivatives","BTCF0:USTF0",1740885187574,0.00012,85987.0,85983.0,0.17344721]
["bitfinex-derivatives","BTCF0:USTF0",1740885188482,0.0932033,85986.0,85983.0,0.17344721]
["bitfinex-derivatives","BTCF0:USTF0",1740885188979,0.00012,85986.0,85983.0,0.17344721]
["bitfinex-derivatives","BTCF0:USTF0",1740885189572,0.00012,85986.0,85983.0,0.1246863]
["bitfinex-derivatives","BTCF0:USTF0",1740885192174,0.0931252,85984.0,85983.0,0.1246863]
["bitfinex-derivatives","BTCF0:USTF0",1740885193679,4e-05,85984.0,85983.0,0.1246863]
["bitfinex-derivatives","BTCF0:USTF0",1740885194373,4e-05,85984.0,85983.0,0.1256863]
["bitfinex-derivatives","BTCF0:USTF0",1740885194580,0.00704,85984.0,85983.0,0.1256863]
["bitfinex-derivatives","BTCF0:USTF0",1740885203076,0.00704,85984.0,85983.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740885203277,0.1001252,85984.0,85983.0,0.1256863]
["bitfinex-derivatives","BTCF0:USTF0",1740885204189,0.00704,85984.0,85983.0,0.1256863]
["bitfinex-derivatives","BTCF0:USTF0",1740885205581,0.1001252,85984.0,85983.0,0.1256863]
["bitfinex-derivatives","BTCF0:USTF0",1740885205787,0.00704,85984.0,85983.0,0.1256863]
["bitfinex-derivatives","BTCF0:USTF0",1740885207185,1e-07,85984.0,85983.0,0.1256863]
["bitfinex-derivatives","BTCF0:USTF0",1740885207392,0.01150493,85993.0,85992.0,0.0930765]
["bitfinex-derivatives","BTCF0:USTF0",1740885207583,0.00882881,85997.0,85994.0,0.0930744]
["bitfinex-derivatives","BTCF0:USTF0",1740885207980,0.0930744,85994.0,85993.0,0.1245753]
["bitfinex-derivatives","BTCF0:USTF0",1740885208177,0.0930744,85994.0,85993.0,0.17309614]
["bitfinex-derivatives","BTCF0:USTF0",1740885208991,0.0930744,85994.0,85993.0,0.14159614]
["bitfinex-derivatives","BTCF0:USTF0",1740885209294,0.0931143,85995.0,85994.0,0.0930744]
["bitfinex-derivatives","BTCF0:USTF0",1740885209681,0.0931143,85995.0,85994.0,0.14159524]
["bitfinex-derivatives","BTCF0:USTF0",1740885210885,4e-05,85995.0,85994.0,0.14159524]
["bitfinex-derivatives","BTCF0:USTF0",1740885211591,4e-05,85995.0,85994.0,0.24159524]
["bitfinex-derivatives","BTCF0:USTF0",1740885211792,0.00204,85995.0,85994.0,0.24259524]
["bitfinex-derivatives","BTCF0:USTF0",1740885212387,0.4618,86000.0,85994.0,0.24259524]
["bitfinex-derivatives","BTCF0:USTF0",1740885212693,0.4618,86000.0,85997.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1740885213289,0.4618,86000.0,85997.0,0.15345463]
["bitfinex-derivatives","BTCF0:USTF0",1740885213690,0.00208,85998.0,85997.0,0.51425463]
["bitfinex-derivatives","BTCF0:USTF0",1740885215182,8e-05,85998.0,85997.0,0.51525463]
["bitfinex-derivatives","BTCF0:USTF0",1740885215886,8e-05,85998.0,85997.0,0.54585463]
["bitfinex-derivatives","BTCF0:USTF0",1740885216190,8e-05,85998.0,85997.0,0.54885463]
["bitfinex-derivatives","BTCF0:USTF0",1740885216795,8e-05,85998.0,85997.0,0.54485463]
["bitfinex-derivatives","BTCF0:USTF0",1740885216993,8e-05,85998.0,85997.0,0.54985463]
["bitfinex-derivatives","BTCF0:USTF0",1740885219185,8e-05,85998.0,85997.0,0.53799194]
["bitfinex-derivatives","BTCF0:USTF0",1740885219386,8e-05,85998.0,85997.0,0.14659194]
["bitfinex-derivatives","BTCF0:USTF0",1740885220503,8e-05,85998.0,85997.0,0.14559194]
["bitfinex-derivatives","BTCF0:USTF0",1740885221595,0.09315,85998.0,85997.0,0.14559194]
["bitfinex-derivatives","BTCF0:USTF0",1740885222301,0.09315,85998.0,85997.0,0.14259194]
["bitfinex-derivatives","BTCF0:USTF0",1740885224802,0.09315,85998.0,85997.0,0.0940711]
["bitfinex-derivatives","BTCF0:USTF0",1740885226893,8e-05,85998.0,85997.0,0.0940711]
["bitfinex-derivatives","BTCF0:USTF0",1740885227093,8e-05,85998.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740885227094,0.09315,85998.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740885227296,0.09315,85998.0,85997.0,0.0940711]
["bitfinex-derivatives","BTCF0:USTF0",1740885228698,0.09315,85998.0,85997.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1740885231708,0.0930711,85997.0,85996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885232407,0.1430711,85997.0,85996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885232907,0.24564148,85997.0,85996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885233398,0.24564148,85997.0,85996.0,0.0931922]
["bitfinex-derivatives","BTCF0:USTF0",1740885234403,0.24564148,85997.0,85996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885235107,0.24664148,85997.0,85996.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740885237110,0.24664148,85997.0,85996.0,0.0941922]
["bitfinex-derivatives","BTCF0:USTF0",1740885238706,0.0940711,85997.0,85996.0,0.0941922]
["bitfinex-derivatives","BTCF0:USTF0",1740885240509,0.0940711,85997.0,85996.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740885242510,0.0940711,85997.0,85996.0,0.0941922]
["bitfinex-derivatives","BTCF0:USTF0",1740885243316,0.0940711,85997.0,85996.0,0.1552922]
["bitfinex-derivatives","BTCF0:USTF0",1740885243509,0.001,85997.0,85996.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1740885244108,0.0940711,85997.0,85996.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1740885244617,0.0940711,85997.0,85996.0,0.1239922]
["bitfinex-derivatives","BTCF0:USTF0",1740885247414,0.0940711,85997.0,85996.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1740885247718,0.0940711,85997.0,85996.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1740885249318,0.0940711,85997.0,85996.0,0.1239922]
["bitfinex-derivatives","BTCF0:USTF0",1740885250917,0.0940711,85997.0,85996.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1740885251312,0.19824347,85997.0,85996.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1740885252114,0.19824347,85997.0,85996.0,0.1239922]
["bitfinex-derivatives","BTCF0:USTF0",1740885252621,0.19824347,85997.0,85996.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1740885253720,0.10517237,85997.0,85996.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1740885254217,0.19824347,85997.0,85996.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1740885254719,0.10517237,85997.0,85996.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1740885255120,0.03972484,85997.0,85996.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1740885256312,0.1,86000.0,85996.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1740885256509,0.1,86000.0,85999.0,0.0930689]
["bitfinex-derivatives","BTCF0:USTF0",1740885258120,0.1,86000.0,85999.0,0.0940689]
["bitfinex-derivatives","BTCF0:USTF0",1740885258121,0.101,86000.0,85999.0,0.0940689]
["bitfinex-derivatives","BTCF0:USTF0",1740885261113,0.1,86000.0,85999.0,0.0930689]
["bitfinex-derivatives","BTCF0:USTF0",1740885263822,4e-05,86012.0,86011.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1740885264522,4e-05,86012.0,86011.0,0.156656]
["bitfinex-derivatives","BTCF0:USTF0",1740885267726,4e-05,86012.0,86011.0,0.16848176]
["bitfinex-derivatives","BTCF0:USTF0",1740885268219,0.0930949,86012.0,86011.0,0.16848176]
["bitfinex-derivatives","BTCF0:USTF0",1740885270223,4e-05,86012.0,86011.0,0.16848176]
["bitfinex-derivatives","BTCF0:USTF0",1740885271730,0.0930949,86012.0,86011.0,0.16848176]
["bitfinex-derivatives","BTCF0:USTF0",1740885271921,0.0930949,86012.0,86011.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740885272126,0.0930949,86012.0,86011.0,0.125856]
["bitfinex-derivatives","BTCF0:USTF0",1740885274125,0.10502528,86012.0,86011.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740885274631,0.0930614,86006.0,86005.0,0.20878287]
["bitfinex-derivatives","BTCF0:USTF0",1740885274828,0.4538614,86006.0,86005.0,0.20878287]
["bitfinex-derivatives","BTCF0:USTF0",1740885275533,0.4538614,86006.0,86003.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885275534,0.0930635,86004.0,86003.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885278232,0.24563388,86004.0,86003.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885280440,0.38406031,86004.0,86003.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885283435,0.38706031,86004.0,86003.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1740885283831,0.24863388,86004.0,86003.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1740885288738,0.24863388,86004.0,86003.0,0.09423903]
["bitfinex-derivatives","BTCF0:USTF0",1740885288938,0.24863388,86004.0,86003.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1740885289236,0.0960635,86004.0,86003.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1740885289743,0.0960635,86004.0,86003.0,0.09423903]
["bitfinex-derivatives","BTCF0:USTF0",1740885291639,0.0960635,86004.0,86003.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1740885292639,0.0960635,86004.0,86003.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885292948,0.0960635,86004.0,86003.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1740885293842,0.0930635,86004.0,86003.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885294041,0.0960635,86004.0,86003.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1740885296440,0.0960635,86004.0,86003.0,0.09423903]
["bitfinex-derivatives","BTCF0:USTF0",1740885296749,0.0960635,86004.0,86003.0,0.09323903]
["bitfinex-derivatives","BTCF0:USTF0",1740885297951,0.0960635,86004.0,86003.0,0.09423903]
["bitfinex-derivatives","BTCF0:USTF0",1740885301349,0.003,86004.0,86003.0,0.09423903]
["bitfinex-derivatives","BTCF0:USTF0",1740885302249,0.003,86004.0,86003.0,0.10568552]
["bitfinex-derivatives","BTCF0:USTF0",1740885302451,0.13921795,86008.0,86007.0,0.0930603]
["bitfinex-derivatives","BTCF0:USTF0",1740885302757,4e-05,86012.0,86011.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1740885303256,0.0930949,86012.0,86011.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1740885304055,0.0960949,86012.0,86011.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1740885304243,0.00304,86012.0,86011.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1740885306149,0.0960949,86012.0,86011.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1740885306359,0.0960949,86012.0,86011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740885306650,0.0960949,86012.0,86011.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1740885308053,0.00304,86012.0,86011.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1740885308445,0.13935248,86018.0,86011.0,0.554856]
["bitfinex-derivatives","BTCF0:USTF0",1740885308646,0.093033,86033.0,86025.0,0.0930408]
["bitfinex-derivatives","BTCF0:USTF0",1740885308842,0.0930329,86033.0,86025.0,0.4538408]
["bitfinex-derivatives","BTCF0:USTF0",1740885309048,0.17424125,86026.0,86025.0,0.4538408]
["bitfinex-derivatives","BTCF0:USTF0",1740885309751,0.0930288,86037.0,86033.0,0.0930322]
["bitfinex-derivatives","BTCF0:USTF0",1740885309947,0.0465129,86039.0,86033.0,0.4538322]
["bitfinex-derivatives","BTCF0:USTF0",1740885310149,4e-05,86037.0,86033.0,0.4538322]
["bitfinex-derivatives","BTCF0:USTF0",1740885310459,0.0930292,86036.0,86033.0,0.4538322]
["bitfinex-derivatives","BTCF0:USTF0",1740885310754,4e-05,86037.0,86033.0,0.4538322]
["bitfinex-derivatives","BTCF0:USTF0",1740885311551,4e-05,86037.0,86036.0,0.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1740885311951,0.1019687,86037.0,86036.0,0.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1740885312351,0.0089409,86037.0,86036.0,0.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1740885312656,0.1019687,86037.0,86036.0,0.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1740885313258,0.0930678,86037.0,86036.0,0.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1740885314981,0.0930289,86036.0,86035.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740885315875,0.0930289,86036.0,86035.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1740885316274,0.0930289,86036.0,86035.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740885316679,0.4538289,86036.0,86035.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740885317078,0.3608,86036.0,86025.0,0.2089573]
["bitfinex-derivatives","BTCF0:USTF0",1740885317278,0.0930386,86028.0,86027.0,0.1395579]
["bitfinex-derivatives","BTCF0:USTF0",1740885318183,0.0930386,86028.0,86027.0,0.0465193]
["bitfinex-derivatives","BTCF0:USTF0",1740885318389,0.0930386,86027.0,86026.0,0.1590393]
["bitfinex-derivatives","BTCF0:USTF0",1740885318984,0.0930386,86027.0,86026.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740885319188,0.13746423,86027.0,86026.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740885319383,0.13746423,86027.0,86025.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885319384,0.0930397,86026.0,86025.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885322276,0.0930397,86026.0,86025.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1740885322980,0.0930397,86026.0,86025.0,0.09421523]
["bitfinex-derivatives","BTCF0:USTF0",1740885323388,0.0930397,86026.0,86025.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1740885323881,0.0930397,86026.0,86025.0,0.09421523]
["bitfinex-derivatives","BTCF0:USTF0",1740885325086,0.0930397,86026.0,86025.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1740885325589,0.0930397,86026.0,86025.0,0.09321523]
["bitfinex-derivatives","BTCF0:USTF0",1740885325775,0.0930397,86026.0,86025.0,0.09421523]
["bitfinex-derivatives","BTCF0:USTF0",1740885326182,0.0930397,86026.0,86025.0,0.09321523]
["bitfinex-derivatives","BTCF0:USTF0",1740885326483,0.4538397,86026.0,86025.0,0.09321523]
["bitfinex-derivatives","BTCF0:USTF0",1740885326881,0.4538397,86026.0,86025.0,0.09421523]
["bitfinex-derivatives","BTCF0:USTF0",1740885328185,0.3608,86026.0,86025.0,0.09421523]
["bitfinex-derivatives","BTCF0:USTF0",1740885328785,0.4538397,86026.0,86025.0,0.18881523]
["bitfinex-derivatives","BTCF0:USTF0",1740885329690,0.4538397,86026.0,86025.0,0.18781523]
["bitfinex-derivatives","BTCF0:USTF0",1740885330392,0.0930397,86026.0,86025.0,0.18781523]
["bitfinex-derivatives","BTCF0:USTF0",1740885332883,0.4402152,86035.0,86025.0,0.09477443]
["bitfinex-derivatives","BTCF0:USTF0",1740885332884,0.0794152,86035.0,86025.0,0.09477443]
["bitfinex-derivatives","BTCF0:USTF0",1740885333081,0.0465152,86035.0,86034.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1740885334591,0.0465171,86031.0,86029.0,0.0930365]
["bitfinex-derivatives","BTCF0:USTF0",1740885334798,0.0930376,86030.0,86029.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740885335988,0.0930376,86030.0,86029.0,0.0940354]
["bitfinex-derivatives","BTCF0:USTF0",1740885336187,0.1395483,86035.0,86034.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1740885336793,0.0465152,86035.0,86034.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1740885339095,0.4073152,86035.0,86034.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1740885339487,0.4073152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885340896,0.4073152,86035.0,86034.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1740885342285,0.4073152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885343399,0.4143152,86035.0,86034.0,0.0950311]
["bitfinex-derivatives","BTCF0:USTF0",1740885344490,0.0535152,86035.0,86034.0,0.0950311]
["bitfinex-derivatives","BTCF0:USTF0",1740885344693,0.0465152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885344891,0.0535152,86035.0,86034.0,0.0950311]
["bitfinex-derivatives","BTCF0:USTF0",1740885347786,0.0465152,86035.0,86034.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1740885348096,0.0535152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885349503,0.0525152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885350306,0.0535152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885350896,0.0535152,86035.0,86034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740885351103,0.0535152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885352593,0.0465152,86035.0,86034.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1740885352896,0.0535152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885353395,0.0465152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885353595,0.0465152,86035.0,86034.0,0.0950311]
["bitfinex-derivatives","BTCF0:USTF0",1740885353596,0.0535152,86035.0,86034.0,0.0950311]
["bitfinex-derivatives","BTCF0:USTF0",1740885354889,0.0535152,86035.0,86034.0,0.14226463]
["bitfinex-derivatives","BTCF0:USTF0",1740885355803,0.0465152,86035.0,86034.0,0.04823353]
["bitfinex-derivatives","BTCF0:USTF0",1740885356002,0.0535152,86035.0,86034.0,0.04923353]
["bitfinex-derivatives","BTCF0:USTF0",1740885356200,0.0535152,86035.0,86034.0,0.14226463]
["bitfinex-derivatives","BTCF0:USTF0",1740885356597,0.0535152,86035.0,86034.0,0.14326463]
["bitfinex-derivatives","BTCF0:USTF0",1740885357009,0.0535152,86035.0,86034.0,0.0950311]
["bitfinex-derivatives","BTCF0:USTF0",1740885357206,0.0465152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885357412,0.0535152,86035.0,86034.0,0.0950311]
["bitfinex-derivatives","BTCF0:USTF0",1740885358511,0.0535152,86035.0,86034.0,0.0940311]
["bitfinex-derivatives","BTCF0:USTF0",1740885358705,0.0535152,86035.0,86034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740885358902,0.4073152,86035.0,86032.0,0.20878287]
["bitfinex-derivatives","BTCF0:USTF0",1740885359105,0.0920322,86033.0,86032.0,0.20878287]
["bitfinex-derivatives","BTCF0:USTF0",1740885359608,0.1225322,86033.0,86032.0,0.20878287]
["bitfinex-derivatives","BTCF0:USTF0",1740885359912,0.1205322,86033.0,86032.0,0.20878287]
["bitfinex-derivatives","BTCF0:USTF0",1740885360513,0.27310258,86033.0,86032.0,0.20978287]
["bitfinex-derivatives","BTCF0:USTF0",1740885362401,0.28010258,86033.0,86032.0,0.21078287]
["bitfinex-derivatives","BTCF0:USTF0",1740885362712,0.28010258,86033.0,86032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740885363607,0.0930408,86025.0,86024.0,0.20878287]
["bitfinex-derivatives","BTCF0:USTF0",1740885363806,0.0920462,86020.0,86019.0,0.27857963]
["bitfinex-derivatives","BTCF0:USTF0",1740885364200,0.24461658,86020.0,86019.0,0.27857963]
["bitfinex-derivatives","BTCF0:USTF0",1740885364405,0.0930538,86013.0,86012.0,0.34840147]
["bitfinex-derivatives","BTCF0:USTF0",1740885364717,0.4538538,86013.0,86012.0,0.34840147]
["bitfinex-derivatives","BTCF0:USTF0",1740885365211,0.4528538,86013.0,86012.0,0.34840147]
["bitfinex-derivatives","BTCF0:USTF0",1740885365711,0.4831538,86013.0,86012.0,0.34840147]
["bitfinex-derivatives","BTCF0:USTF0",1740885366502,0.4881538,86013.0,86012.0,0.34940147]
["bitfinex-derivatives","BTCF0:USTF0",1740885366705,0.4921538,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740885367813,0.50373687,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740885370223,0.50373687,86013.0,86012.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740885370903,0.50373687,86013.0,86012.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740885371108,0.47243687,86013.0,86012.0,0.1573549]
["bitfinex-derivatives","BTCF0:USTF0",1740885371410,0.11163687,86013.0,86012.0,0.1573549]
["bitfinex-derivatives","BTCF0:USTF0",1740885372310,0.11163687,86013.0,86012.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740885372514,0.11163687,86013.0,86012.0,0.1573549]
["bitfinex-derivatives","BTCF0:USTF0",1740885372809,0.1000538,86013.0,86012.0,0.1573549]
["bitfinex-derivatives","BTCF0:USTF0",1740885373813,0.1115061,86013.0,86012.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740885374315,0.1115061,86013.0,86012.0,0.1573549]
["bitfinex-derivatives","BTCF0:USTF0",1740885375216,0.1115061,86013.0,86012.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740885377207,0.1115061,86013.0,86012.0,0.1573549]
["bitfinex-derivatives","BTCF0:USTF0",1740885378413,0.1115061,86013.0,86012.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740885383325,0.1115061,86013.0,86012.0,0.1573549]
["bitfinex-derivatives","BTCF0:USTF0",1740885383527,0.1115061,86013.0,86012.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740885385530,0.1115061,86013.0,86012.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740885386130,0.0204523,86013.0,86011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740885386332,0.1232549,86012.0,86011.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740885387129,0.27582528,86012.0,86011.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740885388031,0.28682528,86012.0,86011.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740885389131,0.34338696,86012.0,86011.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740885390128,0.24433206,86012.0,86003.0,0.02283443]
["bitfinex-derivatives","BTCF0:USTF0",1740885390329,0.4538635,86004.0,86003.0,0.02283443]
["bitfinex-derivatives","BTCF0:USTF0",1740885390733,0.4538635,86004.0,86003.0,0.02083443]
["bitfinex-derivatives","BTCF0:USTF0",1740885391933,0.0930668,86001.0,85995.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1740885392240,0.60643718,86001.0,85998.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740885394339,0.0930722,85996.0,85993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885394636,0.0930776,85991.0,85990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885396037,0.24564798,85991.0,85990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885400646,0.0930852,85984.0,85983.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1740885400841,0.0930949,85975.0,85974.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740885401144,0.4538949,85975.0,85974.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740885401533,0.46560355,85975.0,85974.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740885402337,0.093096,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885402540,0.126196,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885403040,0.093096,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885404742,0.46560465,85975.0,85974.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1740885405441,0.453896,85975.0,85974.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1740885405945,0.093096,85974.0,85973.0,0.0931371]
["bitfinex-derivatives","BTCF0:USTF0",1740885406347,0.093096,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885410841,0.24566638,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885411047,0.0465501,85971.0,85959.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1740885411243,0.4539036,85967.0,85959.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1740885412346,0.4539112,85960.0,85959.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1740885416854,0.60648158,85960.0,85959.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1740885418156,0.24568158,85960.0,85959.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1740885418354,0.15257038,85960.0,85959.0,0.1569522]
["bitfinex-derivatives","BTCF0:USTF0",1740885418547,0.15257038,85960.0,85959.0,0.5177522]
["bitfinex-derivatives","BTCF0:USTF0",1740885418747,0.13898838,85973.0,85966.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740885418944,0.10424128,85967.0,85966.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740885419149,0.19734488,85967.0,85966.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740885420352,0.13898838,85970.0,85969.0,0.0931014]
["bitfinex-derivatives","BTCF0:USTF0",1740885421058,0.23208868,85970.0,85969.0,0.0931014]
["bitfinex-derivatives","BTCF0:USTF0",1740885422151,0.13898838,85970.0,85969.0,0.0931014]
["bitfinex-derivatives","BTCF0:USTF0",1740885422549,0.13898838,85970.0,85969.0,0.1256014]
["bitfinex-derivatives","BTCF0:USTF0",1740885423255,0.24356425,85970.0,85969.0,0.1256014]
["bitfinex-derivatives","BTCF0:USTF0",1740885423457,0.24356425,85970.0,85969.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740885423653,0.24356425,85970.0,85969.0,0.1256014]
["bitfinex-derivatives","BTCF0:USTF0",1740885423847,0.24356425,85970.0,85969.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740885424371,0.0931101,85961.0,85960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740885424659,0.4539101,85961.0,85960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740885425562,0.0931101,85961.0,85960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740885425863,0.0931101,85961.0,85960.0,0.1256112]
["bitfinex-derivatives","BTCF0:USTF0",1740885426065,0.0931101,85961.0,85960.0,0.1565112]
["bitfinex-derivatives","BTCF0:USTF0",1740885426962,0.0931101,85961.0,85960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740885427164,0.0931112,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885429462,0.4539112,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885434063,0.51050552,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885434769,0.6630759,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885435468,0.6165206,85960.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740885435674,0.6165206,85960.0,85959.0,0.1868122]
["bitfinex-derivatives","BTCF0:USTF0",1740885436872,0.6165206,85960.0,85959.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740885438371,0.55992628,85960.0,85959.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740885438764,0.55992628,85960.0,85952.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740885438765,0.0931187,85953.0,85952.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740885439069,0.0931187,85953.0,85952.0,0.1571198]
["bitfinex-derivatives","BTCF0:USTF0",1740885440075,0.0931187,85953.0,85952.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740885440665,0.0931198,85952.0,85951.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885441462,0.10478821,85952.0,85951.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885442065,0.13708821,85952.0,85951.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1740885444668,0.04396841,85952.0,85950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885444872,0.0931285,85944.0,85943.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740885445070,0.4539285,85944.0,85943.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740885446574,0.60649888,85944.0,85943.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740885448073,0.60649888,85944.0,85943.0,0.0931297]
["bitfinex-derivatives","BTCF0:USTF0",1740885448272,0.60649888,85944.0,85943.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740885450082,0.60649888,85944.0,85943.0,0.0931297]
["bitfinex-derivatives","BTCF0:USTF0",1740885450881,0.51337038,85944.0,85943.0,0.0931297]
["bitfinex-derivatives","BTCF0:USTF0",1740885451280,0.60649888,85944.0,85943.0,0.0931297]
["bitfinex-derivatives","BTCF0:USTF0",1740885451472,0.51337038,85944.0,85943.0,0.0931297]
["bitfinex-derivatives","BTCF0:USTF0",1740885451884,0.60649888,85944.0,85943.0,0.0931297]
["bitfinex-derivatives","BTCF0:USTF0",1740885452083,0.60649888,85944.0,85943.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740885452478,0.3608,85944.0,85943.0,0.0931297]
["bitfinex-derivatives","BTCF0:USTF0",1740885453079,0.4539285,85944.0,85943.0,0.0931297]
["bitfinex-derivatives","BTCF0:USTF0",1740885453877,0.3608,85944.0,85943.0,0.0931297]
["bitfinex-derivatives","BTCF0:USTF0",1740885454078,0.10439974,85949.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740885454278,0.10439974,85949.0,85948.0,0.1568242]
["bitfinex-derivatives","BTCF0:USTF0",1740885454681,0.19752284,85949.0,85948.0,0.1568242]
["bitfinex-derivatives","BTCF0:USTF0",1740885455891,0.10439974,85949.0,85948.0,0.1568242]
["bitfinex-derivatives","BTCF0:USTF0",1740885457082,0.19752284,85949.0,85948.0,0.1568242]
["bitfinex-derivatives","BTCF0:USTF0",1740885459686,0.10439974,85949.0,85948.0,0.1568242]
["bitfinex-derivatives","BTCF0:USTF0",1740885460195,0.19752284,85949.0,85948.0,0.1568242]
["bitfinex-derivatives","BTCF0:USTF0",1740885460985,0.10439974,85949.0,85948.0,0.1568242]
["bitfinex-derivatives","BTCF0:USTF0",1740885461897,0.00017453,85952.0,85951.0,0.0931209]
["bitfinex-derivatives","BTCF0:USTF0",1740885462588,0.09329433,85952.0,85951.0,0.0931209]
["bitfinex-derivatives","BTCF0:USTF0",1740885464995,0.0931209,85951.0,85950.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740885465593,0.0931209,85951.0,85950.0,0.123322]
["bitfinex-derivatives","BTCF0:USTF0",1740885470301,0.0931209,85951.0,85950.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1740885470695,0.093122,85950.0,85949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740885470901,0.0465609,85951.0,85944.0,0.0931278]
["bitfinex-derivatives","BTCF0:USTF0",1740885471099,0.0931274,85945.0,85944.0,0.1396884]
["bitfinex-derivatives","BTCF0:USTF0",1740885472012,0.0931274,85945.0,85944.0,0.0465632]
["bitfinex-derivatives","BTCF0:USTF0",1740885472308,0.046563,85947.0,85943.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1740885472309,0.046563,85947.0,85943.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1740885472608,0.0931285,85944.0,85943.0,0.1233296]
["bitfinex-derivatives","BTCF0:USTF0",1740885473407,0.0931296,85943.0,85942.0,0.0931679]
["bitfinex-derivatives","BTCF0:USTF0",1740885473593,0.0931296,85943.0,85942.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1740885473998,0.0931296,85943.0,85942.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1740885474403,0.0931296,85943.0,85942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885475406,0.0931296,85943.0,85942.0,0.0931307]
["bitfinex-derivatives","BTCF0:USTF0",1740885476309,0.01137788,85944.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885476512,0.0931318,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885476701,0.0931318,85941.0,85940.0,0.0932128]
["bitfinex-derivatives","BTCF0:USTF0",1740885476907,0.1249318,85941.0,85940.0,0.0932128]
["bitfinex-derivatives","BTCF0:USTF0",1740885477708,0.1249318,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885479507,0.1249318,85941.0,85940.0,0.0932128]
["bitfinex-derivatives","BTCF0:USTF0",1740885481209,0.1249318,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885482117,0.13368032,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885482304,0.13368032,85941.0,85940.0,0.0932128]
["bitfinex-derivatives","BTCF0:USTF0",1740885484327,0.13368032,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885486119,0.13368032,85941.0,85940.0,0.0932128]
["bitfinex-derivatives","BTCF0:USTF0",1740885487126,0.13368032,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885487420,0.49448032,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885487626,0.49448032,85941.0,85938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885487824,0.0931339,85939.0,85938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885488016,0.0931372,85936.0,85935.0,0.00091698]
["bitfinex-derivatives","BTCF0:USTF0",1740885488217,0.4539372,85936.0,85935.0,0.00091698]
["bitfinex-derivatives","BTCF0:USTF0",1740885488417,0.0931404,85933.0,85929.0,0.20827644]
["bitfinex-derivatives","BTCF0:USTF0",1740885488613,0.0931437,85930.0,85929.0,0.20827644]
["bitfinex-derivatives","BTCF0:USTF0",1740885489524,0.1257437,85930.0,85929.0,0.20827644]
["bitfinex-derivatives","BTCF0:USTF0",1740885489914,0.1257437,85930.0,85929.0,0.16169319]
["bitfinex-derivatives","BTCF0:USTF0",1740885491439,0.0326,85930.0,85923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885491621,0.4539502,85924.0,85923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885497029,0.60652058,85924.0,85923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885497231,0.60652058,85924.0,85923.0,0.0931913]
["bitfinex-derivatives","BTCF0:USTF0",1740885497430,0.60652058,85924.0,85923.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1740885499334,0.71084179,85924.0,85923.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1740885500637,0.71084179,85924.0,85923.0,0.1240913]
["bitfinex-derivatives","BTCF0:USTF0",1740885501030,0.71084179,85924.0,85923.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1740885502329,0.71084179,85924.0,85923.0,0.1240913]
["bitfinex-derivatives","BTCF0:USTF0",1740885503024,0.4539502,85924.0,85923.0,0.1240913]
["bitfinex-derivatives","BTCF0:USTF0",1740885503833,0.4539502,85924.0,85923.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1740885505432,0.4539502,85924.0,85923.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1740885506225,0.4539502,85924.0,85923.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740885507239,0.4539502,85924.0,85923.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1740885508040,0.55827141,85924.0,85923.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1740885509938,0.55827141,85924.0,85923.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740885510536,0.55827141,85924.0,85923.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1740885511646,0.55827141,85924.0,85923.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740885512336,0.4539502,85924.0,85923.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740885513036,0.0931513,85923.0,85922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740885513243,0.1243513,85923.0,85922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740885513838,0.13618982,85923.0,85922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740885514835,0.2887602,85923.0,85922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740885515741,0.42799651,85923.0,85922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740885517838,0.39679651,85923.0,85922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740885519334,0.2575602,85923.0,85922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740885520743,0.2575602,85923.0,85922.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1740885521038,0.10498982,85923.0,85922.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1740885521433,0.01183852,85923.0,85922.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1740885521633,0.17399786,85926.0,85924.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1740885521836,0.17399786,85926.0,85925.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1740885522346,0.093148,85926.0,85925.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1740885522545,0.20687954,85930.0,85929.0,0.0931448]
["bitfinex-derivatives","BTCF0:USTF0",1740885523545,0.0931448,85929.0,85928.0,0.0931858]
["bitfinex-derivatives","BTCF0:USTF0",1740885524642,0.0931448,85929.0,85928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885525243,0.1236448,85929.0,85928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885530449,0.1236448,85929.0,85923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885530450,0.0931502,85924.0,85923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885530756,0.4539502,85924.0,85923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885531143,0.0931513,85923.0,85922.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740885532855,0.24572168,85923.0,85922.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740885533640,0.96732168,85923.0,85922.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740885534748,1.02393483,85923.0,85922.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740885535349,1.02393483,85923.0,85922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885535853,0.0931675,85908.0,85907.0,0.1243679]
["bitfinex-derivatives","BTCF0:USTF0",1740885536047,0.93078353,85923.0,85912.0,0.0931613]
["bitfinex-derivatives","BTCF0:USTF0",1740885536048,0.0931645,85913.0,85912.0,0.0931613]
["bitfinex-derivatives","BTCF0:USTF0",1740885536350,0.4539621,85913.0,85912.0,0.0931613]
["bitfinex-derivatives","BTCF0:USTF0",1740885536948,0.0931664,85909.0,85908.0,0.0465834]
["bitfinex-derivatives","BTCF0:USTF0",1740885538456,0.0465822,85911.0,85910.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1740885540452,0.42022255,85913.0,85910.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1740885540656,0.37264145,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740885540854,0.46580355,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740885541058,0.10500355,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740885541358,0.0931632,85912.0,85911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885542255,0.1588632,85912.0,85911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885548365,0.5196632,85912.0,85911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885550568,0.69404011,85912.0,85911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885551460,0.60087691,85912.0,85906.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885551662,0.0931686,85907.0,85906.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885555373,0.0931686,85907.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885555374,0.0931729,85903.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885556175,0.4539729,85903.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885559775,0.0931729,85903.0,85902.0,0.093214]
["bitfinex-derivatives","BTCF0:USTF0",1740885560479,0.4539729,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740885560674,0.3608,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740885560870,0.17437691,85910.0,85909.0,0.0931664]
["bitfinex-derivatives","BTCF0:USTF0",1740885561176,0.209281,85917.0,85909.0,0.37275156]
["bitfinex-derivatives","BTCF0:USTF0",1740885561375,0.01193055,85923.0,85914.0,0.1397411]
["bitfinex-derivatives","BTCF0:USTF0",1740885561376,0.209281,85915.0,85914.0,0.1397411]
["bitfinex-derivatives","BTCF0:USTF0",1740885561884,0.3618,85927.0,85926.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1740885562384,0.4549469,85927.0,85926.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1740885562674,0.4539469,85927.0,85926.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1740885563769,0.0931469,85927.0,85926.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1740885564378,0.24149322,85935.0,85927.0,0.0465731]
["bitfinex-derivatives","BTCF0:USTF0",1740885564569,0.33463222,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885565275,0.09331353,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885565971,0.1052367,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885567886,0.00017453,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885568388,0.09331283,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885568784,0.00017453,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885569284,0.1977814,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885569486,0.1046431,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885570183,0.1046431,85935.0,85934.0,0.10463881]
["bitfinex-derivatives","BTCF0:USTF0",1740885570881,0.1977814,85935.0,85934.0,0.10463881]
["bitfinex-derivatives","BTCF0:USTF0",1740885571484,0.1046431,85935.0,85934.0,0.10463881]
["bitfinex-derivatives","BTCF0:USTF0",1740885572179,0.1977814,85935.0,85934.0,0.10463881]
["bitfinex-derivatives","BTCF0:USTF0",1740885572483,0.1046431,85935.0,85934.0,0.10463881]
["bitfinex-derivatives","BTCF0:USTF0",1740885572890,0.1977814,85935.0,85934.0,0.10463881]
["bitfinex-derivatives","BTCF0:USTF0",1740885573089,0.1977814,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885573685,0.1046431,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885574293,0.00017453,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885575680,0.00017453,85935.0,85934.0,0.10494437]
["bitfinex-derivatives","BTCF0:USTF0",1740885579089,0.09331283,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740885583598,0.0931393,85934.0,85933.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740885583788,0.1246393,85934.0,85933.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740885583988,0.1246393,85934.0,85933.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1740885584283,0.0315,85934.0,85933.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1740885584794,0.0315,85934.0,85933.0,0.1242004]
["bitfinex-derivatives","BTCF0:USTF0",1740885585190,0.0315,85934.0,85933.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1740885586297,0.1246393,85934.0,85933.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1740885590587,0.1246393,85934.0,85933.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740885591301,0.0931404,85933.0,85932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885592297,0.0931404,85933.0,85932.0,0.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1740885592599,0.0931404,85933.0,85932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885601591,0.4539404,85933.0,85932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885601793,0.0931556,85919.0,85908.0,0.0931671]
["bitfinex-derivatives","BTCF0:USTF0",1740885601997,0.4539556,85919.0,85905.0,0.0465849]
["bitfinex-derivatives","BTCF0:USTF0",1740885602396,0.4539556,85919.0,85907.0,0.0932083]
["bitfinex-derivatives","BTCF0:USTF0",1740885602591,0.4539556,85919.0,85908.0,0.0931672]
["bitfinex-derivatives","BTCF0:USTF0",1740885602791,0.4539556,85919.0,85917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885608203,0.3608,85919.0,85913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885608401,0.093161,85914.0,85913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885611203,0.093161,85914.0,85913.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1740885612796,0.093161,85914.0,85913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885613812,0.10502757,85914.0,85913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885615306,0.10502757,85914.0,85912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885615500,0.10502757,85914.0,85913.0,0.0931621]
["bitfinex-derivatives","BTCF0:USTF0",1740885618211,0.0931621,85913.0,85912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885618926,0.0931621,85913.0,85912.0,0.0932032]
["bitfinex-derivatives","BTCF0:USTF0",1740885621217,0.0931621,85913.0,85912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885621713,0.0931621,85913.0,85912.0,0.0932032]
["bitfinex-derivatives","BTCF0:USTF0",1740885622322,0.0931621,85913.0,85912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885623423,0.19757009,85913.0,85912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885625414,0.093174,85902.0,85898.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740885625618,0.453974,85902.0,85898.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740885626825,0.453974,85902.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740885627127,0.3608,85902.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740885627436,0.0931751,85901.0,85900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740885630043,0.0931751,85901.0,85900.0,0.05347517]
["bitfinex-derivatives","BTCF0:USTF0",1740885630340,0.0931795,85897.0,85896.0,0.16183396]
["bitfinex-derivatives","BTCF0:USTF0",1740885630546,0.0931795,85897.0,85896.0,0.11522913]
["bitfinex-derivatives","BTCF0:USTF0",1740885630841,0.093186,85891.0,85890.0,0.27764203]
["bitfinex-derivatives","BTCF0:USTF0",1740885631046,0.453986,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885632840,0.46586131,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885634147,0.47454203,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885635551,0.0931871,85890.0,85889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885637850,0.0931871,85890.0,85889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885640156,0.47454293,85891.0,85890.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740885640350,0.36948072,85891.0,85890.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740885640547,0.46266672,85891.0,85890.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740885640949,0.47416404,85891.0,85890.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740885641259,0.46266672,85891.0,85890.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740885642146,0.47445013,85891.0,85890.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740885642346,0.47445013,85891.0,85889.0,0.1259681]
["bitfinex-derivatives","BTCF0:USTF0",1740885642347,0.0931871,85890.0,85889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885642642,0.0931871,85890.0,85889.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1740885649562,0.0931871,85890.0,85889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885649857,0.0931871,85890.0,85889.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1740885654257,0.0931871,85890.0,85889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740885655159,0.0931871,85890.0,85875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740885655160,0.3608,85890.0,85875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740885655462,0.0932022,85876.0,85875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740885655662,0.0932022,85876.0,85875.0,0.1261033]
["bitfinex-derivatives","BTCF0:USTF0",1740885656359,0.0932022,85876.0,85874.0,0.37148543]
["bitfinex-derivatives","BTCF0:USTF0",1740885656360,0.0932033,85875.0,85874.0,0.37152543]
["bitfinex-derivatives","BTCF0:USTF0",1740885656560,0.1237033,85875.0,85874.0,0.37084543]
["bitfinex-derivatives","BTCF0:USTF0",1740885656750,0.1237033,85875.0,85874.0,0.27764203]
["bitfinex-derivatives","BTCF0:USTF0",1740885656954,0.1237033,85875.0,85874.0,0.37084643]
["bitfinex-derivatives","BTCF0:USTF0",1740885657458,0.13555393,85875.0,85874.0,0.37084643]
["bitfinex-derivatives","BTCF0:USTF0",1740885659158,0.13555393,85875.0,85874.0,0.27764203]
["bitfinex-derivatives","BTCF0:USTF0",1740885659863,0.13555393,85875.0,85874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885662962,0.093212,85867.0,85866.0,0.27760203]
["bitfinex-derivatives","BTCF0:USTF0",1740885663161,0.454012,85867.0,85866.0,0.27760203]
["bitfinex-derivatives","BTCF0:USTF0",1740885663356,0.454012,85867.0,85866.0,0.37081513]
["bitfinex-derivatives","BTCF0:USTF0",1740885663759,0.3608,85867.0,85866.0,0.37081513]
["bitfinex-derivatives","BTCF0:USTF0",1740885663964,0.454012,85867.0,85866.0,0.37081513]
["bitfinex-derivatives","BTCF0:USTF0",1740885664462,0.454012,85867.0,85866.0,0.27760203]
["bitfinex-derivatives","BTCF0:USTF0",1740885664665,0.0932142,85865.0,85864.0,0.0932144]
["bitfinex-derivatives","BTCF0:USTF0",1740885664859,0.4540134,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740885665064,0.5006198,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740885665569,0.454012,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740885665768,0.093212,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740885666271,0.125312,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740885668468,0.0932131,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885668667,0.4855131,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885668861,0.1247131,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885672068,0.2292453,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885673471,0.0932207,85859.0,85858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885673772,0.093224,85856.0,85855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885674370,0.093224,85856.0,85855.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1740885675178,0.0932381,85843.0,85842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740885675375,0.0932381,85843.0,85838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885675376,0.0932402,85841.0,85838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885676270,0.0932402,85841.0,85839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885680778,0.0932402,85841.0,85840.0,0.0932813]
["bitfinex-derivatives","BTCF0:USTF0",1740885680976,0.00883121,85843.0,85841.0,0.0932402]
["bitfinex-derivatives","BTCF0:USTF0",1740885681182,0.00883121,85843.0,85842.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740885681477,0.0932392,85842.0,85841.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740885681777,0.0932402,85841.0,85840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885682879,0.0932402,85841.0,85840.0,0.0932813]
["bitfinex-derivatives","BTCF0:USTF0",1740885683075,0.00883121,85843.0,85842.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740885683282,0.10206931,85843.0,85842.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740885684883,0.00883121,85843.0,85842.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740885685395,0.10206931,85843.0,85842.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740885688581,0.00883121,85843.0,85842.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740885688782,0.3618,85854.0,85851.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1740885688783,0.0637,85852.0,85851.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1740885688981,0.1045322,85855.0,85853.0,0.0932272]
["bitfinex-derivatives","BTCF0:USTF0",1740885689180,0.1977583,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740885689683,0.1045322,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740885689986,0.1977572,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740885690389,0.20652498,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740885691585,0.0932261,85854.0,85853.0,0.0933472]
["bitfinex-derivatives","BTCF0:USTF0",1740885693578,0.00876778,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740885694589,0.10199278,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740885695876,0.00876778,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740885696586,0.10199278,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740885696981,0.00876778,85855.0,85854.0,0.4540261]
["bitfinex-derivatives","BTCF0:USTF0",1740885699881,0.10199278,85855.0,85854.0,0.4540261]
["bitfinex-derivatives","BTCF0:USTF0",1740885700296,0.00876778,85855.0,85854.0,0.4540261]
["bitfinex-derivatives","BTCF0:USTF0",1740885701384,0.10199278,85855.0,85854.0,0.4540261]
["bitfinex-derivatives","BTCF0:USTF0",1740885703087,0.00876778,85855.0,85854.0,0.4540261]
["bitfinex-derivatives","BTCF0:USTF0",1740885704288,0.10199278,85855.0,85854.0,0.4540261]
["bitfinex-derivatives","BTCF0:USTF0",1740885704878,0.00876778,85855.0,85854.0,0.4540261]
["bitfinex-derivatives","BTCF0:USTF0",1740885705485,0.0332,85860.0,85854.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1740885705682,0.032,85863.0,85860.0,0.0932196]
["bitfinex-derivatives","BTCF0:USTF0",1740885705989,0.032,85863.0,85862.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740885707084,0.1252164,85863.0,85862.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740885708785,0.032,85863.0,85862.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740885708980,0.040611,85863.0,85862.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740885710490,0.032,85863.0,85862.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740885710697,0.00017464,85864.0,85862.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740885710698,0.10474631,85864.0,85863.0,0.0932164]
["bitfinex-derivatives","BTCF0:USTF0",1740885710990,0.174282,85873.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740885711189,0.174282,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740885712189,0.2674875,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740885712789,0.174282,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740885713887,0.2674875,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740885714483,0.0932055,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740885714892,0.0466018,85875.0,85873.0,0.0932055]
["bitfinex-derivatives","BTCF0:USTF0",1740885715096,0.09495205,85874.0,85873.0,0.0932055]
["bitfinex-derivatives","BTCF0:USTF0",1740885717195,0.09495205,85874.0,85873.0,0.10481886]
["bitfinex-derivatives","BTCF0:USTF0",1740885720100,0.09495205,85874.0,85873.0,0.0932055]
["bitfinex-derivatives","BTCF0:USTF0",1740885723189,0.00174765,85874.0,85873.0,0.0932055]
["bitfinex-derivatives","BTCF0:USTF0",1740885723395,0.09495205,85874.0,85873.0,0.0932055]
["bitfinex-derivatives","BTCF0:USTF0",1740885725299,0.00174765,85874.0,85873.0,0.0932055]
["bitfinex-derivatives","BTCF0:USTF0",1740885725900,0.09495205,85874.0,85873.0,0.0932055]
["bitfinex-derivatives","BTCF0:USTF0",1740885726095,0.09495205,85874.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885726096,0.0932066,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885727101,0.0932142,85865.0,85862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885727300,0.4540142,85865.0,85862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885728194,0.4540142,85865.0,85863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885728706,0.4540142,85865.0,85864.0,0.09338994]
["bitfinex-derivatives","BTCF0:USTF0",1740885730103,0.3608,85865.0,85864.0,0.09338994]
["bitfinex-derivatives","BTCF0:USTF0",1740885730423,0.46563794,85865.0,85864.0,0.09338994]
["bitfinex-derivatives","BTCF0:USTF0",1740885730609,0.3608,85865.0,85864.0,0.09338994]
["bitfinex-derivatives","BTCF0:USTF0",1740885732903,0.1885137,85866.0,85864.0,0.09338994]
["bitfinex-derivatives","BTCF0:USTF0",1740885733111,0.1885137,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885733409,0.0953,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885733907,0.0953,85866.0,85865.0,0.10514557]
["bitfinex-derivatives","BTCF0:USTF0",1740885734801,0.0953,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885735100,0.1885131,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885735909,0.0932142,85865.0,85864.0,0.00021464]
["bitfinex-derivatives","BTCF0:USTF0",1740885736305,0.0932142,85865.0,85864.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1740885736917,0.4540142,85865.0,85864.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1740885737210,0.0932142,85865.0,85864.0,0.09346994]
["bitfinex-derivatives","BTCF0:USTF0",1740885738711,0.0953,85866.0,85864.0,0.09346994]
["bitfinex-derivatives","BTCF0:USTF0",1740885738914,0.1885134,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885740412,0.0953,85866.0,85864.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1740885740607,0.4540142,85865.0,85864.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1740885740808,0.0932142,85865.0,85864.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1740885742208,0.0932142,85865.0,85864.0,0.09346994]
["bitfinex-derivatives","BTCF0:USTF0",1740885742411,0.0932142,85865.0,85864.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1740885742714,0.4540142,85865.0,85864.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1740885744617,0.0953,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885745220,0.0621,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885745430,0.0621,85866.0,85865.0,0.1251142]
["bitfinex-derivatives","BTCF0:USTF0",1740885745616,0.1553131,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885745812,0.0621,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885746018,0.1553131,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885746319,0.0621,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885747120,0.174282,85872.0,85864.0,0.12454994]
["bitfinex-derivatives","BTCF0:USTF0",1740885747121,0.174282,85872.0,85864.0,0.03133464]
["bitfinex-derivatives","BTCF0:USTF0",1740885747330,0.205182,85872.0,85871.0,0.4540077]
["bitfinex-derivatives","BTCF0:USTF0",1740885749029,0.0309,85872.0,85871.0,0.4540077]
["bitfinex-derivatives","BTCF0:USTF0",1740885750224,0.1241066,85872.0,85871.0,0.4540077]
["bitfinex-derivatives","BTCF0:USTF0",1740885750424,0.0309,85872.0,85871.0,0.4540077]
["bitfinex-derivatives","BTCF0:USTF0",1740885750625,0.1241066,85872.0,85871.0,0.4540077]
["bitfinex-derivatives","BTCF0:USTF0",1740885751423,0.1241066,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885751825,0.1241066,85872.0,85871.0,0.4540077]
["bitfinex-derivatives","BTCF0:USTF0",1740885752624,0.1241066,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885753127,0.1241066,85872.0,85871.0,0.4540077]
["bitfinex-derivatives","BTCF0:USTF0",1740885753328,0.1241066,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885753531,0.0309,85872.0,85870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885753727,0.0932077,85871.0,85870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885753923,0.0932077,85871.0,85870.0,0.0932488]
["bitfinex-derivatives","BTCF0:USTF0",1740885754122,0.0932077,85871.0,85870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885754330,0.0932077,85871.0,85870.0,0.0932488]
["bitfinex-derivatives","BTCF0:USTF0",1740885760531,0.1241066,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740885761632,0.0309,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740885761833,0.1241066,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740885762936,0.0309,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740885787054,0.0309,85872.0,85870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885787254,0.0932077,85871.0,85870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885788055,0.0932077,85871.0,85870.0,0.0932488]
["bitfinex-derivatives","BTCF0:USTF0",1740885788256,0.0309,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740885788952,0.1241066,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740885792657,0.0932077,85871.0,85870.0,0.2095114]
["bitfinex-derivatives","BTCF0:USTF0",1740885793155,0.0932077,85871.0,85870.0,0.3027202]
["bitfinex-derivatives","BTCF0:USTF0",1740885793554,0.0932077,85871.0,85870.0,0.2095114]
["bitfinex-derivatives","BTCF0:USTF0",1740885794155,0.0932077,85871.0,85870.0,0.3027202]
["bitfinex-derivatives","BTCF0:USTF0",1740885794757,0.0932077,85871.0,85870.0,0.2095114]
["bitfinex-derivatives","BTCF0:USTF0",1740885794954,0.0932077,85871.0,85870.0,0.0932488]
["bitfinex-derivatives","BTCF0:USTF0",1740885795156,0.0932077,85871.0,85870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885797260,0.3608,85871.0,85866.0,0.27760203]
["bitfinex-derivatives","BTCF0:USTF0",1740885797459,0.093212,85867.0,85866.0,0.27760203]
["bitfinex-derivatives","BTCF0:USTF0",1740885798473,0.454012,85867.0,85866.0,0.27760203]
["bitfinex-derivatives","BTCF0:USTF0",1740885798771,0.0932142,85865.0,85864.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740885802672,0.23281978,85865.0,85864.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740885805485,0.23281978,85865.0,85864.0,0.09338994]
["bitfinex-derivatives","BTCF0:USTF0",1740885805775,0.13960558,85865.0,85864.0,0.09338994]
["bitfinex-derivatives","BTCF0:USTF0",1740885807174,0.0466051,85869.0,85866.0,0.139817]
["bitfinex-derivatives","BTCF0:USTF0",1740885807474,0.0932142,85865.0,85864.0,0.09338994]
["bitfinex-derivatives","BTCF0:USTF0",1740885808572,0.0466051,85869.0,85864.0,0.09338994]
["bitfinex-derivatives","BTCF0:USTF0",1740885808573,0.0466051,85869.0,85864.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740885808775,0.1398178,85869.0,85868.0,0.0932109]
["bitfinex-derivatives","BTCF0:USTF0",1740885811779,0.0466058,85868.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885811982,0.0466058,85868.0,85864.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740885811983,0.0932142,85865.0,85864.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740885812982,0.0932142,85865.0,85864.0,0.09338664]
["bitfinex-derivatives","BTCF0:USTF0",1740885814081,0.0932142,85865.0,85864.0,0.18659914]
["bitfinex-derivatives","BTCF0:USTF0",1740885814475,0.0932142,85865.0,85864.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740885816482,0.093224,85856.0,85855.0,0.20888929]
["bitfinex-derivatives","BTCF0:USTF0",1740885816689,0.093224,85856.0,85841.0,0.34900147]
["bitfinex-derivatives","BTCF0:USTF0",1740885816690,0.0932305,85850.0,85841.0,0.34900147]
["bitfinex-derivatives","BTCF0:USTF0",1740885816884,0.0932305,85850.0,85841.0,0.34840147]
["bitfinex-derivatives","BTCF0:USTF0",1740885817090,0.0932305,85850.0,85849.0,0.10618773]
["bitfinex-derivatives","BTCF0:USTF0",1740885817588,0.0932305,85850.0,85849.0,0.05956629]
["bitfinex-derivatives","BTCF0:USTF0",1740885817988,0.10488581,85850.0,85849.0,0.05956629]
["bitfinex-derivatives","BTCF0:USTF0",1740885818781,0.0932392,85842.0,85841.0,0.34840147]
["bitfinex-derivatives","BTCF0:USTF0",1740885818988,0.5788,85842.0,85833.0,0.39426834]
["bitfinex-derivatives","BTCF0:USTF0",1740885819292,0.0932489,85833.0,85824.0,0.34895542]
["bitfinex-derivatives","BTCF0:USTF0",1740885819595,0.1438889,85833.0,85824.0,0.34895542]
["bitfinex-derivatives","BTCF0:USTF0",1740885821292,0.1438889,85833.0,85825.0,0.0932976]
["bitfinex-derivatives","BTCF0:USTF0",1740885821494,0.1438889,85833.0,85827.0,0.0932548]
["bitfinex-derivatives","BTCF0:USTF0",1740885821795,0.1438889,85833.0,85828.0,0.0932544]
["bitfinex-derivatives","BTCF0:USTF0",1740885822692,0.1438889,85833.0,85825.0,0.0466684]
["bitfinex-derivatives","BTCF0:USTF0",1740885822893,0.1438889,85833.0,85829.0,0.0932531]
["bitfinex-derivatives","BTCF0:USTF0",1740885823096,0.1438889,85833.0,85827.0,0.0932552]
["bitfinex-derivatives","BTCF0:USTF0",1740885823293,0.1438889,85833.0,85828.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1740885824090,0.1438889,85833.0,85828.0,0.0932539]
["bitfinex-derivatives","BTCF0:USTF0",1740885824498,0.1438889,85833.0,85829.0,0.0932531]
["bitfinex-derivatives","BTCF0:USTF0",1740885824902,0.1438889,85833.0,85825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885825101,0.1438889,85833.0,85826.0,0.0933358]
["bitfinex-derivatives","BTCF0:USTF0",1740885825293,0.05064,85833.0,85826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885825493,0.4540555,85827.0,85826.0,0.0933365]
["bitfinex-derivatives","BTCF0:USTF0",1740885825903,0.0932555,85827.0,85826.0,0.0933365]
["bitfinex-derivatives","BTCF0:USTF0",1740885830196,0.0932555,85827.0,85826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885830396,0.0932555,85827.0,85826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885830803,0.0932555,85827.0,85826.0,0.0932965]
["bitfinex-derivatives","BTCF0:USTF0",1740885835008,0.0932555,85827.0,85826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885836408,0.4540555,85827.0,85826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885837803,0.3608,85827.0,85825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885837998,0.0932565,85826.0,85825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885842810,0.0932685,85815.0,85814.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1740885843111,0.0932685,85815.0,85722.0,0.11473466]
["bitfinex-derivatives","BTCF0:USTF0",1740885843112,0.0932718,85812.0,85811.0,0.4540724]
["bitfinex-derivatives","BTCF0:USTF0",1740885843608,0.0654,85814.0,85813.0,0.0932707]
["bitfinex-derivatives","BTCF0:USTF0",1740885843802,0.1586696,85814.0,85813.0,0.0932707]
["bitfinex-derivatives","BTCF0:USTF0",1740885844404,0.0932707,85813.0,85812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885846398,0.10496284,85813.0,85812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885847304,0.0932805,85804.0,85803.0,0.1864121]
["bitfinex-derivatives","BTCF0:USTF0",1740885847499,0.3608,85810.0,85808.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885847707,0.0654,85814.0,85811.0,0.0932718]
["bitfinex-derivatives","BTCF0:USTF0",1740885847708,0.0466359,85812.0,85811.0,0.0932718]
["bitfinex-derivatives","BTCF0:USTF0",1740885847910,0.0932728,85812.0,85811.0,0.0932728]
["bitfinex-derivatives","BTCF0:USTF0",1740885848109,0.01174238,85813.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885848110,0.05837818,85813.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885848407,0.4540728,85811.0,85810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885849814,0.0932837,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740885853418,0.4540837,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740885853618,0.0932837,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740885860127,0.0932837,85801.0,85800.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1740885860927,0.0932837,85801.0,85800.0,0.05329227]
["bitfinex-derivatives","BTCF0:USTF0",1740885861220,0.0932989,85788.0,85787.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1740885864022,0.10492003,85788.0,85787.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1740885865126,0.01162113,85788.0,85787.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1740885865428,0.0087423,85788.0,85787.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1740885865627,0.1020401,85788.0,85787.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1740885867223,0.0087423,85788.0,85786.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1740885867426,0.0932989,85787.0,85786.0,0.1882389]
["bitfinex-derivatives","BTCF0:USTF0",1740885868730,0.0932989,85787.0,85786.0,0.1589389]
["bitfinex-derivatives","BTCF0:USTF0",1740885869320,0.0932989,85787.0,85786.0,0.1260389]
["bitfinex-derivatives","BTCF0:USTF0",1740885869729,0.0932989,85787.0,85786.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1740885870028,0.0932989,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885870221,0.4540989,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885870728,0.0932989,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885870924,0.0932989,85787.0,85786.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1740885871429,0.0942989,85787.0,85786.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1740885871927,0.0942989,85787.0,85786.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1740885873323,0.0942989,85787.0,85786.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1740885873633,0.001,85787.0,85786.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1740885874034,0.001,85787.0,85786.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1740885874536,0.0087423,85788.0,85787.0,0.0932989]
["bitfinex-derivatives","BTCF0:USTF0",1740885875328,0.0087423,85788.0,85787.0,0.0912989]
["bitfinex-derivatives","BTCF0:USTF0",1740885875935,0.13943482,85790.0,85787.0,0.0912989]
["bitfinex-derivatives","BTCF0:USTF0",1740885876130,0.20847455,85806.0,85795.0,0.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1740885876329,0.21727557,85806.0,85805.0,0.0932794]
["bitfinex-derivatives","BTCF0:USTF0",1740885876539,0.20847455,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885877333,0.31367961,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885877726,0.22340571,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885879846,0.01493116,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885880545,0.10820506,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885881044,0.11703538,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885883234,0.22175563,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885884265,0.22175563,85810.0,85808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885884266,0.093275,85809.0,85808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885886241,0.096275,85809.0,85808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885887237,0.099275,85809.0,85808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740885889941,0.099275,85809.0,85808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885889942,0.093275,85809.0,85808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740885890142,0.100275,85809.0,85808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740885890555,0.15696571,85809.0,85808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740885890742,0.0932837,85801.0,85800.0,0.09053925]
["bitfinex-derivatives","BTCF0:USTF0",1740885894446,0.0932837,85801.0,85800.0,0.45133925]
["bitfinex-derivatives","BTCF0:USTF0",1740885895955,0.0315,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885897251,0.1247815,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885899455,0.0315,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885899752,0.1247815,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885903249,0.0315,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885904862,0.22942636,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885908360,0.13614486,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885909066,0.22942636,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885912364,0.1247815,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885914279,0.0315,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885916055,0.05106148,85810.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740885916268,0.0308,85808.0,85807.0,0.0932772]
["bitfinex-derivatives","BTCF0:USTF0",1740885916467,0.0308,85808.0,85807.0,0.4540772]
["bitfinex-derivatives","BTCF0:USTF0",1740885917567,0.02076148,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885917765,0.00883032,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885924771,0.0932761,85808.0,85807.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740885924962,0.0932761,85808.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885926662,0.0932761,85808.0,85807.0,0.4540772]
["bitfinex-derivatives","BTCF0:USTF0",1740885927878,0.0932761,85808.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885928177,0.0932761,85808.0,85807.0,0.4540772]
["bitfinex-derivatives","BTCF0:USTF0",1740885931081,0.05546732,85810.0,85807.0,0.4540772]
["bitfinex-derivatives","BTCF0:USTF0",1740885931082,0.0932761,85809.0,85808.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885931677,0.00883032,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885932881,0.10210422,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885937178,0.20686545,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885941387,0.10210422,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885942473,0.00883032,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740885943079,0.00883032,85810.0,85809.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1740885951083,0.032,85811.0,85810.0,0.0932739]
["bitfinex-derivatives","BTCF0:USTF0",1740885951284,0.13559724,85816.0,85815.0,0.0932685]
["bitfinex-derivatives","BTCF0:USTF0",1740885951479,0.13559724,85816.0,85815.0,0.4540685]
["bitfinex-derivatives","BTCF0:USTF0",1740885951881,0.11647641,85816.0,85815.0,0.4540685]
["bitfinex-derivatives","BTCF0:USTF0",1740885952084,0.0306,85824.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885952292,0.0306,85824.0,85819.0,0.4540641]
["bitfinex-derivatives","BTCF0:USTF0",1740885952890,0.13970522,85821.0,85819.0,0.4540641]
["bitfinex-derivatives","BTCF0:USTF0",1740885953190,0.13970522,85821.0,85820.0,0.0932631]
["bitfinex-derivatives","BTCF0:USTF0",1740885953396,0.15129092,85821.0,85820.0,0.0932631]
["bitfinex-derivatives","BTCF0:USTF0",1740885955391,0.13970522,85821.0,85820.0,0.0932631]
["bitfinex-derivatives","BTCF0:USTF0",1740885956889,0.00017485,85829.0,85828.0,0.0932544]
["bitfinex-derivatives","BTCF0:USTF0",1740885957089,0.00017485,85829.0,85828.0,0.4540544]
["bitfinex-derivatives","BTCF0:USTF0",1740885957484,0.13970522,85833.0,85832.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1740885958492,0.23295412,85833.0,85832.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1740885958793,0.13970522,85833.0,85832.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1740885959989,0.23295412,85833.0,85832.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1740885960601,0.13970522,85833.0,85832.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1740885960804,0.0932489,85833.0,85832.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1740885961891,0.0318,85834.0,85832.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1740885962090,0.1250478,85834.0,85833.0,0.0932489]
["bitfinex-derivatives","BTCF0:USTF0",1740885963602,0.09325,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885963802,0.09325,85832.0,85831.0,0.4540511]
["bitfinex-derivatives","BTCF0:USTF0",1740885964301,0.0318,85834.0,85833.0,0.0932489]
["bitfinex-derivatives","BTCF0:USTF0",1740885965001,0.01187364,85836.0,85835.0,0.0932468]
["bitfinex-derivatives","BTCF0:USTF0",1740885965300,0.04329698,85839.0,85838.0,0.0932435]
["bitfinex-derivatives","BTCF0:USTF0",1740885965496,0.04329698,85839.0,85838.0,0.4540435]
["bitfinex-derivatives","BTCF0:USTF0",1740885970597,0.0319,85839.0,85838.0,0.4540435]
["bitfinex-derivatives","BTCF0:USTF0",1740885970802,0.15327872,85870.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885971008,0.0932189,85861.0,85852.0,0.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1740885971197,0.0466078,85864.0,85852.0,0.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1740885971198,0.14840728,85853.0,85852.0,0.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1740885971598,0.16027154,85853.0,85852.0,0.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1740885972509,0.02056632,85853.0,85852.0,0.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1740885972805,0.00870206,85853.0,85852.0,0.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1740885972997,0.10192926,85853.0,85852.0,0.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1740885973402,0.02063375,85853.0,85852.0,0.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1740885973597,0.0739786,85858.0,85850.0,0.4074148]
["bitfinex-derivatives","BTCF0:USTF0",1740885973913,0.0654,85858.0,85857.0,0.4540229]
["bitfinex-derivatives","BTCF0:USTF0",1740885974402,0.07719504,85858.0,85857.0,0.4540229]
["bitfinex-derivatives","BTCF0:USTF0",1740885975008,0.13970522,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740885975207,0.1515388,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740885976105,0.13970522,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740885976407,0.0311,85864.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740885976408,0.0311,85864.0,85860.0,0.0932196]
["bitfinex-derivatives","BTCF0:USTF0",1740885976605,0.0315,85865.0,85860.0,0.0932196]
["bitfinex-derivatives","BTCF0:USTF0",1740885976806,0.0315,85865.0,85864.0,0.0932153]
["bitfinex-derivatives","BTCF0:USTF0",1740885977010,0.0315,85865.0,85864.0,0.46541558]
["bitfinex-derivatives","BTCF0:USTF0",1740885977311,0.0113921,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740885977511,0.0321,85869.0,85864.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740885977707,0.0321,85869.0,85868.0,0.0932109]
["bitfinex-derivatives","BTCF0:USTF0",1740885978099,0.04362758,85869.0,85868.0,0.0932109]
["bitfinex-derivatives","BTCF0:USTF0",1740885978299,0.04362758,85869.0,85866.0,0.0932126]
["bitfinex-derivatives","BTCF0:USTF0",1740885978300,0.13683738,85869.0,85866.0,0.0932126]
["bitfinex-derivatives","BTCF0:USTF0",1740885978612,0.13683738,85869.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885978613,0.0932142,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885979016,0.0932142,85865.0,85864.0,0.4540153]
["bitfinex-derivatives","BTCF0:USTF0",1740885979209,0.0932142,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885979714,0.0932142,85865.0,85864.0,0.4540153]
["bitfinex-derivatives","BTCF0:USTF0",1740885980211,0.0466064,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740885980405,0.0466064,85867.0,85864.0,0.4074072]
["bitfinex-derivatives","BTCF0:USTF0",1740885980406,0.0466064,85867.0,85864.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740885980614,0.0932142,85865.0,85864.0,0.4540146]
["bitfinex-derivatives","BTCF0:USTF0",1740885980813,0.0932142,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885982106,0.0932218,85858.0,85857.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740885982310,0.0932305,85850.0,85847.0,0.0932329]
["bitfinex-derivatives","BTCF0:USTF0",1740885982911,0.0932305,85850.0,85843.0,0.70965831]
["bitfinex-derivatives","BTCF0:USTF0",1740885983114,0.0932305,85850.0,85849.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1740885984424,0.0932413,85840.0,85827.0,0.41881264]
["bitfinex-derivatives","BTCF0:USTF0",1740885984614,0.0932413,85840.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740885984810,0.218,85849.0,85847.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1740885984811,0.0932352,85848.0,85847.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1740885985211,0.218,85849.0,85848.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1740885985618,0.3112316,85849.0,85848.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1740885986718,0.218,85849.0,85845.0,0.0466175]
["bitfinex-derivatives","BTCF0:USTF0",1740885986910,0.0932348,85847.0,85846.0,0.0932345]
["bitfinex-derivatives","BTCF0:USTF0",1740886000034,0.1252348,85847.0,85846.0,0.0932345]
["bitfinex-derivatives","BTCF0:USTF0",1740886000837,0.032,85847.0,85846.0,0.0932345]
["bitfinex-derivatives","BTCF0:USTF0",1740886001035,0.2016371,85856.0,85855.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1740886001443,0.0618,85856.0,85855.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1740886001943,0.00017475,85858.0,85856.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1740886002151,0.23292812,85857.0,85856.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1740886002340,0.26602812,85857.0,85856.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1740886002532,0.17280522,85857.0,85854.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740886002742,0.093225,85855.0,85854.0,0.126024]
["bitfinex-derivatives","BTCF0:USTF0",1740886003043,0.093225,85855.0,85854.0,0.1864483]
["bitfinex-derivatives","BTCF0:USTF0",1740886003841,0.17280522,85857.0,85854.0,0.1864483]
["bitfinex-derivatives","BTCF0:USTF0",1740886004145,0.13970522,85857.0,85856.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1740886004334,0.00017475,85858.0,85857.0,0.0932229]
["bitfinex-derivatives","BTCF0:USTF0",1740886004534,0.00017475,85858.0,85857.0,0.1251229]
["bitfinex-derivatives","BTCF0:USTF0",1740886005538,0.13970522,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740886005735,0.13970522,85867.0,85866.0,0.4540131]
["bitfinex-derivatives","BTCF0:USTF0",1740886009257,0.00017475,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740886009442,0.00017475,85875.0,85874.0,0.4540044]
["bitfinex-derivatives","BTCF0:USTF0",1740886009954,0.09337805,85875.0,85874.0,0.4540044]
["bitfinex-derivatives","BTCF0:USTF0",1740886010542,0.09337805,85875.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886010854,0.12617805,85875.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886011047,0.13771958,85875.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886011254,0.13771958,85875.0,85874.0,0.4540044]
["bitfinex-derivatives","BTCF0:USTF0",1740886014462,0.04451628,85875.0,85874.0,0.4540044]
["bitfinex-derivatives","BTCF0:USTF0",1740886014753,0.00017475,85875.0,85874.0,0.4540044]
["bitfinex-derivatives","BTCF0:USTF0",1740886019856,0.0633,85887.0,85874.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740886020062,0.0633,85887.0,85886.0,0.4539914]
["bitfinex-derivatives","BTCF0:USTF0",1740886020263,0.033,85887.0,85886.0,0.4539914]
["bitfinex-derivatives","BTCF0:USTF0",1740886020858,0.01156311,85890.0,85889.0,0.0931881]
["bitfinex-derivatives","BTCF0:USTF0",1740886021053,0.0302,85892.0,85891.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1740886021453,0.0931871,85890.0,85889.0,0.1397808]
["bitfinex-derivatives","BTCF0:USTF0",1740886021659,0.14350692,85892.0,85891.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1740886021868,0.05032142,85892.0,85891.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1740886027967,0.00017475,85895.0,85889.0,0.0465936]
["bitfinex-derivatives","BTCF0:USTF0",1740886028156,0.00017475,85895.0,85894.0,0.4539827]
["bitfinex-derivatives","BTCF0:USTF0",1740886028362,0.1,85900.0,85894.0,0.4539827]
["bitfinex-derivatives","BTCF0:USTF0",1740886028562,0.1,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740886031964,0.1,85900.0,85898.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740886031965,0.00011523,85908.0,85907.0,0.0931686]
["bitfinex-derivatives","BTCF0:USTF0",1740886032164,0.00011523,85908.0,85907.0,0.4539686]
["bitfinex-derivatives","BTCF0:USTF0",1740886032570,0.0319,85911.0,85910.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1740886033070,0.01157345,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740886033274,0.00858674,85920.0,85909.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1740886033474,0.00858674,85920.0,85919.0,0.4539556]
["bitfinex-derivatives","BTCF0:USTF0",1740886035573,0.10174124,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886035766,0.0931633,85912.0,85911.0,0.0931638]
["bitfinex-derivatives","BTCF0:USTF0",1740886035966,0.00858674,85920.0,85910.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740886035967,0.0931652,85911.0,85910.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740886036162,0.1881652,85911.0,85910.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1740886036667,0.0931654,85910.0,85909.0,0.4546064]
["bitfinex-derivatives","BTCF0:USTF0",1740886036873,0.0931654,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886037070,0.0931762,85900.0,85899.0,0.36165464]
["bitfinex-derivatives","BTCF0:USTF0",1740886037270,0.0931762,85900.0,85899.0,0.45415194]
["bitfinex-derivatives","BTCF0:USTF0",1740886037864,0.01141958,85900.0,85899.0,0.45415194]
["bitfinex-derivatives","BTCF0:USTF0",1740886038080,0.0931762,85900.0,85899.0,0.45415194]
["bitfinex-derivatives","BTCF0:USTF0",1740886040373,0.10482683,85900.0,85899.0,0.45415194]
["bitfinex-derivatives","BTCF0:USTF0",1740886041081,0.01165063,85900.0,85899.0,0.45415194]
["bitfinex-derivatives","BTCF0:USTF0",1740886041372,0.1262751,85901.0,85900.0,0.0931762]
["bitfinex-derivatives","BTCF0:USTF0",1740886041964,0.13808018,85901.0,85900.0,0.0931762]
["bitfinex-derivatives","BTCF0:USTF0",1740886044974,0.13808018,85901.0,85899.0,0.36161464]
["bitfinex-derivatives","BTCF0:USTF0",1740886044975,0.0931762,85900.0,85899.0,0.45479164]
["bitfinex-derivatives","BTCF0:USTF0",1740886045176,0.1245762,85900.0,85899.0,0.45415164]
["bitfinex-derivatives","BTCF0:USTF0",1740886049773,0.1549762,85900.0,85899.0,0.45415164]
["bitfinex-derivatives","BTCF0:USTF0",1740886051676,0.1397808,85892.0,85891.0,0.0931821]
["bitfinex-derivatives","BTCF0:USTF0",1740886051882,0.1397808,85892.0,85891.0,0.1397744]
["bitfinex-derivatives","BTCF0:USTF0",1740886053074,0.0465929,85892.0,85891.0,0.1397744]
["bitfinex-derivatives","BTCF0:USTF0",1740886053390,0.0931835,85894.0,85893.0,0.139773]
["bitfinex-derivatives","BTCF0:USTF0",1740886053779,0.06197464,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740886054685,0.15515084,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740886054887,0.15515084,85900.0,85897.0,0.0465893]
["bitfinex-derivatives","BTCF0:USTF0",1740886055083,0.06197464,85900.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886055278,0.0931805,85896.0,85895.0,0.4539803]
["bitfinex-derivatives","BTCF0:USTF0",1740886055482,0.093179,85898.0,85897.0,0.0931784]
["bitfinex-derivatives","BTCF0:USTF0",1740886056080,0.15515204,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740886058489,0.06197464,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740886060085,0.06197464,85900.0,85899.0,0.1233773]
["bitfinex-derivatives","BTCF0:USTF0",1740886060685,0.15515084,85900.0,85899.0,0.1233773]
["bitfinex-derivatives","BTCF0:USTF0",1740886061588,0.15515084,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740886061783,0.15515084,85900.0,85896.0,0.0465899]
["bitfinex-derivatives","BTCF0:USTF0",1740886062093,0.0931805,85896.0,85895.0,0.4539816]
["bitfinex-derivatives","BTCF0:USTF0",1740886064892,0.0931805,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886065083,0.0931805,85896.0,85895.0,0.4539816]
["bitfinex-derivatives","BTCF0:USTF0",1740886067887,0.0931805,85896.0,85888.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740886068097,0.3608,85899.0,85880.0,0.0793984]
["bitfinex-derivatives","BTCF0:USTF0",1740886068098,0.0465925,85892.0,85880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740886068391,0.0931925,85885.0,85884.0,0.1863844]
["bitfinex-derivatives","BTCF0:USTF0",1740886068580,0.02765622,85884.0,85880.0,0.27830985]
["bitfinex-derivatives","BTCF0:USTF0",1740886068786,0.1242936,85884.0,85882.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1740886069187,0.1242936,85884.0,85883.0,0.09336924]
["bitfinex-derivatives","BTCF0:USTF0",1740886069685,0.1242936,85884.0,85883.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740886070385,0.1242936,85884.0,85883.0,0.09336924]
["bitfinex-derivatives","BTCF0:USTF0",1740886071689,0.0311,85884.0,85883.0,0.09336924]
["bitfinex-derivatives","BTCF0:USTF0",1740886071995,0.1242936,85884.0,85883.0,0.09336924]
["bitfinex-derivatives","BTCF0:USTF0",1740886073388,0.0311,85884.0,85883.0,0.45416924]
["bitfinex-derivatives","BTCF0:USTF0",1740886073580,0.0304,85886.0,85885.0,0.0931925]
["bitfinex-derivatives","BTCF0:USTF0",1740886075084,0.0304,85886.0,85885.0,0.1244925]
["bitfinex-derivatives","BTCF0:USTF0",1740886075284,0.13970522,85887.0,85886.0,0.0931914]
["bitfinex-derivatives","BTCF0:USTF0",1740886076095,0.1046133,85891.0,85890.0,0.0465931]
["bitfinex-derivatives","BTCF0:USTF0",1740886076296,0.1046133,85891.0,85890.0,0.5337802]
["bitfinex-derivatives","BTCF0:USTF0",1740886077296,0.11611982,85891.0,85890.0,0.5337802]
["bitfinex-derivatives","BTCF0:USTF0",1740886078090,0.20930582,85891.0,85890.0,0.5005802]
["bitfinex-derivatives","BTCF0:USTF0",1740886078283,0.11611982,85891.0,85890.0,0.5005802]
["bitfinex-derivatives","BTCF0:USTF0",1740886079894,0.01150652,85891.0,85890.0,0.5005802]
["bitfinex-derivatives","BTCF0:USTF0",1740886080093,0.0317,85897.0,85890.0,0.4073931]
["bitfinex-derivatives","BTCF0:USTF0",1740886080391,0.0317,85897.0,85896.0,0.0931805]
["bitfinex-derivatives","BTCF0:USTF0",1740886080601,0.04320432,85897.0,85896.0,0.0931805]
["bitfinex-derivatives","BTCF0:USTF0",1740886080795,0.08979442,85897.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886080993,0.04320432,85897.0,85896.0,0.0931805]
["bitfinex-derivatives","BTCF0:USTF0",1740886082388,0.01150432,85897.0,85896.0,0.0931805]
["bitfinex-derivatives","BTCF0:USTF0",1740886082587,0.1355133,85899.0,85898.0,0.0931784]
["bitfinex-derivatives","BTCF0:USTF0",1740886082892,0.1355133,85899.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886082893,0.093186,85891.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886083894,0.093186,85891.0,85890.0,0.4539871]
["bitfinex-derivatives","BTCF0:USTF0",1740886084989,0.093186,85891.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886085394,0.218,85897.0,85883.0,0.36097464]
["bitfinex-derivatives","BTCF0:USTF0",1740886085699,0.0931936,85884.0,85883.0,0.45416824]
["bitfinex-derivatives","BTCF0:USTF0",1740886086386,0.0305,85885.0,85884.0,0.0931936]
["bitfinex-derivatives","BTCF0:USTF0",1740886087090,0.0637,85890.0,85883.0,0.45416824]
["bitfinex-derivatives","BTCF0:USTF0",1740886087294,0.0637,85890.0,85889.0,0.0931881]
["bitfinex-derivatives","BTCF0:USTF0",1740886089389,0.1046133,85893.0,85892.0,0.0931849]
["bitfinex-derivatives","BTCF0:USTF0",1740886093692,0.01153467,85899.0,85892.0,0.0931849]
["bitfinex-derivatives","BTCF0:USTF0",1740886093897,0.1046133,85901.0,85898.0,0.4539784]
["bitfinex-derivatives","BTCF0:USTF0",1740886094097,0.1046133,85901.0,85899.0,0.1551773]
["bitfinex-derivatives","BTCF0:USTF0",1740886094500,0.1046133,85901.0,85899.0,0.8767773]
["bitfinex-derivatives","BTCF0:USTF0",1740886095803,0.01169112,85900.0,85899.0,0.8767773]
["bitfinex-derivatives","BTCF0:USTF0",1740886097610,0.00017464,85900.0,85899.0,0.8767773]
["bitfinex-derivatives","BTCF0:USTF0",1740886098805,0.09335084,85900.0,85899.0,0.8767773]
["bitfinex-derivatives","BTCF0:USTF0",1740886099004,0.09335084,85900.0,85899.0,0.8459773]
["bitfinex-derivatives","BTCF0:USTF0",1740886099308,0.09335084,85900.0,85899.0,0.8147773]
["bitfinex-derivatives","BTCF0:USTF0",1740886099505,0.00017464,85900.0,85899.0,0.8147773]
["bitfinex-derivatives","BTCF0:USTF0",1740886100301,0.09335084,85900.0,85899.0,0.8147773]
["bitfinex-derivatives","BTCF0:USTF0",1740886100808,0.00017464,85900.0,85899.0,0.8147773]
["bitfinex-derivatives","BTCF0:USTF0",1740886103111,0.09335084,85900.0,85899.0,0.8147773]
["bitfinex-derivatives","BTCF0:USTF0",1740886106505,0.09335084,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740886106706,0.09335084,85900.0,85899.0,0.4539773]
["bitfinex-derivatives","BTCF0:USTF0",1740886107505,0.00017464,85900.0,85899.0,0.4539773]
["bitfinex-derivatives","BTCF0:USTF0",1740886116609,0.18314661,85920.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740886116610,0.27630131,85920.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740886116909,0.05220143,85907.0,85906.0,0.5539697]
["bitfinex-derivatives","BTCF0:USTF0",1740886117110,0.061,85912.0,85906.0,0.5539697]
["bitfinex-derivatives","BTCF0:USTF0",1740886117306,0.0936,85919.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740886118120,0.15153547,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740886120812,0.13970522,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740886121013,0.15138722,85913.0,85912.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1740886121216,0.0936,85919.0,85918.0,0.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1740886121414,0.0936,85919.0,85918.0,0.4539567]
["bitfinex-derivatives","BTCF0:USTF0",1740886122503,0.10535904,85919.0,85918.0,0.4539567]
["bitfinex-derivatives","BTCF0:USTF0",1740886124817,0.13970522,85926.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886125007,0.17455987,85933.0,85932.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1740886125204,0.0936,85943.0,85938.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1740886125409,0.01162357,85941.0,85938.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1740886125711,0.20847455,85942.0,85940.0,0.0931328]
["bitfinex-derivatives","BTCF0:USTF0",1740886125910,0.20847455,85942.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740886127214,0.22013547,85942.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740886127424,0.31326617,85942.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740886127811,0.22013547,85942.0,85939.0,0.0931335]
["bitfinex-derivatives","BTCF0:USTF0",1740886128018,0.31326717,85942.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740886128318,0.0931328,85940.0,85939.0,0.0465665]
["bitfinex-derivatives","BTCF0:USTF0",1740886128718,0.093135,85938.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886129021,0.093135,85938.0,85937.0,0.4539361]
["bitfinex-derivatives","BTCF0:USTF0",1740886129216,0.093135,85938.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886129914,0.093135,85938.0,85937.0,0.4539361]
["bitfinex-derivatives","BTCF0:USTF0",1740886130121,0.0931328,85941.0,85940.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740886132625,0.093135,85939.0,85938.0,0.0931345]
["bitfinex-derivatives","BTCF0:USTF0",1740886136125,0.01166092,85942.0,85938.0,0.0931345]
["bitfinex-derivatives","BTCF0:USTF0",1740886136126,0.05822662,85942.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740886136424,0.0465657,85942.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740886137124,0.093135,85939.0,85938.0,0.0931346]
["bitfinex-derivatives","BTCF0:USTF0",1740886148727,0.0931383,85935.0,85934.0,0.37144915]
["bitfinex-derivatives","BTCF0:USTF0",1740886148931,0.0931383,85935.0,85934.0,0.27830985]
["bitfinex-derivatives","BTCF0:USTF0",1740886149125,0.0931383,85935.0,85934.0,0.37144915]
["bitfinex-derivatives","BTCF0:USTF0",1740886149528,0.0931383,85935.0,85934.0,0.27830985]
["bitfinex-derivatives","BTCF0:USTF0",1740886150131,0.0931383,85935.0,85934.0,0.44199761]
["bitfinex-derivatives","BTCF0:USTF0",1740886150834,0.0931383,85935.0,85934.0,0.34885831]
["bitfinex-derivatives","BTCF0:USTF0",1740886154734,0.0931437,85930.0,85929.0,0.34885831]
["bitfinex-derivatives","BTCF0:USTF0",1740886160231,0.0931437,85930.0,85929.0,0.44200311]
["bitfinex-derivatives","BTCF0:USTF0",1740886162029,0.0931437,85930.0,85929.0,0.0931448]
["bitfinex-derivatives","BTCF0:USTF0",1740886167932,0.0931437,85930.0,85927.0,0.34953831]
["bitfinex-derivatives","BTCF0:USTF0",1740886168133,0.0931458,85928.0,85927.0,0.34885831]
["bitfinex-derivatives","BTCF0:USTF0",1740886170246,0.0931491,85925.0,85924.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740886171036,0.0931491,85925.0,85924.0,0.09332484]
["bitfinex-derivatives","BTCF0:USTF0",1740886172442,0.0915,85932.0,85924.0,0.09332484]
["bitfinex-derivatives","BTCF0:USTF0",1740886172443,0.1540432,85932.0,85931.0,0.0931426]
["bitfinex-derivatives","BTCF0:USTF0",1740886172642,0.0931387,85935.0,85927.0,0.4539458]
["bitfinex-derivatives","BTCF0:USTF0",1740886172838,0.0931387,85935.0,85934.0,0.4539393]
["bitfinex-derivatives","BTCF0:USTF0",1740886173038,0.0931387,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740886174559,0.0931387,85935.0,85934.0,0.4539393]
["bitfinex-derivatives","BTCF0:USTF0",1740886175556,0.0931387,85935.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886176357,0.0931404,85933.0,85932.0,0.34787757]
["bitfinex-derivatives","BTCF0:USTF0",1740886176748,0.0931404,85933.0,85932.0,0.44101907]
["bitfinex-derivatives","BTCF0:USTF0",1740886177061,0.1252404,85933.0,85932.0,0.44101907]
["bitfinex-derivatives","BTCF0:USTF0",1740886177551,0.1252404,85933.0,85932.0,0.34787757]
["bitfinex-derivatives","BTCF0:USTF0",1740886177757,0.1252404,85933.0,85932.0,0.44101907]
["bitfinex-derivatives","BTCF0:USTF0",1740886178459,0.4860404,85933.0,85932.0,0.44101907]
["bitfinex-derivatives","BTCF0:USTF0",1740886180353,0.0931426,85931.0,85930.0,0.0931426]
["bitfinex-derivatives","BTCF0:USTF0",1740886183061,0.0931458,85929.0,85928.0,0.0931457]
["bitfinex-derivatives","BTCF0:USTF0",1740886187363,0.1553411,85933.0,85932.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1740886187559,0.0465624,85948.0,85928.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740886187759,0.0957,85941.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740886188260,0.3111328,85940.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740886188566,0.218,85940.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740886188762,0.3111328,85940.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740886189463,0.0957,85941.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740886189671,0.0957,85941.0,85940.0,0.0931328]
["bitfinex-derivatives","BTCF0:USTF0",1740886189865,0.1888318,85941.0,85940.0,0.0931328]
["bitfinex-derivatives","BTCF0:USTF0",1740886190064,0.0957,85941.0,85940.0,0.0931328]
["bitfinex-derivatives","BTCF0:USTF0",1740886190470,0.0635,85941.0,85940.0,0.0931328]
["bitfinex-derivatives","BTCF0:USTF0",1740886191467,0.01152856,85942.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740886191764,0.0086531,85944.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740886191765,0.0086531,85944.0,85943.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1740886191968,0.02031006,85947.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740886192264,0.02031006,85947.0,85946.0,0.0931263]
["bitfinex-derivatives","BTCF0:USTF0",1740886192474,0.00881377,85947.0,85946.0,0.0931263]
["bitfinex-derivatives","BTCF0:USTF0",1740886195068,0.01176704,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740886195261,0.17054606,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740886195862,0.18196235,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740886196267,0.04231629,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740886196469,0.13542959,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740886197491,0.14417818,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740886198678,0.05106488,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740886199990,0.02016488,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740886200193,0.00874859,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740886200798,0.10186189,85958.0,85957.0,0.0931144]
["bitfinex-derivatives","BTCF0:USTF0",1740886208910,0.10186189,85958.0,85957.0,0.4539144]
["bitfinex-derivatives","BTCF0:USTF0",1740886209629,0.0931133,85958.0,85957.0,0.5004689]
["bitfinex-derivatives","BTCF0:USTF0",1740886210501,0.04372213,85962.0,85959.0,0.0931112]
["bitfinex-derivatives","BTCF0:USTF0",1740886210702,0.04372213,85962.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740886212100,0.13683113,85962.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740886212295,0.04372213,85962.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740886213590,0.05263561,85962.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740886213806,0.218,85979.0,85957.0,0.4079567]
["bitfinex-derivatives","BTCF0:USTF0",1740886213998,0.0931047,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886214419,0.10180602,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886214603,0.10180602,85966.0,85965.0,0.4539058]
["bitfinex-derivatives","BTCF0:USTF0",1740886215001,0.11363046,85966.0,85965.0,0.4539058]
["bitfinex-derivatives","BTCF0:USTF0",1740886217792,0.02052576,85966.0,85965.0,0.4539058]
["bitfinex-derivatives","BTCF0:USTF0",1740886218004,0.00870132,85966.0,85965.0,0.4539058]
["bitfinex-derivatives","BTCF0:USTF0",1740886218989,0.10180602,85966.0,85965.0,0.4539058]
["bitfinex-derivatives","BTCF0:USTF0",1740886222384,0.10180602,85966.0,85965.0,0.89800225]
["bitfinex-derivatives","BTCF0:USTF0",1740886223586,0.10180602,85966.0,85965.0,0.53720225]
["bitfinex-derivatives","BTCF0:USTF0",1740886223786,0.10180602,85966.0,85965.0,0.89800225]
["bitfinex-derivatives","BTCF0:USTF0",1740886223983,0.10180602,85966.0,85965.0,0.53720225]
["bitfinex-derivatives","BTCF0:USTF0",1740886224290,0.10180602,85966.0,85965.0,0.89800225]
["bitfinex-derivatives","BTCF0:USTF0",1740886226094,0.10180602,85966.0,85965.0,1.2457673]
["bitfinex-derivatives","BTCF0:USTF0",1740886228893,0.10180602,85966.0,85965.0,0.8849673]
["bitfinex-derivatives","BTCF0:USTF0",1740886229517,0.00870132,85966.0,85965.0,0.8849673]
["bitfinex-derivatives","BTCF0:USTF0",1740886229720,0.10180602,85966.0,85965.0,0.8849673]
["bitfinex-derivatives","BTCF0:USTF0",1740886230015,0.10180602,85966.0,85965.0,0.53720225]
["bitfinex-derivatives","BTCF0:USTF0",1740886233915,0.0931047,85966.0,85965.0,0.53720225]
["bitfinex-derivatives","BTCF0:USTF0",1740886234123,0.0931047,85966.0,85965.0,0.58578355]
["bitfinex-derivatives","BTCF0:USTF0",1740886234717,0.0931047,85966.0,85965.0,0.60397212]
["bitfinex-derivatives","BTCF0:USTF0",1740886236721,0.0931047,85966.0,85965.0,0.58578355]
["bitfinex-derivatives","BTCF0:USTF0",1740886237327,0.0931047,85966.0,85965.0,1.00459619]
["bitfinex-derivatives","BTCF0:USTF0",1740886240421,0.0931047,85966.0,85965.0,0.58578355]
["bitfinex-derivatives","BTCF0:USTF0",1740886251735,0.0931047,85966.0,85965.0,1.00304909]
["bitfinex-derivatives","BTCF0:USTF0",1740886253933,0.0931047,85966.0,85965.0,0.90994329]
["bitfinex-derivatives","BTCF0:USTF0",1740886254230,0.0931047,85966.0,85965.0,0.86136199]
["bitfinex-derivatives","BTCF0:USTF0",1740886254427,0.0931047,85966.0,85954.0,0.48307437]
["bitfinex-derivatives","BTCF0:USTF0",1740886254428,0.0931133,85958.0,85954.0,0.48307437]
["bitfinex-derivatives","BTCF0:USTF0",1740886254629,0.4539133,85958.0,85954.0,0.48307437]
["bitfinex-derivatives","BTCF0:USTF0",1740886255030,0.4539133,85958.0,85954.0,0.57619187]
["bitfinex-derivatives","BTCF0:USTF0",1740886255230,0.4539133,85958.0,85954.0,0.48307437]
["bitfinex-derivatives","BTCF0:USTF0",1740886255538,0.4539133,85958.0,85955.0,0.0931161]
["bitfinex-derivatives","BTCF0:USTF0",1740886255727,0.4539133,85958.0,85954.0,0.48307437]
["bitfinex-derivatives","BTCF0:USTF0",1740886256031,0.27930502,85958.0,85954.0,0.48307437]
["bitfinex-derivatives","BTCF0:USTF0",1740886256531,0.4539166,85955.0,85954.0,0.48243437]
["bitfinex-derivatives","BTCF0:USTF0",1740886257724,0.6719166,85955.0,85954.0,0.48243437]
["bitfinex-derivatives","BTCF0:USTF0",1740886257929,0.6719166,85955.0,85954.0,0.43586045]
["bitfinex-derivatives","BTCF0:USTF0",1740886258141,0.6719166,85955.0,85948.0,0.55253343]
["bitfinex-derivatives","BTCF0:USTF0",1740886258142,0.0931231,85949.0,85948.0,0.55253343]
["bitfinex-derivatives","BTCF0:USTF0",1740886258433,0.0931231,85949.0,85948.0,0.50531951]
["bitfinex-derivatives","BTCF0:USTF0",1740886258635,0.0931231,85949.0,85948.0,0.45874559]
["bitfinex-derivatives","BTCF0:USTF0",1740886258832,0.0931231,85949.0,85948.0,0.41217167]
["bitfinex-derivatives","BTCF0:USTF0",1740886259031,0.4539231,85949.0,85948.0,0.36559775]
["bitfinex-derivatives","BTCF0:USTF0",1740886259427,0.4539231,85949.0,85948.0,0.31902383]
["bitfinex-derivatives","BTCF0:USTF0",1740886259633,0.4539231,85949.0,85946.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886259935,0.0931252,85947.0,85946.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886260338,0.1241252,85947.0,85946.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886260529,0.3421252,85947.0,85946.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886263833,0.3921252,85947.0,85946.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740886265241,0.0931448,85929.0,85928.0,0.20824535]
["bitfinex-derivatives","BTCF0:USTF0",1740886265432,0.3111448,85929.0,85928.0,0.20824535]
["bitfinex-derivatives","BTCF0:USTF0",1740886266239,0.3111448,85929.0,85928.0,0.30139115]
["bitfinex-derivatives","BTCF0:USTF0",1740886266434,0.218,85929.0,85928.0,0.30139115]
["bitfinex-derivatives","BTCF0:USTF0",1740886266636,0.218,85929.0,85928.0,0.66219115]
["bitfinex-derivatives","BTCF0:USTF0",1740886266935,0.00017454,85937.0,85936.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1740886267134,0.00017454,85937.0,85936.0,0.4539372]
["bitfinex-derivatives","BTCF0:USTF0",1740886267332,0.09331064,85937.0,85936.0,0.4539372]
["bitfinex-derivatives","BTCF0:USTF0",1740886267539,0.01197959,85937.0,85936.0,0.4539372]
["bitfinex-derivatives","BTCF0:USTF0",1740886267831,0.00017454,85937.0,85936.0,0.4539372]
["bitfinex-derivatives","BTCF0:USTF0",1740886268339,0.23011379,85937.0,85928.0,0.20884535]
["bitfinex-derivatives","BTCF0:USTF0",1740886268538,0.0931448,85929.0,85928.0,0.11670915]
["bitfinex-derivatives","BTCF0:USTF0",1740886268737,0.0931448,85929.0,85928.0,0.0317781]
["bitfinex-derivatives","BTCF0:USTF0",1740886269238,0.0931534,85921.0,85920.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1740886269431,0.4539534,85921.0,85920.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1740886271138,0.0931534,85921.0,85920.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1740886271636,0.0963,85922.0,85920.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1740886271837,0.064,85922.0,85920.0,0.09328884]
["bitfinex-derivatives","BTCF0:USTF0",1740886272041,0.064,85922.0,85921.0,0.1262534]
["bitfinex-derivatives","BTCF0:USTF0",1740886272239,0.0332,85922.0,85921.0,0.1568534]
["bitfinex-derivatives","BTCF0:USTF0",1740886272440,0.0321,85929.0,85928.0,0.0931458]
["bitfinex-derivatives","BTCF0:USTF0",1740886272735,0.2501,85929.0,85928.0,0.0931458]
["bitfinex-derivatives","BTCF0:USTF0",1740886273137,0.2501,85929.0,85928.0,0.4539458]
["bitfinex-derivatives","BTCF0:USTF0",1740886273138,0.22683307,85929.0,85928.0,0.4539458]
["bitfinex-derivatives","BTCF0:USTF0",1740886275344,0.00883307,85929.0,85928.0,0.4539458]
["bitfinex-derivatives","BTCF0:USTF0",1740886280033,0.0119802,85937.0,85936.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1740886280238,0.0325,85954.0,85946.0,0.0931263]
["bitfinex-derivatives","BTCF0:USTF0",1740886281239,0.0325,85954.0,85946.0,0.1248263]
["bitfinex-derivatives","BTCF0:USTF0",1740886282337,0.0931192,85953.0,85946.0,0.1248263]
["bitfinex-derivatives","BTCF0:USTF0",1740886282532,0.0325,85954.0,85946.0,0.1248263]
["bitfinex-derivatives","BTCF0:USTF0",1740886282533,0.0931204,85952.0,85946.0,0.1248263]
["bitfinex-derivatives","BTCF0:USTF0",1740886283036,0.0931209,85951.0,85946.0,0.1248263]
["bitfinex-derivatives","BTCF0:USTF0",1740886283439,0.01163284,85947.0,85946.0,0.1248263]
["bitfinex-derivatives","BTCF0:USTF0",1740886283640,0.0931209,85951.0,85946.0,0.1248263]
["bitfinex-derivatives","BTCF0:USTF0",1740886283834,0.00890985,85947.0,85946.0,0.1248263]
["bitfinex-derivatives","BTCF0:USTF0",1740886289947,0.0931274,85945.0,85944.0,0.0465638]
["bitfinex-derivatives","BTCF0:USTF0",1740886290338,0.0931285,85944.0,85943.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740886290649,0.0931285,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886291745,0.0931285,85944.0,85943.0,0.4539296]
["bitfinex-derivatives","BTCF0:USTF0",1740886297040,0.032,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740886297248,0.00890985,85947.0,85946.0,0.0931263]
["bitfinex-derivatives","BTCF0:USTF0",1740886297940,0.00890985,85947.0,85943.0,0.4080443]
["bitfinex-derivatives","BTCF0:USTF0",1740886297941,0.0931285,85944.0,85943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740886298148,0.0931361,85937.0,85936.0,0.35050353]
["bitfinex-derivatives","BTCF0:USTF0",1740886298347,0.0931361,85937.0,85936.0,0.34990353]
["bitfinex-derivatives","BTCF0:USTF0",1740886299242,0.0931426,85931.0,85930.0,0.27766047]
["bitfinex-derivatives","BTCF0:USTF0",1740886299853,0.0931426,85931.0,85930.0,0.37080417]
["bitfinex-derivatives","BTCF0:USTF0",1740886301146,0.0931426,85931.0,85930.0,0.27766047]
["bitfinex-derivatives","BTCF0:USTF0",1740886301648,0.0931437,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886302643,0.0931448,85929.0,85928.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886307547,0.0931448,85929.0,85928.0,0.09332034]
["bitfinex-derivatives","BTCF0:USTF0",1740886308054,0.0931448,85929.0,85928.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886308256,0.3111448,85929.0,85928.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886319852,0.3111448,85929.0,85928.0,0.04828497]
["bitfinex-derivatives","BTCF0:USTF0",1740886320759,0.3111448,85929.0,85928.0,0.14143077]
["bitfinex-derivatives","BTCF0:USTF0",1740886321065,0.3111448,85929.0,85928.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886322660,0.3111448,85929.0,85928.0,0.09332034]
["bitfinex-derivatives","BTCF0:USTF0",1740886323658,0.3111448,85929.0,85928.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886326873,0.3111448,85929.0,85918.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740886326874,0.0931556,85919.0,85918.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740886327171,0.4539556,85919.0,85916.0,0.27766047]
["bitfinex-derivatives","BTCF0:USTF0",1740886327368,0.0931578,85917.0,85916.0,0.27766047]
["bitfinex-derivatives","BTCF0:USTF0",1740886327764,0.68343537,85917.0,85916.0,0.22241879]
["bitfinex-derivatives","BTCF0:USTF0",1740886327971,0.68343537,85917.0,85916.0,0.17582668]
["bitfinex-derivatives","BTCF0:USTF0",1740886328364,0.0931654,85910.0,85909.0,0.27967559]
["bitfinex-derivatives","BTCF0:USTF0",1740886328562,0.4539654,85910.0,85909.0,0.27967559]
["bitfinex-derivatives","BTCF0:USTF0",1740886331173,0.4539654,85910.0,85909.0,0.25468198]
["bitfinex-derivatives","BTCF0:USTF0",1740886332074,0.6719654,85910.0,85909.0,0.25468198]
["bitfinex-derivatives","BTCF0:USTF0",1740886332471,0.0931664,85909.0,85908.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886333278,0.3111664,85909.0,85908.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886335074,0.6719664,85909.0,85908.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886341383,0.6719664,85909.0,85908.0,0.12444204]
["bitfinex-derivatives","BTCF0:USTF0",1740886341576,0.6719664,85909.0,85908.0,0.03127454]
["bitfinex-derivatives","BTCF0:USTF0",1740886342179,0.6719664,85909.0,85908.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886345692,0.3111664,85909.0,85908.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886347174,0.3111664,85909.0,85908.0,0.09334204]
["bitfinex-derivatives","BTCF0:USTF0",1740886347481,0.3111664,85909.0,85908.0,0.04927703]
["bitfinex-derivatives","BTCF0:USTF0",1740886349189,0.3111664,85909.0,85908.0,0.14244453]
["bitfinex-derivatives","BTCF0:USTF0",1740886354885,0.3111664,85909.0,85908.0,0.04927703]
["bitfinex-derivatives","BTCF0:USTF0",1740886355390,0.3111664,85909.0,85908.0,0.14244453]
["bitfinex-derivatives","BTCF0:USTF0",1740886357295,0.3181664,85909.0,85908.0,0.14344453]
["bitfinex-derivatives","BTCF0:USTF0",1740886357988,0.3181664,85909.0,85908.0,0.05027703]
["bitfinex-derivatives","BTCF0:USTF0",1740886359883,0.3181664,85909.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886359884,0.5858,85909.0,85890.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740886360088,0.5858,85909.0,85883.0,0.41594348]
["bitfinex-derivatives","BTCF0:USTF0",1740886360089,0.0931892,85888.0,85883.0,0.41594348]
["bitfinex-derivatives","BTCF0:USTF0",1740886360289,0.0931892,85888.0,85885.0,0.41534348]
["bitfinex-derivatives","BTCF0:USTF0",1740886360495,0.0931892,85888.0,85886.0,0.0931913]
["bitfinex-derivatives","BTCF0:USTF0",1740886360700,0.0931892,85888.0,85887.0,0.4539903]
["bitfinex-derivatives","BTCF0:USTF0",1740886361896,0.1048341,85888.0,85887.0,0.4539903]
["bitfinex-derivatives","BTCF0:USTF0",1740886362492,0.1068341,85888.0,85887.0,0.4539903]
["bitfinex-derivatives","BTCF0:USTF0",1740886364095,0.0136449,85888.0,85887.0,0.4539903]
["bitfinex-derivatives","BTCF0:USTF0",1740886364397,0.1068341,85888.0,85887.0,0.4539903]
["bitfinex-derivatives","BTCF0:USTF0",1740886365104,0.0136449,85888.0,85887.0,0.4539903]
["bitfinex-derivatives","BTCF0:USTF0",1740886365289,0.1068341,85888.0,85887.0,0.4539903]
["bitfinex-derivatives","BTCF0:USTF0",1740886367607,0.1068341,85888.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886368406,0.0931914,85886.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886368797,0.0465956,85887.0,85881.0,0.0931959]
["bitfinex-derivatives","BTCF0:USTF0",1740886369103,0.0931979,85880.0,85879.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740886371405,0.1001979,85880.0,85879.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1740886371606,0.3181979,85880.0,85879.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1740886371899,0.3251979,85880.0,85879.0,0.00217465]
["bitfinex-derivatives","BTCF0:USTF0",1740886372701,0.3251979,85880.0,85879.0,0.09537365]
["bitfinex-derivatives","BTCF0:USTF0",1740886373301,0.3181979,85880.0,85879.0,0.09237365]
["bitfinex-derivatives","BTCF0:USTF0",1740886378308,0.0932012,85878.0,85877.0,0.0932008]
["bitfinex-derivatives","BTCF0:USTF0",1740886380711,0.3181984,85880.0,85879.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1740886381210,0.3111984,85880.0,85879.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1740886381414,0.3111984,85880.0,85879.0,0.126099]
["bitfinex-derivatives","BTCF0:USTF0",1740886382110,0.218,85880.0,85879.0,0.126099]
["bitfinex-derivatives","BTCF0:USTF0",1740886382301,0.218,85880.0,85879.0,0.127099]
["bitfinex-derivatives","BTCF0:USTF0",1740886382614,0.007,85880.0,85879.0,0.127099]
["bitfinex-derivatives","BTCF0:USTF0",1740886383002,0.1001979,85880.0,85879.0,0.127099]
["bitfinex-derivatives","BTCF0:USTF0",1740886383814,0.1001979,85880.0,85879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740886384017,0.1001979,85880.0,85879.0,0.094199]
["bitfinex-derivatives","BTCF0:USTF0",1740886385408,0.007,85880.0,85879.0,0.094199]
["bitfinex-derivatives","BTCF0:USTF0",1740886385608,0.1001979,85880.0,85879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740886388306,0.1001979,85880.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886388307,0.007,85880.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886388506,0.0932196,85860.0,85859.0,0.34897512]
["bitfinex-derivatives","BTCF0:USTF0",1740886389108,0.0932196,85860.0,85859.0,0.44219582]
["bitfinex-derivatives","BTCF0:USTF0",1740886389314,0.10498718,85860.0,85859.0,0.34897512]
["bitfinex-derivatives","BTCF0:USTF0",1740886389911,0.10598718,85860.0,85859.0,0.34897512]
["bitfinex-derivatives","BTCF0:USTF0",1740886390816,0.093224,85856.0,85855.0,0.34897512]
["bitfinex-derivatives","BTCF0:USTF0",1740886391421,0.093224,85856.0,85855.0,0.44220012]
["bitfinex-derivatives","BTCF0:USTF0",1740886391720,0.01276758,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740886391925,0.01276758,85860.0,85859.0,0.4540207]
["bitfinex-derivatives","BTCF0:USTF0",1740886392219,0.01176758,85860.0,85859.0,0.4540207]
["bitfinex-derivatives","BTCF0:USTF0",1740886392419,0.0466091,85862.0,85861.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740886392626,0.0932156,85867.0,85866.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740886393427,0.0932156,85867.0,85866.0,0.454012]
["bitfinex-derivatives","BTCF0:USTF0",1740886393819,0.218,85872.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740886394115,0.218,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740886394321,0.3112066,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740886394628,0.0932066,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740886394920,0.0466012,85876.0,85869.0,0.0466045]
["bitfinex-derivatives","BTCF0:USTF0",1740886395114,0.0932045,85874.0,85873.0,0.4540033]
["bitfinex-derivatives","BTCF0:USTF0",1740886395315,0.01163141,85878.0,85875.0,0.1398045]
["bitfinex-derivatives","BTCF0:USTF0",1740886395316,0.1163351,85878.0,85875.0,0.1398045]
["bitfinex-derivatives","BTCF0:USTF0",1740886395521,0.1163351,85878.0,85877.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1740886395522,0.2095352,85878.0,85877.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1740886396724,0.0932012,85877.0,85876.0,0.1241022]
["bitfinex-derivatives","BTCF0:USTF0",1740886399137,0.1163351,85878.0,85876.0,0.1241022]
["bitfinex-derivatives","BTCF0:USTF0",1740886399432,0.1163351,85878.0,85877.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1740886400125,0.01163141,85878.0,85877.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1740886400323,0.0931992,85879.0,85878.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1740886402030,0.10462494,85879.0,85878.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1740886402230,0.01142574,85879.0,85878.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1740886402432,0.09511938,85881.0,85880.0,0.0931979]
["bitfinex-derivatives","BTCF0:USTF0",1740886403732,0.09511938,85881.0,85880.0,0.4539979]
["bitfinex-derivatives","BTCF0:USTF0",1740886405122,0.10668057,85881.0,85880.0,0.4539979]
["bitfinex-derivatives","BTCF0:USTF0",1740886418026,0.10493314,85881.0,85880.0,0.4539979]
["bitfinex-derivatives","BTCF0:USTF0",1740886419929,0.10493314,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886420934,0.10493314,85881.0,85878.0,0.20926506]
["bitfinex-derivatives","BTCF0:USTF0",1740886421130,0.093199,85879.0,85878.0,0.20926506]
["bitfinex-derivatives","BTCF0:USTF0",1740886421541,0.093199,85879.0,85878.0,0.30246516]
["bitfinex-derivatives","BTCF0:USTF0",1740886423135,0.093199,85879.0,85878.0,0.20926506]
["bitfinex-derivatives","BTCF0:USTF0",1740886424541,0.032,85880.0,85873.0,0.71944108]
["bitfinex-derivatives","BTCF0:USTF0",1740886424542,0.032,85880.0,85877.0,0.20926506]
["bitfinex-derivatives","BTCF0:USTF0",1740886424744,0.0932001,85878.0,85877.0,0.30246626]
["bitfinex-derivatives","BTCF0:USTF0",1740886425237,0.0932001,85878.0,85877.0,0.20926506]
["bitfinex-derivatives","BTCF0:USTF0",1740886427945,0.0932001,85878.0,85877.0,0.30246626]
["bitfinex-derivatives","BTCF0:USTF0",1740886428145,0.0932001,85878.0,85877.0,0.20926506]
["bitfinex-derivatives","BTCF0:USTF0",1740886428747,0.0932001,85878.0,85876.0,0.0932018]
["bitfinex-derivatives","BTCF0:USTF0",1740886428748,0.10470369,85878.0,85876.0,0.0932018]
["bitfinex-derivatives","BTCF0:USTF0",1740886428948,0.0932012,85877.0,85876.0,0.0932018]
["bitfinex-derivatives","BTCF0:USTF0",1740886429848,0.0932033,85875.0,85874.0,0.0932039]
["bitfinex-derivatives","BTCF0:USTF0",1740886430145,0.0932044,85874.0,85873.0,0.27879608]
["bitfinex-derivatives","BTCF0:USTF0",1740886430955,0.0932044,85874.0,85873.0,0.15065671]
["bitfinex-derivatives","BTCF0:USTF0",1740886431156,0.0932044,85874.0,85873.0,0.10404169]
["bitfinex-derivatives","BTCF0:USTF0",1740886433258,0.0932088,85870.0,85866.0,0.0932126]
["bitfinex-derivatives","BTCF0:USTF0",1740886433458,0.0932088,85870.0,85869.0,0.09338445]
["bitfinex-derivatives","BTCF0:USTF0",1740886433652,0.0932088,85870.0,85869.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740886433858,0.0932088,85870.0,85869.0,0.09338445]
["bitfinex-derivatives","BTCF0:USTF0",1740886434058,0.0932088,85870.0,85869.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740886436159,0.19785293,85870.0,85869.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740886441255,0.0932088,85870.0,85869.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740886445372,0.19785293,85870.0,85869.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740886446065,0.19785293,85870.0,85857.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740886446066,0.0932218,85858.0,85857.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740886447664,0.0932218,85858.0,85857.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1740886458072,0.0932218,85858.0,85857.0,0.4853229]
["bitfinex-derivatives","BTCF0:USTF0",1740886459783,0.19786193,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886460666,0.10464413,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886460873,0.19786153,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886463075,0.0932174,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886471987,0.0466097,85861.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886472193,0.0305,85860.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886472382,0.0932218,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886472982,0.0932218,85858.0,85857.0,0.4540229]
["bitfinex-derivatives","BTCF0:USTF0",1740886474393,0.0466083,85863.0,85857.0,0.407411]
["bitfinex-derivatives","BTCF0:USTF0",1740886474585,0.093218,85862.0,85861.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740886474790,0.10464413,85863.0,85862.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740886474986,0.19786053,85863.0,85862.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740886477393,0.0932174,85862.0,85859.0,0.0466102]
["bitfinex-derivatives","BTCF0:USTF0",1740886477598,0.0932196,85860.0,85859.0,0.1398296]
["bitfinex-derivatives","BTCF0:USTF0",1740886491894,0.0932196,85860.0,85859.0,0.1725296]
["bitfinex-derivatives","BTCF0:USTF0",1740886493398,0.0932196,85860.0,85859.0,0.0793102]
["bitfinex-derivatives","BTCF0:USTF0",1740886493600,0.19786373,85860.0,85859.0,0.0793102]
["bitfinex-derivatives","BTCF0:USTF0",1740886502712,0.10464413,85860.0,85859.0,0.0793102]
["bitfinex-derivatives","BTCF0:USTF0",1740886503102,0.19786253,85862.0,85859.0,0.0793102]
["bitfinex-derivatives","BTCF0:USTF0",1740886503409,0.19786253,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886506710,0.0932184,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886509211,0.0932184,85862.0,85861.0,0.4540185]
["bitfinex-derivatives","BTCF0:USTF0",1740886509512,0.0932184,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886509713,0.0932184,85862.0,85861.0,0.4540185]
["bitfinex-derivatives","BTCF0:USTF0",1740886509912,0.0932184,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886510106,0.0932207,85859.0,85858.0,0.27896785]
["bitfinex-derivatives","BTCF0:USTF0",1740886511514,0.0932207,85859.0,85858.0,0.2482812]
["bitfinex-derivatives","BTCF0:USTF0",1740886511714,0.1255207,85859.0,85858.0,0.2482812]
["bitfinex-derivatives","BTCF0:USTF0",1740886512214,0.1255207,85859.0,85858.0,0.341503]
["bitfinex-derivatives","BTCF0:USTF0",1740886514527,0.0466096,85861.0,85858.0,0.341503]
["bitfinex-derivatives","BTCF0:USTF0",1740886514711,0.0783066,85866.0,85860.0,0.0932196]
["bitfinex-derivatives","BTCF0:USTF0",1740886514921,0.0932167,85863.0,85862.0,0.0932164]
["bitfinex-derivatives","BTCF0:USTF0",1740886515214,0.1258164,85864.0,85863.0,0.0932164]
["bitfinex-derivatives","BTCF0:USTF0",1740886520117,0.0932174,85862.0,85861.0,0.4870181]
["bitfinex-derivatives","BTCF0:USTF0",1740886522322,0.0326,85864.0,85863.0,0.0932164]
["bitfinex-derivatives","BTCF0:USTF0",1740886522524,0.0326,85864.0,85861.0,0.4404088]
["bitfinex-derivatives","BTCF0:USTF0",1740886522525,0.0624,85875.0,85861.0,0.4410088]
["bitfinex-derivatives","BTCF0:USTF0",1740886522722,0.0624,85875.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740886522723,0.0324,85870.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740886523719,0.0324,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740886524925,0.1256088,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740886525519,0.0324,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740886526221,0.1256088,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740886527727,0.0324,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740886528125,0.1256088,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740886528325,0.0324,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740886528526,0.1256088,85870.0,85869.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740886528922,0.1256088,85870.0,85867.0,0.0466056]
["bitfinex-derivatives","BTCF0:USTF0",1740886529122,0.0466053,85869.0,85865.0,0.20922418]
["bitfinex-derivatives","BTCF0:USTF0",1740886529324,0.0932131,85866.0,85865.0,0.20922418]
["bitfinex-derivatives","BTCF0:USTF0",1740886531330,0.0932174,85862.0,85861.0,0.20922418]
["bitfinex-derivatives","BTCF0:USTF0",1740886532424,0.0932174,85862.0,85861.0,0.30244268]
["bitfinex-derivatives","BTCF0:USTF0",1740886534227,0.0932174,85862.0,85861.0,0.20922418]
["bitfinex-derivatives","BTCF0:USTF0",1740886534428,0.0932174,85862.0,85861.0,0.30244268]
["bitfinex-derivatives","BTCF0:USTF0",1740886534830,0.0932174,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886536234,0.0932196,85860.0,85859.0,0.25583418]
["bitfinex-derivatives","BTCF0:USTF0",1740886538332,0.10469133,85860.0,85859.0,0.25583418]
["bitfinex-derivatives","BTCF0:USTF0",1740886538631,0.10469133,85860.0,85859.0,0.20922418]
["bitfinex-derivatives","BTCF0:USTF0",1740886539039,0.10469133,85860.0,85857.0,0.20922418]
["bitfinex-derivatives","BTCF0:USTF0",1740886539234,0.0932218,85858.0,85857.0,0.20922418]
["bitfinex-derivatives","BTCF0:USTF0",1740886540235,0.1248218,85858.0,85857.0,0.20922418]
["bitfinex-derivatives","BTCF0:USTF0",1740886541030,0.1248218,85858.0,85857.0,0.30244708]
["bitfinex-derivatives","BTCF0:USTF0",1740886541246,0.1259207,85859.0,85858.0,0.0932218]
["bitfinex-derivatives","BTCF0:USTF0",1740886542140,0.0327,85859.0,85858.0,0.0932218]
["bitfinex-derivatives","BTCF0:USTF0",1740886542538,0.1259207,85859.0,85858.0,0.0932218]
["bitfinex-derivatives","BTCF0:USTF0",1740886542838,0.1259207,85859.0,85858.0,0.4540218]
["bitfinex-derivatives","BTCF0:USTF0",1740886543637,0.23064564,85859.0,85858.0,0.4540218]
["bitfinex-derivatives","BTCF0:USTF0",1740886544338,0.13742494,85859.0,85858.0,0.4540218]
["bitfinex-derivatives","BTCF0:USTF0",1740886545934,0.10472494,85859.0,85858.0,0.4540218]
["bitfinex-derivatives","BTCF0:USTF0",1740886547738,0.01147173,85860.0,85858.0,0.4540218]
["bitfinex-derivatives","BTCF0:USTF0",1740886547933,0.10472494,85862.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740886548138,0.10472494,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886548538,0.19794234,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886548732,0.10472494,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886549139,0.11666213,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886552446,0.01193719,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740886552644,0.10472494,85865.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886552848,0.1161226,85865.0,85864.0,0.0932153]
["bitfinex-derivatives","BTCF0:USTF0",1740886556049,0.01139766,85865.0,85864.0,0.0932153]
["bitfinex-derivatives","BTCF0:USTF0",1740886556245,0.0313,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740886556847,0.10472494,85871.0,85870.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1740886557046,0.10472494,85871.0,85870.0,0.4540088]
["bitfinex-derivatives","BTCF0:USTF0",1740886558051,0.11634114,85871.0,85870.0,0.4540088]
["bitfinex-derivatives","BTCF0:USTF0",1740886560348,0.20954884,85871.0,85870.0,0.4540088]
["bitfinex-derivatives","BTCF0:USTF0",1740886561053,0.0116162,85871.0,85870.0,0.66294982]
["bitfinex-derivatives","BTCF0:USTF0",1740886561352,0.0932068,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740886562960,0.0315,85874.0,85873.0,0.0932055]
["bitfinex-derivatives","BTCF0:USTF0",1740886563160,0.0323,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740886563351,0.0323,85875.0,85874.0,0.1234044]
["bitfinex-derivatives","BTCF0:USTF0",1740886563861,0.10472494,85877.0,85874.0,0.1234044]
["bitfinex-derivatives","BTCF0:USTF0",1740886563862,0.10472494,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740886565456,0.10472494,85878.0,85877.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1740886565652,0.10472494,85878.0,85877.0,0.4540012]
["bitfinex-derivatives","BTCF0:USTF0",1740886568163,0.17438853,85893.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886568359,0.0465767,85921.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886568360,0.0465806,85914.0,85901.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1740886568554,0.28789689,85919.0,85901.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1740886568555,0.00856493,85903.0,85901.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1740886569059,0.00856493,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740886570161,0.10173783,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740886574058,0.0931751,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886574261,0.0931751,85901.0,85900.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1740886575364,0.00856493,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740886576065,0.1263684,85908.0,85907.0,0.0931686]
["bitfinex-derivatives","BTCF0:USTF0",1740886576657,0.13531377,85908.0,85907.0,0.0931686]
["bitfinex-derivatives","BTCF0:USTF0",1740886577065,0.02081817,85908.0,85907.0,0.4539686]
["bitfinex-derivatives","BTCF0:USTF0",1740886577367,0.00888148,85911.0,85907.0,0.4539686]
["bitfinex-derivatives","BTCF0:USTF0",1740886577666,0.00017465,85911.0,85908.0,0.0931675]
["bitfinex-derivatives","BTCF0:USTF0",1740886578052,0.04245373,85909.0,85908.0,0.0931675]
["bitfinex-derivatives","BTCF0:USTF0",1740886578257,0.13562013,85909.0,85908.0,0.0931675]
["bitfinex-derivatives","BTCF0:USTF0",1740886579368,0.04245373,85909.0,85908.0,0.0931675]
["bitfinex-derivatives","BTCF0:USTF0",1740886579762,0.13562013,85909.0,85908.0,0.0931675]
["bitfinex-derivatives","BTCF0:USTF0",1740886582964,0.0931675,85908.0,85907.0,0.4546086]
["bitfinex-derivatives","BTCF0:USTF0",1740886583164,0.1264675,85908.0,85907.0,0.4539686]
["bitfinex-derivatives","BTCF0:USTF0",1740886583359,0.1264675,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886583565,0.1569675,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886584970,0.0465852,85906.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886585171,0.0931708,85905.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886585866,0.0931708,85905.0,85904.0,0.4539719]
["bitfinex-derivatives","BTCF0:USTF0",1740886593078,0.0931708,85905.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886593279,0.0931708,85905.0,85904.0,0.4539719]
["bitfinex-derivatives","BTCF0:USTF0",1740886593482,0.0931708,85905.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886594075,0.0931816,85895.0,85894.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740886597783,0.4539816,85895.0,85894.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740886598582,0.0931936,85884.0,85883.0,0.20894102]
["bitfinex-derivatives","BTCF0:USTF0",1740886598880,0.4539936,85884.0,85883.0,0.20894102]
["bitfinex-derivatives","BTCF0:USTF0",1740886601678,0.46578962,85884.0,85883.0,0.20894102]
["bitfinex-derivatives","BTCF0:USTF0",1740886602584,0.10498962,85884.0,85883.0,0.20894102]
["bitfinex-derivatives","BTCF0:USTF0",1740886602785,0.46578962,85884.0,85883.0,0.20894102]
["bitfinex-derivatives","BTCF0:USTF0",1740886603087,0.46578962,85884.0,85883.0,0.12810725]
["bitfinex-derivatives","BTCF0:USTF0",1740886603385,0.0932022,85876.0,85875.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886607287,0.0932022,85876.0,85875.0,0.09328015]
["bitfinex-derivatives","BTCF0:USTF0",1740886608889,0.05004,85897.0,85882.0,0.0931946]
["bitfinex-derivatives","BTCF0:USTF0",1740886609090,0.46579052,85884.0,85883.0,0.1550946]
["bitfinex-derivatives","BTCF0:USTF0",1740886609786,0.46579052,85884.0,85883.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740886609986,0.46579052,85884.0,85883.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740886610486,0.46579052,85884.0,85883.0,0.1247946]
["bitfinex-derivatives","BTCF0:USTF0",1740886611187,0.01179602,85884.0,85883.0,0.1247946]
["bitfinex-derivatives","BTCF0:USTF0",1740886611395,0.0307,85891.0,85883.0,0.1247946]
["bitfinex-derivatives","BTCF0:USTF0",1740886611585,0.0931883,85889.0,85888.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740886611784,0.0931883,85889.0,85888.0,0.1234871]
["bitfinex-derivatives","BTCF0:USTF0",1740886611979,0.104911,85889.0,85888.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740886614484,0.104911,85889.0,85888.0,0.1234892]
["bitfinex-derivatives","BTCF0:USTF0",1740886614683,0.104911,85889.0,85888.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740886614883,0.0931903,85887.0,85886.0,0.0931911]
["bitfinex-derivatives","BTCF0:USTF0",1740886615388,0.0931925,85885.0,85884.0,0.0465963]
["bitfinex-derivatives","BTCF0:USTF0",1740886615786,0.0931936,85884.0,85883.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740886616181,0.0931936,85884.0,85875.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886616182,0.0932001,85878.0,85875.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886616385,0.0932022,85876.0,85875.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886617097,0.0932022,85876.0,85875.0,0.09328015]
["bitfinex-derivatives","BTCF0:USTF0",1740886618588,0.0932022,85876.0,85875.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886618785,0.4540022,85876.0,85875.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886619398,0.4540022,85876.0,85867.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740886619399,0.0932109,85868.0,85867.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740886619591,0.4540109,85868.0,85867.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740886623399,0.3608,85868.0,85862.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740886623690,0.093224,85856.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886623897,0.093224,85856.0,85855.0,0.37072053]
["bitfinex-derivatives","BTCF0:USTF0",1740886624098,0.093224,85856.0,85855.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886624688,0.093224,85856.0,85855.0,0.37072053]
["bitfinex-derivatives","BTCF0:USTF0",1740886625096,0.093224,85856.0,85855.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1740886625694,0.093225,85855.0,85854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740886625898,0.093225,85855.0,85854.0,0.1241261]
["bitfinex-derivatives","BTCF0:USTF0",1740886626603,0.093225,85855.0,85854.0,0.1857261]
["bitfinex-derivatives","BTCF0:USTF0",1740886626804,0.093225,85855.0,85854.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740886627398,0.093225,85855.0,85854.0,0.1857261]
["bitfinex-derivatives","BTCF0:USTF0",1740886627895,0.093225,85855.0,85854.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740886628398,0.10478932,85855.0,85854.0,0.1857261]
["bitfinex-derivatives","BTCF0:USTF0",1740886634298,0.093225,85855.0,85854.0,0.1857261]
["bitfinex-derivatives","BTCF0:USTF0",1740886634500,0.10215792,85868.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740886634709,0.11379786,85868.0,85867.0,0.454012]
["bitfinex-derivatives","BTCF0:USTF0",1740886635006,0.11379786,85868.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740886636293,0.02058696,85868.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740886636509,0.00894702,85868.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740886638208,0.10215792,85868.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740886638596,0.00894702,85868.0,85866.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740886638908,0.093212,85867.0,85866.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740886639709,0.093212,85867.0,85856.0,0.0932208]
["bitfinex-derivatives","BTCF0:USTF0",1740886639710,0.093224,85857.0,85856.0,0.0932208]
["bitfinex-derivatives","BTCF0:USTF0",1740886639906,0.093224,85857.0,85856.0,0.1244208]
["bitfinex-derivatives","BTCF0:USTF0",1740886641204,0.093224,85857.0,85856.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740886642310,0.0324,85860.0,85854.0,0.63889553]
["bitfinex-derivatives","BTCF0:USTF0",1740886642508,0.093225,85855.0,85854.0,0.63829553]
["bitfinex-derivatives","BTCF0:USTF0",1740886642813,0.093225,85855.0,85854.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886643504,0.123225,85855.0,85854.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886644912,0.03,85855.0,85848.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886645106,0.0932316,85849.0,85848.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886649505,0.093237,85844.0,85843.0,0.0932374]
["bitfinex-derivatives","BTCF0:USTF0",1740886650103,0.0932392,85843.0,85842.0,0.0932387]
["bitfinex-derivatives","BTCF0:USTF0",1740886651012,0.1046569,85843.0,85842.0,0.0932387]
["bitfinex-derivatives","BTCF0:USTF0",1740886651608,0.0114177,85843.0,85842.0,0.0932387]
["bitfinex-derivatives","BTCF0:USTF0",1740886651808,0.0932381,85843.0,85842.0,0.0932387]
["bitfinex-derivatives","BTCF0:USTF0",1740886652003,0.0331,85848.0,85844.0,0.0466184]
["bitfinex-derivatives","BTCF0:USTF0",1740886652209,0.18448609,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740886653819,0.09125019,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740886654617,0.01153389,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740886654815,0.0642,85854.0,85845.0,0.0466175]
["bitfinex-derivatives","BTCF0:USTF0",1740886655115,0.09340525,85852.0,85851.0,0.4540294]
["bitfinex-derivatives","BTCF0:USTF0",1740886655615,0.01163846,85852.0,85851.0,0.4540294]
["bitfinex-derivatives","BTCF0:USTF0",1740886655815,0.10486676,85852.0,85851.0,0.4540294]
["bitfinex-derivatives","BTCF0:USTF0",1740886656212,0.10486676,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886657011,0.10486676,85852.0,85846.0,0.0932341]
["bitfinex-derivatives","BTCF0:USTF0",1740886657012,0.0932337,85847.0,85846.0,0.0932341]
["bitfinex-derivatives","BTCF0:USTF0",1740886657212,0.0932337,85847.0,85842.0,0.63829553]
["bitfinex-derivatives","BTCF0:USTF0",1740886657213,0.0932359,85845.0,85842.0,0.63829553]
["bitfinex-derivatives","BTCF0:USTF0",1740886657518,0.0932381,85843.0,85842.0,0.73153333]
["bitfinex-derivatives","BTCF0:USTF0",1740886657722,0.0932381,85843.0,85842.0,0.63829553]
["bitfinex-derivatives","BTCF0:USTF0",1740886658107,0.0932381,85843.0,85842.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886659207,0.0932381,85843.0,85842.0,0.37073473]
["bitfinex-derivatives","BTCF0:USTF0",1740886660214,0.0932359,85845.0,85842.0,0.37073473]
["bitfinex-derivatives","BTCF0:USTF0",1740886660420,0.0932359,85845.0,85844.0,0.093237]
["bitfinex-derivatives","BTCF0:USTF0",1740886661921,0.031,85846.0,85845.0,0.0932359]
["bitfinex-derivatives","BTCF0:USTF0",1740886662220,0.031,85846.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886662417,0.093237,85844.0,85843.0,0.454036]
["bitfinex-derivatives","BTCF0:USTF0",1740886663012,0.093237,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886663212,0.031,85846.0,85836.0,0.70229553]
["bitfinex-derivatives","BTCF0:USTF0",1740886663412,0.0932446,85837.0,85836.0,0.79493703]
["bitfinex-derivatives","BTCF0:USTF0",1740886664113,0.0932395,85842.0,85841.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740886665716,0.079919,85843.0,85840.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886665717,0.0932402,85841.0,85840.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886665916,0.0932402,85841.0,85840.0,0.37073683]
["bitfinex-derivatives","BTCF0:USTF0",1740886667323,0.0932402,85841.0,85840.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886667712,0.0932402,85841.0,85840.0,0.37073683]
["bitfinex-derivatives","BTCF0:USTF0",1740886667918,0.0932402,85841.0,85840.0,0.0932413]
["bitfinex-derivatives","BTCF0:USTF0",1740886668621,0.0932424,85839.0,85838.0,0.0466217]
["bitfinex-derivatives","BTCF0:USTF0",1740886668812,0.0932424,85839.0,85837.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886668813,0.0932435,85838.0,85837.0,0.27749553]
["bitfinex-derivatives","BTCF0:USTF0",1740886669015,0.0932435,85838.0,85837.0,0.37074013]
["bitfinex-derivatives","BTCF0:USTF0",1740886671431,0.0932435,85838.0,85837.0,0.0932446]
["bitfinex-derivatives","BTCF0:USTF0",1740886676924,0.0466216,85839.0,85835.0,0.34897512]
["bitfinex-derivatives","BTCF0:USTF0",1740886677124,0.0932457,85836.0,85835.0,0.34897512]
["bitfinex-derivatives","BTCF0:USTF0",1740886677518,0.0466216,85839.0,85835.0,0.34897512]
["bitfinex-derivatives","BTCF0:USTF0",1740886677730,0.0932436,85838.0,85835.0,0.34897512]
["bitfinex-derivatives","BTCF0:USTF0",1740886677930,0.3608,85842.0,85837.0,0.0932446]
["bitfinex-derivatives","BTCF0:USTF0",1740886677931,0.4074196,85842.0,85837.0,0.0932446]
["bitfinex-derivatives","BTCF0:USTF0",1740886678235,0.0333,85843.0,85841.0,0.0932402]
["bitfinex-derivatives","BTCF0:USTF0",1740886678429,0.0333,85843.0,85842.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740886681929,0.0331,85844.0,85843.0,0.0932381]
["bitfinex-derivatives","BTCF0:USTF0",1740886682124,0.13945934,85847.0,85846.0,0.0932348]
["bitfinex-derivatives","BTCF0:USTF0",1740886682634,0.17235934,85847.0,85846.0,0.0932348]
["bitfinex-derivatives","BTCF0:USTF0",1740886683231,0.13945934,85847.0,85846.0,0.0932348]
["bitfinex-derivatives","BTCF0:USTF0",1740886683425,0.13945934,85847.0,85846.0,0.1259348]
["bitfinex-derivatives","BTCF0:USTF0",1740886685135,0.0301,85851.0,85846.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740886685338,0.0301,85851.0,85850.0,0.0932305]
["bitfinex-derivatives","BTCF0:USTF0",1740886687936,0.0301,85851.0,85850.0,0.1233305]
["bitfinex-derivatives","BTCF0:USTF0",1740886693048,0.01191065,85852.0,85851.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1740886695139,0.00017465,85852.0,85851.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1740886695340,0.0319,85867.0,85862.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1740886695536,0.0954,85867.0,85862.0,0.4540174]
["bitfinex-derivatives","BTCF0:USTF0",1740886695739,0.0328,85867.0,85862.0,0.4540174]
["bitfinex-derivatives","BTCF0:USTF0",1740886696239,0.11632332,85863.0,85862.0,0.4540174]
["bitfinex-derivatives","BTCF0:USTF0",1740886696638,0.0115537,85863.0,85862.0,0.4540174]
["bitfinex-derivatives","BTCF0:USTF0",1740886696840,0.0328,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740886699538,0.04445297,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740886707043,0.01165297,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740886707239,0.00894702,85868.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740886707448,0.00894702,85868.0,85867.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1740886708152,0.03107475,85871.0,85865.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740886708351,0.03107475,85871.0,85870.0,0.4540088]
["bitfinex-derivatives","BTCF0:USTF0",1740886708550,0.04276535,85871.0,85870.0,0.4540088]
["bitfinex-derivatives","BTCF0:USTF0",1740886709251,0.04276535,85871.0,85870.0,0.4842088]
["bitfinex-derivatives","BTCF0:USTF0",1740886709851,0.01186535,85871.0,85870.0,0.4842088]
["bitfinex-derivatives","BTCF0:USTF0",1740886710055,0.10476962,85885.0,85877.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1740886710056,0.0322,85878.0,85877.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1740886710243,0.10476962,85885.0,85883.0,0.0931946]
["bitfinex-derivatives","BTCF0:USTF0",1740886710244,0.0315,85884.0,85883.0,0.0931946]
["bitfinex-derivatives","BTCF0:USTF0",1740886710444,0.10476962,85885.0,85884.0,0.0931936]
["bitfinex-derivatives","BTCF0:USTF0",1740886710751,0.10476962,85885.0,85883.0,0.0931946]
["bitfinex-derivatives","BTCF0:USTF0",1740886710752,0.218,85903.0,85897.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1740886711056,0.01181787,85899.0,85897.0,0.8147795]
["bitfinex-derivatives","BTCF0:USTF0",1740886711444,0.22655904,85903.0,85897.0,0.8147795]
["bitfinex-derivatives","BTCF0:USTF0",1740886711647,0.00017465,85906.0,85897.0,0.8147795]
["bitfinex-derivatives","BTCF0:USTF0",1740886711853,0.00017465,85906.0,85904.0,0.0931719]
["bitfinex-derivatives","BTCF0:USTF0",1740886712148,0.00017465,85906.0,85904.0,0.4539719]
["bitfinex-derivatives","BTCF0:USTF0",1740886712347,0.218,85922.0,85915.0,0.0465796]
["bitfinex-derivatives","BTCF0:USTF0",1740886712548,0.218,85922.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740886714056,0.218,85922.0,85915.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1740886714057,0.01138584,85918.0,85916.0,0.0931588]
["bitfinex-derivatives","BTCF0:USTF0",1740886714251,0.46031869,85922.0,85916.0,0.0465794]
["bitfinex-derivatives","BTCF0:USTF0",1740886714452,0.45931869,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886715149,0.4795353,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886715344,0.2615353,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886719251,0.02021661,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886719453,0.00872335,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886719851,0.10187565,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886720252,0.11346171,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886722255,0.11346171,85922.0,85915.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740886722457,0.0931557,85920.0,85919.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1740886722959,0.0931585,85918.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740886723354,0.00872335,85922.0,85917.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1740886723550,0.0931549,85920.0,85919.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886724759,0.00872335,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886726355,0.10187565,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886727365,0.00872335,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886730066,0.10187565,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886730459,0.00872335,85922.0,85921.0,0.0931534]
["bitfinex-derivatives","BTCF0:USTF0",1740886733065,0.10187565,85922.0,85919.0,0.1863086]
["bitfinex-derivatives","BTCF0:USTF0",1740886733257,0.0931545,85920.0,85919.0,0.1863086]
["bitfinex-derivatives","BTCF0:USTF0",1740886734967,0.0931589,85917.0,85916.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1740886735164,0.0931589,85917.0,85915.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1740886735165,0.0931589,85916.0,85915.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740886735371,0.0931589,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886735762,0.0931589,85916.0,85915.0,0.4539599]
["bitfinex-derivatives","BTCF0:USTF0",1740886736768,0.0641,85919.0,85918.0,0.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1740886736972,0.1572556,85919.0,85918.0,0.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1740886737972,0.0931589,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886738363,0.0931589,85916.0,85915.0,0.33674284]
["bitfinex-derivatives","BTCF0:USTF0",1740886738774,0.0931589,85916.0,85915.0,0.42990274]
["bitfinex-derivatives","BTCF0:USTF0",1740886738968,0.0931589,85916.0,85915.0,0.33674284]
["bitfinex-derivatives","BTCF0:USTF0",1740886739364,0.0931589,85916.0,85915.0,0.42990274]
["bitfinex-derivatives","BTCF0:USTF0",1740886739767,0.0931589,85916.0,85915.0,0.33674284]
["bitfinex-derivatives","BTCF0:USTF0",1740886742075,0.0931589,85916.0,85915.0,0.54364122]
["bitfinex-derivatives","BTCF0:USTF0",1740886744486,0.0931588,85916.0,85915.0,0.54364122]
["bitfinex-derivatives","BTCF0:USTF0",1740886744675,0.4539588,85916.0,85915.0,0.20689838]
["bitfinex-derivatives","BTCF0:USTF0",1740886744872,0.4539588,85916.0,85915.0,0.06946839]
["bitfinex-derivatives","BTCF0:USTF0",1740886745077,0.0931654,85910.0,85909.0,0.27812286]
["bitfinex-derivatives","BTCF0:USTF0",1740886745275,0.0931654,85910.0,85909.0,0.37128926]
["bitfinex-derivatives","BTCF0:USTF0",1740886746566,0.0931654,85910.0,85909.0,0.09334105]
["bitfinex-derivatives","BTCF0:USTF0",1740886747764,0.0931654,85910.0,85909.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740886751273,0.0931654,85910.0,85909.0,0.09334105]
["bitfinex-derivatives","BTCF0:USTF0",1740886753479,0.0931654,85910.0,85909.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740886754389,0.0931654,85910.0,85909.0,0.09334105]
["bitfinex-derivatives","BTCF0:USTF0",1740886757372,0.0931654,85910.0,85909.0,0.48674105]
["bitfinex-derivatives","BTCF0:USTF0",1740886757777,0.0465817,85912.0,85911.0,0.0931643]
["bitfinex-derivatives","BTCF0:USTF0",1740886757982,0.0465817,85912.0,85909.0,0.44015745]
["bitfinex-derivatives","BTCF0:USTF0",1740886757983,0.1397409,85915.0,85914.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740886758171,0.218,85916.0,85914.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740886758376,0.218,85916.0,85915.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740886758681,0.21804,85916.0,85915.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740886759686,0.3111989,85916.0,85915.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740886760575,0.3112389,85916.0,85915.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740886761479,0.21808,85916.0,85915.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740886761982,8e-05,85916.0,85915.0,0.4539599]
["bitfinex-derivatives","BTCF0:USTF0",1740886762683,4e-05,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740886764293,4e-05,85920.0,85919.0,0.14122698]
["bitfinex-derivatives","BTCF0:USTF0",1740886764787,4e-05,85920.0,85919.0,0.50202698]
["bitfinex-derivatives","BTCF0:USTF0",1740886764989,4e-05,85920.0,85919.0,0.4539556]
["bitfinex-derivatives","BTCF0:USTF0",1740886766185,4e-05,85920.0,85919.0,0.5019637]
["bitfinex-derivatives","BTCF0:USTF0",1740886766388,8e-05,85923.0,85922.0,0.0931523]
["bitfinex-derivatives","BTCF0:USTF0",1740886767086,8e-05,85923.0,85922.0,0.1411604]
["bitfinex-derivatives","BTCF0:USTF0",1740886767785,8e-05,85930.0,85925.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1740886768382,8e-05,85930.0,85925.0,0.1411572]
["bitfinex-derivatives","BTCF0:USTF0",1740886768991,8e-05,85930.0,85925.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1740886769587,0.01183136,85930.0,85925.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1740886769984,0.00864726,85929.0,85925.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1740886770488,0.0931491,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886771395,0.0931491,85925.0,85922.0,0.39537544]
["bitfinex-derivatives","BTCF0:USTF0",1740886771396,0.0931513,85923.0,85922.0,0.39537544]
["bitfinex-derivatives","BTCF0:USTF0",1740886772493,0.0465738,85927.0,85919.0,0.4545549]
["bitfinex-derivatives","BTCF0:USTF0",1740886772800,0.0465766,85922.0,85918.0,0.27724082]
["bitfinex-derivatives","BTCF0:USTF0",1740886773093,0.0931556,85919.0,85918.0,0.27724082]
["bitfinex-derivatives","BTCF0:USTF0",1740886774892,0.0931556,85919.0,85918.0,0.37039752]
["bitfinex-derivatives","BTCF0:USTF0",1740886776490,0.0931556,85919.0,85918.0,0.0932367]
["bitfinex-derivatives","BTCF0:USTF0",1740886777801,0.0931556,85919.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886779197,0.1246556,85919.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886780399,0.1246556,85919.0,85918.0,0.0932367]
["bitfinex-derivatives","BTCF0:USTF0",1740886781299,0.1246556,85919.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886782299,0.1246556,85919.0,85918.0,0.0932367]
["bitfinex-derivatives","BTCF0:USTF0",1740886783506,0.1246556,85919.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886783894,0.1246556,85919.0,85918.0,0.0932367]
["bitfinex-derivatives","BTCF0:USTF0",1740886785395,0.1246556,85919.0,85918.0,0.4540367]
["bitfinex-derivatives","BTCF0:USTF0",1740886786404,0.1246556,85919.0,85918.0,0.0932367]
["bitfinex-derivatives","BTCF0:USTF0",1740886786608,0.1246556,85919.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886787092,0.1246556,85919.0,85918.0,0.0932367]
["bitfinex-derivatives","BTCF0:USTF0",1740886788707,0.1246556,85919.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886790600,0.1246556,85919.0,85918.0,0.0932367]
["bitfinex-derivatives","BTCF0:USTF0",1740886791802,0.1246556,85919.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886792405,0.2495,85919.0,85915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886792710,0.0931589,85916.0,85915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886797706,0.4539589,85916.0,85915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886798413,0.0931589,85916.0,85915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740886801211,0.0931589,85916.0,85915.0,0.0931999]
["bitfinex-derivatives","BTCF0:USTF0",1740886803813,0.3111571,85919.0,85918.0,0.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1740886806717,0.3111571,85919.0,85918.0,0.111354]
["bitfinex-derivatives","BTCF0:USTF0",1740886807021,0.3111556,85919.0,85918.0,0.0665128]
["bitfinex-derivatives","BTCF0:USTF0",1740886807411,0.0931556,85919.0,85918.0,0.0665128]
["bitfinex-derivatives","BTCF0:USTF0",1740886807612,0.0931556,85919.0,85918.0,0.04831557]
["bitfinex-derivatives","BTCF0:USTF0",1740886808324,0.0931556,85919.0,85918.0,0.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1740886811722,0.0466176,85920.0,85917.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740886811723,0.0931567,85918.0,85917.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740886812121,0.0931567,85918.0,85917.0,0.4863578]
["bitfinex-derivatives","BTCF0:USTF0",1740886814518,0.0931567,85918.0,85917.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740886814921,0.0931567,85918.0,85917.0,0.4863578]
["bitfinex-derivatives","BTCF0:USTF0",1740886816923,0.0931567,85918.0,85917.0,0.76467872]
["bitfinex-derivatives","BTCF0:USTF0",1740886817729,0.093195,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740886817920,0.093195,85920.0,85919.0,0.15957184]
["bitfinex-derivatives","BTCF0:USTF0",1740886818117,0.093195,85920.0,85919.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1740886820221,0.093195,85920.0,85919.0,0.15957195]
["bitfinex-derivatives","BTCF0:USTF0",1740886820820,0.093195,85920.0,85919.0,0.14137338]
["bitfinex-derivatives","BTCF0:USTF0",1740886822923,0.093155,85920.0,85919.0,0.14137338]
["bitfinex-derivatives","BTCF0:USTF0",1740886825822,0.093155,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740886827829,0.00016,85921.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886828034,0.0931556,85919.0,85918.0,0.4539565]
["bitfinex-derivatives","BTCF0:USTF0",1740886830527,0.0931556,85919.0,85918.0,0.50205096]
["bitfinex-derivatives","BTCF0:USTF0",1740886832028,0.0931556,85919.0,85918.0,0.4539565]
["bitfinex-derivatives","BTCF0:USTF0",1740886832631,0.0328,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740886832832,0.00016,85921.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740886833143,0.0931545,85920.0,85919.0,0.0931545]
["bitfinex-derivatives","BTCF0:USTF0",1740886834432,0.0931545,85920.0,85919.0,0.14133356]
["bitfinex-derivatives","BTCF0:USTF0",1740886836231,0.0931545,85920.0,85919.0,0.04817906]
["bitfinex-derivatives","BTCF0:USTF0",1740886836632,0.0931545,85920.0,85919.0,0.14133466]
["bitfinex-derivatives","BTCF0:USTF0",1740886839941,0.0931545,85920.0,85919.0,0.04817906]
["bitfinex-derivatives","BTCF0:USTF0",1740886840439,0.0931545,85920.0,85919.0,0.14133466]
["bitfinex-derivatives","BTCF0:USTF0",1740886841640,0.0931545,85920.0,85919.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1740886843536,0.00012,85921.0,85920.0,0.0931545]
["bitfinex-derivatives","BTCF0:USTF0",1740886843937,0.00012,85921.0,85920.0,0.4539545]
["bitfinex-derivatives","BTCF0:USTF0",1740886844140,0.00017465,85926.0,85920.0,0.4539545]
["bitfinex-derivatives","BTCF0:USTF0",1740886844442,0.00017465,85926.0,85925.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1740886844756,0.17544401,85942.0,85932.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1740886844940,0.00857115,85937.0,85932.0,0.4539415]
["bitfinex-derivatives","BTCF0:USTF0",1740886845146,0.01192281,85935.0,85932.0,0.4539415]
["bitfinex-derivatives","BTCF0:USTF0",1740886845741,4e-05,85937.0,85932.0,0.4539415]
["bitfinex-derivatives","BTCF0:USTF0",1740886846049,4e-05,85937.0,85936.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1740886847447,0.0931761,85937.0,85936.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1740886848743,4e-05,85937.0,85936.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1740886854247,0.00304,85937.0,85936.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1740886857554,0.00304,85937.0,85936.0,0.10480651]
["bitfinex-derivatives","BTCF0:USTF0",1740886858453,0.00304,85937.0,85936.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1740886860453,0.00304,85937.0,85936.0,0.10475402]
["bitfinex-derivatives","BTCF0:USTF0",1740886860759,4e-05,85940.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740886860962,4e-05,85940.0,85939.0,0.4539339]
["bitfinex-derivatives","BTCF0:USTF0",1740886863850,0.00404,85940.0,85939.0,0.4539339]
["bitfinex-derivatives","BTCF0:USTF0",1740886866056,0.00404,85940.0,85939.0,0.47209181]
["bitfinex-derivatives","BTCF0:USTF0",1740886867158,0.00404,85940.0,85939.0,0.4539339]
["bitfinex-derivatives","BTCF0:USTF0",1740886868454,0.00404,85940.0,85939.0,0.50175664]
["bitfinex-derivatives","BTCF0:USTF0",1740886869763,0.00404,85940.0,85939.0,0.84859073]
["bitfinex-derivatives","BTCF0:USTF0",1740886870363,0.00404,85940.0,85939.0,0.80076799]
["bitfinex-derivatives","BTCF0:USTF0",1740886873558,0.00404,85940.0,85939.0,0.86545439]
["bitfinex-derivatives","BTCF0:USTF0",1740886873760,1e-08,85942.0,85939.0,0.77232049]
["bitfinex-derivatives","BTCF0:USTF0",1740886873960,0.218,85964.0,85939.0,0.77232049]
["bitfinex-derivatives","BTCF0:USTF0",1740886873961,0.218,85964.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740886874165,0.218,85964.0,85948.0,0.4539242]
["bitfinex-derivatives","BTCF0:USTF0",1740886874366,0.01198628,85958.0,85951.0,0.0931209]
["bitfinex-derivatives","BTCF0:USTF0",1740886874570,0.01198628,85958.0,85951.0,0.10467639]
["bitfinex-derivatives","BTCF0:USTF0",1740886875167,0.01198628,85958.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740886875371,0.01194628,85958.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740886877274,0.01194628,85958.0,85953.0,0.0941187]
["bitfinex-derivatives","BTCF0:USTF0",1740886877475,0.00308,85954.0,85953.0,0.0951187]
["bitfinex-derivatives","BTCF0:USTF0",1740886877866,0.00304,85954.0,85953.0,0.0951187]
["bitfinex-derivatives","BTCF0:USTF0",1740886882579,0.00304,85954.0,85953.0,0.50663919]
["bitfinex-derivatives","BTCF0:USTF0",1740886890578,0.003,85954.0,85953.0,0.50663919]
["bitfinex-derivatives","BTCF0:USTF0",1740886900286,0.003,85954.0,85953.0,0.50563919]
["bitfinex-derivatives","BTCF0:USTF0",1740886900479,0.06337454,85960.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740886900679,0.06337454,85960.0,85959.0,0.4539122]
["bitfinex-derivatives","BTCF0:USTF0",1740886903185,0.06337454,85960.0,85959.0,0.4549122]
["bitfinex-derivatives","BTCF0:USTF0",1740886904290,0.06337454,85960.0,85959.0,0.4559122]
["bitfinex-derivatives","BTCF0:USTF0",1740886905284,0.06337454,85960.0,85959.0,0.4549122]
["bitfinex-derivatives","BTCF0:USTF0",1740886906297,0.06337454,85960.0,85959.0,0.47309881]
["bitfinex-derivatives","BTCF0:USTF0",1740886906791,0.06337454,85960.0,85959.0,0.52168919]
["bitfinex-derivatives","BTCF0:USTF0",1740886907192,0.06337454,85960.0,85959.0,0.52068919]
["bitfinex-derivatives","BTCF0:USTF0",1740886907393,0.06437454,85960.0,85959.0,0.52068919]
["bitfinex-derivatives","BTCF0:USTF0",1740886907593,0.06437454,85960.0,85959.0,0.52168919]
["bitfinex-derivatives","BTCF0:USTF0",1740886907987,0.06337454,85960.0,85959.0,0.88148919]
["bitfinex-derivatives","BTCF0:USTF0",1740886908188,0.06337454,85960.0,85959.0,0.88348919]
["bitfinex-derivatives","BTCF0:USTF0",1740886908383,0.06337454,85960.0,85959.0,1.30995868]
["bitfinex-derivatives","BTCF0:USTF0",1740886908800,0.06337454,85960.0,85959.0,1.30895868]
["bitfinex-derivatives","BTCF0:USTF0",1740886909289,0.06337454,85960.0,85959.0,1.29177207]
["bitfinex-derivatives","BTCF0:USTF0",1740886910290,0.06337454,85960.0,85959.0,1.30995868]
["bitfinex-derivatives","BTCF0:USTF0",1740886910492,0.06337454,85960.0,85959.0,0.58835868]
["bitfinex-derivatives","BTCF0:USTF0",1740886910691,0.06337454,85960.0,85959.0,1.30995868]
["bitfinex-derivatives","BTCF0:USTF0",1740886911891,0.06337454,85960.0,85959.0,1.82553526]
["bitfinex-derivatives","BTCF0:USTF0",1740886912193,0.06337454,85960.0,85959.0,1.82653526]
["bitfinex-derivatives","BTCF0:USTF0",1740886912796,0.01191941,85972.0,85959.0,1.73342306]
["bitfinex-derivatives","BTCF0:USTF0",1740886912989,0.218,85974.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886913184,0.218,85974.0,85973.0,0.0930971]
["bitfinex-derivatives","BTCF0:USTF0",1740886913389,0.218,85974.0,85973.0,0.11128371]
["bitfinex-derivatives","BTCF0:USTF0",1740886914291,0.218,85974.0,85973.0,0.15987409]
["bitfinex-derivatives","BTCF0:USTF0",1740886914492,0.221,85974.0,85973.0,0.15987409]
["bitfinex-derivatives","BTCF0:USTF0",1740886915094,0.22,85974.0,85973.0,0.15987409]
["bitfinex-derivatives","BTCF0:USTF0",1740886915894,0.23168615,85974.0,85973.0,0.15987409]
["bitfinex-derivatives","BTCF0:USTF0",1740886916192,0.23168615,85974.0,85973.0,0.18897265]
["bitfinex-derivatives","BTCF0:USTF0",1740886916396,0.23168615,85974.0,85973.0,0.20044654]
["bitfinex-derivatives","BTCF0:USTF0",1740886917186,0.23268615,85974.0,85973.0,0.20044654]
["bitfinex-derivatives","BTCF0:USTF0",1740886917391,0.23268615,85974.0,85973.0,0.20044656]
["bitfinex-derivatives","BTCF0:USTF0",1740886918191,0.23268615,85974.0,85973.0,0.17134798]
["bitfinex-derivatives","BTCF0:USTF0",1740886919196,0.23268615,85974.0,85973.0,0.94469203]
["bitfinex-derivatives","BTCF0:USTF0",1740886922795,0.23268615,85974.0,85973.0,0.59781747]
["bitfinex-derivatives","BTCF0:USTF0",1740886927206,0.32578215,85974.0,85973.0,0.50472037]
["bitfinex-derivatives","BTCF0:USTF0",1740886927501,0.23268615,85974.0,85973.0,0.59781747]
["bitfinex-derivatives","BTCF0:USTF0",1740886929397,0.23268615,85974.0,85973.0,0.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1740886930903,0.221,85974.0,85973.0,0.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1740886932004,0.221,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886935706,0.314096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886937612,0.221,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886938013,0.314096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886938416,0.312096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886938613,0.313096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886938806,0.314096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886940302,0.313096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886940508,0.314096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886950927,0.312096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886951127,0.313096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886951544,0.314096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886955436,0.313096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886955638,0.314096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886957141,0.312096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886957342,0.314096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886958742,0.312096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886958949,0.314096,85974.0,85973.0,0.94043086]
["bitfinex-derivatives","BTCF0:USTF0",1740886962044,0.314096,85974.0,85973.0,0.83585987]
["bitfinex-derivatives","BTCF0:USTF0",1740886962343,0.0931166,85955.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740886962645,0.4539166,85955.0,85954.0,0.41616662]
["bitfinex-derivatives","BTCF0:USTF0",1740886963742,0.0921166,85955.0,85954.0,0.41616662]
["bitfinex-derivatives","BTCF0:USTF0",1740886963939,0.10350767,85955.0,85954.0,0.41616662]
["bitfinex-derivatives","BTCF0:USTF0",1740886964450,0.10250767,85955.0,85954.0,0.41616662]
["bitfinex-derivatives","BTCF0:USTF0",1740886964954,0.10850767,85955.0,85954.0,0.41716662]
["bitfinex-derivatives","BTCF0:USTF0",1740886965450,0.11150767,85955.0,85954.0,0.41716662]
["bitfinex-derivatives","BTCF0:USTF0",1740886965848,0.11150767,85955.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740886966054,0.0931177,85954.0,85953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740886966454,0.0931177,85954.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886966647,0.0931198,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886967045,0.0921198,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886967753,0.0921198,85952.0,85951.0,0.00117454]
["bitfinex-derivatives","BTCF0:USTF0",1740886968252,0.0981198,85952.0,85951.0,0.00117454]
["bitfinex-derivatives","BTCF0:USTF0",1740886968954,0.0981198,85952.0,85951.0,0.12679544]
["bitfinex-derivatives","BTCF0:USTF0",1740886970051,0.0981198,85952.0,85951.0,0.48759544]
["bitfinex-derivatives","BTCF0:USTF0",1740886971057,0.0991198,85952.0,85951.0,0.48759544]
["bitfinex-derivatives","BTCF0:USTF0",1740886972551,0.0921198,85952.0,85951.0,0.48659544]
["bitfinex-derivatives","BTCF0:USTF0",1740886972857,0.0981198,85952.0,85951.0,0.48759544]
["bitfinex-derivatives","BTCF0:USTF0",1740886973249,0.0921198,85952.0,85951.0,0.48659544]
["bitfinex-derivatives","BTCF0:USTF0",1740886973444,0.0961198,85952.0,85951.0,0.48659544]
["bitfinex-derivatives","BTCF0:USTF0",1740886974051,0.0981198,85952.0,85951.0,0.48759544]
["bitfinex-derivatives","BTCF0:USTF0",1740886974454,0.0981198,85952.0,85951.0,0.48659544]
["bitfinex-derivatives","BTCF0:USTF0",1740886974654,0.0961198,85952.0,85951.0,0.48659544]
["bitfinex-derivatives","BTCF0:USTF0",1740886975956,0.004,85952.0,85951.0,0.48659544]
["bitfinex-derivatives","BTCF0:USTF0",1740886976156,4e-05,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740886976362,4e-05,85953.0,85952.0,0.1249198]
["bitfinex-derivatives","BTCF0:USTF0",1740886976656,4e-05,85953.0,85952.0,0.14309003]
["bitfinex-derivatives","BTCF0:USTF0",1740886976850,0.0931587,85953.0,85952.0,0.09868136]
["bitfinex-derivatives","BTCF0:USTF0",1740886977253,0.0931587,85953.0,85952.0,0.19180116]
["bitfinex-derivatives","BTCF0:USTF0",1740886977453,0.0951587,85953.0,85952.0,0.19180116]
["bitfinex-derivatives","BTCF0:USTF0",1740886977851,0.0951587,85953.0,85952.0,0.09868136]
["bitfinex-derivatives","BTCF0:USTF0",1740886978560,0.0951587,85953.0,85952.0,0.19180116]
["bitfinex-derivatives","BTCF0:USTF0",1740886980555,0.0951587,85953.0,85952.0,0.09868136]
["bitfinex-derivatives","BTCF0:USTF0",1740886980748,0.0951587,85953.0,85952.0,0.19180116]
["bitfinex-derivatives","BTCF0:USTF0",1740886981453,0.00204,85953.0,85952.0,0.19180116]
["bitfinex-derivatives","BTCF0:USTF0",1740886982452,4e-05,85953.0,85952.0,0.19180116]
["bitfinex-derivatives","BTCF0:USTF0",1740886982665,0.0931587,85953.0,85952.0,0.19380116]
["bitfinex-derivatives","BTCF0:USTF0",1740886983554,0.0931587,85953.0,85952.0,0.19381999]
["bitfinex-derivatives","BTCF0:USTF0",1740886983752,0.00204,85953.0,85952.0,0.19181999]
["bitfinex-derivatives","BTCF0:USTF0",1740886985955,4e-05,85953.0,85952.0,0.19181999]
["bitfinex-derivatives","BTCF0:USTF0",1740886986150,4e-05,85953.0,85952.0,0.19481999]
["bitfinex-derivatives","BTCF0:USTF0",1740886986550,4e-05,85953.0,85952.0,0.19181999]
["bitfinex-derivatives","BTCF0:USTF0",1740886987364,0.00104,85953.0,85952.0,0.19181949]
["bitfinex-derivatives","BTCF0:USTF0",1740886987964,8e-05,85954.0,85952.0,0.19181949]
["bitfinex-derivatives","BTCF0:USTF0",1740886988162,0.21804,85969.0,85953.0,0.01818856]
["bitfinex-derivatives","BTCF0:USTF0",1740886988367,0.09322517,85963.0,85962.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1740886988567,0.09322517,85963.0,85962.0,0.47209756]
["bitfinex-derivatives","BTCF0:USTF0",1740886988759,0.09322517,85963.0,85962.0,0.52080869]
["bitfinex-derivatives","BTCF0:USTF0",1740886988955,0.09322517,85963.0,85962.0,0.42769969]
["bitfinex-derivatives","BTCF0:USTF0",1740886989467,0.09322517,85963.0,85962.0,0.52080869]
["bitfinex-derivatives","BTCF0:USTF0",1740886989663,0.09322517,85963.0,85962.0,0.42769969]
["bitfinex-derivatives","BTCF0:USTF0",1740886989867,0.09822517,85963.0,85962.0,0.5208087]
["bitfinex-derivatives","BTCF0:USTF0",1740886992361,0.09822517,85963.0,85962.0,0.0668997]
["bitfinex-derivatives","BTCF0:USTF0",1740886992555,0.36591607,85963.0,85952.0,0.41874834]
["bitfinex-derivatives","BTCF0:USTF0",1740886992761,0.0465581,85956.0,85952.0,0.41874834]
["bitfinex-derivatives","BTCF0:USTF0",1740886992965,0.0931187,85953.0,85952.0,0.41874834]
["bitfinex-derivatives","BTCF0:USTF0",1740886993669,0.0931187,85953.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886993670,0.0931198,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886993973,0.0931198,85952.0,85951.0,0.09329544]
["bitfinex-derivatives","BTCF0:USTF0",1740886994270,0.0921198,85952.0,85951.0,0.09329544]
["bitfinex-derivatives","BTCF0:USTF0",1740886994458,0.10376071,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886994859,0.46456071,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886995066,0.68256071,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886995768,0.68556071,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886996167,0.68256071,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886996372,0.68856071,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740886996769,0.59044091,85952.0,85950.0,0.40896143]
["bitfinex-derivatives","BTCF0:USTF0",1740886996966,0.0931209,85951.0,85950.0,0.40896143]
["bitfinex-derivatives","BTCF0:USTF0",1740886999573,0.0931209,85951.0,85946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740886999772,0.0931263,85946.0,85945.0,0.20783647]
["bitfinex-derivatives","BTCF0:USTF0",1740887000666,0.3111263,85946.0,85945.0,0.20783647]
["bitfinex-derivatives","BTCF0:USTF0",1740887001067,0.3611263,85946.0,85942.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740887001274,0.0931328,85940.0,85939.0,0.27442348]
["bitfinex-derivatives","BTCF0:USTF0",1740887001574,0.4539328,85940.0,85939.0,0.27442348]
["bitfinex-derivatives","BTCF0:USTF0",1740887004373,0.3608,85940.0,85937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887004575,0.0931339,85939.0,85937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887006474,0.3111339,85939.0,85937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887012783,0.3111339,85939.0,85938.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1740887014986,0.3111339,85939.0,85938.0,0.10499347]
["bitfinex-derivatives","BTCF0:USTF0",1740887018390,0.0931339,85939.0,85938.0,0.10499347]
["bitfinex-derivatives","BTCF0:USTF0",1740887019183,0.0931339,85939.0,85938.0,0.13739347]
["bitfinex-derivatives","BTCF0:USTF0",1740887021794,0.0931339,85939.0,85938.0,0.17069347]
["bitfinex-derivatives","BTCF0:USTF0",1740887022898,0.0931339,85939.0,85938.0,0.53149347]
["bitfinex-derivatives","BTCF0:USTF0",1740887023487,0.0931711,85942.0,85940.0,0.0931328]
["bitfinex-derivatives","BTCF0:USTF0",1740887023687,4e-05,85942.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740887024489,4e-05,85942.0,85941.0,0.4539318]
["bitfinex-derivatives","BTCF0:USTF0",1740887027394,4e-05,85942.0,85941.0,0.84211908]
["bitfinex-derivatives","BTCF0:USTF0",1740887027802,0.00012,85946.0,85943.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1740887028597,0.00012,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740887028799,0.00012,85946.0,85943.0,0.1396939]
["bitfinex-derivatives","BTCF0:USTF0",1740887028800,4e-05,85950.0,85943.0,0.0465643]
["bitfinex-derivatives","BTCF0:USTF0",1740887029000,4e-05,85950.0,85949.0,0.4539231]
["bitfinex-derivatives","BTCF0:USTF0",1740887029396,4e-05,85950.0,85949.0,0.4841231]
["bitfinex-derivatives","BTCF0:USTF0",1740887033203,4e-05,85952.0,85951.0,0.0931209]
["bitfinex-derivatives","BTCF0:USTF0",1740887033510,4e-05,85954.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740887035503,8e-05,85956.0,85955.0,0.0931166]
["bitfinex-derivatives","BTCF0:USTF0",1740887039002,0.0931955,85956.0,85955.0,0.0931166]
["bitfinex-derivatives","BTCF0:USTF0",1740887040402,8e-05,85956.0,85951.0,0.37265526]
["bitfinex-derivatives","BTCF0:USTF0",1740887040603,0.0931198,85953.0,85952.0,0.0931195]
["bitfinex-derivatives","BTCF0:USTF0",1740887041807,8e-05,85956.0,85954.0,0.0931177]
["bitfinex-derivatives","BTCF0:USTF0",1740887042211,8e-05,85956.0,85955.0,0.0931166]
["bitfinex-derivatives","BTCF0:USTF0",1740887055520,4e-05,85956.0,85955.0,0.0931166]
["bitfinex-derivatives","BTCF0:USTF0",1740887056514,0.00011607,85963.0,85954.0,0.34645103]
["bitfinex-derivatives","BTCF0:USTF0",1740887056818,0.1260041,85967.0,85966.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740887057318,0.0329,85967.0,85966.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740887058511,0.1260036,85967.0,85966.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740887058714,0.0329,85967.0,85966.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740887059021,0.1260036,85967.0,85966.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740887059525,0.0329,85967.0,85966.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740887060215,0.1260036,85967.0,85966.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740887062113,0.1260036,85967.0,85966.0,0.44016138]
["bitfinex-derivatives","BTCF0:USTF0",1740887062520,0.0329,85967.0,85966.0,0.44016138]
["bitfinex-derivatives","BTCF0:USTF0",1740887064722,0.1260036,85967.0,85966.0,0.44016138]
["bitfinex-derivatives","BTCF0:USTF0",1740887065825,0.1260036,85967.0,85966.0,0.34705668]
["bitfinex-derivatives","BTCF0:USTF0",1740887066324,0.1260036,85967.0,85966.0,0.44016138]
["bitfinex-derivatives","BTCF0:USTF0",1740887066518,0.1260036,85967.0,85966.0,0.34705668]
["bitfinex-derivatives","BTCF0:USTF0",1740887066912,0.1260036,85967.0,85966.0,0.29229768]
["bitfinex-derivatives","BTCF0:USTF0",1740887067112,0.4868036,85967.0,85966.0,0.29229768]
["bitfinex-derivatives","BTCF0:USTF0",1740887067522,0.4868036,85967.0,85966.0,0.67309052]
["bitfinex-derivatives","BTCF0:USTF0",1740887067723,0.5368036,85967.0,85966.0,0.60675354]
["bitfinex-derivatives","BTCF0:USTF0",1740887070329,0.4868036,85967.0,85966.0,0.60675354]
["bitfinex-derivatives","BTCF0:USTF0",1740887070821,0.1260036,85967.0,85966.0,0.60675354]
["bitfinex-derivatives","BTCF0:USTF0",1740887071725,0.0931122,85959.0,85958.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740887075219,0.0931122,85959.0,85958.0,0.09328784]
["bitfinex-derivatives","BTCF0:USTF0",1740887076433,0.0931122,85959.0,85958.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740887079736,0.0931122,85959.0,85958.0,0.09328784]
["bitfinex-derivatives","BTCF0:USTF0",1740887083836,0.0931119,85960.0,85959.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740887084134,0.0931119,85960.0,85959.0,0.5156101]
["bitfinex-derivatives","BTCF0:USTF0",1740887085730,0.0931494,85963.0,85962.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1740887091934,0.0931494,85963.0,85962.0,0.37077675]
["bitfinex-derivatives","BTCF0:USTF0",1740887093538,0.0931494,85963.0,85962.0,0.73157675]
["bitfinex-derivatives","BTCF0:USTF0",1740887094244,0.0931479,85963.0,85962.0,0.73157675]
["bitfinex-derivatives","BTCF0:USTF0",1740887096237,0.0931479,85963.0,85962.0,0.63846775]
["bitfinex-derivatives","BTCF0:USTF0",1740887096635,0.10480707,85963.0,85962.0,0.63846775]
["bitfinex-derivatives","BTCF0:USTF0",1740887097648,0.10480707,85963.0,85962.0,0.73157675]
["bitfinex-derivatives","BTCF0:USTF0",1740887098046,4e-05,85963.0,85962.0,0.73157675]
["bitfinex-derivatives","BTCF0:USTF0",1740887098350,0.0931479,85963.0,85962.0,0.73157675]
["bitfinex-derivatives","BTCF0:USTF0",1740887098847,0.0931479,85963.0,85962.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1740887099746,0.0931479,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887100648,0.0931479,85963.0,85962.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1740887106246,0.0931479,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887106550,0.0931479,85963.0,85962.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1740887106850,0.0931479,85963.0,85962.0,0.73157675]
["bitfinex-derivatives","BTCF0:USTF0",1740887107235,0.0931479,85963.0,85962.0,0.63846775]
["bitfinex-derivatives","BTCF0:USTF0",1740887108349,0.0931479,85963.0,85962.0,0.73157675]
["bitfinex-derivatives","BTCF0:USTF0",1740887108546,0.0931479,85963.0,85962.0,0.63846775]
["bitfinex-derivatives","BTCF0:USTF0",1740887111137,0.0931479,85963.0,85962.0,0.27766775]
["bitfinex-derivatives","BTCF0:USTF0",1740887111542,0.0931479,85963.0,85962.0,0.37077675]
["bitfinex-derivatives","BTCF0:USTF0",1740887111939,0.0931479,85963.0,85962.0,0.27766775]
["bitfinex-derivatives","BTCF0:USTF0",1740887113851,0.093109,85962.0,85961.0,0.27766775]
["bitfinex-derivatives","BTCF0:USTF0",1740887114140,0.093109,85962.0,85961.0,0.37077785]
["bitfinex-derivatives","BTCF0:USTF0",1740887114344,0.093109,85962.0,85961.0,0.40397785]
["bitfinex-derivatives","BTCF0:USTF0",1740887117556,0.093109,85962.0,85961.0,0.76477785]
["bitfinex-derivatives","BTCF0:USTF0",1740887118559,0.093109,85962.0,85961.0,0.4871101]
["bitfinex-derivatives","BTCF0:USTF0",1740887120246,8e-05,85965.0,85961.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740887120453,8e-05,85965.0,85964.0,0.0931068]
["bitfinex-derivatives","BTCF0:USTF0",1740887120656,0.0931858,85965.0,85964.0,0.0931068]
["bitfinex-derivatives","BTCF0:USTF0",1740887126163,8e-05,85965.0,85964.0,0.4402355]
["bitfinex-derivatives","BTCF0:USTF0",1740887127152,0.0931858,85965.0,85964.0,0.4402355]
["bitfinex-derivatives","BTCF0:USTF0",1740887127757,8e-05,85965.0,85964.0,0.4402355]
["bitfinex-derivatives","BTCF0:USTF0",1740887129052,0.0931858,85965.0,85964.0,0.4402355]
["bitfinex-derivatives","BTCF0:USTF0",1740887130455,0.0931458,85965.0,85964.0,0.4402355]
["bitfinex-derivatives","BTCF0:USTF0",1740887130664,0.0931458,85965.0,85964.0,0.48000707]
["bitfinex-derivatives","BTCF0:USTF0",1740887132058,4e-05,85965.0,85964.0,0.48000707]
["bitfinex-derivatives","BTCF0:USTF0",1740887132664,0.0931458,85965.0,85964.0,0.48000707]
["bitfinex-derivatives","BTCF0:USTF0",1740887133853,4e-05,85965.0,85964.0,0.48000707]
["bitfinex-derivatives","BTCF0:USTF0",1740887134264,0.0931458,85965.0,85964.0,0.48000707]
["bitfinex-derivatives","BTCF0:USTF0",1740887135360,8e-05,85966.0,85964.0,0.48000707]
["bitfinex-derivatives","BTCF0:USTF0",1740887135561,8e-05,85966.0,85965.0,0.0931058]
["bitfinex-derivatives","BTCF0:USTF0",1740887135562,0.0931847,85966.0,85965.0,0.0931058]
["bitfinex-derivatives","BTCF0:USTF0",1740887138373,0.0931847,85966.0,85965.0,0.48000607]
["bitfinex-derivatives","BTCF0:USTF0",1740887138556,0.0465513,85968.0,85965.0,0.48000607]
["bitfinex-derivatives","BTCF0:USTF0",1740887138762,0.1396538,85968.0,85967.0,0.4539036]
["bitfinex-derivatives","BTCF0:USTF0",1740887139262,0.0465513,85968.0,85967.0,0.4539036]
["bitfinex-derivatives","BTCF0:USTF0",1740887145075,0.0321,85976.0,85974.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1740887145274,0.01202889,85975.0,85974.0,0.453896]
["bitfinex-derivatives","BTCF0:USTF0",1740887145676,0.10512379,85975.0,85974.0,0.453896]
["bitfinex-derivatives","BTCF0:USTF0",1740887146168,0.09326944,85975.0,85974.0,0.453896]
["bitfinex-derivatives","BTCF0:USTF0",1740887146569,0.1047704,85975.0,85974.0,0.453896]
["bitfinex-derivatives","BTCF0:USTF0",1740887147279,0.09326944,85975.0,85974.0,0.453896]
["bitfinex-derivatives","BTCF0:USTF0",1740887154578,0.09326944,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887155276,0.09326944,85975.0,85974.0,0.453896]
["bitfinex-derivatives","BTCF0:USTF0",1740887155476,0.09326944,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887158874,0.09326944,85975.0,85974.0,0.453896]
["bitfinex-derivatives","BTCF0:USTF0",1740887159280,0.09326944,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887159480,0.09326944,85975.0,85974.0,0.453896]
["bitfinex-derivatives","BTCF0:USTF0",1740887159884,0.09326944,85975.0,85974.0,0.484296]
["bitfinex-derivatives","BTCF0:USTF0",1740887160187,0.09326944,85975.0,85974.0,0.76282281]
["bitfinex-derivatives","BTCF0:USTF0",1740887160372,0.09326944,85975.0,85974.0,0.66972681]
["bitfinex-derivatives","BTCF0:USTF0",1740887162086,0.09326944,85975.0,85974.0,0.76282281]
["bitfinex-derivatives","BTCF0:USTF0",1740887164385,0.09326944,85975.0,85974.0,0.66972681]
["bitfinex-derivatives","BTCF0:USTF0",1740887166786,0.09326944,85975.0,85974.0,0.30892681]
["bitfinex-derivatives","BTCF0:USTF0",1740887167374,0.0930971,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887168279,0.1235971,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887171287,0.0305,85973.0,85968.0,0.34769466]
["bitfinex-derivatives","BTCF0:USTF0",1740887171587,0.093109,85962.0,85961.0,0.33875413]
["bitfinex-derivatives","BTCF0:USTF0",1740887175585,0.093109,85962.0,85959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740887175586,0.0931112,85960.0,85959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740887177285,0.0931112,85960.0,85959.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1740887179693,4e-05,85961.0,85959.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1740887179887,0.0931112,85960.0,85959.0,0.1233112]
["bitfinex-derivatives","BTCF0:USTF0",1740887180189,4e-05,85961.0,85959.0,0.1233112]
["bitfinex-derivatives","BTCF0:USTF0",1740887180399,4e-05,85961.0,85960.0,0.0931112]
["bitfinex-derivatives","BTCF0:USTF0",1740887180688,0.0931501,85961.0,85960.0,0.0931112]
["bitfinex-derivatives","BTCF0:USTF0",1740887186593,0.0931501,85961.0,85960.0,0.10461488]
["bitfinex-derivatives","BTCF0:USTF0",1740887187195,0.0931501,85961.0,85960.0,0.13551488]
["bitfinex-derivatives","BTCF0:USTF0",1740887188389,4e-05,85961.0,85960.0,0.13551488]
["bitfinex-derivatives","BTCF0:USTF0",1740887190685,4e-05,85961.0,85960.0,0.52861253]
["bitfinex-derivatives","BTCF0:USTF0",1740887191593,4e-05,85961.0,85960.0,0.88941253]
["bitfinex-derivatives","BTCF0:USTF0",1740887192400,0.0931028,85968.0,85967.0,0.0931036]
["bitfinex-derivatives","BTCF0:USTF0",1740887192699,0.0931028,85968.0,85967.0,0.4539036]
["bitfinex-derivatives","BTCF0:USTF0",1740887193295,0.0931028,85968.0,85967.0,0.4842036]
["bitfinex-derivatives","BTCF0:USTF0",1740887194399,0.0465502,85970.0,85969.0,0.0931014]
["bitfinex-derivatives","BTCF0:USTF0",1740887194799,0.0930987,85972.0,85971.0,0.0930982]
["bitfinex-derivatives","BTCF0:USTF0",1740887194994,0.0930987,85972.0,85971.0,0.10463665]
["bitfinex-derivatives","BTCF0:USTF0",1740887195391,0.01201366,85976.0,85974.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1740887195604,0.01201366,85976.0,85974.0,0.453896]
["bitfinex-derivatives","BTCF0:USTF0",1740887195902,0.10447966,85987.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887196091,0.10447966,85987.0,85986.0,0.453883]
["bitfinex-derivatives","BTCF0:USTF0",1740887197097,0.19756156,85987.0,85986.0,0.453883]
["bitfinex-derivatives","BTCF0:USTF0",1740887197502,0.19756156,85987.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887198198,0.19756156,85987.0,85986.0,0.453883]
["bitfinex-derivatives","BTCF0:USTF0",1740887198396,0.19756156,85987.0,85986.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1740887198597,0.0930819,85987.0,85986.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1740887199093,0.093083,85986.0,85985.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740887199896,0.093083,85986.0,85985.0,0.1252841]
["bitfinex-derivatives","BTCF0:USTF0",1740887201000,0.0931208,85989.0,85988.0,0.0930808]
["bitfinex-derivatives","BTCF0:USTF0",1740887201207,0.0931208,85989.0,85988.0,0.1232808]
["bitfinex-derivatives","BTCF0:USTF0",1740887201394,4e-05,85989.0,85988.0,0.1232808]
["bitfinex-derivatives","BTCF0:USTF0",1740887201791,4e-05,85989.0,85988.0,0.1346948]
["bitfinex-derivatives","BTCF0:USTF0",1740887201998,0.0931198,85989.0,85988.0,0.1346948]
["bitfinex-derivatives","BTCF0:USTF0",1740887202399,4e-05,85989.0,85988.0,0.1346948]
["bitfinex-derivatives","BTCF0:USTF0",1740887202600,0.0931198,85989.0,85988.0,0.1346948]
["bitfinex-derivatives","BTCF0:USTF0",1740887203009,0.0930798,85989.0,85988.0,0.1346948]
["bitfinex-derivatives","BTCF0:USTF0",1740887203406,0.0930798,85989.0,85988.0,0.1232808]
["bitfinex-derivatives","BTCF0:USTF0",1740887204208,4e-05,85990.0,85989.0,0.0930798]
["bitfinex-derivatives","BTCF0:USTF0",1740887208110,0.00021454,85995.0,85994.0,0.0930744]
["bitfinex-derivatives","BTCF0:USTF0",1740887208311,0.00021454,85995.0,85994.0,0.4538744]
["bitfinex-derivatives","BTCF0:USTF0",1740887209206,0.09328784,85995.0,85994.0,0.4538744]
["bitfinex-derivatives","BTCF0:USTF0",1740887209512,0.09328784,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887209708,0.18778784,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887210513,0.18774784,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887211413,0.0930798,85989.0,85988.0,0.20806359]
["bitfinex-derivatives","BTCF0:USTF0",1740887212509,0.10447,85989.0,85988.0,0.20806359]
["bitfinex-derivatives","BTCF0:USTF0",1740887212716,0.0113902,85989.0,85986.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887212916,0.0930819,85987.0,85986.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887217011,0.0930819,85987.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887217325,0.0930852,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887218113,0.1237852,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887218818,0.4845852,85984.0,85981.0,0.20796897]
["bitfinex-derivatives","BTCF0:USTF0",1740887219009,0.0930873,85982.0,85981.0,0.20796897]
["bitfinex-derivatives","BTCF0:USTF0",1740887221215,0.4855852,85984.0,85978.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740887221216,0.0930906,85979.0,85978.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740887232932,0.0930906,85979.0,85978.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740887233133,0.3110906,85979.0,85978.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740887235836,0.3110906,85979.0,85978.0,0.09309174]
["bitfinex-derivatives","BTCF0:USTF0",1740887236135,0.218,85979.0,85978.0,0.09309174]
["bitfinex-derivatives","BTCF0:USTF0",1740887236336,0.3110906,85979.0,85978.0,0.09309174]
["bitfinex-derivatives","BTCF0:USTF0",1740887236540,0.3110906,85979.0,85978.0,0.15719174]
["bitfinex-derivatives","BTCF0:USTF0",1740887238635,0.218,85979.0,85978.0,0.15719174]
["bitfinex-derivatives","BTCF0:USTF0",1740887238827,4e-05,85984.0,85983.0,0.0930863]
["bitfinex-derivatives","BTCF0:USTF0",1740887239439,0.0931252,85984.0,85983.0,0.0930863]
["bitfinex-derivatives","BTCF0:USTF0",1740887239935,0.001,85991.0,85983.0,0.01185815]
["bitfinex-derivatives","BTCF0:USTF0",1740887240139,4e-05,85990.0,85989.0,0.0930798]
["bitfinex-derivatives","BTCF0:USTF0",1740887240327,4e-05,85990.0,85989.0,0.4538798]
["bitfinex-derivatives","BTCF0:USTF0",1740887240831,0.0931187,85990.0,85989.0,0.4538798]
["bitfinex-derivatives","BTCF0:USTF0",1740887241821,4e-05,85990.0,85989.0,0.4538798]
["bitfinex-derivatives","BTCF0:USTF0",1740887243233,4e-05,85990.0,85989.0,0.4863798]
["bitfinex-derivatives","BTCF0:USTF0",1740887243429,4e-05,85990.0,85989.0,0.69434877]
["bitfinex-derivatives","BTCF0:USTF0",1740887246830,4e-05,85990.0,85989.0,0.4863798]
["bitfinex-derivatives","BTCF0:USTF0",1740887248743,0.00021454,85995.0,85994.0,0.0930744]
["bitfinex-derivatives","BTCF0:USTF0",1740887249040,0.00021454,85995.0,85994.0,0.4538744]
["bitfinex-derivatives","BTCF0:USTF0",1740887250143,4e-05,85998.0,85997.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1740887254540,0.10004,86000.0,85999.0,0.0930689]
["bitfinex-derivatives","BTCF0:USTF0",1740887254741,4e-05,86003.0,86002.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1740887265644,6e-08,86006.0,86005.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1740887265838,4e-05,86018.0,86015.0,0.0930516]
["bitfinex-derivatives","BTCF0:USTF0",1740887266042,0.0319,86031.0,86019.0,0.0930473]
["bitfinex-derivatives","BTCF0:USTF0",1740887266241,0.0319,86031.0,86019.0,0.4538473]
["bitfinex-derivatives","BTCF0:USTF0",1740887266242,0.0638,86031.0,86019.0,0.4538473]
["bitfinex-derivatives","BTCF0:USTF0",1740887266941,0.0319,86031.0,86019.0,0.46560324]
["bitfinex-derivatives","BTCF0:USTF0",1740887267147,4e-05,86032.0,86021.0,0.0930451]
["bitfinex-derivatives","BTCF0:USTF0",1740887267347,4e-05,86032.0,86026.0,0.4538397]
["bitfinex-derivatives","BTCF0:USTF0",1740887267938,8e-05,86030.0,86026.0,0.4538397]
["bitfinex-derivatives","BTCF0:USTF0",1740887269042,0.0930786,86027.0,86026.0,0.4538397]
["bitfinex-derivatives","BTCF0:USTF0",1740887269247,0.1563786,86027.0,86026.0,0.4538397]
["bitfinex-derivatives","BTCF0:USTF0",1740887269840,0.06334,86027.0,86026.0,0.4538397]
["bitfinex-derivatives","BTCF0:USTF0",1740887270446,4e-05,86027.0,86026.0,0.4538397]
["bitfinex-derivatives","BTCF0:USTF0",1740887272344,4e-05,86027.0,86026.0,0.4865397]
["bitfinex-derivatives","BTCF0:USTF0",1740887272550,4e-05,86027.0,86026.0,0.5193397]
["bitfinex-derivatives","BTCF0:USTF0",1740887273154,4e-05,86030.0,86029.0,0.0930365]
["bitfinex-derivatives","BTCF0:USTF0",1740887273652,4e-05,86032.0,86027.0,0.0465189]
["bitfinex-derivatives","BTCF0:USTF0",1740887273853,4e-05,86032.0,86026.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1740887273854,0.0633,86040.0,86039.0,0.0930257]
["bitfinex-derivatives","BTCF0:USTF0",1740887274151,0.0633,86040.0,86039.0,0.4538257]
["bitfinex-derivatives","BTCF0:USTF0",1740887274844,0.0633,86040.0,86039.0,0.46569437]
["bitfinex-derivatives","BTCF0:USTF0",1740887275243,0.1563246,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887277655,0.1679334,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887277856,0.1679334,86040.0,86039.0,0.4538257]
["bitfinex-derivatives","BTCF0:USTF0",1740887279455,0.1679334,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887280055,0.0633,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887280249,0.0633,86040.0,86039.0,0.4538257]
["bitfinex-derivatives","BTCF0:USTF0",1740887284863,0.0333,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740887285157,0.0962,86050.0,86046.0,0.0930181]
["bitfinex-derivatives","BTCF0:USTF0",1740887285354,0.10547966,86061.0,86049.0,0.0465074]
["bitfinex-derivatives","BTCF0:USTF0",1740887285560,0.10447966,86061.0,86060.0,0.453803]
["bitfinex-derivatives","BTCF0:USTF0",1740887288165,0.04737166,86061.0,86060.0,0.503803]
["bitfinex-derivatives","BTCF0:USTF0",1740887288366,0.17444401,86073.0,86072.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1740887288664,0.17444401,86073.0,86072.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1740887290263,0.12638131,86073.0,86072.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1740887290459,0.20795033,86080.0,86079.0,0.0929824]
["bitfinex-derivatives","BTCF0:USTF0",1740887290766,0.20795033,86080.0,86079.0,0.4537824]
["bitfinex-derivatives","BTCF0:USTF0",1740887291778,4e-05,86087.0,86085.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1740887292571,8e-05,86102.0,86085.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1740887292572,0.173483,86120.0,86104.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1740887292762,0.001,86118.0,86104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740887292966,0.173483,86120.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740887295171,0.0929404,86118.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740887295369,0.0465101,86119.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740887295964,0.0465108,86117.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740887296173,4e-05,86117.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740887296378,0.0929897,86110.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740887296877,4e-05,86110.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740887297466,8e-05,86113.0,86105.0,0.0795768]
["bitfinex-derivatives","BTCF0:USTF0",1740887297668,1e-07,86123.0,86122.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1740887297869,1e-07,86123.0,86122.0,0.453736]
["bitfinex-derivatives","BTCF0:USTF0",1740887299466,1e-07,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887299672,0.092935,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887304880,0.0929436,86115.0,86114.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740887305179,0.0929511,86108.0,86107.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1740887305381,0.0929565,86103.0,86102.0,0.27653066]
["bitfinex-derivatives","BTCF0:USTF0",1740887305980,0.0940321,86108.0,86107.0,0.0929522]
["bitfinex-derivatives","BTCF0:USTF0",1740887306184,0.0929521,86108.0,86107.0,0.0929522]
["bitfinex-derivatives","BTCF0:USTF0",1740887307380,0.00017354,86111.0,86110.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1740887307975,0.09312144,86111.0,86110.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1740887309387,0.00017354,86111.0,86110.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1740887311885,0.00017354,86111.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887312074,0.092949,86110.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887312277,0.092949,86110.0,86109.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1740887312876,0.00017354,86111.0,86110.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1740887319389,0.0332,86133.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887319689,0.09466547,86134.0,86133.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1740887320480,0.00174237,86134.0,86133.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1740887321492,0.09466547,86134.0,86133.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1740887323786,0.0929242,86133.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887325082,0.0929242,86133.0,86132.0,0.4537252]
["bitfinex-derivatives","BTCF0:USTF0",1740887325282,0.00174237,86134.0,86128.0,0.0929292]
["bitfinex-derivatives","BTCF0:USTF0",1740887325583,0.0929317,86126.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887325785,0.0929317,86126.0,86122.0,0.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1740887325986,0.0929317,86126.0,86121.0,0.0929363]
["bitfinex-derivatives","BTCF0:USTF0",1740887326386,0.0929317,86126.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887326387,0.1232317,86126.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887326585,0.1232317,86126.0,86121.0,0.0929365]
["bitfinex-derivatives","BTCF0:USTF0",1740887326784,0.1232317,86126.0,86122.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1740887326986,0.1232317,86126.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740887327391,0.1232317,86126.0,86122.0,0.0929353]
["bitfinex-derivatives","BTCF0:USTF0",1740887327591,0.1232317,86126.0,86125.0,0.09310703]
["bitfinex-derivatives","BTCF0:USTF0",1740887327987,0.1232317,86126.0,86125.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740887328590,0.0929447,86115.0,86114.0,0.0929441]
["bitfinex-derivatives","BTCF0:USTF0",1740887330499,0.25,86125.0,86122.0,0.0929339]
["bitfinex-derivatives","BTCF0:USTF0",1740887330500,0.0929351,86123.0,86122.0,0.0929339]
["bitfinex-derivatives","BTCF0:USTF0",1740887330688,0.218,86125.0,86124.0,0.0929339]
["bitfinex-derivatives","BTCF0:USTF0",1740887330992,0.3109328,86125.0,86124.0,0.0929339]
["bitfinex-derivatives","BTCF0:USTF0",1740887332787,0.218,86125.0,86124.0,0.0929339]
["bitfinex-derivatives","BTCF0:USTF0",1740887332993,0.139389,86133.0,86132.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1740887334099,0.139389,86133.0,86132.0,0.4537242]
["bitfinex-derivatives","BTCF0:USTF0",1740887334289,0.0019166,86134.0,86133.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1740887334484,0.0948397,86134.0,86133.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1740887334892,0.0019166,86134.0,86132.0,0.4537242]
["bitfinex-derivatives","BTCF0:USTF0",1740887335098,0.0929242,86133.0,86132.0,0.4537242]
["bitfinex-derivatives","BTCF0:USTF0",1740887335390,0.0929242,86133.0,86132.0,0.4537252]
["bitfinex-derivatives","BTCF0:USTF0",1740887335791,0.0929242,86133.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887336585,0.0929242,86133.0,86132.0,0.4537252]
["bitfinex-derivatives","BTCF0:USTF0",1740887338388,0.0019166,86134.0,86133.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1740887338988,0.0948397,86134.0,86133.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1740887339391,0.0019166,86134.0,86133.0,0.0929242]
["bitfinex-derivatives","BTCF0:USTF0",1740887342093,0.218,86142.0,86132.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1740887342297,0.1393706,86144.0,86143.0,0.0929112]
["bitfinex-derivatives","BTCF0:USTF0",1740887342492,0.0464562,86144.0,86143.0,0.0929112]
["bitfinex-derivatives","BTCF0:USTF0",1740887343404,0.0464541,86148.0,86143.0,0.0929112]
["bitfinex-derivatives","BTCF0:USTF0",1740887343611,0.25,86151.0,86148.0,0.092908]
["bitfinex-derivatives","BTCF0:USTF0",1740887343802,0.092903,86153.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887344005,0.0929052,86151.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887344202,0.0929039,86152.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887344409,0.0929041,86152.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887344708,0.0929034,86153.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887345202,0.0464498,86156.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887345203,0.0929041,86152.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887345404,0.05523409,86159.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887345600,0.0929057,86151.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887345802,0.2666176,86149.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887346007,0.0929069,86149.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740887346704,0.0464488,86158.0,86154.0,0.0929004]
["bitfinex-derivatives","BTCF0:USTF0",1740887346909,0.0464488,86158.0,86157.0,0.0928983]
["bitfinex-derivatives","BTCF0:USTF0",1740887347105,0.2201574,86162.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740887347106,0.18560129,86162.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740887347299,0.218,86160.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740887348103,0.310895,86160.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740887349110,0.218,86160.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740887349503,0.310895,86160.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740887349905,0.218,86160.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740887351115,0.092893,86162.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740887351302,0.092894,86161.0,86160.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740887352008,0.092894,86161.0,86160.0,0.155895]
["bitfinex-derivatives","BTCF0:USTF0",1740887352910,0.0928916,86164.0,86163.0,0.0928907]
["bitfinex-derivatives","BTCF0:USTF0",1740887353116,4e-05,86165.0,86164.0,0.0928907]
["bitfinex-derivatives","BTCF0:USTF0",1740887353620,4e-05,86165.0,86164.0,0.4536907]
["bitfinex-derivatives","BTCF0:USTF0",1740887353916,0.13874105,86181.0,86177.0,0.0464379]
["bitfinex-derivatives","BTCF0:USTF0",1740887354117,0.13874105,86181.0,86180.0,0.4536735]
["bitfinex-derivatives","BTCF0:USTF0",1740887355309,4e-05,86185.0,86184.0,0.0928692]
["bitfinex-derivatives","BTCF0:USTF0",1740887355518,0.20795033,86191.0,86189.0,0.0928638]
["bitfinex-derivatives","BTCF0:USTF0",1740887355716,0.20795033,86191.0,86189.0,0.4536638]
["bitfinex-derivatives","BTCF0:USTF0",1740887355912,0.20795033,86191.0,86190.0,0.0928627]
["bitfinex-derivatives","BTCF0:USTF0",1740887357012,0.27431971,86206.0,86199.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1740887357209,0.27431971,86206.0,86199.0,0.453653]
["bitfinex-derivatives","BTCF0:USTF0",1740887357721,0.27431971,86206.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740887358111,0.27431971,86206.0,86200.0,0.19033246]
["bitfinex-derivatives","BTCF0:USTF0",1740887358620,0.27431971,86206.0,86200.0,0.1759519]
["bitfinex-derivatives","BTCF0:USTF0",1740887358828,0.27431971,86206.0,86204.0,0.0928476]
["bitfinex-derivatives","BTCF0:USTF0",1740887359126,0.31238846,86211.0,86210.0,0.0928412]
["bitfinex-derivatives","BTCF0:USTF0",1740887359326,4e-05,86215.0,86210.0,0.40805675]
["bitfinex-derivatives","BTCF0:USTF0",1740887359521,0.001,86221.0,86220.0,0.0928304]
["bitfinex-derivatives","BTCF0:USTF0",1740887359823,0.23974581,86239.0,86216.0,0.0464169]
["bitfinex-derivatives","BTCF0:USTF0",1740887360021,0.05808368,86237.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740887360219,0.01167748,86237.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740887360419,0.23974581,86239.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740887360721,0.0928143,86235.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740887360919,0.0464068,86236.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740887361116,0.0464069,86236.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740887361423,0.0464113,86228.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887361628,0.0928358,86215.0,86210.0,0.15593837]
["bitfinex-derivatives","BTCF0:USTF0",1740887361823,0.0928358,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887361824,0.0928379,86213.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887362915,0.392,86214.0,86190.0,0.15593837]
["bitfinex-derivatives","BTCF0:USTF0",1740887363122,0.392,86214.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887363123,0.0928638,86189.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887363824,0.0928745,86180.0,86179.0,0.24881087]
["bitfinex-derivatives","BTCF0:USTF0",1740887364017,0.1393086,86181.0,86180.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887364329,0.1079316,86190.0,86180.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887364514,0.1079316,86190.0,86182.0,0.0464354]
["bitfinex-derivatives","BTCF0:USTF0",1740887364714,0.1079316,86190.0,86189.0,0.0928638]
["bitfinex-derivatives","BTCF0:USTF0",1740887364715,0.0615,86190.0,86189.0,0.0928638]
["bitfinex-derivatives","BTCF0:USTF0",1740887365727,0.0615,86190.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887366025,0.0928659,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887366526,0.092867,86186.0,86185.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887367932,0.092867,86186.0,86185.0,0.43940965]
["bitfinex-derivatives","BTCF0:USTF0",1740887368227,0.151867,86186.0,86185.0,0.43940965]
["bitfinex-derivatives","BTCF0:USTF0",1740887368426,0.151867,86186.0,86185.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887369225,0.151867,86186.0,86180.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887369226,0.0928724,86181.0,86180.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887369429,0.4536724,86181.0,86180.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887369826,0.4450124,86181.0,86180.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887370050,0.4450124,86181.0,86180.0,0.09304751]
["bitfinex-derivatives","BTCF0:USTF0",1740887370245,0.0464355,86183.0,86180.0,0.09304751]
["bitfinex-derivatives","BTCF0:USTF0",1740887370445,0.0928724,86181.0,86180.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887371046,0.0928724,86181.0,86180.0,0.09304751]
["bitfinex-derivatives","BTCF0:USTF0",1740887371559,0.0928724,86181.0,86180.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887372151,0.0928853,86169.0,86168.0,0.4536861]
["bitfinex-derivatives","BTCF0:USTF0",1740887372952,0.0654,86172.0,86171.0,0.0928832]
["bitfinex-derivatives","BTCF0:USTF0",1740887373556,0.1582821,86172.0,86171.0,0.0928832]
["bitfinex-derivatives","BTCF0:USTF0",1740887374454,0.0654,86172.0,86171.0,0.0928832]
["bitfinex-derivatives","BTCF0:USTF0",1740887375153,0.1582821,86172.0,86171.0,0.0928832]
["bitfinex-derivatives","BTCF0:USTF0",1740887375957,0.0928843,86170.0,86169.0,0.0464423]
["bitfinex-derivatives","BTCF0:USTF0",1740887378360,0.0312,86171.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887378558,0.0928853,86169.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887379966,0.0928853,86169.0,86168.0,0.4536864]
["bitfinex-derivatives","BTCF0:USTF0",1740887381866,0.0928853,86169.0,86163.0,0.04661981]
["bitfinex-derivatives","BTCF0:USTF0",1740887381867,0.0928907,86164.0,86163.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887382065,0.0928907,86164.0,86163.0,0.09306581]
["bitfinex-derivatives","BTCF0:USTF0",1740887382667,0.0464437,86167.0,86163.0,0.09306581]
["bitfinex-derivatives","BTCF0:USTF0",1740887382861,0.077642,86171.0,86163.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887383159,0.0312,86171.0,86170.0,0.0928843]
["bitfinex-derivatives","BTCF0:USTF0",1740887383363,0.1240832,86171.0,86170.0,0.0928843]
["bitfinex-derivatives","BTCF0:USTF0",1740887385162,0.1210632,86171.0,86170.0,0.0928843]
["bitfinex-derivatives","BTCF0:USTF0",1740887388370,0.1210632,86171.0,86168.0,0.4536856]
["bitfinex-derivatives","BTCF0:USTF0",1740887388371,0.0928853,86169.0,86168.0,0.4536856]
["bitfinex-derivatives","BTCF0:USTF0",1740887391364,0.1210632,86171.0,86170.0,0.0928843]
["bitfinex-derivatives","BTCF0:USTF0",1740887393360,0.1210632,86171.0,86170.0,0.14159255]
["bitfinex-derivatives","BTCF0:USTF0",1740887394258,0.1210632,86171.0,86170.0,0.04870825]
["bitfinex-derivatives","BTCF0:USTF0",1740887394771,0.0928896,86165.0,86164.0,0.2734716]
["bitfinex-derivatives","BTCF0:USTF0",1740887395264,0.0928896,86165.0,86164.0,0.3663623]
["bitfinex-derivatives","BTCF0:USTF0",1740887395468,0.0928896,86165.0,86164.0,0.2734716]
["bitfinex-derivatives","BTCF0:USTF0",1740887396465,0.4536896,86165.0,86164.0,0.2734716]
["bitfinex-derivatives","BTCF0:USTF0",1740887397368,0.0928972,86158.0,86150.0,0.77834305]
["bitfinex-derivatives","BTCF0:USTF0",1740887397871,0.0928972,86158.0,86152.0,0.0929032]
["bitfinex-derivatives","BTCF0:USTF0",1740887398068,0.0928972,86158.0,86153.0,0.0929016]
["bitfinex-derivatives","BTCF0:USTF0",1740887399260,0.16732469,86158.0,86153.0,0.1858035]
["bitfinex-derivatives","BTCF0:USTF0",1740887399465,0.16732469,86158.0,86153.0,0.0929016]
["bitfinex-derivatives","BTCF0:USTF0",1740887399672,0.16732469,86158.0,86150.0,0.77834305]
["bitfinex-derivatives","BTCF0:USTF0",1740887399864,0.13492469,86158.0,86150.0,0.77834305]
["bitfinex-derivatives","BTCF0:USTF0",1740887400166,0.35292469,86158.0,86150.0,0.77834305]
["bitfinex-derivatives","BTCF0:USTF0",1740887400472,0.74412469,86158.0,86150.0,0.41754305]
["bitfinex-derivatives","BTCF0:USTF0",1740887400767,0.74412469,86158.0,86150.0,0.41694305]
["bitfinex-derivatives","BTCF0:USTF0",1740887401368,0.38332469,86158.0,86157.0,0.43943985]
["bitfinex-derivatives","BTCF0:USTF0",1740887401570,0.279,86158.0,86157.0,0.43943985]
["bitfinex-derivatives","BTCF0:USTF0",1740887401777,0.3412972,86158.0,86157.0,0.43943985]
["bitfinex-derivatives","BTCF0:USTF0",1740887401981,0.3412972,86158.0,86157.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887402272,0.3412972,86158.0,86150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740887402273,0.26019526,86158.0,86150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740887402571,0.0929058,86150.0,86149.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887404065,0.0929058,86150.0,86149.0,0.09308091]
["bitfinex-derivatives","BTCF0:USTF0",1740887404777,0.1393491,86157.0,86156.0,0.0928993]
["bitfinex-derivatives","BTCF0:USTF0",1740887405273,0.26903886,86158.0,86150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740887405574,0.0929058,86150.0,86149.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887410071,0.1251058,86150.0,86149.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740887410278,0.0929155,86141.0,86140.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887410579,0.0929231,86134.0,86131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740887410782,0.0929231,86134.0,86131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740887410979,0.0929231,86134.0,86130.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887411186,0.0929263,86131.0,86130.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887411480,0.10453877,86131.0,86130.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887411673,0.3618,86134.0,86130.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887411975,0.3618,86142.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887412171,0.13955292,86139.0,86138.0,0.0929188]
["bitfinex-derivatives","BTCF0:USTF0",1740887412378,0.15141026,86139.0,86138.0,0.0929188]
["bitfinex-derivatives","BTCF0:USTF0",1740887413184,0.05849026,86139.0,86138.0,0.0929188]
["bitfinex-derivatives","BTCF0:USTF0",1740887414282,0.05849026,86139.0,86136.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1740887414578,0.0929198,86137.0,86136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740887414885,0.0929231,86134.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887415475,0.0929231,86134.0,86126.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740887415476,0.0929306,86127.0,86126.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887415876,0.6717306,86127.0,86126.0,0.34654155]
["bitfinex-derivatives","BTCF0:USTF0",1740887417378,0.6717306,86127.0,86119.0,0.41694305]
["bitfinex-derivatives","BTCF0:USTF0",1740887417379,0.0464674,86124.0,86119.0,0.41694305]
["bitfinex-derivatives","BTCF0:USTF0",1740887417672,0.5788,86127.0,86119.0,0.41694305]
["bitfinex-derivatives","BTCF0:USTF0",1740887417673,0.4537382,86120.0,86119.0,0.41694305]
["bitfinex-derivatives","BTCF0:USTF0",1740887418485,0.3608,86120.0,86119.0,0.50988235]
["bitfinex-derivatives","BTCF0:USTF0",1740887418882,0.0929364,86122.0,86121.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1740887419689,0.0929364,86122.0,86119.0,0.50988235]
["bitfinex-derivatives","BTCF0:USTF0",1740887419690,0.0929382,86120.0,86119.0,0.50988235]
["bitfinex-derivatives","BTCF0:USTF0",1740887419887,0.0929382,86120.0,86119.0,0.41694305]
["bitfinex-derivatives","BTCF0:USTF0",1740887420091,0.0309,86123.0,86111.0,0.04664782]
["bitfinex-derivatives","BTCF0:USTF0",1740887420092,0.0309,86123.0,86111.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740887420281,0.139407,86124.0,86123.0,0.0929326]
["bitfinex-derivatives","BTCF0:USTF0",1740887420796,0.0929339,86125.0,86124.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1740887421288,0.01203146,86139.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887421484,0.00017412,86139.0,86138.0,0.0929188]
["bitfinex-derivatives","BTCF0:USTF0",1740887422289,0.00017412,86139.0,86138.0,0.1259188]
["bitfinex-derivatives","BTCF0:USTF0",1740887422785,0.09309182,86139.0,86138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740887423491,0.09309182,86139.0,86138.0,0.1259188]
["bitfinex-derivatives","BTCF0:USTF0",1740887425693,0.09309182,86139.0,86138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740887427889,0.09309182,86139.0,86137.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740887427890,0.0929242,86133.0,86117.0,0.77774305]
["bitfinex-derivatives","BTCF0:USTF0",1740887428189,0.0929263,86131.0,86118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740887428592,0.0929263,86131.0,86126.0,0.0464655]
["bitfinex-derivatives","BTCF0:USTF0",1740887428782,0.0929263,86131.0,86129.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1740887428982,0.0929263,86131.0,86130.0,0.09310152]
["bitfinex-derivatives","BTCF0:USTF0",1740887429188,0.0929263,86131.0,86130.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740887431391,0.3109263,86131.0,86130.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740887433690,0.7217263,86131.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740887433898,0.0929425,86116.0,86115.0,0.20764094]
["bitfinex-derivatives","BTCF0:USTF0",1740887435201,0.0929425,86116.0,86115.0,0.30058454]
["bitfinex-derivatives","BTCF0:USTF0",1740887435499,0.1048334,86116.0,86111.0,0.0929476]
["bitfinex-derivatives","BTCF0:USTF0",1740887435693,0.0929468,86113.0,86112.0,0.0929464]
["bitfinex-derivatives","BTCF0:USTF0",1740887437899,0.0929468,86112.0,86111.0,0.0929476]
["bitfinex-derivatives","BTCF0:USTF0",1740887438198,0.0929511,86108.0,86107.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1740887438790,0.4537511,86108.0,86107.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1740887440996,0.0929511,86108.0,86107.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1740887445499,0.0929587,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740887445694,0.0929587,86101.0,86084.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1740887445695,0.092976,86086.0,86085.0,0.0929749]
["bitfinex-derivatives","BTCF0:USTF0",1740887446297,0.0464873,86087.0,86084.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740887446497,0.092976,86085.0,86084.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740887447206,0.092976,86085.0,86084.0,0.124977]
["bitfinex-derivatives","BTCF0:USTF0",1740887447799,4e-05,86086.0,86085.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1740887449204,4e-05,86086.0,86085.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1740887451610,0.218,86091.0,86090.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1740887451808,0.218,86091.0,86090.0,0.4537706]
["bitfinex-derivatives","BTCF0:USTF0",1740887452306,0.00017423,86094.0,86093.0,0.0929673]
["bitfinex-derivatives","BTCF0:USTF0",1740887453206,0.00017423,86094.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887453406,0.0929695,86091.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887453606,0.0929695,86091.0,86090.0,0.4537706]
["bitfinex-derivatives","BTCF0:USTF0",1740887454204,0.00317423,86094.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887454403,0.00317423,86094.0,86093.0,0.0929673]
["bitfinex-derivatives","BTCF0:USTF0",1740887455106,0.00117423,86094.0,86093.0,0.0929673]
["bitfinex-derivatives","BTCF0:USTF0",1740887455909,0.00317423,86094.0,86093.0,0.0929673]
["bitfinex-derivatives","BTCF0:USTF0",1740887459607,0.00117423,86094.0,86093.0,0.0929673]
["bitfinex-derivatives","BTCF0:USTF0",1740887460212,0.00317423,86094.0,86093.0,0.37038876]
["bitfinex-derivatives","BTCF0:USTF0",1740887461801,0.00217423,86094.0,86093.0,0.37038876]
["bitfinex-derivatives","BTCF0:USTF0",1740887462609,4e-05,86102.0,86093.0,0.27742146]
["bitfinex-derivatives","BTCF0:USTF0",1740887462808,4e-05,86102.0,86101.0,0.4537587]
["bitfinex-derivatives","BTCF0:USTF0",1740887463108,0.0929976,86102.0,86101.0,0.4537587]
["bitfinex-derivatives","BTCF0:USTF0",1740887463707,0.0929976,86102.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887463708,4e-05,86102.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887464010,0.0929662,86094.0,86093.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740887465213,0.0929662,86094.0,86093.0,0.09314153]
["bitfinex-derivatives","BTCF0:USTF0",1740887465912,0.0949662,86094.0,86093.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740887466116,0.0949662,86094.0,86093.0,0.09314153]
["bitfinex-derivatives","BTCF0:USTF0",1740887466610,0.0949662,86094.0,86093.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740887467118,0.0949662,86094.0,86093.0,0.09314153]
["bitfinex-derivatives","BTCF0:USTF0",1740887472323,0.0949662,86094.0,86093.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740887472507,0.0464869,86087.0,86083.0,0.41694305]
["bitfinex-derivatives","BTCF0:USTF0",1740887472817,0.092977,86084.0,86083.0,0.41694305]
["bitfinex-derivatives","BTCF0:USTF0",1740887474019,0.10443154,86084.0,86083.0,0.41694305]
["bitfinex-derivatives","BTCF0:USTF0",1740887475020,0.15443154,86084.0,86083.0,0.17208179]
["bitfinex-derivatives","BTCF0:USTF0",1740887475226,0.32343154,86084.0,86083.0,0.12558788]
["bitfinex-derivatives","BTCF0:USTF0",1740887475410,0.37343154,86084.0,86083.0,0.12558788]
["bitfinex-derivatives","BTCF0:USTF0",1740887475615,0.37343154,86084.0,86083.0,0.07909397]
["bitfinex-derivatives","BTCF0:USTF0",1740887475818,0.37243154,86084.0,86083.0,0.07909397]
["bitfinex-derivatives","BTCF0:USTF0",1740887476020,0.37843154,86084.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740887476316,0.0929824,86079.0,86078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740887476625,0.0929976,86065.0,86064.0,0.03841377]
["bitfinex-derivatives","BTCF0:USTF0",1740887476812,0.3109976,86065.0,86064.0,0.03841377]
["bitfinex-derivatives","BTCF0:USTF0",1740887477416,0.3099976,86065.0,86064.0,0.03841377]
["bitfinex-derivatives","BTCF0:USTF0",1740887477617,0.3089976,86065.0,86064.0,0.03841377]
["bitfinex-derivatives","BTCF0:USTF0",1740887478018,0.3149976,86065.0,86064.0,0.03941377]
["bitfinex-derivatives","BTCF0:USTF0",1740887478325,0.3803976,86065.0,86064.0,0.04041377]
["bitfinex-derivatives","BTCF0:USTF0",1740887478523,0.3803976,86065.0,86064.0,0.13341247]
["bitfinex-derivatives","BTCF0:USTF0",1740887479120,0.3803976,86065.0,86064.0,0.04041377]
["bitfinex-derivatives","BTCF0:USTF0",1740887480028,0.3209976,86065.0,86064.0,0.13341247]
["bitfinex-derivatives","BTCF0:USTF0",1740887480232,0.228,86065.0,86064.0,0.13341247]
["bitfinex-derivatives","BTCF0:USTF0",1740887480432,0.228,86065.0,86064.0,0.0949987]
["bitfinex-derivatives","BTCF0:USTF0",1740887480629,0.228,86065.0,86064.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1740887481033,0.221,86065.0,86064.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1740887481533,0.221,86065.0,86064.0,0.13523472]
["bitfinex-derivatives","BTCF0:USTF0",1740887482029,0.003,86065.0,86064.0,0.13523472]
["bitfinex-derivatives","BTCF0:USTF0",1740887482231,0.00017423,86073.0,86072.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1740887482436,0.00017423,86073.0,86072.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1740887483223,0.09316313,86073.0,86072.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1740887483428,0.00017423,86073.0,86072.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1740887484123,0.00850307,86086.0,86085.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1740887484323,0.00850307,86086.0,86085.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1740887484533,0.10147797,86086.0,86085.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1740887484838,0.10147797,86086.0,86079.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740887484839,0.0929814,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887485034,0.0929889,86073.0,86065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740887485337,0.0929889,86073.0,86071.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740887486746,0.09299,86072.0,86071.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740887487043,0.45379,86072.0,86071.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740887487343,0.0930008,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887487537,0.0930084,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887487937,0.0920084,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887489438,0.0920084,86055.0,86054.0,0.4538095]
["bitfinex-derivatives","BTCF0:USTF0",1740887489934,0.10375422,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887490136,0.10575422,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887491534,0.0930181,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887492451,0.0930192,86045.0,86044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740887492652,0.0930192,86045.0,86044.0,0.1238203]
["bitfinex-derivatives","BTCF0:USTF0",1740887492843,0.0930192,86045.0,86044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740887493052,0.0920192,86045.0,86044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740887494050,0.0920192,86045.0,86044.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1740887494352,4e-05,86046.0,86045.0,0.0930192]
["bitfinex-derivatives","BTCF0:USTF0",1740887494539,0.0930581,86046.0,86045.0,0.0930192]
["bitfinex-derivatives","BTCF0:USTF0",1740887495849,4e-05,86046.0,86045.0,0.0930192]
["bitfinex-derivatives","BTCF0:USTF0",1740887496055,4e-05,86046.0,86045.0,0.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1740887497847,0.0930581,86046.0,86045.0,0.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1740887498550,4e-05,86046.0,86045.0,0.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1740887500550,0.0930581,86046.0,86045.0,0.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1740887502347,4e-05,86046.0,86045.0,0.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1740887504656,4e-05,86046.0,86045.0,0.4548192]
["bitfinex-derivatives","BTCF0:USTF0",1740887505549,4e-05,86047.0,86046.0,0.0930181]
["bitfinex-derivatives","BTCF0:USTF0",1740887505752,0.218,86054.0,86053.0,0.0930105]
["bitfinex-derivatives","BTCF0:USTF0",1740887505955,0.218,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887506649,0.15259842,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887507555,0.15259842,86054.0,86053.0,0.4548105]
["bitfinex-derivatives","BTCF0:USTF0",1740887508757,0.09317483,86063.0,86062.0,0.0930008]
["bitfinex-derivatives","BTCF0:USTF0",1740887508955,0.09317483,86063.0,86062.0,0.4538008]
["bitfinex-derivatives","BTCF0:USTF0",1740887510059,0.09317483,86063.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887510060,0.0930095,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887511354,0.0930095,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887512158,0.0930095,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887513249,0.0950095,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887514851,0.0950095,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887516756,0.0950095,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887517261,0.0950095,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887518551,0.002,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887518757,0.0950095,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887519354,0.002,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887519961,0.0950095,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887523764,0.002,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887524154,0.0950095,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887524657,0.002,86054.0,86053.0,0.4538105]
["bitfinex-derivatives","BTCF0:USTF0",1740887525858,0.002,86054.0,86053.0,0.46544094]
["bitfinex-derivatives","BTCF0:USTF0",1740887526565,0.10414315,86060.0,86059.0,0.0930041]
["bitfinex-derivatives","BTCF0:USTF0",1740887526956,0.19714615,86060.0,86059.0,0.0930041]
["bitfinex-derivatives","BTCF0:USTF0",1740887527558,0.0930051,86058.0,86057.0,0.4538051]
["bitfinex-derivatives","BTCF0:USTF0",1740887528260,0.0930051,86058.0,86057.0,0.4538041]
["bitfinex-derivatives","BTCF0:USTF0",1740887528567,0.004,86060.0,86057.0,0.4538041]
["bitfinex-derivatives","BTCF0:USTF0",1740887528753,0.004,86060.0,86059.0,0.0930041]
["bitfinex-derivatives","BTCF0:USTF0",1740887530069,4e-05,86061.0,86060.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1740887531267,0.00404,86061.0,86060.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1740887535864,0.0970419,86061.0,86060.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1740887537163,0.00404,86061.0,86060.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1740887539368,4e-05,86066.0,86065.0,0.0929976]
["bitfinex-derivatives","BTCF0:USTF0",1740887539568,0.0930365,86066.0,86065.0,0.4537976]
["bitfinex-derivatives","BTCF0:USTF0",1740887540874,0.0950365,86066.0,86065.0,0.4537976]
["bitfinex-derivatives","BTCF0:USTF0",1740887541277,0.00204,86066.0,86065.0,0.4537976]
["bitfinex-derivatives","BTCF0:USTF0",1740887542167,0.0950365,86066.0,86065.0,0.4537976]
["bitfinex-derivatives","BTCF0:USTF0",1740887542366,0.0930365,86066.0,86065.0,0.4537976]
["bitfinex-derivatives","BTCF0:USTF0",1740887542584,0.0950365,86066.0,86065.0,0.4537976]
["bitfinex-derivatives","BTCF0:USTF0",1740887542967,0.0949965,86066.0,86065.0,0.4537976]
["bitfinex-derivatives","BTCF0:USTF0",1740887543170,0.0929965,86066.0,86065.0,0.4537976]
["bitfinex-derivatives","BTCF0:USTF0",1740887543772,0.0314,86071.0,86070.0,0.0929922]
["bitfinex-derivatives","BTCF0:USTF0",1740887543966,0.1243911,86071.0,86070.0,0.0929922]
["bitfinex-derivatives","BTCF0:USTF0",1740887544867,0.0314,86071.0,86066.0,0.0464977]
["bitfinex-derivatives","BTCF0:USTF0",1740887545062,0.046497,86069.0,86066.0,0.0464977]
["bitfinex-derivatives","BTCF0:USTF0",1740887545268,0.046497,86069.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887545470,0.0464976,86068.0,86058.0,0.27805524]
["bitfinex-derivatives","BTCF0:USTF0",1740887545670,0.1395054,86061.0,86060.0,0.0930021]
["bitfinex-derivatives","BTCF0:USTF0",1740887547076,0.1425054,86061.0,86060.0,0.0930021]
["bitfinex-derivatives","BTCF0:USTF0",1740887547276,0.0495013,86061.0,86058.0,0.27805524]
["bitfinex-derivatives","BTCF0:USTF0",1740887547480,0.0930041,86059.0,86058.0,0.27805524]
["bitfinex-derivatives","BTCF0:USTF0",1740887548071,0.1260041,86059.0,86058.0,0.27805524]
["bitfinex-derivatives","BTCF0:USTF0",1740887548679,0.4868041,86059.0,86058.0,0.27805524]
["bitfinex-derivatives","BTCF0:USTF0",1740887548876,0.0930051,86058.0,86057.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740887549879,0.0930051,86058.0,86057.0,0.09318043]
["bitfinex-derivatives","BTCF0:USTF0",1740887550093,0.0930051,86058.0,86057.0,0.08454043]
["bitfinex-derivatives","BTCF0:USTF0",1740887550576,0.033,86059.0,86058.0,0.0930051]
["bitfinex-derivatives","BTCF0:USTF0",1740887550778,0.1260041,86059.0,86058.0,0.1231051]
["bitfinex-derivatives","BTCF0:USTF0",1740887551177,0.1260041,86059.0,86058.0,0.1544051]
["bitfinex-derivatives","BTCF0:USTF0",1740887552274,0.1280041,86059.0,86058.0,0.1544051]
["bitfinex-derivatives","BTCF0:USTF0",1740887552678,0.23214725,86059.0,86058.0,0.1544051]
["bitfinex-derivatives","BTCF0:USTF0",1740887552878,0.23014725,86059.0,86058.0,0.1544051]
["bitfinex-derivatives","BTCF0:USTF0",1740887553583,0.23314725,86059.0,86058.0,0.1544051]
["bitfinex-derivatives","BTCF0:USTF0",1740887555878,0.1290041,86059.0,86058.0,0.1544051]
["bitfinex-derivatives","BTCF0:USTF0",1740887557084,0.1290041,86059.0,86058.0,0.0930051]
["bitfinex-derivatives","BTCF0:USTF0",1740887559291,0.1290041,86059.0,86058.0,0.4538051]
["bitfinex-derivatives","BTCF0:USTF0",1740887565283,0.1290041,86059.0,86058.0,0.4507761]
["bitfinex-derivatives","BTCF0:USTF0",1740887565489,0.1290041,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887565686,0.0930116,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887566496,0.0930127,86051.0,86050.0,0.27805524]
["bitfinex-derivatives","BTCF0:USTF0",1740887568588,0.0930181,86047.0,86046.0,0.0930159]
["bitfinex-derivatives","BTCF0:USTF0",1740887569887,0.0465081,86048.0,86044.0,0.34736519]
["bitfinex-derivatives","BTCF0:USTF0",1740887570191,0.0930192,86045.0,86044.0,0.34636519]
["bitfinex-derivatives","BTCF0:USTF0",1740887571092,0.0930192,86045.0,86044.0,0.43938549]
["bitfinex-derivatives","BTCF0:USTF0",1740887571796,0.0930192,86045.0,86044.0,0.34636519]
["bitfinex-derivatives","BTCF0:USTF0",1740887572292,0.1395346,86043.0,86042.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740887572500,0.0465111,86043.0,86042.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740887572699,0.0322,86047.0,86040.0,0.56983989]
["bitfinex-derivatives","BTCF0:USTF0",1740887572895,0.1395295,86045.0,86044.0,0.1395278]
["bitfinex-derivatives","BTCF0:USTF0",1740887576911,4e-05,86048.0,86047.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1740887577198,4e-05,86048.0,86047.0,0.453817]
["bitfinex-derivatives","BTCF0:USTF0",1740887577702,4e-05,86048.0,86047.0,0.485217]
["bitfinex-derivatives","BTCF0:USTF0",1740887579200,0.0930559,86048.0,86047.0,0.485217]
["bitfinex-derivatives","BTCF0:USTF0",1740887583310,0.0930559,86048.0,86047.0,0.124417]
["bitfinex-derivatives","BTCF0:USTF0",1740887583511,0.0930559,86048.0,86047.0,0.485217]
["bitfinex-derivatives","BTCF0:USTF0",1740887590210,0.0930559,86048.0,86047.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740887590811,0.0930559,86048.0,86047.0,0.485217]
["bitfinex-derivatives","BTCF0:USTF0",1740887591311,0.0930559,86048.0,86047.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740887592215,0.0930213,86043.0,86042.0,0.09126375]
["bitfinex-derivatives","BTCF0:USTF0",1740887592415,0.0930213,86043.0,86042.0,0.02801529]
["bitfinex-derivatives","BTCF0:USTF0",1740887594510,0.1430213,86043.0,86042.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740887594716,0.1430213,86043.0,86030.0,0.41617991]
["bitfinex-derivatives","BTCF0:USTF0",1740887594717,0.0930343,86031.0,86030.0,0.41617991]
["bitfinex-derivatives","BTCF0:USTF0",1740887597516,0.1046169,86031.0,86030.0,0.41617991]
["bitfinex-derivatives","BTCF0:USTF0",1740887597915,0.25721532,86031.0,86030.0,0.41617991]
["bitfinex-derivatives","BTCF0:USTF0",1740887600029,0.26614143,86031.0,86030.0,0.41617991]
["bitfinex-derivatives","BTCF0:USTF0",1740887602126,0.26614143,86031.0,86028.0,0.0930371]
["bitfinex-derivatives","BTCF0:USTF0",1740887602127,0.0930365,86029.0,86028.0,0.0930371]
["bitfinex-derivatives","BTCF0:USTF0",1740887603524,0.0465203,86026.0,86019.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740887603822,0.0930495,86017.0,86010.0,0.20802259]
["bitfinex-derivatives","BTCF0:USTF0",1740887604124,0.0465238,86019.0,86010.0,0.20802259]
["bitfinex-derivatives","BTCF0:USTF0",1740887604425,0.0465231,86020.0,86010.0,0.20802259]
["bitfinex-derivatives","BTCF0:USTF0",1740887604426,0.0930495,86018.0,86017.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1740887604627,0.0930495,86018.0,86017.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740887605224,0.0930495,86017.0,86014.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740887605524,0.0930495,86017.0,86010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740887606331,0.0930495,86017.0,86010.0,0.1561564]
["bitfinex-derivatives","BTCF0:USTF0",1740887606729,0.0930495,86017.0,86010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740887609734,0.0930495,86017.0,86010.0,0.2492133]
["bitfinex-derivatives","BTCF0:USTF0",1740887609929,0.0930495,86017.0,86010.0,0.1561565]
["bitfinex-derivatives","BTCF0:USTF0",1740887610151,0.0930495,86017.0,86010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740887610634,0.0930495,86017.0,86012.0,0.0930545]
["bitfinex-derivatives","BTCF0:USTF0",1740887611623,0.0930495,86017.0,86010.0,0.2492134]
["bitfinex-derivatives","BTCF0:USTF0",1740887611824,0.0930495,86017.0,86010.0,0.156157]
["bitfinex-derivatives","BTCF0:USTF0",1740887612028,0.0930495,86017.0,86010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740887612430,0.0930495,86017.0,86014.0,0.0930524]
["bitfinex-derivatives","BTCF0:USTF0",1740887612626,0.0930495,86017.0,86010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740887612627,0.0930495,86017.0,86015.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1740887612828,0.0930495,86017.0,86016.0,0.0930905]
["bitfinex-derivatives","BTCF0:USTF0",1740887613133,0.0930495,86017.0,86016.0,0.4538905]
["bitfinex-derivatives","BTCF0:USTF0",1740887615435,4e-05,86018.0,86017.0,0.0930495]
["bitfinex-derivatives","BTCF0:USTF0",1740887615738,0.0930884,86018.0,86017.0,0.0930495]
["bitfinex-derivatives","BTCF0:USTF0",1740887617729,4e-05,86018.0,86017.0,0.0930495]
["bitfinex-derivatives","BTCF0:USTF0",1740887617932,0.00012,86023.0,86020.0,0.0465227]
["bitfinex-derivatives","BTCF0:USTF0",1740887618129,0.10418296,86030.0,86023.0,0.0465211]
["bitfinex-derivatives","BTCF0:USTF0",1740887618437,0.00438296,86030.0,86029.0,0.4538365]
["bitfinex-derivatives","BTCF0:USTF0",1740887619234,0.0930354,86030.0,86029.0,0.5003521]
["bitfinex-derivatives","BTCF0:USTF0",1740887619543,0.0930354,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887619742,0.0930354,86030.0,86029.0,0.4538365]
["bitfinex-derivatives","BTCF0:USTF0",1740887621236,0.0465567,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740887621237,4e-05,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740887622641,4e-05,86032.0,86031.0,0.10469175]
["bitfinex-derivatives","BTCF0:USTF0",1740887623938,0.00017433,86037.0,86036.0,0.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1740887624128,0.00017433,86037.0,86036.0,0.4538289]
["bitfinex-derivatives","BTCF0:USTF0",1740887627434,0.09320213,86037.0,86036.0,0.4538289]
["bitfinex-derivatives","BTCF0:USTF0",1740887627630,0.09320213,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887627943,0.09320213,86037.0,86036.0,0.4538289]
["bitfinex-derivatives","BTCF0:USTF0",1740887628137,0.09320213,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887628735,0.0930322,86033.0,86032.0,0.20802259]
["bitfinex-derivatives","BTCF0:USTF0",1740887631147,0.0930354,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887631336,0.0930354,86030.0,86029.0,0.4538365]
["bitfinex-derivatives","BTCF0:USTF0",1740887633945,0.0930354,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887636348,0.0930354,86030.0,86029.0,0.4538365]
["bitfinex-derivatives","BTCF0:USTF0",1740887639151,0.1231354,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740887639355,0.0308,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740887639651,0.09303,86035.0,86034.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1740887640534,0.00017433,86037.0,86034.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1740887640739,0.09320213,86037.0,86036.0,0.4538289]
["bitfinex-derivatives","BTCF0:USTF0",1740887645353,0.00017433,86037.0,86036.0,0.4538289]
["bitfinex-derivatives","BTCF0:USTF0",1740887645853,0.00017433,86037.0,86036.0,0.4657038]
["bitfinex-derivatives","BTCF0:USTF0",1740887649847,4e-05,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740887650047,4e-05,86045.0,86044.0,0.4538203]
["bitfinex-derivatives","BTCF0:USTF0",1740887650440,4e-05,86045.0,86044.0,0.4866203]
["bitfinex-derivatives","BTCF0:USTF0",1740887651449,0.0930592,86045.0,86044.0,0.4866203]
["bitfinex-derivatives","BTCF0:USTF0",1740887652653,4e-05,86045.0,86044.0,0.4866203]
["bitfinex-derivatives","BTCF0:USTF0",1740887652854,0.0930154,86049.0,86044.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740887653053,0.0930154,86049.0,86048.0,0.0930159]
["bitfinex-derivatives","BTCF0:USTF0",1740887653856,0.13969253,86053.0,86052.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1740887654057,0.1511178,86053.0,86052.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1740887654647,0.0581053,86053.0,86052.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1740887655171,0.0115996,86053.0,86052.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1740887655453,0.00017433,86053.0,86052.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1740887656948,0.00017433,86053.0,86052.0,0.10484937]
["bitfinex-derivatives","BTCF0:USTF0",1740887657453,4e-05,86055.0,86054.0,0.0930095]
["bitfinex-derivatives","BTCF0:USTF0",1740887660560,0.0930484,86055.0,86054.0,0.0930095]
["bitfinex-derivatives","BTCF0:USTF0",1740887661961,0.0930105,86053.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887664363,0.0930105,86053.0,86049.0,0.2078594]
["bitfinex-derivatives","BTCF0:USTF0",1740887664364,0.0930138,86050.0,86049.0,0.2078594]
["bitfinex-derivatives","BTCF0:USTF0",1740887666265,0.0930138,86050.0,86049.0,0.3008743]
["bitfinex-derivatives","BTCF0:USTF0",1740887666575,0.0930138,86050.0,86049.0,0.2078594]
["bitfinex-derivatives","BTCF0:USTF0",1740887667563,0.1430138,86050.0,86049.0,0.20719074]
["bitfinex-derivatives","BTCF0:USTF0",1740887667753,0.1430138,86050.0,86049.0,0.19643411]
["bitfinex-derivatives","BTCF0:USTF0",1740887667959,0.05,86050.0,86037.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740887668158,0.0930268,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887669056,0.0930268,86038.0,86037.0,0.4538278]
["bitfinex-derivatives","BTCF0:USTF0",1740887670664,0.0930268,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887673667,0.0930268,86038.0,86037.0,0.4538278]
["bitfinex-derivatives","BTCF0:USTF0",1740887674680,0.0930268,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887674968,0.0930268,86038.0,86020.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740887674969,0.0930451,86021.0,86020.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740887675171,0.0930451,86021.0,86020.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740887675569,0.0930451,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887676672,0.4538451,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887676869,0.46529451,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887677173,0.0930473,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887681376,0.10182029,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887688275,0.00877299,86019.0,86018.0,0.0930884]
["bitfinex-derivatives","BTCF0:USTF0",1740887688483,0.00877299,86019.0,86018.0,0.1551884]
["bitfinex-derivatives","BTCF0:USTF0",1740887688677,0.00877299,86019.0,86018.0,0.5159884]
["bitfinex-derivatives","BTCF0:USTF0",1740887688876,4e-05,86024.0,86018.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1740887689078,4e-05,86021.0,86020.0,0.0930462]
["bitfinex-derivatives","BTCF0:USTF0",1740887689587,0.0930462,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887689979,0.0930462,86020.0,86019.0,0.0930473]
["bitfinex-derivatives","BTCF0:USTF0",1740887690785,0.0930473,86019.0,86018.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1740887691697,0.0930473,86019.0,86018.0,0.1551884]
["bitfinex-derivatives","BTCF0:USTF0",1740887694499,0.0930855,86021.0,86020.0,0.0930462]
["bitfinex-derivatives","BTCF0:USTF0",1740887694698,4e-05,86021.0,86020.0,0.4538462]
["bitfinex-derivatives","BTCF0:USTF0",1740887695502,0.0930851,86021.0,86020.0,0.4538462]
["bitfinex-derivatives","BTCF0:USTF0",1740887695799,4e-05,86021.0,86020.0,0.4538462]
["bitfinex-derivatives","BTCF0:USTF0",1740887697796,0.0930851,86021.0,86020.0,0.4538462]
["bitfinex-derivatives","BTCF0:USTF0",1740887697993,4e-05,86021.0,86020.0,0.4538462]
["bitfinex-derivatives","BTCF0:USTF0",1740887698194,0.0930851,86021.0,86020.0,0.4538462]
["bitfinex-derivatives","BTCF0:USTF0",1740887698699,4e-05,86021.0,86020.0,0.4538462]
["bitfinex-derivatives","BTCF0:USTF0",1740887699002,0.0930334,86032.0,86025.0,0.0465203]
["bitfinex-derivatives","BTCF0:USTF0",1740887699201,0.21619842,86042.0,86028.0,0.0930376]
["bitfinex-derivatives","BTCF0:USTF0",1740887699393,0.0930353,86031.0,86028.0,0.0930376]
["bitfinex-derivatives","BTCF0:USTF0",1740887699593,0.21619842,86042.0,86028.0,0.0930376]
["bitfinex-derivatives","BTCF0:USTF0",1740887699594,0.0465157,86034.0,86028.0,0.1254376]
["bitfinex-derivatives","BTCF0:USTF0",1740887699905,0.01183434,86031.0,86028.0,0.13706328]
["bitfinex-derivatives","BTCF0:USTF0",1740887700799,0.01183434,86031.0,86028.0,0.1254376]
["bitfinex-derivatives","BTCF0:USTF0",1740887702006,0.09321083,86029.0,86028.0,0.1254376]
["bitfinex-derivatives","BTCF0:USTF0",1740887702506,0.09321083,86029.0,86028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740887702699,0.09321083,86029.0,86028.0,0.1254376]
["bitfinex-derivatives","BTCF0:USTF0",1740887704095,0.0930376,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887704405,0.1246376,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887704602,0.1246376,86028.0,86027.0,0.4538386]
["bitfinex-derivatives","BTCF0:USTF0",1740887705601,0.1246376,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887705909,0.1246376,86028.0,86027.0,0.4538386]
["bitfinex-derivatives","BTCF0:USTF0",1740887707003,0.0930376,86028.0,86027.0,0.4538386]
["bitfinex-derivatives","BTCF0:USTF0",1740887709507,0.0930376,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887709707,0.0930441,86022.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887720619,0.0930441,86022.0,86021.0,0.0930851]
["bitfinex-derivatives","BTCF0:USTF0",1740887722120,0.0930441,86022.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887725621,0.0930441,86022.0,86021.0,0.0930851]
["bitfinex-derivatives","BTCF0:USTF0",1740887734428,0.0930441,86022.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887758359,0.4538441,86022.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887758558,0.51339842,86022.0,86016.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740887758763,0.51339842,86022.0,86007.0,0.27711041]
["bitfinex-derivatives","BTCF0:USTF0",1740887758764,0.0930592,86008.0,86007.0,0.27711041]
["bitfinex-derivatives","BTCF0:USTF0",1740887758957,0.4538592,86008.0,86007.0,0.27711041]
["bitfinex-derivatives","BTCF0:USTF0",1740887761452,0.4538592,86008.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740887761654,0.0930635,86004.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740887762354,0.0930635,86004.0,86000.0,0.1931476]
["bitfinex-derivatives","BTCF0:USTF0",1740887763065,0.0930635,86004.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740887763667,0.0930668,86001.0,86000.0,0.06374631]
["bitfinex-derivatives","BTCF0:USTF0",1740887763968,0.4538668,86001.0,86000.0,0.02346362]
["bitfinex-derivatives","BTCF0:USTF0",1740887764364,0.0930754,85993.0,85986.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740887764565,0.4538754,85993.0,85986.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740887765873,0.0930787,85990.0,85986.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740887767167,0.0930787,85990.0,85984.0,0.27711041]
["bitfinex-derivatives","BTCF0:USTF0",1740887768379,0.4538787,85990.0,85984.0,0.27711041]
["bitfinex-derivatives","BTCF0:USTF0",1740887768674,0.0930787,85990.0,85984.0,0.27711041]
["bitfinex-derivatives","BTCF0:USTF0",1740887769071,0.0930787,85990.0,85989.0,0.0932398]
["bitfinex-derivatives","BTCF0:USTF0",1740887769578,0.0930787,85990.0,85989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740887771470,0.0930787,85990.0,85989.0,0.0932398]
["bitfinex-derivatives","BTCF0:USTF0",1740887772277,0.0930787,85990.0,85989.0,0.1569398]
["bitfinex-derivatives","BTCF0:USTF0",1740887773572,4e-05,85991.0,85989.0,0.1569398]
["bitfinex-derivatives","BTCF0:USTF0",1740887773883,0.0931176,85991.0,85990.0,0.0930787]
["bitfinex-derivatives","BTCF0:USTF0",1740887774872,4e-05,85991.0,85990.0,0.0930787]
["bitfinex-derivatives","BTCF0:USTF0",1740887775285,0.0931176,85991.0,85990.0,0.0930787]
["bitfinex-derivatives","BTCF0:USTF0",1740887779987,4e-05,85991.0,85990.0,0.0930787]
["bitfinex-derivatives","BTCF0:USTF0",1740887780472,8e-05,85994.0,85993.0,0.0930754]
["bitfinex-derivatives","BTCF0:USTF0",1740887780678,8e-05,85994.0,85993.0,0.4538754]
["bitfinex-derivatives","BTCF0:USTF0",1740887781087,0.0931544,85994.0,85993.0,0.4538754]
["bitfinex-derivatives","BTCF0:USTF0",1740887781278,8e-05,85994.0,85993.0,0.4538754]
["bitfinex-derivatives","BTCF0:USTF0",1740887783789,0.0931544,85994.0,85993.0,0.4538754]
["bitfinex-derivatives","BTCF0:USTF0",1740887785586,8e-05,85994.0,85993.0,0.4538754]
["bitfinex-derivatives","BTCF0:USTF0",1740887786878,0.0931544,85994.0,85993.0,0.4538754]
["bitfinex-derivatives","BTCF0:USTF0",1740887789192,0.0931544,85994.0,85993.0,0.8146754]
["bitfinex-derivatives","BTCF0:USTF0",1740887799802,0.0323,86004.0,85993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740887799994,0.0930657,86002.0,86001.0,0.4538668]
["bitfinex-derivatives","BTCF0:USTF0",1740887800302,0.01190861,86005.0,86004.0,0.0930635]
["bitfinex-derivatives","BTCF0:USTF0",1740887800501,0.0931024,86005.0,86004.0,0.0930635]
["bitfinex-derivatives","BTCF0:USTF0",1740887801897,0.0931024,86005.0,86004.0,0.4538635]
["bitfinex-derivatives","BTCF0:USTF0",1740887803904,0.10468574,86005.0,86004.0,0.4538635]
["bitfinex-derivatives","BTCF0:USTF0",1740887805401,0.10464574,86005.0,86004.0,0.4538635]
["bitfinex-derivatives","BTCF0:USTF0",1740887814812,0.10464574,86005.0,86004.0,0.0930635]
["bitfinex-derivatives","BTCF0:USTF0",1740887815007,0.10464574,86005.0,86004.0,0.4538635]
["bitfinex-derivatives","BTCF0:USTF0",1740887817408,0.10464574,86005.0,86004.0,0.0930635]
["bitfinex-derivatives","BTCF0:USTF0",1740887817613,0.10464574,86005.0,86004.0,0.4538635]
["bitfinex-derivatives","BTCF0:USTF0",1740887818515,0.01158334,86005.0,86004.0,0.4538635]
["bitfinex-derivatives","BTCF0:USTF0",1740887818819,0.0930621,86006.0,86005.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1740887819109,0.10450685,86006.0,86005.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1740887819513,0.04670373,86009.0,86008.0,0.0930592]
["bitfinex-derivatives","BTCF0:USTF0",1740887819514,0.00017433,86009.0,86008.0,0.0930592]
["bitfinex-derivatives","BTCF0:USTF0",1740887819815,0.15538279,86023.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740887819816,0.05213337,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740887820015,0.12601203,86017.0,86016.0,0.0930505]
["bitfinex-derivatives","BTCF0:USTF0",1740887820310,0.12605203,86017.0,86016.0,0.4538505]
["bitfinex-derivatives","BTCF0:USTF0",1740887822817,4e-05,86017.0,86016.0,0.73096091]
["bitfinex-derivatives","BTCF0:USTF0",1740887825021,4e-05,86017.0,86016.0,0.76356091]
["bitfinex-derivatives","BTCF0:USTF0",1740887825220,0.01356604,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740887825221,0.00178437,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740887826720,0.00178437,86023.0,86022.0,0.10484207]
["bitfinex-derivatives","BTCF0:USTF0",1740887831526,0.00178437,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740887833414,4e-05,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740887833617,0.03044,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740887840533,0.0304,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740887850633,0.04181496,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740887850936,0.04181496,86023.0,86021.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740887851127,0.04181496,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740887851829,0.0930441,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887852543,0.0930441,86022.0,86021.0,0.4538451]
["bitfinex-derivatives","BTCF0:USTF0",1740887854731,0.0930441,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887857639,0.0930441,86022.0,86021.0,0.4538451]
["bitfinex-derivatives","BTCF0:USTF0",1740887859247,0.0930441,86022.0,86021.0,0.0930451]
["bitfinex-derivatives","BTCF0:USTF0",1740887859548,0.0930441,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887863044,0.0930495,86017.0,86016.0,0.02146408]
["bitfinex-derivatives","BTCF0:USTF0",1740887863245,0.0465232,86020.0,86008.0,0.34847586]
["bitfinex-derivatives","BTCF0:USTF0",1740887863246,0.0465252,86016.0,86008.0,0.34847586]
["bitfinex-derivatives","BTCF0:USTF0",1740887863554,0.0930581,86009.0,86008.0,0.22589321]
["bitfinex-derivatives","BTCF0:USTF0",1740887863753,0.0930581,86009.0,86008.0,0.1793622]
["bitfinex-derivatives","BTCF0:USTF0",1740887865139,0.05,86009.0,86000.0,0.39390277]
["bitfinex-derivatives","BTCF0:USTF0",1740887865443,0.0930668,86001.0,86000.0,0.39090277]
["bitfinex-derivatives","BTCF0:USTF0",1740887866545,0.1242668,86001.0,86000.0,0.39090277]
["bitfinex-derivatives","BTCF0:USTF0",1740887867649,0.1242668,86001.0,86000.0,0.37713157]
["bitfinex-derivatives","BTCF0:USTF0",1740887867952,0.0930744,85994.0,85989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740887870850,0.10498215,85994.0,85989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740887874149,0.0930787,85990.0,85989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740887874348,0.4538787,85990.0,85989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740887875148,0.4838787,85990.0,85989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740887876951,0.0930928,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887882553,0.0465517,85968.0,85961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887882757,0.0931058,85965.0,85963.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1740887884151,0.4539058,85965.0,85963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887884352,0.46559968,85965.0,85963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887884552,0.0465534,85964.0,85954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887884857,0.0931122,85959.0,85954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887891961,0.0931166,85955.0,85954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887892168,0.0931177,85954.0,85952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740887893964,0.0931177,85954.0,85952.0,0.0932394]
["bitfinex-derivatives","BTCF0:USTF0",1740887894157,0.0931177,85954.0,85953.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1740887895070,0.4539177,85954.0,85953.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1740887897160,0.4539177,85954.0,85953.0,0.1259987]
["bitfinex-derivatives","BTCF0:USTF0",1740887898663,0.0931177,85954.0,85953.0,0.1259987]
["bitfinex-derivatives","BTCF0:USTF0",1740887899464,0.0931177,85954.0,85953.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1740887901166,0.0931187,85953.0,85952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740887901371,0.1588187,85953.0,85952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740887901678,0.1892187,85953.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887901972,0.0931393,85934.0,85933.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1740887902860,0.0931404,85933.0,85932.0,0.01946331]
["bitfinex-derivatives","BTCF0:USTF0",1740887903058,0.0931415,85932.0,85921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887903669,0.0931415,85932.0,85923.0,0.0931906]
["bitfinex-derivatives","BTCF0:USTF0",1740887903974,0.0931415,85932.0,85923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887905076,0.0931437,85930.0,85923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887905371,0.10485032,85930.0,85923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887905568,0.0931502,85924.0,85923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887906375,0.0465814,85913.0,85908.0,0.02599847]
["bitfinex-derivatives","BTCF0:USTF0",1740887906573,0.0465885,85900.0,85897.0,0.35850088]
["bitfinex-derivatives","BTCF0:USTF0",1740887906873,0.0931784,85898.0,85897.0,0.35850088]
["bitfinex-derivatives","BTCF0:USTF0",1740887907478,0.10491069,85898.0,85897.0,0.45168038]
["bitfinex-derivatives","BTCF0:USTF0",1740887908877,0.01173229,85898.0,85897.0,0.45168038]
["bitfinex-derivatives","BTCF0:USTF0",1740887909173,0.0931767,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740887910077,0.0931773,85899.0,85898.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740887910378,0.0931773,85899.0,85898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740887911079,0.0931946,85883.0,85882.0,0.1051957]
["bitfinex-derivatives","BTCF0:USTF0",1740887911267,0.0931946,85883.0,85882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740887911677,0.0931946,85883.0,85882.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740887911879,0.10485872,85883.0,85882.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740887912380,0.10485872,85883.0,85882.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740887913179,0.10485872,85883.0,85882.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1740887913384,0.10485872,85883.0,85882.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740887914379,0.10485872,85883.0,85882.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740887916581,0.11341022,85883.0,85882.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740887917479,0.11341022,85883.0,85882.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1740887918779,0.02021562,85883.0,85882.0,0.5183957]
["bitfinex-derivatives","BTCF0:USTF0",1740887919278,0.02036611,85883.0,85882.0,0.5183957]
["bitfinex-derivatives","BTCF0:USTF0",1740887919483,0.1017461,85883.0,85882.0,0.5183957]
["bitfinex-derivatives","BTCF0:USTF0",1740887920578,0.0085515,85883.0,85882.0,0.5183957]
["bitfinex-derivatives","BTCF0:USTF0",1740887920979,0.1017461,85883.0,85882.0,0.5183957]
["bitfinex-derivatives","BTCF0:USTF0",1740887921978,0.02030422,85883.0,85882.0,0.5183957]
["bitfinex-derivatives","BTCF0:USTF0",1740887922285,0.1017461,85883.0,85882.0,0.5183957]
["bitfinex-derivatives","BTCF0:USTF0",1740887923785,0.0085515,85883.0,85882.0,0.5183957]
["bitfinex-derivatives","BTCF0:USTF0",1740887924975,0.00017466,85891.0,85890.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740887925174,0.00883352,85891.0,85890.0,0.4539871]
["bitfinex-derivatives","BTCF0:USTF0",1740887925573,0.02041569,85891.0,85890.0,0.4539871]
["bitfinex-derivatives","BTCF0:USTF0",1740887925881,0.00883352,85891.0,85890.0,0.4539871]
["bitfinex-derivatives","BTCF0:USTF0",1740887926185,0.00017466,85891.0,85890.0,0.4539871]
["bitfinex-derivatives","BTCF0:USTF0",1740887927883,0.00877851,85893.0,85892.0,0.0931849]
["bitfinex-derivatives","BTCF0:USTF0",1740887928079,0.0306,85902.0,85900.0,0.0931762]
["bitfinex-derivatives","BTCF0:USTF0",1740887928392,0.0114374,85902.0,85900.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1740887928882,0.0932151,85901.0,85900.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1740887929071,0.1238151,85901.0,85900.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1740887929480,0.1238151,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887929679,0.1238151,85901.0,85900.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1740887930979,0.1238151,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887931382,0.1238151,85901.0,85900.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1740887933097,0.03064,85901.0,85892.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740887933282,0.0931838,85893.0,85892.0,0.09335816]
["bitfinex-derivatives","BTCF0:USTF0",1740887933479,0.0931838,85893.0,85892.0,0.18654166]
["bitfinex-derivatives","BTCF0:USTF0",1740887934589,0.0931838,85893.0,85892.0,0.09335816]
["bitfinex-derivatives","BTCF0:USTF0",1740887938099,0.0931838,85893.0,85892.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740887939281,0.0931838,85893.0,85892.0,0.09335956]
["bitfinex-derivatives","BTCF0:USTF0",1740887941808,0.23238767,85893.0,85892.0,0.09335956]
["bitfinex-derivatives","BTCF0:USTF0",1740887943002,0.13920387,85893.0,85892.0,0.09335956]
["bitfinex-derivatives","BTCF0:USTF0",1740887943414,0.23238767,85893.0,85892.0,0.09335956]
["bitfinex-derivatives","BTCF0:USTF0",1740887944200,0.23238767,85893.0,85892.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740887944605,0.23238767,85893.0,85892.0,0.09335956]
["bitfinex-derivatives","BTCF0:USTF0",1740887946606,0.0931838,85893.0,85892.0,0.09335956]
["bitfinex-derivatives","BTCF0:USTF0",1740887947111,0.1248838,85893.0,85892.0,0.09335956]
["bitfinex-derivatives","BTCF0:USTF0",1740887948605,0.1248838,85893.0,85892.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740887948806,0.1571838,85893.0,85892.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740887954802,0.1571838,85893.0,85892.0,0.09335956]
["bitfinex-derivatives","BTCF0:USTF0",1740887955608,0.1571838,85893.0,85892.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740887956519,0.1571838,85893.0,85892.0,0.09335956]
["bitfinex-derivatives","BTCF0:USTF0",1740887956824,0.1571838,85893.0,85892.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740887960016,0.0931936,85884.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887961308,0.0931936,85884.0,85881.0,0.0932358]
["bitfinex-derivatives","BTCF0:USTF0",1740887962716,0.0931936,85884.0,85883.0,0.0932346]
["bitfinex-derivatives","BTCF0:USTF0",1740887964310,0.0931936,85884.0,85883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887966624,0.0971936,85884.0,85883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887969422,0.23640487,85884.0,85883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887971618,0.23640487,85884.0,85883.0,0.0932346]
["bitfinex-derivatives","BTCF0:USTF0",1740887973529,0.004,85884.0,85883.0,0.0932346]
["bitfinex-derivatives","BTCF0:USTF0",1740887973733,0.004,85884.0,85883.0,0.1554346]
["bitfinex-derivatives","BTCF0:USTF0",1740887974924,0.0971936,85884.0,85883.0,0.1554346]
["bitfinex-derivatives","BTCF0:USTF0",1740887977137,0.004,85884.0,85883.0,0.1554346]
["bitfinex-derivatives","BTCF0:USTF0",1740887978332,0.13714368,85887.0,85883.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1740887978533,0.004,85884.0,85883.0,0.2020318]
["bitfinex-derivatives","BTCF0:USTF0",1740887979031,0.004,85884.0,85883.0,0.5628318]
["bitfinex-derivatives","BTCF0:USTF0",1740887979235,0.13714368,85887.0,85883.0,0.4696372]
["bitfinex-derivatives","BTCF0:USTF0",1740887979436,0.10844368,85887.0,85886.0,0.0931914]
["bitfinex-derivatives","BTCF0:USTF0",1740887980729,0.004,85887.0,85886.0,0.0931914]
["bitfinex-derivatives","BTCF0:USTF0",1740887980927,0.13921127,85891.0,85890.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740887981138,0.13921127,85891.0,85890.0,0.4539871]
["bitfinex-derivatives","BTCF0:USTF0",1740887983042,0.1729584,85899.0,85898.0,0.0931784]
["bitfinex-derivatives","BTCF0:USTF0",1740887983241,0.1729584,85899.0,85898.0,0.4539784]
["bitfinex-derivatives","BTCF0:USTF0",1740887984738,0.2661357,85899.0,85898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740887984941,0.0931773,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740887985642,0.0931903,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887989028,0.0931903,85887.0,85885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887989238,0.1255914,85886.0,85885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887989636,0.1255914,85886.0,85885.0,0.0932325]
["bitfinex-derivatives","BTCF0:USTF0",1740887992041,0.1265914,85886.0,85885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740887992437,0.1265914,85886.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887992645,0.0931936,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740887994344,0.0931936,85884.0,85883.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1740887995338,0.0941936,85884.0,85883.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1740887996336,0.0941936,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888000144,0.0941936,85884.0,85883.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1740888000848,0.001,85884.0,85883.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1740888001048,0.0941936,85884.0,85883.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1740888001240,0.001,85884.0,85883.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1740888001643,0.0941936,85884.0,85883.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1740888002139,0.001,85884.0,85883.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1740888002349,0.0941936,85884.0,85883.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1740888003338,0.001,85884.0,85883.0,0.4539946]
["bitfinex-derivatives","BTCF0:USTF0",1740888003752,0.0303,85888.0,85887.0,0.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1740888004059,0.1234892,85888.0,85887.0,0.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1740888004250,0.1234892,85888.0,85885.0,0.0465958]
["bitfinex-derivatives","BTCF0:USTF0",1740888004251,0.0303,85888.0,85883.0,0.4073972]
["bitfinex-derivatives","BTCF0:USTF0",1740888004448,0.0931936,85885.0,85884.0,0.093192]
["bitfinex-derivatives","BTCF0:USTF0",1740888004847,0.0313,85887.0,85886.0,0.0931914]
["bitfinex-derivatives","BTCF0:USTF0",1740888005050,0.1244903,85887.0,85886.0,0.0931914]
["bitfinex-derivatives","BTCF0:USTF0",1740888005552,0.1244903,85887.0,85884.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1740888005553,0.0931936,85885.0,85884.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1740888005942,0.0941936,85885.0,85884.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1740888007245,0.001,85885.0,85884.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1740888008254,0.0305,85898.0,85897.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1740888008450,0.1236784,85898.0,85897.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1740888008758,0.0305,85898.0,85897.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1740888009158,0.1236784,85898.0,85897.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1740888009353,0.1236784,85898.0,85895.0,0.0465904]
["bitfinex-derivatives","BTCF0:USTF0",1740888009655,0.0931849,85892.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888010550,0.0921849,85892.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888010851,0.0921849,85892.0,85891.0,0.453986]
["bitfinex-derivatives","BTCF0:USTF0",1740888011352,0.0921849,85892.0,85891.0,0.454986]
["bitfinex-derivatives","BTCF0:USTF0",1740888012157,0.0921849,85892.0,85891.0,0.453986]
["bitfinex-derivatives","BTCF0:USTF0",1740888012744,0.0921849,85892.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888012950,0.0465913,85894.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888013251,0.093186,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888014962,0.094186,85891.0,85890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740888016755,0.454986,85891.0,85890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740888017958,0.0931881,85889.0,85888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888019852,0.0931881,85889.0,85885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888020054,0.0931914,85886.0,85882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740888020258,0.4539946,85883.0,85882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740888021955,0.4549946,85883.0,85882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740888022867,0.4549946,85883.0,85882.0,0.0933557]
["bitfinex-derivatives","BTCF0:USTF0",1740888024758,0.0941946,85883.0,85882.0,0.0933557]
["bitfinex-derivatives","BTCF0:USTF0",1740888025354,0.0941946,85883.0,85870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888025355,0.3618,85883.0,85870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888025562,0.0932055,85873.0,85870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888025952,0.0932055,85873.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888028470,0.0942055,85873.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888028765,0.1249055,85873.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888029564,0.13657416,85873.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888029766,0.13657416,85873.0,85869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888029767,0.0932131,85866.0,85863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888029967,0.0932153,85864.0,85863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888031768,0.0952153,85864.0,85863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888033773,0.0932153,85864.0,85863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888034474,0.093224,85856.0,85855.0,0.0466123]
["bitfinex-derivatives","BTCF0:USTF0",1740888036571,0.0932261,85854.0,85853.0,0.0466535]
["bitfinex-derivatives","BTCF0:USTF0",1740888036869,0.0932261,85854.0,85853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888038174,0.0932261,85854.0,85853.0,0.0932672]
["bitfinex-derivatives","BTCF0:USTF0",1740888038368,0.10465825,85854.0,85853.0,0.0932672]
["bitfinex-derivatives","BTCF0:USTF0",1740888038964,0.10465825,85854.0,85853.0,0.4540672]
["bitfinex-derivatives","BTCF0:USTF0",1740888041176,0.10465825,85854.0,85853.0,0.0932672]
["bitfinex-derivatives","BTCF0:USTF0",1740888041381,0.11341893,85854.0,85853.0,0.4540672]
["bitfinex-derivatives","BTCF0:USTF0",1740888041582,0.11341893,85854.0,85853.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740888042377,0.11341893,85854.0,85853.0,0.4540672]
["bitfinex-derivatives","BTCF0:USTF0",1740888043787,0.11341893,85854.0,85853.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740888050885,0.11441893,85854.0,85853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888052678,0.11441893,85854.0,85853.0,0.0932672]
["bitfinex-derivatives","BTCF0:USTF0",1740888053592,0.11441893,85854.0,85853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888053778,0.11441893,85854.0,85853.0,0.0932672]
["bitfinex-derivatives","BTCF0:USTF0",1740888054586,0.11441893,85854.0,85853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888055393,0.02119283,85854.0,85852.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740888055591,0.0932272,85853.0,85852.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740888057094,0.0942272,85853.0,85852.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740888060393,0.0942272,85853.0,85852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740888060692,0.0942272,85853.0,85852.0,0.0934283]
["bitfinex-derivatives","BTCF0:USTF0",1740888062496,0.001,85853.0,85852.0,0.0934283]
["bitfinex-derivatives","BTCF0:USTF0",1740888062797,0.001,85853.0,85852.0,0.1557283]
["bitfinex-derivatives","BTCF0:USTF0",1740888062999,0.001,85853.0,85852.0,0.16720048]
["bitfinex-derivatives","BTCF0:USTF0",1740888063391,0.0942272,85853.0,85852.0,0.16720048]
["bitfinex-derivatives","BTCF0:USTF0",1740888063600,0.001,85853.0,85852.0,0.16720048]
["bitfinex-derivatives","BTCF0:USTF0",1740888064195,0.01143215,85854.0,85853.0,0.0932272]
["bitfinex-derivatives","BTCF0:USTF0",1740888064398,0.1729584,85860.0,85853.0,0.4540272]
["bitfinex-derivatives","BTCF0:USTF0",1740888064612,0.266178,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740888065795,0.0932207,85859.0,85858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888066001,0.0932359,85845.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888066596,0.18455463,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740888066897,0.0932261,85854.0,85853.0,0.00082534]
["bitfinex-derivatives","BTCF0:USTF0",1740888067103,0.0932261,85854.0,85853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740888067398,0.0932272,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888067700,0.1229272,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888067898,0.1229272,85853.0,85852.0,0.4540283]
["bitfinex-derivatives","BTCF0:USTF0",1740888068598,0.0922272,85853.0,85852.0,0.4540283]
["bitfinex-derivatives","BTCF0:USTF0",1740888068998,0.0922272,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888069914,0.0922272,85853.0,85852.0,0.4540283]
["bitfinex-derivatives","BTCF0:USTF0",1740888070093,0.0922272,85853.0,85852.0,0.4679283]
["bitfinex-derivatives","BTCF0:USTF0",1740888070296,0.005,85853.0,85852.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1740888070696,0.0982272,85853.0,85852.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1740888070896,0.0982272,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888071297,0.0982272,85853.0,85852.0,0.37901306]
["bitfinex-derivatives","BTCF0:USTF0",1740888071507,0.0942272,85853.0,85852.0,0.37901306]
["bitfinex-derivatives","BTCF0:USTF0",1740888073107,0.0972272,85853.0,85852.0,0.37901306]
["bitfinex-derivatives","BTCF0:USTF0",1740888073408,0.0972272,85853.0,85852.0,0.40901824]
["bitfinex-derivatives","BTCF0:USTF0",1740888073602,0.0972272,85853.0,85852.0,0.50224654]
["bitfinex-derivatives","BTCF0:USTF0",1740888073805,0.0972272,85853.0,85852.0,0.14144654]
["bitfinex-derivatives","BTCF0:USTF0",1740888074103,0.0992272,85853.0,85852.0,0.4550283]
["bitfinex-derivatives","BTCF0:USTF0",1740888074307,0.0992272,85853.0,85852.0,0.1124411]
["bitfinex-derivatives","BTCF0:USTF0",1740888074504,0.006,85853.0,85852.0,0.3800128]
["bitfinex-derivatives","BTCF0:USTF0",1740888074707,0.006,85853.0,85852.0,0.4871411]
["bitfinex-derivatives","BTCF0:USTF0",1740888075100,0.006,85853.0,85852.0,0.53598043]
["bitfinex-derivatives","BTCF0:USTF0",1740888075302,0.0992272,85853.0,85852.0,0.53598043]
["bitfinex-derivatives","BTCF0:USTF0",1740888075901,0.0932272,85853.0,85852.0,0.53498043]
["bitfinex-derivatives","BTCF0:USTF0",1740888076103,0.0972272,85853.0,85852.0,0.53498043]
["bitfinex-derivatives","BTCF0:USTF0",1740888077107,0.0932272,85853.0,85852.0,0.53498043]
["bitfinex-derivatives","BTCF0:USTF0",1740888077311,0.002,85853.0,85852.0,0.56411898]
["bitfinex-derivatives","BTCF0:USTF0",1740888077805,0.0962272,85853.0,85852.0,0.56411788]
["bitfinex-derivatives","BTCF0:USTF0",1740888078113,0.0962272,85853.0,85852.0,0.45699068]
["bitfinex-derivatives","BTCF0:USTF0",1740888079213,0.0962272,85853.0,85852.0,0.55021898]
["bitfinex-derivatives","BTCF0:USTF0",1740888079411,0.0952272,85853.0,85852.0,0.55021898]
["bitfinex-derivatives","BTCF0:USTF0",1740888079606,0.0952272,85853.0,85852.0,0.45699068]
["bitfinex-derivatives","BTCF0:USTF0",1740888080013,0.0972272,85853.0,85852.0,0.45699068]
["bitfinex-derivatives","BTCF0:USTF0",1740888080312,0.0972272,85853.0,85852.0,0.52108211]
["bitfinex-derivatives","BTCF0:USTF0",1740888080510,0.0932272,85853.0,85852.0,0.52108211]
["bitfinex-derivatives","BTCF0:USTF0",1740888080711,0.0982272,85853.0,85852.0,0.52108211]
["bitfinex-derivatives","BTCF0:USTF0",1740888081015,0.0982272,85853.0,85852.0,0.7305658]
["bitfinex-derivatives","BTCF0:USTF0",1740888082011,0.0982272,85853.0,85852.0,0.7638658]
["bitfinex-derivatives","BTCF0:USTF0",1740888083009,0.0932272,85853.0,85852.0,0.7638658]
["bitfinex-derivatives","BTCF0:USTF0",1740888083215,0.0982272,85853.0,85852.0,0.7638658]
["bitfinex-derivatives","BTCF0:USTF0",1740888084211,0.005,85853.0,85852.0,0.7638658]
["bitfinex-derivatives","BTCF0:USTF0",1740888084517,0.005,85853.0,85852.0,0.55438077]
["bitfinex-derivatives","BTCF0:USTF0",1740888084518,0.0982272,85853.0,85852.0,0.55438077]
["bitfinex-derivatives","BTCF0:USTF0",1740888085509,0.0932272,85853.0,85852.0,0.55438077]
["bitfinex-derivatives","BTCF0:USTF0",1740888085708,0.0982272,85853.0,85852.0,0.55438077]
["bitfinex-derivatives","BTCF0:USTF0",1740888086113,0.0932272,85853.0,85852.0,0.55438077]
["bitfinex-derivatives","BTCF0:USTF0",1740888086418,0.0962272,85853.0,85852.0,0.55438077]
["bitfinex-derivatives","BTCF0:USTF0",1740888086921,0.0972272,85853.0,85852.0,0.55438077]
["bitfinex-derivatives","BTCF0:USTF0",1740888088618,0.0962272,85853.0,85852.0,0.55438077]
["bitfinex-derivatives","BTCF0:USTF0",1740888088809,0.0962272,85853.0,85852.0,0.76386446]
["bitfinex-derivatives","BTCF0:USTF0",1740888089112,0.0932272,85853.0,85852.0,0.76386446]
["bitfinex-derivatives","BTCF0:USTF0",1740888089318,0.0972272,85853.0,85852.0,0.76386446]
["bitfinex-derivatives","BTCF0:USTF0",1740888090206,0.0972272,85853.0,85852.0,0.63733616]
["bitfinex-derivatives","BTCF0:USTF0",1740888090410,0.0972272,85853.0,85852.0,0.61763538]
["bitfinex-derivatives","BTCF0:USTF0",1740888090717,0.0972272,85853.0,85852.0,0.71086368]
["bitfinex-derivatives","BTCF0:USTF0",1740888091018,0.0972272,85853.0,85852.0,0.66647605]
["bitfinex-derivatives","BTCF0:USTF0",1740888091213,0.0972272,85853.0,85852.0,0.75970435]
["bitfinex-derivatives","BTCF0:USTF0",1740888092819,0.0972272,85853.0,85852.0,0.75970495]
["bitfinex-derivatives","BTCF0:USTF0",1740888093418,0.0972272,85853.0,85852.0,0.73056508]
["bitfinex-derivatives","BTCF0:USTF0",1740888094125,0.0972272,85853.0,85852.0,0.73056498]
["bitfinex-derivatives","BTCF0:USTF0",1740888094320,0.20161516,85853.0,85852.0,0.52108129]
["bitfinex-derivatives","BTCF0:USTF0",1740888096611,0.10838796,85853.0,85852.0,0.52108129]
["bitfinex-derivatives","BTCF0:USTF0",1740888096812,0.10738796,85853.0,85852.0,0.52108129]
["bitfinex-derivatives","BTCF0:USTF0",1740888097116,0.20061516,85853.0,85852.0,0.52108129]
["bitfinex-derivatives","BTCF0:USTF0",1740888097818,0.10738796,85853.0,85852.0,0.52108129]
["bitfinex-derivatives","BTCF0:USTF0",1740888098018,0.10738796,85853.0,85852.0,0.53498129]
["bitfinex-derivatives","BTCF0:USTF0",1740888098213,0.003,85853.0,85852.0,0.53498129]
["bitfinex-derivatives","BTCF0:USTF0",1740888098422,0.004,85853.0,85852.0,0.53498129]
["bitfinex-derivatives","BTCF0:USTF0",1740888098824,0.13605064,85854.0,85853.0,0.0932272]
["bitfinex-derivatives","BTCF0:USTF0",1740888099018,0.13605064,85854.0,85853.0,0.11143952]
["bitfinex-derivatives","BTCF0:USTF0",1740888099213,0.13605064,85854.0,85853.0,0.19098019]
["bitfinex-derivatives","BTCF0:USTF0",1740888100215,0.14005064,85854.0,85853.0,0.19098019]
["bitfinex-derivatives","BTCF0:USTF0",1740888101117,0.14005064,85854.0,85853.0,0.06705299]
["bitfinex-derivatives","BTCF0:USTF0",1740888101728,0.13805064,85854.0,85853.0,0.06705299]
["bitfinex-derivatives","BTCF0:USTF0",1740888101920,0.0952272,85854.0,85853.0,0.06705299]
["bitfinex-derivatives","BTCF0:USTF0",1740888103520,0.4560272,85854.0,85853.0,0.06705419]
["bitfinex-derivatives","BTCF0:USTF0",1740888104520,0.4560272,85854.0,85853.0,0.04884067]
["bitfinex-derivatives","BTCF0:USTF0",1740888106622,0.4560272,85854.0,85853.0,0.06705596]
["bitfinex-derivatives","BTCF0:USTF0",1740888107418,0.4560272,85854.0,85853.0,0.06705595]
["bitfinex-derivatives","BTCF0:USTF0",1740888109822,0.4560272,85854.0,85853.0,0.06705601]
["bitfinex-derivatives","BTCF0:USTF0",1740888113031,0.60862562,85854.0,85853.0,0.02042258]
["bitfinex-derivatives","BTCF0:USTF0",1740888113220,0.0932272,85853.0,85852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888115234,0.0932359,85845.0,85844.0,0.36101466]
["bitfinex-derivatives","BTCF0:USTF0",1740888116441,0.0952359,85845.0,85844.0,0.36101466]
["bitfinex-derivatives","BTCF0:USTF0",1740888120820,0.4560359,85845.0,85844.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1740888123730,0.60863432,85845.0,85844.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1740888125029,0.0466185,85844.0,85833.0,0.20947388]
["bitfinex-derivatives","BTCF0:USTF0",1740888125233,0.0932478,85834.0,85833.0,0.20947388]
["bitfinex-derivatives","BTCF0:USTF0",1740888125439,0.0932478,85834.0,85833.0,0.2276926]
["bitfinex-derivatives","BTCF0:USTF0",1740888126644,0.0952478,85834.0,85833.0,0.01821872]
["bitfinex-derivatives","BTCF0:USTF0",1740888127231,0.0952478,85834.0,85833.0,0.06816605]
["bitfinex-derivatives","BTCF0:USTF0",1740888127639,0.10686066,85834.0,85833.0,0.06816605]
["bitfinex-derivatives","BTCF0:USTF0",1740888127944,0.10686066,85834.0,85833.0,0.01821872]
["bitfinex-derivatives","BTCF0:USTF0",1740888129233,0.10486066,85834.0,85833.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1740888132342,0.10486066,85834.0,85833.0,0.06612209]
["bitfinex-derivatives","BTCF0:USTF0",1740888133831,0.10486066,85834.0,85833.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1740888134632,0.10486066,85834.0,85833.0,0.0662295]
["bitfinex-derivatives","BTCF0:USTF0",1740888135546,0.10486066,85834.0,85833.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1740888136344,0.10486066,85834.0,85833.0,0.04831872]
["bitfinex-derivatives","BTCF0:USTF0",1740888136845,0.10486066,85834.0,85833.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1740888139543,0.0932544,85828.0,85827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740888139748,0.0932544,85828.0,85826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888139749,0.0932544,85828.0,85816.0,0.19320713]
["bitfinex-derivatives","BTCF0:USTF0",1740888139750,0.0932663,85817.0,85816.0,0.19320713]
["bitfinex-derivatives","BTCF0:USTF0",1740888139935,0.0932663,85817.0,85816.0,0.1714813]
["bitfinex-derivatives","BTCF0:USTF0",1740888140141,0.0932663,85817.0,85813.0,0.1715613]
["bitfinex-derivatives","BTCF0:USTF0",1740888140339,0.0932685,85815.0,85813.0,0.1715613]
["bitfinex-derivatives","BTCF0:USTF0",1740888140741,0.0932685,85815.0,85814.0,0.4108972]
["bitfinex-derivatives","BTCF0:USTF0",1740888141840,0.0932685,85815.0,85814.0,0.0500972]
["bitfinex-derivatives","BTCF0:USTF0",1740888143340,0.0932685,85815.0,85814.0,0.0210872]
["bitfinex-derivatives","BTCF0:USTF0",1740888143957,0.0932696,85814.0,85813.0,0.1716013]
["bitfinex-derivatives","BTCF0:USTF0",1740888144639,0.0932696,85814.0,85813.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740888145847,0.40867411,85816.0,85813.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740888145848,0.36204001,85816.0,85813.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740888146149,0.4540681,85816.0,85815.0,0.0932685]
["bitfinex-derivatives","BTCF0:USTF0",1740888147444,0.3608,85816.0,85815.0,0.0932685]
["bitfinex-derivatives","BTCF0:USTF0",1740888147651,0.00881272,85817.0,85816.0,0.0932674]
["bitfinex-derivatives","BTCF0:USTF0",1740888147851,0.15259842,85818.0,85817.0,0.0932663]
["bitfinex-derivatives","BTCF0:USTF0",1740888148049,0.15259842,85818.0,85815.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1740888148050,0.0932674,85816.0,85815.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1740888148254,0.0932685,85815.0,85814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888149446,0.0932685,85815.0,85814.0,0.0933496]
["bitfinex-derivatives","BTCF0:USTF0",1740888152248,0.0932685,85815.0,85814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888152950,0.0932685,85815.0,85814.0,0.0933496]
["bitfinex-derivatives","BTCF0:USTF0",1740888153253,0.0932685,85815.0,85814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888154056,0.4540685,85815.0,85814.0,0.04986319]
["bitfinex-derivatives","BTCF0:USTF0",1740888155253,0.4540685,85815.0,85814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888155646,0.3608,85815.0,85801.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740888155949,0.0932826,85802.0,85801.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740888156852,0.0932826,85802.0,85801.0,0.07998051]
["bitfinex-derivatives","BTCF0:USTF0",1740888157848,0.0932837,85801.0,85800.0,0.07998051]
["bitfinex-derivatives","BTCF0:USTF0",1740888159655,0.0932837,85801.0,85794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888159946,0.0932902,85795.0,85794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888165558,0.0932902,85795.0,85794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888167851,0.0932902,85795.0,85792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888167852,0.0932924,85793.0,85792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888168056,0.4074455,85795.0,85783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888168057,0.0933022,85784.0,85783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888168355,0.0933109,85776.0,85772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740888168956,0.0933109,85776.0,85775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888169174,0.0933109,85776.0,85775.0,0.04875454]
["bitfinex-derivatives","BTCF0:USTF0",1740888169665,0.093312,85775.0,85774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888170062,0.093312,85775.0,85771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740888170063,0.0466575,85773.0,85770.0,0.29164443]
["bitfinex-derivatives","BTCF0:USTF0",1740888170260,0.0466673,85755.0,85752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740888170460,0.0933359,85753.0,85752.0,0.1252348]
["bitfinex-derivatives","BTCF0:USTF0",1740888170760,0.0331,85754.0,85752.0,0.1252348]
["bitfinex-derivatives","BTCF0:USTF0",1740888170960,0.0331,85754.0,85753.0,0.0933359]
["bitfinex-derivatives","BTCF0:USTF0",1740888171161,0.13836836,85754.0,85753.0,0.0933359]
["bitfinex-derivatives","BTCF0:USTF0",1740888173667,0.0933359,85753.0,85752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740888174570,0.04503356,85754.0,85751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888174770,0.093337,85752.0,85751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888174968,0.093337,85752.0,85751.0,0.0934181]
["bitfinex-derivatives","BTCF0:USTF0",1740888175157,0.093337,85752.0,85751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888175867,0.54707837,85754.0,85753.0,0.0933359]
["bitfinex-derivatives","BTCF0:USTF0",1740888176058,0.45250136,85754.0,85753.0,0.0933359]
["bitfinex-derivatives","BTCF0:USTF0",1740888177469,0.09170136,85754.0,85753.0,0.0933359]
["bitfinex-derivatives","BTCF0:USTF0",1740888177862,0.04503356,85754.0,85753.0,0.0933359]
["bitfinex-derivatives","BTCF0:USTF0",1740888178078,0.01193356,85754.0,85753.0,0.0933359]
["bitfinex-derivatives","BTCF0:USTF0",1740888178280,0.033,85757.0,85756.0,0.0933327]
["bitfinex-derivatives","BTCF0:USTF0",1740888178467,0.01150463,85757.0,85756.0,0.0933327]
["bitfinex-derivatives","BTCF0:USTF0",1740888178663,0.00120001,85763.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888178977,0.0645,85767.0,85761.0,0.0933272]
["bitfinex-derivatives","BTCF0:USTF0",1740888179276,0.0933253,85763.0,85761.0,0.0933272]
["bitfinex-derivatives","BTCF0:USTF0",1740888179775,0.093323,85765.0,85761.0,0.0933272]
["bitfinex-derivatives","BTCF0:USTF0",1740888179976,0.01163506,85762.0,85761.0,0.0933272]
["bitfinex-derivatives","BTCF0:USTF0",1740888181766,0.4541169,85771.0,85770.0,0.0933174]
["bitfinex-derivatives","BTCF0:USTF0",1740888181767,0.3608,85771.0,85770.0,0.0933174]
["bitfinex-derivatives","BTCF0:USTF0",1740888182472,0.1240137,85774.0,85770.0,0.0933174]
["bitfinex-derivatives","BTCF0:USTF0",1740888182674,0.0307,85774.0,85773.0,0.0933142]
["bitfinex-derivatives","BTCF0:USTF0",1740888183176,0.1240131,85774.0,85773.0,0.0933142]
["bitfinex-derivatives","BTCF0:USTF0",1740888184366,0.00017487,85781.0,85780.0,0.0933065]
["bitfinex-derivatives","BTCF0:USTF0",1740888184681,0.00017487,85781.0,85780.0,0.4541065]
["bitfinex-derivatives","BTCF0:USTF0",1740888185370,0.01210108,85781.0,85780.0,0.4541065]
["bitfinex-derivatives","BTCF0:USTF0",1740888186479,0.10540658,85781.0,85780.0,0.4541065]
["bitfinex-derivatives","BTCF0:USTF0",1740888187071,0.01210108,85781.0,85780.0,0.4541065]
["bitfinex-derivatives","BTCF0:USTF0",1740888187773,0.10540658,85781.0,85780.0,0.4541065]
["bitfinex-derivatives","BTCF0:USTF0",1740888189569,0.10540658,85781.0,85780.0,0.4868065]
["bitfinex-derivatives","BTCF0:USTF0",1740888192174,0.01210108,85781.0,85780.0,0.4868065]
["bitfinex-derivatives","BTCF0:USTF0",1740888192884,0.00017487,85781.0,85780.0,0.4868065]
["bitfinex-derivatives","BTCF0:USTF0",1740888193273,0.00174922,85791.0,85786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740888193469,0.01351754,85791.0,85790.0,0.4540957]
["bitfinex-derivatives","BTCF0:USTF0",1740888193687,0.00174922,85791.0,85790.0,0.4540957]
["bitfinex-derivatives","BTCF0:USTF0",1740888195078,0.01318674,85791.0,85790.0,0.4540957]
["bitfinex-derivatives","BTCF0:USTF0",1740888196387,0.0636,85795.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888196581,0.0636,85795.0,85794.0,0.0932913]
["bitfinex-derivatives","BTCF0:USTF0",1740888196786,0.0618,85805.0,85798.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1740888196990,0.0618,85805.0,85804.0,0.0932805]
["bitfinex-derivatives","BTCF0:USTF0",1740888197290,0.0932815,85803.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888198785,0.0932826,85802.0,85801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888199787,0.0932826,85802.0,85801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888203983,0.0932826,85802.0,85801.0,0.0933637]
["bitfinex-derivatives","BTCF0:USTF0",1740888204183,0.52763135,85805.0,85804.0,0.0932805]
["bitfinex-derivatives","BTCF0:USTF0",1740888204184,0.43435195,85805.0,85804.0,0.0932805]
["bitfinex-derivatives","BTCF0:USTF0",1740888204688,0.52763135,85805.0,85804.0,0.0932805]
["bitfinex-derivatives","BTCF0:USTF0",1740888205277,0.43435195,85805.0,85804.0,0.0932805]
["bitfinex-derivatives","BTCF0:USTF0",1740888205482,0.52763135,85805.0,85804.0,0.0932805]
["bitfinex-derivatives","BTCF0:USTF0",1740888205887,0.0932805,85804.0,85803.0,0.0933215]
["bitfinex-derivatives","BTCF0:USTF0",1740888206978,0.0932805,85804.0,85803.0,0.11154447]
["bitfinex-derivatives","BTCF0:USTF0",1740888207582,0.0618,85805.0,85803.0,0.16073824]
["bitfinex-derivatives","BTCF0:USTF0",1740888207895,0.0618,85805.0,85804.0,0.14066039]
["bitfinex-derivatives","BTCF0:USTF0",1740888208090,0.16938444,85805.0,85804.0,0.14066039]
["bitfinex-derivatives","BTCF0:USTF0",1740888208484,0.16938444,85805.0,85804.0,0.04737989]
["bitfinex-derivatives","BTCF0:USTF0",1740888208687,0.16938444,85805.0,85804.0,0.09657366]
["bitfinex-derivatives","BTCF0:USTF0",1740888209983,0.16938444,85805.0,85804.0,0.16069724]
["bitfinex-derivatives","BTCF0:USTF0",1740888210587,0.16938444,85805.0,85804.0,0.06741687]
["bitfinex-derivatives","BTCF0:USTF0",1740888211595,0.53018444,85805.0,85804.0,0.06741687]
["bitfinex-derivatives","BTCF0:USTF0",1740888212586,0.53018444,85805.0,85804.0,0.06741861]
["bitfinex-derivatives","BTCF0:USTF0",1740888212787,0.53018444,85805.0,85804.0,0.01751861]
["bitfinex-derivatives","BTCF0:USTF0",1740888213187,0.0932826,85802.0,85801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888214088,0.0932826,85802.0,85801.0,0.02924119]
["bitfinex-derivatives","BTCF0:USTF0",1740888214691,0.0932826,85802.0,85801.0,0.02924079]
["bitfinex-derivatives","BTCF0:USTF0",1740888214893,0.0932968,85789.0,85788.0,0.23149469]
["bitfinex-derivatives","BTCF0:USTF0",1740888215090,0.4540968,85789.0,85788.0,0.23149469]
["bitfinex-derivatives","BTCF0:USTF0",1740888216195,0.3608,85789.0,85788.0,0.32479249]
["bitfinex-derivatives","BTCF0:USTF0",1740888216397,0.1235968,85789.0,85788.0,0.32479249]
["bitfinex-derivatives","BTCF0:USTF0",1740888216792,0.1235968,85789.0,85788.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1740888216992,0.0303,85789.0,85787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888217299,0.0932978,85788.0,85787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888223403,0.0932978,85788.0,85787.0,0.04967018]
["bitfinex-derivatives","BTCF0:USTF0",1740888225208,0.0932978,85788.0,85787.0,0.06789833]
["bitfinex-derivatives","BTCF0:USTF0",1740888226704,0.0932978,85788.0,85787.0,0.01830815]
["bitfinex-derivatives","BTCF0:USTF0",1740888228108,0.0932978,85788.0,85787.0,0.0679236]
["bitfinex-derivatives","BTCF0:USTF0",1740888228805,0.0932978,85788.0,85787.0,0.02643239]
["bitfinex-derivatives","BTCF0:USTF0",1740888230312,0.0932989,85787.0,85786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888230807,0.1235973,85789.0,85788.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1740888231398,0.0932989,85787.0,85786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888240712,0.0932989,85787.0,85786.0,0.01830833]
["bitfinex-derivatives","BTCF0:USTF0",1740888243310,0.0932989,85787.0,85786.0,0.05020833]
["bitfinex-derivatives","BTCF0:USTF0",1740888243509,0.0932989,85787.0,85786.0,0.11490833]
["bitfinex-derivatives","BTCF0:USTF0",1740888244111,0.0932989,85787.0,85786.0,0.01830833]
["bitfinex-derivatives","BTCF0:USTF0",1740888245212,0.0932989,85787.0,85786.0,0.01830831]
["bitfinex-derivatives","BTCF0:USTF0",1740888245412,0.0933,85786.0,85785.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1740888246318,0.0466493,85788.0,85780.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740888246319,0.1399553,85783.0,85782.0,0.20981418]
["bitfinex-derivatives","BTCF0:USTF0",1740888246516,0.5007553,85783.0,85782.0,0.20981418]
["bitfinex-derivatives","BTCF0:USTF0",1740888246916,0.5007553,85783.0,85782.0,0.05156876]
["bitfinex-derivatives","BTCF0:USTF0",1740888247219,0.0933229,85765.0,85764.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740888247918,0.0933229,85765.0,85764.0,0.11506185]
["bitfinex-derivatives","BTCF0:USTF0",1740888249127,0.0933229,85765.0,85764.0,0.20838585]
["bitfinex-derivatives","BTCF0:USTF0",1740888249316,0.00857023,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888249715,0.10188873,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888249921,0.10188873,85769.0,85768.0,0.14278145]
["bitfinex-derivatives","BTCF0:USTF0",1740888250119,0.00857023,85769.0,85768.0,0.14278145]
["bitfinex-derivatives","BTCF0:USTF0",1740888250520,0.10188873,85769.0,85768.0,0.14278145]
["bitfinex-derivatives","BTCF0:USTF0",1740888250717,0.0933185,85769.0,85768.0,0.50358145]
["bitfinex-derivatives","BTCF0:USTF0",1740888251127,0.0933185,85769.0,85768.0,0.41026185]
["bitfinex-derivatives","BTCF0:USTF0",1740888251627,0.0933185,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888253127,0.0933185,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888253315,0.0933185,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888254020,0.0933185,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888254333,0.0933185,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888255528,0.0933185,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888257418,0.0933185,85769.0,85768.0,0.37903042]
["bitfinex-derivatives","BTCF0:USTF0",1740888257625,0.0933185,85769.0,85768.0,0.01823042]
["bitfinex-derivatives","BTCF0:USTF0",1740888258334,0.0933185,85769.0,85768.0,0.06822404]
["bitfinex-derivatives","BTCF0:USTF0",1740888262842,0.0933185,85769.0,85768.0,0.01823042]
["bitfinex-derivatives","BTCF0:USTF0",1740888268050,0.0933185,85769.0,85768.0,0.01823371]
["bitfinex-derivatives","BTCF0:USTF0",1740888268847,0.44931517,85770.0,85768.0,0.01823357]
["bitfinex-derivatives","BTCF0:USTF0",1740888269043,0.54143256,85770.0,85769.0,0.01823357]
["bitfinex-derivatives","BTCF0:USTF0",1740888269948,0.08731516,85770.0,85769.0,0.01823357]
["bitfinex-derivatives","BTCF0:USTF0",1740888270140,0.08731516,85770.0,85769.0,0.11155207]
["bitfinex-derivatives","BTCF0:USTF0",1740888270445,0.04065606,85770.0,85769.0,0.11155207]
["bitfinex-derivatives","BTCF0:USTF0",1740888270646,0.10207346,85770.0,85769.0,0.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1740888273054,0.10207346,85770.0,85769.0,0.06789881]
["bitfinex-derivatives","BTCF0:USTF0",1740888273352,0.10207346,85770.0,85769.0,0.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1740888273539,0.10207346,85770.0,85769.0,0.06789881]
["bitfinex-derivatives","BTCF0:USTF0",1740888273943,0.10207346,85770.0,85769.0,0.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1740888275547,1e-08,85770.0,85769.0,0.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1740888275941,0.01490503,85773.0,85772.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1740888275942,0.00017487,85773.0,85772.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1740888276147,0.10434064,85774.0,85773.0,0.0933142]
["bitfinex-derivatives","BTCF0:USTF0",1740888276350,0.10434064,85774.0,85773.0,0.11154777]
["bitfinex-derivatives","BTCF0:USTF0",1740888276656,0.0933125,85775.0,85774.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1740888276856,0.0933125,85775.0,85774.0,0.20594091]
["bitfinex-derivatives","BTCF0:USTF0",1740888277557,0.10752646,85775.0,85774.0,0.25560615]
["bitfinex-derivatives","BTCF0:USTF0",1740888279251,0.10752646,85775.0,85774.0,0.16229415]
["bitfinex-derivatives","BTCF0:USTF0",1740888279446,0.10752646,85775.0,85774.0,0.06789415]
["bitfinex-derivatives","BTCF0:USTF0",1740888279767,0.13822646,85775.0,85774.0,0.06789415]
["bitfinex-derivatives","BTCF0:USTF0",1740888280458,0.13822646,85775.0,85774.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1740888280655,0.13822646,85775.0,85774.0,0.14297834]
["bitfinex-derivatives","BTCF0:USTF0",1740888282557,0.01421396,85775.0,85774.0,0.14297834]
["bitfinex-derivatives","BTCF0:USTF0",1740888282856,0.00858191,85777.0,85774.0,0.14297834]
["bitfinex-derivatives","BTCF0:USTF0",1740888282857,0.10189221,85777.0,85774.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1740888283061,0.10189221,85777.0,85776.0,0.0933109]
["bitfinex-derivatives","BTCF0:USTF0",1740888283262,0.11575847,85777.0,85776.0,0.0933109]
["bitfinex-derivatives","BTCF0:USTF0",1740888283758,0.02244817,85777.0,85776.0,0.0933109]
["bitfinex-derivatives","BTCF0:USTF0",1740888283952,0.11575797,85777.0,85776.0,0.14297614]
["bitfinex-derivatives","BTCF0:USTF0",1740888284155,0.10189171,85777.0,85776.0,0.14297614]
["bitfinex-derivatives","BTCF0:USTF0",1740888284356,0.10189171,85777.0,85776.0,0.0933109]
["bitfinex-derivatives","BTCF0:USTF0",1740888285063,0.11598094,85777.0,85776.0,0.0933109]
["bitfinex-derivatives","BTCF0:USTF0",1740888285664,0.11598094,85777.0,85775.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1740888285665,0.0933109,85776.0,85775.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1740888286255,0.0933109,85776.0,85775.0,0.04913882]
["bitfinex-derivatives","BTCF0:USTF0",1740888286463,0.1584109,85776.0,85775.0,0.04913882]
["bitfinex-derivatives","BTCF0:USTF0",1740888289870,0.1584109,85776.0,85775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888290966,0.0933185,85769.0,85764.0,0.27948379]
["bitfinex-derivatives","BTCF0:USTF0",1740888291168,0.4541185,85769.0,85764.0,0.27948379]
["bitfinex-derivatives","BTCF0:USTF0",1740888291366,0.0933196,85768.0,85764.0,0.27948379]
["bitfinex-derivatives","BTCF0:USTF0",1740888292067,0.0933196,85768.0,85767.0,0.04876444]
["bitfinex-derivatives","BTCF0:USTF0",1740888293063,0.0933196,85768.0,85767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888294264,0.0933196,85768.0,85767.0,0.04848016]
["bitfinex-derivatives","BTCF0:USTF0",1740888294865,0.0933196,85768.0,85767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888295470,0.0933207,85767.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888295666,0.0933207,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888295867,0.0933207,85767.0,85766.0,0.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1740888296167,0.0933207,85767.0,85766.0,0.14213457]
["bitfinex-derivatives","BTCF0:USTF0",1740888296372,0.0933207,85767.0,85766.0,0.04881277]
["bitfinex-derivatives","BTCF0:USTF0",1740888298075,0.19766948,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888298383,0.19766948,85769.0,85768.0,0.11155068]
["bitfinex-derivatives","BTCF0:USTF0",1740888298584,0.19766948,85769.0,85768.0,0.16028345]
["bitfinex-derivatives","BTCF0:USTF0",1740888298877,0.19766948,85769.0,85768.0,0.06696385]
["bitfinex-derivatives","BTCF0:USTF0",1740888299077,0.19766918,85769.0,85768.0,0.06696385]
["bitfinex-derivatives","BTCF0:USTF0",1740888299685,0.19766918,85769.0,85768.0,0.16028345]
["bitfinex-derivatives","BTCF0:USTF0",1740888300178,0.10435068,85769.0,85768.0,0.14205237]
["bitfinex-derivatives","BTCF0:USTF0",1740888300378,0.19766918,85769.0,85768.0,0.14205237]
["bitfinex-derivatives","BTCF0:USTF0",1740888300585,0.0933185,85769.0,85768.0,0.14205237]
["bitfinex-derivatives","BTCF0:USTF0",1740888300776,0.0933185,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888301673,0.0933196,85768.0,85767.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740888302080,0.0933196,85768.0,85767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740888302479,0.1251196,85768.0,85767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740888303081,0.1251196,85768.0,85767.0,0.01839111]
["bitfinex-derivatives","BTCF0:USTF0",1740888304081,0.1251196,85768.0,85767.0,0.04944324]
["bitfinex-derivatives","BTCF0:USTF0",1740888306586,0.1251196,85768.0,85767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740888309382,0.1251196,85768.0,85767.0,0.0934807]
["bitfinex-derivatives","BTCF0:USTF0",1740888309582,0.1251196,85768.0,85767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740888310583,0.1251196,85768.0,85767.0,0.0934807]
["bitfinex-derivatives","BTCF0:USTF0",1740888310981,0.1251196,85768.0,85767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740888311582,0.1251196,85768.0,85767.0,0.0934807]
["bitfinex-derivatives","BTCF0:USTF0",1740888312494,0.22947028,85768.0,85767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740888316192,0.0933207,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888319700,0.10435068,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740888319883,0.20629841,85773.0,85770.0,0.0466587]
["bitfinex-derivatives","BTCF0:USTF0",1740888320083,0.2050584,85773.0,85772.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1740888320480,0.2050584,85773.0,85772.0,0.14249383]
["bitfinex-derivatives","BTCF0:USTF0",1740888320892,0.2983726,85773.0,85772.0,0.04917853]
["bitfinex-derivatives","BTCF0:USTF0",1740888321589,0.0933153,85772.0,85771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888322093,0.0933153,85772.0,85771.0,0.0491718]
["bitfinex-derivatives","BTCF0:USTF0",1740888322596,0.1729584,85773.0,85772.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1740888322791,0.1729584,85773.0,85772.0,0.1576153]
["bitfinex-derivatives","BTCF0:USTF0",1740888323001,0.1729584,85773.0,85772.0,0.2269153]
["bitfinex-derivatives","BTCF0:USTF0",1740888323181,0.2662726,85773.0,85772.0,0.1893153]
["bitfinex-derivatives","BTCF0:USTF0",1740888323491,0.27949403,85773.0,85772.0,0.25667541]
["bitfinex-derivatives","BTCF0:USTF0",1740888323890,0.10653563,85773.0,85772.0,0.16336011]
["bitfinex-derivatives","BTCF0:USTF0",1740888324287,0.10653563,85773.0,85772.0,0.25667541]
["bitfinex-derivatives","BTCF0:USTF0",1740888324487,0.10653563,85773.0,85772.0,0.16336011]
["bitfinex-derivatives","BTCF0:USTF0",1740888324692,0.10653563,85773.0,85772.0,0.16067541]
["bitfinex-derivatives","BTCF0:USTF0",1740888325591,0.10653563,85773.0,85772.0,0.1606762]
["bitfinex-derivatives","BTCF0:USTF0",1740888325899,0.10653563,85773.0,85772.0,0.1115444]
["bitfinex-derivatives","BTCF0:USTF0",1740888326089,0.0933142,85773.0,85772.0,0.1115444]
["bitfinex-derivatives","BTCF0:USTF0",1740888326393,0.23271387,85774.0,85773.0,0.0933142]
["bitfinex-derivatives","BTCF0:USTF0",1740888326698,0.10681021,85774.0,85773.0,0.4723433]
["bitfinex-derivatives","BTCF0:USTF0",1740888327086,0.10681021,85774.0,85773.0,0.52170411]
["bitfinex-derivatives","BTCF0:USTF0",1740888327693,0.10681021,85774.0,85773.0,0.47234328]
["bitfinex-derivatives","BTCF0:USTF0",1740888327900,0.10454702,85777.0,85775.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1740888328089,0.19785772,85777.0,85776.0,0.11153998]
["bitfinex-derivatives","BTCF0:USTF0",1740888328789,0.21117297,85777.0,85776.0,0.11153998]
["bitfinex-derivatives","BTCF0:USTF0",1740888329387,0.21117297,85777.0,85776.0,0.01822908]
["bitfinex-derivatives","BTCF0:USTF0",1740888329790,0.21117297,85777.0,85776.0,0.11153998]
["bitfinex-derivatives","BTCF0:USTF0",1740888329985,0.24347297,85777.0,85776.0,0.11153998]
["bitfinex-derivatives","BTCF0:USTF0",1740888330302,0.13892595,85777.0,85776.0,0.11153998]
["bitfinex-derivatives","BTCF0:USTF0",1740888330518,0.13892595,85777.0,85776.0,0.01822908]
["bitfinex-derivatives","BTCF0:USTF0",1740888330998,0.13892505,85777.0,85776.0,0.01822909]
["bitfinex-derivatives","BTCF0:USTF0",1740888331390,0.04561525,85777.0,85775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888331698,0.1247109,85776.0,85775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888331897,0.1247109,85776.0,85775.0,0.04908147]
["bitfinex-derivatives","BTCF0:USTF0",1740888332088,0.1247109,85776.0,85775.0,0.04912147]
["bitfinex-derivatives","BTCF0:USTF0",1740888332492,0.1247109,85776.0,85775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740888334500,0.1247109,85776.0,85775.0,0.01831043]
["bitfinex-derivatives","BTCF0:USTF0",1740888336590,0.1247109,85776.0,85775.0,0.01823043]
["bitfinex-derivatives","BTCF0:USTF0",1740888337798,0.1247109,85776.0,85775.0,0.11154243]
["bitfinex-derivatives","BTCF0:USTF0",1740888337996,0.1247109,85776.0,85775.0,0.11154205]
["bitfinex-derivatives","BTCF0:USTF0",1740888339592,0.1247109,85776.0,85775.0,0.16075506]
["bitfinex-derivatives","BTCF0:USTF0",1740888340195,0.1247109,85776.0,85775.0,0.06744306]
["bitfinex-derivatives","BTCF0:USTF0",1740888341002,0.1247109,85776.0,85775.0,0.01823005]
["bitfinex-derivatives","BTCF0:USTF0",1740888345514,0.0933174,85770.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888345903,0.0933196,85768.0,85767.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1740888346606,0.0933196,85768.0,85767.0,0.11155088]
["bitfinex-derivatives","BTCF0:USTF0",1740888347305,0.0933196,85768.0,85767.0,0.01823068]
["bitfinex-derivatives","BTCF0:USTF0",1740888348496,0.0933196,85768.0,85760.0,0.37281109]
["bitfinex-derivatives","BTCF0:USTF0",1740888348702,0.0933272,85761.0,85758.0,0.4074651]
["bitfinex-derivatives","BTCF0:USTF0",1740888348903,0.0933272,85761.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888348904,0.0933294,85759.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888349208,0.0933294,85759.0,85758.0,0.4541305]
["bitfinex-derivatives","BTCF0:USTF0",1740888349509,0.0933294,85759.0,85758.0,0.42777994]
["bitfinex-derivatives","BTCF0:USTF0",1740888349706,0.4541294,85759.0,85758.0,0.06697994]
["bitfinex-derivatives","BTCF0:USTF0",1740888349908,0.46770162,85759.0,85758.0,0.06697994]
["bitfinex-derivatives","BTCF0:USTF0",1740888350414,0.46770162,85759.0,85758.0,0.06698263]
["bitfinex-derivatives","BTCF0:USTF0",1740888350610,0.46770162,85759.0,85758.0,0.06698295]
["bitfinex-derivatives","BTCF0:USTF0",1740888351101,0.46770162,85759.0,85758.0,0.01823474]
["bitfinex-derivatives","BTCF0:USTF0",1740888351510,0.10690162,85759.0,85758.0,0.01823474]
["bitfinex-derivatives","BTCF0:USTF0",1740888351714,0.10690162,85759.0,85758.0,0.11156524]
["bitfinex-derivatives","BTCF0:USTF0",1740888352510,0.10690162,85759.0,85758.0,0.16065349]
["bitfinex-derivatives","BTCF0:USTF0",1740888352813,0.01357222,85759.0,85758.0,0.16065349]
["bitfinex-derivatives","BTCF0:USTF0",1740888353021,0.01357222,85759.0,85758.0,0.19185349]
["bitfinex-derivatives","BTCF0:USTF0",1740888353307,0.1248283,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740888353612,0.1248283,85760.0,85759.0,0.11156414]
["bitfinex-derivatives","BTCF0:USTF0",1740888353806,0.13832062,85760.0,85759.0,0.16065239]
["bitfinex-derivatives","BTCF0:USTF0",1740888355404,0.13832062,85760.0,85759.0,0.06732299]
["bitfinex-derivatives","BTCF0:USTF0",1740888355804,0.0933316,85757.0,85756.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740888356299,0.0933316,85757.0,85756.0,0.04931921]
["bitfinex-derivatives","BTCF0:USTF0",1740888357609,0.4541316,85757.0,85756.0,0.04931921]
["bitfinex-derivatives","BTCF0:USTF0",1740888359414,0.4541316,85757.0,85756.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740888361810,0.24448712,85759.0,85758.0,0.0933305]
["bitfinex-derivatives","BTCF0:USTF0",1740888362405,0.0933305,85758.0,85757.0,0.1585308]
["bitfinex-derivatives","BTCF0:USTF0",1740888362611,0.0933305,85758.0,85757.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1740888366414,0.0933305,85758.0,85757.0,0.17460331]
["bitfinex-derivatives","BTCF0:USTF0",1740888367415,0.0933305,85758.0,85757.0,0.14250331]
["bitfinex-derivatives","BTCF0:USTF0",1740888367621,0.0933305,85758.0,85757.0,0.04917251]
["bitfinex-derivatives","BTCF0:USTF0",1740888367812,0.0933305,85758.0,85757.0,0.06740605]
["bitfinex-derivatives","BTCF0:USTF0",1740888368614,0.0933305,85758.0,85757.0,0.01823354]
["bitfinex-derivatives","BTCF0:USTF0",1740888369025,0.046665,85759.0,85756.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740888369321,0.0933305,85758.0,85757.0,0.01823406]
["bitfinex-derivatives","BTCF0:USTF0",1740888369922,0.046665,85759.0,85757.0,0.01823417]
["bitfinex-derivatives","BTCF0:USTF0",1740888370118,0.1399944,85759.0,85758.0,0.01823417]
["bitfinex-derivatives","BTCF0:USTF0",1740888371322,0.1399944,85759.0,85758.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1740888371518,0.24448492,85759.0,85758.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1740888371720,0.24448492,85759.0,85758.0,0.01823417]
["bitfinex-derivatives","BTCF0:USTF0",1740888372515,0.24448492,85759.0,85758.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1740888374229,0.0933316,85757.0,85756.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740888374432,0.0933316,85757.0,85756.0,0.01840827]
["bitfinex-derivatives","BTCF0:USTF0",1740888376346,0.0933316,85757.0,85756.0,0.11174097]
["bitfinex-derivatives","BTCF0:USTF0",1740888378944,0.0933316,85757.0,85756.0,0.16102515]
["bitfinex-derivatives","BTCF0:USTF0",1740888379446,0.19782212,85757.0,85756.0,0.16102515]
["bitfinex-derivatives","BTCF0:USTF0",1740888379639,0.10449052,85757.0,85756.0,0.16102515]
["bitfinex-derivatives","BTCF0:USTF0",1740888380245,0.19782212,85757.0,85756.0,0.16102515]
["bitfinex-derivatives","BTCF0:USTF0",1740888382538,0.19782212,85757.0,85756.0,0.16102421]
["bitfinex-derivatives","BTCF0:USTF0",1740888383040,0.0933316,85757.0,85756.0,0.16102421]
["bitfinex-derivatives","BTCF0:USTF0",1740888384438,0.01349232,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740888384635,0.10449052,85762.0,85759.0,0.4541294]
["bitfinex-derivatives","BTCF0:USTF0",1740888384840,0.10449052,85762.0,85761.0,0.0933272]
["bitfinex-derivatives","BTCF0:USTF0",1740888385043,0.10449052,85762.0,85761.0,0.11155894]
["bitfinex-derivatives","BTCF0:USTF0",1740888385250,0.11741221,85762.0,85761.0,0.19204341]
["bitfinex-derivatives","BTCF0:USTF0",1740888385749,0.21073831,85762.0,85761.0,0.19204341]
["bitfinex-derivatives","BTCF0:USTF0",1740888386248,0.21073831,85762.0,85761.0,0.16084341]
["bitfinex-derivatives","BTCF0:USTF0",1740888386843,0.21073831,85762.0,85761.0,0.16084305]
["bitfinex-derivatives","BTCF0:USTF0",1740888387044,0.21073831,85762.0,85761.0,0.06751585]
["bitfinex-derivatives","BTCF0:USTF0",1740888387549,0.10624779,85762.0,85761.0,0.16084305]
["bitfinex-derivatives","BTCF0:USTF0",1740888389052,0.10624779,85762.0,85761.0,0.16084328]
["bitfinex-derivatives","BTCF0:USTF0",1740888389250,0.10624779,85762.0,85761.0,0.19374328]
["bitfinex-derivatives","BTCF0:USTF0",1740888390052,0.01292169,85762.0,85761.0,0.19374328]
["bitfinex-derivatives","BTCF0:USTF0",1740888390351,0.0933253,85763.0,85762.0,0.0466626]
["bitfinex-derivatives","BTCF0:USTF0",1740888390543,0.0933253,85763.0,85762.0,0.06489421]
["bitfinex-derivatives","BTCF0:USTF0",1740888390945,0.19798999,85765.0,85764.0,0.093324]
["bitfinex-derivatives","BTCF0:USTF0",1740888391252,0.19798999,85765.0,85764.0,0.11155561]
["bitfinex-derivatives","BTCF0:USTF0",1740888391253,0.09349947,85765.0,85764.0,0.11155561]
["bitfinex-derivatives","BTCF0:USTF0",1740888391850,0.09349947,85765.0,85764.0,0.16084008]
["bitfinex-derivatives","BTCF0:USTF0",1740888392344,0.10639972,85765.0,85764.0,0.06751608]
["bitfinex-derivatives","BTCF0:USTF0",1740888392849,0.10639972,85765.0,85764.0,0.16084008]
["bitfinex-derivatives","BTCF0:USTF0",1740888394250,0.01307512,85765.0,85764.0,0.16084008]
["bitfinex-derivatives","BTCF0:USTF0",1740888394453,0.01307512,85765.0,85764.0,0.19334008]
["bitfinex-derivatives","BTCF0:USTF0",1740888394757,0.10449052,85767.0,85766.0,0.0933218]
["bitfinex-derivatives","BTCF0:USTF0",1740888394958,0.10449052,85767.0,85766.0,0.11155341]
["bitfinex-derivatives","BTCF0:USTF0",1740888395358,0.10449052,85767.0,85766.0,0.16083788]
["bitfinex-derivatives","BTCF0:USTF0",1740888395556,0.11798278,85767.0,85766.0,0.16083788]
["bitfinex-derivatives","BTCF0:USTF0",1740888396954,0.21130348,85767.0,85766.0,0.16083788]
["bitfinex-derivatives","BTCF0:USTF0",1740888397355,0.21130348,85767.0,85766.0,0.16083533]
["bitfinex-derivatives","BTCF0:USTF0",1740888397856,0.10681296,85767.0,85766.0,0.44031912]
["bitfinex-derivatives","BTCF0:USTF0",1740888399263,0.10681296,85767.0,85766.0,0.80111912]
["bitfinex-derivatives","BTCF0:USTF0",1740888399460,0.01349226,85767.0,85766.0,0.80111912]
["bitfinex-derivatives","BTCF0:USTF0",1740888399759,0.0466588,85770.0,85766.0,0.80111912]
["bitfinex-derivatives","BTCF0:USTF0",1740888399760,0.0466593,85769.0,85768.0,0.0933185]
["bitfinex-derivatives","BTCF0:USTF0",1740888399959,0.1399778,85769.0,85768.0,0.11154756]
["bitfinex-derivatives","BTCF0:USTF0",1740888400258,0.1399778,85769.0,85768.0,0.01822906]
["bitfinex-derivatives","BTCF0:USTF0",1740888400452,0.1399778,85769.0,85768.0,0.06751353]
["bitfinex-derivatives","BTCF0:USTF0",1740888401056,0.1399778,85769.0,85768.0,0.01822906]
["bitfinex-derivatives","BTCF0:USTF0",1740888401249,0.1399778,85769.0,85768.0,0.11154866]
["bitfinex-derivatives","BTCF0:USTF0",1740888401455,0.0466593,85769.0,85766.0,0.64028379]
["bitfinex-derivatives","BTCF0:USTF0",1740888401654,0.0933196,85768.0,85767.0,0.01823079]
["bitfinex-derivatives","BTCF0:USTF0",1740888401850,0.0933196,85768.0,85767.0,0.11155149]
["bitfinex-derivatives","BTCF0:USTF0",1740888402562,0.0933196,85768.0,85767.0,0.01823079]
["bitfinex-derivatives","BTCF0:USTF0",1740888403259,0.0933196,85768.0,85767.0,0.11155149]
["bitfinex-derivatives","BTCF0:USTF0",1740888404156,0.01346151,85770.0,85769.0,0.0933185]
["bitfinex-derivatives","BTCF0:USTF0",1740888404352,0.03307487,85775.0,85769.0,0.0933185]
["bitfinex-derivatives","BTCF0:USTF0",1740888404666,0.03307487,85775.0,85767.0,0.09490214]
["bitfinex-derivatives","BTCF0:USTF0",1740888404667,0.1399739,85774.0,85773.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740888404866,0.24446442,85774.0,85773.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740888405459,0.25743712,85774.0,85773.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740888405959,0.25743712,85774.0,85773.0,0.14188758]
["bitfinex-derivatives","BTCF0:USTF0",1740888406166,0.25743712,85774.0,85773.0,0.16011743]
["bitfinex-derivatives","BTCF0:USTF0",1740888407260,0.25743712,85774.0,85773.0,0.14188758]
["bitfinex-derivatives","BTCF0:USTF0",1740888408361,0.1529466,85774.0,85773.0,0.14188758]
["bitfinex-derivatives","BTCF0:USTF0",1740888409360,0.1529466,85774.0,85773.0,0.16011733]
["bitfinex-derivatives","BTCF0:USTF0",1740888409867,0.1529466,85774.0,85773.0,0.16011718]
["bitfinex-derivatives","BTCF0:USTF0",1740888411262,0.0596301,85774.0,85773.0,0.16011718]
["bitfinex-derivatives","BTCF0:USTF0",1740888411563,0.0129727,85774.0,85773.0,0.52091718]
["bitfinex-derivatives","BTCF0:USTF0",1740888411958,0.03307487,85775.0,85774.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740888412267,0.03307487,85775.0,85774.0,0.11154229]
["bitfinex-derivatives","BTCF0:USTF0",1740888412858,0.03307487,85775.0,85774.0,0.16011677]
["bitfinex-derivatives","BTCF0:USTF0",1740888413059,0.046287,85775.0,85774.0,0.16011677]
["bitfinex-derivatives","BTCF0:USTF0",1740888413869,0.139599,85775.0,85774.0,0.16011677]
["bitfinex-derivatives","BTCF0:USTF0",1740888416864,0.139599,85775.0,85774.0,0.06680367]
["bitfinex-derivatives","BTCF0:USTF0",1740888417466,0.139599,85775.0,85774.0,0.01822919]
["bitfinex-derivatives","BTCF0:USTF0",1740888418363,0.0933142,85773.0,85772.0,0.2095473]
["bitfinex-derivatives","BTCF0:USTF0",1740888418765,0.0933196,85768.0,85767.0,0.27948379]
["bitfinex-derivatives","BTCF0:USTF0",1740888419277,0.0933272,85761.0,85760.0,0.29317445]
["bitfinex-derivatives","BTCF0:USTF0",1740888419465,0.4541272,85761.0,85760.0,0.34259181]
["bitfinex-derivatives","BTCF0:USTF0",1740888419765,0.4541272,85761.0,85760.0,0.04941736]
["bitfinex-derivatives","BTCF0:USTF0",1740888420163,0.4541272,85761.0,85756.0,0.15678371]
["bitfinex-derivatives","BTCF0:USTF0",1740888420164,0.0933316,85757.0,85756.0,0.15678371]
["bitfinex-derivatives","BTCF0:USTF0",1740888420364,0.0933414,85748.0,85747.0,0.37171517]
["bitfinex-derivatives","BTCF0:USTF0",1740888420667,0.4541414,85748.0,85747.0,0.32440118]
["bitfinex-derivatives","BTCF0:USTF0",1740888421171,0.4541414,85748.0,85747.0,0.2310532]
["bitfinex-derivatives","BTCF0:USTF0",1740888421572,0.4541414,85748.0,85747.0,0.18437921]
["bitfinex-derivatives","BTCF0:USTF0",1740888421772,0.4541414,85748.0,85747.0,0.13770522]
["bitfinex-derivatives","BTCF0:USTF0",1740888421973,0.4541414,85748.0,85747.0,0.09103123]
["bitfinex-derivatives","BTCF0:USTF0",1740888423267,0.4541414,85748.0,85747.0,0.00189237]
["bitfinex-derivatives","BTCF0:USTF0",1740888423472,0.4855414,85748.0,85747.0,0.00189237]
["bitfinex-derivatives","BTCF0:USTF0",1740888423771,0.49850396,85748.0,85747.0,0.00189237]
["bitfinex-derivatives","BTCF0:USTF0",1740888424365,0.49850396,85748.0,85747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740888424771,0.49850396,85748.0,85722.0,0.1248692]
["bitfinex-derivatives","BTCF0:USTF0",1740888424772,0.0933686,85723.0,85722.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740888425467,0.0933686,85723.0,85722.0,0.1248697]
["bitfinex-derivatives","BTCF0:USTF0",1740888426868,0.10673226,85723.0,85722.0,0.1248697]
["bitfinex-derivatives","BTCF0:USTF0",1740888427079,0.01336366,85723.0,85722.0,0.1248697]
["bitfinex-derivatives","BTCF0:USTF0",1740888427281,0.10673226,85723.0,85722.0,0.1248697]
["bitfinex-derivatives","BTCF0:USTF0",1740888427576,0.0933686,85723.0,85722.0,0.1248697]
["bitfinex-derivatives","BTCF0:USTF0",1740888429372,0.10662541,85723.0,85722.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740888429571,0.13712541,85723.0,85722.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740888429771,0.13712541,85723.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740888429772,0.0466874,85718.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740888429978,0.0933773,85715.0,85714.0,0.03087498]
["bitfinex-derivatives","BTCF0:USTF0",1740888430571,0.0933773,85715.0,85714.0,0.07930601]
["bitfinex-derivatives","BTCF0:USTF0",1740888430773,0.0933773,85715.0,85714.0,0.17268441]
["bitfinex-derivatives","BTCF0:USTF0",1740888431168,0.0933773,85715.0,85714.0,0.12425338]
["bitfinex-derivatives","BTCF0:USTF0",1740888432472,0.0933773,85715.0,85714.0,0.17257859]
["bitfinex-derivatives","BTCF0:USTF0",1740888432671,0.04375681,85723.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740888432672,0.01325681,85723.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740888432872,0.0933686,85723.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740888433280,0.0933686,85723.0,85721.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740888433281,0.0933663,85726.0,85725.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1740888433475,0.0317,85728.0,85725.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1740888433777,0.0552463,85735.0,85730.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1740888433966,0.09353488,85731.0,85730.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1740888434171,0.09353488,85731.0,85730.0,0.454161]
["bitfinex-derivatives","BTCF0:USTF0",1740888434375,0.09353488,85731.0,85730.0,0.47239952]
["bitfinex-derivatives","BTCF0:USTF0",1740888434572,0.00017498,85731.0,85730.0,0.47239929]
["bitfinex-derivatives","BTCF0:USTF0",1740888434772,0.01343712,85731.0,85730.0,0.47239929]
["bitfinex-derivatives","BTCF0:USTF0",1740888436279,0.10417781,85739.0,85738.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1740888436473,0.19752901,85739.0,85738.0,0.47239059]
["bitfinex-derivatives","BTCF0:USTF0",1740888436676,0.0933512,85739.0,85738.0,0.47239059]
["bitfinex-derivatives","BTCF0:USTF0",1740888436982,0.10643525,85739.0,85738.0,0.47239059]
["bitfinex-derivatives","BTCF0:USTF0",1740888437186,0.11513599,85739.0,85738.0,0.37903829]
["bitfinex-derivatives","BTCF0:USTF0",1740888437880,0.11513599,85739.0,85738.0,0.01823829]
["bitfinex-derivatives","BTCF0:USTF0",1740888438588,0.11513599,85739.0,85738.0,0.01823805]
["bitfinex-derivatives","BTCF0:USTF0",1740888439087,0.47593599,85739.0,85738.0,0.01823805]
["bitfinex-derivatives","BTCF0:USTF0",1740888440683,0.47593599,85739.0,85738.0,0.01823883]
["bitfinex-derivatives","BTCF0:USTF0",1740888443988,0.47593599,85739.0,85738.0,0.11159113]
["bitfinex-derivatives","BTCF0:USTF0",1740888444378,0.02178479,85739.0,85738.0,0.14077203]
["bitfinex-derivatives","BTCF0:USTF0",1740888444580,0.00870074,85739.0,85738.0,0.14077203]
["bitfinex-derivatives","BTCF0:USTF0",1740888444781,0.00870074,85739.0,85738.0,0.14076676]
["bitfinex-derivatives","BTCF0:USTF0",1740888445790,0.00870074,85739.0,85738.0,0.19098158]
["bitfinex-derivatives","BTCF0:USTF0",1740888446377,0.00870074,85739.0,85738.0,0.29098158]
["bitfinex-derivatives","BTCF0:USTF0",1740888446794,0.0466723,85745.0,85744.0,0.0933446]
["bitfinex-derivatives","BTCF0:USTF0",1740888447090,0.1400169,85745.0,85744.0,0.14075906]
["bitfinex-derivatives","BTCF0:USTF0",1740888447291,0.14895478,85745.0,85744.0,0.04741446]
["bitfinex-derivatives","BTCF0:USTF0",1740888447478,0.14895478,85745.0,85744.0,0.09762928]
["bitfinex-derivatives","BTCF0:USTF0",1740888449694,0.14895478,85745.0,85744.0,0.19097498]
["bitfinex-derivatives","BTCF0:USTF0",1740888451391,0.14895478,85745.0,85744.0,0.55177498]
["bitfinex-derivatives","BTCF0:USTF0",1740888451392,0.00893788,85745.0,85744.0,0.55177498]
["bitfinex-derivatives","BTCF0:USTF0",1740888451693,0.01351212,85747.0,85746.0,0.0933435]
["bitfinex-derivatives","BTCF0:USTF0",1740888451998,0.00017498,85747.0,85746.0,0.14075796]
["bitfinex-derivatives","BTCF0:USTF0",1740888452188,0.00017498,85747.0,85746.0,0.19097278]
["bitfinex-derivatives","BTCF0:USTF0",1740888452497,0.01702056,85747.0,85746.0,0.19097278]
["bitfinex-derivatives","BTCF0:USTF0",1740888453000,0.11036306,85747.0,85746.0,0.19097278]
["bitfinex-derivatives","BTCF0:USTF0",1740888453295,0.11036306,85747.0,85746.0,0.19096553]
["bitfinex-derivatives","BTCF0:USTF0",1740888453488,0.11036306,85747.0,85746.0,0.09762203]
["bitfinex-derivatives","BTCF0:USTF0",1740888453891,0.11036306,85747.0,85746.0,0.19096553]
["bitfinex-derivatives","BTCF0:USTF0",1740888454894,0.11036306,85747.0,85746.0,0.09762203]
["bitfinex-derivatives","BTCF0:USTF0",1740888455297,0.11036306,85747.0,85746.0,0.09762847]
["bitfinex-derivatives","BTCF0:USTF0",1740888455697,0.11036306,85747.0,85746.0,0.19097197]
["bitfinex-derivatives","BTCF0:USTF0",1740888458495,0.11036306,85747.0,85746.0,0.14075715]
["bitfinex-derivatives","BTCF0:USTF0",1740888458793,0.11036306,85747.0,85746.0,0.04741365]
["bitfinex-derivatives","BTCF0:USTF0",1740888460199,0.11036306,85747.0,85746.0,0.14075715]
["bitfinex-derivatives","BTCF0:USTF0",1740888460397,0.11036306,85747.0,85746.0,0.04741365]
["bitfinex-derivatives","BTCF0:USTF0",1740888460700,0.11036306,85747.0,85746.0,0.0977358]
["bitfinex-derivatives","BTCF0:USTF0",1740888462699,0.11036306,85747.0,85746.0,0.16190167]
["bitfinex-derivatives","BTCF0:USTF0",1740888463490,0.11036306,85747.0,85746.0,0.06855817]
["bitfinex-derivatives","BTCF0:USTF0",1740888464493,0.11036306,85747.0,85746.0,0.01823602]
["bitfinex-derivatives","BTCF0:USTF0",1740888465396,0.11036306,85747.0,85746.0,0.01823657]
["bitfinex-derivatives","BTCF0:USTF0",1740888466804,0.0933468,85743.0,85742.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1740888467506,0.0933533,85737.0,85736.0,0.03247498]
["bitfinex-derivatives","BTCF0:USTF0",1740888469609,0.0933533,85737.0,85736.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740888470702,0.0466863,85720.0,85719.0,0.1400542]
["bitfinex-derivatives","BTCF0:USTF0",1740888470905,0.093361,85730.0,85729.0,0.125261]
["bitfinex-derivatives","BTCF0:USTF0",1740888471809,0.093361,85730.0,85729.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740888472106,0.125961,85730.0,85729.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740888473208,0.093361,85730.0,85729.0,0.1252621]
["bitfinex-derivatives","BTCF0:USTF0",1740888474297,0.093361,85730.0,85729.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740888477202,0.093361,85730.0,85729.0,0.1252621]
["bitfinex-derivatives","BTCF0:USTF0",1740888477406,0.0933664,85725.0,85724.0,0.0933671]
["bitfinex-derivatives","BTCF0:USTF0",1740888477607,0.0933686,85723.0,85722.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1740888478009,0.0933686,85723.0,85722.0,0.1564687]
["bitfinex-derivatives","BTCF0:USTF0",1740888479706,0.10953865,85723.0,85722.0,0.1564687]
["bitfinex-derivatives","BTCF0:USTF0",1740888480306,0.10953865,85723.0,85722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740888480706,0.47033865,85723.0,85722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740888480910,0.0933697,85722.0,85721.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740888481109,0.1237697,85722.0,85721.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740888483211,0.1237697,85722.0,85721.0,0.09354578]
["bitfinex-derivatives","BTCF0:USTF0",1740888484713,0.0933697,85722.0,85721.0,0.09354578]
["bitfinex-derivatives","BTCF0:USTF0",1740888485017,0.0933697,85722.0,85721.0,0.15584578]
["bitfinex-derivatives","BTCF0:USTF0",1740888485715,0.0933697,85722.0,85721.0,0.09354578]
["bitfinex-derivatives","BTCF0:USTF0",1740888485915,0.1559697,85722.0,85721.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740888489122,0.0626,85722.0,85715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740888489309,0.0933762,85716.0,85715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740888490821,0.0933762,85716.0,85715.0,0.1237773]
["bitfinex-derivatives","BTCF0:USTF0",1740888491020,0.0933762,85716.0,85715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740888491619,0.0933828,85710.0,85709.0,0.4547829]
["bitfinex-derivatives","BTCF0:USTF0",1740888491835,0.0933828,85710.0,85709.0,0.4541829]
["bitfinex-derivatives","BTCF0:USTF0",1740888492018,0.0933828,85710.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888493123,0.0933828,85710.0,85709.0,0.4841838]
["bitfinex-derivatives","BTCF0:USTF0",1740888493521,0.0933828,85710.0,85709.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740888494218,0.0933828,85710.0,85709.0,0.4841838]
["bitfinex-derivatives","BTCF0:USTF0",1740888498023,0.0933828,85710.0,85709.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740888498931,0.0933828,85710.0,85709.0,0.4841838]
["bitfinex-derivatives","BTCF0:USTF0",1740888499726,0.10224867,85710.0,85709.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740888500026,0.10224867,85710.0,85709.0,0.4841838]
["bitfinex-derivatives","BTCF0:USTF0",1740888501532,0.10224867,85710.0,85709.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740888501729,0.10224867,85710.0,85709.0,0.4841838]
["bitfinex-derivatives","BTCF0:USTF0",1740888502131,0.10224867,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888502333,0.10224867,85710.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888504431,0.10224867,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888504836,0.00886587,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888506241,0.10224867,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888506737,0.00886587,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888507741,0.10224867,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888508037,0.16494867,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888509234,0.13384867,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888509433,0.04046587,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888509837,0.13384867,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888510438,0.04046587,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888510639,0.00886587,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888511137,0.10224867,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888511336,0.00886587,85710.0,85709.0,0.4541838]
["bitfinex-derivatives","BTCF0:USTF0",1740888513643,0.13929853,85714.0,85713.0,0.0933795]
["bitfinex-derivatives","BTCF0:USTF0",1740888514744,0.23267783,85714.0,85713.0,0.0933795]
["bitfinex-derivatives","BTCF0:USTF0",1740888514946,0.23267783,85714.0,85713.0,0.1236795]
["bitfinex-derivatives","BTCF0:USTF0",1740888515946,0.13929853,85714.0,85713.0,0.1236795]
["bitfinex-derivatives","BTCF0:USTF0",1740888516850,0.13929853,85714.0,85713.0,0.1246795]
["bitfinex-derivatives","BTCF0:USTF0",1740888517349,0.00017498,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740888517648,0.00017498,85718.0,85717.0,0.4541751]
["bitfinex-derivatives","BTCF0:USTF0",1740888518042,0.09354898,85718.0,85717.0,0.4541751]
["bitfinex-derivatives","BTCF0:USTF0",1740888520745,0.00017498,85718.0,85717.0,0.4541751]
["bitfinex-derivatives","BTCF0:USTF0",1740888521645,0.10485504,85718.0,85717.0,0.4541751]
["bitfinex-derivatives","BTCF0:USTF0",1740888523055,0.19822904,85718.0,85717.0,0.4541751]
["bitfinex-derivatives","BTCF0:USTF0",1740888523940,0.10485504,85718.0,85717.0,0.4541751]
["bitfinex-derivatives","BTCF0:USTF0",1740888524653,0.19822904,85718.0,85717.0,0.4541751]
["bitfinex-derivatives","BTCF0:USTF0",1740888524954,0.09354898,85718.0,85717.0,0.4541751]
["bitfinex-derivatives","BTCF0:USTF0",1740888525748,0.12414898,85718.0,85717.0,0.4541751]
["bitfinex-derivatives","BTCF0:USTF0",1740888526540,0.12414898,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740888527048,0.1400702,85714.0,85713.0,0.093379]
["bitfinex-derivatives","BTCF0:USTF0",1740888527442,0.0466896,85714.0,85711.0,0.0466908]
["bitfinex-derivatives","BTCF0:USTF0",1740888527649,0.0933806,85712.0,85711.0,0.0466908]
["bitfinex-derivatives","BTCF0:USTF0",1740888530046,0.1550805,85713.0,85712.0,0.0933806]
["bitfinex-derivatives","BTCF0:USTF0",1740888531346,0.0617,85713.0,85712.0,0.0933806]
["bitfinex-derivatives","BTCF0:USTF0",1740888531752,0.0617,85713.0,85712.0,0.0953806]
["bitfinex-derivatives","BTCF0:USTF0",1740888532355,0.0308,85713.0,85712.0,0.0953806]
["bitfinex-derivatives","BTCF0:USTF0",1740888532754,0.00017498,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740888533562,0.00017498,85718.0,85717.0,0.1561751]
["bitfinex-derivatives","BTCF0:USTF0",1740888533949,0.13947351,85718.0,85717.0,0.1561751]
["bitfinex-derivatives","BTCF0:USTF0",1740888534959,0.13947351,85718.0,85717.0,0.1571751]
["bitfinex-derivatives","BTCF0:USTF0",1740888536359,0.13947351,85718.0,85717.0,0.1581751]
["bitfinex-derivatives","BTCF0:USTF0",1740888536660,0.13947351,85718.0,85717.0,0.0953751]
["bitfinex-derivatives","BTCF0:USTF0",1740888537051,0.00017498,85718.0,85717.0,0.0953751]
["bitfinex-derivatives","BTCF0:USTF0",1740888538160,0.00017498,85718.0,85717.0,0.0943751]
["bitfinex-derivatives","BTCF0:USTF0",1740888539752,0.00017498,85718.0,85717.0,0.0963751]
["bitfinex-derivatives","BTCF0:USTF0",1740888540156,0.10482553,85718.0,85717.0,0.0963751]
["bitfinex-derivatives","BTCF0:USTF0",1740888540752,0.10482553,85718.0,85717.0,0.0953751]
["bitfinex-derivatives","BTCF0:USTF0",1740888542859,0.10482553,85718.0,85717.0,0.1963751]
["bitfinex-derivatives","BTCF0:USTF0",1740888543064,0.10482553,85718.0,85717.0,0.24733164]
["bitfinex-derivatives","BTCF0:USTF0",1740888543266,0.10482553,85718.0,85717.0,0.29693164]
["bitfinex-derivatives","BTCF0:USTF0",1740888543760,0.10482553,85718.0,85717.0,0.24593164]
["bitfinex-derivatives","BTCF0:USTF0",1740888543961,0.10482553,85718.0,85717.0,0.19633164]
["bitfinex-derivatives","BTCF0:USTF0",1740888544268,0.10482553,85718.0,85717.0,0.19393164]
["bitfinex-derivatives","BTCF0:USTF0",1740888544454,0.10482553,85718.0,85717.0,0.1429751]
["bitfinex-derivatives","BTCF0:USTF0",1740888544650,0.10482553,85718.0,85717.0,0.1439751]
["bitfinex-derivatives","BTCF0:USTF0",1740888545265,0.10482553,85718.0,85717.0,0.0943751]
["bitfinex-derivatives","BTCF0:USTF0",1740888545558,0.10482553,85718.0,85717.0,0.1439351]
["bitfinex-derivatives","BTCF0:USTF0",1740888546366,0.10482553,85718.0,85717.0,0.24532476]
["bitfinex-derivatives","BTCF0:USTF0",1740888546557,0.00017498,85718.0,85717.0,0.29488476]
["bitfinex-derivatives","BTCF0:USTF0",1740888546758,0.10465055,85725.0,85724.0,0.0933675]
["bitfinex-derivatives","BTCF0:USTF0",1740888546954,0.10465055,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888547362,0.12012104,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888547964,0.12212104,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888548758,0.10665055,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888549160,0.10665055,85725.0,85724.0,0.5541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888549368,0.10665055,85725.0,85724.0,0.6037275]
["bitfinex-derivatives","BTCF0:USTF0",1740888550067,0.10665055,85725.0,85724.0,0.5037275]
["bitfinex-derivatives","BTCF0:USTF0",1740888550260,0.04099683,85725.0,85724.0,0.5037275]
["bitfinex-derivatives","BTCF0:USTF0",1740888551174,0.04099683,85725.0,85724.0,0.5541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888551466,0.04099683,85725.0,85724.0,0.6037275]
["bitfinex-derivatives","BTCF0:USTF0",1740888551860,0.002,85725.0,85724.0,0.6037275]
["bitfinex-derivatives","BTCF0:USTF0",1740888552963,0.002,85725.0,85724.0,0.5541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888553166,0.0953664,85725.0,85724.0,0.5541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888553469,0.0953664,85725.0,85724.0,0.5037275]
["bitfinex-derivatives","BTCF0:USTF0",1740888553855,0.002,85725.0,85724.0,0.5037275]
["bitfinex-derivatives","BTCF0:USTF0",1740888554061,0.002,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888554062,0.0953664,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888554262,0.0953664,85725.0,85724.0,0.5037275]
["bitfinex-derivatives","BTCF0:USTF0",1740888554565,0.0953664,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888556365,0.0953664,85725.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888557367,0.0953664,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888557868,0.002,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888559178,0.0953664,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888560373,0.002,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888560777,0.0953664,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888563771,0.002,85725.0,85724.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888564175,0.002,85725.0,85724.0,0.5541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888568475,0.002,85725.0,85724.0,0.6037275]
["bitfinex-derivatives","BTCF0:USTF0",1740888569676,0.002,85725.0,85724.0,0.5541675]
["bitfinex-derivatives","BTCF0:USTF0",1740888569881,0.13947351,85733.0,85731.0,0.0933599]
["bitfinex-derivatives","BTCF0:USTF0",1740888570083,0.08004215,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888571477,0.08104215,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888572682,0.06595025,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888573380,0.001,85732.0,85731.0,0.6037199]
["bitfinex-derivatives","BTCF0:USTF0",1740888573581,0.001,85732.0,85731.0,0.5541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888573778,0.001,85732.0,85731.0,0.6037199]
["bitfinex-derivatives","BTCF0:USTF0",1740888574273,0.032,85732.0,85731.0,0.6037199]
["bitfinex-derivatives","BTCF0:USTF0",1740888574878,0.032,85732.0,85731.0,0.5541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888575389,0.032,85732.0,85731.0,0.6037199]
["bitfinex-derivatives","BTCF0:USTF0",1740888576186,0.032,85732.0,85731.0,0.5541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888576492,0.032,85732.0,85731.0,0.6037199]
["bitfinex-derivatives","BTCF0:USTF0",1740888576787,0.032,85732.0,85731.0,0.5541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888577290,0.1253588,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888577589,0.1880588,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888578784,0.0947,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888579382,0.1880588,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888580286,0.0947,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888580587,0.1880588,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888585691,0.18627215,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888587183,0.09291335,85732.0,85731.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1740888587383,0.00017498,85733.0,85732.0,0.0933588]
["bitfinex-derivatives","BTCF0:USTF0",1740888587586,0.01463015,85735.0,85734.0,0.0933566]
["bitfinex-derivatives","BTCF0:USTF0",1740888587883,0.0331,85743.0,85737.0,0.0933534]
["bitfinex-derivatives","BTCF0:USTF0",1740888588079,0.0797736,85743.0,85737.0,0.4541534]
["bitfinex-derivatives","BTCF0:USTF0",1740888588293,0.0466746,85741.0,85737.0,0.4541534]
["bitfinex-derivatives","BTCF0:USTF0",1740888588496,0.24751095,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888589996,0.24751095,85738.0,85737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740888590691,0.24751095,85738.0,85737.0,0.4551534]
["bitfinex-derivatives","BTCF0:USTF0",1740888592495,0.10821242,85738.0,85737.0,0.4551534]
["bitfinex-derivatives","BTCF0:USTF0",1740888594790,0.10821242,85738.0,85737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740888595192,0.10821242,85738.0,85737.0,0.4551534]
["bitfinex-derivatives","BTCF0:USTF0",1740888595601,0.10821242,85738.0,85737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740888596494,0.10821242,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740888596692,0.10821242,85738.0,85737.0,0.0943534]
["bitfinex-derivatives","BTCF0:USTF0",1740888596888,0.10821242,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740888597689,0.10821242,85738.0,85737.0,0.0943534]
["bitfinex-derivatives","BTCF0:USTF0",1740888600105,0.01486012,85738.0,85737.0,0.0943534]
["bitfinex-derivatives","BTCF0:USTF0",1740888600404,0.0933523,85738.0,85737.0,0.0943534]
["bitfinex-derivatives","BTCF0:USTF0",1740888601799,0.10794038,85738.0,85737.0,0.0943534]
["bitfinex-derivatives","BTCF0:USTF0",1740888602400,0.01458808,85738.0,85737.0,0.0943534]
["bitfinex-derivatives","BTCF0:USTF0",1740888602795,0.0302,85739.0,85738.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1740888604501,0.01472442,85739.0,85738.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1740888604702,0.10807562,85739.0,85738.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1740888604902,0.0933512,85739.0,85738.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1740888605109,0.0943512,85739.0,85738.0,0.0943523]
["bitfinex-derivatives","BTCF0:USTF0",1740888605308,0.001,85739.0,85738.0,0.0943523]
["bitfinex-derivatives","BTCF0:USTF0",1740888605501,0.01559459,85739.0,85738.0,0.0943523]
["bitfinex-derivatives","BTCF0:USTF0",1740888605809,0.001,85739.0,85738.0,0.0943523]
["bitfinex-derivatives","BTCF0:USTF0",1740888606104,0.0943512,85739.0,85738.0,0.0943523]
["bitfinex-derivatives","BTCF0:USTF0",1740888606302,0.1400244,85741.0,85740.0,0.0933501]
["bitfinex-derivatives","BTCF0:USTF0",1740888606507,0.15503354,85741.0,85740.0,0.4541501]
["bitfinex-derivatives","BTCF0:USTF0",1740888609203,0.15603354,85741.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888609802,0.16103354,85741.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888611511,0.16003354,85741.0,85740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740888611810,0.16103354,85741.0,85740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740888613002,0.16103354,85741.0,85740.0,0.4561501]
["bitfinex-derivatives","BTCF0:USTF0",1740888613205,0.15503354,85741.0,85740.0,0.4541501]
["bitfinex-derivatives","BTCF0:USTF0",1740888613502,0.16103354,85741.0,85740.0,0.4561501]
["bitfinex-derivatives","BTCF0:USTF0",1740888614707,0.16103354,85741.0,85740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740888615401,0.15603354,85741.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888615597,0.16103354,85741.0,85740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740888616001,0.16103354,85741.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888616208,0.16103354,85741.0,85740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740888616804,0.16103354,85741.0,85740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740888617009,0.16103354,85741.0,85740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740888617708,0.15603354,85741.0,85740.0,0.4551501]
["bitfinex-derivatives","BTCF0:USTF0",1740888617908,0.06768364,85741.0,85740.0,0.4561501]
["bitfinex-derivatives","BTCF0:USTF0",1740888619500,0.06268364,85741.0,85740.0,0.4551501]
["bitfinex-derivatives","BTCF0:USTF0",1740888619706,0.06768364,85741.0,85740.0,0.4561501]
["bitfinex-derivatives","BTCF0:USTF0",1740888620413,0.02100914,85741.0,85740.0,0.4561501]
["bitfinex-derivatives","BTCF0:USTF0",1740888620605,0.11435814,85741.0,85740.0,0.4561501]
["bitfinex-derivatives","BTCF0:USTF0",1740888624920,0.11435814,85741.0,85740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740888625512,0.11435814,85741.0,85740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888627918,0.11435814,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888629908,0.02100914,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888630112,0.11435814,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888630718,0.02100914,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888630912,0.11435814,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888631621,0.11435814,85741.0,85740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888631922,0.11435814,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888633820,0.11435814,85741.0,85740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888637524,0.11435814,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888638120,0.11435814,85741.0,85740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888638923,0.11435814,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888640226,0.17108927,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888643032,0.11435814,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888646634,0.02100914,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888647434,0.02100914,85741.0,85740.0,0.14385435]
["bitfinex-derivatives","BTCF0:USTF0",1740888647636,0.11435814,85741.0,85740.0,0.14385435]
["bitfinex-derivatives","BTCF0:USTF0",1740888648927,0.11435814,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888649127,0.11435814,85741.0,85740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888649529,0.11435814,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888649826,0.10935814,85741.0,85740.0,0.0943501]
["bitfinex-derivatives","BTCF0:USTF0",1740888650034,0.10835814,85741.0,85740.0,0.0933501]
["bitfinex-derivatives","BTCF0:USTF0",1740888650230,0.10835814,85741.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888650231,0.01500914,85741.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888650425,0.0933501,85740.0,85739.0,0.4541512]
["bitfinex-derivatives","BTCF0:USTF0",1740888651333,0.10848335,85741.0,85740.0,0.0933501]
["bitfinex-derivatives","BTCF0:USTF0",1740888651542,0.10748335,85741.0,85740.0,0.0933501]
["bitfinex-derivatives","BTCF0:USTF0",1740888652438,0.10948335,85741.0,85740.0,0.0933501]
["bitfinex-derivatives","BTCF0:USTF0",1740888653034,0.10948335,85741.0,85740.0,0.04825935]
["bitfinex-derivatives","BTCF0:USTF0",1740888653231,0.11048335,85741.0,85740.0,0.04825935]
["bitfinex-derivatives","BTCF0:USTF0",1740888653434,0.11048335,85741.0,85740.0,0.14160945]
["bitfinex-derivatives","BTCF0:USTF0",1740888654739,0.11048335,85741.0,85740.0,0.0933501]
["bitfinex-derivatives","BTCF0:USTF0",1740888655242,0.11148335,85741.0,85740.0,0.0933501]
["bitfinex-derivatives","BTCF0:USTF0",1740888656343,0.11148335,85741.0,85740.0,0.0943501]
["bitfinex-derivatives","BTCF0:USTF0",1740888656739,0.11548335,85741.0,85740.0,0.0953501]
["bitfinex-derivatives","BTCF0:USTF0",1740888657040,0.11548335,85741.0,85740.0,0.0943501]
["bitfinex-derivatives","BTCF0:USTF0",1740888657239,0.11548335,85741.0,85740.0,0.14256776]
["bitfinex-derivatives","BTCF0:USTF0",1740888658238,0.02213395,85741.0,85740.0,0.14256776]
["bitfinex-derivatives","BTCF0:USTF0",1740888658442,0.02013395,85741.0,85740.0,0.20676776]
["bitfinex-derivatives","BTCF0:USTF0",1740888658747,0.11348295,85741.0,85740.0,0.20676776]
["bitfinex-derivatives","BTCF0:USTF0",1740888659249,0.25316423,85741.0,85740.0,0.20776776]
["bitfinex-derivatives","BTCF0:USTF0",1740888659449,0.24816423,85741.0,85740.0,0.20776776]
["bitfinex-derivatives","BTCF0:USTF0",1740888659652,0.15681523,85741.0,85740.0,0.20776776]
["bitfinex-derivatives","BTCF0:USTF0",1740888660336,0.25216423,85741.0,85740.0,0.20776776]
["bitfinex-derivatives","BTCF0:USTF0",1740888660544,0.25216423,85741.0,85740.0,0.20676776]
["bitfinex-derivatives","BTCF0:USTF0",1740888661841,0.25016423,85741.0,85740.0,0.20676776]
["bitfinex-derivatives","BTCF0:USTF0",1740888662242,0.01713395,85741.0,85740.0,0.20676776]
["bitfinex-derivatives","BTCF0:USTF0",1740888662439,0.003,85741.0,85740.0,0.20676776]
["bitfinex-derivatives","BTCF0:USTF0",1740888662640,0.004,85741.0,85740.0,0.30676776]
["bitfinex-derivatives","BTCF0:USTF0",1740888662951,0.11124972,85741.0,85740.0,0.25896776]
["bitfinex-derivatives","BTCF0:USTF0",1740888663147,0.11124972,85741.0,85740.0,0.20676776]
["bitfinex-derivatives","BTCF0:USTF0",1740888663449,0.10724972,85741.0,85740.0,0.20876776]
["bitfinex-derivatives","BTCF0:USTF0",1740888663649,0.11024972,85741.0,85740.0,0.20876776]
["bitfinex-derivatives","BTCF0:USTF0",1740888663837,0.11024972,85741.0,85740.0,0.17586776]
["bitfinex-derivatives","BTCF0:USTF0",1740888665237,0.11124972,85741.0,85740.0,0.17386776]
["bitfinex-derivatives","BTCF0:USTF0",1740888666247,0.11224972,85741.0,85740.0,0.17386776]
["bitfinex-derivatives","BTCF0:USTF0",1740888666445,0.11224972,85741.0,85740.0,0.19210324]
["bitfinex-derivatives","BTCF0:USTF0",1740888666645,0.01890072,85741.0,85740.0,0.19210324]
["bitfinex-derivatives","BTCF0:USTF0",1740888667544,0.11224972,85741.0,85740.0,0.15980324]
["bitfinex-derivatives","BTCF0:USTF0",1740888667952,0.11224972,85741.0,85740.0,0.06645314]
["bitfinex-derivatives","BTCF0:USTF0",1740888668546,0.10924972,85741.0,85740.0,0.01823548]
["bitfinex-derivatives","BTCF0:USTF0",1740888668846,0.10924972,85741.0,85740.0,0.11158558]
["bitfinex-derivatives","BTCF0:USTF0",1740888668847,0.11024972,85741.0,85740.0,0.11158558]
["bitfinex-derivatives","BTCF0:USTF0",1740888669043,0.10824972,85741.0,85740.0,0.01823548]
["bitfinex-derivatives","BTCF0:USTF0",1740888669243,0.11224972,85741.0,85740.0,0.01823548]
["bitfinex-derivatives","BTCF0:USTF0",1740888669444,0.11224972,85741.0,85740.0,0.11158619]
["bitfinex-derivatives","BTCF0:USTF0",1740888669749,0.10824972,85741.0,85740.0,0.11158619]
["bitfinex-derivatives","BTCF0:USTF0",1740888670060,0.11124972,85741.0,85740.0,0.16224497]
["bitfinex-derivatives","BTCF0:USTF0",1740888670852,0.11124972,85741.0,85740.0,0.37212986]
["bitfinex-derivatives","BTCF0:USTF0",1740888671440,0.11324972,85741.0,85740.0,0.27877976]
["bitfinex-derivatives","BTCF0:USTF0",1740888671645,0.11224972,85741.0,85740.0,0.27877976]
["bitfinex-derivatives","BTCF0:USTF0",1740888671945,0.10824972,85741.0,85740.0,0.27877976]
["bitfinex-derivatives","BTCF0:USTF0",1740888672140,0.11424972,85741.0,85740.0,0.27977976]
["bitfinex-derivatives","BTCF0:USTF0",1740888672548,0.10824972,85741.0,85740.0,0.37312986]
["bitfinex-derivatives","BTCF0:USTF0",1740888672748,0.11524972,85741.0,85740.0,0.37412986]
["bitfinex-derivatives","BTCF0:USTF0",1740888673250,0.02190072,85741.0,85740.0,0.37412986]
["bitfinex-derivatives","BTCF0:USTF0",1740888673553,0.13968128,85749.0,85741.0,0.1466741]
["bitfinex-derivatives","BTCF0:USTF0",1740888673750,0.00124001,85781.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740888673951,0.0315,85770.0,85762.0,0.8149261]
["bitfinex-derivatives","BTCF0:USTF0",1740888674153,0.30073116,85763.0,85762.0,0.76901202]
["bitfinex-derivatives","BTCF0:USTF0",1740888674649,0.31459798,85763.0,85762.0,0.04741202]
["bitfinex-derivatives","BTCF0:USTF0",1740888675054,0.11319182,85763.0,85762.0,0.04741202]
["bitfinex-derivatives","BTCF0:USTF0",1740888675450,0.10719182,85763.0,85762.0,0.04741202]
["bitfinex-derivatives","BTCF0:USTF0",1740888675653,0.11319182,85763.0,85762.0,0.09946335]
["bitfinex-derivatives","BTCF0:USTF0",1740888675954,0.11419182,85763.0,85762.0,0.10046335]
["bitfinex-derivatives","BTCF0:USTF0",1740888676559,0.11419182,85763.0,85762.0,0.10045721]
["bitfinex-derivatives","BTCF0:USTF0",1740888679062,0.10819182,85763.0,85762.0,0.09945721]
["bitfinex-derivatives","BTCF0:USTF0",1740888680261,0.10819182,85763.0,85762.0,0.19278331]
["bitfinex-derivatives","BTCF0:USTF0",1740888680262,0.01486682,85763.0,85762.0,0.19278331]
["bitfinex-derivatives","BTCF0:USTF0",1740888680760,0.10819182,85763.0,85762.0,0.19278167]
["bitfinex-derivatives","BTCF0:USTF0",1740888680959,0.10819182,85763.0,85762.0,0.19378167]
["bitfinex-derivatives","BTCF0:USTF0",1740888681554,0.10819182,85763.0,85762.0,0.09945557]
["bitfinex-derivatives","BTCF0:USTF0",1740888682153,0.10819182,85763.0,85762.0,0.04840424]
["bitfinex-derivatives","BTCF0:USTF0",1740888682866,0.10819182,85763.0,85762.0,0.04840437]
["bitfinex-derivatives","BTCF0:USTF0",1740888684870,0.10819182,85763.0,85762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740888685164,0.10819182,85763.0,85762.0,0.04840438]
["bitfinex-derivatives","BTCF0:USTF0",1740888685573,0.10819182,85763.0,85762.0,0.14173048]
["bitfinex-derivatives","BTCF0:USTF0",1740888686064,0.10819182,85763.0,85762.0,0.04840438]
["bitfinex-derivatives","BTCF0:USTF0",1740888687664,0.10819182,85763.0,85762.0,0.03436787]
["bitfinex-derivatives","BTCF0:USTF0",1740888688064,0.10819182,85763.0,85762.0,0.08542419]
["bitfinex-derivatives","BTCF0:USTF0",1740888689664,0.10819182,85763.0,85762.0,0.03436787]
["bitfinex-derivatives","BTCF0:USTF0",1740888690968,0.10819182,85763.0,85762.0,0.08542399]
["bitfinex-derivatives","BTCF0:USTF0",1740888692976,0.10819182,85763.0,85762.0,0.03436787]
["bitfinex-derivatives","BTCF0:USTF0",1740888696971,0.10819182,85763.0,85762.0,0.12769397]
["bitfinex-derivatives","BTCF0:USTF0",1740888697375,0.01486682,85763.0,85762.0,0.12769397]
["bitfinex-derivatives","BTCF0:USTF0",1740888698080,0.01486682,85763.0,85762.0,0.08542048]
["bitfinex-derivatives","BTCF0:USTF0",1740888698279,0.10819182,85763.0,85762.0,0.08542048]
["bitfinex-derivatives","BTCF0:USTF0",1740888698878,0.01486682,85763.0,85762.0,0.48849397]
["bitfinex-derivatives","BTCF0:USTF0",1740888699880,0.0933084,85779.0,85770.0,0.0933174]
["bitfinex-derivatives","BTCF0:USTF0",1740888700179,0.01801028,85771.0,85770.0,0.48748527]
["bitfinex-derivatives","BTCF0:USTF0",1740888700574,0.01801028,85771.0,85770.0,0.50935254]
["bitfinex-derivatives","BTCF0:USTF0",1740888700972,0.01801028,85771.0,85770.0,0.51035254]
["bitfinex-derivatives","BTCF0:USTF0",1740888701278,0.01901028,85771.0,85770.0,0.51135254]
["bitfinex-derivatives","BTCF0:USTF0",1740888701580,0.00117498,85771.0,85770.0,0.51135254]
["bitfinex-derivatives","BTCF0:USTF0",1740888702280,0.01919932,85771.0,85770.0,0.51135254]
["bitfinex-derivatives","BTCF0:USTF0",1740888702880,0.11251562,85771.0,85770.0,0.41803514]
["bitfinex-derivatives","BTCF0:USTF0",1740888703079,0.11251562,85771.0,85770.0,0.51135254]
["bitfinex-derivatives","BTCF0:USTF0",1740888703480,0.11251562,85771.0,85770.0,0.46031334]
["bitfinex-derivatives","BTCF0:USTF0",1740888703785,0.11251562,85771.0,85770.0,0.36699594]
["bitfinex-derivatives","BTCF0:USTF0",1740888703979,0.11251562,85771.0,85770.0,0.46031334]
["bitfinex-derivatives","BTCF0:USTF0",1740888704176,0.11251562,85771.0,85770.0,0.00619594]
["bitfinex-derivatives","BTCF0:USTF0",1740888706279,0.11251562,85771.0,85770.0,0.05724265]
["bitfinex-derivatives","BTCF0:USTF0",1740888706780,0.11251562,85771.0,85770.0,0.05304671]
["bitfinex-derivatives","BTCF0:USTF0",1740888708782,0.11251562,85771.0,85770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888710280,0.11251562,85771.0,85770.0,0.05248676]
["bitfinex-derivatives","BTCF0:USTF0",1740888713188,0.11251562,85771.0,85770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888721692,0.11251562,85771.0,85770.0,0.0953174]
["bitfinex-derivatives","BTCF0:USTF0",1740888722293,0.01919932,85771.0,85770.0,0.4890174]
["bitfinex-derivatives","BTCF0:USTF0",1740888722498,0.11251562,85771.0,85770.0,0.4890174]
["bitfinex-derivatives","BTCF0:USTF0",1740888722893,0.11251562,85771.0,85770.0,0.53779644]
["bitfinex-derivatives","BTCF0:USTF0",1740888723094,0.01919932,85771.0,85770.0,0.53779644]
["bitfinex-derivatives","BTCF0:USTF0",1740888724392,0.01919932,85771.0,85770.0,0.63779644]
["bitfinex-derivatives","BTCF0:USTF0",1740888724591,0.26742804,85784.0,85770.0,0.54447904]
["bitfinex-derivatives","BTCF0:USTF0",1740888724790,0.17412584,85784.0,85783.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1740888725198,0.1921062,85784.0,85783.0,0.23448234]
["bitfinex-derivatives","BTCF0:USTF0",1740888726903,0.2854084,85784.0,85783.0,0.20538234]
["bitfinex-derivatives","BTCF0:USTF0",1740888727301,0.2854084,85784.0,85783.0,0.20638234]
["bitfinex-derivatives","BTCF0:USTF0",1740888727605,0.29430232,85784.0,85783.0,0.20638234]
["bitfinex-derivatives","BTCF0:USTF0",1740888727899,0.12017648,85784.0,85783.0,0.20638234]
["bitfinex-derivatives","BTCF0:USTF0",1740888731105,0.02687428,85784.0,85783.0,0.20638234]
["bitfinex-derivatives","BTCF0:USTF0",1740888731496,0.0017493,85785.0,85784.0,0.1933022]
["bitfinex-derivatives","BTCF0:USTF0",1740888731696,0.0017493,85785.0,85784.0,0.24208124]
["bitfinex-derivatives","BTCF0:USTF0",1740888731904,0.11256152,85785.0,85784.0,0.14208124]
["bitfinex-derivatives","BTCF0:USTF0",1740888732208,0.0950504,85785.0,85784.0,0.14208124]
["bitfinex-derivatives","BTCF0:USTF0",1740888732499,0.1126569,85785.0,85784.0,0.04877904]
["bitfinex-derivatives","BTCF0:USTF0",1740888732706,0.1126569,85785.0,85784.0,0.04977904]
["bitfinex-derivatives","BTCF0:USTF0",1740888734199,0.12155022,85785.0,85784.0,0.05077904]
["bitfinex-derivatives","BTCF0:USTF0",1740888737007,0.12155022,85785.0,85784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888737516,0.0933109,85776.0,85775.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740888737907,0.0933109,85776.0,85775.0,0.04921946]
["bitfinex-derivatives","BTCF0:USTF0",1740888738704,0.0933109,85776.0,85775.0,0.05121946]
["bitfinex-derivatives","BTCF0:USTF0",1740888740010,0.0933109,85776.0,85775.0,0.14453146]
["bitfinex-derivatives","BTCF0:USTF0",1740888741210,0.063,85777.0,85775.0,0.05121946]
["bitfinex-derivatives","BTCF0:USTF0",1740888741410,0.1563109,85777.0,85776.0,0.0933109]
["bitfinex-derivatives","BTCF0:USTF0",1740888742311,0.1573109,85777.0,85776.0,0.0933109]
["bitfinex-derivatives","BTCF0:USTF0",1740888742616,0.1573109,85777.0,85776.0,0.14297751]
["bitfinex-derivatives","BTCF0:USTF0",1740888743113,0.1573109,85777.0,85776.0,0.14397751]
["bitfinex-derivatives","BTCF0:USTF0",1740888743511,0.1573109,85777.0,85776.0,0.05066661]
["bitfinex-derivatives","BTCF0:USTF0",1740888744017,0.1573109,85777.0,85776.0,0.05166661]
["bitfinex-derivatives","BTCF0:USTF0",1740888745216,0.1573109,85777.0,85776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888749115,0.1573109,85777.0,85776.0,0.0953109]
["bitfinex-derivatives","BTCF0:USTF0",1740888752622,0.1573109,85777.0,85776.0,0.14430618]
["bitfinex-derivatives","BTCF0:USTF0",1740888753513,0.14022125,85777.0,85776.0,0.14430618]
["bitfinex-derivatives","BTCF0:USTF0",1740888753712,0.14022125,85777.0,85776.0,0.20620618]
["bitfinex-derivatives","BTCF0:USTF0",1740888754217,0.23353105,85777.0,85776.0,0.20620618]
["bitfinex-derivatives","BTCF0:USTF0",1740888756524,0.14022125,85777.0,85776.0,0.20620618]
["bitfinex-derivatives","BTCF0:USTF0",1740888756721,0.23353105,85777.0,85776.0,0.30620618]
["bitfinex-derivatives","BTCF0:USTF0",1740888757110,0.23353105,85777.0,85776.0,0.30520618]
["bitfinex-derivatives","BTCF0:USTF0",1740888757320,0.23253105,85777.0,85776.0,0.30420618]
["bitfinex-derivatives","BTCF0:USTF0",1740888758223,0.0933098,85777.0,85776.0,0.30420618]
["bitfinex-derivatives","BTCF0:USTF0",1740888761629,0.0933098,85777.0,85776.0,0.27340618]
["bitfinex-derivatives","BTCF0:USTF0",1740888762621,0.0933098,85777.0,85776.0,0.18009528]
["bitfinex-derivatives","BTCF0:USTF0",1740888762827,0.1250098,85777.0,85776.0,0.04899528]
["bitfinex-derivatives","BTCF0:USTF0",1740888772037,0.1250098,85777.0,85776.0,0.14230618]
["bitfinex-derivatives","BTCF0:USTF0",1740888772239,0.1250098,85777.0,85776.0,0.04899528]
["bitfinex-derivatives","BTCF0:USTF0",1740888774243,0.0933109,85776.0,85775.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740888774545,0.1241109,85776.0,85775.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740888781648,0.1241109,85776.0,85775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740888781836,0.0933327,85756.0,85755.0,0.28979496]
["bitfinex-derivatives","BTCF0:USTF0",1740888782032,0.4541327,85756.0,85755.0,0.23078271]
["bitfinex-derivatives","BTCF0:USTF0",1740888783148,0.4541327,85756.0,85752.0,0.41760048]
["bitfinex-derivatives","BTCF0:USTF0",1740888783149,0.0883359,85753.0,85752.0,0.41760048]
["bitfinex-derivatives","BTCF0:USTF0",1740888783346,0.0843359,85753.0,85752.0,0.35332319]
["bitfinex-derivatives","BTCF0:USTF0",1740888783644,0.04667,85750.0,85743.0,0.44045714]
["bitfinex-derivatives","BTCF0:USTF0",1740888783942,0.4541457,85744.0,85743.0,0.43985714]
["bitfinex-derivatives","BTCF0:USTF0",1740888784343,0.47621134,85744.0,85743.0,0.43985714]
["bitfinex-derivatives","BTCF0:USTF0",1740888784748,0.47621134,85744.0,85743.0,0.30111969]
["bitfinex-derivatives","BTCF0:USTF0",1740888784948,0.47121134,85744.0,85743.0,0.25445061]
["bitfinex-derivatives","BTCF0:USTF0",1740888785147,0.37286564,85744.0,85731.0,0.48434877]
["bitfinex-derivatives","BTCF0:USTF0",1740888785346,0.0933588,85732.0,85731.0,0.47028693]
["bitfinex-derivatives","BTCF0:USTF0",1740888785851,0.0933588,85732.0,85731.0,0.39881693]
["bitfinex-derivatives","BTCF0:USTF0",1740888787043,0.0933588,85732.0,85731.0,0.40181693]
["bitfinex-derivatives","BTCF0:USTF0",1740888787245,0.1021982,85732.0,85731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740888787553,0.0933631,85728.0,85727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740888787755,0.0933795,85713.0,85709.0,0.0933835]
["bitfinex-derivatives","BTCF0:USTF0",1740888788546,0.0933795,85713.0,85702.0,0.0466956]
["bitfinex-derivatives","BTCF0:USTF0",1740888788743,0.0913795,85713.0,85708.0,0.0933844]
["bitfinex-derivatives","BTCF0:USTF0",1740888789143,0.0913795,85713.0,85711.0,0.1248809]
["bitfinex-derivatives","BTCF0:USTF0",1740888789348,0.0933735,85720.0,85719.0,0.0933719]
["bitfinex-derivatives","BTCF0:USTF0",1740888789654,0.0913735,85720.0,85719.0,0.0933719]
["bitfinex-derivatives","BTCF0:USTF0",1740888790151,0.0933751,85717.0,85716.0,0.0933726]
["bitfinex-derivatives","BTCF0:USTF0",1740888790850,0.11289925,85717.0,85716.0,0.0933726]
["bitfinex-derivatives","BTCF0:USTF0",1740888791657,0.10889925,85717.0,85716.0,0.0933726]
["bitfinex-derivatives","BTCF0:USTF0",1740888792353,0.10989925,85717.0,85716.0,0.0973726]
["bitfinex-derivatives","BTCF0:USTF0",1740888792853,0.001,85717.0,85716.0,0.0973726]
["bitfinex-derivatives","BTCF0:USTF0",1740888793055,0.002,85717.0,85716.0,0.0983726]
["bitfinex-derivatives","BTCF0:USTF0",1740888793652,0.00017499,85721.0,85720.0,0.0933719]
["bitfinex-derivatives","BTCF0:USTF0",1740888793845,0.15259842,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740888794151,0.24596262,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740888794854,0.15259842,85727.0,85726.0,0.1263653]
["bitfinex-derivatives","BTCF0:USTF0",1740888795052,0.15259842,85727.0,85726.0,0.2263653]
["bitfinex-derivatives","BTCF0:USTF0",1740888795762,0.24596262,85727.0,85726.0,0.2263653]
["bitfinex-derivatives","BTCF0:USTF0",1740888795955,0.00175039,85734.0,85733.0,0.0933577]
["bitfinex-derivatives","BTCF0:USTF0",1740888796158,0.09353159,85735.0,85734.0,0.0933566]
["bitfinex-derivatives","BTCF0:USTF0",1740888796452,0.00017499,85735.0,85734.0,0.1933566]
["bitfinex-derivatives","BTCF0:USTF0",1740888796846,0.09353049,85735.0,85734.0,0.1933566]
["bitfinex-derivatives","BTCF0:USTF0",1740888797347,0.00117499,85735.0,85734.0,0.1933566]
["bitfinex-derivatives","BTCF0:USTF0",1740888798558,0.0466707,85749.0,85746.0,0.0933425]
["bitfinex-derivatives","BTCF0:USTF0",1740888798758,0.0933457,85747.0,85746.0,0.0933425]
["bitfinex-derivatives","BTCF0:USTF0",1740888799159,0.11506908,85747.0,85746.0,0.0933425]
["bitfinex-derivatives","BTCF0:USTF0",1740888800154,0.12106908,85747.0,85746.0,0.0943425]
["bitfinex-derivatives","BTCF0:USTF0",1740888801255,0.02772338,85747.0,85746.0,0.0943425]
["bitfinex-derivatives","BTCF0:USTF0",1740888801563,0.006,85747.0,85746.0,0.1943425]
["bitfinex-derivatives","BTCF0:USTF0",1740888801759,0.012,85747.0,85746.0,0.1943425]
["bitfinex-derivatives","BTCF0:USTF0",1740888803166,0.10393444,85755.0,85746.0,0.1943425]
["bitfinex-derivatives","BTCF0:USTF0",1740888803167,0.00017499,85755.0,85754.0,0.1933348]
["bitfinex-derivatives","BTCF0:USTF0",1740888803365,0.00017499,85755.0,85754.0,0.5541348]
["bitfinex-derivatives","BTCF0:USTF0",1740888803568,0.09350879,85755.0,85754.0,0.5541348]
["bitfinex-derivatives","BTCF0:USTF0",1740888804666,0.10050879,85755.0,85754.0,0.5541348]
["bitfinex-derivatives","BTCF0:USTF0",1740888805068,0.10750879,85755.0,85754.0,0.5541348]
["bitfinex-derivatives","BTCF0:USTF0",1740888805553,0.01417499,85755.0,85754.0,0.5541348]
["bitfinex-derivatives","BTCF0:USTF0",1740888806557,0.10750879,85755.0,85754.0,0.5541348]
["bitfinex-derivatives","BTCF0:USTF0",1740888807968,0.01417499,85755.0,85754.0,0.5541348]
["bitfinex-derivatives","BTCF0:USTF0",1740888808769,0.01017499,85755.0,85754.0,0.5541348]
["bitfinex-derivatives","BTCF0:USTF0",1740888809363,0.00617499,85755.0,85754.0,0.5541348]
["bitfinex-derivatives","BTCF0:USTF0",1740888809568,0.00517499,85755.0,85754.0,0.5541348]
["bitfinex-derivatives","BTCF0:USTF0",1740888809769,0.00517499,85755.0,85754.0,0.6028198]
["bitfinex-derivatives","BTCF0:USTF0",1740888809967,0.00417499,85755.0,85754.0,0.6028198]
["bitfinex-derivatives","BTCF0:USTF0",1740888810473,0.00217499,85755.0,85754.0,0.6028198]
["bitfinex-derivatives","BTCF0:USTF0",1740888810672,0.11778854,85755.0,85754.0,0.6028198]
["bitfinex-derivatives","BTCF0:USTF0",1740888810972,0.45630879,85755.0,85754.0,0.00691322]
["bitfinex-derivatives","BTCF0:USTF0",1740888811271,0.0933588,85732.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888811974,0.0466761,85738.0,85723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740888812274,0.0933675,85724.0,85719.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740888812568,0.0933686,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740888812871,0.0933686,85723.0,85722.0,0.09354469]
["bitfinex-derivatives","BTCF0:USTF0",1740888813468,0.0933686,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740888813769,0.11539078,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740888814773,0.47619078,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740888814971,0.11539078,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740888815865,0.11539078,85723.0,85722.0,0.00717499]
["bitfinex-derivatives","BTCF0:USTF0",1740888817371,0.11539078,85723.0,85722.0,0.10054469]
["bitfinex-derivatives","BTCF0:USTF0",1740888819278,0.10375945,85727.0,85722.0,0.00717499]
["bitfinex-derivatives","BTCF0:USTF0",1740888819477,0.10375945,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740888819478,0.24381135,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740888819775,0.26396377,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740888820671,0.10375945,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740888820869,0.10375945,85727.0,85726.0,0.1933653]
["bitfinex-derivatives","BTCF0:USTF0",1740888821375,0.10375945,85727.0,85726.0,0.24148176]
["bitfinex-derivatives","BTCF0:USTF0",1740888821873,0.00136,85751.0,85726.0,0.43718267]
["bitfinex-derivatives","BTCF0:USTF0",1740888822088,0.093326,85763.0,85762.0,0.0933255]
["bitfinex-derivatives","BTCF0:USTF0",1740888822376,0.31033044,85769.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888822568,0.31033044,85769.0,85763.0,0.0933228]
["bitfinex-derivatives","BTCF0:USTF0",1740888822569,0.093324,85764.0,85763.0,0.0933228]
["bitfinex-derivatives","BTCF0:USTF0",1740888822970,0.0933201,85768.0,85767.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888823376,0.23191163,85768.0,85767.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888824277,0.24048113,85768.0,85767.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888824469,0.26080162,85768.0,85767.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888825473,0.26780162,85768.0,85767.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1740888826070,0.27080162,85768.0,85767.0,0.0953196]
["bitfinex-derivatives","BTCF0:USTF0",1740888826576,0.27080162,85768.0,85767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888827880,0.27080162,85768.0,85767.0,0.0953207]
["bitfinex-derivatives","BTCF0:USTF0",1740888829182,0.27080162,85768.0,85767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888830174,0.27080162,85768.0,85767.0,0.0953207]
["bitfinex-derivatives","BTCF0:USTF0",1740888830377,0.27080162,85768.0,85767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888831181,0.27080162,85768.0,85767.0,0.0953207]
["bitfinex-derivatives","BTCF0:USTF0",1740888831386,0.27080162,85768.0,85767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888835193,0.27080162,85768.0,85767.0,0.0953207]
["bitfinex-derivatives","BTCF0:USTF0",1740888845791,0.17748152,85768.0,85767.0,0.0953207]
["bitfinex-derivatives","BTCF0:USTF0",1740888846093,0.27080112,85768.0,85767.0,0.0953207]
["bitfinex-derivatives","BTCF0:USTF0",1740888847594,0.27080112,85768.0,85767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740888848589,0.27080112,85768.0,85767.0,0.0953207]
["bitfinex-derivatives","BTCF0:USTF0",1740888852601,0.27280112,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740888853789,0.27280112,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740888853992,0.27180112,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740888854595,0.26580112,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740888854903,0.26980112,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740888855304,0.26680112,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740888855498,0.27180112,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740888855895,0.03488999,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740888856195,0.03988999,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740888856499,0.12820959,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740888856707,0.03988999,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740888857604,0.03132049,85768.0,85767.0,0.1266207]
["bitfinex-derivatives","BTCF0:USTF0",1740888857902,0.02532049,85768.0,85767.0,0.1266207]
["bitfinex-derivatives","BTCF0:USTF0",1740888858106,0.03132049,85768.0,85767.0,0.1266207]
["bitfinex-derivatives","BTCF0:USTF0",1740888858800,0.02532049,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888862098,0.005,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888869907,0.0983196,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888876628,0.0953196,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888876816,0.0973196,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888877429,0.0953196,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888877632,0.0983196,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888877828,0.0973196,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888878134,0.004,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888878321,0.003,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888878522,0.005,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888882627,0.005,85768.0,85767.0,0.4864207]
["bitfinex-derivatives","BTCF0:USTF0",1740888883832,0.005,85768.0,85767.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1740888884025,0.005,85768.0,85767.0,0.4864207]
["bitfinex-derivatives","BTCF0:USTF0",1740888885430,0.003,85768.0,85767.0,0.4864207]
["bitfinex-derivatives","BTCF0:USTF0",1740888885630,0.001,85768.0,85767.0,0.4864207]
["bitfinex-derivatives","BTCF0:USTF0",1740888885830,0.003,85768.0,85767.0,0.4864207]
["bitfinex-derivatives","BTCF0:USTF0",1740888895038,0.003,85768.0,85767.0,0.53742159]
["bitfinex-derivatives","BTCF0:USTF0",1740888896040,0.00017499,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740888897336,0.00317499,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740888897538,0.00517499,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740888899245,0.09849029,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740888905447,0.09849029,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888908045,0.0459931,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888908351,0.01057161,85773.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888908656,0.0933153,85772.0,85771.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1740888909054,0.0933153,85772.0,85771.0,0.4541153]
["bitfinex-derivatives","BTCF0:USTF0",1740888909252,0.01057161,85773.0,85771.0,0.4541153]
["bitfinex-derivatives","BTCF0:USTF0",1740888909458,0.003,85773.0,85772.0,0.1399725]
["bitfinex-derivatives","BTCF0:USTF0",1740888911156,0.0933123,85775.0,85774.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740888911749,0.01824918,85776.0,85775.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1740888911949,0.0933109,85776.0,85775.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1740888913055,0.11126444,85776.0,85775.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1740888914254,0.001,85776.0,85775.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1740888914657,0.01930725,85776.0,85775.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1740888914864,0.001,85776.0,85775.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1740888915065,0.0943109,85776.0,85775.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1740888915255,0.13959153,85776.0,85775.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1740888915564,0.0963109,85776.0,85775.0,0.219324]
["bitfinex-derivatives","BTCF0:USTF0",1740888915762,0.003,85776.0,85775.0,0.219324]
["bitfinex-derivatives","BTCF0:USTF0",1740888916158,0.02097904,85776.0,85775.0,0.219324]
["bitfinex-derivatives","BTCF0:USTF0",1740888916862,0.11428994,85776.0,85775.0,0.219324]
["bitfinex-derivatives","BTCF0:USTF0",1740888917257,0.11428994,85776.0,85775.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1740888919859,0.11428994,85776.0,85771.0,0.4547563]
["bitfinex-derivatives","BTCF0:USTF0",1740888919860,0.0933153,85772.0,85771.0,0.4547563]
["bitfinex-derivatives","BTCF0:USTF0",1740888920064,0.0933153,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888920367,0.0933135,85774.0,85773.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740888921967,0.0963135,85774.0,85773.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740888924687,0.003,85774.0,85773.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740888925382,0.003,85774.0,85773.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1740888925972,0.002,85774.0,85773.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1740888926181,0.002,85774.0,85773.0,0.14330104]
["bitfinex-derivatives","BTCF0:USTF0",1740888926680,0.002,85774.0,85773.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1740888927588,0.001,85774.0,85773.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740888927882,0.0933153,85772.0,85771.0,0.4541153]
["bitfinex-derivatives","BTCF0:USTF0",1740888928286,0.0923153,85772.0,85771.0,0.4541153]
["bitfinex-derivatives","BTCF0:USTF0",1740888929685,0.0933153,85772.0,85771.0,0.4541153]
["bitfinex-derivatives","BTCF0:USTF0",1740888930888,0.0943153,85772.0,85771.0,0.4541153]
["bitfinex-derivatives","BTCF0:USTF0",1740888931490,0.0943153,85772.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888931491,0.23290683,85772.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888931888,0.23290683,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888932593,0.23290683,85772.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888932893,0.23290683,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888935192,0.14059153,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888935490,0.23390683,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888935982,0.14059153,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888936184,0.002,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888936780,0.0953153,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888937594,0.0943153,85772.0,85771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740888938290,0.0943153,85772.0,85771.0,0.4581163]
["bitfinex-derivatives","BTCF0:USTF0",1740888938783,0.23290683,85772.0,85771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740888939290,0.23290683,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888939492,0.23390683,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888939693,0.23390683,85772.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888940091,0.23390683,85772.0,85771.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1740888941295,0.23390683,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740888942780,0.14059153,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740888943482,0.002,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740888943886,0.0953153,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740888944391,0.002,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740888947788,0.0953153,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740888947987,0.0933185,85769.0,85768.0,0.4080597]
["bitfinex-derivatives","BTCF0:USTF0",1740888948184,0.0933185,85769.0,85768.0,0.4074597]
["bitfinex-derivatives","BTCF0:USTF0",1740888948788,0.23191003,85769.0,85768.0,0.4074597]
["bitfinex-derivatives","BTCF0:USTF0",1740888949400,0.23291003,85769.0,85768.0,0.4074597]
["bitfinex-derivatives","BTCF0:USTF0",1740888952591,0.001,85769.0,85768.0,0.4074597]
["bitfinex-derivatives","BTCF0:USTF0",1740888955397,0.0943185,85769.0,85768.0,0.4074597]
["bitfinex-derivatives","BTCF0:USTF0",1740888957002,0.0933185,85769.0,85768.0,0.4074597]
["bitfinex-derivatives","BTCF0:USTF0",1740888957600,0.23191003,85769.0,85768.0,0.4074597]
["bitfinex-derivatives","BTCF0:USTF0",1740888958701,0.23291003,85769.0,85768.0,0.4074597]
["bitfinex-derivatives","BTCF0:USTF0",1740888959204,0.23291003,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888959595,0.23291003,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888969910,0.23291003,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888970208,0.23291003,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888970209,0.001,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888970714,0.0943185,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888972010,0.001,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888972912,0.0943185,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888975006,0.001,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888977911,0.001,85769.0,85768.0,0.50253134]
["bitfinex-derivatives","BTCF0:USTF0",1740888984616,0.001,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888986919,0.001,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888987130,0.001,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888987711,0.001,85769.0,85768.0,0.50236862]
["bitfinex-derivatives","BTCF0:USTF0",1740888988216,0.13939405,85771.0,85770.0,0.0933174]
["bitfinex-derivatives","BTCF0:USTF0",1740888988817,0.13939405,85771.0,85770.0,0.14156642]
["bitfinex-derivatives","BTCF0:USTF0",1740888989419,0.14039405,85771.0,85770.0,0.14156642]
["bitfinex-derivatives","BTCF0:USTF0",1740888989617,0.0943163,85771.0,85770.0,0.14156642]
["bitfinex-derivatives","BTCF0:USTF0",1740888989814,0.0943163,85771.0,85770.0,0.0933174]
["bitfinex-derivatives","BTCF0:USTF0",1740888990017,0.0953163,85771.0,85768.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740888990223,0.0933185,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888990427,0.23191003,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888991529,0.23191003,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888991826,0.23191003,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888993320,0.37130408,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888993516,0.37130408,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888994429,0.37130408,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888994633,0.37130408,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888994835,0.37130408,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888995522,0.37130408,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888996422,0.37130408,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888997626,0.37130408,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888997826,0.37130408,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888998329,0.37130408,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888998527,0.37130408,85769.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740888998931,0.37130408,85769.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740888999724,0.23191003,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740888999933,0.093324,85764.0,85763.0,0.4541231]
["bitfinex-derivatives","BTCF0:USTF0",1740889000136,0.23191553,85764.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889000322,0.23191553,85764.0,85763.0,0.454125]
["bitfinex-derivatives","BTCF0:USTF0",1740889000635,0.23191553,85764.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889001225,0.23191553,85764.0,85763.0,0.457125]
["bitfinex-derivatives","BTCF0:USTF0",1740889001431,0.23191553,85764.0,85763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740889001935,0.23191553,85764.0,85763.0,0.457125]
["bitfinex-derivatives","BTCF0:USTF0",1740889002138,0.23191553,85764.0,85763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740889002438,0.23191553,85764.0,85763.0,0.457125]
["bitfinex-derivatives","BTCF0:USTF0",1740889002630,0.23191553,85764.0,85763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740889002830,0.23191553,85764.0,85763.0,0.457125]
["bitfinex-derivatives","BTCF0:USTF0",1740889003228,0.23191553,85764.0,85763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740889003627,0.23191553,85764.0,85763.0,0.457125]
["bitfinex-derivatives","BTCF0:USTF0",1740889003932,0.59271553,85764.0,85763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740889004126,0.59271553,85764.0,85753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740889004127,0.0933327,85756.0,85753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740889004327,0.23192423,85756.0,85750.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740889004633,0.23192423,85756.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889004832,0.0933425,85747.0,85746.0,0.10281167]
["bitfinex-derivatives","BTCF0:USTF0",1740889005033,0.0933479,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889005231,0.23193943,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889005441,0.22793943,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889006126,0.22793943,85742.0,85734.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740889006127,0.0933566,85735.0,85734.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1740889006327,0.22694813,85735.0,85734.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1740889006729,0.29224813,85735.0,85734.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1740889006930,0.0863566,85734.0,85733.0,0.42014765]
["bitfinex-derivatives","BTCF0:USTF0",1740889007228,0.22494813,85734.0,85733.0,0.41954765]
["bitfinex-derivatives","BTCF0:USTF0",1740889007533,0.21794813,85734.0,85733.0,0.41954765]
["bitfinex-derivatives","BTCF0:USTF0",1740889007934,0.22668965,85734.0,85733.0,0.41954765]
["bitfinex-derivatives","BTCF0:USTF0",1740889008135,0.22768965,85734.0,85733.0,0.00717488]
["bitfinex-derivatives","BTCF0:USTF0",1740889008742,0.22768965,85734.0,85733.0,0.01417488]
["bitfinex-derivatives","BTCF0:USTF0",1740889009032,0.08909812,85734.0,85733.0,0.01417488]
["bitfinex-derivatives","BTCF0:USTF0",1740889009233,0.08909812,85734.0,85712.0,0.46937277]
["bitfinex-derivatives","BTCF0:USTF0",1740889009234,0.0933762,85717.0,85716.0,0.0933729]
["bitfinex-derivatives","BTCF0:USTF0",1740889009642,0.0913762,85717.0,85716.0,0.0933729]
["bitfinex-derivatives","BTCF0:USTF0",1740889010430,0.0923762,85717.0,85716.0,0.0933729]
["bitfinex-derivatives","BTCF0:USTF0",1740889011138,0.0933762,85717.0,85716.0,0.0933729]
["bitfinex-derivatives","BTCF0:USTF0",1740889011843,0.10967087,85717.0,85716.0,0.0933729]
["bitfinex-derivatives","BTCF0:USTF0",1740889012336,0.10967087,85717.0,85713.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740889012337,0.01829467,85717.0,85713.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740889012637,0.0933784,85714.0,85713.0,0.1245764]
["bitfinex-derivatives","BTCF0:USTF0",1740889014132,0.0943784,85714.0,85713.0,0.1245764]
["bitfinex-derivatives","BTCF0:USTF0",1740889014737,0.001,85714.0,85713.0,0.1245764]
["bitfinex-derivatives","BTCF0:USTF0",1740889014934,0.002,85714.0,85713.0,0.1245764]
["bitfinex-derivatives","BTCF0:USTF0",1740889017535,0.002,85714.0,85713.0,0.19029818]
["bitfinex-derivatives","BTCF0:USTF0",1740889018046,0.002,85714.0,85713.0,0.1739764]
["bitfinex-derivatives","BTCF0:USTF0",1740889019243,0.0953784,85714.0,85713.0,0.1739764]
["bitfinex-derivatives","BTCF0:USTF0",1740889020047,0.002,85714.0,85713.0,0.1739764]
["bitfinex-derivatives","BTCF0:USTF0",1740889020441,0.0953784,85714.0,85713.0,0.1739764]
["bitfinex-derivatives","BTCF0:USTF0",1740889021841,0.002,85714.0,85713.0,0.1739764]
["bitfinex-derivatives","BTCF0:USTF0",1740889023851,0.002,85714.0,85713.0,0.5347764]
["bitfinex-derivatives","BTCF0:USTF0",1740889025344,0.0953784,85714.0,85713.0,0.5347764]
["bitfinex-derivatives","BTCF0:USTF0",1740889026448,0.0953784,85714.0,85713.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740889026751,0.0953784,85714.0,85713.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1740889031452,0.002,85714.0,85713.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1740889031653,0.0953784,85714.0,85713.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1740889037959,0.0953784,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889038562,0.1598784,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889038862,0.0665,85714.0,85708.0,0.030475]
["bitfinex-derivatives","BTCF0:USTF0",1740889039060,0.0933838,85709.0,85708.0,0.030475]
["bitfinex-derivatives","BTCF0:USTF0",1740889039259,0.0933838,85709.0,85708.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1740889039455,0.0933838,85709.0,85708.0,0.030475]
["bitfinex-derivatives","BTCF0:USTF0",1740889039956,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889040161,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889040764,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889041059,0.0943838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889041963,0.0953838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889043259,0.23471049,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889043562,0.23471049,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889046362,0.23471049,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889046759,0.14132669,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889046966,0.14132669,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889048159,0.23471049,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889050167,0.23471049,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889050462,0.0953838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889051158,0.0953838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889052260,0.0953838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889053861,0.0953838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889054168,0.0953838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889054572,0.0953838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889054962,0.0953838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889056062,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889059260,0.00136,85717.0,85713.0,0.0933795]
["bitfinex-derivatives","BTCF0:USTF0",1740889059469,0.22098718,85718.0,85715.0,0.0933773]
["bitfinex-derivatives","BTCF0:USTF0",1740889059673,0.26767428,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740889059861,0.17429998,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740889060258,0.26767398,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740889060468,0.283924,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740889061971,0.284924,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740889062770,0.11062402,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740889062971,0.11162402,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740889066677,0.0933784,85714.0,85713.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740889066976,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889067177,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889070167,0.26768098,85712.0,85711.0,0.0933817]
["bitfinex-derivatives","BTCF0:USTF0",1740889070573,0.17429998,85712.0,85710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740889070769,0.0933817,85711.0,85710.0,0.1242817]
["bitfinex-derivatives","BTCF0:USTF0",1740889071873,0.0933817,85711.0,85710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740889072666,0.0953817,85711.0,85710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740889072873,0.0953817,85711.0,85710.0,0.1242828]
["bitfinex-derivatives","BTCF0:USTF0",1740889082076,0.002,85711.0,85709.0,0.0933835]
["bitfinex-derivatives","BTCF0:USTF0",1740889082282,0.0933828,85710.0,85709.0,0.0933828]
["bitfinex-derivatives","BTCF0:USTF0",1740889085181,0.0943828,85710.0,85709.0,0.0933828]
["bitfinex-derivatives","BTCF0:USTF0",1740889085684,0.0933828,85710.0,85709.0,0.0933828]
["bitfinex-derivatives","BTCF0:USTF0",1740889086385,0.0943828,85710.0,85709.0,0.0933828]
["bitfinex-derivatives","BTCF0:USTF0",1740889087885,0.0953828,85710.0,85709.0,0.0933828]
["bitfinex-derivatives","BTCF0:USTF0",1740889092084,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889092383,0.1265838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889094988,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889095191,0.13941923,85710.0,85709.0,0.0933838]
["bitfinex-derivatives","BTCF0:USTF0",1740889095397,0.23280203,85710.0,85709.0,0.1265838]
["bitfinex-derivatives","BTCF0:USTF0",1740889096284,0.23280203,85710.0,85709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740889096491,0.23380203,85710.0,85709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740889097185,0.23380203,85710.0,85709.0,0.1265838]
["bitfinex-derivatives","BTCF0:USTF0",1740889097389,0.0953828,85710.0,85709.0,0.1265838]
["bitfinex-derivatives","BTCF0:USTF0",1740889098585,0.0953828,85710.0,85709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740889099295,0.0933838,85709.0,85708.0,0.093559]
["bitfinex-derivatives","BTCF0:USTF0",1740889099499,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889099993,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889100897,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889101090,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889102190,0.4541798,85714.0,85713.0,0.0933795]
["bitfinex-derivatives","BTCF0:USTF0",1740889102795,0.4541798,85714.0,85713.0,0.14174474]
["bitfinex-derivatives","BTCF0:USTF0",1740889103801,0.4561798,85714.0,85713.0,0.14174474]
["bitfinex-derivatives","BTCF0:USTF0",1740889104195,0.4581798,85714.0,85713.0,0.14174474]
["bitfinex-derivatives","BTCF0:USTF0",1740889105204,0.51492896,85714.0,85713.0,0.14174474]
["bitfinex-derivatives","BTCF0:USTF0",1740889105888,0.51492896,85714.0,85713.0,0.17334474]
["bitfinex-derivatives","BTCF0:USTF0",1740889107102,0.51492896,85714.0,85713.0,0.07996524]
["bitfinex-derivatives","BTCF0:USTF0",1740889107897,0.51492896,85714.0,85713.0,0.04836524]
["bitfinex-derivatives","BTCF0:USTF0",1740889109604,0.68923824,85714.0,85713.0,0.04836524]
["bitfinex-derivatives","BTCF0:USTF0",1740889109808,0.68923824,85714.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889109809,0.59585844,85714.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889110108,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889110406,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889110909,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889111907,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889112207,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889112403,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889113400,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889114010,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889115109,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889117210,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889117511,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889118406,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889119207,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889119412,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889119910,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889121606,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889123608,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889124908,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889126512,0.0933838,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889126809,0.0933838,85709.0,85708.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740889127004,0.0933838,85709.0,85701.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740889127005,0.17430928,85711.0,85701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740889127202,0.0933915,85702.0,85701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740889129719,0.0933915,85702.0,85701.0,0.1572926]
["bitfinex-derivatives","BTCF0:USTF0",1740889137121,0.23290497,85702.0,85701.0,0.1572926]
["bitfinex-derivatives","BTCF0:USTF0",1740889138125,0.13951347,85702.0,85701.0,0.1572926]
["bitfinex-derivatives","BTCF0:USTF0",1740889139828,0.13951347,85702.0,85701.0,0.20604835]
["bitfinex-derivatives","BTCF0:USTF0",1740889141219,0.16722772,85702.0,85701.0,0.20604835]
["bitfinex-derivatives","BTCF0:USTF0",1740889141920,0.07383622,85702.0,85701.0,0.20604835]
["bitfinex-derivatives","BTCF0:USTF0",1740889142920,0.07383622,85702.0,85701.0,0.1572926]
["bitfinex-derivatives","BTCF0:USTF0",1740889143509,0.16722772,85702.0,85701.0,0.1572926]
["bitfinex-derivatives","BTCF0:USTF0",1740889144119,0.0933915,85702.0,85701.0,0.1572926]
["bitfinex-derivatives","BTCF0:USTF0",1740889144820,0.0933915,85702.0,85701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740889145225,0.0933915,85702.0,85701.0,0.1256926]
["bitfinex-derivatives","BTCF0:USTF0",1740889145911,0.0466947,85704.0,85703.0,0.0933904]
["bitfinex-derivatives","BTCF0:USTF0",1740889152326,0.1098947,85704.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889152521,0.0933926,85701.0,85700.0,0.1933935]
["bitfinex-derivatives","BTCF0:USTF0",1740889153030,0.0933926,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889158841,0.0933926,85701.0,85700.0,0.1933937]
["bitfinex-derivatives","BTCF0:USTF0",1740889160541,0.0933926,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889166248,0.0934024,85692.0,85691.0,0.28011638]
["bitfinex-derivatives","BTCF0:USTF0",1740889166441,0.4542024,85692.0,85691.0,0.28011638]
["bitfinex-derivatives","BTCF0:USTF0",1740889166636,0.3608,85692.0,85683.0,0.35006717]
["bitfinex-derivatives","BTCF0:USTF0",1740889166948,0.4542111,85684.0,85683.0,0.35006717]
["bitfinex-derivatives","BTCF0:USTF0",1740889168136,0.4562111,85684.0,85683.0,0.44347937]
["bitfinex-derivatives","BTCF0:USTF0",1740889168337,0.4562111,85684.0,85683.0,0.35006717]
["bitfinex-derivatives","BTCF0:USTF0",1740889168546,0.0934165,85679.0,85678.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1740889170343,0.0944165,85679.0,85678.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1740889170649,0.0954165,85679.0,85678.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1740889172548,0.19982844,85679.0,85678.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1740889172749,0.20861971,85679.0,85678.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1740889173545,0.56941971,85679.0,85678.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1740889174154,0.47600321,85679.0,85678.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1740889174754,0.11520321,85679.0,85678.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1740889174944,0.10641194,85679.0,85678.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1740889176652,0.002,85679.0,85678.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1740889177245,0.10441194,85682.0,85678.0,0.4542138]
["bitfinex-derivatives","BTCF0:USTF0",1740889177552,0.10441194,85682.0,85681.0,0.0934144]
["bitfinex-derivatives","BTCF0:USTF0",1740889180153,0.01446837,85684.0,85683.0,0.0934122]
["bitfinex-derivatives","BTCF0:USTF0",1740889180351,0.01446837,85684.0,85681.0,0.1401211]
["bitfinex-derivatives","BTCF0:USTF0",1740889180352,0.00865315,85688.0,85687.0,0.0934078]
["bitfinex-derivatives","BTCF0:USTF0",1740889180552,0.00865315,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889182856,0.00965315,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889183554,0.01065315,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889191154,0.10405985,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889195356,0.20847179,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889195752,0.11506509,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889196561,0.20847179,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889196953,0.11506509,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889198459,0.01065315,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889201753,0.10405985,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889202559,0.01065315,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889205262,0.10405985,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889205962,0.13405985,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889206364,0.04065315,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889207064,0.002,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889209560,0.002,85688.0,85687.0,0.50547864]
["bitfinex-derivatives","BTCF0:USTF0",1740889209958,0.002,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889210354,0.0954067,85688.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889210863,0.0954067,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889213066,0.002,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889214759,0.0954067,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889218665,0.2347712,85688.0,85687.0,0.4542078]
["bitfinex-derivatives","BTCF0:USTF0",1740889220773,0.2347712,85688.0,85687.0,0.0934078]
["bitfinex-derivatives","BTCF0:USTF0",1740889224769,0.0954067,85688.0,85687.0,0.0934078]
["bitfinex-derivatives","BTCF0:USTF0",1740889227280,0.0954067,85688.0,85685.0,0.0467045]
["bitfinex-derivatives","BTCF0:USTF0",1740889227480,0.0954067,85688.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889227678,0.09341,85685.0,85684.0,0.4542088]
["bitfinex-derivatives","BTCF0:USTF0",1740889227980,0.09341,85685.0,85684.0,0.547619]
["bitfinex-derivatives","BTCF0:USTF0",1740889229276,0.09441,85685.0,85684.0,0.547619]
["bitfinex-derivatives","BTCF0:USTF0",1740889229967,0.09441,85685.0,85684.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1740889230164,0.09541,85685.0,85684.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1740889230369,0.002,85685.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889230577,0.002,85685.0,85683.0,0.4542122]
["bitfinex-derivatives","BTCF0:USTF0",1740889230578,0.1266111,85684.0,85683.0,0.4542122]
["bitfinex-derivatives","BTCF0:USTF0",1740889231867,0.1276111,85684.0,85683.0,0.4542122]
["bitfinex-derivatives","BTCF0:USTF0",1740889233274,0.1286111,85684.0,85683.0,0.4542122]
["bitfinex-derivatives","BTCF0:USTF0",1740889233779,0.1286111,85684.0,85683.0,0.0934122]
["bitfinex-derivatives","BTCF0:USTF0",1740889233979,0.26807606,85684.0,85683.0,0.0934122]
["bitfinex-derivatives","BTCF0:USTF0",1740889241774,0.1286111,85684.0,85683.0,0.0934122]
["bitfinex-derivatives","BTCF0:USTF0",1740889243171,0.0352,85684.0,85683.0,0.0934122]
["bitfinex-derivatives","BTCF0:USTF0",1740889243376,0.1286111,85684.0,85683.0,0.0934122]
["bitfinex-derivatives","BTCF0:USTF0",1740889244580,0.002,85684.0,85683.0,0.0934122]
["bitfinex-derivatives","BTCF0:USTF0",1740889244876,0.002,85684.0,85683.0,0.14466738]
["bitfinex-derivatives","BTCF0:USTF0",1740889245476,0.01466241,85691.0,85690.0,0.0934045]
["bitfinex-derivatives","BTCF0:USTF0",1740889245677,0.17430928,85698.0,85697.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1740889246582,0.18807071,85698.0,85697.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1740889246892,0.18807071,85698.0,85697.0,0.4541969]
["bitfinex-derivatives","BTCF0:USTF0",1740889247184,0.17430928,85698.0,85697.0,0.4541969]
["bitfinex-derivatives","BTCF0:USTF0",1740889247577,0.0466889,85715.0,85697.0,0.4541969]
["bitfinex-derivatives","BTCF0:USTF0",1740889247578,0.0779872,85718.0,85697.0,0.41204622]
["bitfinex-derivatives","BTCF0:USTF0",1740889247777,0.0933797,85713.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740889248088,0.22163181,85709.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740889248290,0.31501561,85709.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740889248983,0.31501561,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889249190,0.31601561,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889249390,0.1081078,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889249987,0.1394078,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889251378,0.1394078,85709.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740889253281,0.1081078,85709.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740889253980,0.014724,85709.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740889254979,0.1081078,85709.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740889256192,0.1081078,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889258486,0.0933849,85708.0,85707.0,0.0933859]
["bitfinex-derivatives","BTCF0:USTF0",1740889258687,0.1400816,85707.0,85706.0,0.0933865]
["bitfinex-derivatives","BTCF0:USTF0",1740889259393,0.0933893,85705.0,85704.0,0.0933888]
["bitfinex-derivatives","BTCF0:USTF0",1740889260096,0.0933893,85705.0,85704.0,0.1242888]
["bitfinex-derivatives","BTCF0:USTF0",1740889261187,0.0933893,85705.0,85704.0,0.0933888]
["bitfinex-derivatives","BTCF0:USTF0",1740889261697,0.0933893,85705.0,85704.0,0.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1740889263393,0.0933893,85705.0,85704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740889264297,0.15100808,85707.0,85700.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889264298,0.0933926,85701.0,85700.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889268103,0.4541926,85701.0,85700.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889274196,0.59329087,85701.0,85700.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889277796,0.4541926,85701.0,85700.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889281102,0.4541926,85701.0,85700.0,0.1253687]
["bitfinex-derivatives","BTCF0:USTF0",1740889281807,0.4541926,85701.0,85700.0,0.031975]
["bitfinex-derivatives","BTCF0:USTF0",1740889283810,0.4541926,85701.0,85700.0,0.1253687]
["bitfinex-derivatives","BTCF0:USTF0",1740889284010,0.4541926,85701.0,85700.0,0.031975]
["bitfinex-derivatives","BTCF0:USTF0",1740889286506,0.4541926,85701.0,85700.0,0.1253687]
["bitfinex-derivatives","BTCF0:USTF0",1740889287202,0.3608,85701.0,85700.0,0.1253687]
["bitfinex-derivatives","BTCF0:USTF0",1740889287404,0.4541926,85701.0,85700.0,0.1253687]
["bitfinex-derivatives","BTCF0:USTF0",1740889287603,0.3608,85701.0,85700.0,0.1253687]
["bitfinex-derivatives","BTCF0:USTF0",1740889287807,0.4541926,85701.0,85700.0,0.1253687]
["bitfinex-derivatives","BTCF0:USTF0",1740889288008,0.0933926,85701.0,85700.0,0.1253687]
["bitfinex-derivatives","BTCF0:USTF0",1740889288406,0.15015026,85701.0,85700.0,0.1253687]
["bitfinex-derivatives","BTCF0:USTF0",1740889289605,0.15015026,85701.0,85699.0,0.03082262]
["bitfinex-derivatives","BTCF0:USTF0",1740889289914,0.15015026,85701.0,85700.0,0.0933937]
["bitfinex-derivatives","BTCF0:USTF0",1740889291013,0.0933926,85701.0,85700.0,0.0933937]
["bitfinex-derivatives","BTCF0:USTF0",1740889292114,0.0933937,85700.0,85699.0,0.03082262]
["bitfinex-derivatives","BTCF0:USTF0",1740889292310,0.1225937,85700.0,85699.0,0.03082262]
["bitfinex-derivatives","BTCF0:USTF0",1740889293010,0.1225937,85700.0,85696.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740889293011,0.0933969,85697.0,85696.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740889294206,0.0466978,85699.0,85687.0,0.19637548]
["bitfinex-derivatives","BTCF0:USTF0",1740889294402,0.0934013,85693.0,85688.0,0.1576063]
["bitfinex-derivatives","BTCF0:USTF0",1740889294819,0.0934013,85693.0,85688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740889295011,0.0924013,85693.0,85689.0,0.0934052]
["bitfinex-derivatives","BTCF0:USTF0",1740889295517,0.0924013,85693.0,85691.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1740889295817,0.0944013,85693.0,85692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740889297720,0.0944013,85693.0,85692.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1740889307012,0.0944013,85693.0,85692.0,0.0944024]
["bitfinex-derivatives","BTCF0:USTF0",1740889307610,0.0944013,85693.0,85692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740889309224,0.0934122,85683.0,85682.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740889309525,0.0934122,85683.0,85682.0,0.11388971]
["bitfinex-derivatives","BTCF0:USTF0",1740889310025,0.0934122,85683.0,85682.0,0.20730301]
["bitfinex-derivatives","BTCF0:USTF0",1740889310416,0.0944122,85683.0,85682.0,0.1560133]
["bitfinex-derivatives","BTCF0:USTF0",1740889310624,0.0944122,85683.0,85682.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740889311116,0.0944122,85683.0,85682.0,0.1560133]
["bitfinex-derivatives","BTCF0:USTF0",1740889311723,0.0954122,85683.0,85682.0,0.1560133]
["bitfinex-derivatives","BTCF0:USTF0",1740889312220,0.10838907,85683.0,85682.0,0.1560133]
["bitfinex-derivatives","BTCF0:USTF0",1740889312819,0.10838907,85683.0,85682.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740889313018,0.10838907,85683.0,85682.0,0.1560133]
["bitfinex-derivatives","BTCF0:USTF0",1740889316424,0.10838907,85683.0,85682.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740889316630,0.0934155,85680.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889317830,0.0944155,85680.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889318029,0.0934209,85675.0,85674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740889318521,0.0934209,85675.0,85674.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1740889318716,0.1246209,85675.0,85674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740889318931,0.1246209,85675.0,85674.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1740889319131,0.1256209,85675.0,85674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740889319736,0.1266209,85675.0,85674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740889323330,0.1266209,85675.0,85674.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1740889324034,0.1256209,85675.0,85674.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1740889324842,0.1401452,85671.0,85670.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1740889325329,0.0467141,85671.0,85670.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1740889325522,0.0467141,85671.0,85670.0,0.454222]
["bitfinex-derivatives","BTCF0:USTF0",1740889327429,0.19785168,85673.0,85672.0,0.0934242]
["bitfinex-derivatives","BTCF0:USTF0",1740889327825,0.10442838,85673.0,85672.0,0.0934242]
["bitfinex-derivatives","BTCF0:USTF0",1740889328333,0.19785148,85673.0,85672.0,0.0934242]
["bitfinex-derivatives","BTCF0:USTF0",1740889328923,0.10442838,85673.0,85672.0,0.0934242]
["bitfinex-derivatives","BTCF0:USTF0",1740889329136,0.19785148,85673.0,85672.0,0.0934242]
["bitfinex-derivatives","BTCF0:USTF0",1740889330536,0.10442838,85673.0,85672.0,0.0934242]
["bitfinex-derivatives","BTCF0:USTF0",1740889330729,0.19784898,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740889331831,0.10442838,85676.0,85672.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1740889332037,0.0934231,85673.0,85672.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1740889336642,0.0934536,85645.0,85644.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740889336828,0.0934547,85644.0,85643.0,0.0934558]
["bitfinex-derivatives","BTCF0:USTF0",1740889337137,0.0934569,85642.0,85641.0,0.51294552]
["bitfinex-derivatives","BTCF0:USTF0",1740889337337,0.0934569,85642.0,85641.0,0.41948752]
["bitfinex-derivatives","BTCF0:USTF0",1740889338134,0.0934591,85640.0,85639.0,0.78028752]
["bitfinex-derivatives","BTCF0:USTF0",1740889338336,0.0934591,85640.0,85639.0,0.87374772]
["bitfinex-derivatives","BTCF0:USTF0",1740889339642,0.0944591,85640.0,85639.0,0.78028752]
["bitfinex-derivatives","BTCF0:USTF0",1740889340040,0.0954591,85640.0,85639.0,0.87374772]
["bitfinex-derivatives","BTCF0:USTF0",1740889340840,0.0954591,85640.0,85639.0,0.51294772]
["bitfinex-derivatives","BTCF0:USTF0",1740889341228,0.0954591,85640.0,85639.0,0.41948752]
["bitfinex-derivatives","BTCF0:USTF0",1740889341441,0.4562591,85640.0,85639.0,0.41948752]
["bitfinex-derivatives","BTCF0:USTF0",1740889342130,0.4562591,85640.0,85637.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740889342131,0.0934613,85638.0,85637.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740889342443,0.10632628,85638.0,85637.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740889343438,0.0934678,85632.0,85631.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740889343739,0.09347,85630.0,85629.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740889344138,0.09347,85630.0,85621.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740889344335,0.0934787,85622.0,85621.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740889344733,0.0934787,85622.0,85621.0,0.09357622]
["bitfinex-derivatives","BTCF0:USTF0",1740889344939,0.0467387,85624.0,85621.0,0.45437622]
["bitfinex-derivatives","BTCF0:USTF0",1740889345136,0.0477351,85630.0,85624.0,0.0467382]
["bitfinex-derivatives","BTCF0:USTF0",1740889345331,0.0934716,85629.0,85628.0,0.0934711]
["bitfinex-derivatives","BTCF0:USTF0",1740889345641,0.1402125,85627.0,85626.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1740889346449,0.046737,85627.0,85626.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1740889347151,0.047737,85627.0,85626.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1740889347540,0.048737,85627.0,85626.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1740889353148,0.0954733,85627.0,85626.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1740889353544,0.0954733,85627.0,85626.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1740889354244,0.002,85627.0,85626.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1740889354643,0.0954733,85627.0,85626.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1740889356248,0.0954733,85627.0,85626.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1740889356952,0.002,85627.0,85626.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1740889357143,0.0954733,85627.0,85626.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1740889364345,0.0934755,85625.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889364955,0.0935017,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889365154,0.0935246,85580.0,85579.0,0.34922262]
["bitfinex-derivatives","BTCF0:USTF0",1740889365356,0.0935246,85580.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889365357,0.0935301,85575.0,85574.0,0.41948752]
["bitfinex-derivatives","BTCF0:USTF0",1740889365761,0.0935301,85577.0,85576.0,0.0935285]
["bitfinex-derivatives","BTCF0:USTF0",1740889366156,0.0935301,85575.0,85574.0,0.55978072]
["bitfinex-derivatives","BTCF0:USTF0",1740889366354,0.0935301,85575.0,85574.0,0.41948752]
["bitfinex-derivatives","BTCF0:USTF0",1740889366559,0.0467643,85577.0,85574.0,0.41948752]
["bitfinex-derivatives","BTCF0:USTF0",1740889366760,0.0467643,85577.0,85576.0,0.093529]
["bitfinex-derivatives","BTCF0:USTF0",1740889367150,0.0467643,85577.0,85574.0,0.41948752]
["bitfinex-derivatives","BTCF0:USTF0",1740889367351,0.0935301,85575.0,85574.0,0.51301772]
["bitfinex-derivatives","BTCF0:USTF0",1740889367557,0.1402937,85579.0,85578.0,0.0935257]
["bitfinex-derivatives","BTCF0:USTF0",1740889367763,0.0467636,85579.0,85578.0,0.0935257]
["bitfinex-derivatives","BTCF0:USTF0",1740889368468,0.0935301,85575.0,85574.0,0.51301652]
["bitfinex-derivatives","BTCF0:USTF0",1740889369757,0.0935301,85575.0,85574.0,0.093529]
["bitfinex-derivatives","BTCF0:USTF0",1740889373480,0.0935344,85572.0,85571.0,0.0935334]
["bitfinex-derivatives","BTCF0:USTF0",1740889373784,0.0935344,85571.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889373980,0.0935344,85571.0,85570.0,0.4543355]
["bitfinex-derivatives","BTCF0:USTF0",1740889374280,0.0467665,85573.0,85570.0,0.4543355]
["bitfinex-derivatives","BTCF0:USTF0",1740889374281,0.0935326,85573.0,85572.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740889374582,0.01333709,85580.0,85578.0,0.0935257]
["bitfinex-derivatives","BTCF0:USTF0",1740889374583,0.0935278,85579.0,85578.0,0.0935257]
["bitfinex-derivatives","BTCF0:USTF0",1740889374774,0.0935278,85579.0,85578.0,0.4543257]
["bitfinex-derivatives","BTCF0:USTF0",1740889374977,0.0318,85581.0,85580.0,0.0935246]
["bitfinex-derivatives","BTCF0:USTF0",1740889375177,0.0935235,85581.0,85580.0,0.0935246]
["bitfinex-derivatives","BTCF0:USTF0",1740889375585,0.10604379,85581.0,85580.0,0.0935246]
["bitfinex-derivatives","BTCF0:USTF0",1740889376878,0.01252029,85581.0,85580.0,0.0935246]
["bitfinex-derivatives","BTCF0:USTF0",1740889377076,0.00017521,85583.0,85582.0,0.0935224]
["bitfinex-derivatives","BTCF0:USTF0",1740889381585,0.00017521,85583.0,85582.0,0.1935224]
["bitfinex-derivatives","BTCF0:USTF0",1740889382988,0.0467504,85602.0,85596.0,0.0935071]
["bitfinex-derivatives","BTCF0:USTF0",1740889383278,0.00881891,85597.0,85596.0,0.0935071]
["bitfinex-derivatives","BTCF0:USTF0",1740889383483,0.10442002,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889384692,0.2107508,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889384880,0.2147508,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889385492,0.1212524,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889385993,0.1262524,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889386191,0.11342002,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889387688,0.1024984,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889389393,0.009,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889389795,0.009,85604.0,85603.0,0.1934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889390695,0.1024984,85604.0,85603.0,0.1934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889392882,0.009,85604.0,85603.0,0.1934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889393287,0.1024984,85604.0,85603.0,0.1934995]
["bitfinex-derivatives","BTCF0:USTF0",1740889394698,0.1024984,85604.0,85603.0,0.5542995]
["bitfinex-derivatives","BTCF0:USTF0",1740889400802,0.009,85604.0,85603.0,0.5542995]
["bitfinex-derivatives","BTCF0:USTF0",1740889401305,0.1024984,85604.0,85603.0,0.5542995]
["bitfinex-derivatives","BTCF0:USTF0",1740889402198,0.009,85604.0,85603.0,0.5542995]
["bitfinex-derivatives","BTCF0:USTF0",1740889403304,0.009,85604.0,85603.0,0.5862995]
["bitfinex-derivatives","BTCF0:USTF0",1740889406199,0.1024984,85604.0,85603.0,0.5862995]
["bitfinex-derivatives","BTCF0:USTF0",1740889407305,0.009,85604.0,85603.0,0.5862995]
["bitfinex-derivatives","BTCF0:USTF0",1740889410711,0.009,85604.0,85595.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740889411009,0.0935071,85596.0,85595.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740889412808,0.0985071,85596.0,85595.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740889413018,0.1025071,85596.0,85595.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740889413315,0.1025071,85596.0,85595.0,0.09368341]
["bitfinex-derivatives","BTCF0:USTF0",1740889413512,0.009,85596.0,85595.0,0.09368341]
["bitfinex-derivatives","BTCF0:USTF0",1740889413711,0.1025071,85596.0,85595.0,0.09368341]
["bitfinex-derivatives","BTCF0:USTF0",1740889413910,0.009,85596.0,85595.0,0.09368341]
["bitfinex-derivatives","BTCF0:USTF0",1740889420812,0.004,85596.0,85595.0,0.09368341]
["bitfinex-derivatives","BTCF0:USTF0",1740889421018,0.003,85596.0,85595.0,0.09368341]
["bitfinex-derivatives","BTCF0:USTF0",1740889421221,0.005,85596.0,85595.0,0.09368341]
["bitfinex-derivatives","BTCF0:USTF0",1740889422012,0.005,85596.0,85595.0,0.45448341]
["bitfinex-derivatives","BTCF0:USTF0",1740889425914,0.003,85596.0,85595.0,0.45448341]
["bitfinex-derivatives","BTCF0:USTF0",1740889426129,0.007,85596.0,85595.0,0.45448341]
["bitfinex-derivatives","BTCF0:USTF0",1740889427022,0.009,85596.0,85595.0,0.45448341]
["bitfinex-derivatives","BTCF0:USTF0",1740889427723,0.009,85596.0,85595.0,0.50298132]
["bitfinex-derivatives","BTCF0:USTF0",1740889429515,0.009,85596.0,85595.0,0.45448341]
["bitfinex-derivatives","BTCF0:USTF0",1740889433231,0.009,85596.0,85595.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1740889437125,0.1025071,85596.0,85595.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1740889437819,0.1025071,85596.0,85595.0,0.40920763]
["bitfinex-derivatives","BTCF0:USTF0",1740889438021,0.1025071,85596.0,85595.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1740889438223,0.11529654,85596.0,85595.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1740889439825,0.02178944,85596.0,85595.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1740889441031,0.11529654,85596.0,85595.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1740889441725,0.02178944,85596.0,85595.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1740889441926,0.009,85596.0,85595.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1740889442628,0.009,85596.0,85595.0,0.40920763]
["bitfinex-derivatives","BTCF0:USTF0",1740889442834,0.1343071,85596.0,85595.0,0.40920763]
["bitfinex-derivatives","BTCF0:USTF0",1740889443027,0.1343071,85596.0,85595.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1740889447125,0.1343071,85596.0,85595.0,0.45448341]
["bitfinex-derivatives","BTCF0:USTF0",1740889449137,0.1343071,85596.0,85595.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889451028,0.0408,85596.0,85595.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889451235,0.009,85596.0,85595.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889451440,0.009,85596.0,85595.0,0.60329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889452827,0.11324534,85596.0,85595.0,0.60329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889453032,0.10724534,85596.0,85595.0,0.60329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889453233,0.10924534,85596.0,85595.0,0.60329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889454137,0.10624534,85596.0,85595.0,0.60329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889454331,0.10924534,85596.0,85595.0,0.60329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889456039,0.20275244,85596.0,85595.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889456835,0.0985071,85596.0,85595.0,0.71341455]
["bitfinex-derivatives","BTCF0:USTF0",1740889460651,0.0985071,85596.0,85595.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889461334,0.005,85596.0,85595.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889461533,0.0985071,85596.0,85595.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889463239,0.0985071,85596.0,85595.0,0.40978325]
["bitfinex-derivatives","BTCF0:USTF0",1740889464048,0.0985071,85596.0,85595.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1740889464250,0.0985071,85596.0,85595.0,0.71341455]
["bitfinex-derivatives","BTCF0:USTF0",1740889464949,0.0985071,85596.0,85595.0,0.35261455]
["bitfinex-derivatives","BTCF0:USTF0",1740889468051,0.0985071,85596.0,85595.0,0.14249145]
["bitfinex-derivatives","BTCF0:USTF0",1740889469444,0.005,85596.0,85595.0,0.14249145]
["bitfinex-derivatives","BTCF0:USTF0",1740889469643,0.005,85596.0,85595.0,0.17409145]
["bitfinex-derivatives","BTCF0:USTF0",1740889469842,0.0985071,85596.0,85595.0,0.17409145]
["bitfinex-derivatives","BTCF0:USTF0",1740889471749,0.0985071,85596.0,85595.0,0.20609145]
["bitfinex-derivatives","BTCF0:USTF0",1740889475755,0.0965071,85596.0,85595.0,0.20609145]
["bitfinex-derivatives","BTCF0:USTF0",1740889475959,0.1055071,85596.0,85595.0,0.20609145]
["bitfinex-derivatives","BTCF0:USTF0",1740889476553,0.1055071,85596.0,85595.0,0.14898325]
["bitfinex-derivatives","BTCF0:USTF0",1740889478258,0.1055071,85596.0,85595.0,0.24249145]
["bitfinex-derivatives","BTCF0:USTF0",1740889478752,0.1055071,85596.0,85595.0,0.14898325]
["bitfinex-derivatives","BTCF0:USTF0",1740889479148,0.1055071,85596.0,85595.0,0.04898325]
["bitfinex-derivatives","BTCF0:USTF0",1740889480459,0.1055071,85596.0,85592.0,0.28008665]
["bitfinex-derivatives","BTCF0:USTF0",1740889480755,0.4543104,85593.0,85589.0,0.28008665]
["bitfinex-derivatives","BTCF0:USTF0",1740889480956,0.0935137,85590.0,85589.0,0.28008665]
["bitfinex-derivatives","BTCF0:USTF0",1740889482858,0.0965137,85590.0,85589.0,0.28008665]
["bitfinex-derivatives","BTCF0:USTF0",1740889483061,0.0965137,85590.0,85589.0,0.3287423]
["bitfinex-derivatives","BTCF0:USTF0",1740889483358,0.0965137,85590.0,85589.0,0.4222571]
["bitfinex-derivatives","BTCF0:USTF0",1740889483962,0.1005137,85590.0,85589.0,0.4222571]
["bitfinex-derivatives","BTCF0:USTF0",1740889484758,0.1005137,85590.0,85589.0,0.3287423]
["bitfinex-derivatives","BTCF0:USTF0",1740889485462,0.4613137,85590.0,85589.0,0.4222571]
["bitfinex-derivatives","BTCF0:USTF0",1740889486065,0.60072037,85590.0,85589.0,0.14217045]
["bitfinex-derivatives","BTCF0:USTF0",1740889486361,0.60072037,85590.0,85589.0,0.0935148]
["bitfinex-derivatives","BTCF0:USTF0",1740889488261,0.60072037,85590.0,85587.0,0.046758]
["bitfinex-derivatives","BTCF0:USTF0",1740889488262,0.0935159,85588.0,85587.0,0.046758]
["bitfinex-derivatives","BTCF0:USTF0",1740889489568,0.0965159,85588.0,85587.0,0.046758]
["bitfinex-derivatives","BTCF0:USTF0",1740889490470,0.0995159,85588.0,85587.0,0.046758]
["bitfinex-derivatives","BTCF0:USTF0",1740889493676,0.0995159,85588.0,85587.0,0.09634495]
["bitfinex-derivatives","BTCF0:USTF0",1740889494272,0.0995159,85588.0,85587.0,0.11461309]
["bitfinex-derivatives","BTCF0:USTF0",1740889495076,0.0995159,85588.0,85587.0,0.06785509]
["bitfinex-derivatives","BTCF0:USTF0",1740889495282,0.0995159,85588.0,85587.0,0.04958695]
["bitfinex-derivatives","BTCF0:USTF0",1740889495681,0.006,85588.0,85581.0,0.0467616]
["bitfinex-derivatives","BTCF0:USTF0",1740889495880,0.0935224,85582.0,85581.0,0.0467616]
["bitfinex-derivatives","BTCF0:USTF0",1740889496682,0.0935224,85582.0,85581.0,0.09660696]
["bitfinex-derivatives","BTCF0:USTF0",1740889497884,0.0945224,85582.0,85581.0,0.09660696]
["bitfinex-derivatives","BTCF0:USTF0",1740889501687,0.0945224,85582.0,85581.0,0.19660696]
["bitfinex-derivatives","BTCF0:USTF0",1740889505684,0.001,85582.0,85581.0,0.19660696]
["bitfinex-derivatives","BTCF0:USTF0",1740889506377,0.001,85582.0,85581.0,0.21487559]
["bitfinex-derivatives","BTCF0:USTF0",1740889506581,0.0945224,85582.0,85581.0,0.21487559]
["bitfinex-derivatives","BTCF0:USTF0",1740889507791,0.0945224,85582.0,85581.0,0.21487543]
["bitfinex-derivatives","BTCF0:USTF0",1740889508492,0.0945224,85582.0,85581.0,0.57567543]
["bitfinex-derivatives","BTCF0:USTF0",1740889510393,0.001,85582.0,85581.0,0.57567543]
["bitfinex-derivatives","BTCF0:USTF0",1740889511389,0.001,85582.0,85581.0,0.57567541]
["bitfinex-derivatives","BTCF0:USTF0",1740889512394,0.10416601,85585.0,85584.0,0.0935202]
["bitfinex-derivatives","BTCF0:USTF0",1740889512591,0.13940667,85591.0,85590.0,0.0935137]
["bitfinex-derivatives","BTCF0:USTF0",1740889512786,0.13940667,85591.0,85590.0,0.26162751]
["bitfinex-derivatives","BTCF0:USTF0",1740889514094,0.13075667,85591.0,85590.0,0.26162751]
["bitfinex-derivatives","BTCF0:USTF0",1740889514491,0.13075667,85591.0,85590.0,0.29085284]
["bitfinex-derivatives","BTCF0:USTF0",1740889514789,0.13475667,85591.0,85590.0,0.29085284]
["bitfinex-derivatives","BTCF0:USTF0",1740889515389,0.004,85591.0,85590.0,0.34017022]
["bitfinex-derivatives","BTCF0:USTF0",1740889516391,0.008,85591.0,85590.0,0.31094489]
["bitfinex-derivatives","BTCF0:USTF0",1740889519793,0.008,85591.0,85590.0,0.31094432]
["bitfinex-derivatives","BTCF0:USTF0",1740889520598,0.00175302,85600.0,85592.0,0.0935115]
["bitfinex-derivatives","BTCF0:USTF0",1740889520891,0.00175302,85600.0,85599.0,0.1935038]
["bitfinex-derivatives","BTCF0:USTF0",1740889521096,0.00175302,85600.0,85599.0,0.57256906]
["bitfinex-derivatives","BTCF0:USTF0",1740889521396,0.00175302,85600.0,85599.0,0.62241442]
["bitfinex-derivatives","BTCF0:USTF0",1740889521586,0.01407792,85600.0,85599.0,0.65163816]
["bitfinex-derivatives","BTCF0:USTF0",1740889521781,0.00175302,85600.0,85599.0,0.65163816]
["bitfinex-derivatives","BTCF0:USTF0",1740889522789,0.014392,85600.0,85599.0,0.65163816]
["bitfinex-derivatives","BTCF0:USTF0",1740889523192,0.00175302,85600.0,85599.0,0.65163816]
["bitfinex-derivatives","BTCF0:USTF0",1740889523387,0.00875302,85600.0,85599.0,0.65163816]
["bitfinex-derivatives","BTCF0:USTF0",1740889523988,0.01475302,85600.0,85599.0,0.65163816]
["bitfinex-derivatives","BTCF0:USTF0",1740889524991,0.01475302,85600.0,85599.0,0.65163676]
["bitfinex-derivatives","BTCF0:USTF0",1740889525601,0.03057521,85608.0,85599.0,0.55813296]
["bitfinex-derivatives","BTCF0:USTF0",1740889525897,0.03057521,85608.0,85607.0,0.1934951]
["bitfinex-derivatives","BTCF0:USTF0",1740889526098,0.03057521,85608.0,85607.0,0.2409827]
["bitfinex-derivatives","BTCF0:USTF0",1740889526293,0.03057521,85608.0,85607.0,0.29082806]
["bitfinex-derivatives","BTCF0:USTF0",1740889526799,0.05005843,85608.0,85607.0,0.32252806]
["bitfinex-derivatives","BTCF0:USTF0",1740889526995,0.14355243,85608.0,85607.0,0.32252806]
["bitfinex-derivatives","BTCF0:USTF0",1740889527199,0.05705843,85608.0,85607.0,0.32252806]
["bitfinex-derivatives","BTCF0:USTF0",1740889528491,0.05005843,85608.0,85607.0,0.32252806]
["bitfinex-derivatives","BTCF0:USTF0",1740889528686,0.05705843,85608.0,85607.0,0.32352806]
["bitfinex-derivatives","BTCF0:USTF0",1740889529195,0.05401943,85608.0,85607.0,0.32352806]
["bitfinex-derivatives","BTCF0:USTF0",1740889531800,0.01417521,85608.0,85607.0,0.32352806]
["bitfinex-derivatives","BTCF0:USTF0",1740889531995,0.00897977,85614.0,85607.0,0.23003296]
["bitfinex-derivatives","BTCF0:USTF0",1740889532192,0.00897977,85614.0,85613.0,0.1934886]
["bitfinex-derivatives","BTCF0:USTF0",1740889532392,0.00897977,85614.0,85613.0,0.2409762]
["bitfinex-derivatives","BTCF0:USTF0",1740889532797,0.00897977,85614.0,85613.0,0.29082156]
["bitfinex-derivatives","BTCF0:USTF0",1740889533300,0.10846727,85614.0,85613.0,0.29182156]
["bitfinex-derivatives","BTCF0:USTF0",1740889534701,0.11346727,85614.0,85613.0,0.29182156]
["bitfinex-derivatives","BTCF0:USTF0",1740889534892,0.10746727,85614.0,85613.0,0.29082156]
["bitfinex-derivatives","BTCF0:USTF0",1740889535095,0.10246727,85614.0,85613.0,0.29082156]
["bitfinex-derivatives","BTCF0:USTF0",1740889535296,0.10246727,85614.0,85613.0,0.29182156]
["bitfinex-derivatives","BTCF0:USTF0",1740889535297,0.10846727,85614.0,85613.0,0.29182156]
["bitfinex-derivatives","BTCF0:USTF0",1740889535693,0.00897977,85614.0,85613.0,0.29082156]
["bitfinex-derivatives","BTCF0:USTF0",1740889535894,0.01497977,85614.0,85613.0,0.29182156]
["bitfinex-derivatives","BTCF0:USTF0",1740889536189,0.01497977,85614.0,85613.0,0.2419762]
["bitfinex-derivatives","BTCF0:USTF0",1740889536500,0.01497977,85614.0,85613.0,0.24197472]
["bitfinex-derivatives","BTCF0:USTF0",1740889536803,0.006,85614.0,85613.0,0.24197472]
["bitfinex-derivatives","BTCF0:USTF0",1740889537200,0.006,85614.0,85613.0,0.29311292]
["bitfinex-derivatives","BTCF0:USTF0",1740889537801,0.006,85614.0,85613.0,0.29211292]
["bitfinex-derivatives","BTCF0:USTF0",1740889538003,0.1255867,85615.0,85613.0,0.29211292]
["bitfinex-derivatives","BTCF0:USTF0",1740889538201,0.0321,85615.0,85614.0,0.14097362]
["bitfinex-derivatives","BTCF0:USTF0",1740889538397,0.1255864,85615.0,85614.0,0.19211182]
["bitfinex-derivatives","BTCF0:USTF0",1740889541695,0.0321,85615.0,85614.0,0.19211182]
["bitfinex-derivatives","BTCF0:USTF0",1740889541902,0.031,85621.0,85620.0,0.1934809]
["bitfinex-derivatives","BTCF0:USTF0",1740889542102,0.031,85621.0,85620.0,0.24096702]
["bitfinex-derivatives","BTCF0:USTF0",1740889542303,0.031,85621.0,85620.0,0.29210522]
["bitfinex-derivatives","BTCF0:USTF0",1740889542707,0.1244798,85621.0,85620.0,0.29210522]
["bitfinex-derivatives","BTCF0:USTF0",1740889543105,0.1370735,85621.0,85620.0,0.29210522]
["bitfinex-derivatives","BTCF0:USTF0",1740889544214,0.1370735,85621.0,85620.0,0.29410522]
["bitfinex-derivatives","BTCF0:USTF0",1740889544398,0.0435937,85621.0,85620.0,0.29410522]
["bitfinex-derivatives","BTCF0:USTF0",1740889544605,0.1370735,85621.0,85620.0,0.29410522]
["bitfinex-derivatives","BTCF0:USTF0",1740889545107,0.0745937,85621.0,85620.0,0.29610522]
["bitfinex-derivatives","BTCF0:USTF0",1740889545315,0.1680735,85621.0,85620.0,0.29610522]
["bitfinex-derivatives","BTCF0:USTF0",1740889545611,0.1700735,85621.0,85620.0,0.29310522]
["bitfinex-derivatives","BTCF0:USTF0",1740889546103,0.1370735,85621.0,85620.0,0.29310522]
["bitfinex-derivatives","BTCF0:USTF0",1740889546414,0.1130735,85621.0,85620.0,0.29410522]
["bitfinex-derivatives","BTCF0:USTF0",1740889546808,0.1140735,85621.0,85620.0,0.29410522]
["bitfinex-derivatives","BTCF0:USTF0",1740889547402,0.1130735,85621.0,85620.0,0.29410522]
["bitfinex-derivatives","BTCF0:USTF0",1740889547707,0.1140735,85621.0,85620.0,0.29410522]
["bitfinex-derivatives","BTCF0:USTF0",1740889548214,0.0205937,85621.0,85620.0,0.29410522]
["bitfinex-derivatives","BTCF0:USTF0",1740889548414,0.1140735,85621.0,85620.0,0.29410522]
["bitfinex-derivatives","BTCF0:USTF0",1740889548805,0.0205937,85621.0,85620.0,0.29410522]
["bitfinex-derivatives","BTCF0:USTF0",1740889549215,0.008,85621.0,85620.0,0.65490522]
["bitfinex-derivatives","BTCF0:USTF0",1740889549416,0.008,85621.0,85620.0,0.68780522]
["bitfinex-derivatives","BTCF0:USTF0",1740889549605,0.008,85621.0,85620.0,0.68779529]
["bitfinex-derivatives","BTCF0:USTF0",1740889552207,0.1014798,85621.0,85620.0,0.68779529]
["bitfinex-derivatives","BTCF0:USTF0",1740889554118,0.11418879,85621.0,85620.0,0.68779529]
["bitfinex-derivatives","BTCF0:USTF0",1740889555618,0.008,85621.0,85620.0,0.68779529]
["bitfinex-derivatives","BTCF0:USTF0",1740889556415,0.0206432,85621.0,85620.0,0.68779529]
["bitfinex-derivatives","BTCF0:USTF0",1740889556822,0.0934715,85629.0,85622.0,0.0467393]
["bitfinex-derivatives","BTCF0:USTF0",1740889557015,0.0317,85630.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889557214,0.01251238,85629.0,85628.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1740889557421,0.0317,85630.0,85629.0,0.1570711]
["bitfinex-derivatives","BTCF0:USTF0",1740889557725,0.0317,85630.0,85629.0,0.20454474]
["bitfinex-derivatives","BTCF0:USTF0",1740889558521,0.04401754,85630.0,85629.0,0.25568294]
["bitfinex-derivatives","BTCF0:USTF0",1740889558823,0.01331754,85630.0,85629.0,0.25668294]
["bitfinex-derivatives","BTCF0:USTF0",1740889559323,0.10678754,85630.0,85629.0,0.25668294]
["bitfinex-derivatives","BTCF0:USTF0",1740889559711,0.01331754,85630.0,85629.0,0.25668294]
["bitfinex-derivatives","BTCF0:USTF0",1740889559909,0.01331754,85630.0,85629.0,0.25768294]
["bitfinex-derivatives","BTCF0:USTF0",1740889560722,0.01231754,85630.0,85629.0,0.25768294]
["bitfinex-derivatives","BTCF0:USTF0",1740889560918,0.03987165,85635.0,85634.0,0.0934656]
["bitfinex-derivatives","BTCF0:USTF0",1740889561118,0.05259129,85635.0,85634.0,0.14093924]
["bitfinex-derivatives","BTCF0:USTF0",1740889561519,0.05259129,85635.0,85634.0,0.19207744]
["bitfinex-derivatives","BTCF0:USTF0",1740889562818,0.14605579,85635.0,85634.0,0.29207744]
["bitfinex-derivatives","BTCF0:USTF0",1740889563217,0.05259129,85635.0,85634.0,0.29207744]
["bitfinex-derivatives","BTCF0:USTF0",1740889563413,0.09363661,85638.0,85634.0,0.19861184]
["bitfinex-derivatives","BTCF0:USTF0",1740889563414,0.00017521,85638.0,85634.0,0.19861184]
["bitfinex-derivatives","BTCF0:USTF0",1740889563617,0.0325,85646.0,85635.0,0.40827364]
["bitfinex-derivatives","BTCF0:USTF0",1740889563916,0.0325,85646.0,85645.0,0.1934536]
["bitfinex-derivatives","BTCF0:USTF0",1740889564122,0.04126017,85646.0,85645.0,0.24092724]
["bitfinex-derivatives","BTCF0:USTF0",1740889564318,0.13471267,85646.0,85645.0,0.24092724]
["bitfinex-derivatives","BTCF0:USTF0",1740889564527,0.0325,85646.0,85645.0,0.24092009]
["bitfinex-derivatives","BTCF0:USTF0",1740889564721,0.04778964,85646.0,85645.0,0.24092009]
["bitfinex-derivatives","BTCF0:USTF0",1740889565024,0.04778964,85646.0,85645.0,0.2920371]
["bitfinex-derivatives","BTCF0:USTF0",1740889565525,0.04778964,85646.0,85645.0,0.29203636]
["bitfinex-derivatives","BTCF0:USTF0",1740889566225,0.00156001,85647.0,85645.0,0.65283636]
["bitfinex-derivatives","BTCF0:USTF0",1740889566420,0.00173522,85654.0,85653.0,0.0934449]
["bitfinex-derivatives","BTCF0:USTF0",1740889566628,0.00017521,85654.0,85653.0,0.14091065]
["bitfinex-derivatives","BTCF0:USTF0",1740889567215,0.00017521,85654.0,85653.0,0.19202766]
["bitfinex-derivatives","BTCF0:USTF0",1740889567415,0.00017521,85654.0,85653.0,0.19202093]
["bitfinex-derivatives","BTCF0:USTF0",1740889570329,0.00864373,85667.0,85665.0,0.0934318]
["bitfinex-derivatives","BTCF0:USTF0",1740889570523,0.03,85667.0,85665.0,0.24089082]
["bitfinex-derivatives","BTCF0:USTF0",1740889570730,0.18959173,85666.0,85665.0,0.24089082]
["bitfinex-derivatives","BTCF0:USTF0",1740889570931,0.18959173,85666.0,85665.0,0.29200783]
["bitfinex-derivatives","BTCF0:USTF0",1740889571830,0.17419036,85666.0,85665.0,0.29200783]
["bitfinex-derivatives","BTCF0:USTF0",1740889572032,0.17419036,85666.0,85665.0,0.29300783]
["bitfinex-derivatives","BTCF0:USTF0",1740889572331,0.0927,85671.0,85670.0,0.0934264]
["bitfinex-derivatives","BTCF0:USTF0",1740889572521,0.00173511,85674.0,85673.0,0.0934231]
["bitfinex-derivatives","BTCF0:USTF0",1740889572827,0.0001751,85674.0,85673.0,0.19199913]
["bitfinex-derivatives","BTCF0:USTF0",1740889573721,0.0001751,85674.0,85673.0,0.1929843]
["bitfinex-derivatives","BTCF0:USTF0",1740889574028,0.0927,85684.0,85673.0,0.4603612]
["bitfinex-derivatives","BTCF0:USTF0",1740889574335,0.0927,85684.0,85683.0,0.1934122]
["bitfinex-derivatives","BTCF0:USTF0",1740889574525,0.17419036,85687.0,85686.0,0.0934089]
["bitfinex-derivatives","BTCF0:USTF0",1740889574725,0.17419036,85687.0,85686.0,0.14085309]
["bitfinex-derivatives","BTCF0:USTF0",1740889574923,0.26759816,85687.0,85686.0,0.14084942]
["bitfinex-derivatives","BTCF0:USTF0",1740889575128,0.19005985,85687.0,85686.0,0.14084942]
["bitfinex-derivatives","BTCF0:USTF0",1740889575628,0.28346765,85687.0,85686.0,0.14084942]
["bitfinex-derivatives","BTCF0:USTF0",1740889575931,0.19005985,85687.0,85686.0,0.19194014]
["bitfinex-derivatives","BTCF0:USTF0",1740889576235,0.28346765,85687.0,85686.0,0.19194014]
["bitfinex-derivatives","BTCF0:USTF0",1740889576425,0.28346765,85687.0,85686.0,0.09953124]
["bitfinex-derivatives","BTCF0:USTF0",1740889577029,0.10927729,85687.0,85686.0,0.10053124]
["bitfinex-derivatives","BTCF0:USTF0",1740889577826,0.10927729,85687.0,85686.0,0.09953124]
["bitfinex-derivatives","BTCF0:USTF0",1740889578032,0.10927729,85687.0,85686.0,0.10053124]
["bitfinex-derivatives","BTCF0:USTF0",1740889578426,0.10927729,85687.0,85686.0,0.11625024]
["bitfinex-derivatives","BTCF0:USTF0",1740889578628,0.10927729,85687.0,85686.0,0.19394014]
["bitfinex-derivatives","BTCF0:USTF0",1740889579833,0.10927729,85687.0,85686.0,0.19294014]
["bitfinex-derivatives","BTCF0:USTF0",1740889580035,0.10927729,85687.0,85686.0,0.19394014]
["bitfinex-derivatives","BTCF0:USTF0",1740889581137,0.10927729,85687.0,85686.0,0.19294014]
["bitfinex-derivatives","BTCF0:USTF0",1740889581733,0.10927729,85687.0,85686.0,0.19394014]
["bitfinex-derivatives","BTCF0:USTF0",1740889582435,0.10927729,85687.0,85686.0,0.19294014]
["bitfinex-derivatives","BTCF0:USTF0",1740889584732,0.0934078,85687.0,85686.0,0.19294014]
["bitfinex-derivatives","BTCF0:USTF0",1740889585136,0.0934078,85687.0,85686.0,0.1929412]
["bitfinex-derivatives","BTCF0:USTF0",1740889585341,0.01543255,85687.0,85686.0,0.2396452]
["bitfinex-derivatives","BTCF0:USTF0",1740889585836,0.0934076,85688.0,85687.0,0.0934078]
["bitfinex-derivatives","BTCF0:USTF0",1740889586034,0.0934076,85688.0,85687.0,0.14084938]
["bitfinex-derivatives","BTCF0:USTF0",1740889586736,0.10864087,85688.0,85687.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1740889587241,0.13994087,85688.0,85687.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1740889587637,0.13994087,85688.0,85687.0,0.1929401]
["bitfinex-derivatives","BTCF0:USTF0",1740889588343,0.13994087,85688.0,85687.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1740889588541,0.13994087,85688.0,85687.0,0.1929401]
["bitfinex-derivatives","BTCF0:USTF0",1740889589735,0.04653327,85688.0,85687.0,0.1929401]
["bitfinex-derivatives","BTCF0:USTF0",1740889590337,0.13993997,85688.0,85687.0,0.1929401]
["bitfinex-derivatives","BTCF0:USTF0",1740889590539,0.04653327,85688.0,85687.0,0.1929401]
["bitfinex-derivatives","BTCF0:USTF0",1740889590738,0.13993997,85688.0,85687.0,0.1929401]
["bitfinex-derivatives","BTCF0:USTF0",1740889590938,0.13993997,85688.0,85687.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1740889591145,0.13993997,85688.0,85687.0,0.21003621]
["bitfinex-derivatives","BTCF0:USTF0",1740889591342,0.13993997,85688.0,85687.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1740889591739,0.01523327,85688.0,85687.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1740889591940,0.01523327,85688.0,85687.0,0.5527401]
["bitfinex-derivatives","BTCF0:USTF0",1740889592146,0.00896681,85689.0,85688.0,0.0934067]
["bitfinex-derivatives","BTCF0:USTF0",1740889592440,0.00896681,85689.0,85688.0,0.24084828]
["bitfinex-derivatives","BTCF0:USTF0",1740889592648,0.00896681,85689.0,85688.0,0.29008828]
["bitfinex-derivatives","BTCF0:USTF0",1740889592846,0.031,85694.0,85693.0,0.0934013]
["bitfinex-derivatives","BTCF0:USTF0",1740889593045,0.031,85694.0,85693.0,0.24084288]
["bitfinex-derivatives","BTCF0:USTF0",1740889593046,0.1332179,85694.0,85693.0,0.24084288]
["bitfinex-derivatives","BTCF0:USTF0",1740889593546,0.1332179,85694.0,85693.0,0.2919336]
["bitfinex-derivatives","BTCF0:USTF0",1740889593743,0.14905287,85694.0,85693.0,0.2919336]
["bitfinex-derivatives","BTCF0:USTF0",1740889594338,0.14905287,85694.0,85693.0,0.2929336]
["bitfinex-derivatives","BTCF0:USTF0",1740889594739,0.05565267,85694.0,85693.0,0.2929336]
["bitfinex-derivatives","BTCF0:USTF0",1740889595043,0.01583497,85694.0,85693.0,0.29293061]
["bitfinex-derivatives","BTCF0:USTF0",1740889595346,0.0614,85699.0,85694.0,0.0934002]
["bitfinex-derivatives","BTCF0:USTF0",1740889595646,0.1,85700.0,85694.0,0.14083879]
["bitfinex-derivatives","BTCF0:USTF0",1740889595835,0.01572709,85696.0,85694.0,0.17133879]
["bitfinex-derivatives","BTCF0:USTF0",1740889596239,0.01572709,85696.0,85694.0,0.22242951]
["bitfinex-derivatives","BTCF0:USTF0",1740889596639,0.09351171,85695.0,85694.0,0.19192951]
["bitfinex-derivatives","BTCF0:USTF0",1740889597442,0.09351171,85695.0,85694.0,0.19292951]
["bitfinex-derivatives","BTCF0:USTF0",1740889600744,0.00011261,85695.0,85694.0,0.19292951]
["bitfinex-derivatives","BTCF0:USTF0",1740889600938,0.00011261,85695.0,85694.0,0.19292827]
["bitfinex-derivatives","BTCF0:USTF0",1740889601138,0.09351171,85695.0,85694.0,0.19292827]
["bitfinex-derivatives","BTCF0:USTF0",1740889601551,0.09351171,85695.0,85694.0,0.23253608]
["bitfinex-derivatives","BTCF0:USTF0",1740889603951,0.09351171,85695.0,85694.0,0.19292827]
["bitfinex-derivatives","BTCF0:USTF0",1740889605152,0.00011261,85695.0,85694.0,0.19292827]
["bitfinex-derivatives","BTCF0:USTF0",1740889605542,0.00011261,85695.0,85694.0,0.19292795]
["bitfinex-derivatives","BTCF0:USTF0",1740889606245,0.09351171,85695.0,85694.0,0.19292795]
["bitfinex-derivatives","BTCF0:USTF0",1740889607048,0.00011261,85695.0,85694.0,0.19292795]
["bitfinex-derivatives","BTCF0:USTF0",1740889607456,0.09351171,85695.0,85694.0,0.19292795]
["bitfinex-derivatives","BTCF0:USTF0",1740889608250,0.05702168,85695.0,85694.0,0.21117296]
["bitfinex-derivatives","BTCF0:USTF0",1740889609244,0.01572709,85696.0,85694.0,0.19292795]
["bitfinex-derivatives","BTCF0:USTF0",1740889609555,0.093398,85696.0,85695.0,0.23423523]
["bitfinex-derivatives","BTCF0:USTF0",1740889610058,0.10852016,85696.0,85695.0,0.30357096]
["bitfinex-derivatives","BTCF0:USTF0",1740889610448,0.1,85700.0,85695.0,0.25023002]
["bitfinex-derivatives","BTCF0:USTF0",1740889610648,0.1933941,85700.0,85699.0,0.0933947]
["bitfinex-derivatives","BTCF0:USTF0",1740889610850,0.1,85700.0,85699.0,0.28088989]
["bitfinex-derivatives","BTCF0:USTF0",1740889611143,0.20879188,85700.0,85699.0,0.28088989]
["bitfinex-derivatives","BTCF0:USTF0",1740889611656,0.20879188,85700.0,85699.0,0.35022562]
["bitfinex-derivatives","BTCF0:USTF0",1740889611856,0.14311059,85700.0,85699.0,0.33198061]
["bitfinex-derivatives","BTCF0:USTF0",1740889612255,0.04971689,85700.0,85699.0,0.33198061]
["bitfinex-derivatives","BTCF0:USTF0",1740889612455,0.14311059,85700.0,85699.0,0.33198061]
["bitfinex-derivatives","BTCF0:USTF0",1740889613050,0.14311059,85700.0,85699.0,0.33298061]
["bitfinex-derivatives","BTCF0:USTF0",1740889613554,0.14311059,85700.0,85699.0,0.33398061]
["bitfinex-derivatives","BTCF0:USTF0",1740889614455,0.14311059,85700.0,85699.0,0.38322061]
["bitfinex-derivatives","BTCF0:USTF0",1740889614755,0.04971689,85700.0,85699.0,0.38322061]
["bitfinex-derivatives","BTCF0:USTF0",1740889616052,0.36240001,85705.0,85704.0,0.0933893]
["bitfinex-derivatives","BTCF0:USTF0",1740889616253,0.3608,85716.0,85704.0,0.0933893]
["bitfinex-derivatives","BTCF0:USTF0",1740889616254,0.0647,85715.0,85711.0,0.0933817]
["bitfinex-derivatives","BTCF0:USTF0",1740889616451,0.0305,85721.0,85711.0,0.31736394]
["bitfinex-derivatives","BTCF0:USTF0",1740889616655,0.13837344,85716.0,85711.0,0.22398224]
["bitfinex-derivatives","BTCF0:USTF0",1740889616859,0.13837344,85716.0,85715.0,0.0933773]
["bitfinex-derivatives","BTCF0:USTF0",1740889617055,0.14692519,85716.0,85715.0,0.17730138]
["bitfinex-derivatives","BTCF0:USTF0",1740889617654,0.24030139,85716.0,85715.0,0.17730138]
["bitfinex-derivatives","BTCF0:USTF0",1740889617956,0.24030139,85716.0,85715.0,0.2283921]
["bitfinex-derivatives","BTCF0:USTF0",1740889618153,0.24030139,85716.0,85715.0,0.19190505]
["bitfinex-derivatives","BTCF0:USTF0",1740889618553,0.25601746,85716.0,85715.0,0.19190505]
["bitfinex-derivatives","BTCF0:USTF0",1740889618755,0.25601746,85716.0,85715.0,0.19290505]
["bitfinex-derivatives","BTCF0:USTF0",1740889619157,0.25601746,85716.0,85715.0,0.19390505]
["bitfinex-derivatives","BTCF0:USTF0",1740889620158,0.25601746,85716.0,85715.0,0.19389401]
["bitfinex-derivatives","BTCF0:USTF0",1740889620961,0.66681746,85716.0,85715.0,0.04942599]
["bitfinex-derivatives","BTCF0:USTF0",1740889621261,0.093386,85707.0,85706.0,0.19637083]
["bitfinex-derivatives","BTCF0:USTF0",1740889621462,0.0466901,85713.0,85712.0,0.0466893]
["bitfinex-derivatives","BTCF0:USTF0",1740889621653,0.16388127,85716.0,85715.0,0.0933773]
["bitfinex-derivatives","BTCF0:USTF0",1740889621963,0.19034947,85716.0,85715.0,0.13344777]
["bitfinex-derivatives","BTCF0:USTF0",1740889622351,0.11764402,85716.0,85715.0,0.13344777]
["bitfinex-derivatives","BTCF0:USTF0",1740889622958,0.11764402,85716.0,85715.0,0.13444777]
["bitfinex-derivatives","BTCF0:USTF0",1740889623360,0.11764402,85716.0,85715.0,0.13544777]
["bitfinex-derivatives","BTCF0:USTF0",1740889625867,0.01571607,85716.0,85715.0,0.0953773]
["bitfinex-derivatives","BTCF0:USTF0",1740889626065,0.15259842,85725.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740889626260,0.18549842,85725.0,85722.0,0.1933697]
["bitfinex-derivatives","BTCF0:USTF0",1740889626571,0.1580686,85723.0,85722.0,0.1933697]
["bitfinex-derivatives","BTCF0:USTF0",1740889626957,0.1580686,85723.0,85722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889627158,0.1580686,85723.0,85722.0,0.14037464]
["bitfinex-derivatives","BTCF0:USTF0",1740889627354,0.1580686,85723.0,85722.0,0.1933697]
["bitfinex-derivatives","BTCF0:USTF0",1740889627552,0.08430354,85723.0,85722.0,0.1933697]
["bitfinex-derivatives","BTCF0:USTF0",1740889627958,0.08530354,85723.0,85722.0,0.23474002]
["bitfinex-derivatives","BTCF0:USTF0",1740889628153,0.08630354,85723.0,85722.0,0.23574002]
["bitfinex-derivatives","BTCF0:USTF0",1740889628357,0.17967214,85723.0,85722.0,0.23574002]
["bitfinex-derivatives","BTCF0:USTF0",1740889628567,0.17967214,85723.0,85722.0,0.14237032]
["bitfinex-derivatives","BTCF0:USTF0",1740889628765,0.17967214,85723.0,85722.0,0.23574002]
["bitfinex-derivatives","BTCF0:USTF0",1740889629560,0.18861934,85723.0,85722.0,0.23574002]
["bitfinex-derivatives","BTCF0:USTF0",1740889629760,0.09525074,85723.0,85722.0,0.23574002]
["bitfinex-derivatives","BTCF0:USTF0",1740889630158,0.02160354,85723.0,85722.0,0.23574002]
["bitfinex-derivatives","BTCF0:USTF0",1740889630362,0.02160354,85723.0,85722.0,0.1953697]
["bitfinex-derivatives","BTCF0:USTF0",1740889631073,0.02160354,85723.0,85722.0,0.31597504]
["bitfinex-derivatives","BTCF0:USTF0",1740889631368,0.1400357,85734.0,85733.0,0.1933566]
["bitfinex-derivatives","BTCF0:USTF0",1740889631555,0.1419785,85734.0,85733.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1740889631870,0.1419785,85734.0,85733.0,0.27361096]
["bitfinex-derivatives","BTCF0:USTF0",1740889632058,0.15067267,85734.0,85733.0,0.27360899]
["bitfinex-derivatives","BTCF0:USTF0",1740889632364,0.1288685,85734.0,85733.0,0.27460899]
["bitfinex-derivatives","BTCF0:USTF0",1740889632765,0.02109,85734.0,85733.0,0.27560899]
["bitfinex-derivatives","BTCF0:USTF0",1740889633066,0.00175033,85737.0,85736.0,0.0933544]
["bitfinex-derivatives","BTCF0:USTF0",1740889633367,0.17419036,85749.0,85744.0,0.1933457]
["bitfinex-derivatives","BTCF0:USTF0",1740889633559,0.17419036,85749.0,85744.0,0.28138735]
["bitfinex-derivatives","BTCF0:USTF0",1740889633759,0.17419036,85749.0,85748.0,0.0933414]
["bitfinex-derivatives","BTCF0:USTF0",1740889633955,0.13771975,85749.0,85748.0,0.24942397]
["bitfinex-derivatives","BTCF0:USTF0",1740889634160,0.13771975,85749.0,85748.0,0.30055313]
["bitfinex-derivatives","BTCF0:USTF0",1740889634367,0.13771975,85749.0,85748.0,0.3187384]
["bitfinex-derivatives","BTCF0:USTF0",1740889634864,0.13771975,85749.0,85748.0,0.30151928]
["bitfinex-derivatives","BTCF0:USTF0",1740889635073,0.01951052,85749.0,85748.0,0.30151928]
["bitfinex-derivatives","BTCF0:USTF0",1740889635260,0.01951052,85749.0,85748.0,0.32083944]
["bitfinex-derivatives","BTCF0:USTF0",1740889635459,0.10409042,85750.0,85749.0,0.0933403]
["bitfinex-derivatives","BTCF0:USTF0",1740889635657,0.19742962,85750.0,85749.0,0.22450708]
["bitfinex-derivatives","BTCF0:USTF0",1740889635861,0.21665843,85750.0,85749.0,0.05470229]
["bitfinex-derivatives","BTCF0:USTF0",1740889636055,0.21665843,85750.0,85749.0,0.01823686]
["bitfinex-derivatives","BTCF0:USTF0",1740889636267,0.24995843,85750.0,85749.0,0.01823686]
["bitfinex-derivatives","BTCF0:USTF0",1740889636970,0.24995843,85750.0,85736.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1740889636971,0.0933533,85737.0,85736.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889637174,0.0933533,85737.0,85736.0,0.0935294]
["bitfinex-derivatives","BTCF0:USTF0",1740889637964,0.0923533,85737.0,85736.0,0.0935294]
["bitfinex-derivatives","BTCF0:USTF0",1740889638365,0.0913533,85737.0,85736.0,0.1628289]
["bitfinex-derivatives","BTCF0:USTF0",1740889638764,0.0913533,85737.0,85736.0,0.1648289]
["bitfinex-derivatives","BTCF0:USTF0",1740889639164,0.0913533,85737.0,85736.0,0.0714745]
["bitfinex-derivatives","BTCF0:USTF0",1740889639365,0.0913533,85737.0,85736.0,0.1648289]
["bitfinex-derivatives","BTCF0:USTF0",1740889639978,0.0913533,85737.0,85736.0,0.0714745]
["bitfinex-derivatives","BTCF0:USTF0",1740889640172,0.0913533,85737.0,85736.0,0.05323779]
["bitfinex-derivatives","BTCF0:USTF0",1740889640969,0.0913533,85737.0,85736.0,0.14659219]
["bitfinex-derivatives","BTCF0:USTF0",1740889641167,0.0913533,85737.0,85736.0,0.002175]
["bitfinex-derivatives","BTCF0:USTF0",1740889641368,0.0913533,85737.0,85736.0,0.0955294]
["bitfinex-derivatives","BTCF0:USTF0",1740889644074,0.0913533,85737.0,85736.0,0.11376627]
["bitfinex-derivatives","BTCF0:USTF0",1740889644276,0.05487956,85737.0,85736.0,0.11376627]
["bitfinex-derivatives","BTCF0:USTF0",1740889644666,0.05587956,85737.0,85736.0,0.11376627]
["bitfinex-derivatives","BTCF0:USTF0",1740889645065,0.05587956,85737.0,85736.0,0.0945294]
["bitfinex-derivatives","BTCF0:USTF0",1740889645066,0.05687956,85737.0,85736.0,0.0945294]
["bitfinex-derivatives","BTCF0:USTF0",1740889645270,0.05687956,85737.0,85736.0,0.001175]
["bitfinex-derivatives","BTCF0:USTF0",1740889645474,0.05587956,85737.0,85736.0,0.001175]
["bitfinex-derivatives","BTCF0:USTF0",1740889645669,0.05687956,85737.0,85736.0,0.002175]
["bitfinex-derivatives","BTCF0:USTF0",1740889645871,0.05687956,85737.0,85736.0,0.05323897]
["bitfinex-derivatives","BTCF0:USTF0",1740889646077,0.05587956,85737.0,85736.0,0.08141838]
["bitfinex-derivatives","BTCF0:USTF0",1740889646380,0.05687956,85737.0,85736.0,0.08241838]
["bitfinex-derivatives","BTCF0:USTF0",1740889646569,0.05687956,85737.0,85736.0,0.17577278]
["bitfinex-derivatives","BTCF0:USTF0",1740889646770,0.05687956,85737.0,85736.0,0.08241838]
["bitfinex-derivatives","BTCF0:USTF0",1740889647671,0.05687956,85737.0,85736.0,0.17577278]
["bitfinex-derivatives","BTCF0:USTF0",1740889648266,0.002,85737.0,85736.0,0.21634209]
["bitfinex-derivatives","BTCF0:USTF0",1740889648577,0.002,85737.0,85736.0,0.24634209]
["bitfinex-derivatives","BTCF0:USTF0",1740889648765,0.0953533,85737.0,85736.0,0.21634092]
["bitfinex-derivatives","BTCF0:USTF0",1740889648967,0.0953533,85737.0,85736.0,0.23457735]
["bitfinex-derivatives","BTCF0:USTF0",1740889649373,0.0953533,85737.0,85736.0,0.14122295]
["bitfinex-derivatives","BTCF0:USTF0",1740889649577,0.0953533,85737.0,85736.0,0.10065364]
["bitfinex-derivatives","BTCF0:USTF0",1740889649772,0.4561533,85737.0,85736.0,0.09015124]
["bitfinex-derivatives","BTCF0:USTF0",1740889650369,0.4561533,85737.0,85736.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1740889650678,0.4561533,85737.0,85736.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1740889650876,0.3628,85737.0,85733.0,0.20612791]
["bitfinex-derivatives","BTCF0:USTF0",1740889651077,0.0466776,85736.0,85733.0,0.20612791]
["bitfinex-derivatives","BTCF0:USTF0",1740889651277,0.0933566,85734.0,85733.0,0.20612791]
["bitfinex-derivatives","BTCF0:USTF0",1740889651479,0.0933599,85731.0,85730.0,0.27980608]
["bitfinex-derivatives","BTCF0:USTF0",1740889651677,0.0923599,85731.0,85730.0,0.10361603]
["bitfinex-derivatives","BTCF0:USTF0",1740889652087,0.0913599,85731.0,85730.0,0.10361603]
["bitfinex-derivatives","BTCF0:USTF0",1740889652379,0.15259842,85731.0,85724.0,0.29222023]
["bitfinex-derivatives","BTCF0:USTF0",1740889652569,0.15259842,85731.0,85722.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889652570,0.4531664,85725.0,85722.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889652773,0.4541686,85723.0,85722.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889653274,0.4531686,85723.0,85722.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889653679,0.4531686,85723.0,85722.0,0.001175]
["bitfinex-derivatives","BTCF0:USTF0",1740889653881,0.0933719,85720.0,85719.0,0.42008752]
["bitfinex-derivatives","BTCF0:USTF0",1740889654074,0.0923719,85720.0,85719.0,0.41948752]
["bitfinex-derivatives","BTCF0:USTF0",1740889654981,0.36312,85723.0,85713.0,0.46567445]
["bitfinex-derivatives","BTCF0:USTF0",1740889655170,0.4541784,85714.0,85711.0,0.1574561]
["bitfinex-derivatives","BTCF0:USTF0",1740889655382,0.4541784,85714.0,85712.0,0.06971475]
["bitfinex-derivatives","BTCF0:USTF0",1740889655383,0.1240795,85713.0,85712.0,0.06971475]
["bitfinex-derivatives","BTCF0:USTF0",1740889655983,0.1230795,85713.0,85712.0,0.16309535]
["bitfinex-derivatives","BTCF0:USTF0",1740889656179,0.1220795,85713.0,85712.0,0.16309535]
["bitfinex-derivatives","BTCF0:USTF0",1740889656385,0.0933795,85713.0,85712.0,0.06971475]
["bitfinex-derivatives","BTCF0:USTF0",1740889656585,0.046689,85715.0,85712.0,0.06971475]
["bitfinex-derivatives","BTCF0:USTF0",1740889656586,0.0933781,85715.0,85714.0,0.0933737]
["bitfinex-derivatives","BTCF0:USTF0",1740889656883,0.0933781,85715.0,85714.0,0.16308845]
["bitfinex-derivatives","BTCF0:USTF0",1740889657371,0.11292093,85715.0,85714.0,0.16308845]
["bitfinex-derivatives","BTCF0:USTF0",1740889657884,0.12292093,85715.0,85714.0,0.16408845]
["bitfinex-derivatives","BTCF0:USTF0",1740889658185,0.12292013,85715.0,85714.0,0.07071475]
["bitfinex-derivatives","BTCF0:USTF0",1740889658377,0.12292013,85715.0,85714.0,0.03018942]
["bitfinex-derivatives","BTCF0:USTF0",1740889658679,0.48372013,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740889659385,0.48372013,85715.0,85711.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889659386,0.38534283,85715.0,85711.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889659586,0.0933806,85712.0,85711.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889659783,0.0923806,85712.0,85711.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889660379,0.0903806,85712.0,85711.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889660682,0.48596074,85715.0,85714.0,0.0933784]
["bitfinex-derivatives","BTCF0:USTF0",1740889660879,0.11892013,85715.0,85714.0,0.0933784]
["bitfinex-derivatives","BTCF0:USTF0",1740889661476,0.11892013,85715.0,85714.0,0.12256503]
["bitfinex-derivatives","BTCF0:USTF0",1740889662193,0.11292013,85715.0,85714.0,0.12256503]
["bitfinex-derivatives","BTCF0:USTF0",1740889662877,0.11292013,85715.0,85714.0,0.14080674]
["bitfinex-derivatives","BTCF0:USTF0",1740889663079,0.11992013,85715.0,85714.0,0.14180687]
["bitfinex-derivatives","BTCF0:USTF0",1740889663582,0.12592013,85715.0,85714.0,0.14280687]
["bitfinex-derivatives","BTCF0:USTF0",1740889663775,0.12592013,85715.0,85714.0,0.04942847]
["bitfinex-derivatives","BTCF0:USTF0",1740889664178,0.12692013,85715.0,85714.0,0.04942847]
["bitfinex-derivatives","BTCF0:USTF0",1740889664389,0.48772013,85715.0,85714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740889664584,0.48772013,85715.0,85714.0,0.02024313]
["bitfinex-derivatives","BTCF0:USTF0",1740889665374,0.48772013,85715.0,85714.0,0.01924313]
["bitfinex-derivatives","BTCF0:USTF0",1740889665579,0.48772013,85715.0,85714.0,0.02024356]
["bitfinex-derivatives","BTCF0:USTF0",1740889666387,0.0923871,85706.0,85705.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740889666592,0.0913871,85706.0,85705.0,0.08974738]
["bitfinex-derivatives","BTCF0:USTF0",1740889667084,0.0913871,85706.0,85705.0,0.14083216]
["bitfinex-derivatives","BTCF0:USTF0",1740889667789,0.0983871,85706.0,85705.0,0.14183216]
["bitfinex-derivatives","BTCF0:USTF0",1740889668385,0.0983871,85706.0,85705.0,0.07032892]
["bitfinex-derivatives","BTCF0:USTF0",1740889668586,0.1053871,85706.0,85705.0,0.07132892]
["bitfinex-derivatives","BTCF0:USTF0",1740889669789,0.1053871,85706.0,85705.0,0.11181781]
["bitfinex-derivatives","BTCF0:USTF0",1740889670786,0.1053871,85706.0,85705.0,0.07132892]
["bitfinex-derivatives","BTCF0:USTF0",1740889671090,0.1053871,85706.0,85705.0,0.02024414]
["bitfinex-derivatives","BTCF0:USTF0",1740889671885,0.1053871,85706.0,85705.0,0.02024476]
["bitfinex-derivatives","BTCF0:USTF0",1740889673191,0.11422716,85706.0,85705.0,0.02024476]
["bitfinex-derivatives","BTCF0:USTF0",1740889677899,0.47502716,85706.0,85705.0,0.02024476]
["bitfinex-derivatives","BTCF0:USTF0",1740889678198,0.47502716,85706.0,85705.0,0.02024512]
["bitfinex-derivatives","BTCF0:USTF0",1740889678587,0.47502716,85706.0,85705.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1740889678791,0.0933937,85700.0,85699.0,0.028001]
["bitfinex-derivatives","BTCF0:USTF0",1740889679699,0.0933937,85700.0,85699.0,0.05719644]
["bitfinex-derivatives","BTCF0:USTF0",1740889680301,0.0983937,85700.0,85699.0,0.0571962]
["bitfinex-derivatives","BTCF0:USTF0",1740889682102,0.1043937,85700.0,85699.0,0.0581962]
["bitfinex-derivatives","BTCF0:USTF0",1740889683795,0.1043937,85700.0,85699.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1740889683997,0.1043937,85700.0,85699.0,0.05819499]
["bitfinex-derivatives","BTCF0:USTF0",1740889684502,0.1043937,85700.0,85699.0,0.09029499]
["bitfinex-derivatives","BTCF0:USTF0",1740889685506,0.011,85700.0,85699.0,0.22456159]
["bitfinex-derivatives","BTCF0:USTF0",1740889685806,0.1043937,85700.0,85699.0,0.22456009]
["bitfinex-derivatives","BTCF0:USTF0",1740889686105,0.1043937,85700.0,85699.0,0.18225251]
["bitfinex-derivatives","BTCF0:USTF0",1740889688201,0.1043937,85700.0,85699.0,0.10928211]
["bitfinex-derivatives","BTCF0:USTF0",1740889690202,0.1043937,85700.0,85699.0,0.20267681]
["bitfinex-derivatives","BTCF0:USTF0",1740889690511,0.1043937,85700.0,85699.0,0.24354759]
["bitfinex-derivatives","BTCF0:USTF0",1740889690805,0.1043937,85700.0,85699.0,0.26179347]
["bitfinex-derivatives","BTCF0:USTF0",1740889691106,0.1043937,85700.0,85699.0,0.22092269]
["bitfinex-derivatives","BTCF0:USTF0",1740889692517,0.1043937,85700.0,85699.0,0.12752799]
["bitfinex-derivatives","BTCF0:USTF0",1740889693309,0.1043937,85700.0,85699.0,0.22092269]
["bitfinex-derivatives","BTCF0:USTF0",1740889693611,0.1043937,85700.0,85699.0,0.26179355]
["bitfinex-derivatives","BTCF0:USTF0",1740889693803,0.03870894,85700.0,85699.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740889694406,0.36212,85703.0,85699.0,0.16839885]
["bitfinex-derivatives","BTCF0:USTF0",1740889694605,0.4541904,85703.0,85702.0,0.0933915]
["bitfinex-derivatives","BTCF0:USTF0",1740889694804,0.36204001,85706.0,85705.0,0.0933882]
["bitfinex-derivatives","BTCF0:USTF0",1740889695112,0.3608,85706.0,85705.0,0.18169456]
["bitfinex-derivatives","BTCF0:USTF0",1740889695908,0.3608,85706.0,85705.0,0.23278256]
["bitfinex-derivatives","BTCF0:USTF0",1740889696308,0.3658,85706.0,85705.0,0.23278256]
["bitfinex-derivatives","BTCF0:USTF0",1740889696504,0.3658,85706.0,85705.0,0.18534357]
["bitfinex-derivatives","BTCF0:USTF0",1740889696709,0.3658,85706.0,85705.0,0.2327753]
["bitfinex-derivatives","BTCF0:USTF0",1740889697114,0.005,85706.0,85705.0,0.2327753]
["bitfinex-derivatives","BTCF0:USTF0",1740889697620,0.0983871,85706.0,85705.0,0.1393871]
["bitfinex-derivatives","BTCF0:USTF0",1740889697909,0.00888154,85711.0,85705.0,0.11019834]
["bitfinex-derivatives","BTCF0:USTF0",1740889698110,0.14895724,85711.0,85710.0,0.0933828]
["bitfinex-derivatives","BTCF0:USTF0",1740889698311,0.14895724,85711.0,85710.0,0.15249314]
["bitfinex-derivatives","BTCF0:USTF0",1740889698517,0.14895724,85711.0,85710.0,0.20358114]
["bitfinex-derivatives","BTCF0:USTF0",1740889698812,0.14895724,85711.0,85710.0,0.23276891]
["bitfinex-derivatives","BTCF0:USTF0",1740889699911,0.14895724,85711.0,85710.0,0.20358073]
["bitfinex-derivatives","BTCF0:USTF0",1740889701020,0.15395724,85711.0,85710.0,0.20458073]
["bitfinex-derivatives","BTCF0:USTF0",1740889701723,0.15595724,85711.0,85710.0,0.20558073]
["bitfinex-derivatives","BTCF0:USTF0",1740889702809,0.15595724,85711.0,85710.0,0.11219793]
["bitfinex-derivatives","BTCF0:USTF0",1740889703213,0.15595724,85711.0,85710.0,0.20558073]
["bitfinex-derivatives","BTCF0:USTF0",1740889706213,0.15595724,85711.0,85710.0,0.16471336]
["bitfinex-derivatives","BTCF0:USTF0",1740889706415,0.15595724,85711.0,85710.0,0.1464708]
["bitfinex-derivatives","BTCF0:USTF0",1740889706823,0.15595724,85711.0,85710.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1740889707024,0.15595724,85711.0,85710.0,0.07133051]
["bitfinex-derivatives","BTCF0:USTF0",1740889707323,0.15595724,85711.0,85710.0,0.1464708]
["bitfinex-derivatives","BTCF0:USTF0",1740889709631,0.06257274,85711.0,85710.0,0.1776708]
["bitfinex-derivatives","BTCF0:USTF0",1740889709830,0.007,85711.0,85710.0,0.21825166]
["bitfinex-derivatives","BTCF0:USTF0",1740889710134,0.007,85711.0,85710.0,0.23649373]
["bitfinex-derivatives","BTCF0:USTF0",1740889710534,0.007,85711.0,85710.0,0.23649313]
["bitfinex-derivatives","BTCF0:USTF0",1740889711030,0.008,85711.0,85710.0,0.23649313]
["bitfinex-derivatives","BTCF0:USTF0",1740889711832,0.008,85711.0,85710.0,0.23549313]
["bitfinex-derivatives","BTCF0:USTF0",1740889712332,0.4541681,85724.0,85710.0,0.14111033]
["bitfinex-derivatives","BTCF0:USTF0",1740889712528,0.36204001,85724.0,85720.0,0.0933719]
["bitfinex-derivatives","BTCF0:USTF0",1740889712725,0.0933701,85722.0,85720.0,0.11161337]
["bitfinex-derivatives","BTCF0:USTF0",1740889712930,0.0933701,85722.0,85720.0,0.1522841]
["bitfinex-derivatives","BTCF0:USTF0",1740889713128,0.02470726,85721.0,85720.0,0.15228039]
["bitfinex-derivatives","BTCF0:USTF0",1740889713529,0.02470726,85721.0,85720.0,0.20336839]
["bitfinex-derivatives","BTCF0:USTF0",1740889714027,0.02870726,85721.0,85720.0,0.20336839]
["bitfinex-derivatives","BTCF0:USTF0",1740889714228,0.12207806,85721.0,85720.0,0.20336839]
["bitfinex-derivatives","BTCF0:USTF0",1740889714632,0.12207806,85721.0,85720.0,0.16270137]
["bitfinex-derivatives","BTCF0:USTF0",1740889714834,0.12307806,85721.0,85720.0,0.26370137]
["bitfinex-derivatives","BTCF0:USTF0",1740889715729,0.11907806,85721.0,85720.0,0.26470137]
["bitfinex-derivatives","BTCF0:USTF0",1740889715929,0.11907806,85721.0,85720.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1740889716128,0.11907806,85721.0,85720.0,0.26469956]
["bitfinex-derivatives","BTCF0:USTF0",1740889716832,0.11907806,85721.0,85720.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1740889717027,0.11907806,85721.0,85720.0,0.26469956]
["bitfinex-derivatives","BTCF0:USTF0",1740889717633,0.02570726,85721.0,85720.0,0.26469956]
["bitfinex-derivatives","BTCF0:USTF0",1740889718126,0.02570726,85721.0,85720.0,0.21361156]
["bitfinex-derivatives","BTCF0:USTF0",1740889718327,0.02570726,85721.0,85720.0,0.21361141]
["bitfinex-derivatives","BTCF0:USTF0",1740889719334,0.0933592,85732.0,85731.0,0.0933577]
["bitfinex-derivatives","BTCF0:USTF0",1740889719539,0.0933592,85732.0,85731.0,0.11159721]
["bitfinex-derivatives","BTCF0:USTF0",1740889719831,0.0933592,85732.0,85731.0,0.17579721]
["bitfinex-derivatives","BTCF0:USTF0",1740889720437,0.1174021,85732.0,85731.0,0.17579721]
["bitfinex-derivatives","BTCF0:USTF0",1740889720629,0.1184021,85732.0,85731.0,0.01923951]
["bitfinex-derivatives","BTCF0:USTF0",1740889720834,0.1184021,85732.0,85731.0,0.11020544]
["bitfinex-derivatives","BTCF0:USTF0",1740889721138,0.12703802,85732.0,85731.0,0.16397738]
["bitfinex-derivatives","BTCF0:USTF0",1740889721343,0.12703802,85732.0,85731.0,0.05237797]
["bitfinex-derivatives","BTCF0:USTF0",1740889721534,0.12703802,85732.0,85731.0,0.09277085]
["bitfinex-derivatives","BTCF0:USTF0",1740889726942,0.12703802,85732.0,85731.0,0.05237797]
["bitfinex-derivatives","BTCF0:USTF0",1740889728742,0.12703802,85732.0,85731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740889730344,0.12703802,85732.0,85731.0,0.05153414]
["bitfinex-derivatives","BTCF0:USTF0",1740889730545,0.48783802,85732.0,85731.0,0.05153414]
["bitfinex-derivatives","BTCF0:USTF0",1740889731252,0.48783802,85732.0,85731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740889731546,0.48783802,85732.0,85731.0,0.0953599]
["bitfinex-derivatives","BTCF0:USTF0",1740889732346,0.48783802,85732.0,85731.0,0.11359945]
["bitfinex-derivatives","BTCF0:USTF0",1740889732845,0.48783802,85732.0,85731.0,0.16398409]
["bitfinex-derivatives","BTCF0:USTF0",1740889733449,0.39447882,85732.0,85731.0,0.26398409]
["bitfinex-derivatives","BTCF0:USTF0",1740889733643,0.48783762,85732.0,85731.0,0.26398409]
["bitfinex-derivatives","BTCF0:USTF0",1740889734340,0.48783762,85732.0,85731.0,0.24574454]
["bitfinex-derivatives","BTCF0:USTF0",1740889734542,0.48783762,85732.0,85731.0,0.28636269]
["bitfinex-derivatives","BTCF0:USTF0",1740889735948,0.48783762,85732.0,85731.0,0.24474454]
["bitfinex-derivatives","BTCF0:USTF0",1740889736447,0.48783762,85732.0,85731.0,0.16962362]
["bitfinex-derivatives","BTCF0:USTF0",1740889736448,0.48683762,85732.0,85731.0,0.16962362]
["bitfinex-derivatives","BTCF0:USTF0",1740889737049,0.48683762,85732.0,85731.0,0.16862362]
["bitfinex-derivatives","BTCF0:USTF0",1740889737245,0.48683762,85732.0,85731.0,0.15138464]
["bitfinex-derivatives","BTCF0:USTF0",1740889738553,0.48683762,85732.0,85731.0,0.19189946]
["bitfinex-derivatives","BTCF0:USTF0",1740889739249,0.48683762,85732.0,85731.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740889739858,0.48683762,85732.0,85731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740889741047,0.48683762,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740889741358,0.0933675,85724.0,85723.0,0.27942447]
["bitfinex-derivatives","BTCF0:USTF0",1740889741651,0.4541675,85724.0,85723.0,0.27942447]
["bitfinex-derivatives","BTCF0:USTF0",1740889743247,0.4531675,85724.0,85723.0,0.27942447]
["bitfinex-derivatives","BTCF0:USTF0",1740889743958,0.4531675,85724.0,85723.0,0.001175]
["bitfinex-derivatives","BTCF0:USTF0",1740889744356,0.4521675,85724.0,85723.0,0.001175]
["bitfinex-derivatives","BTCF0:USTF0",1740889745662,0.4531675,85724.0,85723.0,0.002175]
["bitfinex-derivatives","BTCF0:USTF0",1740889748463,0.4531675,85724.0,85723.0,0.02041532]
["bitfinex-derivatives","BTCF0:USTF0",1740889748774,0.0923675,85724.0,85723.0,0.11378392]
["bitfinex-derivatives","BTCF0:USTF0",1740889748957,0.0943675,85724.0,85723.0,0.25450767]
["bitfinex-derivatives","BTCF0:USTF0",1740889749262,0.0943675,85724.0,85723.0,0.30516323]
["bitfinex-derivatives","BTCF0:USTF0",1740889752260,0.001,85724.0,85723.0,0.30516323]
["bitfinex-derivatives","BTCF0:USTF0",1740889753055,0.0943675,85724.0,85723.0,0.30516323]
["bitfinex-derivatives","BTCF0:USTF0",1740889754567,0.001,85724.0,85723.0,0.30516323]
["bitfinex-derivatives","BTCF0:USTF0",1740889755370,0.001,85724.0,85723.0,0.30416323]
["bitfinex-derivatives","BTCF0:USTF0",1740889755569,0.001,85724.0,85723.0,0.5834127]
["bitfinex-derivatives","BTCF0:USTF0",1740889756575,0.001,85724.0,85723.0,0.58341124]
["bitfinex-derivatives","BTCF0:USTF0",1740889756969,0.19764312,85725.0,85724.0,0.0933675]
["bitfinex-derivatives","BTCF0:USTF0",1740889757166,0.10427622,85725.0,85724.0,0.15233011]
["bitfinex-derivatives","BTCF0:USTF0",1740889757374,0.10427622,85725.0,85724.0,0.20298567]
["bitfinex-derivatives","BTCF0:USTF0",1740889758462,0.10527622,85725.0,85724.0,0.20298567]
["bitfinex-derivatives","BTCF0:USTF0",1740889759173,0.19864262,85725.0,85724.0,0.20298567]
["bitfinex-derivatives","BTCF0:USTF0",1740889760068,0.10527622,85725.0,85724.0,0.20298567]
["bitfinex-derivatives","BTCF0:USTF0",1740889760265,0.19864262,85725.0,85724.0,0.20298567]
["bitfinex-derivatives","BTCF0:USTF0",1740889761364,0.19964262,85725.0,85724.0,0.20298567]
["bitfinex-derivatives","BTCF0:USTF0",1740889761561,0.10627622,85725.0,85724.0,0.20298567]
["bitfinex-derivatives","BTCF0:USTF0",1740889763784,0.04061874,85725.0,85724.0,0.20398567]
["bitfinex-derivatives","BTCF0:USTF0",1740889764565,0.04061874,85725.0,85724.0,0.20298567]
["bitfinex-derivatives","BTCF0:USTF0",1740889765174,0.04061874,85725.0,85724.0,0.15233011]
["bitfinex-derivatives","BTCF0:USTF0",1740889765674,0.13398514,85725.0,85724.0,0.15233011]
["bitfinex-derivatives","BTCF0:USTF0",1740889765874,0.04061874,85725.0,85724.0,0.15233011]
["bitfinex-derivatives","BTCF0:USTF0",1740889766671,0.13398514,85725.0,85724.0,0.15233011]
["bitfinex-derivatives","BTCF0:USTF0",1740889767876,0.13298514,85725.0,85724.0,0.15233011]
["bitfinex-derivatives","BTCF0:USTF0",1740889768072,0.13398514,85725.0,85724.0,0.15233011]
["bitfinex-derivatives","BTCF0:USTF0",1740889768268,0.13298514,85725.0,85724.0,0.15233011]
["bitfinex-derivatives","BTCF0:USTF0",1740889768477,0.13298514,85725.0,85724.0,0.15333011]
["bitfinex-derivatives","BTCF0:USTF0",1740889768667,0.13398514,85725.0,85724.0,0.15333011]
["bitfinex-derivatives","BTCF0:USTF0",1740889769867,0.13398514,85725.0,85724.0,0.56115571]
["bitfinex-derivatives","BTCF0:USTF0",1740889770071,0.04061874,85725.0,85724.0,0.56115571]
["bitfinex-derivatives","BTCF0:USTF0",1740889770272,0.13398514,85725.0,85724.0,0.56115571]
["bitfinex-derivatives","BTCF0:USTF0",1740889773672,0.13398514,85725.0,85724.0,0.59033732]
["bitfinex-derivatives","BTCF0:USTF0",1740889774178,0.49478514,85725.0,85724.0,0.08914422]
["bitfinex-derivatives","BTCF0:USTF0",1740889774379,0.13398514,85725.0,85724.0,0.18251172]
["bitfinex-derivatives","BTCF0:USTF0",1740889774577,0.13398514,85725.0,85724.0,0.15333011]
["bitfinex-derivatives","BTCF0:USTF0",1740889774774,0.49478514,85725.0,85724.0,0.15333011]
["bitfinex-derivatives","BTCF0:USTF0",1740889774978,0.49478514,85725.0,85724.0,0.05996261]
["bitfinex-derivatives","BTCF0:USTF0",1740889777075,0.49478514,85725.0,85724.0,0.11010725]
["bitfinex-derivatives","BTCF0:USTF0",1740889780277,0.49478514,85725.0,85724.0,0.20347475]
["bitfinex-derivatives","BTCF0:USTF0",1740889782485,0.49478514,85725.0,85724.0,0.20247475]
["bitfinex-derivatives","BTCF0:USTF0",1740889782789,0.49478514,85725.0,85724.0,0.10910725]
["bitfinex-derivatives","BTCF0:USTF0",1740889782987,0.49478514,85725.0,85724.0,0.10910868]
["bitfinex-derivatives","BTCF0:USTF0",1740889783379,0.49478514,85725.0,85724.0,0.11010868]
["bitfinex-derivatives","BTCF0:USTF0",1740889784088,0.49478514,85725.0,85724.0,0.20347618]
["bitfinex-derivatives","BTCF0:USTF0",1740889784680,0.49478514,85725.0,85724.0,0.19193691]
["bitfinex-derivatives","BTCF0:USTF0",1740889785681,0.49478514,85725.0,85724.0,0.14179227]
["bitfinex-derivatives","BTCF0:USTF0",1740889788390,0.13398514,85725.0,85724.0,0.17239227]
["bitfinex-derivatives","BTCF0:USTF0",1740889791480,0.04061874,85725.0,85724.0,0.31324513]
["bitfinex-derivatives","BTCF0:USTF0",1740889791887,0.04061874,85725.0,85724.0,0.36431393]
["bitfinex-derivatives","BTCF0:USTF0",1740889792589,0.39347882,85732.0,85724.0,0.27094643]
["bitfinex-derivatives","BTCF0:USTF0",1740889792788,0.1867273,85729.0,85728.0,0.1400404]
["bitfinex-derivatives","BTCF0:USTF0",1740889793094,0.1867273,85729.0,85728.0,0.14078529]
["bitfinex-derivatives","BTCF0:USTF0",1740889793898,0.1867273,85729.0,85728.0,0.04742219]
["bitfinex-derivatives","BTCF0:USTF0",1740889794201,0.1867273,85729.0,85728.0,0.14078529]
["bitfinex-derivatives","BTCF0:USTF0",1740889794498,0.1887273,85729.0,85728.0,0.14178529]
["bitfinex-derivatives","BTCF0:USTF0",1740889794900,0.1887273,85729.0,85728.0,0.04842219]
["bitfinex-derivatives","BTCF0:USTF0",1740889795400,0.1887273,85729.0,85728.0,0.14178529]
["bitfinex-derivatives","BTCF0:USTF0",1740889795701,0.1897273,85729.0,85728.0,0.1136024]
["bitfinex-derivatives","BTCF0:USTF0",1740889796694,0.1897273,85729.0,85728.0,0.0202393]
["bitfinex-derivatives","BTCF0:USTF0",1740889797893,0.1897273,85729.0,85728.0,0.1136024]
["bitfinex-derivatives","BTCF0:USTF0",1740889799499,0.1897273,85729.0,85728.0,0.0202393]
["bitfinex-derivatives","BTCF0:USTF0",1740889800296,0.1897273,85729.0,85728.0,0.01989554]
["bitfinex-derivatives","BTCF0:USTF0",1740889800495,0.5505273,85729.0,85728.0,0.01989554]
["bitfinex-derivatives","BTCF0:USTF0",1740889800695,0.5505273,85729.0,85728.0,0.06075494]
["bitfinex-derivatives","BTCF0:USTF0",1740889801204,0.5505273,85729.0,85728.0,0.11054456]
["bitfinex-derivatives","BTCF0:USTF0",1740889801802,0.5505273,85729.0,85721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740889801803,0.0933773,85715.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740889802005,0.4541773,85715.0,85707.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740889802803,0.4541773,85715.0,85714.0,0.32475786]
["bitfinex-derivatives","BTCF0:USTF0",1740889803101,0.96857572,85715.0,85706.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889803302,0.0933893,85704.0,85703.0,0.42008752]
["bitfinex-derivatives","BTCF0:USTF0",1740889803500,0.4541893,85704.0,85703.0,0.42016752]
["bitfinex-derivatives","BTCF0:USTF0",1740889803705,0.4541893,85704.0,85695.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740889803898,0.454198,85696.0,85695.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740889804098,0.454198,85696.0,85695.0,0.1559991]
["bitfinex-derivatives","BTCF0:USTF0",1740889806099,0.47607936,85696.0,85695.0,0.1559991]
["bitfinex-derivatives","BTCF0:USTF0",1740889806305,0.47507936,85696.0,85695.0,0.1559991]
["bitfinex-derivatives","BTCF0:USTF0",1740889806507,0.47507936,85696.0,85695.0,0.1599991]
["bitfinex-derivatives","BTCF0:USTF0",1740889806901,0.47507936,85696.0,85695.0,0.1639991]
["bitfinex-derivatives","BTCF0:USTF0",1740889807808,0.47507936,85696.0,85695.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740889808206,0.47507936,85696.0,85695.0,0.37361293]
["bitfinex-derivatives","BTCF0:USTF0",1740889808404,0.38168136,85696.0,85695.0,0.37361293]
["bitfinex-derivatives","BTCF0:USTF0",1740889808825,0.02188136,85696.0,85695.0,0.47361293]
["bitfinex-derivatives","BTCF0:USTF0",1740889809303,0.1400928,85702.0,85701.0,0.0466958]
["bitfinex-derivatives","BTCF0:USTF0",1740889809504,0.1867898,85702.0,85701.0,0.0466958]
["bitfinex-derivatives","BTCF0:USTF0",1740889809703,0.20673345,85702.0,85701.0,0.0466958]
["bitfinex-derivatives","BTCF0:USTF0",1740889810500,0.20673345,85702.0,85701.0,0.0476958]
["bitfinex-derivatives","BTCF0:USTF0",1740889810696,0.20673345,85702.0,85701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740889811509,0.26963345,85702.0,85701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740889813810,0.26963345,85702.0,85701.0,0.02124628]
["bitfinex-derivatives","BTCF0:USTF0",1740889816106,0.20673345,85702.0,85701.0,0.02124628]
["bitfinex-derivatives","BTCF0:USTF0",1740889816607,0.11333755,85702.0,85701.0,0.11463888]
["bitfinex-derivatives","BTCF0:USTF0",1740889816806,0.11333755,85702.0,85701.0,0.14383278]
["bitfinex-derivatives","BTCF0:USTF0",1740889817011,0.11333755,85702.0,85701.0,0.05044018]
["bitfinex-derivatives","BTCF0:USTF0",1740889817204,0.11333755,85702.0,85701.0,0.14383278]
["bitfinex-derivatives","BTCF0:USTF0",1740889818110,0.11333755,85702.0,85701.0,0.0504381]
["bitfinex-derivatives","BTCF0:USTF0",1740889820217,0.11333755,85702.0,85701.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1740889822007,0.47413755,85702.0,85701.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1740889823408,0.47413755,85702.0,85701.0,0.02124646]
["bitfinex-derivatives","BTCF0:USTF0",1740889823823,0.47413755,85702.0,85701.0,0.05043988]
["bitfinex-derivatives","BTCF0:USTF0",1740889825311,0.50523755,85702.0,85701.0,0.05043988]
["bitfinex-derivatives","BTCF0:USTF0",1740889826309,0.53563755,85702.0,85701.0,0.05043988]
["bitfinex-derivatives","BTCF0:USTF0",1740889827315,0.53563755,85702.0,85701.0,0.05044121]
["bitfinex-derivatives","BTCF0:USTF0",1740889827612,0.53563755,85702.0,85701.0,0.03219459]
["bitfinex-derivatives","BTCF0:USTF0",1740889827813,0.53563755,85702.0,85701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740889828413,0.53563755,85702.0,85701.0,0.05044181]
["bitfinex-derivatives","BTCF0:USTF0",1740889829918,0.53563755,85702.0,85701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740889830116,0.53563755,85702.0,85701.0,0.05044209]
["bitfinex-derivatives","BTCF0:USTF0",1740889830509,0.50523755,85702.0,85701.0,0.10153356]
["bitfinex-derivatives","BTCF0:USTF0",1740889830718,0.50523755,85702.0,85701.0,0.13802663]
["bitfinex-derivatives","BTCF0:USTF0",1740889831907,0.50523755,85702.0,85701.0,0.13902663]
["bitfinex-derivatives","BTCF0:USTF0",1740889832419,0.50523755,85702.0,85701.0,0.13902571]
["bitfinex-derivatives","BTCF0:USTF0",1740889832609,0.50523755,85702.0,85701.0,0.13802571]
["bitfinex-derivatives","BTCF0:USTF0",1740889833413,0.50523755,85702.0,85701.0,0.13802686]
["bitfinex-derivatives","BTCF0:USTF0",1740889833611,0.50523755,85702.0,85701.0,0.10153321]
["bitfinex-derivatives","BTCF0:USTF0",1740889834013,0.50523755,85702.0,85701.0,0.05044174]
["bitfinex-derivatives","BTCF0:USTF0",1740889834213,0.47413755,85702.0,85701.0,0.05044174]
["bitfinex-derivatives","BTCF0:USTF0",1740889834914,0.47413755,85702.0,85701.0,0.26005557]
["bitfinex-derivatives","BTCF0:USTF0",1740889835617,0.47413755,85702.0,85701.0,0.31114598]
["bitfinex-derivatives","BTCF0:USTF0",1740889838520,0.47413755,85702.0,85701.0,0.10153215]
["bitfinex-derivatives","BTCF0:USTF0",1740889839120,0.47413755,85702.0,85701.0,0.05044174]
["bitfinex-derivatives","BTCF0:USTF0",1740889839722,0.47413755,85702.0,85701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740889839924,0.47413755,85702.0,85701.0,0.05044098]
["bitfinex-derivatives","BTCF0:USTF0",1740889840920,0.093398,85696.0,85695.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740889842317,0.093398,85696.0,85695.0,0.11369291]
["bitfinex-derivatives","BTCF0:USTF0",1740889842710,0.093398,85696.0,85695.0,0.11569291]
["bitfinex-derivatives","BTCF0:USTF0",1740889844014,0.093398,85696.0,85695.0,0.15637159]
["bitfinex-derivatives","BTCF0:USTF0",1740889845625,0.1103984,85698.0,85688.0,0.32445215]
["bitfinex-derivatives","BTCF0:USTF0",1740889845626,0.0934056,85689.0,85688.0,0.32445215]
["bitfinex-derivatives","BTCF0:USTF0",1740889845829,0.4542056,85689.0,85688.0,0.28773215]
["bitfinex-derivatives","BTCF0:USTF0",1740889846739,0.4542056,85689.0,85688.0,0.28873215]
["bitfinex-derivatives","BTCF0:USTF0",1740889846938,0.4542056,85689.0,85688.0,0.38213885]
["bitfinex-derivatives","BTCF0:USTF0",1740889847539,0.4542056,85689.0,85688.0,0.0944067]
["bitfinex-derivatives","BTCF0:USTF0",1740889848335,0.4542056,85689.0,85688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740889849138,0.46305318,85689.0,85688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740889851044,0.46305318,85689.0,85688.0,0.03019788]
["bitfinex-derivatives","BTCF0:USTF0",1740889851740,0.49505318,85689.0,85688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740889852843,0.49505318,85689.0,85688.0,0.04844798]
["bitfinex-derivatives","BTCF0:USTF0",1740889854647,0.49505318,85689.0,85688.0,0.04844829]
["bitfinex-derivatives","BTCF0:USTF0",1740889856742,0.49505318,85689.0,85688.0,0.04844842]
["bitfinex-derivatives","BTCF0:USTF0",1740889862955,0.49505318,85689.0,85688.0,0.01924939]
["bitfinex-derivatives","BTCF0:USTF0",1740889863950,0.49505318,85689.0,85688.0,0.04844853]
["bitfinex-derivatives","BTCF0:USTF0",1740889864252,0.46305318,85689.0,85688.0,0.04844853]
["bitfinex-derivatives","BTCF0:USTF0",1740889864755,0.46305318,85689.0,85688.0,0.09954618]
["bitfinex-derivatives","BTCF0:USTF0",1740889864954,0.46305318,85689.0,85688.0,0.07034704]
["bitfinex-derivatives","BTCF0:USTF0",1740889865643,0.46305318,85689.0,85688.0,0.01924939]
["bitfinex-derivatives","BTCF0:USTF0",1740889867456,0.46305318,85689.0,85688.0,0.01824939]
["bitfinex-derivatives","BTCF0:USTF0",1740889867855,0.46305318,85689.0,85688.0,0.04744804]
["bitfinex-derivatives","BTCF0:USTF0",1740889868053,0.46405318,85689.0,85688.0,0.04744804]
["bitfinex-derivatives","BTCF0:USTF0",1740889869453,0.46505318,85689.0,85688.0,0.04744804]
["bitfinex-derivatives","BTCF0:USTF0",1740889869860,0.46505318,85689.0,85688.0,0.01824939]
["bitfinex-derivatives","BTCF0:USTF0",1740889871060,0.46505318,85689.0,85688.0,0.04744771]
["bitfinex-derivatives","BTCF0:USTF0",1740889871955,0.46505318,85689.0,85688.0,0.01824912]
["bitfinex-derivatives","BTCF0:USTF0",1740889873651,0.0934089,85686.0,85685.0,0.07092722]
["bitfinex-derivatives","BTCF0:USTF0",1740889873851,0.0934089,85686.0,85681.0,0.13547017]
["bitfinex-derivatives","BTCF0:USTF0",1740889873852,0.0934133,85682.0,85681.0,0.13547017]
["bitfinex-derivatives","BTCF0:USTF0",1740889874561,0.0934133,85682.0,85681.0,0.08875324]
["bitfinex-derivatives","BTCF0:USTF0",1740889874761,0.0934133,85682.0,85681.0,0.04203631]
["bitfinex-derivatives","BTCF0:USTF0",1740889874963,0.077705,85685.0,85674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740889875160,0.4542209,85675.0,85674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740889876062,0.4542209,85675.0,85674.0,0.08210574]
["bitfinex-derivatives","BTCF0:USTF0",1740889877168,0.4542209,85675.0,85674.0,0.17552774]
["bitfinex-derivatives","BTCF0:USTF0",1740889877358,0.4542209,85675.0,85674.0,0.08210574]
["bitfinex-derivatives","BTCF0:USTF0",1740889878658,0.0934209,85675.0,85674.0,0.08210574]
["bitfinex-derivatives","BTCF0:USTF0",1740889878860,0.4724468,85675.0,85674.0,0.11430574]
["bitfinex-derivatives","BTCF0:USTF0",1740889879572,0.4724468,85675.0,85674.0,0.08210574]
["bitfinex-derivatives","BTCF0:USTF0",1740889882880,0.4724468,85675.0,85674.0,0.05110574]
["bitfinex-derivatives","BTCF0:USTF0",1740889883167,0.3790259,85675.0,85673.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889883367,0.125222,85674.0,85673.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889884575,0.158422,85674.0,85673.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740889885276,0.158422,85674.0,85673.0,0.05128371]
["bitfinex-derivatives","BTCF0:USTF0",1740889885670,0.158422,85674.0,85673.0,0.06953708]
["bitfinex-derivatives","BTCF0:USTF0",1740889885865,0.158422,85674.0,85671.0,0.4604333]
["bitfinex-derivatives","BTCF0:USTF0",1740889886071,0.0934231,85673.0,85672.0,0.01825331]
["bitfinex-derivatives","BTCF0:USTF0",1740889887172,0.0934231,85673.0,85672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740889887677,0.0934231,85673.0,85671.0,0.37593914]
["bitfinex-derivatives","BTCF0:USTF0",1740889887972,0.1117115,85674.0,85671.0,0.15946897]
["bitfinex-derivatives","BTCF0:USTF0",1740889887973,0.0934242,85672.0,85671.0,0.15946897]
["bitfinex-derivatives","BTCF0:USTF0",1740889888276,0.0934242,85672.0,85671.0,0.04751897]
["bitfinex-derivatives","BTCF0:USTF0",1740889888873,0.0934242,85672.0,85671.0,0.00078767]
["bitfinex-derivatives","BTCF0:USTF0",1740889889371,0.0934242,85672.0,85665.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740889889569,0.0934242,85672.0,85671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740889889770,0.4542242,85672.0,85671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740889889971,0.4542242,85672.0,85671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740889890274,0.4552242,85672.0,85671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740889891577,0.0934307,85666.0,85665.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740889892282,0.0934318,85665.0,85664.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1740889892472,0.4862318,85665.0,85664.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1740889892673,0.4852318,85665.0,85664.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1740889892875,0.4842318,85665.0,85664.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1740889893873,0.4842318,85665.0,85664.0,0.00211699]
["bitfinex-derivatives","BTCF0:USTF0",1740889895273,0.4842318,85665.0,85664.0,0.00311699]
["bitfinex-derivatives","BTCF0:USTF0",1740889900088,0.4842318,85665.0,85656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740889900089,0.0934405,85657.0,85656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740889900387,0.4542405,85657.0,85656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740889901490,0.4542405,85657.0,85656.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740889902495,0.4542405,85657.0,85656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740889902686,0.4542405,85657.0,85656.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740889902881,0.4542405,85657.0,85656.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740889904882,0.4542405,85657.0,85656.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740889905086,0.4552405,85657.0,85656.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740889905888,0.4562405,85657.0,85656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740889914294,0.093458,85641.0,85639.0,0.0934601]
["bitfinex-derivatives","BTCF0:USTF0",1740889914489,0.093458,85641.0,85640.0,0.2251591]
["bitfinex-derivatives","BTCF0:USTF0",1740889915099,0.11196127,85641.0,85640.0,0.2251591]
["bitfinex-derivatives","BTCF0:USTF0",1740889915501,0.11196127,85641.0,85640.0,0.2924591]
["bitfinex-derivatives","BTCF0:USTF0",1740889915802,0.11196127,85641.0,85640.0,0.2974591]
["bitfinex-derivatives","BTCF0:USTF0",1740889917297,0.11196127,85641.0,85640.0,0.2964591]
["bitfinex-derivatives","BTCF0:USTF0",1740889918300,0.11196127,85641.0,85640.0,0.2954591]
["bitfinex-derivatives","BTCF0:USTF0",1740889921690,0.11196127,85641.0,85640.0,0.2924591]
["bitfinex-derivatives","BTCF0:USTF0",1740889921895,0.11196127,85641.0,85640.0,0.2894591]
["bitfinex-derivatives","BTCF0:USTF0",1740889922703,0.12075951,85641.0,85640.0,0.2894591]
["bitfinex-derivatives","BTCF0:USTF0",1740889926300,0.12075951,85641.0,85640.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1740889926494,0.12075951,85641.0,85640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740889926700,0.12075951,85641.0,85640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740889928400,0.12075951,85641.0,85640.0,0.0954591]
["bitfinex-derivatives","BTCF0:USTF0",1740889929203,0.02730151,85641.0,85640.0,0.1954591]
["bitfinex-derivatives","BTCF0:USTF0",1740889929400,0.00879824,85641.0,85640.0,0.2592591]
["bitfinex-derivatives","BTCF0:USTF0",1740889929606,0.01179824,85641.0,85640.0,0.2582591]
["bitfinex-derivatives","BTCF0:USTF0",1740889930402,0.10525624,85641.0,85640.0,0.2582591]
["bitfinex-derivatives","BTCF0:USTF0",1740889930913,0.10825624,85641.0,85640.0,0.2572591]
["bitfinex-derivatives","BTCF0:USTF0",1740889931606,0.12630337,85641.0,85640.0,0.2572591]
["bitfinex-derivatives","BTCF0:USTF0",1740889932007,0.12630337,85641.0,85640.0,0.30543115]
["bitfinex-derivatives","BTCF0:USTF0",1740889932212,0.03284537,85641.0,85640.0,0.30543115]
["bitfinex-derivatives","BTCF0:USTF0",1740889933403,0.12630337,85641.0,85640.0,0.30543115]
["bitfinex-derivatives","BTCF0:USTF0",1740889933912,0.12630337,85641.0,85640.0,0.2572591]
["bitfinex-derivatives","BTCF0:USTF0",1740889937813,0.12630337,85641.0,85640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889938010,0.12630337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889947025,0.03284537,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889947229,0.12630337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889951628,0.12530337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889951829,0.12430337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889952527,0.12230337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889952729,0.12530337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889953131,0.03184537,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889953430,0.12530337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889953826,0.12630337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889962439,0.12630337,85641.0,85640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889962642,0.12630337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889963039,0.23047853,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889966538,0.23047853,85641.0,85640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889967243,0.12630337,85641.0,85640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889967832,0.12630337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889968434,0.12330337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889968741,0.12830337,85641.0,85640.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740889969240,0.12830337,85641.0,85640.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1740889969540,0.13030337,85641.0,85640.0,0.1954591]
["bitfinex-derivatives","BTCF0:USTF0",1740889970939,0.13030337,85641.0,85640.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740889971139,0.13030337,85641.0,85640.0,0.1954591]
["bitfinex-derivatives","BTCF0:USTF0",1740889971442,0.13030337,85641.0,85640.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1740889971636,0.12530337,85641.0,85640.0,0.1924591]
["bitfinex-derivatives","BTCF0:USTF0",1740889972544,0.12030337,85641.0,85640.0,0.1894591]
["bitfinex-derivatives","BTCF0:USTF0",1740889974542,0.12030337,85641.0,85640.0,0.1914591]
["bitfinex-derivatives","BTCF0:USTF0",1740889975137,0.15090337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889975529,0.15090337,85641.0,85640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889975937,0.15090337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889976241,0.15090337,85641.0,85640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740889977842,0.15090337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889978046,0.12030337,85641.0,85640.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1740889978249,0.12030337,85641.0,85640.0,0.2254591]
["bitfinex-derivatives","BTCF0:USTF0",1740889980447,0.0934689,85631.0,85630.0,0.27996182]
["bitfinex-derivatives","BTCF0:USTF0",1740889980640,0.4542689,85631.0,85630.0,0.233114]
["bitfinex-derivatives","BTCF0:USTF0",1740889980846,0.4542689,85631.0,85630.0,0.18770758]
["bitfinex-derivatives","BTCF0:USTF0",1740889984838,0.0934765,85624.0,85623.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740889985040,0.4542765,85624.0,85623.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740889985538,0.4542765,85624.0,85623.0,0.1564776]
["bitfinex-derivatives","BTCF0:USTF0",1740889986343,0.4542765,85624.0,85623.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740889987448,0.0934864,85615.0,85614.0,0.19659798]
["bitfinex-derivatives","BTCF0:USTF0",1740889987648,0.0934864,85615.0,85614.0,0.0934848]
["bitfinex-derivatives","BTCF0:USTF0",1740889988948,0.0934864,85615.0,85614.0,0.1565848]
["bitfinex-derivatives","BTCF0:USTF0",1740889989652,0.11000783,85615.0,85614.0,0.1565848]
["bitfinex-derivatives","BTCF0:USTF0",1740889990343,0.0467416,85618.0,85614.0,0.1565848]
["bitfinex-derivatives","BTCF0:USTF0",1740889990539,0.0934844,85617.0,85616.0,0.0934842]
["bitfinex-derivatives","BTCF0:USTF0",1740889992149,0.11067571,85617.0,85616.0,0.0934842]
["bitfinex-derivatives","BTCF0:USTF0",1740889992745,0.01719131,85617.0,85614.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740889992949,0.0934864,85615.0,85614.0,0.1565875]
["bitfinex-derivatives","BTCF0:USTF0",1740889996646,0.0934864,85615.0,85614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740889998049,0.0934864,85615.0,85614.0,0.1244875]
["bitfinex-derivatives","BTCF0:USTF0",1740890001053,0.01700617,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890001457,0.0467399,85621.0,85620.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1740890001654,0.1402197,85621.0,85620.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1740890001854,0.1402197,85621.0,85620.0,0.09483337]
["bitfinex-derivatives","BTCF0:USTF0",1740890002859,0.15623727,85621.0,85620.0,0.09483337]
["bitfinex-derivatives","BTCF0:USTF0",1740890003053,0.15623727,85621.0,85620.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1740890012075,0.408816,85629.0,85620.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1740890012076,0.3608,85650.0,85633.0,0.0934667]
["bitfinex-derivatives","BTCF0:USTF0",1740890012264,0.20421826,85642.0,85638.0,0.0934613]
["bitfinex-derivatives","BTCF0:USTF0",1740890012464,0.17321826,85642.0,85638.0,0.0934613]
["bitfinex-derivatives","BTCF0:USTF0",1740890012663,0.0936353,85639.0,85638.0,0.0934613]
["bitfinex-derivatives","BTCF0:USTF0",1740890021674,0.0936353,85639.0,85634.0,0.30304654]
["bitfinex-derivatives","BTCF0:USTF0",1740890021675,0.0934645,85635.0,85634.0,0.30304654]
["bitfinex-derivatives","BTCF0:USTF0",1740890022176,0.0934645,85635.0,85634.0,0.0934641]
["bitfinex-derivatives","BTCF0:USTF0",1740890023874,0.0934645,85635.0,85631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740890024074,0.0934678,85632.0,85631.0,0.1236656]
["bitfinex-derivatives","BTCF0:USTF0",1740890024277,0.0934678,85632.0,85631.0,0.0934656]
["bitfinex-derivatives","BTCF0:USTF0",1740890024781,0.0934689,85631.0,85630.0,0.20958244]
["bitfinex-derivatives","BTCF0:USTF0",1740890024974,0.0934689,85631.0,85620.0,0.36925328]
["bitfinex-derivatives","BTCF0:USTF0",1740890024975,0.0934744,85626.0,85625.0,0.30305454]
["bitfinex-derivatives","BTCF0:USTF0",1740890025376,0.10924612,85626.0,85625.0,0.30305454]
["bitfinex-derivatives","BTCF0:USTF0",1740890027182,0.10924612,85626.0,85625.0,0.20958244]
["bitfinex-derivatives","BTCF0:USTF0",1740890027486,0.10924612,85626.0,85625.0,0.30305794]
["bitfinex-derivatives","BTCF0:USTF0",1740890027787,0.10924612,85626.0,85625.0,0.20958244]
["bitfinex-derivatives","BTCF0:USTF0",1740890029982,0.10924612,85626.0,85624.0,0.0934763]
["bitfinex-derivatives","BTCF0:USTF0",1740890029983,0.01577172,85626.0,85624.0,0.0934763]
["bitfinex-derivatives","BTCF0:USTF0",1740890030182,0.0934755,85625.0,85624.0,0.0934763]
["bitfinex-derivatives","BTCF0:USTF0",1740890030383,0.0934798,85621.0,85620.0,0.20958244]
["bitfinex-derivatives","BTCF0:USTF0",1740890031080,0.0934798,85621.0,85620.0,0.30306334]
["bitfinex-derivatives","BTCF0:USTF0",1740890032487,0.0934798,85621.0,85620.0,0.20958244]
["bitfinex-derivatives","BTCF0:USTF0",1740890032692,0.4542798,85621.0,85620.0,0.20958244]
["bitfinex-derivatives","BTCF0:USTF0",1740890034402,0.140224,85620.0,85619.0,0.0934814]
["bitfinex-derivatives","BTCF0:USTF0",1740890034693,0.0934853,85616.0,85615.0,0.0934852]
["bitfinex-derivatives","BTCF0:USTF0",1740890036796,0.0934886,85614.0,85613.0,0.0934881]
["bitfinex-derivatives","BTCF0:USTF0",1740890040401,0.0327,85617.0,85613.0,0.0934881]
["bitfinex-derivatives","BTCF0:USTF0",1740890040697,0.0327,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890041202,0.1261842,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890041791,0.1261842,85617.0,85616.0,0.1267853]
["bitfinex-derivatives","BTCF0:USTF0",1740890046095,0.1261842,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890046301,0.0934886,85613.0,85612.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740890046504,0.0934886,85613.0,85612.0,0.1248887]
["bitfinex-derivatives","BTCF0:USTF0",1740890049496,0.0934886,85613.0,85612.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740890049699,0.0934886,85613.0,85612.0,0.1248896]
["bitfinex-derivatives","BTCF0:USTF0",1740890051709,0.0934886,85613.0,85612.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740890051904,0.0934929,85609.0,85608.0,0.20958244]
["bitfinex-derivatives","BTCF0:USTF0",1740890052212,0.0934929,85609.0,85608.0,0.30307644]
["bitfinex-derivatives","BTCF0:USTF0",1740890054503,0.10952552,85609.0,85608.0,0.30307644]
["bitfinex-derivatives","BTCF0:USTF0",1740890057109,0.10952552,85609.0,85608.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1740890058508,0.10952552,85609.0,85608.0,0.454294]
["bitfinex-derivatives","BTCF0:USTF0",1740890060714,0.10952552,85609.0,85608.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1740890060916,0.10952552,85609.0,85608.0,0.454294]
["bitfinex-derivatives","BTCF0:USTF0",1740890061613,0.10952552,85609.0,85608.0,0.64034364]
["bitfinex-derivatives","BTCF0:USTF0",1740890061808,0.10952552,85609.0,85608.0,0.73383764]
["bitfinex-derivatives","BTCF0:USTF0",1740890065413,0.0934929,85609.0,85608.0,0.73383764]
["bitfinex-derivatives","BTCF0:USTF0",1740890066008,0.0467455,85611.0,85608.0,0.64034364]
["bitfinex-derivatives","BTCF0:USTF0",1740890066209,0.0467455,85611.0,85610.0,0.0934918]
["bitfinex-derivatives","BTCF0:USTF0",1740890067514,0.06193494,85611.0,85610.0,0.0934918]
["bitfinex-derivatives","BTCF0:USTF0",1740890067817,0.0934923,85611.0,85610.0,0.0934907]
["bitfinex-derivatives","BTCF0:USTF0",1740890068921,0.10868772,85611.0,85610.0,0.0934907]
["bitfinex-derivatives","BTCF0:USTF0",1740890071123,0.17418772,85611.0,85610.0,0.0934907]
["bitfinex-derivatives","BTCF0:USTF0",1740890072520,0.14088772,85611.0,85610.0,0.0934907]
["bitfinex-derivatives","BTCF0:USTF0",1740890072917,0.10868772,85611.0,85610.0,0.0934907]
["bitfinex-derivatives","BTCF0:USTF0",1740890073219,0.10868772,85611.0,85610.0,0.1237907]
["bitfinex-derivatives","BTCF0:USTF0",1740890073419,0.10868772,85611.0,85610.0,0.40415341]
["bitfinex-derivatives","BTCF0:USTF0",1740890077024,0.10868772,85611.0,85610.0,0.37385341]
["bitfinex-derivatives","BTCF0:USTF0",1740890077221,0.14168772,85611.0,85610.0,0.37385341]
["bitfinex-derivatives","BTCF0:USTF0",1740890079927,0.14168772,85611.0,85610.0,0.28036271]
["bitfinex-derivatives","BTCF0:USTF0",1740890081621,0.0934973,85605.0,85604.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740890081922,0.046747,85608.0,85603.0,0.0934992]
["bitfinex-derivatives","BTCF0:USTF0",1740890081923,0.0934995,85604.0,85603.0,0.0934992]
["bitfinex-derivatives","BTCF0:USTF0",1740890082127,0.1262995,85604.0,85603.0,0.0934992]
["bitfinex-derivatives","BTCF0:USTF0",1740890084333,0.0934995,85603.0,85602.0,0.34996019]
["bitfinex-derivatives","BTCF0:USTF0",1740890084519,0.1252995,85603.0,85602.0,0.34996019]
["bitfinex-derivatives","BTCF0:USTF0",1740890084718,0.1252995,85603.0,85602.0,0.44346079]
["bitfinex-derivatives","BTCF0:USTF0",1740890085526,0.1252995,85603.0,85602.0,0.0935006]
["bitfinex-derivatives","BTCF0:USTF0",1740890086327,0.0934995,85603.0,85602.0,0.0935006]
["bitfinex-derivatives","BTCF0:USTF0",1740890086530,0.39448001,85604.0,85602.0,0.0935006]
["bitfinex-derivatives","BTCF0:USTF0",1740890086724,0.3936,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740890086924,0.4870984,85604.0,85603.0,0.1250995]
["bitfinex-derivatives","BTCF0:USTF0",1740890087320,0.3936,85604.0,85603.0,0.1250995]
["bitfinex-derivatives","BTCF0:USTF0",1740890087826,0.4870984,85604.0,85603.0,0.1250995]
["bitfinex-derivatives","BTCF0:USTF0",1740890088228,0.4870984,85604.0,85601.0,0.2803392]
["bitfinex-derivatives","BTCF0:USTF0",1740890088229,0.3936,85604.0,85601.0,0.2803392]
["bitfinex-derivatives","BTCF0:USTF0",1740890088430,0.0934995,85603.0,85602.0,0.1240001]
["bitfinex-derivatives","BTCF0:USTF0",1740890090329,0.39448001,85604.0,85602.0,0.1240001]
["bitfinex-derivatives","BTCF0:USTF0",1740890090525,0.3936,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740890091136,0.4870984,85604.0,85603.0,0.0934995]
["bitfinex-derivatives","BTCF0:USTF0",1740890093946,0.0934995,85603.0,85602.0,0.1246006]
["bitfinex-derivatives","BTCF0:USTF0",1740890097440,0.0934995,85603.0,85602.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740890097951,0.0934995,85603.0,85602.0,0.1246006]
["bitfinex-derivatives","BTCF0:USTF0",1740890098842,0.0934995,85603.0,85602.0,0.0935006]
["bitfinex-derivatives","BTCF0:USTF0",1740890099046,0.0328,85604.0,85601.0,0.21015245]
["bitfinex-derivatives","BTCF0:USTF0",1740890099047,0.0935006,85602.0,85601.0,0.21015245]
["bitfinex-derivatives","BTCF0:USTF0",1740890099247,0.1266006,85602.0,85601.0,0.21015245]
["bitfinex-derivatives","BTCF0:USTF0",1740890101053,0.0331,85602.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890101250,0.0935017,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890102061,0.0935017,85601.0,85600.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1740890102361,0.0935017,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890108765,0.4543017,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890122179,0.4543017,85601.0,85600.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1740890122780,0.0935017,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890122982,0.0935017,85601.0,85600.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1740890130992,0.13834666,85608.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890131186,0.13834666,85608.0,85607.0,0.0934951]
["bitfinex-derivatives","BTCF0:USTF0",1740890131388,0.17286259,85616.0,85610.0,0.0934918]
["bitfinex-derivatives","BTCF0:USTF0",1740890131594,0.17286259,85616.0,85615.0,0.4542864]
["bitfinex-derivatives","BTCF0:USTF0",1740890132390,0.00192765,85621.0,85615.0,0.4542864]
["bitfinex-derivatives","BTCF0:USTF0",1740890132590,0.00192765,85621.0,85620.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1740890133890,0.09540745,85621.0,85620.0,0.0934809]
["bitfinex-derivatives","BTCF0:USTF0",1740890134091,0.09540745,85621.0,85620.0,0.1257809]
["bitfinex-derivatives","BTCF0:USTF0",1740890138684,0.0934853,85616.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740890138893,0.0934875,85614.0,85613.0,0.12329734]
["bitfinex-derivatives","BTCF0:USTF0",1740890140992,0.0934875,85614.0,85600.0,0.3809392]
["bitfinex-derivatives","BTCF0:USTF0",1740890140993,0.0935017,85601.0,85600.0,0.3809392]
["bitfinex-derivatives","BTCF0:USTF0",1740890141183,0.0935017,85601.0,85600.0,0.3803392]
["bitfinex-derivatives","BTCF0:USTF0",1740890141389,0.0935017,85601.0,85600.0,0.473842]
["bitfinex-derivatives","BTCF0:USTF0",1740890143995,0.11264536,85601.0,85600.0,0.473842]
["bitfinex-derivatives","BTCF0:USTF0",1740890144591,0.11264536,85601.0,85600.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1740890147888,0.12135797,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890148094,0.15425797,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890148295,0.15425797,85601.0,85600.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1740890148494,0.15425797,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890150502,0.15425797,85601.0,85600.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1740890150700,0.15425797,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890151404,0.15425797,85601.0,85600.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1740890151701,0.15425797,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890153395,0.15425797,85601.0,85600.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1740890153602,0.15425797,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890154498,0.15425797,85601.0,85600.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1740890154698,0.15425797,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890155905,0.15425797,85601.0,85600.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1740890156695,0.15425797,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740890161201,0.15425797,85601.0,85584.0,0.0935195]
["bitfinex-derivatives","BTCF0:USTF0",1740890161202,0.1402813,85585.0,85584.0,0.0935195]
["bitfinex-derivatives","BTCF0:USTF0",1740890175518,0.0935213,85583.0,85582.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740890176016,0.0935268,85578.0,85577.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740890176711,0.0935279,85577.0,85576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740890177602,0.11268071,85577.0,85576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740890177806,0.11268071,85577.0,85576.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1740890185911,0.01915281,85577.0,85576.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1740890186110,0.22884425,85586.0,85585.0,0.0935191]
["bitfinex-derivatives","BTCF0:USTF0",1740890186522,0.25283468,85586.0,85585.0,0.0935191]
["bitfinex-derivatives","BTCF0:USTF0",1740890186719,0.15931658,85586.0,85584.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740890186910,0.0935191,85585.0,85584.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740890187111,0.0935191,85585.0,85584.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740890187825,0.0935191,85585.0,85584.0,0.1268202]
["bitfinex-derivatives","BTCF0:USTF0",1740890188128,0.0935191,85585.0,85584.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740890188319,0.0935191,85585.0,85584.0,0.1268202]
["bitfinex-derivatives","BTCF0:USTF0",1740890189521,0.0935191,85585.0,85584.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740890190618,0.0935191,85585.0,85584.0,0.0935202]
["bitfinex-derivatives","BTCF0:USTF0",1740890190815,0.0935224,85583.0,85582.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1740890191127,0.0467606,85584.0,85576.0,0.0467643]
["bitfinex-derivatives","BTCF0:USTF0",1740890191128,0.0935279,85577.0,85576.0,0.1870494]
["bitfinex-derivatives","BTCF0:USTF0",1740890191423,0.0467618,85581.0,85580.0,0.0935246]
["bitfinex-derivatives","BTCF0:USTF0",1740890192515,0.0935212,85584.0,85583.0,0.0935202]
["bitfinex-derivatives","BTCF0:USTF0",1740890194919,0.0935257,85579.0,85578.0,0.1870473]
["bitfinex-derivatives","BTCF0:USTF0",1740890195124,0.0935257,85579.0,85578.0,0.0935252]
["bitfinex-derivatives","BTCF0:USTF0",1740890195722,0.0935241,85581.0,85580.0,0.0935235]
["bitfinex-derivatives","BTCF0:USTF0",1740890201624,0.0935241,85581.0,85580.0,0.1250235]
["bitfinex-derivatives","BTCF0:USTF0",1740890201821,0.10382615,85585.0,85582.0,0.0935213]
["bitfinex-derivatives","BTCF0:USTF0",1740890202018,0.19734655,85585.0,85584.0,0.0935202]
["bitfinex-derivatives","BTCF0:USTF0",1740890202826,0.0793575,85589.0,85577.0,0.0935274]
["bitfinex-derivatives","BTCF0:USTF0",1740890202827,0.0935235,85581.0,85577.0,0.0935274]
["bitfinex-derivatives","BTCF0:USTF0",1740890203127,0.0935301,85575.0,85572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740890203425,0.0935301,85575.0,85574.0,0.7346704]
["bitfinex-derivatives","BTCF0:USTF0",1740890205420,0.0304,85576.0,85575.0,0.0935301]
["bitfinex-derivatives","BTCF0:USTF0",1740890205827,0.19734855,85583.0,85582.0,0.0935224]
["bitfinex-derivatives","BTCF0:USTF0",1740890206029,0.24410955,85583.0,85582.0,0.0935224]
["bitfinex-derivatives","BTCF0:USTF0",1740890206224,0.15058715,85583.0,85582.0,0.0935224]
["bitfinex-derivatives","BTCF0:USTF0",1740890206527,0.16263852,85586.0,85585.0,0.0935191]
["bitfinex-derivatives","BTCF0:USTF0",1740890208026,0.25615662,85586.0,85585.0,0.0935191]
["bitfinex-derivatives","BTCF0:USTF0",1740890210233,0.11750853,85586.0,85585.0,0.0935191]
["bitfinex-derivatives","BTCF0:USTF0",1740890212033,0.0935202,85584.0,85583.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740890212228,0.0935202,85584.0,85583.0,0.1250213]
["bitfinex-derivatives","BTCF0:USTF0",1740890213429,0.0935202,85584.0,85583.0,0.0935213]
["bitfinex-derivatives","BTCF0:USTF0",1740890216231,0.0935224,85582.0,85581.0,0.0771616]
["bitfinex-derivatives","BTCF0:USTF0",1740890216832,0.0935224,85582.0,85581.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740890218532,0.0935224,85582.0,85581.0,0.1239235]
["bitfinex-derivatives","BTCF0:USTF0",1740890220034,0.0935301,85575.0,85572.0,0.10327926]
["bitfinex-derivatives","BTCF0:USTF0",1740890220233,0.0935301,85575.0,85572.0,0.0467663]
["bitfinex-derivatives","BTCF0:USTF0",1740890220433,0.0935301,85575.0,85574.0,0.3738704]
["bitfinex-derivatives","BTCF0:USTF0",1740890220735,0.0935301,85575.0,85574.0,0.2803392]
["bitfinex-derivatives","BTCF0:USTF0",1740890222926,0.0935301,85575.0,85574.0,0.3738704]
["bitfinex-derivatives","BTCF0:USTF0",1740890226233,0.4543301,85575.0,85574.0,0.2803392]
["bitfinex-derivatives","BTCF0:USTF0",1740890227130,0.0935388,85567.0,85566.0,0.21717422]
["bitfinex-derivatives","BTCF0:USTF0",1740890227333,0.4543388,85567.0,85566.0,0.21717422]
["bitfinex-derivatives","BTCF0:USTF0",1740890227635,0.4543388,85567.0,85563.0,0.21717422]
["bitfinex-derivatives","BTCF0:USTF0",1740890227930,0.0935421,85564.0,85563.0,0.21717422]
["bitfinex-derivatives","BTCF0:USTF0",1740890228527,0.0935421,85564.0,85563.0,0.31071742]
["bitfinex-derivatives","BTCF0:USTF0",1740890228928,0.0935421,85564.0,85563.0,0.21717422]
["bitfinex-derivatives","BTCF0:USTF0",1740890229325,0.0935421,85564.0,85563.0,0.12216643]
["bitfinex-derivatives","BTCF0:USTF0",1740890229525,0.0935421,85564.0,85563.0,0.08098583]
["bitfinex-derivatives","BTCF0:USTF0",1740890230435,0.0325,85566.0,85565.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1740890230637,0.1237319,85574.0,85573.0,0.0935323]
["bitfinex-derivatives","BTCF0:USTF0",1740890230842,0.1237312,85574.0,85573.0,0.0935323]
["bitfinex-derivatives","BTCF0:USTF0",1740890231040,0.13864809,85580.0,85573.0,0.0935323]
["bitfinex-derivatives","BTCF0:USTF0",1740890231237,0.0001752,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890231540,0.0937053,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890231929,0.0001752,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890232240,0.20808301,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890234642,0.0937053,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890236832,0.0935323,85573.0,85572.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740890237033,0.0935399,85566.0,85565.0,0.1433388]
["bitfinex-derivatives","BTCF0:USTF0",1740890237234,0.0001752,85575.0,85571.0,0.0935334]
["bitfinex-derivatives","BTCF0:USTF0",1740890237434,0.1404736,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890239144,0.0469404,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890239939,0.0001752,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890243548,0.0001752,85575.0,85574.0,0.1244312]
["bitfinex-derivatives","BTCF0:USTF0",1740890247651,0.0937053,85575.0,85574.0,0.1244312]
["bitfinex-derivatives","BTCF0:USTF0",1740890247947,0.0001752,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890249449,0.0937053,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890250043,0.0937053,85575.0,85574.0,0.1247312]
["bitfinex-derivatives","BTCF0:USTF0",1740890250252,0.0001752,85575.0,85574.0,0.1247312]
["bitfinex-derivatives","BTCF0:USTF0",1740890251045,0.0937053,85575.0,85574.0,0.1247312]
["bitfinex-derivatives","BTCF0:USTF0",1740890253149,0.0935312,85574.0,85573.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1740890253555,0.1262312,85574.0,85573.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740890256057,0.1262312,85574.0,85573.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1740890257560,0.0327,85574.0,85573.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1740890257762,0.10388475,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890258759,0.0001752,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890265258,0.0937053,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890265463,0.0001752,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890266363,0.1242053,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890266563,0.0937053,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890266761,0.0937053,85575.0,85574.0,0.1247312]
["bitfinex-derivatives","BTCF0:USTF0",1740890267561,0.1976649,85575.0,85574.0,0.1247312]
["bitfinex-derivatives","BTCF0:USTF0",1740890269568,0.1041348,85575.0,85574.0,0.1247312]
["bitfinex-derivatives","BTCF0:USTF0",1740890270061,0.1976649,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890271159,0.1041348,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890272767,0.0001752,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890275076,0.02118637,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890280476,0.12516426,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890284181,0.02118637,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890285284,0.0001752,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890286372,0.02086074,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890286576,0.0001752,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890288174,0.02121685,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890289485,0.0001752,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890290988,0.02161237,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890293386,0.11514247,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890294181,0.02161237,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890294778,0.11514247,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890296286,0.02161237,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890296492,0.11514247,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890299192,0.25342187,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890301886,0.15989177,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890302392,0.25342187,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890302985,0.11514247,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890306781,0.02161237,85575.0,85574.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740890307586,0.02161237,85575.0,85574.0,0.1254312]
["bitfinex-derivatives","BTCF0:USTF0",1740890307985,0.0001752,85575.0,85574.0,0.1254312]
["bitfinex-derivatives","BTCF0:USTF0",1740890324802,0.00426379,86620.0,85579.0,0.0467628]
["bitfinex-derivatives","BTCF0:USTF0",1740890324803,0.20790781,85594.0,85579.0,0.0467628]
["bitfinex-derivatives","BTCF0:USTF0",1740890324999,0.033,85605.0,85593.0,0.0935104]
["bitfinex-derivatives","BTCF0:USTF0",1740890325199,0.033,85605.0,85604.0,0.4542984]
["bitfinex-derivatives","BTCF0:USTF0",1740890325504,0.033,85605.0,85604.0,0.47334813]
["bitfinex-derivatives","BTCF0:USTF0",1740890325694,0.27584928,85617.0,85608.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1740890325894,0.27602459,85617.0,85608.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1740890326505,0.27602459,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890328207,0.00017531,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890332208,0.00017531,85617.0,85616.0,0.4542853]
["bitfinex-derivatives","BTCF0:USTF0",1740890332511,0.09365951,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740890332703,0.09365951,85617.0,85616.0,0.4542853]
["bitfinex-derivatives","BTCF0:USTF0",1740890333509,0.09365951,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890334409,0.00017531,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890334610,0.09365951,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890334813,0.09365951,85617.0,85615.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890334814,0.1402296,85616.0,85615.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890335009,0.00017531,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890335808,0.00017531,85617.0,85616.0,0.1262853]
["bitfinex-derivatives","BTCF0:USTF0",1740890337216,0.09365951,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890337715,0.00017531,85617.0,85613.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740890338013,0.0934875,85614.0,85613.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740890338423,0.00017531,85617.0,85607.0,0.23706565]
["bitfinex-derivatives","BTCF0:USTF0",1740890338424,0.093494,85608.0,85607.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740890338716,0.454294,85608.0,85607.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740890340310,0.454294,85608.0,85607.0,0.1265951]
["bitfinex-derivatives","BTCF0:USTF0",1740890343318,0.454294,85608.0,85607.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740890343615,0.454294,85608.0,85607.0,0.1265951]
["bitfinex-derivatives","BTCF0:USTF0",1740890344114,0.3608,85608.0,85607.0,0.1265951]
["bitfinex-derivatives","BTCF0:USTF0",1740890347421,0.454294,85608.0,85607.0,0.1265951]
["bitfinex-derivatives","BTCF0:USTF0",1740890350622,0.3608,85608.0,85607.0,0.1265951]
["bitfinex-derivatives","BTCF0:USTF0",1740890350821,0.00017531,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890351617,0.0934853,85616.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740890351821,0.0934853,85616.0,85615.0,0.4542853]
["bitfinex-derivatives","BTCF0:USTF0",1740890352026,0.0934853,85616.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740890352220,0.0934853,85616.0,85615.0,0.4542864]
["bitfinex-derivatives","BTCF0:USTF0",1740890353118,0.00017531,85617.0,85616.0,0.0934853]
["bitfinex-derivatives","BTCF0:USTF0",1740890353819,0.00017531,85617.0,85616.0,0.1258853]
["bitfinex-derivatives","BTCF0:USTF0",1740890358531,0.00017531,85617.0,85616.0,0.33519969]
["bitfinex-derivatives","BTCF0:USTF0",1740890360031,0.0309,85627.0,85626.0,0.0934744]
["bitfinex-derivatives","BTCF0:USTF0",1740890364428,0.3608,85632.0,85631.0,0.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1740890367029,0.3608,85632.0,85626.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1740890367227,0.3608,85632.0,85628.0,0.0467356]
["bitfinex-derivatives","BTCF0:USTF0",1740890367438,0.4542686,85632.0,85631.0,0.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1740890370131,0.3608,85632.0,85631.0,0.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1740890371645,0.4542678,85632.0,85631.0,0.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1740890372142,0.1402072,85630.0,85629.0,0.0934711]
["bitfinex-derivatives","BTCF0:USTF0",1740890372338,0.046735,85630.0,85629.0,0.0934711]
["bitfinex-derivatives","BTCF0:USTF0",1740890372537,0.3608,85632.0,85629.0,0.0934711]
["bitfinex-derivatives","BTCF0:USTF0",1740890372739,0.4542696,85632.0,85631.0,0.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1740890374033,0.3608,85632.0,85631.0,0.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1740890374741,0.4542678,85632.0,85631.0,0.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1740890375539,0.3608,85632.0,85631.0,0.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1740890376138,0.4542678,85632.0,85631.0,0.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1740890377748,0.3608,85632.0,85631.0,0.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1740890378541,0.14241017,85634.0,85633.0,0.0934667]
["bitfinex-derivatives","BTCF0:USTF0",1740890379346,0.04894397,85634.0,85633.0,0.0934667]
["bitfinex-derivatives","BTCF0:USTF0",1740890380846,0.14240957,85634.0,85633.0,0.0934667]
["bitfinex-derivatives","BTCF0:USTF0",1740890382246,0.24606442,85634.0,85633.0,0.0934667]
["bitfinex-derivatives","BTCF0:USTF0",1740890387671,0.14240957,85634.0,85633.0,0.0934667]
["bitfinex-derivatives","BTCF0:USTF0",1740890389658,0.04894397,85634.0,85633.0,0.0934667]
["bitfinex-derivatives","BTCF0:USTF0",1740890391262,0.18778489,85634.0,85633.0,0.0934667]
["bitfinex-derivatives","BTCF0:USTF0",1740890395966,0.13884092,85634.0,85633.0,0.0934667]
["bitfinex-derivatives","BTCF0:USTF0",1740890400076,0.10416168,85634.0,85633.0,0.0934667]
["bitfinex-derivatives","BTCF0:USTF0",1740890402364,0.17314034,85649.0,85648.0,0.0934504]
["bitfinex-derivatives","BTCF0:USTF0",1740890402570,0.17314034,85649.0,85648.0,0.4542504]
["bitfinex-derivatives","BTCF0:USTF0",1740890402970,0.0311,85664.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740890403166,0.0316,85663.0,85656.0,0.4542416]
["bitfinex-derivatives","BTCF0:USTF0",1740890403370,0.0316,85663.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740890403572,0.0316,85663.0,85662.0,0.0934351]
["bitfinex-derivatives","BTCF0:USTF0",1740890404385,0.0001752,85665.0,85664.0,0.0934329]
["bitfinex-derivatives","BTCF0:USTF0",1740890404571,0.0001752,85665.0,85664.0,0.4542329]
["bitfinex-derivatives","BTCF0:USTF0",1740890404885,0.0001752,85665.0,85664.0,0.47168166]
["bitfinex-derivatives","BTCF0:USTF0",1740890406177,0.0001752,85665.0,85664.0,0.37824876]
["bitfinex-derivatives","BTCF0:USTF0",1740890406383,0.093607,85665.0,85664.0,0.11088166]
["bitfinex-derivatives","BTCF0:USTF0",1740890406582,0.0001752,85665.0,85664.0,0.01744876]
["bitfinex-derivatives","BTCF0:USTF0",1740890406783,0.093607,85665.0,85664.0,0.01744876]
["bitfinex-derivatives","BTCF0:USTF0",1740890406986,0.093434,85663.0,85662.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1740890407176,0.093434,85663.0,85662.0,0.1433551]
["bitfinex-derivatives","BTCF0:USTF0",1740890407376,0.0001752,85665.0,85664.0,0.0934329]
["bitfinex-derivatives","BTCF0:USTF0",1740890407776,0.0001752,85665.0,85664.0,0.11128148]
["bitfinex-derivatives","BTCF0:USTF0",1740890409181,0.0001752,85665.0,85664.0,0.47208148]
["bitfinex-derivatives","BTCF0:USTF0",1740890409489,0.0328,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890412177,0.0328,85676.0,85675.0,0.11136491]
["bitfinex-derivatives","BTCF0:USTF0",1740890412382,0.0328,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890413275,0.0328,85676.0,85675.0,0.11107132]
["bitfinex-derivatives","BTCF0:USTF0",1740890413481,0.0328,85676.0,85675.0,0.01765042]
["bitfinex-derivatives","BTCF0:USTF0",1740890413482,0.1262198,85676.0,85675.0,0.01765042]
["bitfinex-derivatives","BTCF0:USTF0",1740890413889,0.1262198,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890414389,0.1584198,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890415791,0.065,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890416607,0.1584198,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890417091,0.065,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890417888,0.1584198,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890419387,0.065,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890421993,0.1584198,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890423985,0.0328,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890426092,0.1262198,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890427194,0.0328,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890427994,0.1262198,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890428298,0.0328,85676.0,85675.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1740890431791,0.0001751,85684.0,85683.0,0.0934122]
["bitfinex-derivatives","BTCF0:USTF0",1740890431992,0.0001751,85684.0,85683.0,0.4542122]
["bitfinex-derivatives","BTCF0:USTF0",1740890432187,0.0314,85687.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740890432395,0.0314,85687.0,85686.0,0.0934089]
["bitfinex-derivatives","BTCF0:USTF0",1740890433590,0.0001751,85695.0,85694.0,0.0934002]
["bitfinex-derivatives","BTCF0:USTF0",1740890434202,0.0001751,85695.0,85694.0,0.11025544]
["bitfinex-derivatives","BTCF0:USTF0",1740890436601,0.10966808,85695.0,85694.0,0.01685524]
["bitfinex-derivatives","BTCF0:USTF0",1740890436800,0.0935742,85695.0,85693.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740890437109,0.1254002,85694.0,85693.0,0.1243013]
["bitfinex-derivatives","BTCF0:USTF0",1740890438611,0.032,85694.0,85693.0,0.14108732]
["bitfinex-derivatives","BTCF0:USTF0",1740890440718,0.1,85700.0,85693.0,0.04768602]
["bitfinex-derivatives","BTCF0:USTF0",1740890440913,0.3608,85710.0,85701.0,0.0466962]
["bitfinex-derivatives","BTCF0:USTF0",1740890441212,0.3608,85710.0,85709.0,0.0933838]
["bitfinex-derivatives","BTCF0:USTF0",1740890441413,0.0301,85715.0,85707.0,0.0466926]
["bitfinex-derivatives","BTCF0:USTF0",1740890441614,0.53509629,85719.0,85715.0,0.0933773]
["bitfinex-derivatives","BTCF0:USTF0",1740890441814,0.3608,85719.0,85718.0,0.093374]
["bitfinex-derivatives","BTCF0:USTF0",1740890442608,0.0933762,85717.0,85716.0,0.0933755]
["bitfinex-derivatives","BTCF0:USTF0",1740890443919,0.4541733,85719.0,85718.0,0.093374]
["bitfinex-derivatives","BTCF0:USTF0",1740890445613,0.3608,85719.0,85718.0,0.093374]
["bitfinex-derivatives","BTCF0:USTF0",1740890446013,0.3608,85719.0,85718.0,0.1116147]
["bitfinex-derivatives","BTCF0:USTF0",1740890448318,0.0933729,85719.0,85718.0,0.1116147]
["bitfinex-derivatives","BTCF0:USTF0",1740890449918,0.0933729,85719.0,85718.0,0.093374]
["bitfinex-derivatives","BTCF0:USTF0",1740890451027,0.0933729,85719.0,85718.0,0.11156053]
["bitfinex-derivatives","BTCF0:USTF0",1740890451212,0.0933729,85719.0,85718.0,0.01818653]
["bitfinex-derivatives","BTCF0:USTF0",1740890451414,0.4541729,85719.0,85718.0,0.01818653]
["bitfinex-derivatives","BTCF0:USTF0",1740890451717,0.0933828,85710.0,85709.0,0.25031974]
["bitfinex-derivatives","BTCF0:USTF0",1740890451917,0.4541828,85710.0,85709.0,0.11156656]
["bitfinex-derivatives","BTCF0:USTF0",1740890453327,0.4611828,85710.0,85709.0,0.11256656]
["bitfinex-derivatives","BTCF0:USTF0",1740890453721,0.4611828,85710.0,85709.0,0.11262226]
["bitfinex-derivatives","BTCF0:USTF0",1740890453923,0.4601828,85710.0,85709.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1740890454330,0.007,85710.0,85709.0,0.11262206]
["bitfinex-derivatives","BTCF0:USTF0",1740890454529,0.007,85710.0,85709.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1740890454728,0.013,85710.0,85709.0,0.11362149]
["bitfinex-derivatives","BTCF0:USTF0",1740890455441,0.013,85710.0,85709.0,0.14280932]
["bitfinex-derivatives","BTCF0:USTF0",1740890455732,0.1063828,85710.0,85709.0,0.14280932]
["bitfinex-derivatives","BTCF0:USTF0",1740890455939,0.1063828,85710.0,85709.0,0.04943032]
["bitfinex-derivatives","BTCF0:USTF0",1740890456227,0.1063828,85710.0,85709.0,0.09967132]
["bitfinex-derivatives","BTCF0:USTF0",1740890457327,0.1063828,85710.0,85709.0,0.09967452]
["bitfinex-derivatives","BTCF0:USTF0",1740890457529,0.1063828,85710.0,85709.0,0.04943352]
["bitfinex-derivatives","BTCF0:USTF0",1740890458332,0.1063828,85710.0,85709.0,0.02024249]
["bitfinex-derivatives","BTCF0:USTF0",1740890459038,0.12289194,85710.0,85709.0,0.02024249]
["bitfinex-derivatives","BTCF0:USTF0",1740890459231,0.12289194,85710.0,85709.0,0.04943362]
["bitfinex-derivatives","BTCF0:USTF0",1740890459436,0.12289194,85710.0,85709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890459629,0.12289194,85710.0,85709.0,0.02024446]
["bitfinex-derivatives","BTCF0:USTF0",1740890460327,0.12289194,85710.0,85709.0,0.04943567]
["bitfinex-derivatives","BTCF0:USTF0",1740890461328,0.12289194,85710.0,85709.0,0.02024446]
["bitfinex-derivatives","BTCF0:USTF0",1740890461537,0.11689194,85710.0,85709.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1740890461725,0.12389194,85710.0,85709.0,0.02024446]
["bitfinex-derivatives","BTCF0:USTF0",1740890461925,0.27649036,85710.0,85709.0,0.02024446]
["bitfinex-derivatives","BTCF0:USTF0",1740890463332,0.26949036,85710.0,85709.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1740890463530,0.27549036,85710.0,85709.0,0.02024446]
["bitfinex-derivatives","BTCF0:USTF0",1740890464327,0.27449036,85710.0,85709.0,0.02024446]
["bitfinex-derivatives","BTCF0:USTF0",1740890466932,0.27549036,85710.0,85709.0,0.02024446]
["bitfinex-derivatives","BTCF0:USTF0",1740890467334,0.27549036,85710.0,85709.0,0.02024502]
["bitfinex-derivatives","BTCF0:USTF0",1740890467641,0.27549036,85710.0,85709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890469531,0.27549036,85710.0,85709.0,0.11362886]
["bitfinex-derivatives","BTCF0:USTF0",1740890471936,0.16559842,85710.0,85709.0,0.11362886]
["bitfinex-derivatives","BTCF0:USTF0",1740890472137,0.16559842,85710.0,85709.0,0.18084215]
["bitfinex-derivatives","BTCF0:USTF0",1740890473944,0.013,85710.0,85709.0,0.18084215]
["bitfinex-derivatives","BTCF0:USTF0",1740890476434,0.013,85710.0,85709.0,0.16259709]
["bitfinex-derivatives","BTCF0:USTF0",1740890477251,0.1063828,85710.0,85709.0,0.06921329]
["bitfinex-derivatives","BTCF0:USTF0",1740890477642,0.1063828,85710.0,85709.0,0.16259709]
["bitfinex-derivatives","BTCF0:USTF0",1740890477949,0.013,85710.0,85709.0,0.16259709]
["bitfinex-derivatives","BTCF0:USTF0",1740890482952,0.13874339,85727.0,85709.0,0.06921329]
["bitfinex-derivatives","BTCF0:USTF0",1740890483154,0.102457,85726.0,85725.0,0.0933664]
["bitfinex-derivatives","BTCF0:USTF0",1740890483452,0.00011586,85726.0,85725.0,0.0933664]
["bitfinex-derivatives","BTCF0:USTF0",1740890484051,0.00011586,85726.0,85725.0,0.14397796]
["bitfinex-derivatives","BTCF0:USTF0",1740890484255,0.09948116,85726.0,85725.0,0.14397796]
["bitfinex-derivatives","BTCF0:USTF0",1740890484557,0.09948116,85726.0,85725.0,0.05061156]
["bitfinex-derivatives","BTCF0:USTF0",1740890484757,0.09948116,85726.0,85725.0,0.14397796]
["bitfinex-derivatives","BTCF0:USTF0",1740890485856,0.09348116,85726.0,85725.0,0.14397796]
["bitfinex-derivatives","BTCF0:USTF0",1740890486156,0.09448116,85726.0,85725.0,0.14497796]
["bitfinex-derivatives","BTCF0:USTF0",1740890492056,0.09448116,85726.0,85725.0,0.0943664]
["bitfinex-derivatives","BTCF0:USTF0",1740890497562,0.09448116,85726.0,85725.0,0.14301701]
["bitfinex-derivatives","BTCF0:USTF0",1740890499164,0.09448116,85726.0,85725.0,0.0943664]
["bitfinex-derivatives","BTCF0:USTF0",1740890500653,0.09448116,85726.0,85725.0,0.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1740890500962,0.00111586,85726.0,85725.0,0.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1740890501265,0.09448116,85726.0,85725.0,0.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1740890511061,0.00111586,85726.0,85725.0,0.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1740890511572,0.09448116,85726.0,85725.0,0.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1740890516766,0.00111586,85726.0,85725.0,0.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1740890516963,0.09448116,85726.0,85725.0,0.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1740890525971,0.09348116,85726.0,85725.0,0.14199321]
["bitfinex-derivatives","BTCF0:USTF0",1740890526172,0.09448116,85726.0,85725.0,0.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1740890526763,0.00111586,85726.0,85725.0,0.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1740890527576,0.00111586,85726.0,85725.0,0.0943664]
["bitfinex-derivatives","BTCF0:USTF0",1740890528279,0.00111586,85726.0,85725.0,0.0933664]
["bitfinex-derivatives","BTCF0:USTF0",1740890528280,0.00011586,85726.0,85725.0,0.0933664]
["bitfinex-derivatives","BTCF0:USTF0",1740890528483,0.00111586,85726.0,85725.0,0.0943664]
["bitfinex-derivatives","BTCF0:USTF0",1740890531374,0.00111586,85726.0,85725.0,0.0933664]
["bitfinex-derivatives","BTCF0:USTF0",1740890531576,0.09448116,85726.0,85725.0,0.0933664]
["bitfinex-derivatives","BTCF0:USTF0",1740890532576,0.00111586,85726.0,85725.0,0.0933664]
["bitfinex-derivatives","BTCF0:USTF0",1740890534369,0.00011586,85726.0,85725.0,0.0933664]
["bitfinex-derivatives","BTCF0:USTF0",1740890534572,0.00111586,85726.0,85725.0,0.0933664]
["bitfinex-derivatives","BTCF0:USTF0",1740890538777,0.00856192,85735.0,85724.0,0.37388541]
["bitfinex-derivatives","BTCF0:USTF0",1740890538977,0.13874339,85739.0,85738.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1740890539184,0.13874339,85739.0,85738.0,0.4541523]
["bitfinex-derivatives","BTCF0:USTF0",1740890539381,0.00175,85744.0,85741.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1740890539576,0.00175,85744.0,85743.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1740890541576,0.00175,85744.0,85743.0,0.0943468]
["bitfinex-derivatives","BTCF0:USTF0",1740890541872,0.4558957,85744.0,85743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890542281,0.4558957,85744.0,85734.0,0.10294063]
["bitfinex-derivatives","BTCF0:USTF0",1740890542483,0.4541544,85736.0,85734.0,0.10294063]
["bitfinex-derivatives","BTCF0:USTF0",1740890542677,0.4541544,85736.0,85733.0,0.3504519]
["bitfinex-derivatives","BTCF0:USTF0",1740890543279,0.4850544,85736.0,85733.0,0.3504519]
["bitfinex-derivatives","BTCF0:USTF0",1740890543487,0.4850544,85736.0,85735.0,0.09353049]
["bitfinex-derivatives","BTCF0:USTF0",1740890543682,0.50051467,85736.0,85735.0,0.09353049]
["bitfinex-derivatives","BTCF0:USTF0",1740890544485,0.50051467,85736.0,85735.0,0.09453049]
["bitfinex-derivatives","BTCF0:USTF0",1740890545280,0.50051467,85736.0,85735.0,0.09353049]
["bitfinex-derivatives","BTCF0:USTF0",1740890545485,0.50151467,85736.0,85735.0,0.09453049]
["bitfinex-derivatives","BTCF0:USTF0",1740890547780,0.50151467,85736.0,85735.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1740890547983,0.50151467,85736.0,85735.0,0.09453049]
["bitfinex-derivatives","BTCF0:USTF0",1740890550993,0.50151467,85736.0,85735.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1740890553883,0.093361,85730.0,85718.0,0.3504519]
["bitfinex-derivatives","BTCF0:USTF0",1740890554095,0.093361,85730.0,85722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740890554291,0.40843981,85732.0,85728.0,0.20959946]
["bitfinex-derivatives","BTCF0:USTF0",1740890554485,0.0933621,85729.0,85728.0,0.20959946]
["bitfinex-derivatives","BTCF0:USTF0",1740890555091,0.0923621,85729.0,85728.0,0.20959946]
["bitfinex-derivatives","BTCF0:USTF0",1740890555888,0.0933621,85729.0,85728.0,0.20959946]
["bitfinex-derivatives","BTCF0:USTF0",1740890556491,0.0933621,85729.0,85728.0,0.30296256]
["bitfinex-derivatives","BTCF0:USTF0",1740890557494,0.0933621,85729.0,85728.0,0.20959946]
["bitfinex-derivatives","BTCF0:USTF0",1740890558198,0.0933621,85729.0,85728.0,0.30296256]
["bitfinex-derivatives","BTCF0:USTF0",1740890558590,0.0933621,85729.0,85728.0,0.20959946]
["bitfinex-derivatives","BTCF0:USTF0",1740890558792,0.0933621,85729.0,85726.0,0.1400475]
["bitfinex-derivatives","BTCF0:USTF0",1740890559101,0.0933642,85727.0,85726.0,0.0466826]
["bitfinex-derivatives","BTCF0:USTF0",1740890559600,0.0933675,85725.0,85724.0,0.0933669]
["bitfinex-derivatives","BTCF0:USTF0",1740890559893,0.4541675,85725.0,85724.0,0.0933669]
["bitfinex-derivatives","BTCF0:USTF0",1740890561593,0.4581675,85725.0,85724.0,0.0933669]
["bitfinex-derivatives","BTCF0:USTF0",1740890565195,0.0933697,85722.0,85721.0,0.20959946]
["bitfinex-derivatives","BTCF0:USTF0",1740890565386,0.0933708,85721.0,85720.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740890565591,0.0933751,85717.0,85716.0,0.27946595]
["bitfinex-derivatives","BTCF0:USTF0",1740890566499,0.1239751,85717.0,85716.0,0.27946595]
["bitfinex-derivatives","BTCF0:USTF0",1740890567801,0.1239751,85717.0,85709.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740890567802,0.0933828,85710.0,85709.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740890568001,0.4541828,85710.0,85709.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740890569496,0.4541828,85710.0,85709.0,0.1260838]
["bitfinex-derivatives","BTCF0:USTF0",1740890569993,0.46873513,85710.0,85709.0,0.1260838]
["bitfinex-derivatives","BTCF0:USTF0",1740890570303,0.46873513,85710.0,85709.0,0.1270838]
["bitfinex-derivatives","BTCF0:USTF0",1740890570597,0.3608,85710.0,85709.0,0.1270838]
["bitfinex-derivatives","BTCF0:USTF0",1740890571001,0.00017499,85725.0,85720.0,0.0933719]
["bitfinex-derivatives","BTCF0:USTF0",1740890571703,0.00175043,85728.0,85721.0,0.0466852]
["bitfinex-derivatives","BTCF0:USTF0",1740890571999,0.17310613,85729.0,85728.0,0.0933631]
["bitfinex-derivatives","BTCF0:USTF0",1740890572300,0.20731433,85735.0,85734.0,0.0933566]
["bitfinex-derivatives","BTCF0:USTF0",1740890572500,0.20731433,85735.0,85734.0,0.4541566]
["bitfinex-derivatives","BTCF0:USTF0",1740890574002,0.21031433,85735.0,85734.0,0.4551566]
["bitfinex-derivatives","BTCF0:USTF0",1740890575505,0.003,85735.0,85734.0,0.4551566]
["bitfinex-derivatives","BTCF0:USTF0",1740890575798,0.003,85735.0,85734.0,0.47005254]
["bitfinex-derivatives","BTCF0:USTF0",1740890576004,0.00017464,85743.0,85742.0,0.0933479]
["bitfinex-derivatives","BTCF0:USTF0",1740890577106,0.00317464,85743.0,85742.0,0.0943479]
["bitfinex-derivatives","BTCF0:USTF0",1740890579307,0.09652144,85743.0,85742.0,0.0943479]
["bitfinex-derivatives","BTCF0:USTF0",1740890579509,0.09652144,85743.0,85742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890581009,0.09652144,85743.0,85742.0,0.0943479]
["bitfinex-derivatives","BTCF0:USTF0",1740890581905,0.09652144,85743.0,85742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890583012,0.09652144,85743.0,85742.0,0.0943479]
["bitfinex-derivatives","BTCF0:USTF0",1740890583310,0.09652144,85743.0,85742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890585304,0.09652144,85743.0,85742.0,0.0943479]
["bitfinex-derivatives","BTCF0:USTF0",1740890585512,0.09652144,85743.0,85742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890585712,0.09652144,85743.0,85742.0,0.0943479]
["bitfinex-derivatives","BTCF0:USTF0",1740890586207,0.00317464,85743.0,85742.0,0.0943479]
["bitfinex-derivatives","BTCF0:USTF0",1740890586810,0.09652144,85743.0,85742.0,0.0943479]
["bitfinex-derivatives","BTCF0:USTF0",1740890594125,0.09352144,85743.0,85742.0,0.0933479]
["bitfinex-derivatives","BTCF0:USTF0",1740890594322,0.09352144,85743.0,85742.0,0.0943479]
["bitfinex-derivatives","BTCF0:USTF0",1740890596816,0.00017464,85743.0,85742.0,0.0943479]
["bitfinex-derivatives","BTCF0:USTF0",1740890599720,0.0305,85754.0,85752.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1740890600134,0.4847359,85753.0,85752.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1740890600515,0.4847359,85753.0,85752.0,0.10837343]
["bitfinex-derivatives","BTCF0:USTF0",1740890600714,0.3914,85753.0,85752.0,0.10837343]
["bitfinex-derivatives","BTCF0:USTF0",1740890600919,0.4847359,85753.0,85752.0,0.10837343]
["bitfinex-derivatives","BTCF0:USTF0",1740890601120,0.4847359,85753.0,85752.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1740890602528,0.4847359,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890604635,0.3914,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890604830,0.4847359,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890605236,0.3914,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890606334,0.3914,85753.0,85752.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1740890607533,0.0306,85753.0,85752.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1740890607940,0.1239359,85753.0,85752.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1740890608943,0.1239359,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890610045,0.0306,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890610740,0.1239359,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890611941,0.1239359,85753.0,85752.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1740890612739,0.1239359,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890620749,0.0306,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890621347,0.1239359,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890623742,0.0306,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890625051,0.0306,85753.0,85752.0,0.14178432]
["bitfinex-derivatives","BTCF0:USTF0",1740890626050,0.0306,85753.0,85752.0,0.14278432]
["bitfinex-derivatives","BTCF0:USTF0",1740890628350,0.0306,85753.0,85752.0,0.14178432]
["bitfinex-derivatives","BTCF0:USTF0",1740890628656,0.0306,85753.0,85752.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1740890629253,0.0306,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890629452,0.1239359,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890641064,0.1239359,85753.0,85752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890641663,0.1239359,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890642164,0.0306,85753.0,85752.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1740890642566,0.0306,85753.0,85752.0,0.125537]
["bitfinex-derivatives","BTCF0:USTF0",1740890643769,0.0305,85754.0,85753.0,0.0933359]
["bitfinex-derivatives","BTCF0:USTF0",1740890644973,0.0305,85754.0,85753.0,0.0943359]
["bitfinex-derivatives","BTCF0:USTF0",1740890645570,0.0318,85755.0,85754.0,0.0933348]
["bitfinex-derivatives","BTCF0:USTF0",1740890646278,0.0647,85758.0,85757.0,0.0933316]
["bitfinex-derivatives","BTCF0:USTF0",1740890646976,0.1580305,85758.0,85757.0,0.0933316]
["bitfinex-derivatives","BTCF0:USTF0",1740890647279,0.0647,85758.0,85757.0,0.0933316]
["bitfinex-derivatives","BTCF0:USTF0",1740890648476,0.1580305,85758.0,85757.0,0.0943316]
["bitfinex-derivatives","BTCF0:USTF0",1740890648676,0.0647,85758.0,85757.0,0.0943316]
["bitfinex-derivatives","BTCF0:USTF0",1740890648876,0.1580305,85758.0,85757.0,0.0943316]
["bitfinex-derivatives","BTCF0:USTF0",1740890649076,0.0647,85758.0,85757.0,0.10868429]
["bitfinex-derivatives","BTCF0:USTF0",1740890649277,0.1256285,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740890649477,0.1256283,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740890650777,0.1256283,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740890651077,0.0323,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740890651284,0.1256283,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740890652585,0.0323,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740890653980,0.13922051,85766.0,85765.0,0.0933229]
["bitfinex-derivatives","BTCF0:USTF0",1740890654183,0.00873928,85774.0,85772.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1740890654378,0.20465871,85773.0,85772.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1740890654694,0.32947291,85773.0,85772.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1740890654985,0.1553142,85773.0,85772.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1740890655381,0.0933196,85768.0,85767.0,0.1895781]
["bitfinex-derivatives","BTCF0:USTF0",1740890656279,0.0933218,85766.0,85765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890656485,0.0933218,85766.0,85765.0,0.0943229]
["bitfinex-derivatives","BTCF0:USTF0",1740890656682,0.0933218,85766.0,85765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890657085,0.0923229,85765.0,85764.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740890657575,0.0923229,85765.0,85764.0,0.09349889]
["bitfinex-derivatives","BTCF0:USTF0",1740890657883,0.0913229,85765.0,85764.0,0.09349889]
["bitfinex-derivatives","BTCF0:USTF0",1740890658587,0.0913229,85765.0,85764.0,0.09449889]
["bitfinex-derivatives","BTCF0:USTF0",1740890658889,0.1056256,85765.0,85764.0,0.09449889]
["bitfinex-derivatives","BTCF0:USTF0",1740890662180,0.0913229,85765.0,85764.0,0.09449889]
["bitfinex-derivatives","BTCF0:USTF0",1740890664184,0.11865318,85768.0,85764.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1740890664387,0.25863648,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740890664988,0.15115729,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740890665188,0.16552536,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740890665588,0.15115729,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740890666591,0.15315729,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740890667190,0.15115729,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740890667390,0.15315729,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740890667992,0.15115729,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740890668188,0.0486604,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740890670393,0.002,85768.0,85767.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1740890671691,0.13769689,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740890673687,0.10449689,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740890673996,0.10449689,85769.0,85768.0,0.1577196]
["bitfinex-derivatives","BTCF0:USTF0",1740890674190,0.10649689,85769.0,85768.0,0.1587196]
["bitfinex-derivatives","BTCF0:USTF0",1740890674786,0.00174902,85787.0,85768.0,0.1587196]
["bitfinex-derivatives","BTCF0:USTF0",1740890674995,0.093,85786.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890675293,0.093,85786.0,85781.0,0.0933055]
["bitfinex-derivatives","BTCF0:USTF0",1740890676287,0.20731433,85789.0,85781.0,0.10722903]
["bitfinex-derivatives","BTCF0:USTF0",1740890676597,0.20731433,85789.0,85788.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1740890676893,0.17428581,85789.0,85788.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1740890678294,0.17628581,85789.0,85788.0,0.0942978]
["bitfinex-derivatives","BTCF0:USTF0",1740890678995,0.30331433,85796.0,85795.0,0.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1740890680189,0.30331433,85796.0,85795.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1740890681295,0.096,85796.0,85795.0,0.10801476]
["bitfinex-derivatives","BTCF0:USTF0",1740890681493,0.096,85796.0,85795.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1740890683389,0.1892891,85796.0,85795.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1740890685592,0.096,85796.0,85795.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1740890686599,0.1892891,85796.0,85795.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1740890688199,0.096,85796.0,85795.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1740890695103,0.1892891,85796.0,85795.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1740890696410,0.096,85796.0,85795.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1740890696708,0.1,85800.0,85799.0,0.0932859]
["bitfinex-derivatives","BTCF0:USTF0",1740890697099,0.1932848,85800.0,85797.0,0.1399305]
["bitfinex-derivatives","BTCF0:USTF0",1740890697300,0.093287,85798.0,85797.0,0.0466435]
["bitfinex-derivatives","BTCF0:USTF0",1740890697502,0.093287,85798.0,85795.0,0.0476446]
["bitfinex-derivatives","BTCF0:USTF0",1740890697503,0.0932891,85796.0,85795.0,0.0476446]
["bitfinex-derivatives","BTCF0:USTF0",1740890697703,0.0932891,85796.0,85795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890698303,0.0932891,85796.0,85795.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1740890698912,0.0922891,85796.0,85795.0,0.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1740890699113,0.0932902,85795.0,85794.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1740890699305,0.0932902,85795.0,85794.0,0.1428513]
["bitfinex-derivatives","BTCF0:USTF0",1740890699706,0.0922902,85795.0,85794.0,0.1428513]
["bitfinex-derivatives","BTCF0:USTF0",1740890700206,0.1575887,85797.0,85796.0,0.0932891]
["bitfinex-derivatives","BTCF0:USTF0",1740890700709,0.0643,85797.0,85796.0,0.0932891]
["bitfinex-derivatives","BTCF0:USTF0",1740890700910,0.1575881,85797.0,85796.0,0.0932891]
["bitfinex-derivatives","BTCF0:USTF0",1740890702106,0.1575881,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890703411,0.0643,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890705506,0.0315,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890709721,0.1247881,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890710812,0.1385909,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890712720,0.1385909,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890712931,0.1385909,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890713224,0.1385909,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890721422,0.1385909,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890721830,0.1385909,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890722125,0.1385909,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890722323,0.1385909,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890723430,0.1385909,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890723628,0.1385909,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890724322,0.1385909,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890725230,0.27809384,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890726829,0.17100294,85797.0,85796.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1740890727024,0.13950294,85797.0,85796.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1740890728027,0.17447149,85805.0,85804.0,0.0932805]
["bitfinex-derivatives","BTCF0:USTF0",1740890728230,0.20731433,85812.0,85811.0,0.0932728]
["bitfinex-derivatives","BTCF0:USTF0",1740890728525,0.0627,85821.0,85813.0,0.0932707]
["bitfinex-derivatives","BTCF0:USTF0",1740890728927,0.36969646,85822.0,85813.0,0.0932707]
["bitfinex-derivatives","BTCF0:USTF0",1740890729532,0.36969646,85822.0,85813.0,0.14202003]
["bitfinex-derivatives","BTCF0:USTF0",1740890730035,0.3608,85822.0,85821.0,0.093262]
["bitfinex-derivatives","BTCF0:USTF0",1740890730628,0.4540609,85822.0,85821.0,0.04874933]
["bitfinex-derivatives","BTCF0:USTF0",1740890730932,0.4540609,85822.0,85821.0,0.14201133]
["bitfinex-derivatives","BTCF0:USTF0",1740890731929,0.4540609,85822.0,85821.0,0.14301133]
["bitfinex-derivatives","BTCF0:USTF0",1740890732536,0.4540609,85822.0,85821.0,0.04974933]
["bitfinex-derivatives","BTCF0:USTF0",1740890733436,0.4540609,85822.0,85821.0,0.094262]
["bitfinex-derivatives","BTCF0:USTF0",1740890733639,0.3608,85822.0,85821.0,0.094262]
["bitfinex-derivatives","BTCF0:USTF0",1740890734038,0.3608,85822.0,85821.0,0.155462]
["bitfinex-derivatives","BTCF0:USTF0",1740890735126,0.0932596,85824.0,85821.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740890735332,0.0932596,85824.0,85823.0,0.0932576]
["bitfinex-derivatives","BTCF0:USTF0",1740890735526,0.0466284,85826.0,85825.0,0.0932576]
["bitfinex-derivatives","BTCF0:USTF0",1740890739042,0.0466284,85826.0,85825.0,0.0942576]
["bitfinex-derivatives","BTCF0:USTF0",1740890742945,0.01330125,85828.0,85827.0,0.0932555]
["bitfinex-derivatives","BTCF0:USTF0",1740890743335,0.0768264,85830.0,85829.0,0.0932533]
["bitfinex-derivatives","BTCF0:USTF0",1740890743733,0.08972246,85830.0,85829.0,0.0932533]
["bitfinex-derivatives","BTCF0:USTF0",1740890745338,0.08972246,85830.0,85829.0,0.0942533]
["bitfinex-derivatives","BTCF0:USTF0",1740890746145,0.0768264,85830.0,85829.0,0.0942533]
["bitfinex-derivatives","BTCF0:USTF0",1740890748338,0.0302,85830.0,85829.0,0.0942533]
["bitfinex-derivatives","BTCF0:USTF0",1740890748646,0.1234522,85830.0,85829.0,0.0942533]
["bitfinex-derivatives","BTCF0:USTF0",1740890759657,0.1234522,85830.0,85829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740890760357,0.0302,85830.0,85825.0,0.0466286]
["bitfinex-derivatives","BTCF0:USTF0",1740890760553,0.0302,85830.0,85820.0,0.29862336]
["bitfinex-derivatives","BTCF0:USTF0",1740890760554,0.093262,85821.0,85820.0,0.29862336]
["bitfinex-derivatives","BTCF0:USTF0",1740890760855,0.093262,85821.0,85820.0,0.0932628]
["bitfinex-derivatives","BTCF0:USTF0",1740890761351,0.092262,85821.0,85820.0,0.0932628]
["bitfinex-derivatives","BTCF0:USTF0",1740890763753,0.094262,85821.0,85820.0,0.0932628]
["bitfinex-derivatives","BTCF0:USTF0",1740890764158,0.002,85821.0,85820.0,0.0932628]
["bitfinex-derivatives","BTCF0:USTF0",1740890764650,0.095262,85821.0,85820.0,0.0932628]
["bitfinex-derivatives","BTCF0:USTF0",1740890766159,1e-08,85837.0,85836.0,0.0932457]
["bitfinex-derivatives","BTCF0:USTF0",1740890766351,0.00858339,85843.0,85842.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740890766550,0.0313,85853.0,85844.0,0.093237]
["bitfinex-derivatives","BTCF0:USTF0",1740890766757,0.0313,85853.0,85844.0,0.454037]
["bitfinex-derivatives","BTCF0:USTF0",1740890766952,0.0634,85853.0,85844.0,0.454037]
["bitfinex-derivatives","BTCF0:USTF0",1740890768258,0.10896507,85845.0,85844.0,0.46718037]
["bitfinex-derivatives","BTCF0:USTF0",1740890768562,0.11196507,85845.0,85844.0,0.46818037]
["bitfinex-derivatives","BTCF0:USTF0",1740890770358,0.003,85845.0,85844.0,0.46818037]
["bitfinex-derivatives","BTCF0:USTF0",1740890771066,0.0313,85853.0,85844.0,0.37494337]
["bitfinex-derivatives","BTCF0:USTF0",1740890771256,0.0313,85853.0,85852.0,0.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1740890771760,0.0313,85853.0,85852.0,0.1358283]
["bitfinex-derivatives","BTCF0:USTF0",1740890774366,0.0313,85853.0,85852.0,0.1368283]
["bitfinex-derivatives","BTCF0:USTF0",1740890775369,0.0313,85853.0,85852.0,0.1260283]
["bitfinex-derivatives","BTCF0:USTF0",1740890781457,0.0324,85858.0,85857.0,0.0932229]
["bitfinex-derivatives","BTCF0:USTF0",1740890781661,0.063,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740890782657,0.063,85872.0,85864.0,0.0466075]
["bitfinex-derivatives","BTCF0:USTF0",1740890782868,0.156207,85872.0,85870.0,0.0932083]
["bitfinex-derivatives","BTCF0:USTF0",1740890783070,0.063,85872.0,85863.0,0.0466082]
["bitfinex-derivatives","BTCF0:USTF0",1740890783265,0.0932134,85866.0,85865.0,0.1864237]
["bitfinex-derivatives","BTCF0:USTF0",1740890783469,0.0932164,85863.0,85862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740890783675,0.0932185,85861.0,85860.0,0.0932191]
["bitfinex-derivatives","BTCF0:USTF0",1740890783970,0.0466092,85861.0,85857.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740890784165,0.0932218,85858.0,85857.0,0.1437407]
["bitfinex-derivatives","BTCF0:USTF0",1740890784365,0.0922218,85858.0,85857.0,0.15593556]
["bitfinex-derivatives","BTCF0:USTF0",1740890784771,0.031,85859.0,85858.0,0.0932218]
["bitfinex-derivatives","BTCF0:USTF0",1740890787472,0.031,85859.0,85858.0,0.0942218]
["bitfinex-derivatives","BTCF0:USTF0",1740890790170,0.0308,85860.0,85858.0,0.0942218]
["bitfinex-derivatives","BTCF0:USTF0",1740890790366,0.0308,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740890792070,0.1240196,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740890792675,0.0308,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740890793082,0.1240196,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740890793582,0.1240196,85860.0,85859.0,0.0942207]
["bitfinex-derivatives","BTCF0:USTF0",1740890793773,0.0308,85860.0,85859.0,0.0942207]
["bitfinex-derivatives","BTCF0:USTF0",1740890794277,0.1240196,85860.0,85859.0,0.0942207]
["bitfinex-derivatives","BTCF0:USTF0",1740890796670,0.0308,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740890796872,0.0308,85860.0,85859.0,0.1437407]
["bitfinex-derivatives","BTCF0:USTF0",1740890797273,0.1240196,85860.0,85859.0,0.1437407]
["bitfinex-derivatives","BTCF0:USTF0",1740890797981,0.0308,85860.0,85859.0,0.1437407]
["bitfinex-derivatives","BTCF0:USTF0",1740890798680,0.0308,85860.0,85859.0,0.1427407]
["bitfinex-derivatives","BTCF0:USTF0",1740890809685,0.0308,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740890813796,0.0308,85860.0,85859.0,0.14446338]
["bitfinex-derivatives","BTCF0:USTF0",1740890814093,0.02954687,85862.0,85861.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1740890815694,0.02954687,85862.0,85859.0,0.36436312]
["bitfinex-derivatives","BTCF0:USTF0",1740890815894,0.4540196,85860.0,85859.0,0.45698382]
["bitfinex-derivatives","BTCF0:USTF0",1740890816494,0.0932196,85860.0,85859.0,0.45698382]
["bitfinex-derivatives","BTCF0:USTF0",1740890818698,0.0932196,85860.0,85859.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1740890819598,0.0621,85861.0,85860.0,0.0932196]
["bitfinex-derivatives","BTCF0:USTF0",1740890820101,0.0317,85861.0,85860.0,0.0932196]
["bitfinex-derivatives","BTCF0:USTF0",1740890821001,0.0932207,85859.0,85858.0,0.27941749]
["bitfinex-derivatives","BTCF0:USTF0",1740890821188,0.0932207,85859.0,85858.0,0.37263929]
["bitfinex-derivatives","BTCF0:USTF0",1740890822300,0.0932207,85859.0,85858.0,0.27941749]
["bitfinex-derivatives","BTCF0:USTF0",1740890822693,0.0932207,85859.0,85855.0,0.0932249]
["bitfinex-derivatives","BTCF0:USTF0",1740890822694,0.0932218,85858.0,85857.0,0.1864434]
["bitfinex-derivatives","BTCF0:USTF0",1740890822897,0.04077464,85858.0,85857.0,0.1864434]
["bitfinex-derivatives","BTCF0:USTF0",1740890824498,0.39569522,85860.0,85857.0,0.1864434]
["bitfinex-derivatives","BTCF0:USTF0",1740890824703,0.0932218,85858.0,85857.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1740890827107,0.0932218,85858.0,85857.0,0.37244951]
["bitfinex-derivatives","BTCF0:USTF0",1740890834211,0.0932218,85858.0,85857.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1740890835905,0.03489522,85860.0,85856.0,0.27922851]
["bitfinex-derivatives","BTCF0:USTF0",1740890835906,0.0932229,85857.0,85856.0,0.27922851]
["bitfinex-derivatives","BTCF0:USTF0",1740890836207,0.0932229,85857.0,85849.0,0.34944664]
["bitfinex-derivatives","BTCF0:USTF0",1740890836208,0.0932305,85850.0,85849.0,0.34944664]
["bitfinex-derivatives","BTCF0:USTF0",1740890836407,0.0932381,85843.0,85842.0,0.42037534]
["bitfinex-derivatives","BTCF0:USTF0",1740890836615,0.0932381,85843.0,85842.0,0.41977534]
["bitfinex-derivatives","BTCF0:USTF0",1740890836616,0.4540381,85843.0,85842.0,0.41977534]
["bitfinex-derivatives","BTCF0:USTF0",1740890838414,0.3608,85843.0,85838.0,0.46639694]
["bitfinex-derivatives","BTCF0:USTF0",1740890838615,0.0932424,85839.0,85838.0,0.46639694]
["bitfinex-derivatives","BTCF0:USTF0",1740890838806,0.0922424,85839.0,85838.0,0.46639694]
["bitfinex-derivatives","BTCF0:USTF0",1740890839713,0.0922424,85839.0,85836.0,0.0466227]
["bitfinex-derivatives","BTCF0:USTF0",1740890839714,0.0932533,85829.0,85828.0,0.42667193]
["bitfinex-derivatives","BTCF0:USTF0",1740890840020,0.0932533,85829.0,85828.0,0.42607193]
["bitfinex-derivatives","BTCF0:USTF0",1740890840520,0.0912533,85829.0,85828.0,0.42607193]
["bitfinex-derivatives","BTCF0:USTF0",1740890840810,0.4520533,85829.0,85828.0,0.42607193]
["bitfinex-derivatives","BTCF0:USTF0",1740890841007,0.60465172,85829.0,85828.0,0.42607193]
["bitfinex-derivatives","BTCF0:USTF0",1740890841710,0.65465172,85829.0,85828.0,0.42607193]
["bitfinex-derivatives","BTCF0:USTF0",1740890842118,0.65465172,85829.0,85828.0,0.43207193]
["bitfinex-derivatives","BTCF0:USTF0",1740890842710,0.60465172,85829.0,85828.0,0.43207193]
["bitfinex-derivatives","BTCF0:USTF0",1740890843307,0.66359394,85829.0,85828.0,0.43207193]
["bitfinex-derivatives","BTCF0:USTF0",1740890843515,0.093262,85821.0,85820.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740890843806,0.0932739,85810.0,85809.0,0.20911259]
["bitfinex-derivatives","BTCF0:USTF0",1740890845215,0.0862739,85810.0,85809.0,0.20911259]
["bitfinex-derivatives","BTCF0:USTF0",1740890846020,0.09893597,85810.0,85809.0,0.21111259]
["bitfinex-derivatives","BTCF0:USTF0",1740890847519,0.09893597,85810.0,85809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890850114,0.09893597,85810.0,85809.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1740890850626,0.09893597,85810.0,85809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890850821,0.09893597,85810.0,85809.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1740890851017,0.09893597,85810.0,85809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890854319,0.09893597,85810.0,85809.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1740890857424,0.09893597,85810.0,85809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890858029,0.09893597,85810.0,85809.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1740890858720,0.09893597,85810.0,85809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890862131,0.09893597,85810.0,85809.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1740890863830,0.09893597,85810.0,85809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890864534,0.13063597,85810.0,85809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890865525,0.49143597,85810.0,85809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890867129,0.49143597,85810.0,85809.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1740890868932,0.59580983,85810.0,85809.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1740890869127,0.59580983,85810.0,85809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740890869728,0.59580983,85810.0,85809.0,0.126975]
["bitfinex-derivatives","BTCF0:USTF0",1740890870126,0.59580983,85810.0,85809.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740890872331,0.66213435,85810.0,85801.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740890872532,0.0466431,85799.0,85792.0,0.20911259]
["bitfinex-derivatives","BTCF0:USTF0",1740890872728,0.4540924,85793.0,85792.0,0.20911259]
["bitfinex-derivatives","BTCF0:USTF0",1740890872926,0.4540924,85793.0,85792.0,0.30240609]
["bitfinex-derivatives","BTCF0:USTF0",1740890873435,0.0932924,85793.0,85792.0,0.30240609]
["bitfinex-derivatives","BTCF0:USTF0",1740890873632,0.0932924,85793.0,85792.0,0.0932935]
["bitfinex-derivatives","BTCF0:USTF0",1740890875545,0.0466394,85806.0,85798.0,0.0466433]
["bitfinex-derivatives","BTCF0:USTF0",1740890875734,0.15259842,85810.0,85801.0,0.0932837]
["bitfinex-derivatives","BTCF0:USTF0",1740890875735,0.0932824,85803.0,85801.0,0.0932837]
["bitfinex-derivatives","BTCF0:USTF0",1740890875932,0.1431375,85809.0,85801.0,0.0932837]
["bitfinex-derivatives","BTCF0:USTF0",1740890875933,0.0932807,85804.0,85801.0,0.0932837]
["bitfinex-derivatives","BTCF0:USTF0",1740890876130,0.4540826,85802.0,85801.0,0.0932837]
["bitfinex-derivatives","BTCF0:USTF0",1740890876934,0.3608,85802.0,85801.0,0.0932837]
["bitfinex-derivatives","BTCF0:USTF0",1740890877542,0.3608,85802.0,85801.0,0.10903565]
["bitfinex-derivatives","BTCF0:USTF0",1740890877742,0.4540826,85802.0,85801.0,0.10903565]
["bitfinex-derivatives","BTCF0:USTF0",1740890878742,0.4550826,85802.0,85801.0,0.10903565]
["bitfinex-derivatives","BTCF0:USTF0",1740890878942,0.3618,85802.0,85801.0,0.10903565]
["bitfinex-derivatives","BTCF0:USTF0",1740890880642,0.3618,85802.0,85801.0,0.15712285]
["bitfinex-derivatives","BTCF0:USTF0",1740890880830,0.4550826,85802.0,85801.0,0.15712285]
["bitfinex-derivatives","BTCF0:USTF0",1740890881239,0.3618,85802.0,85801.0,0.15712285]
["bitfinex-derivatives","BTCF0:USTF0",1740890881538,0.3618,85802.0,85801.0,0.10903565]
["bitfinex-derivatives","BTCF0:USTF0",1740890883335,0.3618,85802.0,85801.0,0.15731595]
["bitfinex-derivatives","BTCF0:USTF0",1740890885348,0.4550826,85802.0,85801.0,0.15731595]
["bitfinex-derivatives","BTCF0:USTF0",1740890885644,0.4550826,85802.0,85801.0,0.141564]
["bitfinex-derivatives","BTCF0:USTF0",1740890886038,0.4550826,85802.0,85801.0,0.0482803]
["bitfinex-derivatives","BTCF0:USTF0",1740890886238,0.3618,85802.0,85762.0,0.48981126]
["bitfinex-derivatives","BTCF0:USTF0",1740890886434,0.0933011,85785.0,85782.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1740890886639,0.0933011,85785.0,85777.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740890886833,0.0933011,85785.0,85779.0,0.0933075]
["bitfinex-derivatives","BTCF0:USTF0",1740890887245,0.0933011,85785.0,85782.0,0.0933035]
["bitfinex-derivatives","BTCF0:USTF0",1740890887440,0.0933011,85785.0,85784.0,0.09547698]
["bitfinex-derivatives","BTCF0:USTF0",1740890888545,0.10199137,85785.0,85784.0,0.09547698]
["bitfinex-derivatives","BTCF0:USTF0",1740890889140,0.10599137,85785.0,85784.0,0.09347698]
["bitfinex-derivatives","BTCF0:USTF0",1740890889343,0.12199554,85785.0,85784.0,0.09347698]
["bitfinex-derivatives","BTCF0:USTF0",1740890890438,0.47879554,85785.0,85784.0,0.08347698]
["bitfinex-derivatives","BTCF0:USTF0",1740890892050,0.58354775,85785.0,85784.0,0.08347698]
["bitfinex-derivatives","BTCF0:USTF0",1740890894946,0.47879554,85785.0,85784.0,0.08347698]
["bitfinex-derivatives","BTCF0:USTF0",1740890896839,0.0302,85786.0,85785.0,0.0933011]
["bitfinex-derivatives","BTCF0:USTF0",1740890897046,0.10475221,85789.0,85786.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1740890897337,0.10475221,85789.0,85788.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1740890898744,0.0304,85791.0,85790.0,0.0932957]
["bitfinex-derivatives","BTCF0:USTF0",1740890898942,0.00017478,85793.0,85792.0,0.0932935]
["bitfinex-derivatives","BTCF0:USTF0",1740890899545,0.00017478,85793.0,85792.0,0.10909946]
["bitfinex-derivatives","BTCF0:USTF0",1740890904659,0.10475221,85800.0,85799.0,0.0932859]
["bitfinex-derivatives","BTCF0:USTF0",1740890905457,0.19803701,85800.0,85799.0,0.0932859]
["bitfinex-derivatives","BTCF0:USTF0",1740890906053,0.0932881,85797.0,85796.0,0.139933]
["bitfinex-derivatives","BTCF0:USTF0",1740890917165,0.0932957,85790.0,85789.0,0.1399392]
["bitfinex-derivatives","BTCF0:USTF0",1740890918969,0.0976,85791.0,85789.0,0.1399392]
["bitfinex-derivatives","BTCF0:USTF0",1740890919162,0.0976,85791.0,85790.0,0.0932957]
["bitfinex-derivatives","BTCF0:USTF0",1740890924670,0.0316,85791.0,85790.0,0.0932957]
["bitfinex-derivatives","BTCF0:USTF0",1740890925968,0.10475221,85796.0,85795.0,0.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1740890926374,0.19804131,85796.0,85795.0,0.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1740890926564,0.0932891,85796.0,85795.0,0.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1740890929079,0.1260891,85796.0,85795.0,0.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1740890929471,0.0932913,85794.0,85793.0,0.0932921]
["bitfinex-derivatives","BTCF0:USTF0",1740890929783,0.1260891,85796.0,85787.0,0.0466484]
["bitfinex-derivatives","BTCF0:USTF0",1740890929784,0.0932989,85788.0,85787.0,0.0466484]
["bitfinex-derivatives","BTCF0:USTF0",1740890930282,0.1556989,85788.0,85787.0,0.0466484]
["bitfinex-derivatives","BTCF0:USTF0",1740890930474,0.0932989,85787.0,85786.0,0.4540995]
["bitfinex-derivatives","BTCF0:USTF0",1740890930782,0.04081143,85787.0,85786.0,0.4540995]
["bitfinex-derivatives","BTCF0:USTF0",1740890930974,0.04081143,85787.0,85786.0,0.0932995]
["bitfinex-derivatives","BTCF0:USTF0",1740890932779,0.0624,85788.0,85787.0,0.0932989]
["bitfinex-derivatives","BTCF0:USTF0",1740890934979,0.1556978,85788.0,85787.0,0.0932989]
["bitfinex-derivatives","BTCF0:USTF0",1740890935773,0.0624,85788.0,85787.0,0.0932989]
["bitfinex-derivatives","BTCF0:USTF0",1740890936080,0.17459909,85792.0,85791.0,0.0932946]
["bitfinex-derivatives","BTCF0:USTF0",1740890936378,0.26789259,85792.0,85791.0,0.0932946]
["bitfinex-derivatives","BTCF0:USTF0",1740890937480,0.28068995,85792.0,85791.0,0.0932946]
["bitfinex-derivatives","BTCF0:USTF0",1740890938180,0.10609086,85792.0,85791.0,0.0932946]
["bitfinex-derivatives","BTCF0:USTF0",1740890939182,0.0932935,85792.0,85791.0,0.0932946]
["bitfinex-derivatives","BTCF0:USTF0",1740890940584,0.01274958,85793.0,85783.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740890940884,0.3608,85789.0,85779.0,0.27895451]
["bitfinex-derivatives","BTCF0:USTF0",1740890941092,0.3608,85789.0,85768.0,0.41766468]
["bitfinex-derivatives","BTCF0:USTF0",1740890941093,0.0933033,85783.0,85782.0,0.27895451]
["bitfinex-derivatives","BTCF0:USTF0",1740890941282,0.4541033,85783.0,85782.0,0.27895451]
["bitfinex-derivatives","BTCF0:USTF0",1740890941485,0.46704788,85783.0,85782.0,0.27895451]
["bitfinex-derivatives","BTCF0:USTF0",1740890941685,0.46704788,85783.0,85782.0,0.37225891]
["bitfinex-derivatives","BTCF0:USTF0",1740890944377,0.46704788,85783.0,85782.0,0.27895451]
["bitfinex-derivatives","BTCF0:USTF0",1740890946793,0.46704788,85783.0,85779.0,0.0933073]
["bitfinex-derivatives","BTCF0:USTF0",1740890946794,0.0933065,85780.0,85779.0,0.0933073]
["bitfinex-derivatives","BTCF0:USTF0",1740890947177,0.0933076,85779.0,85778.0,0.1866167]
["bitfinex-derivatives","BTCF0:USTF0",1740890947581,0.0933076,85779.0,85778.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1740890949593,0.19806483,85779.0,85778.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1740890950779,0.10475723,85779.0,85778.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1740890951992,0.19806483,85779.0,85778.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1740890952593,0.10475723,85779.0,85778.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1740890952796,0.19806483,85779.0,85778.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1740890953398,0.0933076,85779.0,85778.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1740890953599,0.46635723,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890953802,0.55886373,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890954501,0.19806373,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890954799,0.55886373,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890956895,0.46555723,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890957300,0.55886373,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890958806,0.19806373,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890958992,0.46555723,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890959201,0.10475723,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890959895,0.03914531,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740890961200,0.1398226,85784.0,85783.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1740890961393,0.1398226,85784.0,85783.0,0.4541033]
["bitfinex-derivatives","BTCF0:USTF0",1740890964098,0.1408226,85784.0,85783.0,0.4541033]
["bitfinex-derivatives","BTCF0:USTF0",1740890965207,0.001,85784.0,85783.0,0.4541033]
["bitfinex-derivatives","BTCF0:USTF0",1740890972305,0.0943022,85784.0,85783.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1740890976606,0.001,85784.0,85783.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1740890978110,0.0943022,85784.0,85783.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1740890978606,0.001,85784.0,85783.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1740890980697,0.0943022,85784.0,85783.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1740890985904,0.001,85784.0,85783.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1740890987210,0.0943022,85784.0,85783.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1740890988017,0.001,85784.0,85783.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1740890989613,0.13999738,85788.0,85787.0,0.0932989]
["bitfinex-derivatives","BTCF0:USTF0",1740890989811,0.13999738,85788.0,85787.0,0.4540989]
["bitfinex-derivatives","BTCF0:USTF0",1740890990520,0.00017478,85788.0,85787.0,0.5164989]
["bitfinex-derivatives","BTCF0:USTF0",1740890990819,0.00217478,85788.0,85787.0,0.5164989]
["bitfinex-derivatives","BTCF0:USTF0",1740890994812,0.00217478,85788.0,85787.0,0.56770739]
["bitfinex-derivatives","BTCF0:USTF0",1740890996522,0.00217478,85788.0,85787.0,0.5164989]
["bitfinex-derivatives","BTCF0:USTF0",1740891000711,0.00217478,85788.0,85787.0,0.4847989]
["bitfinex-derivatives","BTCF0:USTF0",1740891003731,0.00117478,85788.0,85787.0,0.4847989]
["bitfinex-derivatives","BTCF0:USTF0",1740891004231,0.00017478,85788.0,85787.0,0.4847989]
["bitfinex-derivatives","BTCF0:USTF0",1740891004427,0.00217478,85788.0,85787.0,0.4847989]
["bitfinex-derivatives","BTCF0:USTF0",1740891005631,0.00217478,85788.0,85787.0,0.53598067]
["bitfinex-derivatives","BTCF0:USTF0",1740891005830,0.0318,85796.0,85795.0,0.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1740891006827,0.1398226,85800.0,85799.0,0.0932859]
["bitfinex-derivatives","BTCF0:USTF0",1740891008820,0.1398226,85800.0,85799.0,0.1236859]
["bitfinex-derivatives","BTCF0:USTF0",1740891009129,0.031,85803.0,85802.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1740891013026,0.1398226,85810.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891013231,0.1398226,85810.0,85809.0,0.454075]
["bitfinex-derivatives","BTCF0:USTF0",1740891014228,0.03,85816.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891014419,0.00017478,85818.0,85816.0,0.0932674]
["bitfinex-derivatives","BTCF0:USTF0",1740891014623,0.0322,85823.0,85816.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1740891014832,0.2092314,85824.0,85823.0,0.0932598]
["bitfinex-derivatives","BTCF0:USTF0",1740891015030,0.0929,85835.0,85834.0,0.0932478]
["bitfinex-derivatives","BTCF0:USTF0",1740891015230,0.0929,85835.0,85834.0,0.4540478]
["bitfinex-derivatives","BTCF0:USTF0",1740891016534,0.0929,85835.0,85834.0,0.46696152]
["bitfinex-derivatives","BTCF0:USTF0",1740891016731,0.1861468,85835.0,85834.0,0.4540478]
["bitfinex-derivatives","BTCF0:USTF0",1740891016934,0.5469468,85835.0,85834.0,0.0932478]
["bitfinex-derivatives","BTCF0:USTF0",1740891017234,0.0466271,85829.0,85827.0,0.0932531]
["bitfinex-derivatives","BTCF0:USTF0",1740891017439,0.0932555,85827.0,85826.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740891018226,0.0932555,85827.0,85826.0,0.09343128]
["bitfinex-derivatives","BTCF0:USTF0",1740891018728,0.0932555,85827.0,85826.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740891019034,0.4540555,85827.0,85826.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740891019627,0.4530555,85827.0,85826.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740891020029,0.46564248,85827.0,85826.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740891020230,0.46664248,85827.0,85826.0,0.00117478]
["bitfinex-derivatives","BTCF0:USTF0",1740891021132,0.5769854,85827.0,85809.0,0.20889234]
["bitfinex-derivatives","BTCF0:USTF0",1740891021326,0.0932739,85810.0,85809.0,0.20889234]
["bitfinex-derivatives","BTCF0:USTF0",1740891021528,0.0932739,85810.0,85809.0,0.30216734]
["bitfinex-derivatives","BTCF0:USTF0",1740891022132,0.0932739,85810.0,85809.0,0.20889234]
["bitfinex-derivatives","BTCF0:USTF0",1740891023731,0.0952739,85810.0,85809.0,0.20889234]
["bitfinex-derivatives","BTCF0:USTF0",1740891024233,0.0972739,85810.0,85809.0,0.20989234]
["bitfinex-derivatives","BTCF0:USTF0",1740891025730,0.0962739,85810.0,85809.0,0.20989234]
["bitfinex-derivatives","BTCF0:USTF0",1740891026234,0.0962739,85810.0,85809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891026434,0.0962739,85810.0,85801.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740891026435,0.56639842,85810.0,85801.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740891026636,0.0933033,85784.0,85783.0,0.0933023]
["bitfinex-derivatives","BTCF0:USTF0",1740891027139,0.0933033,85783.0,85770.0,0.15642451]
["bitfinex-derivatives","BTCF0:USTF0",1740891027338,0.0933033,85783.0,85782.0,0.30219674]
["bitfinex-derivatives","BTCF0:USTF0",1740891027543,0.10599214,85783.0,85782.0,0.30219674]
["bitfinex-derivatives","BTCF0:USTF0",1740891028735,0.0921087,85783.0,85782.0,0.30219674]
["bitfinex-derivatives","BTCF0:USTF0",1740891029647,0.0931087,85783.0,85782.0,0.30219674]
["bitfinex-derivatives","BTCF0:USTF0",1740891030537,0.0931087,85783.0,85782.0,0.0933044]
["bitfinex-derivatives","BTCF0:USTF0",1740891030939,0.10555687,85783.0,85782.0,0.0933044]
["bitfinex-derivatives","BTCF0:USTF0",1740891031836,0.0931087,85783.0,85782.0,0.0933044]
["bitfinex-derivatives","BTCF0:USTF0",1740891033940,0.10552013,85783.0,85782.0,0.0933044]
["bitfinex-derivatives","BTCF0:USTF0",1740891034134,0.0931087,85783.0,85782.0,0.0933044]
["bitfinex-derivatives","BTCF0:USTF0",1740891035438,0.10546819,85783.0,85782.0,0.0933044]
["bitfinex-derivatives","BTCF0:USTF0",1740891036240,0.0933055,85781.0,85780.0,0.0466532]
["bitfinex-derivatives","BTCF0:USTF0",1740891036544,0.093312,85775.0,85774.0,0.09348748]
["bitfinex-derivatives","BTCF0:USTF0",1740891037843,0.093312,85775.0,85774.0,0.09548748]
["bitfinex-derivatives","BTCF0:USTF0",1740891046250,0.093312,85775.0,85774.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1740891047247,0.093312,85775.0,85774.0,0.05012031]
["bitfinex-derivatives","BTCF0:USTF0",1740891047751,0.093312,85775.0,85774.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1740891049553,0.093312,85775.0,85774.0,0.05029012]
["bitfinex-derivatives","BTCF0:USTF0",1740891049752,0.093312,85775.0,85774.0,0.04829012]
["bitfinex-derivatives","BTCF0:USTF0",1740891049947,0.15259842,85779.0,85760.0,0.36531685]
["bitfinex-derivatives","BTCF0:USTF0",1740891050148,0.0933272,85761.0,85760.0,0.45864315]
["bitfinex-derivatives","BTCF0:USTF0",1740891050359,0.0933272,85761.0,85760.0,0.30221864]
["bitfinex-derivatives","BTCF0:USTF0",1740891051678,0.0933272,85761.0,85760.0,0.30921864]
["bitfinex-derivatives","BTCF0:USTF0",1740891052079,0.0933272,85761.0,85760.0,0.21589234]
["bitfinex-derivatives","BTCF0:USTF0",1740891052878,0.0933272,85761.0,85760.0,0.30922064]
["bitfinex-derivatives","BTCF0:USTF0",1740891054175,0.0933272,85761.0,85760.0,0.1003283]
["bitfinex-derivatives","BTCF0:USTF0",1740891056990,0.1058908,85761.0,85760.0,0.1003283]
["bitfinex-derivatives","BTCF0:USTF0",1740891058786,0.1058908,85761.0,85760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740891058982,0.1058908,85761.0,85760.0,0.1003283]
["bitfinex-derivatives","BTCF0:USTF0",1740891064889,0.0301,85762.0,85760.0,0.1003283]
["bitfinex-derivatives","BTCF0:USTF0",1740891065094,0.3608,85775.0,85765.0,0.0466612]
["bitfinex-derivatives","BTCF0:USTF0",1740891065294,0.09349459,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740891065702,0.00017489,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740891065905,0.09349339,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740891066597,0.00017489,85769.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740891067400,0.0933125,85775.0,85766.0,0.46838622]
["bitfinex-derivatives","BTCF0:USTF0",1740891067598,0.0933105,85777.0,85776.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1740891067801,0.15259842,85779.0,85778.0,0.0933087]
["bitfinex-derivatives","BTCF0:USTF0",1740891068000,0.0933095,85779.0,85778.0,0.0933087]
["bitfinex-derivatives","BTCF0:USTF0",1740891069502,0.1058731,85779.0,85778.0,0.0933087]
["bitfinex-derivatives","BTCF0:USTF0",1740891071708,0.4666731,85779.0,85778.0,0.0933087]
["bitfinex-derivatives","BTCF0:USTF0",1740891072102,0.1058731,85779.0,85778.0,0.0933087]
["bitfinex-derivatives","BTCF0:USTF0",1740891076703,0.0933095,85779.0,85778.0,0.0933087]
["bitfinex-derivatives","BTCF0:USTF0",1740891077210,0.0933095,85779.0,85778.0,0.14207295]
["bitfinex-derivatives","BTCF0:USTF0",1740891078007,0.09,85780.0,85779.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1740891078508,0.09,85780.0,85779.0,0.14207185]
["bitfinex-derivatives","BTCF0:USTF0",1740891079103,0.02438876,85780.0,85779.0,0.15445488]
["bitfinex-derivatives","BTCF0:USTF0",1740891079498,0.00017489,85787.0,85786.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740891079706,0.00017489,85787.0,85786.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1740891080103,0.13968867,85789.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891080308,0.13968867,85789.0,85788.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1740891081112,0.13968867,85789.0,85788.0,0.14206205]
["bitfinex-derivatives","BTCF0:USTF0",1740891082412,0.14268867,85789.0,85788.0,0.14206205]
["bitfinex-derivatives","BTCF0:USTF0",1740891082706,0.003,85789.0,85788.0,0.14206205]
["bitfinex-derivatives","BTCF0:USTF0",1740891082906,0.00017489,85797.0,85788.0,0.04876425]
["bitfinex-derivatives","BTCF0:USTF0",1740891083108,0.00017489,85797.0,85796.0,0.0932891]
["bitfinex-derivatives","BTCF0:USTF0",1740891083314,0.00017489,85797.0,85796.0,0.11149484]
["bitfinex-derivatives","BTCF0:USTF0",1740891083708,0.00017489,85797.0,85796.0,0.16025909]
["bitfinex-derivatives","BTCF0:USTF0",1740891084111,0.00017489,85797.0,85796.0,0.15461067]
["bitfinex-derivatives","BTCF0:USTF0",1740891085417,0.00417489,85797.0,85796.0,0.15461067]
["bitfinex-derivatives","BTCF0:USTF0",1740891085818,0.00017489,85797.0,85796.0,0.15461067]
["bitfinex-derivatives","BTCF0:USTF0",1740891086021,0.00217489,85797.0,85796.0,0.15461067]
["bitfinex-derivatives","BTCF0:USTF0",1740891087109,0.00317489,85797.0,85796.0,0.15461067]
["bitfinex-derivatives","BTCF0:USTF0",1740891087912,0.00317489,85797.0,85796.0,0.19153335]
["bitfinex-derivatives","BTCF0:USTF0",1740891088117,0.09646299,85797.0,85796.0,0.19153335]
["bitfinex-derivatives","BTCF0:USTF0",1740891089722,0.09646299,85797.0,85796.0,0.1427691]
["bitfinex-derivatives","BTCF0:USTF0",1740891090108,0.12666299,85797.0,85796.0,0.1427691]
["bitfinex-derivatives","BTCF0:USTF0",1740891091018,0.40688429,85797.0,85790.0,0.25544229]
["bitfinex-derivatives","BTCF0:USTF0",1740891091214,0.0932946,85791.0,85790.0,0.25544229]
["bitfinex-derivatives","BTCF0:USTF0",1740891091930,0.0932946,85791.0,85790.0,0.20879459]
["bitfinex-derivatives","BTCF0:USTF0",1740891093926,0.0942946,85791.0,85790.0,0.20879459]
["bitfinex-derivatives","BTCF0:USTF0",1740891094617,0.0942946,85791.0,85790.0,0.11879459]
["bitfinex-derivatives","BTCF0:USTF0",1740891094919,0.0942946,85791.0,85788.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891095118,0.0932968,85789.0,85786.0,0.17856768]
["bitfinex-derivatives","BTCF0:USTF0",1740891095318,0.0932968,85789.0,85770.0,0.20609926]
["bitfinex-derivatives","BTCF0:USTF0",1740891095319,0.0933055,85781.0,85780.0,0.0933061]
["bitfinex-derivatives","BTCF0:USTF0",1740891095513,0.0466548,85779.0,85778.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1740891095719,0.1399668,85779.0,85778.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1740891095915,0.0933098,85777.0,85776.0,0.039959]
["bitfinex-derivatives","BTCF0:USTF0",1740891096121,0.0933098,85777.0,85776.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1740891096524,0.0903098,85777.0,85776.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1740891096919,0.10259856,85777.0,85776.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1740891097124,0.0893142,85773.0,85772.0,0.27188218]
["bitfinex-derivatives","BTCF0:USTF0",1740891097421,0.0893142,85773.0,85772.0,0.17856768]
["bitfinex-derivatives","BTCF0:USTF0",1740891097625,0.0893142,85773.0,85772.0,0.27188298]
["bitfinex-derivatives","BTCF0:USTF0",1740891098121,0.0466564,85775.0,85772.0,0.17856768]
["bitfinex-derivatives","BTCF0:USTF0",1740891098317,0.0466564,85775.0,85774.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740891098716,0.0456564,85775.0,85774.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740891099324,0.0456564,85775.0,85774.0,0.0893131]
["bitfinex-derivatives","BTCF0:USTF0",1740891104626,0.0933142,85773.0,85772.0,0.0466572]
["bitfinex-derivatives","BTCF0:USTF0",1740891104827,0.0933163,85771.0,85770.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1740891105027,0.0933185,85769.0,85763.0,0.15665926]
["bitfinex-derivatives","BTCF0:USTF0",1740891105423,0.0933185,85769.0,85764.0,0.0933235]
["bitfinex-derivatives","BTCF0:USTF0",1740891105625,0.0933185,85769.0,85766.0,0.0933213]
["bitfinex-derivatives","BTCF0:USTF0",1740891105824,0.0933185,85769.0,85764.0,0.0933235]
["bitfinex-derivatives","BTCF0:USTF0",1740891106027,0.0933185,85769.0,85765.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1740891106330,0.0933283,85760.0,85759.0,0.15665926]
["bitfinex-derivatives","BTCF0:USTF0",1740891106527,0.0933283,85760.0,85759.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1740891108224,0.10592021,85760.0,85759.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1740891112335,0.1147102,85760.0,85759.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1740891113531,0.0933294,85759.0,85758.0,0.0933299]
["bitfinex-derivatives","BTCF0:USTF0",1740891113732,0.1253294,85759.0,85758.0,0.0933299]
["bitfinex-derivatives","BTCF0:USTF0",1740891114536,0.0933316,85757.0,85756.0,0.0466658]
["bitfinex-derivatives","BTCF0:USTF0",1740891122342,0.0933316,85757.0,85753.0,0.0961076]
["bitfinex-derivatives","BTCF0:USTF0",1740891122542,0.0314,85758.0,85754.0,0.1400016]
["bitfinex-derivatives","BTCF0:USTF0",1740891122543,0.0933348,85755.0,85754.0,0.1400016]
["bitfinex-derivatives","BTCF0:USTF0",1740891122741,0.0933348,85755.0,85754.0,0.0466669]
["bitfinex-derivatives","BTCF0:USTF0",1740891126144,0.0933348,85755.0,85754.0,0.09468647]
["bitfinex-derivatives","BTCF0:USTF0",1740891127140,0.0933348,85755.0,85754.0,0.0466669]
["bitfinex-derivatives","BTCF0:USTF0",1740891130143,0.032,85759.0,85754.0,0.0466669]
["bitfinex-derivatives","BTCF0:USTF0",1740891130144,0.3608,85759.0,85754.0,0.0466669]
["bitfinex-derivatives","BTCF0:USTF0",1740891130344,0.1134386,85767.0,85766.0,0.0933218]
["bitfinex-derivatives","BTCF0:USTF0",1740891130642,0.10468665,85767.0,85766.0,0.4541218]
["bitfinex-derivatives","BTCF0:USTF0",1740891131240,0.10468665,85767.0,85766.0,0.4855218]
["bitfinex-derivatives","BTCF0:USTF0",1740891133249,0.10468665,85767.0,85766.0,0.53664651]
["bitfinex-derivatives","BTCF0:USTF0",1740891133455,0.10468665,85767.0,85766.0,0.4855218]
["bitfinex-derivatives","BTCF0:USTF0",1740891133749,0.10468665,85767.0,85766.0,0.53664748]
["bitfinex-derivatives","BTCF0:USTF0",1740891133948,0.03906823,85767.0,85766.0,0.54898196]
["bitfinex-derivatives","BTCF0:USTF0",1740891134448,0.03906823,85767.0,85766.0,0.49785628]
["bitfinex-derivatives","BTCF0:USTF0",1740891134750,0.03906823,85767.0,85766.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1740891135349,0.03906823,85767.0,85766.0,0.49785628]
["bitfinex-derivatives","BTCF0:USTF0",1740891136745,0.00174931,85777.0,85775.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1740891136948,0.00017489,85779.0,85778.0,0.0933087]
["bitfinex-derivatives","BTCF0:USTF0",1740891137743,0.13968867,85788.0,85787.0,0.0932989]
["bitfinex-derivatives","BTCF0:USTF0",1740891140255,0.13968867,85788.0,85787.0,0.10590248]
["bitfinex-derivatives","BTCF0:USTF0",1740891140852,0.23298647,85788.0,85787.0,0.0932989]
["bitfinex-derivatives","BTCF0:USTF0",1740891141650,0.0932978,85788.0,85787.0,0.0932989]
["bitfinex-derivatives","BTCF0:USTF0",1740891143456,0.0323,85793.0,85776.0,0.0772549]
["bitfinex-derivatives","BTCF0:USTF0",1740891143644,0.0466543,85779.0,85771.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1740891143850,0.4541131,85774.0,85773.0,0.1427542]
["bitfinex-derivatives","BTCF0:USTF0",1740891144464,0.4663862,85774.0,85773.0,0.1427542]
["bitfinex-derivatives","BTCF0:USTF0",1740891144647,0.4663862,85774.0,85772.0,0.0466574]
["bitfinex-derivatives","BTCF0:USTF0",1740891144648,0.0933153,85772.0,85771.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1740891145153,0.0933153,85772.0,85771.0,0.4425013]
["bitfinex-derivatives","BTCF0:USTF0",1740891146461,0.0933153,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740891147163,0.36168,85774.0,85770.0,0.09349129]
["bitfinex-derivatives","BTCF0:USTF0",1740891147353,0.3608,85774.0,85773.0,0.0933142]
["bitfinex-derivatives","BTCF0:USTF0",1740891148157,0.0324,85792.0,85791.0,0.0932946]
["bitfinex-derivatives","BTCF0:USTF0",1740891148462,0.1256935,85792.0,85791.0,0.0932946]
["bitfinex-derivatives","BTCF0:USTF0",1740891154361,0.0324,85792.0,85791.0,0.0932946]
["bitfinex-derivatives","BTCF0:USTF0",1740891154765,0.0303,85795.0,85794.0,0.0932913]
["bitfinex-derivatives","BTCF0:USTF0",1740891154964,0.00017489,85796.0,85795.0,0.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1740891155164,0.00017489,85796.0,85795.0,0.1592902]
["bitfinex-derivatives","BTCF0:USTF0",1740891159968,0.031,85810.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740891160366,0.0308,85815.0,85809.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1740891160567,0.0308,85815.0,85814.0,0.0932696]
["bitfinex-derivatives","BTCF0:USTF0",1740891160774,0.17068867,85816.0,85815.0,0.0932685]
["bitfinex-derivatives","BTCF0:USTF0",1740891160967,0.13968867,85816.0,85815.0,0.0932685]
["bitfinex-derivatives","BTCF0:USTF0",1740891161473,0.13968867,85816.0,85815.0,0.10543317]
["bitfinex-derivatives","BTCF0:USTF0",1740891161670,0.13968867,85816.0,85815.0,0.0932685]
["bitfinex-derivatives","BTCF0:USTF0",1740891162470,0.1398968,85819.0,85812.0,0.4074354]
["bitfinex-derivatives","BTCF0:USTF0",1740891162676,0.1398968,85819.0,85818.0,0.0932652]
["bitfinex-derivatives","BTCF0:USTF0",1740891163170,0.1399083,85814.0,85813.0,0.0932684]
["bitfinex-derivatives","BTCF0:USTF0",1740891163365,0.0466354,85814.0,85813.0,0.0932684]
["bitfinex-derivatives","BTCF0:USTF0",1740891163570,0.0932675,85819.0,85818.0,0.0932631]
["bitfinex-derivatives","BTCF0:USTF0",1740891165475,0.17068867,85821.0,85820.0,0.0932631]
["bitfinex-derivatives","BTCF0:USTF0",1740891167096,0.124262,85821.0,85820.0,0.0932631]
["bitfinex-derivatives","BTCF0:USTF0",1740891167595,0.124262,85821.0,85818.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1740891167596,0.1398988,85819.0,85818.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1740891167793,0.0932663,85817.0,85816.0,0.1399002]
["bitfinex-derivatives","BTCF0:USTF0",1740891167982,0.0932663,85817.0,85816.0,0.0466335]
["bitfinex-derivatives","BTCF0:USTF0",1740891169580,0.0776313,85821.0,85812.0,0.0466355]
["bitfinex-derivatives","BTCF0:USTF0",1740891169786,0.0932728,85811.0,85810.0,0.5007059]
["bitfinex-derivatives","BTCF0:USTF0",1740891169981,0.0932728,85811.0,85810.0,0.4074361]
["bitfinex-derivatives","BTCF0:USTF0",1740891170891,0.0932728,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891171194,0.0932728,85811.0,85807.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891171195,0.0932761,85808.0,85807.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891171686,0.10572972,85808.0,85807.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891173089,0.1399346,85797.0,85796.0,0.0932891]
["bitfinex-derivatives","BTCF0:USTF0",1740891173594,0.1399275,85804.0,85803.0,0.0932772]
["bitfinex-derivatives","BTCF0:USTF0",1740891180999,0.0466397,85805.0,85799.0,0.0466429]
["bitfinex-derivatives","BTCF0:USTF0",1740891181296,0.0932891,85796.0,85795.0,0.09346499]
["bitfinex-derivatives","BTCF0:USTF0",1740891181897,0.10523569,85796.0,85795.0,0.09346499]
["bitfinex-derivatives","BTCF0:USTF0",1740891184593,0.10523569,85796.0,85795.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891184998,0.10523569,85796.0,85795.0,0.09346499]
["bitfinex-derivatives","BTCF0:USTF0",1740891189801,0.0932891,85796.0,85795.0,0.09346499]
["bitfinex-derivatives","BTCF0:USTF0",1740891189997,0.1250891,85796.0,85795.0,0.09346499]
["bitfinex-derivatives","BTCF0:USTF0",1740891191294,0.13747335,85796.0,85795.0,0.09346499]
["bitfinex-derivatives","BTCF0:USTF0",1740891199312,0.13747335,85796.0,85795.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891199610,0.13747335,85796.0,85782.0,0.0932971]
["bitfinex-derivatives","BTCF0:USTF0",1740891199611,0.0933044,85783.0,85782.0,0.0932971]
["bitfinex-derivatives","BTCF0:USTF0",1740891200707,0.0933044,85782.0,85781.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740891201010,0.0933044,85782.0,85780.0,0.27844805]
["bitfinex-derivatives","BTCF0:USTF0",1740891201011,0.0933055,85781.0,85780.0,0.27844805]
["bitfinex-derivatives","BTCF0:USTF0",1740891202911,0.0933055,85781.0,85780.0,0.37175455]
["bitfinex-derivatives","BTCF0:USTF0",1740891203614,0.0933055,85781.0,85780.0,0.0933065]
["bitfinex-derivatives","BTCF0:USTF0",1740891205414,0.40318642,85782.0,85781.0,0.0933055]
["bitfinex-derivatives","BTCF0:USTF0",1740891205614,0.49569082,85782.0,85781.0,0.0933055]
["bitfinex-derivatives","BTCF0:USTF0",1740891205814,0.5076605,85782.0,85781.0,0.0933055]
["bitfinex-derivatives","BTCF0:USTF0",1740891206016,0.5076605,85782.0,85781.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1740891209015,0.36958642,85782.0,85781.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1740891209208,0.46289082,85782.0,85781.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1740891210413,0.36958642,85782.0,85781.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1740891211113,0.46289082,85782.0,85781.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1740891211314,0.46289082,85782.0,85781.0,0.0933055]
["bitfinex-derivatives","BTCF0:USTF0",1740891212514,0.10209082,85782.0,85781.0,0.0933055]
["bitfinex-derivatives","BTCF0:USTF0",1740891216108,0.1399674,85777.0,85774.0,0.04683089]
["bitfinex-derivatives","BTCF0:USTF0",1740891216418,0.093312,85775.0,85774.0,0.04683089]
["bitfinex-derivatives","BTCF0:USTF0",1740891217910,0.093312,85775.0,85774.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891218218,0.10554338,85775.0,85774.0,0.09348789]
["bitfinex-derivatives","BTCF0:USTF0",1740891219916,0.10554338,85775.0,85774.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891220121,0.10554338,85775.0,85774.0,0.09348789]
["bitfinex-derivatives","BTCF0:USTF0",1740891224221,0.3608,85782.0,85774.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891224420,0.13968867,85789.0,85788.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1740891224625,0.53493272,85797.0,85790.0,0.0466477]
["bitfinex-derivatives","BTCF0:USTF0",1740891224626,0.17413272,85797.0,85790.0,0.0466477]
["bitfinex-derivatives","BTCF0:USTF0",1740891224920,0.03,85811.0,85803.0,0.0932815]
["bitfinex-derivatives","BTCF0:USTF0",1740891225123,0.0332,85813.0,85803.0,0.0932815]
["bitfinex-derivatives","BTCF0:USTF0",1740891225311,0.0332,85813.0,85803.0,0.4540815]
["bitfinex-derivatives","BTCF0:USTF0",1740891225727,0.00017479,85812.0,85803.0,0.4540815]
["bitfinex-derivatives","BTCF0:USTF0",1740891227015,0.00017479,85812.0,85811.0,0.0932728]
["bitfinex-derivatives","BTCF0:USTF0",1740891232632,0.24123265,85850.0,85810.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740891232633,0.0466219,85838.0,85810.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740891232933,0.3608,85843.0,85810.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740891232934,0.4540478,85835.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891233127,0.4548478,85835.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891233330,0.0932485,85834.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891233530,0.3608,85835.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891233731,0.0932527,85830.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891233929,0.077225,85832.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891234138,0.0306,85832.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891234326,0.0932523,85830.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891234520,0.077225,85832.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891234723,0.0932528,85830.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891235327,0.1019028,85830.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891235934,0.0932538,85829.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891236127,0.0932546,85828.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891236833,0.1019025,85830.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891237024,0.1578555,85827.0,85826.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740891239038,0.139889,85825.0,85824.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1740891240332,0.0466292,85825.0,85818.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891240530,0.139895,85823.0,85822.0,0.0932602]
["bitfinex-derivatives","BTCF0:USTF0",1740891240734,0.0932641,85819.0,85818.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891241734,0.46621394,85819.0,85818.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891242439,0.46621394,85819.0,85818.0,0.09343999]
["bitfinex-derivatives","BTCF0:USTF0",1740891242635,0.46621394,85819.0,85818.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891243132,0.46621394,85819.0,85818.0,0.09343999]
["bitfinex-derivatives","BTCF0:USTF0",1740891244141,0.10541394,85819.0,85818.0,0.09343999]
["bitfinex-derivatives","BTCF0:USTF0",1740891244335,0.01214984,85819.0,85818.0,0.09343999]
["bitfinex-derivatives","BTCF0:USTF0",1740891244535,0.10541394,85819.0,85818.0,0.09343999]
["bitfinex-derivatives","BTCF0:USTF0",1740891244836,0.1240641,85819.0,85818.0,0.09343999]
["bitfinex-derivatives","BTCF0:USTF0",1740891246537,0.13627308,85819.0,85818.0,0.09343999]
["bitfinex-derivatives","BTCF0:USTF0",1740891249136,0.13627308,85819.0,85818.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891249336,0.13627308,85819.0,85818.0,0.09343999]
["bitfinex-derivatives","BTCF0:USTF0",1740891249542,0.13627308,85819.0,85818.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740891249933,0.0932739,85810.0,85809.0,0.15665443]
["bitfinex-derivatives","BTCF0:USTF0",1740891250133,0.0932739,85810.0,85806.0,0.0466381]
["bitfinex-derivatives","BTCF0:USTF0",1740891250134,0.0932807,85807.0,85806.0,0.0466381]
["bitfinex-derivatives","BTCF0:USTF0",1740891250438,0.1399198,85807.0,85806.0,0.0466381]
["bitfinex-derivatives","BTCF0:USTF0",1740891250845,0.2043132,85809.0,85808.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740891251045,0.1110375,85809.0,85808.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740891252543,0.0644,85809.0,85808.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740891259243,0.0325,85809.0,85808.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740891265552,0.125775,85809.0,85808.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740891266962,0.0932761,85808.0,85807.0,0.27844805]
["bitfinex-derivatives","BTCF0:USTF0",1740891267156,0.1249761,85808.0,85807.0,0.27844805]
["bitfinex-derivatives","BTCF0:USTF0",1740891267863,0.1249761,85808.0,85807.0,0.37172525]
["bitfinex-derivatives","BTCF0:USTF0",1740891268364,0.4857761,85808.0,85807.0,0.37172525]
["bitfinex-derivatives","BTCF0:USTF0",1740891273470,0.4857761,85808.0,85807.0,0.0932772]
["bitfinex-derivatives","BTCF0:USTF0",1740891274863,0.0932783,85807.0,85806.0,0.0932782]
["bitfinex-derivatives","BTCF0:USTF0",1740891277776,0.10517901,85807.0,85806.0,0.0932782]
["bitfinex-derivatives","BTCF0:USTF0",1740891278473,0.46597901,85807.0,85806.0,0.0932782]
["bitfinex-derivatives","BTCF0:USTF0",1740891283075,0.0932783,85807.0,85806.0,0.0932782]
["bitfinex-derivatives","BTCF0:USTF0",1740891283280,0.4540783,85807.0,85806.0,0.0932782]
["bitfinex-derivatives","BTCF0:USTF0",1740891283471,0.0932783,85807.0,85806.0,0.0932782]
["bitfinex-derivatives","BTCF0:USTF0",1740891283671,0.0932783,85807.0,85806.0,0.0932781]
["bitfinex-derivatives","BTCF0:USTF0",1740891290470,0.0317,85808.0,85806.0,0.0932781]
["bitfinex-derivatives","BTCF0:USTF0",1740891290668,0.0317,85808.0,85805.0,0.27844805]
["bitfinex-derivatives","BTCF0:USTF0",1740891290669,0.0932752,85809.0,85808.0,0.1399114]
["bitfinex-derivatives","BTCF0:USTF0",1740891291677,0.15126538,85811.0,85810.0,0.0932739]
["bitfinex-derivatives","BTCF0:USTF0",1740891294280,0.0466369,85811.0,85810.0,0.0932739]
["bitfinex-derivatives","BTCF0:USTF0",1740891296782,0.0466369,85811.0,85808.0,0.27904805]
["bitfinex-derivatives","BTCF0:USTF0",1740891296974,0.093275,85809.0,85808.0,0.27844805]
["bitfinex-derivatives","BTCF0:USTF0",1740891298478,0.093275,85809.0,85808.0,0.37172415]
["bitfinex-derivatives","BTCF0:USTF0",1740891299585,0.093275,85809.0,85808.0,0.27844805]
["bitfinex-derivatives","BTCF0:USTF0",1740891302287,0.093275,85809.0,85808.0,0.37172415]
["bitfinex-derivatives","BTCF0:USTF0",1740891302485,0.454075,85809.0,85808.0,0.37172415]
["bitfinex-derivatives","BTCF0:USTF0",1740891302680,0.454075,85809.0,85806.0,0.0932772]
["bitfinex-derivatives","BTCF0:USTF0",1740891302681,0.46542848,85809.0,85806.0,0.0932772]
["bitfinex-derivatives","BTCF0:USTF0",1740891302885,0.0932772,85807.0,85806.0,0.0932772]
["bitfinex-derivatives","BTCF0:USTF0",1740891315689,0.0932772,85807.0,85806.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1740891318398,0.10462848,85809.0,85806.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1740891318590,0.10462848,85809.0,85808.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740891319094,0.19790348,85809.0,85808.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740891319894,0.10462848,85809.0,85808.0,0.10542462]
["bitfinex-derivatives","BTCF0:USTF0",1740891320599,0.10462848,85809.0,85808.0,0.15660825]
["bitfinex-derivatives","BTCF0:USTF0",1740891322401,0.10462848,85811.0,85808.0,0.15660825]
["bitfinex-derivatives","BTCF0:USTF0",1740891322591,0.10462848,85811.0,85810.0,0.0932739]
["bitfinex-derivatives","BTCF0:USTF0",1740891326191,0.03904262,85811.0,85810.0,0.1444166]
["bitfinex-derivatives","BTCF0:USTF0",1740891326594,0.00017479,85815.0,85814.0,0.0932696]
["bitfinex-derivatives","BTCF0:USTF0",1740891326795,0.00017479,85815.0,85814.0,0.4540696]
["bitfinex-derivatives","BTCF0:USTF0",1740891326996,0.13981833,85825.0,85814.0,0.4119427]
["bitfinex-derivatives","BTCF0:USTF0",1740891327298,0.13981833,85825.0,85824.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1740891327695,0.13981833,85825.0,85824.0,0.1426187]
["bitfinex-derivatives","BTCF0:USTF0",1740891328300,0.17463115,85832.0,85831.0,0.0932511]
["bitfinex-derivatives","BTCF0:USTF0",1740891328492,0.17463115,85832.0,85831.0,0.4540511]
["bitfinex-derivatives","BTCF0:USTF0",1740891330397,0.26788115,85832.0,85831.0,0.4540511]
["bitfinex-derivatives","BTCF0:USTF0",1740891330601,0.17463115,85832.0,85831.0,0.4540511]
["bitfinex-derivatives","BTCF0:USTF0",1740891330796,0.26788115,85832.0,85831.0,0.4540511]
["bitfinex-derivatives","BTCF0:USTF0",1740891330996,0.26788115,85832.0,85831.0,0.0932511]
["bitfinex-derivatives","BTCF0:USTF0",1740891331692,0.09325,85832.0,85831.0,0.0932511]
["bitfinex-derivatives","BTCF0:USTF0",1740891332013,0.10533868,85832.0,85831.0,0.0932511]
["bitfinex-derivatives","BTCF0:USTF0",1740891332206,0.09325,85832.0,85831.0,0.0932511]
["bitfinex-derivatives","BTCF0:USTF0",1740891335803,0.0932555,85827.0,85826.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1740891336006,0.4540555,85827.0,85826.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1740891336198,0.0932565,85826.0,85825.0,0.20850651]
["bitfinex-derivatives","BTCF0:USTF0",1740891336394,0.1553565,85826.0,85825.0,0.20850651]
["bitfinex-derivatives","BTCF0:USTF0",1740891336600,0.1553565,85826.0,85825.0,0.30176411]
["bitfinex-derivatives","BTCF0:USTF0",1740891336601,0.0621,85826.0,85825.0,0.30176411]
["bitfinex-derivatives","BTCF0:USTF0",1740891337693,0.1553565,85826.0,85825.0,0.30176411]
["bitfinex-derivatives","BTCF0:USTF0",1740891338597,0.1553565,85826.0,85825.0,0.20850651]
["bitfinex-derivatives","BTCF0:USTF0",1740891339795,0.1553565,85826.0,85825.0,0.30176411]
["bitfinex-derivatives","BTCF0:USTF0",1740891339998,0.1553565,85826.0,85825.0,0.0932576]
["bitfinex-derivatives","BTCF0:USTF0",1740891340592,0.0621,85826.0,85825.0,0.0932576]
["bitfinex-derivatives","BTCF0:USTF0",1740891340790,0.1553565,85826.0,85825.0,0.0932576]
["bitfinex-derivatives","BTCF0:USTF0",1740891342902,0.046632,85820.0,85817.0,0.30240871]
["bitfinex-derivatives","BTCF0:USTF0",1740891343202,0.4540652,85818.0,85817.0,0.20850651]
["bitfinex-derivatives","BTCF0:USTF0",1740891343402,0.3608,85818.0,85814.0,0.37127749]
["bitfinex-derivatives","BTCF0:USTF0",1740891343599,0.0932663,85817.0,85815.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1740891343794,0.0932663,85817.0,85814.0,0.27800869]
["bitfinex-derivatives","BTCF0:USTF0",1740891344195,0.0932663,85817.0,85816.0,0.09344219]
["bitfinex-derivatives","BTCF0:USTF0",1740891344703,0.0932663,85817.0,85816.0,0.09348219]
["bitfinex-derivatives","BTCF0:USTF0",1740891345700,0.3608,85818.0,85816.0,0.09348219]
["bitfinex-derivatives","BTCF0:USTF0",1740891345998,0.0332,85819.0,85818.0,0.0932652]
["bitfinex-derivatives","BTCF0:USTF0",1740891345999,0.1264649,85819.0,85818.0,0.0932652]
["bitfinex-derivatives","BTCF0:USTF0",1740891348902,0.0932663,85817.0,85816.0,0.09352089]
["bitfinex-derivatives","BTCF0:USTF0",1740891349203,0.0932663,85817.0,85816.0,0.09352219]
["bitfinex-derivatives","BTCF0:USTF0",1740891349710,0.0932663,85817.0,85816.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1740891350908,0.0932663,85817.0,85816.0,0.3022685]
["bitfinex-derivatives","BTCF0:USTF0",1740891357008,0.0932663,85817.0,85816.0,0.2090011]
["bitfinex-derivatives","BTCF0:USTF0",1740891357516,0.0932663,85817.0,85816.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1740891359012,0.0932663,85817.0,85816.0,0.09352219]
["bitfinex-derivatives","BTCF0:USTF0",1740891359210,0.4540663,85817.0,85816.0,0.09352219]
["bitfinex-derivatives","BTCF0:USTF0",1740891360312,0.4540663,85817.0,85816.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1740891362308,0.4540663,85817.0,85816.0,0.09352219]
["bitfinex-derivatives","BTCF0:USTF0",1740891362817,0.4540663,85817.0,85816.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1740891364017,0.4540663,85817.0,85816.0,0.00029479]
["bitfinex-derivatives","BTCF0:USTF0",1740891365114,0.4540663,85817.0,85816.0,0.00033479]
["bitfinex-derivatives","BTCF0:USTF0",1740891365807,0.4540663,85817.0,85816.0,0.20952178]
["bitfinex-derivatives","BTCF0:USTF0",1740891368209,0.4540663,85817.0,85816.0,0.20956178]
["bitfinex-derivatives","BTCF0:USTF0",1740891369531,0.0932728,85811.0,85810.0,0.22205687]
["bitfinex-derivatives","BTCF0:USTF0",1740891369820,0.0932739,85810.0,85803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891370117,0.1238739,85810.0,85803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891371317,0.0922761,85808.0,85803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891372223,0.0912761,85808.0,85803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891374623,0.0982761,85808.0,85807.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740891375730,0.0982761,85808.0,85807.0,0.0943172]
["bitfinex-derivatives","BTCF0:USTF0",1740891376426,0.0982761,85808.0,85807.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740891381531,0.8198761,85808.0,85807.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740891381922,0.0466396,85806.0,85802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891382120,0.1084401,85805.0,85796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891382315,0.0932826,85802.0,85796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891382830,0.24588102,85802.0,85796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891384325,0.24488102,85802.0,85796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891385028,0.24488102,85802.0,85801.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1740891385225,0.25088102,85802.0,85801.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1740891389325,0.25954188,85802.0,85801.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1740891391026,0.62034188,85802.0,85801.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1740891391531,0.65124188,85802.0,85801.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1740891398234,0.65124188,85802.0,85801.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1740891403037,0.62034188,85802.0,85801.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1740891407354,0.62034188,85802.0,85795.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740891407355,0.0932891,85796.0,85795.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740891408656,0.0972891,85796.0,85795.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740891409652,0.10926126,85796.0,85795.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740891409962,0.0932924,85793.0,85792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891410956,0.15259842,85793.0,85784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891411162,0.0933055,85781.0,85780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891411467,0.4541055,85781.0,85780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891413156,0.4541055,85781.0,85780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891414460,0.4561055,85781.0,85780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891416271,0.093312,85775.0,85774.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1740891416967,0.093312,85775.0,85774.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1740891417867,0.093312,85775.0,85774.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1740891418065,0.093312,85775.0,85774.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1740891419271,0.10544599,85775.0,85774.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1740891420974,0.01213399,85775.0,85772.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1740891421271,0.4541142,85773.0,85772.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1740891421567,0.4541142,85773.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891421568,0.0933185,85769.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891421768,0.4541185,85769.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891422474,0.4541185,85769.0,85768.0,0.0933596]
["bitfinex-derivatives","BTCF0:USTF0",1740891424074,0.4541185,85769.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891425667,0.4541185,85769.0,85768.0,0.0933596]
["bitfinex-derivatives","BTCF0:USTF0",1740891426265,0.4541185,85769.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891426866,0.4541185,85769.0,85768.0,0.0933596]
["bitfinex-derivatives","BTCF0:USTF0",1740891427063,0.4541185,85769.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891427675,0.093325,85763.0,85762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891433573,0.454125,85763.0,85762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891441787,0.093325,85763.0,85762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891441987,0.454125,85763.0,85762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740891443182,0.0933272,85761.0,85760.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1740891443383,0.4541272,85761.0,85760.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1740891444185,0.0933272,85761.0,85760.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1740891444684,0.4541272,85761.0,85760.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1740891447480,0.0933392,85750.0,85749.0,0.27900731]
["bitfinex-derivatives","BTCF0:USTF0",1740891447791,0.4541392,85750.0,85749.0,0.27900731]
["bitfinex-derivatives","BTCF0:USTF0",1740891448880,0.46301562,85750.0,85736.0,0.41766468]
["bitfinex-derivatives","BTCF0:USTF0",1740891449090,0.3608,85745.0,85739.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1740891449289,0.0933501,85740.0,85739.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1740891450291,0.4541501,85740.0,85739.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1740891450487,0.49738865,85740.0,85739.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1740891453392,0.49738865,85740.0,85733.0,0.41766468]
["bitfinex-derivatives","BTCF0:USTF0",1740891453393,0.0933566,85734.0,85733.0,0.41766468]
["bitfinex-derivatives","BTCF0:USTF0",1740891453592,0.4541566,85734.0,85733.0,0.41706468]
["bitfinex-derivatives","BTCF0:USTF0",1740891454095,0.4541566,85734.0,85722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740891454096,0.0933686,85723.0,85722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740891454303,0.0933686,85723.0,85721.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740891454304,0.0933697,85722.0,85721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740891454599,0.1253697,85722.0,85721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740891455091,0.1253697,85722.0,85721.0,0.1259708]
["bitfinex-derivatives","BTCF0:USTF0",1740891455500,0.3608,85723.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740891456287,0.4541686,85723.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740891462503,0.0933686,85723.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740891462702,0.4541686,85723.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740891463905,0.0933697,85722.0,85718.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740891464098,0.0933806,85712.0,85711.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740891464300,0.093386,85707.0,85702.0,0.0466952]
["bitfinex-derivatives","BTCF0:USTF0",1740891464499,0.093386,85707.0,85704.0,0.0466945]
["bitfinex-derivatives","BTCF0:USTF0",1740891467411,0.093386,85707.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740891467412,0.0933926,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740891467604,0.0933926,85701.0,85700.0,0.1933937]
["bitfinex-derivatives","BTCF0:USTF0",1740891470116,0.0322,85705.0,85704.0,0.0933893]
["bitfinex-derivatives","BTCF0:USTF0",1740891470314,0.0933882,85705.0,85704.0,0.1400813]
["bitfinex-derivatives","BTCF0:USTF0",1740891470918,0.13607479,85716.0,85706.0,0.1400802]
["bitfinex-derivatives","BTCF0:USTF0",1740891470919,0.10467479,85716.0,85706.0,0.1400802]
["bitfinex-derivatives","BTCF0:USTF0",1740891471119,0.10467479,85716.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740891472214,0.0933774,85715.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740891472410,0.04669,85713.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740891472614,0.0935588,85709.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740891473317,0.000175,85709.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740891476029,0.0327,85722.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891476225,0.0327,85722.0,85721.0,0.0933708]
["bitfinex-derivatives","BTCF0:USTF0",1740891476523,0.04481729,85722.0,85721.0,0.0933708]
["bitfinex-derivatives","BTCF0:USTF0",1740891477817,0.13818699,85722.0,85721.0,0.0933708]
["bitfinex-derivatives","BTCF0:USTF0",1740891482032,0.24286178,85722.0,85721.0,0.0933708]
["bitfinex-derivatives","BTCF0:USTF0",1740891485134,0.13818699,85722.0,85721.0,0.0933708]
["bitfinex-derivatives","BTCF0:USTF0",1740891494633,0.0327,85722.0,85721.0,0.0933708]
["bitfinex-derivatives","BTCF0:USTF0",1740891495226,0.13988133,85727.0,85721.0,0.0933708]
["bitfinex-derivatives","BTCF0:USTF0",1740891495432,0.13988133,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740891495829,0.23324553,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740891496541,0.0933653,85726.0,85725.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1740891496731,0.1400664,85719.0,85718.0,0.0933695]
["bitfinex-derivatives","BTCF0:USTF0",1740891497437,0.0933751,85717.0,85716.0,0.25019924]
["bitfinex-derivatives","BTCF0:USTF0",1740891497633,0.0933751,85717.0,85716.0,0.0933745]
["bitfinex-derivatives","BTCF0:USTF0",1740891497833,0.0933784,85714.0,85713.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740891498439,0.0933784,85714.0,85713.0,0.0935545]
["bitfinex-derivatives","BTCF0:USTF0",1740891499140,0.0933784,85714.0,85713.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740891499335,0.0933784,85714.0,85713.0,0.0935545]
["bitfinex-derivatives","BTCF0:USTF0",1740891507136,0.4541784,85714.0,85713.0,0.0935545]
["bitfinex-derivatives","BTCF0:USTF0",1740891512645,0.3608,85714.0,85713.0,0.0935545]
["bitfinex-derivatives","BTCF0:USTF0",1740891513140,0.4541784,85714.0,85713.0,0.0935545]
["bitfinex-derivatives","BTCF0:USTF0",1740891513844,0.4541784,85714.0,85713.0,0.14206692]
["bitfinex-derivatives","BTCF0:USTF0",1740891514346,0.4541784,85714.0,85713.0,0.04868742]
["bitfinex-derivatives","BTCF0:USTF0",1740891514844,0.4541784,85714.0,85713.0,0.14206692]
["bitfinex-derivatives","BTCF0:USTF0",1740891518249,0.4541784,85714.0,85713.0,0.0935545]
["bitfinex-derivatives","BTCF0:USTF0",1740891519546,0.4541784,85714.0,85713.0,0.14172198]
["bitfinex-derivatives","BTCF0:USTF0",1740891520652,0.38851168,85714.0,85711.0,0.03773228]
["bitfinex-derivatives","BTCF0:USTF0",1740891520840,0.1239806,85713.0,85712.0,0.0933806]
["bitfinex-derivatives","BTCF0:USTF0",1740891521036,0.1239806,85713.0,85712.0,0.14464168]
["bitfinex-derivatives","BTCF0:USTF0",1740891521936,0.07144722,85713.0,85712.0,0.14464168]
["bitfinex-derivatives","BTCF0:USTF0",1740891522544,0.07144722,85713.0,85712.0,0.0933806]
["bitfinex-derivatives","BTCF0:USTF0",1740891524942,0.07144722,85713.0,85709.0,0.27992063]
["bitfinex-derivatives","BTCF0:USTF0",1740891524943,0.0933828,85710.0,85709.0,0.27992063]
["bitfinex-derivatives","BTCF0:USTF0",1740891525140,0.0933828,85710.0,85709.0,0.37330443]
["bitfinex-derivatives","BTCF0:USTF0",1740891525338,0.0933828,85710.0,85709.0,0.42456456]
["bitfinex-derivatives","BTCF0:USTF0",1740891525942,0.0323,85711.0,85710.0,0.0933828]
["bitfinex-derivatives","BTCF0:USTF0",1740891526248,0.15151941,85717.0,85714.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1740891526552,0.15151941,85717.0,85716.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1740891526553,0.10483181,85717.0,85716.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1740891527145,0.19820691,85717.0,85716.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1740891527547,0.140067,85716.0,85715.0,0.0933772]
["bitfinex-derivatives","BTCF0:USTF0",1740891528046,0.24489881,85716.0,85715.0,0.0933772]
["bitfinex-derivatives","BTCF0:USTF0",1740891528948,0.0466896,85714.0,85710.0,0.1085907]
["bitfinex-derivatives","BTCF0:USTF0",1740891529148,0.0933817,85711.0,85710.0,0.1704721]
["bitfinex-derivatives","BTCF0:USTF0",1740891529348,0.0933817,85711.0,85710.0,0.2217335]
["bitfinex-derivatives","BTCF0:USTF0",1740891530850,0.0466902,85713.0,85712.0,0.0933806]
["bitfinex-derivatives","BTCF0:USTF0",1740891531158,0.0781871,85718.0,85715.0,0.0933773]
["bitfinex-derivatives","BTCF0:USTF0",1740891531159,0.032,85717.0,85715.0,0.0933773]
["bitfinex-derivatives","BTCF0:USTF0",1740891531348,0.19820801,85716.0,85715.0,0.0933773]
["bitfinex-derivatives","BTCF0:USTF0",1740891532951,0.0933762,85716.0,85715.0,0.0933773]
["bitfinex-derivatives","BTCF0:USTF0",1740891533751,0.0315,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891534563,0.1400707,85717.0,85716.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891534755,0.0466896,85717.0,85716.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891537755,0.05841438,85717.0,85716.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891540862,0.1049308,85717.0,85716.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891542155,0.21036703,85717.0,85716.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891543057,0.1049308,85717.0,85716.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891543465,0.1049308,85717.0,85716.0,0.14466321]
["bitfinex-derivatives","BTCF0:USTF0",1740891544454,0.1049308,85717.0,85716.0,0.19319798]
["bitfinex-derivatives","BTCF0:USTF0",1740891544661,0.0315,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891544865,0.04359271,85718.0,85717.0,0.14466321]
["bitfinex-derivatives","BTCF0:USTF0",1740891545059,0.13696671,85718.0,85717.0,0.14190987]
["bitfinex-derivatives","BTCF0:USTF0",1740891546170,0.13696671,85718.0,85717.0,0.19319311]
["bitfinex-derivatives","BTCF0:USTF0",1740891546466,0.0315,85718.0,85717.0,0.19319311]
["bitfinex-derivatives","BTCF0:USTF0",1740891546672,0.07076906,85719.0,85718.0,0.093374]
["bitfinex-derivatives","BTCF0:USTF0",1740891546965,0.07076906,85719.0,85718.0,0.17665724]
["bitfinex-derivatives","BTCF0:USTF0",1740891548270,0.07076906,85719.0,85718.0,0.22508654]
["bitfinex-derivatives","BTCF0:USTF0",1740891548862,0.13988133,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740891549062,0.23324553,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740891549579,0.24522694,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740891550070,0.24522694,85727.0,85726.0,0.1417946]
["bitfinex-derivatives","BTCF0:USTF0",1740891550267,0.13988133,85727.0,85726.0,0.1417946]
["bitfinex-derivatives","BTCF0:USTF0",1740891550459,0.13988133,85727.0,85726.0,0.1742946]
["bitfinex-derivatives","BTCF0:USTF0",1740891551062,0.17463115,85733.0,85726.0,0.17887135]
["bitfinex-derivatives","BTCF0:USTF0",1740891551264,0.17463115,85733.0,85732.0,0.4541588]
["bitfinex-derivatives","BTCF0:USTF0",1740891551664,0.17463115,85733.0,85732.0,0.50541835]
["bitfinex-derivatives","BTCF0:USTF0",1740891551977,0.0933484,85742.0,85737.0,0.0933533]
["bitfinex-derivatives","BTCF0:USTF0",1740891552273,0.000175,85741.0,85737.0,0.14461285]
["bitfinex-derivatives","BTCF0:USTF0",1740891552575,0.000175,85741.0,85740.0,0.0933501]
["bitfinex-derivatives","BTCF0:USTF0",1740891552772,0.000175,85741.0,85740.0,0.4541501]
["bitfinex-derivatives","BTCF0:USTF0",1740891553872,0.093524,85741.0,85740.0,0.4541501]
["bitfinex-derivatives","BTCF0:USTF0",1740891555666,0.000175,85741.0,85740.0,0.4541501]
["bitfinex-derivatives","BTCF0:USTF0",1740891558871,0.093524,85741.0,85740.0,0.4541501]
["bitfinex-derivatives","BTCF0:USTF0",1740891559471,0.000175,85741.0,85740.0,0.4541501]
["bitfinex-derivatives","BTCF0:USTF0",1740891559674,0.000175,85741.0,85740.0,0.0933501]
["bitfinex-derivatives","BTCF0:USTF0",1740891559878,0.000175,85741.0,85740.0,0.4541501]
["bitfinex-derivatives","BTCF0:USTF0",1740891560275,0.000175,85741.0,85740.0,0.0933501]
["bitfinex-derivatives","BTCF0:USTF0",1740891560475,0.000175,85741.0,85740.0,0.4541501]
["bitfinex-derivatives","BTCF0:USTF0",1740891564273,0.0326,85752.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891564474,0.0326,85752.0,85751.0,0.0933381]
["bitfinex-derivatives","BTCF0:USTF0",1740891566575,0.0311,85761.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891566576,0.032075,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891567176,0.04394045,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891567972,0.13726875,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891573199,0.0933381,85751.0,85750.0,0.19628866]
["bitfinex-derivatives","BTCF0:USTF0",1740891573388,0.0933381,85751.0,85750.0,0.0933378]
["bitfinex-derivatives","BTCF0:USTF0",1740891579500,0.1109684,85753.0,85750.0,0.0933378]
["bitfinex-derivatives","BTCF0:USTF0",1740891579900,0.0913381,85751.0,85750.0,0.0933378]
["bitfinex-derivatives","BTCF0:USTF0",1740891580503,0.0973381,85751.0,85750.0,0.0943378]
["bitfinex-derivatives","BTCF0:USTF0",1740891582403,0.006,85751.0,85750.0,0.0943378]
["bitfinex-derivatives","BTCF0:USTF0",1740891583208,0.006,85751.0,85750.0,0.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1740891587407,0.07422008,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891590408,0.07922008,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891591506,0.07422008,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891591810,0.07922008,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891593314,0.07722008,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891593810,0.07422008,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891594108,0.07822008,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891594313,0.17154838,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891594515,0.17354838,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891596314,0.17254838,85760.0,85759.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1740891596818,0.17254838,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891596819,0.17354838,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891600009,0.17354838,85760.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891600208,0.17354838,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891605524,0.17354838,85760.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891605918,0.17354838,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891609024,0.08022008,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891609324,0.17354838,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891613427,0.10791725,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891613933,0.1197168,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891618032,0.1197168,85760.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891618428,0.1197168,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891619721,0.0263885,85760.0,85759.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740891620122,0.0263885,85760.0,85759.0,0.38631981]
["bitfinex-derivatives","BTCF0:USTF0",1740891620123,0.006,85760.0,85759.0,0.38631981]
["bitfinex-derivatives","BTCF0:USTF0",1740891620334,0.000175,85768.0,85765.0,0.0933229]
["bitfinex-derivatives","BTCF0:USTF0",1740891620735,0.000175,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740891620933,0.000175,85768.0,85767.0,0.14461959]
["bitfinex-derivatives","BTCF0:USTF0",1740891621324,0.000175,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740891621732,0.000175,85768.0,85767.0,0.14458928]
["bitfinex-derivatives","BTCF0:USTF0",1740891621929,0.000175,85768.0,85767.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1740891623239,0.004175,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740891623836,0.000175,85768.0,85767.0,0.0943207]
["bitfinex-derivatives","BTCF0:USTF0",1740891624938,0.17470699,85774.0,85773.0,0.0933142]
["bitfinex-derivatives","BTCF0:USTF0",1740891625238,0.5182005,85786.0,85785.0,0.0933011]
["bitfinex-derivatives","BTCF0:USTF0",1740891625537,0.4549,85786.0,85785.0,0.0933011]
["bitfinex-derivatives","BTCF0:USTF0",1740891625733,0.4541,85786.0,85785.0,0.0933011]
["bitfinex-derivatives","BTCF0:USTF0",1740891626632,0.46963664,85786.0,85785.0,0.0943011]
["bitfinex-derivatives","BTCF0:USTF0",1740891627737,0.46963664,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891627934,0.47852219,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891629844,0.11772219,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891630334,0.11772219,85786.0,85785.0,0.0943011]
["bitfinex-derivatives","BTCF0:USTF0",1740891630836,0.11772219,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891632030,0.11772219,85786.0,85785.0,0.0943011]
["bitfinex-derivatives","BTCF0:USTF0",1740891632438,0.11372219,85786.0,85785.0,0.0933011]
["bitfinex-derivatives","BTCF0:USTF0",1740891632637,0.11772219,85786.0,85785.0,0.0943011]
["bitfinex-derivatives","BTCF0:USTF0",1740891633042,0.11372219,85786.0,85785.0,0.0933011]
["bitfinex-derivatives","BTCF0:USTF0",1740891633338,0.11772219,85786.0,85785.0,0.0943011]
["bitfinex-derivatives","BTCF0:USTF0",1740891635633,0.11772219,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891636040,0.0923022,85784.0,85783.0,0.0466513]
["bitfinex-derivatives","BTCF0:USTF0",1740891636543,0.0913022,85784.0,85783.0,0.0466513]
["bitfinex-derivatives","BTCF0:USTF0",1740891637044,0.1399591,85782.0,85781.0,0.0933051]
["bitfinex-derivatives","BTCF0:USTF0",1740891637239,0.1389591,85782.0,85781.0,0.0933051]
["bitfinex-derivatives","BTCF0:USTF0",1740891637440,0.0933087,85778.0,85777.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891637945,0.0933087,85778.0,85777.0,0.09348469]
["bitfinex-derivatives","BTCF0:USTF0",1740891638345,0.1257087,85778.0,85777.0,0.09348469]
["bitfinex-derivatives","BTCF0:USTF0",1740891638947,0.1247087,85778.0,85777.0,0.09348469]
["bitfinex-derivatives","BTCF0:USTF0",1740891639443,0.1317087,85778.0,85777.0,0.09448469]
["bitfinex-derivatives","BTCF0:USTF0",1740891640048,0.1247087,85778.0,85777.0,0.09348469]
["bitfinex-derivatives","BTCF0:USTF0",1740891640235,0.1317087,85778.0,85777.0,0.09448469]
["bitfinex-derivatives","BTCF0:USTF0",1740891640639,0.1247087,85778.0,85777.0,0.09348469]
["bitfinex-derivatives","BTCF0:USTF0",1740891640941,0.1317087,85778.0,85777.0,0.09448469]
["bitfinex-derivatives","BTCF0:USTF0",1740891641843,0.1317087,85778.0,85777.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1740891642340,0.1247087,85778.0,85777.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891643438,0.1317087,85778.0,85777.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1740891645947,0.0933207,85767.0,85761.0,0.27925657]
["bitfinex-derivatives","BTCF0:USTF0",1740891646135,0.4541207,85767.0,85761.0,0.27925657]
["bitfinex-derivatives","BTCF0:USTF0",1740891647039,0.4611207,85767.0,85766.0,0.21044243]
["bitfinex-derivatives","BTCF0:USTF0",1740891648946,0.4728665,85767.0,85766.0,0.21044243]
["bitfinex-derivatives","BTCF0:USTF0",1740891649941,0.4728665,85767.0,85766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891650939,0.8336665,85767.0,85766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891661857,0.1120665,85767.0,85766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891662051,0.8336665,85767.0,85766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891667060,0.4728665,85767.0,85766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891672371,0.0933272,85761.0,85758.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891672562,0.0933272,85761.0,85741.0,0.34956544]
["bitfinex-derivatives","BTCF0:USTF0",1740891672563,0.0933338,85755.0,85754.0,0.04792756]
["bitfinex-derivatives","BTCF0:USTF0",1740891672761,0.0933392,85750.0,85749.0,0.26693666]
["bitfinex-derivatives","BTCF0:USTF0",1740891672957,0.4541392,85750.0,85749.0,0.26693666]
["bitfinex-derivatives","BTCF0:USTF0",1740891673563,0.4541392,85750.0,85742.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740891673564,0.3608,85750.0,85742.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740891673765,0.4541468,85743.0,85742.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740891674573,0.0933479,85742.0,85741.0,0.34974033]
["bitfinex-derivatives","BTCF0:USTF0",1740891675065,0.0933479,85742.0,85733.0,0.3964226]
["bitfinex-derivatives","BTCF0:USTF0",1740891675066,0.03868716,85742.0,85733.0,0.3964226]
["bitfinex-derivatives","BTCF0:USTF0",1740891675267,0.4541566,85734.0,85733.0,0.21061811]
["bitfinex-derivatives","BTCF0:USTF0",1740891676276,0.4541566,85734.0,85719.0,0.49041126]
["bitfinex-derivatives","BTCF0:USTF0",1740891676277,0.0933719,85720.0,85719.0,0.49041126]
["bitfinex-derivatives","BTCF0:USTF0",1740891676568,0.8149719,85720.0,85719.0,0.48981126]
["bitfinex-derivatives","BTCF0:USTF0",1740891677367,0.0933762,85716.0,85715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740891677558,0.0933773,85715.0,85714.0,0.3494476]
["bitfinex-derivatives","BTCF0:USTF0",1740891677969,0.0933773,85715.0,85714.0,0.271513]
["bitfinex-derivatives","BTCF0:USTF0",1740891678164,0.0933773,85715.0,85714.0,0.1964693]
["bitfinex-derivatives","BTCF0:USTF0",1740891678370,0.0933773,85715.0,85714.0,0.1654161]
["bitfinex-derivatives","BTCF0:USTF0",1740891678963,0.0903773,85715.0,85714.0,0.1654161]
["bitfinex-derivatives","BTCF0:USTF0",1740891679569,0.0903773,85715.0,85714.0,0.1584161]
["bitfinex-derivatives","BTCF0:USTF0",1740891681563,0.09215427,85715.0,85714.0,0.1584161]
["bitfinex-derivatives","BTCF0:USTF0",1740891682460,0.0933806,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891682662,0.4541806,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891683669,0.45595757,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891684763,0.45679423,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891684963,0.45679423,85712.0,85711.0,0.09355659]
["bitfinex-derivatives","BTCF0:USTF0",1740891685275,0.45737262,85712.0,85711.0,0.09355659]
["bitfinex-derivatives","BTCF0:USTF0",1740891685464,0.09657262,85712.0,85711.0,0.09355659]
["bitfinex-derivatives","BTCF0:USTF0",1740891686872,0.09657262,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891690272,0.45737262,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891690473,0.4541806,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891690680,0.45821146,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891692081,0.45864784,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891692875,0.09784784,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891693367,0.45864784,85712.0,85711.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740891693571,0.0933926,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740891693766,0.4541926,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740891694178,0.4731824,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740891697875,0.3797898,85701.0,85690.0,0.0934042]
["bitfinex-derivatives","BTCF0:USTF0",1740891698085,0.0934056,85689.0,85688.0,0.1401078]
["bitfinex-derivatives","BTCF0:USTF0",1740891698478,0.0934056,85689.0,85688.0,0.0467032]
["bitfinex-derivatives","BTCF0:USTF0",1740891699378,0.09787284,85689.0,85688.0,0.0467032]
["bitfinex-derivatives","BTCF0:USTF0",1740891703785,0.00446724,85689.0,85688.0,0.0467032]
["bitfinex-derivatives","BTCF0:USTF0",1740891704586,0.00446724,85689.0,85688.0,0.0948379]
["bitfinex-derivatives","BTCF0:USTF0",1740891704985,0.0132663,85689.0,85688.0,0.0948379]
["bitfinex-derivatives","BTCF0:USTF0",1740891705382,0.00446724,85689.0,85688.0,0.0948379]
["bitfinex-derivatives","BTCF0:USTF0",1740891705583,0.10434796,85693.0,85692.0,0.0934024]
["bitfinex-derivatives","BTCF0:USTF0",1740891705889,0.13913061,85698.0,85697.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1740891706087,0.13913061,85698.0,85697.0,0.4541969]
["bitfinex-derivatives","BTCF0:USTF0",1740891706289,0.13913061,85698.0,85697.0,0.5023316]
["bitfinex-derivatives","BTCF0:USTF0",1740891707791,0.23252641,85698.0,85697.0,0.5023316]
["bitfinex-derivatives","BTCF0:USTF0",1740891708289,0.13913061,85698.0,85697.0,0.5023316]
["bitfinex-derivatives","BTCF0:USTF0",1740891708680,0.23252641,85698.0,85697.0,0.5023316]
["bitfinex-derivatives","BTCF0:USTF0",1740891709390,0.23252641,85698.0,85697.0,0.1415316]
["bitfinex-derivatives","BTCF0:USTF0",1740891710291,0.23252641,85698.0,85697.0,0.0481347]
["bitfinex-derivatives","BTCF0:USTF0",1740891710486,0.0933958,85698.0,85697.0,0.1415316]
["bitfinex-derivatives","BTCF0:USTF0",1740891710902,0.0319,85705.0,85703.0,0.0933893]
["bitfinex-derivatives","BTCF0:USTF0",1740891711193,0.00175076,85708.0,85704.0,0.0786347]
["bitfinex-derivatives","BTCF0:USTF0",1740891711490,0.00175076,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891711787,0.00175076,85708.0,85707.0,0.1415207]
["bitfinex-derivatives","BTCF0:USTF0",1740891717494,0.00175076,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891718486,0.00175076,85708.0,85707.0,0.14146121]
["bitfinex-derivatives","BTCF0:USTF0",1740891721387,0.00175076,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891722083,0.00175076,85708.0,85707.0,0.14157419]
["bitfinex-derivatives","BTCF0:USTF0",1740891723994,0.09513566,85708.0,85707.0,0.14157419]
["bitfinex-derivatives","BTCF0:USTF0",1740891724195,0.09513566,85708.0,85707.0,0.04818819]
["bitfinex-derivatives","BTCF0:USTF0",1740891724391,0.09513566,85708.0,85707.0,0.14157419]
["bitfinex-derivatives","BTCF0:USTF0",1740891725290,0.00175076,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891725794,0.09513566,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891726296,0.00175076,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891728099,0.09513566,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891728288,0.12613566,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891729098,0.0933893,85704.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891729487,0.0466978,85699.0,85696.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740891729689,0.0933969,85697.0,85696.0,0.454798]
["bitfinex-derivatives","BTCF0:USTF0",1740891729986,0.10783584,85697.0,85696.0,0.454798]
["bitfinex-derivatives","BTCF0:USTF0",1740891730183,0.10783584,85697.0,85696.0,0.454198]
["bitfinex-derivatives","BTCF0:USTF0",1740891732791,0.01443894,85697.0,85696.0,0.454198]
["bitfinex-derivatives","BTCF0:USTF0",1740891732992,0.0316,85698.0,85697.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1740891733795,0.1249958,85698.0,85697.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1740891734593,0.1391156,85698.0,85697.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1740891734792,0.0933969,85697.0,85696.0,0.454798]
["bitfinex-derivatives","BTCF0:USTF0",1740891734995,0.0933969,85697.0,85696.0,0.454198]
["bitfinex-derivatives","BTCF0:USTF0",1740891736691,0.0934067,85688.0,85687.0,0.1401081]
["bitfinex-derivatives","BTCF0:USTF0",1740891737593,0.1403178,85688.0,85687.0,0.1401081]
["bitfinex-derivatives","BTCF0:USTF0",1740891738095,0.0934089,85686.0,85684.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740891738398,0.0934089,85686.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891739090,0.0934089,85686.0,85685.0,0.37292704]
["bitfinex-derivatives","BTCF0:USTF0",1740891739298,0.0934089,85686.0,85685.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1740891739595,0.02772361,85686.0,85685.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1740891739800,0.0934089,85686.0,85685.0,0.0934078]
["bitfinex-derivatives","BTCF0:USTF0",1740891742691,0.0629,85689.0,85687.0,0.0934078]
["bitfinex-derivatives","BTCF0:USTF0",1740891742904,0.0314,85689.0,85688.0,0.4542067]
["bitfinex-derivatives","BTCF0:USTF0",1740891744402,0.1248056,85689.0,85688.0,0.4542067]
["bitfinex-derivatives","BTCF0:USTF0",1740891744611,0.13882503,85689.0,85688.0,0.4542067]
["bitfinex-derivatives","BTCF0:USTF0",1740891745809,0.04541943,85689.0,85688.0,0.4542067]
["bitfinex-derivatives","BTCF0:USTF0",1740891746702,0.04541943,85689.0,85688.0,0.0934067]
["bitfinex-derivatives","BTCF0:USTF0",1740891747403,0.13882503,85689.0,85688.0,0.0934067]
["bitfinex-derivatives","BTCF0:USTF0",1740891747602,0.16902503,85689.0,85688.0,0.0934067]
["bitfinex-derivatives","BTCF0:USTF0",1740891748114,0.0934111,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891748813,0.0934111,85684.0,85683.0,0.4542122]
["bitfinex-derivatives","BTCF0:USTF0",1740891753217,0.0467049,85686.0,85683.0,0.4542122]
["bitfinex-derivatives","BTCF0:USTF0",1740891753417,0.0934111,85684.0,85683.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1740891760526,0.0934073,85688.0,85687.0,0.0934067]
["bitfinex-derivatives","BTCF0:USTF0",1740891764218,0.0934073,85688.0,85685.0,0.0467048]
["bitfinex-derivatives","BTCF0:USTF0",1740891764424,0.0934089,85686.0,85685.0,0.0467048]
["bitfinex-derivatives","BTCF0:USTF0",1740891764723,0.0934089,85686.0,85685.0,0.09795674]
["bitfinex-derivatives","BTCF0:USTF0",1740891765025,0.0934089,85686.0,85685.0,0.14466194]
["bitfinex-derivatives","BTCF0:USTF0",1740891765227,0.0934073,85688.0,85685.0,0.14466194]
["bitfinex-derivatives","BTCF0:USTF0",1740891765419,0.0934089,85686.0,85685.0,0.14466034]
["bitfinex-derivatives","BTCF0:USTF0",1740891765725,0.0934089,85686.0,85685.0,0.14466303]
["bitfinex-derivatives","BTCF0:USTF0",1740891767424,0.0934089,85686.0,85685.0,0.42418007]
["bitfinex-derivatives","BTCF0:USTF0",1740891768522,0.0934089,85686.0,85685.0,0.27951704]
["bitfinex-derivatives","BTCF0:USTF0",1740891768717,0.0934089,85686.0,85685.0,0.33078338]
["bitfinex-derivatives","BTCF0:USTF0",1740891768917,0.4542089,85686.0,85685.0,0.27951704]
["bitfinex-derivatives","BTCF0:USTF0",1740891770322,0.4542089,85686.0,85685.0,0.37292704]
["bitfinex-derivatives","BTCF0:USTF0",1740891770627,0.0934089,85686.0,85685.0,0.37292704]
["bitfinex-derivatives","BTCF0:USTF0",1740891771224,0.0934089,85686.0,85685.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1740891773630,0.07561943,85689.0,85683.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1740891773831,0.07561943,85689.0,85688.0,0.0934067]
["bitfinex-derivatives","BTCF0:USTF0",1740891773832,0.16902613,85689.0,85688.0,0.0934067]
["bitfinex-derivatives","BTCF0:USTF0",1740891780232,0.07561943,85689.0,85688.0,0.0934067]
["bitfinex-derivatives","BTCF0:USTF0",1740891780539,0.16902503,85689.0,85688.0,0.0934067]
["bitfinex-derivatives","BTCF0:USTF0",1740891783142,0.04541943,85689.0,85688.0,0.0934067]
["bitfinex-derivatives","BTCF0:USTF0",1740891783345,0.13913061,85693.0,85691.0,0.0934035]
["bitfinex-derivatives","BTCF0:USTF0",1740891783542,0.13913061,85693.0,85692.0,0.0934024]
["bitfinex-derivatives","BTCF0:USTF0",1740891783844,0.13913061,85693.0,85692.0,0.14466183]
["bitfinex-derivatives","BTCF0:USTF0",1740891784244,0.17470699,85700.0,85699.0,0.0933947]
["bitfinex-derivatives","BTCF0:USTF0",1740891784442,0.17470699,85700.0,85699.0,0.50545413]
["bitfinex-derivatives","BTCF0:USTF0",1740891785244,0.26810069,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891785953,0.26810069,85700.0,85699.0,0.4541947]
["bitfinex-derivatives","BTCF0:USTF0",1740891787142,0.26810069,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891787346,0.0933937,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891788851,0.0933937,85700.0,85699.0,0.4541947]
["bitfinex-derivatives","BTCF0:USTF0",1740891789345,0.0933916,85702.0,85701.0,0.0933915]
["bitfinex-derivatives","BTCF0:USTF0",1740891789945,0.0466952,85703.0,85701.0,0.0933915]
["bitfinex-derivatives","BTCF0:USTF0",1740891790143,0.0790935,85706.0,85705.0,0.0933882]
["bitfinex-derivatives","BTCF0:USTF0",1740891790339,0.0466935,85706.0,85705.0,0.0933882]
["bitfinex-derivatives","BTCF0:USTF0",1740891791339,0.0933871,85706.0,85705.0,0.1400796]
["bitfinex-derivatives","BTCF0:USTF0",1740891791652,0.06114687,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891793541,0.01445437,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891793746,0.0933849,85708.0,85707.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1740891795855,0.061375,85709.0,85708.0,0.0933849]
["bitfinex-derivatives","BTCF0:USTF0",1740891796351,0.1547588,85709.0,85708.0,0.0933849]
["bitfinex-derivatives","BTCF0:USTF0",1740891796947,0.061375,85709.0,85708.0,0.0933849]
["bitfinex-derivatives","BTCF0:USTF0",1740891798155,0.07516135,85709.0,85708.0,0.0933849]
["bitfinex-derivatives","BTCF0:USTF0",1740891798647,0.030575,85709.0,85708.0,0.0933849]
["bitfinex-derivatives","BTCF0:USTF0",1740891798847,0.000175,85709.0,85708.0,0.0933849]
["bitfinex-derivatives","BTCF0:USTF0",1740891799151,0.000175,85709.0,85708.0,0.1235849]
["bitfinex-derivatives","BTCF0:USTF0",1740891806353,0.000175,85709.0,85708.0,0.0933849]
["bitfinex-derivatives","BTCF0:USTF0",1740891808463,0.0935588,85709.0,85708.0,0.0933849]
["bitfinex-derivatives","BTCF0:USTF0",1740891808759,0.000175,85709.0,85708.0,0.0933849]
["bitfinex-derivatives","BTCF0:USTF0",1740891809855,0.032975,85709.0,85708.0,0.0933849]
["bitfinex-derivatives","BTCF0:USTF0",1740891810866,0.032975,85709.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740891811163,0.000175,85709.0,85708.0,0.4541849]
["bitfinex-derivatives","BTCF0:USTF0",1740891823865,0.00872071,85724.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740891824070,0.0304,85724.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740891824273,0.0466791,85733.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740891824274,0.0311,85737.0,85724.0,0.0933675]
["bitfinex-derivatives","BTCF0:USTF0",1740891824475,0.033,85730.0,85724.0,0.0933675]
["bitfinex-derivatives","BTCF0:USTF0",1740891824877,0.033,85730.0,85724.0,0.10732658]
["bitfinex-derivatives","BTCF0:USTF0",1740891825370,0.04157099,85730.0,85724.0,0.10732658]
["bitfinex-derivatives","BTCF0:USTF0",1740891825568,0.04157099,85730.0,85724.0,0.0933675]
["bitfinex-derivatives","BTCF0:USTF0",1740891825767,0.033,85730.0,85724.0,0.0933675]
["bitfinex-derivatives","BTCF0:USTF0",1740891827070,0.033,85730.0,85724.0,0.10680615]
["bitfinex-derivatives","BTCF0:USTF0",1740891827268,0.033,85730.0,85724.0,0.15502041]
["bitfinex-derivatives","BTCF0:USTF0",1740891829082,0.033,85730.0,85729.0,0.0933621]
["bitfinex-derivatives","BTCF0:USTF0",1740891834782,0.033,85730.0,85729.0,0.14145926]
["bitfinex-derivatives","BTCF0:USTF0",1740891836090,0.033,85730.0,85729.0,0.50225926]
["bitfinex-derivatives","BTCF0:USTF0",1740891838187,0.033,85730.0,85729.0,0.4541621]
["bitfinex-derivatives","BTCF0:USTF0",1740891839388,0.033,85730.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891839593,0.0933664,85725.0,85724.0,0.30277144]
["bitfinex-derivatives","BTCF0:USTF0",1740891839783,0.0933664,85725.0,85724.0,0.20940454]
["bitfinex-derivatives","BTCF0:USTF0",1740891841283,0.0933664,85725.0,85724.0,0.0933675]
["bitfinex-derivatives","BTCF0:USTF0",1740891841791,0.3608,85726.0,85723.0,0.20940454]
["bitfinex-derivatives","BTCF0:USTF0",1740891841792,0.0933675,85724.0,85723.0,0.20940454]
["bitfinex-derivatives","BTCF0:USTF0",1740891842179,0.0933675,85724.0,85723.0,0.30277314]
["bitfinex-derivatives","BTCF0:USTF0",1740891842375,0.0933675,85724.0,85723.0,0.20940454]
["bitfinex-derivatives","BTCF0:USTF0",1740891845779,0.0933751,85717.0,85714.0,0.0933781]
["bitfinex-derivatives","BTCF0:USTF0",1740891845981,0.4541751,85717.0,85712.0,0.0933798]
["bitfinex-derivatives","BTCF0:USTF0",1740891846183,0.4541751,85717.0,85711.0,0.0466908]
["bitfinex-derivatives","BTCF0:USTF0",1740891846184,0.4541751,85717.0,85713.0,0.0933791]
["bitfinex-derivatives","BTCF0:USTF0",1740891846385,0.4541751,85717.0,85713.0,0.0933789]
["bitfinex-derivatives","BTCF0:USTF0",1740891846689,0.4541751,85717.0,85716.0,0.04820565]
["bitfinex-derivatives","BTCF0:USTF0",1740891848084,0.4541751,85717.0,85716.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740891850984,0.4541751,85717.0,85716.0,0.0935512]
["bitfinex-derivatives","BTCF0:USTF0",1740891854785,0.0933751,85717.0,85716.0,0.0935512]
["bitfinex-derivatives","BTCF0:USTF0",1740891856286,0.454174,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891856786,0.093374,85718.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891862792,0.0311,85719.0,85717.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1740891862988,0.10491584,85724.0,85723.0,0.0933686]
["bitfinex-derivatives","BTCF0:USTF0",1740891863189,0.10491584,85724.0,85723.0,0.4541686]
["bitfinex-derivatives","BTCF0:USTF0",1740891863494,0.10491584,85724.0,85723.0,0.46722835]
["bitfinex-derivatives","BTCF0:USTF0",1740891864694,0.13965946,85727.0,85726.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1740891869084,0.01351006,85732.0,85731.0,0.0933599]
["bitfinex-derivatives","BTCF0:USTF0",1740891869288,0.10477446,85735.0,85732.0,0.0933588]
["bitfinex-derivatives","BTCF0:USTF0",1740891869483,0.10477446,85735.0,85732.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1740891870198,0.10477446,85735.0,85732.0,0.13894736]
["bitfinex-derivatives","BTCF0:USTF0",1740891870498,0.13965946,85740.0,85739.0,0.0933512]
["bitfinex-derivatives","BTCF0:USTF0",1740891872192,0.23300956,85740.0,85739.0,0.0933512]
["bitfinex-derivatives","BTCF0:USTF0",1740891873191,0.0933501,85740.0,85739.0,0.0933512]
["bitfinex-derivatives","BTCF0:USTF0",1740891879795,0.0933501,85740.0,85737.0,0.0466764]
["bitfinex-derivatives","BTCF0:USTF0",1740891879796,0.0933523,85738.0,85737.0,0.0466764]
["bitfinex-derivatives","BTCF0:USTF0",1740891879998,0.0933555,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740891880698,0.093361,85730.0,85729.0,0.1425618]
["bitfinex-derivatives","BTCF0:USTF0",1740891880904,0.3608,85739.0,85725.0,0.20940454]
["bitfinex-derivatives","BTCF0:USTF0",1740891880905,0.0933653,85726.0,85725.0,0.20940454]
["bitfinex-derivatives","BTCF0:USTF0",1740891881199,0.0933653,85726.0,85725.0,0.30277094]
["bitfinex-derivatives","BTCF0:USTF0",1740891881701,0.0933653,85726.0,85725.0,0.20940454]
["bitfinex-derivatives","BTCF0:USTF0",1740891882401,0.10637235,85726.0,85725.0,0.30277094]
["bitfinex-derivatives","BTCF0:USTF0",1740891883597,0.10637235,85726.0,85725.0,0.20940454]
["bitfinex-derivatives","BTCF0:USTF0",1740891884099,0.0933697,85722.0,85721.0,0.1867361]
["bitfinex-derivatives","BTCF0:USTF0",1740891884806,0.0933751,85717.0,85716.0,0.25034053]
["bitfinex-derivatives","BTCF0:USTF0",1740891885008,0.0933751,85717.0,85716.0,0.15696473]
["bitfinex-derivatives","BTCF0:USTF0",1740891885303,0.0933751,85717.0,85716.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740891885899,0.5167751,85717.0,85716.0,0.0935512]
["bitfinex-derivatives","BTCF0:USTF0",1740891886295,0.1559751,85717.0,85716.0,0.0935512]
["bitfinex-derivatives","BTCF0:USTF0",1740891886704,0.1559751,85717.0,85716.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740891887500,0.1559751,85717.0,85716.0,0.0935512]
["bitfinex-derivatives","BTCF0:USTF0",1740891887703,0.1559751,85717.0,85716.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740891888299,0.1559751,85717.0,85716.0,0.0935512]
["bitfinex-derivatives","BTCF0:USTF0",1740891888501,0.1559751,85717.0,85716.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740891889105,0.1559751,85717.0,85716.0,0.0935512]
["bitfinex-derivatives","BTCF0:USTF0",1740891890807,0.0626,85717.0,85716.0,0.0935512]
["bitfinex-derivatives","BTCF0:USTF0",1740891893307,0.1559751,85717.0,85716.0,0.0935512]
["bitfinex-derivatives","BTCF0:USTF0",1740891893508,0.0318,85717.0,85716.0,0.0935512]
["bitfinex-derivatives","BTCF0:USTF0",1740891894115,0.0308,85723.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740891894805,0.0329,85725.0,85722.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1740891895011,0.0329,85725.0,85724.0,0.0933675]
["bitfinex-derivatives","BTCF0:USTF0",1740891897310,0.0399,85725.0,85724.0,0.1265675]
["bitfinex-derivatives","BTCF0:USTF0",1740891899011,0.0399,85725.0,85724.0,0.0943675]
["bitfinex-derivatives","BTCF0:USTF0",1740891899207,0.1332664,85725.0,85724.0,0.0943675]
["bitfinex-derivatives","BTCF0:USTF0",1740891899807,0.1657664,85725.0,85724.0,0.0943675]
["bitfinex-derivatives","BTCF0:USTF0",1740891901316,0.0724,85725.0,85724.0,0.0943675]
["bitfinex-derivatives","BTCF0:USTF0",1740891901519,0.0399,85725.0,85724.0,0.0943675]
["bitfinex-derivatives","BTCF0:USTF0",1740891902719,0.007,85725.0,85724.0,0.0943675]
["bitfinex-derivatives","BTCF0:USTF0",1740891906119,0.1003664,85725.0,85724.0,0.0943675]
["bitfinex-derivatives","BTCF0:USTF0",1740891906324,0.0933664,85725.0,85724.0,0.0933675]
["bitfinex-derivatives","BTCF0:USTF0",1740891906514,0.0933649,85727.0,85726.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1740891907719,0.0933675,85724.0,85723.0,0.30277094]
["bitfinex-derivatives","BTCF0:USTF0",1740891908517,0.0933675,85724.0,85723.0,0.39613794]
["bitfinex-derivatives","BTCF0:USTF0",1740891909110,0.0933675,85724.0,85723.0,0.20940454]
["bitfinex-derivatives","BTCF0:USTF0",1740891909808,0.0923675,85724.0,85723.0,0.30277314]
["bitfinex-derivatives","BTCF0:USTF0",1740891910013,0.0923675,85724.0,85723.0,0.20940454]
["bitfinex-derivatives","BTCF0:USTF0",1740891910412,0.0923675,85724.0,85723.0,0.30277314]
["bitfinex-derivatives","BTCF0:USTF0",1740891910609,0.007,85724.0,85723.0,0.0943686]
["bitfinex-derivatives","BTCF0:USTF0",1740891910916,0.007,85724.0,85723.0,0.1262686]
["bitfinex-derivatives","BTCF0:USTF0",1740891911317,0.007,85724.0,85723.0,0.0943686]
["bitfinex-derivatives","BTCF0:USTF0",1740891911512,0.1003675,85724.0,85723.0,0.0943686]
["bitfinex-derivatives","BTCF0:USTF0",1740891912214,0.007,85724.0,85723.0,0.0943686]
["bitfinex-derivatives","BTCF0:USTF0",1740891912610,0.007,85724.0,85723.0,0.4551686]
["bitfinex-derivatives","BTCF0:USTF0",1740891913016,0.007,85724.0,85723.0,0.4853686]
["bitfinex-derivatives","BTCF0:USTF0",1740891913212,0.007,85724.0,85723.0,0.49840307]
["bitfinex-derivatives","BTCF0:USTF0",1740891913526,0.000175,85730.0,85729.0,0.0933621]
["bitfinex-derivatives","BTCF0:USTF0",1740891915717,0.003175,85730.0,85729.0,0.0943621]
["bitfinex-derivatives","BTCF0:USTF0",1740891916622,0.000175,85730.0,85729.0,0.0933621]
["bitfinex-derivatives","BTCF0:USTF0",1740891916919,0.003175,85730.0,85729.0,0.0943621]
["bitfinex-derivatives","BTCF0:USTF0",1740891919025,0.003175,85730.0,85729.0,0.0933621]
["bitfinex-derivatives","BTCF0:USTF0",1740891920315,0.000175,85730.0,85729.0,0.0933621]
["bitfinex-derivatives","BTCF0:USTF0",1740891920519,0.003175,85730.0,85729.0,0.0933621]
["bitfinex-derivatives","BTCF0:USTF0",1740891921924,0.003175,85730.0,85729.0,0.1244621]
["bitfinex-derivatives","BTCF0:USTF0",1740891922226,0.000175,85730.0,85729.0,0.1244621]
["bitfinex-derivatives","BTCF0:USTF0",1740891922429,1e-08,85730.0,85729.0,0.1736621]
["bitfinex-derivatives","BTCF0:USTF0",1740891922633,0.0314,85747.0,85746.0,0.0933435]
["bitfinex-derivatives","BTCF0:USTF0",1740891922824,0.0314,85747.0,85746.0,0.4541435]
["bitfinex-derivatives","BTCF0:USTF0",1740891924021,0.0344,85747.0,85746.0,0.4551435]
["bitfinex-derivatives","BTCF0:USTF0",1740891928832,0.0326,85754.0,85753.0,0.0933359]
["bitfinex-derivatives","BTCF0:USTF0",1740891929027,0.13965946,85762.0,85761.0,0.0933272]
["bitfinex-derivatives","BTCF0:USTF0",1740891929231,0.0968,85775.0,85768.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740891929533,0.00869658,85774.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740891929926,0.02137644,85774.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740891930131,0.0968,85775.0,85768.0,0.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1740891931724,0.0968,85775.0,85768.0,0.4551196]
["bitfinex-derivatives","BTCF0:USTF0",1740891934325,0.0968,85775.0,85774.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1740891935527,0.0968,85775.0,85774.0,0.0943131]
["bitfinex-derivatives","BTCF0:USTF0",1740891937026,0.0314,85775.0,85774.0,0.0943131]
["bitfinex-derivatives","BTCF0:USTF0",1740891937535,0.00017489,85777.0,85776.0,0.0933109]
["bitfinex-derivatives","BTCF0:USTF0",1740891938739,0.00017489,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891939036,0.00017489,85777.0,85776.0,0.14210897]
["bitfinex-derivatives","BTCF0:USTF0",1740891939740,0.00017489,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891939940,0.00017489,85777.0,85776.0,0.10726725]
["bitfinex-derivatives","BTCF0:USTF0",1740891940148,0.00017489,85777.0,85776.0,0.13756725]
["bitfinex-derivatives","BTCF0:USTF0",1740891941037,0.00017489,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891942741,0.01277464,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891943043,0.00017489,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891945530,0.1065235,85777.0,85776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891945734,0.09348469,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891946031,0.00017489,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891946837,0.09348469,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891947535,0.00017489,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891947737,0.0131273,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891948245,0.1064371,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891949644,0.0131273,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891953042,0.00017489,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891954849,0.00017489,85777.0,85776.0,0.14234684]
["bitfinex-derivatives","BTCF0:USTF0",1740891958750,0.00017489,85777.0,85776.0,0.15496549]
["bitfinex-derivatives","BTCF0:USTF0",1740891960548,0.00017489,85777.0,85776.0,0.14234684]
["bitfinex-derivatives","BTCF0:USTF0",1740891963354,0.00017489,85777.0,85776.0,0.0943109]
["bitfinex-derivatives","BTCF0:USTF0",1740891973267,0.06086813,85778.0,85777.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1740891975059,0.06086813,85778.0,85777.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1740891975958,0.06086813,85778.0,85777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891977155,0.0923109,85776.0,85775.0,0.27958325]
["bitfinex-derivatives","BTCF0:USTF0",1740891977759,0.0923109,85776.0,85775.0,0.37289525]
["bitfinex-derivatives","BTCF0:USTF0",1740891977956,0.0913109,85776.0,85775.0,0.37289525]
["bitfinex-derivatives","BTCF0:USTF0",1740891978665,0.0913109,85776.0,85775.0,0.27958325]
["bitfinex-derivatives","BTCF0:USTF0",1740891979054,0.093312,85775.0,85774.0,0.0933128]
["bitfinex-derivatives","BTCF0:USTF0",1740891980063,0.0933163,85771.0,85770.0,0.209502]
["bitfinex-derivatives","BTCF0:USTF0",1740891980670,0.0933163,85771.0,85770.0,0.3028194]
["bitfinex-derivatives","BTCF0:USTF0",1740891980870,0.0923163,85771.0,85770.0,0.3028194]
["bitfinex-derivatives","BTCF0:USTF0",1740891981256,0.0923163,85771.0,85770.0,0.209502]
["bitfinex-derivatives","BTCF0:USTF0",1740891981461,0.0923163,85771.0,85770.0,0.3028194]
["bitfinex-derivatives","BTCF0:USTF0",1740891982069,0.1234163,85771.0,85770.0,0.3028194]
["bitfinex-derivatives","BTCF0:USTF0",1740891983266,0.1234163,85771.0,85770.0,0.0933174]
["bitfinex-derivatives","BTCF0:USTF0",1740891983660,0.1264163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740891985068,0.4872163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740891985271,0.1264163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740891985468,0.4872163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740891986870,0.1264163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740891987167,0.4872163,85771.0,85770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891988573,0.4872163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740891988764,0.4872163,85771.0,85770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891989477,0.4872163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740891989974,0.1264163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740891990169,0.4872163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740891991570,0.4872163,85771.0,85770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740891996371,0.4872163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740891999477,0.4872163,85771.0,85770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740892001071,0.4872163,85771.0,85770.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1740892003179,0.4872163,85771.0,85770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740892008575,0.4862163,85771.0,85767.0,0.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1740892008878,0.0933196,85768.0,85767.0,0.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1740892009584,0.0923196,85768.0,85767.0,0.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1740892010187,0.0943196,85768.0,85767.0,0.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1740892014494,0.3628,85768.0,85767.0,0.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1740892015197,0.002,85768.0,85767.0,0.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1740892015583,0.17470699,85772.0,85765.0,0.0466609]
["bitfinex-derivatives","BTCF0:USTF0",1740892015789,0.17470699,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740892018998,0.1049208,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740892019186,0.1079208,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740892019590,0.2012361,85772.0,85771.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740892019793,0.1079208,85772.0,85771.0,0.09138146]
["bitfinex-derivatives","BTCF0:USTF0",1740892019990,0.2012361,85772.0,85771.0,0.09138146]
["bitfinex-derivatives","BTCF0:USTF0",1740892020195,0.1079208,85772.0,85771.0,0.09138146]
["bitfinex-derivatives","BTCF0:USTF0",1740892021988,0.1398944,85778.0,85777.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1740892023198,0.1428944,85778.0,85777.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1740892023604,0.003,85778.0,85777.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1740892026795,0.003,85778.0,85777.0,0.4551098]
["bitfinex-derivatives","BTCF0:USTF0",1740892033299,0.003,85778.0,85777.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1740892033498,0.003,85778.0,85777.0,0.4551098]
["bitfinex-derivatives","BTCF0:USTF0",1740892043209,0.00017489,85786.0,85785.0,0.0933011]
["bitfinex-derivatives","BTCF0:USTF0",1740892043403,0.00017489,85786.0,85785.0,0.4541011]
["bitfinex-derivatives","BTCF0:USTF0",1740892044506,0.00017489,85786.0,85785.0,0.4551011]
["bitfinex-derivatives","BTCF0:USTF0",1740892047107,0.00017489,85786.0,85785.0,0.46777628]
["bitfinex-derivatives","BTCF0:USTF0",1740892050518,0.00017489,85786.0,85785.0,0.4551011]
["bitfinex-derivatives","BTCF0:USTF0",1740892051510,0.00017489,85786.0,85785.0,0.46781128]
["bitfinex-derivatives","BTCF0:USTF0",1740892051719,0.00017489,85786.0,85785.0,0.4551011]
["bitfinex-derivatives","BTCF0:USTF0",1740892052207,0.09347489,85786.0,85785.0,0.4551011]
["bitfinex-derivatives","BTCF0:USTF0",1740892063723,0.09347489,85786.0,85785.0,0.4541011]
["bitfinex-derivatives","BTCF0:USTF0",1740892065722,0.09347489,85786.0,85785.0,0.4551011]
["bitfinex-derivatives","BTCF0:USTF0",1740892066827,0.09347489,85786.0,85785.0,0.4541011]
["bitfinex-derivatives","BTCF0:USTF0",1740892067126,0.09347489,85786.0,85785.0,0.4551011]
["bitfinex-derivatives","BTCF0:USTF0",1740892068223,0.09347489,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740892068533,0.45427489,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740892071632,0.45427489,85786.0,85785.0,0.0943011]
["bitfinex-derivatives","BTCF0:USTF0",1740892072226,0.09347489,85786.0,85785.0,0.0943011]
["bitfinex-derivatives","BTCF0:USTF0",1740892072630,0.00017489,85786.0,85785.0,0.0943011]
["bitfinex-derivatives","BTCF0:USTF0",1740892073333,0.00017489,85786.0,85785.0,0.1576011]
["bitfinex-derivatives","BTCF0:USTF0",1740892073924,0.00017489,85786.0,85785.0,0.1566011]
["bitfinex-derivatives","BTCF0:USTF0",1740892074129,0.00017489,85786.0,85785.0,0.1576011]
["bitfinex-derivatives","BTCF0:USTF0",1740892085332,0.00017489,85786.0,85785.0,0.20862599]
["bitfinex-derivatives","BTCF0:USTF0",1740892085538,0.1398147,85794.0,85785.0,0.11532489]
["bitfinex-derivatives","BTCF0:USTF0",1740892085742,0.1398147,85794.0,85793.0,0.4540924]
["bitfinex-derivatives","BTCF0:USTF0",1740892085943,0.1398147,85794.0,85793.0,0.5032124]
["bitfinex-derivatives","BTCF0:USTF0",1740892086138,0.1398147,85794.0,85793.0,0.55422421]
["bitfinex-derivatives","BTCF0:USTF0",1740892086346,0.1398147,85794.0,85793.0,0.5032124]
["bitfinex-derivatives","BTCF0:USTF0",1740892086547,0.1398147,85794.0,85793.0,0.54760428]
["bitfinex-derivatives","BTCF0:USTF0",1740892087046,0.233106,85794.0,85793.0,0.5032124]
["bitfinex-derivatives","BTCF0:USTF0",1740892087547,0.0932913,85794.0,85793.0,0.4540924]
["bitfinex-derivatives","BTCF0:USTF0",1740892087941,0.1242913,85794.0,85793.0,0.4540924]
["bitfinex-derivatives","BTCF0:USTF0",1740892088149,0.1242913,85794.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740892088441,0.1242913,85794.0,85793.0,0.4540924]
["bitfinex-derivatives","BTCF0:USTF0",1740892088648,0.1242913,85794.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740892089849,0.1242913,85794.0,85793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740892090043,0.1242913,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740892090245,0.1242913,85794.0,85793.0,0.0942924]
["bitfinex-derivatives","BTCF0:USTF0",1740892092643,0.1242913,85794.0,85793.0,0.0932924]
["bitfinex-derivatives","BTCF0:USTF0",1740892092839,0.1242913,85794.0,85793.0,0.0942924]
["bitfinex-derivatives","BTCF0:USTF0",1740892093842,0.1242913,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740892094445,0.1242913,85794.0,85793.0,0.0942924]
["bitfinex-derivatives","BTCF0:USTF0",1740892095951,0.1242913,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740892098255,0.1242913,85794.0,85793.0,0.0942924]
["bitfinex-derivatives","BTCF0:USTF0",1740892099548,0.1242913,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740892102750,0.1242913,85794.0,85793.0,0.0942924]
["bitfinex-derivatives","BTCF0:USTF0",1740892105159,0.031,85794.0,85793.0,0.0942924]
["bitfinex-derivatives","BTCF0:USTF0",1740892105356,0.0326,85795.0,85794.0,0.0932913]
["bitfinex-derivatives","BTCF0:USTF0",1740892105558,0.17550699,85799.0,85798.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1740892105756,0.17470699,85799.0,85798.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1740892106862,0.1,85800.0,85799.0,0.0932859]
["bitfinex-derivatives","BTCF0:USTF0",1740892106863,0.36799229,85800.0,85799.0,0.0932859]
["bitfinex-derivatives","BTCF0:USTF0",1740892107854,0.27470699,85800.0,85799.0,0.0932859]
["bitfinex-derivatives","BTCF0:USTF0",1740892109157,0.27470699,85800.0,85799.0,0.0942859]
["bitfinex-derivatives","BTCF0:USTF0",1740892109761,0.1,85800.0,85799.0,0.0942859]
["bitfinex-derivatives","BTCF0:USTF0",1740892114163,0.1,85800.0,85799.0,0.10642467]
["bitfinex-derivatives","BTCF0:USTF0",1740892116965,0.1,85800.0,85799.0,0.0942859]
["bitfinex-derivatives","BTCF0:USTF0",1740892121463,0.1,85800.0,85799.0,0.4550859]
["bitfinex-derivatives","BTCF0:USTF0",1740892122466,0.1932848,85800.0,85799.0,0.4550859]
["bitfinex-derivatives","BTCF0:USTF0",1740892122767,0.2252848,85800.0,85799.0,0.4550859]
["bitfinex-derivatives","BTCF0:USTF0",1740892130866,0.132,85800.0,85799.0,0.4550859]
["bitfinex-derivatives","BTCF0:USTF0",1740892131875,0.2252848,85800.0,85799.0,0.4550859]
["bitfinex-derivatives","BTCF0:USTF0",1740892132573,0.1,85800.0,85799.0,0.4550859]
["bitfinex-derivatives","BTCF0:USTF0",1740892132773,0.1,85800.0,85799.0,0.4540859]
["bitfinex-derivatives","BTCF0:USTF0",1740892133681,0.1,85800.0,85799.0,0.4550859]
["bitfinex-derivatives","BTCF0:USTF0",1740892134381,0.1,85800.0,85799.0,0.4540859]
["bitfinex-derivatives","BTCF0:USTF0",1740892136777,0.00011536,85802.0,85800.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1740892136982,0.13969341,85809.0,85808.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740892138872,0.13969341,85809.0,85808.0,0.105302]
["bitfinex-derivatives","BTCF0:USTF0",1740892139278,0.13969341,85809.0,85808.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740892140278,0.13969341,85809.0,85808.0,0.0942761]
["bitfinex-derivatives","BTCF0:USTF0",1740892142476,0.22929794,85811.0,85808.0,0.0942761]
["bitfinex-derivatives","BTCF0:USTF0",1740892142677,0.22929794,85811.0,85810.0,0.0932739]
["bitfinex-derivatives","BTCF0:USTF0",1740892144776,0.13602514,85811.0,85810.0,0.0932739]
["bitfinex-derivatives","BTCF0:USTF0",1740892145383,0.13602514,85811.0,85810.0,0.0942739]
["bitfinex-derivatives","BTCF0:USTF0",1740892145780,0.22929794,85811.0,85810.0,0.0942739]
["bitfinex-derivatives","BTCF0:USTF0",1740892148188,0.13602514,85811.0,85810.0,0.0942739]
["bitfinex-derivatives","BTCF0:USTF0",1740892148596,0.22929794,85811.0,85810.0,0.0942739]
["bitfinex-derivatives","BTCF0:USTF0",1740892148891,0.22929794,85811.0,85810.0,0.0932739]
["bitfinex-derivatives","BTCF0:USTF0",1740892149090,0.13602514,85811.0,85810.0,0.0942739]
["bitfinex-derivatives","BTCF0:USTF0",1740892149681,0.0312,85811.0,85810.0,0.0942739]
["bitfinex-derivatives","BTCF0:USTF0",1740892150093,0.1244728,85811.0,85810.0,0.0942739]
["bitfinex-derivatives","BTCF0:USTF0",1740892150293,0.0312,85811.0,85810.0,0.0942739]
["bitfinex-derivatives","BTCF0:USTF0",1740892151390,0.10482514,85812.0,85811.0,0.0932728]
["bitfinex-derivatives","BTCF0:USTF0",1740892151590,0.3616,85823.0,85821.0,0.093262]
["bitfinex-derivatives","BTCF0:USTF0",1740892151794,0.3616,85823.0,85821.0,0.503142]
["bitfinex-derivatives","BTCF0:USTF0",1740892151795,0.0008,85823.0,85821.0,0.503142]
["bitfinex-derivatives","BTCF0:USTF0",1740892151988,0.20885945,85828.0,85827.0,0.0932555]
["bitfinex-derivatives","BTCF0:USTF0",1740892152391,0.20889945,85828.0,85827.0,0.0932555]
["bitfinex-derivatives","BTCF0:USTF0",1740892153794,4e-05,85828.0,85827.0,0.10557005]
["bitfinex-derivatives","BTCF0:USTF0",1740892153994,4e-05,85828.0,85827.0,0.10657005]
["bitfinex-derivatives","BTCF0:USTF0",1740892154498,4e-05,85835.0,85834.0,0.0932478]
["bitfinex-derivatives","BTCF0:USTF0",1740892154686,4e-05,85835.0,85834.0,0.4540478]
["bitfinex-derivatives","BTCF0:USTF0",1740892155697,4e-05,85835.0,85834.0,0.4550478]
["bitfinex-derivatives","BTCF0:USTF0",1740892160993,0.00704,85835.0,85834.0,0.4560478]
["bitfinex-derivatives","BTCF0:USTF0",1740892165905,0.00012,85837.0,85834.0,0.4560478]
["bitfinex-derivatives","BTCF0:USTF0",1740892166105,4e-05,85842.0,85841.0,0.0932402]
["bitfinex-derivatives","BTCF0:USTF0",1740892166407,4e-05,85842.0,85841.0,0.5031202]
["bitfinex-derivatives","BTCF0:USTF0",1740892166806,4e-05,85842.0,85841.0,0.1423202]
["bitfinex-derivatives","BTCF0:USTF0",1740892166998,4e-05,85842.0,85838.0,0.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1740892166999,0.01222005,85842.0,85838.0,0.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1740892167310,4e-05,85842.0,85840.0,0.0932402]
["bitfinex-derivatives","BTCF0:USTF0",1740892167505,4e-05,85842.0,85841.0,0.0932402]
["bitfinex-derivatives","BTCF0:USTF0",1740892167700,0.00304,85842.0,85841.0,0.1272402]
["bitfinex-derivatives","BTCF0:USTF0",1740892168410,0.00304,85842.0,85841.0,0.1262402]
["bitfinex-derivatives","BTCF0:USTF0",1740892168800,0.00304,85842.0,85841.0,0.1272402]
["bitfinex-derivatives","BTCF0:USTF0",1740892170001,4e-05,85842.0,85841.0,0.1282402]
["bitfinex-derivatives","BTCF0:USTF0",1740892171608,4e-05,85842.0,85841.0,0.0952402]
["bitfinex-derivatives","BTCF0:USTF0",1740892171809,0.0932792,85842.0,85841.0,0.0952402]
["bitfinex-derivatives","BTCF0:USTF0",1740892174813,4e-05,85842.0,85841.0,0.0952402]
["bitfinex-derivatives","BTCF0:USTF0",1740892177403,4e-05,85842.0,85841.0,0.4560402]
["bitfinex-derivatives","BTCF0:USTF0",1740892178114,0.0932792,85842.0,85841.0,0.4560402]
["bitfinex-derivatives","BTCF0:USTF0",1740892178312,4e-05,85842.0,85841.0,0.4560402]
["bitfinex-derivatives","BTCF0:USTF0",1740892178619,0.0932792,85842.0,85841.0,0.4560402]
["bitfinex-derivatives","BTCF0:USTF0",1740892178918,4e-05,85842.0,85841.0,0.4560402]
["bitfinex-derivatives","BTCF0:USTF0",1740892183110,4e-05,85843.0,85841.0,0.4560402]
["bitfinex-derivatives","BTCF0:USTF0",1740892183312,4e-05,85843.0,85842.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740892184720,4e-05,85843.0,85842.0,0.0942392]
["bitfinex-derivatives","BTCF0:USTF0",1740892186219,0.01233513,85843.0,85842.0,0.0952392]
["bitfinex-derivatives","BTCF0:USTF0",1740892187017,4e-05,85843.0,85842.0,0.0952392]
["bitfinex-derivatives","BTCF0:USTF0",1740892189827,4e-05,85843.0,85842.0,0.1443192]
["bitfinex-derivatives","BTCF0:USTF0",1740892190820,4e-05,85843.0,85842.0,0.5051192]
["bitfinex-derivatives","BTCF0:USTF0",1740892193219,4e-05,85843.0,85842.0,0.1443192]
["bitfinex-derivatives","BTCF0:USTF0",1740892193419,4e-05,85843.0,85842.0,0.5051192]
["bitfinex-derivatives","BTCF0:USTF0",1740892195831,0.0329,85845.0,85844.0,0.093237]
["bitfinex-derivatives","BTCF0:USTF0",1740892196226,0.0329,85845.0,85844.0,0.454037]
["bitfinex-derivatives","BTCF0:USTF0",1740892198023,0.0329,85845.0,85844.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1740892198219,0.04504075,85845.0,85844.0,0.456037]
["bitfinex-derivatives","BTCF0:USTF0",1740892198829,0.0329,85845.0,85844.0,0.456037]
["bitfinex-derivatives","BTCF0:USTF0",1740892199334,0.04480224,85845.0,85844.0,0.456037]
["bitfinex-derivatives","BTCF0:USTF0",1740892199930,0.04480224,85845.0,85844.0,0.66429175]
["bitfinex-derivatives","BTCF0:USTF0",1740892202042,0.13803814,85845.0,85844.0,0.66429175]
["bitfinex-derivatives","BTCF0:USTF0",1740892203433,0.13803814,85845.0,85844.0,0.456037]
["bitfinex-derivatives","BTCF0:USTF0",1740892203730,0.0932359,85845.0,85844.0,0.456037]
["bitfinex-derivatives","BTCF0:USTF0",1740892204039,0.07247387,85845.0,85844.0,0.456037]
["bitfinex-derivatives","BTCF0:USTF0",1740892205340,0.07247387,85845.0,85844.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1740892205636,0.08477159,85845.0,85844.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1740892206141,0.01229772,85845.0,85844.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1740892206535,0.0933943,85847.0,85846.0,0.0932348]
["bitfinex-derivatives","BTCF0:USTF0",1740892206739,0.00016,85847.0,85846.0,0.0932348]
["bitfinex-derivatives","BTCF0:USTF0",1740892206938,0.03076,85847.0,85846.0,0.0932348]
["bitfinex-derivatives","BTCF0:USTF0",1740892207335,0.03028,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892209239,0.04249995,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892210841,0.03028,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892212441,0.04234661,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892213246,0.04230661,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892213446,0.13553921,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892216137,0.03024,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892218146,0.03024,85848.0,85847.0,0.4540337]
["bitfinex-derivatives","BTCF0:USTF0",1740892225349,4e-05,85848.0,85847.0,0.50501026]
["bitfinex-derivatives","BTCF0:USTF0",1740892225548,0.044396,85849.0,85848.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1740892225549,0.00907445,85849.0,85848.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1740892225851,0.0932284,85852.0,85851.0,0.0466142]
["bitfinex-derivatives","BTCF0:USTF0",1740892226046,0.0932284,85852.0,85851.0,0.0781142]
["bitfinex-derivatives","BTCF0:USTF0",1740892226248,0.03294,85854.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740892226445,0.0932326,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892227853,0.0922326,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892228746,0.1545326,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892229550,0.0932348,85846.0,85845.0,0.45153585]
["bitfinex-derivatives","BTCF0:USTF0",1740892229750,0.0932348,85846.0,85845.0,0.45093585]
["bitfinex-derivatives","BTCF0:USTF0",1740892231056,0.1089168,85848.0,85845.0,0.45093585]
["bitfinex-derivatives","BTCF0:USTF0",1740892231252,0.2021512,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892234655,0.0466168,85848.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892235056,0.01483653,85849.0,85847.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1740892235361,0.2330214,85852.0,85848.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740892235552,0.16745881,85852.0,85851.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1740892237355,0.093229,85852.0,85851.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1740892237658,0.10878667,85852.0,85851.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1740892237855,0.10878667,85852.0,85851.0,0.0952294]
["bitfinex-derivatives","BTCF0:USTF0",1740892241758,0.46958667,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740892243471,0.0466151,85851.0,85844.0,0.27958325]
["bitfinex-derivatives","BTCF0:USTF0",1740892243763,0.4540359,85845.0,85844.0,0.27958325]
["bitfinex-derivatives","BTCF0:USTF0",1740892245169,0.5161359,85845.0,85844.0,0.27958325]
["bitfinex-derivatives","BTCF0:USTF0",1740892245369,0.5161359,85845.0,85839.0,0.34915876]
["bitfinex-derivatives","BTCF0:USTF0",1740892245370,0.4229,85845.0,85839.0,0.34915876]
["bitfinex-derivatives","BTCF0:USTF0",1740892245572,0.0932413,85840.0,85839.0,0.34915876]
["bitfinex-derivatives","BTCF0:USTF0",1740892246166,0.0932413,85840.0,85839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892248057,0.0932468,85835.0,85834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892248366,0.4540468,85835.0,85834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892248973,0.3917,85835.0,85823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740892249272,0.0932587,85824.0,85823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740892249971,0.0932587,85824.0,85816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740892249972,0.0932663,85817.0,85816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740892250270,0.0932663,85817.0,85816.0,0.1240674]
["bitfinex-derivatives","BTCF0:USTF0",1740892250466,0.0932663,85817.0,85816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740892250772,0.0932674,85816.0,85815.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740892251275,0.0932674,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892252473,0.10858052,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892253162,0.11258052,85816.0,85815.0,0.09444328]
["bitfinex-derivatives","BTCF0:USTF0",1740892253369,0.01931312,85816.0,85815.0,0.09444328]
["bitfinex-derivatives","BTCF0:USTF0",1740892253569,0.10858052,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892253772,0.11258052,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892254175,0.11658052,85816.0,85815.0,0.09444328]
["bitfinex-derivatives","BTCF0:USTF0",1740892254374,0.11658052,85816.0,85815.0,0.09544328]
["bitfinex-derivatives","BTCF0:USTF0",1740892254669,0.11658052,85816.0,85815.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1740892254982,0.47738052,85816.0,85815.0,0.00117478]
["bitfinex-derivatives","BTCF0:USTF0",1740892255169,0.11658052,85816.0,85815.0,0.00117478]
["bitfinex-derivatives","BTCF0:USTF0",1740892255870,0.17498052,85816.0,85815.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740892256470,0.17398052,85816.0,85815.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740892256672,0.17198052,85816.0,85815.0,0.00117478]
["bitfinex-derivatives","BTCF0:USTF0",1740892257578,0.17198052,85816.0,85815.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1740892258577,0.11058052,85816.0,85815.0,0.09544328]
["bitfinex-derivatives","BTCF0:USTF0",1740892262494,0.01731312,85816.0,85815.0,0.09544328]
["bitfinex-derivatives","BTCF0:USTF0",1740892263584,0.01631312,85816.0,85815.0,0.09444328]
["bitfinex-derivatives","BTCF0:USTF0",1740892263981,0.01631312,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892264187,0.10958052,85816.0,85815.0,0.09444328]
["bitfinex-derivatives","BTCF0:USTF0",1740892264477,0.11058052,85816.0,85815.0,0.09444328]
["bitfinex-derivatives","BTCF0:USTF0",1740892264872,0.11058052,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892265985,0.11058052,85816.0,85815.0,0.09444328]
["bitfinex-derivatives","BTCF0:USTF0",1740892267882,0.01731312,85816.0,85815.0,0.09444328]
["bitfinex-derivatives","BTCF0:USTF0",1740892269184,0.01631312,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892269382,0.01731312,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892273582,0.01631312,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892273886,0.01731312,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892274082,0.11058052,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892274388,0.04499396,85816.0,85815.0,0.09344328]
["bitfinex-derivatives","BTCF0:USTF0",1740892274886,0.218,85824.0,85823.0,0.0932598]
["bitfinex-derivatives","BTCF0:USTF0",1740892275189,0.218,85824.0,85823.0,0.4540598]
["bitfinex-derivatives","BTCF0:USTF0",1740892275388,4e-05,85827.0,85824.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1740892275688,0.00025478,85825.0,85824.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1740892276481,0.00025478,85825.0,85824.0,0.0942587]
["bitfinex-derivatives","BTCF0:USTF0",1740892277783,0.00025478,85825.0,85824.0,0.0952587]
["bitfinex-derivatives","BTCF0:USTF0",1740892281094,0.00025478,85825.0,85824.0,0.11040912]
["bitfinex-derivatives","BTCF0:USTF0",1740892285581,0.00021478,85825.0,85824.0,0.11040912]
["bitfinex-derivatives","BTCF0:USTF0",1740892288289,0.00021478,85825.0,85824.0,0.0952587]
["bitfinex-derivatives","BTCF0:USTF0",1740892288796,0.00021478,85825.0,85824.0,0.11468199]
["bitfinex-derivatives","BTCF0:USTF0",1740892291403,0.00021478,85825.0,85824.0,0.5050987]
["bitfinex-derivatives","BTCF0:USTF0",1740892292094,0.01960989,85825.0,85824.0,0.5050987]
["bitfinex-derivatives","BTCF0:USTF0",1740892292509,0.00021478,85825.0,85824.0,0.5050987]
["bitfinex-derivatives","BTCF0:USTF0",1740892296197,0.00021478,85825.0,85824.0,0.55610932]
["bitfinex-derivatives","BTCF0:USTF0",1740892309909,0.00021478,85825.0,85824.0,0.91690932]
["bitfinex-derivatives","BTCF0:USTF0",1740892315722,0.00017478,85825.0,85824.0,0.91690932]
["bitfinex-derivatives","BTCF0:USTF0",1740892318629,0.00017478,85825.0,85824.0,0.19530932]
["bitfinex-derivatives","BTCF0:USTF0",1740892319028,0.00017478,85825.0,85824.0,0.91690932]
["bitfinex-derivatives","BTCF0:USTF0",1740892326026,0.00017478,85825.0,85824.0,0.91590932]
["bitfinex-derivatives","BTCF0:USTF0",1740892326825,0.00017478,85825.0,85824.0,0.91690932]
["bitfinex-derivatives","BTCF0:USTF0",1740892328335,0.00017478,85825.0,85824.0,0.91590932]
["bitfinex-derivatives","BTCF0:USTF0",1740892329025,0.00017478,85825.0,85824.0,0.91490932]
["bitfinex-derivatives","BTCF0:USTF0",1740892330029,0.00017478,85825.0,85824.0,0.91690932]
["bitfinex-derivatives","BTCF0:USTF0",1740892330831,4e-05,85826.0,85824.0,0.91890932]
["bitfinex-derivatives","BTCF0:USTF0",1740892331030,4e-05,85826.0,85825.0,0.14426822]
["bitfinex-derivatives","BTCF0:USTF0",1740892332138,4e-05,85826.0,85825.0,0.86586822]
["bitfinex-derivatives","BTCF0:USTF0",1740892334032,0.10474843,85835.0,85834.0,0.0932478]
["bitfinex-derivatives","BTCF0:USTF0",1740892334033,0.05250826,85835.0,85834.0,0.0932478]
["bitfinex-derivatives","BTCF0:USTF0",1740892334340,4e-05,85854.0,85834.0,0.41181062]
["bitfinex-derivatives","BTCF0:USTF0",1740892334639,4e-05,85854.0,85841.0,0.4540402]
["bitfinex-derivatives","BTCF0:USTF0",1740892334640,0.0326,85846.0,85841.0,0.4540402]
["bitfinex-derivatives","BTCF0:USTF0",1740892334823,0.0326,85846.0,85841.0,0.50505082]
["bitfinex-derivatives","BTCF0:USTF0",1740892336733,0.0326,85846.0,85841.0,0.52401593]
["bitfinex-derivatives","BTCF0:USTF0",1740892337837,0.0326,85846.0,85841.0,0.52501593]
["bitfinex-derivatives","BTCF0:USTF0",1740892338028,0.0304,85847.0,85841.0,0.52501593]
["bitfinex-derivatives","BTCF0:USTF0",1740892338638,0.0304,85847.0,85841.0,0.52701593]
["bitfinex-derivatives","BTCF0:USTF0",1740892338940,0.17461493,85848.0,85841.0,0.43377573]
["bitfinex-derivatives","BTCF0:USTF0",1740892339139,0.0322,85852.0,85851.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1740892339341,0.0322,85852.0,85851.0,0.50504002]
["bitfinex-derivatives","BTCF0:USTF0",1740892341243,0.2079507,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740892341432,0.2079507,85855.0,85854.0,0.14423672]
["bitfinex-derivatives","BTCF0:USTF0",1740892341633,0.2079507,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740892341939,4e-05,85855.0,85854.0,0.0932261]
["bitfinex-derivatives","BTCF0:USTF0",1740892342131,4e-05,85855.0,85854.0,0.14423238]
["bitfinex-derivatives","BTCF0:USTF0",1740892342333,0.00178751,85866.0,85859.0,0.0466102]
["bitfinex-derivatives","BTCF0:USTF0",1740892342532,0.00178751,85866.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740892342840,0.00178751,85866.0,85865.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740892343838,0.00178751,85866.0,85865.0,0.11192339]
["bitfinex-derivatives","BTCF0:USTF0",1740892345331,4e-05,85866.0,85865.0,0.11192339]
["bitfinex-derivatives","BTCF0:USTF0",1740892345534,4e-05,85866.0,85865.0,0.11292339]
["bitfinex-derivatives","BTCF0:USTF0",1740892345833,4e-05,85866.0,85865.0,0.11392339]
["bitfinex-derivatives","BTCF0:USTF0",1740892351037,4e-05,85866.0,85865.0,0.0952142]
["bitfinex-derivatives","BTCF0:USTF0",1740892351236,4e-05,85866.0,85865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740892351237,0.0932531,85866.0,85865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740892351737,0.0932261,85854.0,85853.0,0.10283719]
["bitfinex-derivatives","BTCF0:USTF0",1740892352035,0.0932255,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892352444,0.1481255,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892354238,0.16549701,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892354642,0.16649701,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892355146,0.19749701,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892356149,0.14259701,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892356339,0.17409701,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892358342,0.0635,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892358539,0.032,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892360034,0.001,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892360239,0.001,85856.0,85855.0,0.1238228]
["bitfinex-derivatives","BTCF0:USTF0",1740892360743,0.001,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892361743,0.094224,85856.0,85855.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1740892363845,0.001,85856.0,85852.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740892364054,0.0932272,85854.0,85853.0,0.0466131]
["bitfinex-derivatives","BTCF0:USTF0",1740892364541,0.001,85856.0,85855.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1740892364542,0.0942247,85856.0,85855.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1740892364949,0.0932247,85856.0,85855.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1740892365145,0.0942247,85856.0,85855.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1740892365543,0.0942247,85856.0,85855.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1740892365738,0.0932247,85856.0,85855.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1740892365941,0.0942247,85856.0,85855.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1740892366342,0.0952247,85856.0,85855.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1740892369553,0.002,85856.0,85855.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1740892370554,0.095224,85856.0,85855.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1740892370855,0.002,85856.0,85855.0,0.454025]
["bitfinex-derivatives","BTCF0:USTF0",1740892374549,0.002,85856.0,85855.0,0.47182668]
["bitfinex-derivatives","BTCF0:USTF0",1740892377851,8e-05,85867.0,85866.0,0.0932131]
["bitfinex-derivatives","BTCF0:USTF0",1740892378660,8e-05,85867.0,85866.0,0.2066731]
["bitfinex-derivatives","BTCF0:USTF0",1740892379564,0.00108,85867.0,85866.0,0.2066731]
["bitfinex-derivatives","BTCF0:USTF0",1740892379859,0.00108,85867.0,85866.0,0.2576451]
["bitfinex-derivatives","BTCF0:USTF0",1740892380254,0.218,85869.0,85866.0,0.2576451]
["bitfinex-derivatives","BTCF0:USTF0",1740892380452,0.218,85869.0,85868.0,0.0932109]
["bitfinex-derivatives","BTCF0:USTF0",1740892380849,0.218,85869.0,85868.0,0.11078412]
["bitfinex-derivatives","BTCF0:USTF0",1740892381058,0.00178743,85875.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740892381661,0.00178743,85875.0,85871.0,0.4540077]
["bitfinex-derivatives","BTCF0:USTF0",1740892382262,0.00178743,85875.0,85871.0,0.4550077]
["bitfinex-derivatives","BTCF0:USTF0",1740892382755,0.00178743,85875.0,85871.0,0.4560077]
["bitfinex-derivatives","BTCF0:USTF0",1740892385465,0.00178743,85875.0,85871.0,0.50696114]
["bitfinex-derivatives","BTCF0:USTF0",1740892386157,0.00012,85877.0,85871.0,0.41375344]
["bitfinex-derivatives","BTCF0:USTF0",1740892386360,4e-05,85878.0,85877.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1740892386869,4e-05,85878.0,85877.0,0.1567012]
["bitfinex-derivatives","BTCF0:USTF0",1740892388960,4e-05,85878.0,85877.0,0.1577012]
["bitfinex-derivatives","BTCF0:USTF0",1740892389359,4e-05,85878.0,85877.0,0.1587012]
["bitfinex-derivatives","BTCF0:USTF0",1740892394068,4e-05,85878.0,85877.0,0.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1740892395671,8e-05,85885.0,85884.0,0.0931936]
["bitfinex-derivatives","BTCF0:USTF0",1740892395864,8e-05,85885.0,85884.0,0.5029136]
["bitfinex-derivatives","BTCF0:USTF0",1740892397765,8e-05,85885.0,85884.0,0.5049136]
["bitfinex-derivatives","BTCF0:USTF0",1740892397971,8e-05,85885.0,85884.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740892398164,0.0932725,85885.0,85884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740892398973,0.1245725,85885.0,85884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740892399271,0.1245725,85885.0,85884.0,0.4559936]
["bitfinex-derivatives","BTCF0:USTF0",1740892400469,0.1245725,85885.0,85884.0,0.0951936]
["bitfinex-derivatives","BTCF0:USTF0",1740892400671,0.1245725,85885.0,85884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740892400880,0.0932012,85877.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892401769,0.0932012,85877.0,85876.0,0.09337688]
["bitfinex-derivatives","BTCF0:USTF0",1740892401770,0.4540012,85877.0,85876.0,0.09337688]
["bitfinex-derivatives","BTCF0:USTF0",1740892402071,0.68983994,85877.0,85876.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1740892402275,0.1398206,85868.0,85867.0,0.0466056]
["bitfinex-derivatives","BTCF0:USTF0",1740892402972,0.1388206,85868.0,85867.0,0.0466056]
["bitfinex-derivatives","BTCF0:USTF0",1740892403377,0.0628,85871.0,85870.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1740892404570,0.0658,85871.0,85870.0,0.0942088]
["bitfinex-derivatives","BTCF0:USTF0",1740892404778,0.0337,85871.0,85870.0,0.0942088]
["bitfinex-derivatives","BTCF0:USTF0",1740892405371,0.0347,85871.0,85870.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1740892405773,0.004,85871.0,85870.0,0.4560088]
["bitfinex-derivatives","BTCF0:USTF0",1740892406868,0.0972077,85871.0,85870.0,0.4560088]
["bitfinex-derivatives","BTCF0:USTF0",1740892407071,0.004,85871.0,85870.0,0.4560088]
["bitfinex-derivatives","BTCF0:USTF0",1740892407579,0.004,85871.0,85870.0,0.4550088]
["bitfinex-derivatives","BTCF0:USTF0",1740892407880,0.003,85871.0,85870.0,0.4550088]
["bitfinex-derivatives","BTCF0:USTF0",1740892408375,0.0466028,85873.0,85870.0,0.4540088]
["bitfinex-derivatives","BTCF0:USTF0",1740892408581,0.005,85871.0,85870.0,0.5006127]
["bitfinex-derivatives","BTCF0:USTF0",1740892409469,0.003,85871.0,85870.0,0.5006127]
["bitfinex-derivatives","BTCF0:USTF0",1740892410584,0.0972055,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740892411283,0.0952055,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740892411482,0.0932055,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740892412281,0.0942055,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740892412680,0.0932055,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740892412888,0.0942055,85873.0,85872.0,0.0942066]
["bitfinex-derivatives","BTCF0:USTF0",1740892414084,0.0962055,85873.0,85872.0,0.0952066]
["bitfinex-derivatives","BTCF0:USTF0",1740892414782,0.0962055,85873.0,85872.0,0.0942066]
["bitfinex-derivatives","BTCF0:USTF0",1740892415373,0.0952055,85873.0,85872.0,0.0942066]
["bitfinex-derivatives","BTCF0:USTF0",1740892415578,0.0962055,85873.0,85872.0,0.0952066]
["bitfinex-derivatives","BTCF0:USTF0",1740892420488,0.003,85873.0,85872.0,0.0952066]
["bitfinex-derivatives","BTCF0:USTF0",1740892421087,0.002,85873.0,85872.0,0.0942066]
["bitfinex-derivatives","BTCF0:USTF0",1740892421289,0.003,85873.0,85872.0,0.0952066]
["bitfinex-derivatives","BTCF0:USTF0",1740892421691,0.002,85873.0,85872.0,0.0942066]
["bitfinex-derivatives","BTCF0:USTF0",1740892421892,0.003,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740892422793,0.002,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740892422989,0.003,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740892424597,0.003,85873.0,85872.0,0.4540066]
["bitfinex-derivatives","BTCF0:USTF0",1740892428190,0.003,85873.0,85872.0,0.5006097]
["bitfinex-derivatives","BTCF0:USTF0",1740892429500,0.00017434,85876.0,85875.0,0.0932033]
["bitfinex-derivatives","BTCF0:USTF0",1740892430010,0.00017434,85876.0,85873.0,0.1086022]
["bitfinex-derivatives","BTCF0:USTF0",1740892430011,0.0931921,85886.0,85881.0,0.0931968]
["bitfinex-derivatives","BTCF0:USTF0",1740892430695,0.01635659,85885.0,85881.0,0.1233968]
["bitfinex-derivatives","BTCF0:USTF0",1740892431493,0.00204,85882.0,85881.0,0.1243968]
["bitfinex-derivatives","BTCF0:USTF0",1740892431693,0.00204,85882.0,85881.0,0.1253968]
["bitfinex-derivatives","BTCF0:USTF0",1740892432392,0.00204,85882.0,85881.0,0.14180574]
["bitfinex-derivatives","BTCF0:USTF0",1740892434302,0.00204,85882.0,85881.0,0.19282449]
["bitfinex-derivatives","BTCF0:USTF0",1740892435098,0.00204,85882.0,85881.0,0.24174449]
["bitfinex-derivatives","BTCF0:USTF0",1740892435703,0.002,85882.0,85881.0,0.24174449]
["bitfinex-derivatives","BTCF0:USTF0",1740892437798,0.002,85882.0,85881.0,0.19072574]
["bitfinex-derivatives","BTCF0:USTF0",1740892438896,0.002,85882.0,85881.0,0.24171019]
["bitfinex-derivatives","BTCF0:USTF0",1740892439800,0.002,85882.0,85881.0,0.28957203]
["bitfinex-derivatives","BTCF0:USTF0",1740892441109,0.002,85882.0,85881.0,0.23858758]
["bitfinex-derivatives","BTCF0:USTF0",1740892442195,0.002,85882.0,85881.0,0.19072574]
["bitfinex-derivatives","BTCF0:USTF0",1740892442802,0.002,85882.0,85881.0,0.1743168]
["bitfinex-derivatives","BTCF0:USTF0",1740892443607,0.002,85882.0,85881.0,0.19066818]
["bitfinex-derivatives","BTCF0:USTF0",1740892449411,0.002,85882.0,85881.0,0.1743168]
["bitfinex-derivatives","BTCF0:USTF0",1740892449605,0.002,85882.0,85881.0,0.1441168]
["bitfinex-derivatives","BTCF0:USTF0",1740892449804,0.0347,85882.0,85881.0,0.1441168]
["bitfinex-derivatives","BTCF0:USTF0",1740892451118,0.0347,85882.0,85881.0,0.16081366]
["bitfinex-derivatives","BTCF0:USTF0",1740892451417,0.002,85882.0,85881.0,0.16081366]
["bitfinex-derivatives","BTCF0:USTF0",1740892454405,0.002,85882.0,85881.0,0.21179096]
["bitfinex-derivatives","BTCF0:USTF0",1740892455615,8e-05,85889.0,85888.0,0.0931892]
["bitfinex-derivatives","BTCF0:USTF0",1740892455912,8e-05,85889.0,85888.0,0.4539892]
["bitfinex-derivatives","BTCF0:USTF0",1740892456515,8e-05,85889.0,85888.0,0.50188089]
["bitfinex-derivatives","BTCF0:USTF0",1740892456714,8e-05,85889.0,85888.0,0.50288089]
["bitfinex-derivatives","BTCF0:USTF0",1740892457815,8e-05,85889.0,85888.0,0.50388089]
["bitfinex-derivatives","BTCF0:USTF0",1740892459217,4e-05,85892.0,85891.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1740892460220,4e-05,85892.0,85891.0,0.14207769]
["bitfinex-derivatives","BTCF0:USTF0",1740892461507,4e-05,85892.0,85891.0,0.14307769]
["bitfinex-derivatives","BTCF0:USTF0",1740892462020,4e-05,85892.0,85891.0,0.095186]
["bitfinex-derivatives","BTCF0:USTF0",1740892462415,4e-05,85892.0,85891.0,0.11118433]
["bitfinex-derivatives","BTCF0:USTF0",1740892462618,4e-05,85892.0,85891.0,0.21108361]
["bitfinex-derivatives","BTCF0:USTF0",1740892462809,0.03922988,85897.0,85896.0,0.0931805]
["bitfinex-derivatives","BTCF0:USTF0",1740892463014,0.03922988,85897.0,85896.0,0.50499978]
["bitfinex-derivatives","BTCF0:USTF0",1740892464111,0.03922988,85897.0,85896.0,0.50599978]
["bitfinex-derivatives","BTCF0:USTF0",1740892464317,0.03922988,85897.0,85896.0,0.50699978]
["bitfinex-derivatives","BTCF0:USTF0",1740892465922,0.1,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740892466122,0.1,85900.0,85899.0,0.14419658]
["bitfinex-derivatives","BTCF0:USTF0",1740892466421,0.13918121,85912.0,85901.0,0.0465874]
["bitfinex-derivatives","BTCF0:USTF0",1740892466621,0.13918121,85912.0,85911.0,0.4539643]
["bitfinex-derivatives","BTCF0:USTF0",1740892466821,0.13918121,85912.0,85911.0,0.5028443]
["bitfinex-derivatives","BTCF0:USTF0",1740892467329,4e-05,85915.0,85914.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1740892467529,4e-05,85915.0,85914.0,0.14413242]
["bitfinex-derivatives","BTCF0:USTF0",1740892468520,4e-05,85915.0,85914.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1740892468834,4e-05,85915.0,85914.0,0.10983301]
["bitfinex-derivatives","BTCF0:USTF0",1740892472524,4e-05,85915.0,85914.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1740892474032,4e-05,85915.0,85914.0,0.10865009]
["bitfinex-derivatives","BTCF0:USTF0",1740892482341,4e-05,85923.0,85914.0,0.01548909]
["bitfinex-derivatives","BTCF0:USTF0",1740892482538,4e-05,85923.0,85922.0,0.4539523]
["bitfinex-derivatives","BTCF0:USTF0",1740892484537,4e-05,85923.0,85922.0,0.4549523]
["bitfinex-derivatives","BTCF0:USTF0",1740892485443,4e-05,85923.0,85922.0,0.4559523]
["bitfinex-derivatives","BTCF0:USTF0",1740892487747,4e-05,85923.0,85922.0,0.4549523]
["bitfinex-derivatives","BTCF0:USTF0",1740892488449,4e-05,85923.0,85922.0,0.4539523]
["bitfinex-derivatives","BTCF0:USTF0",1740892490850,4e-05,85925.0,85924.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1740892493244,0.03,85928.0,85927.0,0.0931469]
["bitfinex-derivatives","BTCF0:USTF0",1740892493948,0.0326,85933.0,85932.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1740892494149,0.0328,85933.0,85932.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1740892494744,0.0328,85933.0,85931.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740892494745,4e-05,85937.0,85936.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1740892495250,4e-05,85937.0,85936.0,0.10870524]
["bitfinex-derivatives","BTCF0:USTF0",1740892495642,4e-05,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740892495855,0.0931663,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740892496045,0.0931663,85946.0,85943.0,0.0465643]
["bitfinex-derivatives","BTCF0:USTF0",1740892496046,0.0931274,85945.0,85944.0,0.1242284]
["bitfinex-derivatives","BTCF0:USTF0",1740892496641,0.0931274,85945.0,85944.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740892496949,0.0921274,85945.0,85944.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740892497150,0.0921274,85945.0,85944.0,0.1252285]
["bitfinex-derivatives","BTCF0:USTF0",1740892498054,0.01516594,85945.0,85944.0,0.1252285]
["bitfinex-derivatives","BTCF0:USTF0",1740892498553,4e-05,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740892499346,0.0931663,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740892500053,0.0931663,85946.0,85945.0,0.0941274]
["bitfinex-derivatives","BTCF0:USTF0",1740892500255,0.0931663,85946.0,85945.0,0.0951274]
["bitfinex-derivatives","BTCF0:USTF0",1740892500750,0.10836179,85946.0,85945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740892500949,0.093135,85938.0,85937.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740892501552,0.093135,85938.0,85937.0,0.09331068]
["bitfinex-derivatives","BTCF0:USTF0",1740892503156,0.094135,85938.0,85937.0,0.09331068]
["bitfinex-derivatives","BTCF0:USTF0",1740892504752,0.001,85938.0,85937.0,0.09331068]
["bitfinex-derivatives","BTCF0:USTF0",1740892505456,0.001,85938.0,85937.0,0.10900524]
["bitfinex-derivatives","BTCF0:USTF0",1740892505649,0.001,85938.0,85937.0,0.09331068]
["bitfinex-derivatives","BTCF0:USTF0",1740892505850,0.094135,85938.0,85937.0,0.09331068]
["bitfinex-derivatives","BTCF0:USTF0",1740892506753,0.127235,85938.0,85937.0,0.09331068]
["bitfinex-derivatives","BTCF0:USTF0",1740892508060,0.149535,85938.0,85937.0,0.09331068]
["bitfinex-derivatives","BTCF0:USTF0",1740892508753,0.149535,85938.0,85937.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740892511853,0.367535,85938.0,85937.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740892518174,0.0931448,85929.0,85928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740892518358,0.4539448,85929.0,85928.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1740892518657,0.4539448,85929.0,85928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740892519062,0.0931513,85923.0,85916.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1740892519260,0.3111513,85923.0,85917.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740892519462,0.3111513,85923.0,85922.0,0.37008332]
["bitfinex-derivatives","BTCF0:USTF0",1740892519857,0.3111513,85923.0,85922.0,0.27693102]
["bitfinex-derivatives","BTCF0:USTF0",1740892521261,0.32651499,85923.0,85922.0,0.27693102]
["bitfinex-derivatives","BTCF0:USTF0",1740892522160,0.0931545,85920.0,85919.0,0.1245547]
["bitfinex-derivatives","BTCF0:USTF0",1740892523555,0.001,85923.0,85922.0,0.0931523]
["bitfinex-derivatives","BTCF0:USTF0",1740892524162,0.0931459,85928.0,85927.0,0.0931469]
["bitfinex-derivatives","BTCF0:USTF0",1740892525359,0.10883825,85928.0,85927.0,0.0931469]
["bitfinex-derivatives","BTCF0:USTF0",1740892526457,0.10983825,85928.0,85927.0,0.0931469]
["bitfinex-derivatives","BTCF0:USTF0",1740892533477,0.01669235,85928.0,85927.0,0.0931469]
["bitfinex-derivatives","BTCF0:USTF0",1740892533974,0.001,85928.0,85927.0,0.0931469]
["bitfinex-derivatives","BTCF0:USTF0",1740892534869,0.001,85928.0,85927.0,0.50198152]
["bitfinex-derivatives","BTCF0:USTF0",1740892535676,0.001,85928.0,85927.0,0.51651278]
["bitfinex-derivatives","BTCF0:USTF0",1740892536273,0.001,85928.0,85927.0,0.50198152]
["bitfinex-derivatives","BTCF0:USTF0",1740892536674,4e-05,85929.0,85928.0,0.0931458]
["bitfinex-derivatives","BTCF0:USTF0",1740892537076,4e-05,85929.0,85928.0,0.1557458]
["bitfinex-derivatives","BTCF0:USTF0",1740892537577,0.00017424,85931.0,85928.0,0.20665974]
["bitfinex-derivatives","BTCF0:USTF0",1740892537779,0.2325427,85944.0,85942.0,0.0931307]
["bitfinex-derivatives","BTCF0:USTF0",1740892537982,0.2325427,85944.0,85943.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1740892538183,0.232542,85944.0,85943.0,0.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1740892538480,0.232542,85944.0,85943.0,0.20296422]
["bitfinex-derivatives","BTCF0:USTF0",1740892539481,0.232542,85944.0,85943.0,0.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1740892540273,0.233542,85944.0,85943.0,0.1559296]
["bitfinex-derivatives","BTCF0:USTF0",1740892540472,0.233542,85944.0,85943.0,0.1254296]
["bitfinex-derivatives","BTCF0:USTF0",1740892540978,0.233542,85944.0,85943.0,0.1264296]
["bitfinex-derivatives","BTCF0:USTF0",1740892542081,0.0941285,85944.0,85943.0,0.1264296]
["bitfinex-derivatives","BTCF0:USTF0",1740892550592,0.0941285,85944.0,85943.0,0.1254296]
["bitfinex-derivatives","BTCF0:USTF0",1740892551494,0.0941285,85944.0,85943.0,0.1264296]
["bitfinex-derivatives","BTCF0:USTF0",1740892553084,0.0941285,85944.0,85943.0,0.1254296]
["bitfinex-derivatives","BTCF0:USTF0",1740892553286,0.0941285,85944.0,85943.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740892553496,0.0941285,85944.0,85943.0,0.1254296]
["bitfinex-derivatives","BTCF0:USTF0",1740892554197,0.0941285,85944.0,85943.0,0.1244296]
["bitfinex-derivatives","BTCF0:USTF0",1740892554495,0.0941285,85944.0,85943.0,0.1254296]
["bitfinex-derivatives","BTCF0:USTF0",1740892554697,0.0931285,85944.0,85943.0,0.1254296]
["bitfinex-derivatives","BTCF0:USTF0",1740892554886,0.0941285,85944.0,85943.0,0.1264296]
["bitfinex-derivatives","BTCF0:USTF0",1740892556097,0.0941285,85944.0,85943.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740892556290,0.0941285,85944.0,85943.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740892556291,0.0931285,85944.0,85943.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740892556491,0.0931285,85944.0,85935.0,0.04674338]
["bitfinex-derivatives","BTCF0:USTF0",1740892556492,0.0931372,85936.0,85935.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740892556693,0.4539372,85936.0,85935.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740892557192,0.4529372,85936.0,85935.0,0.14190903]
["bitfinex-derivatives","BTCF0:USTF0",1740892559601,0.0921372,85936.0,85935.0,0.14190903]
["bitfinex-derivatives","BTCF0:USTF0",1740892559997,0.0951372,85936.0,85935.0,0.17330903]
["bitfinex-derivatives","BTCF0:USTF0",1740892560796,0.0951372,85936.0,85935.0,0.08017073]
["bitfinex-derivatives","BTCF0:USTF0",1740892561104,0.0951372,85936.0,85935.0,0.14190903]
["bitfinex-derivatives","BTCF0:USTF0",1740892561688,0.0951372,85936.0,85935.0,0.04877073]
["bitfinex-derivatives","BTCF0:USTF0",1740892562294,0.0951372,85936.0,85935.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740892563695,0.222,85936.0,85924.0,0.27693102]
["bitfinex-derivatives","BTCF0:USTF0",1740892563897,0.0931426,85931.0,85930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740892565502,0.0961426,85931.0,85930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740892566003,0.0961426,85931.0,85930.0,0.17323256]
["bitfinex-derivatives","BTCF0:USTF0",1740892566202,0.0961426,85931.0,85930.0,0.20383256]
["bitfinex-derivatives","BTCF0:USTF0",1740892566408,0.0961426,85931.0,85930.0,0.1552437]
["bitfinex-derivatives","BTCF0:USTF0",1740892567305,0.0981426,85931.0,85930.0,0.1552437]
["bitfinex-derivatives","BTCF0:USTF0",1740892568606,0.0981426,85931.0,85930.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740892569596,0.0981426,85931.0,85930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740892569798,0.0981426,85931.0,85930.0,0.1246437]
["bitfinex-derivatives","BTCF0:USTF0",1740892574007,0.4589426,85931.0,85930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740892574507,0.093148,85926.0,85925.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740892576715,0.095148,85926.0,85925.0,0.0931491]
["bitfinex-derivatives","BTCF0:USTF0",1740892577618,0.095148,85926.0,85925.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1740892578907,0.10975431,85926.0,85925.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1740892580016,0.32775431,85926.0,85925.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1740892581011,0.32775431,85926.0,85925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740892581207,0.32775431,85926.0,85925.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1740892582414,0.32775431,85926.0,85925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740892583413,0.35805431,85926.0,85925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740892583812,0.35805431,85926.0,85925.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1740892584408,0.35805431,85926.0,85925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740892584609,0.0931567,85918.0,85917.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740892584813,0.0931632,85912.0,85911.0,0.39338502]
["bitfinex-derivatives","BTCF0:USTF0",1740892586117,0.0931632,85912.0,85911.0,0.42468502]
["bitfinex-derivatives","BTCF0:USTF0",1740892586322,0.0931632,85912.0,85911.0,0.147754]
["bitfinex-derivatives","BTCF0:USTF0",1740892586623,0.10558894,85912.0,85911.0,0.1955389]
["bitfinex-derivatives","BTCF0:USTF0",1740892586922,0.01242574,85912.0,85911.0,0.1955389]
["bitfinex-derivatives","BTCF0:USTF0",1740892587118,4e-05,85915.0,85911.0,0.1955389]
["bitfinex-derivatives","BTCF0:USTF0",1740892587324,4e-05,85915.0,85913.0,0.0582263]
["bitfinex-derivatives","BTCF0:USTF0",1740892587515,0.1164913,85915.0,85914.0,0.1478513]
["bitfinex-derivatives","BTCF0:USTF0",1740892587821,0.13078076,85915.0,85914.0,0.1804513]
["bitfinex-derivatives","BTCF0:USTF0",1740892588726,0.13078076,85915.0,85914.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1740892590937,0.13078076,85915.0,85914.0,0.1844513]
["bitfinex-derivatives","BTCF0:USTF0",1740892592731,0.13078076,85915.0,85914.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740892592932,0.16148076,85915.0,85914.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740892595132,0.16148076,85915.0,85914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740892596733,0.52228076,85915.0,85914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740892597843,0.74028076,85915.0,85914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740892598439,0.116454,85912.0,85911.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740892598644,0.058229,85909.0,85896.0,0.1164745]
["bitfinex-derivatives","BTCF0:USTF0",1740892598840,0.4772648,85904.0,85902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740892599240,0.5082648,85904.0,85902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740892599738,0.5052648,85904.0,85902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740892600744,0.5052648,85904.0,85903.0,0.28347338]
["bitfinex-derivatives","BTCF0:USTF0",1740892601138,0.5062648,85904.0,85903.0,0.28947338]
["bitfinex-derivatives","BTCF0:USTF0",1740892601340,0.5062648,85904.0,85903.0,0.01217458]
["bitfinex-derivatives","BTCF0:USTF0",1740892603244,0.73281964,85904.0,85903.0,0.01217458]
["bitfinex-derivatives","BTCF0:USTF0",1740892603431,0.1164703,85900.0,85899.0,0.2772988]
["bitfinex-derivatives","BTCF0:USTF0",1740892603748,0.3344703,85900.0,85899.0,0.2772988]
["bitfinex-derivatives","BTCF0:USTF0",1740892605049,0.3364703,85900.0,85899.0,0.2772988]
["bitfinex-derivatives","BTCF0:USTF0",1740892606038,0.0582378,85896.0,85894.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740892606243,0.477277,85895.0,85894.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740892606644,0.477277,85895.0,85894.0,0.1799784]
["bitfinex-derivatives","BTCF0:USTF0",1740892606846,0.695277,85895.0,85894.0,0.1799784]
["bitfinex-derivatives","BTCF0:USTF0",1740892608150,0.697277,85895.0,85894.0,0.1799784]
["bitfinex-derivatives","BTCF0:USTF0",1740892608939,0.71232405,85895.0,85894.0,0.1799784]
["bitfinex-derivatives","BTCF0:USTF0",1740892609750,0.71132405,85895.0,85894.0,0.1729784]
["bitfinex-derivatives","BTCF0:USTF0",1740892612248,0.71132405,85895.0,85894.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740892612639,0.1164811,85892.0,85891.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740892612840,0.1165001,85878.0,85876.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740892613347,0.1165001,85878.0,85876.0,0.1783023]
["bitfinex-derivatives","BTCF0:USTF0",1740892613750,0.1165001,85878.0,85876.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740892614152,0.1165015,85877.0,85876.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740892614545,0.13037853,85877.0,85876.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740892615543,0.13537853,85877.0,85876.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740892616046,0.13537853,85877.0,85876.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740892617848,0.13537853,85877.0,85876.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740892618344,0.13537853,85877.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740892619051,0.16687853,85877.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740892619953,0.05037703,85877.0,85874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892620155,0.1165042,85875.0,85874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892620358,0.1165069,85873.0,85872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892620549,0.1165082,85872.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892620858,0.1483082,85872.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892621855,0.1205082,85872.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892622258,0.1205082,85872.0,85871.0,0.1165896]
["bitfinex-derivatives","BTCF0:USTF0",1740892622651,0.004,85872.0,85871.0,0.1489896]
["bitfinex-derivatives","BTCF0:USTF0",1740892623042,0.1205082,85872.0,85871.0,0.1489896]
["bitfinex-derivatives","BTCF0:USTF0",1740892623254,0.1205082,85872.0,85871.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1740892623462,0.1205082,85872.0,85871.0,0.1489896]
["bitfinex-derivatives","BTCF0:USTF0",1740892624857,0.004,85872.0,85871.0,0.1489896]
["bitfinex-derivatives","BTCF0:USTF0",1740892625160,0.1205082,85872.0,85871.0,0.1489896]
["bitfinex-derivatives","BTCF0:USTF0",1740892625865,0.004,85872.0,85871.0,0.1489896]
["bitfinex-derivatives","BTCF0:USTF0",1740892627060,0.1205082,85872.0,85871.0,0.1489896]
["bitfinex-derivatives","BTCF0:USTF0",1740892627261,0.004,85872.0,85871.0,0.1489896]
["bitfinex-derivatives","BTCF0:USTF0",1740892627561,0.1205082,85872.0,85871.0,0.1489896]
["bitfinex-derivatives","BTCF0:USTF0",1740892629361,0.1165082,85872.0,85871.0,0.1349896]
["bitfinex-derivatives","BTCF0:USTF0",1740892630663,0.00012,85873.0,85872.0,0.1165082]
["bitfinex-derivatives","BTCF0:USTF0",1740892636866,0.1166269,85873.0,85872.0,0.1165082]
["bitfinex-derivatives","BTCF0:USTF0",1740892638570,0.1165082,85872.0,85870.0,0.1480099]
["bitfinex-derivatives","BTCF0:USTF0",1740892638759,0.4773096,85871.0,85870.0,0.2645195]
["bitfinex-derivatives","BTCF0:USTF0",1740892639259,0.1165096,85871.0,85870.0,0.2645195]
["bitfinex-derivatives","BTCF0:USTF0",1740892645678,4e-05,85872.0,85871.0,0.1165096]
["bitfinex-derivatives","BTCF0:USTF0",1740892645973,0.1165482,85872.0,85871.0,0.1485096]
["bitfinex-derivatives","BTCF0:USTF0",1740892646469,4e-05,85872.0,85871.0,0.1485096]
["bitfinex-derivatives","BTCF0:USTF0",1740892647573,4e-05,85872.0,85871.0,0.19638481]
["bitfinex-derivatives","BTCF0:USTF0",1740892647878,0.1165482,85872.0,85871.0,0.19638481]
["bitfinex-derivatives","BTCF0:USTF0",1740892648668,4e-05,85872.0,85871.0,0.19638481]
["bitfinex-derivatives","BTCF0:USTF0",1740892649169,0.1165482,85872.0,85871.0,0.19638481]
["bitfinex-derivatives","BTCF0:USTF0",1740892650574,4e-05,85872.0,85871.0,0.19638481]
["bitfinex-derivatives","BTCF0:USTF0",1740892651376,0.1165482,85872.0,85871.0,0.19638481]
["bitfinex-derivatives","BTCF0:USTF0",1740892652975,0.1165482,85872.0,85871.0,0.16438481]
["bitfinex-derivatives","BTCF0:USTF0",1740892655581,4e-05,85872.0,85871.0,0.16438481]
["bitfinex-derivatives","BTCF0:USTF0",1740892659676,0.1165459,85874.0,85871.0,0.16438481]
["bitfinex-derivatives","BTCF0:USTF0",1740892659886,0.1165455,85874.0,85873.0,0.1165069]
["bitfinex-derivatives","BTCF0:USTF0",1740892660390,0.1165455,85874.0,85873.0,0.19588211]
["bitfinex-derivatives","BTCF0:USTF0",1740892661680,0.1165455,85874.0,85873.0,0.16438211]
["bitfinex-derivatives","BTCF0:USTF0",1740892667293,0.22117684,85874.0,85873.0,0.16438211]
["bitfinex-derivatives","BTCF0:USTF0",1740892667493,0.22117684,85874.0,85873.0,0.1165069]
["bitfinex-derivatives","BTCF0:USTF0",1740892668191,0.22113684,85874.0,85873.0,0.1165069]
["bitfinex-derivatives","BTCF0:USTF0",1740892668592,0.22113684,85874.0,85872.0,0.0582541]
["bitfinex-derivatives","BTCF0:USTF0",1740892668893,0.1165082,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892669097,0.4773082,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892669395,0.116511,85870.0,85869.0,0.27751338]
["bitfinex-derivatives","BTCF0:USTF0",1740892669791,0.148811,85870.0,85869.0,0.27751338]
["bitfinex-derivatives","BTCF0:USTF0",1740892671095,0.148811,85870.0,85869.0,0.00021458]
["bitfinex-derivatives","BTCF0:USTF0",1740892674595,0.148811,85870.0,85869.0,0.11672688]
["bitfinex-derivatives","BTCF0:USTF0",1740892675005,0.2882245,85870.0,85869.0,0.11672688]
["bitfinex-derivatives","BTCF0:USTF0",1740892675799,0.2559245,85870.0,85869.0,0.11672688]
["bitfinex-derivatives","BTCF0:USTF0",1740892675995,0.2559245,85870.0,85869.0,0.14692688]
["bitfinex-derivatives","BTCF0:USTF0",1740892679805,0.116511,85870.0,85869.0,0.14692688]
["bitfinex-derivatives","BTCF0:USTF0",1740892680700,0.4393442,85872.0,85871.0,0.1165096]
["bitfinex-derivatives","BTCF0:USTF0",1740892684100,0.3228345,85872.0,85871.0,0.1165096]
["bitfinex-derivatives","BTCF0:USTF0",1740892684297,0.3228345,85872.0,85871.0,0.1473096]
["bitfinex-derivatives","BTCF0:USTF0",1740892684503,0.3228345,85872.0,85871.0,0.2084174]
["bitfinex-derivatives","BTCF0:USTF0",1740892684701,0.3228345,85872.0,85871.0,0.19504999]
["bitfinex-derivatives","BTCF0:USTF0",1740892686895,0.1048345,85872.0,85871.0,0.19504999]
["bitfinex-derivatives","BTCF0:USTF0",1740892687998,0.00016,85872.0,85871.0,0.40342402]
["bitfinex-derivatives","BTCF0:USTF0",1740892689802,0.00016,85872.0,85871.0,0.35568363]
["bitfinex-derivatives","BTCF0:USTF0",1740892691599,0.00016,85872.0,85871.0,0.40339158]
["bitfinex-derivatives","BTCF0:USTF0",1740892692906,0.00016,85872.0,85871.0,0.35568363]
["bitfinex-derivatives","BTCF0:USTF0",1740892694307,0.00016,85872.0,85871.0,0.40341069]
["bitfinex-derivatives","BTCF0:USTF0",1740892694904,0.00016,85872.0,85871.0,0.35568363]
["bitfinex-derivatives","BTCF0:USTF0",1740892701513,0.00016,85872.0,85871.0,0.1473096]
["bitfinex-derivatives","BTCF0:USTF0",1740892701706,0.0002,85873.0,85871.0,0.1473096]
["bitfinex-derivatives","BTCF0:USTF0",1740892701707,0.0002,85873.0,85872.0,0.1165082]
["bitfinex-derivatives","BTCF0:USTF0",1740892701911,1e-07,85877.0,85876.0,0.1165028]
["bitfinex-derivatives","BTCF0:USTF0",1740892702221,1e-07,85877.0,85876.0,0.52816235]
["bitfinex-derivatives","BTCF0:USTF0",1740892702416,4e-05,85884.0,85883.0,0.1164933]
["bitfinex-derivatives","BTCF0:USTF0",1740892702611,4e-05,85884.0,85883.0,0.4772933]
["bitfinex-derivatives","BTCF0:USTF0",1740892703121,4e-05,85884.0,85883.0,0.5103933]
["bitfinex-derivatives","BTCF0:USTF0",1740892706211,4e-05,85884.0,85883.0,0.7876921]
["bitfinex-derivatives","BTCF0:USTF0",1740892710331,4e-05,85884.0,85883.0,0.5103933]
["bitfinex-derivatives","BTCF0:USTF0",1740892713127,0.00021458,85886.0,85883.0,0.5103933]
["bitfinex-derivatives","BTCF0:USTF0",1740892713324,0.00021458,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740892715637,0.00017458,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740892720249,0.11666388,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740892721541,0.00017458,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740892722255,0.00017458,85886.0,85885.0,0.4772906]
["bitfinex-derivatives","BTCF0:USTF0",1740892722552,0.11666388,85886.0,85885.0,0.4772906]
["bitfinex-derivatives","BTCF0:USTF0",1740892722847,0.11666388,85886.0,85885.0,0.68500329]
["bitfinex-derivatives","BTCF0:USTF0",1740892723248,0.14866388,85886.0,85885.0,0.68500329]
["bitfinex-derivatives","BTCF0:USTF0",1740892726455,0.14866388,85886.0,85885.0,0.4772906]
["bitfinex-derivatives","BTCF0:USTF0",1740892729853,0.03217458,85886.0,85885.0,0.4772906]
["bitfinex-derivatives","BTCF0:USTF0",1740892730444,0.00017458,85886.0,85885.0,0.4772906]
["bitfinex-derivatives","BTCF0:USTF0",1740892730851,4e-05,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740892731355,4e-05,85889.0,85888.0,0.12985223]
["bitfinex-derivatives","BTCF0:USTF0",1740892733249,0.1046745,85890.0,85889.0,0.1164852]
["bitfinex-derivatives","BTCF0:USTF0",1740892733758,0.1394135,85895.0,85894.0,0.1164784]
["bitfinex-derivatives","BTCF0:USTF0",1740892733953,0.0394135,85895.0,85894.0,0.4772784]
["bitfinex-derivatives","BTCF0:USTF0",1740892734449,0.0704135,85901.0,85894.0,0.5095784]
["bitfinex-derivatives","BTCF0:USTF0",1740892734659,0.0704135,85901.0,85896.0,0.1164757]
["bitfinex-derivatives","BTCF0:USTF0",1740892735158,0.0704135,85901.0,85896.0,0.1467757]
["bitfinex-derivatives","BTCF0:USTF0",1740892735958,0.1164725,85899.0,85896.0,0.1467757]
["bitfinex-derivatives","BTCF0:USTF0",1740892736158,0.1164738,85898.0,85896.0,0.1467757]
["bitfinex-derivatives","BTCF0:USTF0",1740892736453,0.0582359,85899.0,85896.0,0.1467757]
["bitfinex-derivatives","BTCF0:USTF0",1740892737053,0.0582359,85899.0,85896.0,0.5075757]
["bitfinex-derivatives","BTCF0:USTF0",1740892737556,0.186883,85901.0,85896.0,0.5075757]
["bitfinex-derivatives","BTCF0:USTF0",1740892737753,0.0704135,85901.0,85896.0,0.5075757]
["bitfinex-derivatives","BTCF0:USTF0",1740892738054,0.1164707,85900.0,85896.0,0.5075757]
["bitfinex-derivatives","BTCF0:USTF0",1740892738258,0.0582352,85900.0,85896.0,0.5075757]
["bitfinex-derivatives","BTCF0:USTF0",1740892740051,0.031,85901.0,85896.0,0.5075757]
["bitfinex-derivatives","BTCF0:USTF0",1740892745056,0.031,85901.0,85896.0,0.4772757]
["bitfinex-derivatives","BTCF0:USTF0",1740892745263,0.11664898,85897.0,85896.0,0.4772757]
["bitfinex-derivatives","BTCF0:USTF0",1740892746465,0.00017468,85897.0,85896.0,0.4772757]
["bitfinex-derivatives","BTCF0:USTF0",1740892750366,0.11664898,85897.0,85896.0,0.4772757]
["bitfinex-derivatives","BTCF0:USTF0",1740892750761,0.00017468,85897.0,85896.0,0.4772757]
["bitfinex-derivatives","BTCF0:USTF0",1740892751067,0.11664898,85897.0,85896.0,0.4772757]
["bitfinex-derivatives","BTCF0:USTF0",1740892752454,0.1164798,85893.0,85892.0,0.2772988]
["bitfinex-derivatives","BTCF0:USTF0",1740892753368,0.1164798,85893.0,85892.0,0.32500324]
["bitfinex-derivatives","BTCF0:USTF0",1740892753571,0.1164798,85893.0,85892.0,0.44148434]
["bitfinex-derivatives","BTCF0:USTF0",1740892753767,0.1164798,85893.0,85892.0,0.3937799]
["bitfinex-derivatives","BTCF0:USTF0",1740892755268,0.1164798,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740892757072,0.1164852,85889.0,85888.0,0.2078429]
["bitfinex-derivatives","BTCF0:USTF0",1740892757373,0.1164852,85889.0,85888.0,0.3243294]
["bitfinex-derivatives","BTCF0:USTF0",1740892757671,0.2115852,85889.0,85888.0,0.3243294]
["bitfinex-derivatives","BTCF0:USTF0",1740892758479,0.2115852,85889.0,85888.0,0.2078429]
["bitfinex-derivatives","BTCF0:USTF0",1740892759975,0.1164865,85888.0,85887.0,0.11666188]
["bitfinex-derivatives","BTCF0:USTF0",1740892760168,0.4772865,85888.0,85887.0,0.11666188]
["bitfinex-derivatives","BTCF0:USTF0",1740892761076,0.4772865,85888.0,85887.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892761578,0.4772865,85888.0,85887.0,0.11666258]
["bitfinex-derivatives","BTCF0:USTF0",1740892761982,0.4772865,85888.0,85887.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892762171,0.4772865,85888.0,85887.0,0.11666258]
["bitfinex-derivatives","BTCF0:USTF0",1740892763679,0.1164865,85888.0,85887.0,0.11666258]
["bitfinex-derivatives","BTCF0:USTF0",1740892764478,0.0304,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740892764778,4e-05,85894.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740892764981,4e-05,85894.0,85893.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1740892766876,0.1165184,85894.0,85893.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1740892768480,0.1480184,85894.0,85893.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1740892770983,0.1165184,85894.0,85893.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1740892782593,0.1164838,85890.0,85889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740892782789,0.1164838,85890.0,85889.0,0.1464852]
["bitfinex-derivatives","BTCF0:USTF0",1740892782997,0.1164838,85890.0,85889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740892783693,0.1164838,85890.0,85889.0,0.1464852]
["bitfinex-derivatives","BTCF0:USTF0",1740892784199,0.1164838,85890.0,85889.0,0.1164852]
["bitfinex-derivatives","BTCF0:USTF0",1740892784395,0.1164838,85890.0,85889.0,0.1496852]
["bitfinex-derivatives","BTCF0:USTF0",1740892784791,8e-05,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892788589,8e-05,85892.0,85891.0,0.12941849]
["bitfinex-derivatives","BTCF0:USTF0",1740892791799,8e-05,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892791999,0.1165611,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892792189,0.1491611,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892792496,0.03268,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892793297,0.04527968,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892797288,0.03268,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892800897,0.1491611,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892801202,0.1164852,85889.0,85888.0,0.2772988]
["bitfinex-derivatives","BTCF0:USTF0",1740892802086,0.1164852,85889.0,85888.0,0.3937853]
["bitfinex-derivatives","BTCF0:USTF0",1740892802400,0.03268,85892.0,85890.0,0.0582419]
["bitfinex-derivatives","BTCF0:USTF0",1740892802588,0.03268,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892802989,0.03268,85892.0,85891.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1740892809301,8e-05,85892.0,85891.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1740892809803,8e-05,85892.0,85891.0,0.1996799]
["bitfinex-derivatives","BTCF0:USTF0",1740892811502,8e-05,85892.0,85891.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1740892813204,4e-05,85892.0,85891.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1740892813403,0.03184,85892.0,85891.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1740892814593,0.1483211,85892.0,85891.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1740892814794,0.1483211,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892815405,4e-05,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892815610,0.0002,85893.0,85891.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740892815798,0.0002,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740892816406,0.0002,85893.0,85892.0,0.16736382]
["bitfinex-derivatives","BTCF0:USTF0",1740892816607,0.0002,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740892817103,0.0002,85893.0,85892.0,0.16736086]
["bitfinex-derivatives","BTCF0:USTF0",1740892820707,0.00016,85893.0,85892.0,0.16736086]
["bitfinex-derivatives","BTCF0:USTF0",1740892821711,0.00016,85893.0,85892.0,0.44465966]
["bitfinex-derivatives","BTCF0:USTF0",1740892823106,0.00012,85893.0,85892.0,0.44465966]
["bitfinex-derivatives","BTCF0:USTF0",1740892825912,0.03212,85893.0,85892.0,0.44465966]
["bitfinex-derivatives","BTCF0:USTF0",1740892826115,0.1485998,85893.0,85892.0,0.44465966]
["bitfinex-derivatives","BTCF0:USTF0",1740892826610,0.03212,85893.0,85892.0,0.44465966]
["bitfinex-derivatives","BTCF0:USTF0",1740892826812,0.1806998,85893.0,85892.0,0.44465966]
["bitfinex-derivatives","BTCF0:USTF0",1740892828314,0.1806998,85893.0,85892.0,0.3937799]
["bitfinex-derivatives","BTCF0:USTF0",1740892829505,0.1806998,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740892833115,0.1164825,85891.0,85890.0,0.6386988]
["bitfinex-derivatives","BTCF0:USTF0",1740892833304,0.1164825,85891.0,85890.0,0.2772988]
["bitfinex-derivatives","BTCF0:USTF0",1740892833505,0.1164865,85888.0,85887.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892835117,0.1164865,85888.0,85887.0,0.11666258]
["bitfinex-derivatives","BTCF0:USTF0",1740892839121,0.1164865,85888.0,85887.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892845925,0.1164865,85888.0,85887.0,0.11666258]
["bitfinex-derivatives","BTCF0:USTF0",1740892848820,0.1164865,85888.0,85887.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892850425,0.4772865,85888.0,85887.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892851030,0.1165042,85875.0,85874.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1740892857031,0.12915179,85875.0,85874.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1740892862529,0.1165042,85875.0,85874.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1740892862929,0.12899352,85875.0,85874.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1740892863324,4e-05,85876.0,85875.0,0.1165042]
["bitfinex-derivatives","BTCF0:USTF0",1740892863928,0.10460956,85876.0,85875.0,0.1165042]
["bitfinex-derivatives","BTCF0:USTF0",1740892864431,0.10460956,85876.0,85875.0,0.12901249]
["bitfinex-derivatives","BTCF0:USTF0",1740892865532,0.10460956,85876.0,85875.0,0.1165042]
["bitfinex-derivatives","BTCF0:USTF0",1740892866336,0.10460956,85876.0,85875.0,0.12936272]
["bitfinex-derivatives","BTCF0:USTF0",1740892866636,0.10460956,85876.0,85875.0,0.1165042]
["bitfinex-derivatives","BTCF0:USTF0",1740892868637,0.10460956,85876.0,85875.0,0.16740177]
["bitfinex-derivatives","BTCF0:USTF0",1740892868638,4e-05,85876.0,85875.0,0.16740177]
["bitfinex-derivatives","BTCF0:USTF0",1740892870138,0.1165428,85876.0,85875.0,0.16740177]
["bitfinex-derivatives","BTCF0:USTF0",1740892870337,0.1165428,85876.0,85875.0,0.1165042]
["bitfinex-derivatives","BTCF0:USTF0",1740892870731,4e-05,85876.0,85875.0,0.1165042]
["bitfinex-derivatives","BTCF0:USTF0",1740892871835,4e-05,85876.0,85875.0,0.16740212]
["bitfinex-derivatives","BTCF0:USTF0",1740892875636,0.10456956,85882.0,85881.0,0.116496]
["bitfinex-derivatives","BTCF0:USTF0",1740892875836,0.10456956,85882.0,85881.0,0.52819392]
["bitfinex-derivatives","BTCF0:USTF0",1740892877344,0.10456956,85888.0,85881.0,0.52819392]
["bitfinex-derivatives","BTCF0:USTF0",1740892877540,0.10456956,85888.0,85887.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1740892879542,0.22105606,85888.0,85887.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1740892879844,0.1164879,85887.0,85886.0,0.1658079]
["bitfinex-derivatives","BTCF0:USTF0",1740892881449,0.10456956,85888.0,85887.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1740892881835,4e-05,85891.0,85890.0,0.1164838]
["bitfinex-derivatives","BTCF0:USTF0",1740892882242,4e-05,85891.0,85890.0,0.1817838]
["bitfinex-derivatives","BTCF0:USTF0",1740892883050,0.1165225,85891.0,85890.0,0.1817838]
["bitfinex-derivatives","BTCF0:USTF0",1740892883347,0.1164825,85891.0,85890.0,0.1817838]
["bitfinex-derivatives","BTCF0:USTF0",1740892884550,0.1164825,85891.0,85890.0,0.1493838]
["bitfinex-derivatives","BTCF0:USTF0",1740892885248,0.1164825,85891.0,85890.0,0.1164838]
["bitfinex-derivatives","BTCF0:USTF0",1740892888954,0.0321,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892889343,0.0321,85892.0,85891.0,0.1484825]
["bitfinex-derivatives","BTCF0:USTF0",1740892889952,0.0321,85892.0,85891.0,0.2105825]
["bitfinex-derivatives","BTCF0:USTF0",1740892890342,0.0321,85892.0,85891.0,0.22307386]
["bitfinex-derivatives","BTCF0:USTF0",1740892896740,0.0321,85892.0,85891.0,0.43072101]
["bitfinex-derivatives","BTCF0:USTF0",1740892897142,4e-05,85894.0,85893.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1740892899154,4e-05,85894.0,85893.0,0.4772798]
["bitfinex-derivatives","BTCF0:USTF0",1740892900651,0.00021468,85897.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740892900851,0.00021468,85897.0,85896.0,0.1164757]
["bitfinex-derivatives","BTCF0:USTF0",1740892903354,0.11668898,85897.0,85893.0,0.56904715]
["bitfinex-derivatives","BTCF0:USTF0",1740892903562,0.1164784,85894.0,85893.0,0.56844715]
["bitfinex-derivatives","BTCF0:USTF0",1740892904752,0.1164865,85888.0,85887.0,0.40616983]
["bitfinex-derivatives","BTCF0:USTF0",1740892904956,0.1164865,85888.0,85887.0,0.34792623]
["bitfinex-derivatives","BTCF0:USTF0",1740892905461,0.1164865,85888.0,85887.0,0.46441413]
["bitfinex-derivatives","BTCF0:USTF0",1740892906352,0.0944,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740892907060,0.2108852,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740892907258,0.0944,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740892908655,0.2108852,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740892909656,0.0944,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740892910257,0.2108852,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740892912762,0.1164893,85886.0,85885.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892916664,0.61697028,85886.0,85885.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892921168,0.4772893,85886.0,85885.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892929488,0.1164893,85886.0,85885.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892929687,0.58178731,85886.0,85885.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740892930787,0.1165042,85875.0,85874.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1740892930981,0.3608,85875.0,85862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740892931185,0.3608,85868.0,85862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740892931381,0.1165164,85866.0,85862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740892933383,0.1165164,85866.0,85865.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1740892933880,0.12874034,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892934282,0.12874034,85866.0,85865.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1740892937092,0.13730184,85866.0,85865.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1740892937988,0.49810184,85866.0,85865.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1740892941397,0.13730184,85866.0,85865.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1740892941702,0.49810184,85866.0,85865.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1740892942290,0.49810184,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740892944099,0.49810184,85866.0,85865.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1740892950911,0.0085615,85866.0,85865.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1740892951206,0.10449801,85867.0,85866.0,0.1165164]
["bitfinex-derivatives","BTCF0:USTF0",1740892952509,4e-05,85868.0,85866.0,0.1165164]
["bitfinex-derivatives","BTCF0:USTF0",1740892952510,0.10453801,85868.0,85866.0,0.1165164]
["bitfinex-derivatives","BTCF0:USTF0",1740892952707,0.10453801,85868.0,85867.0,0.116515]
["bitfinex-derivatives","BTCF0:USTF0",1740892953008,0.10453801,85868.0,85867.0,0.147115]
["bitfinex-derivatives","BTCF0:USTF0",1740892956213,4e-05,85868.0,85867.0,0.147115]
["bitfinex-derivatives","BTCF0:USTF0",1740892961107,4e-05,85868.0,85867.0,0.1979295]
["bitfinex-derivatives","BTCF0:USTF0",1740892961515,4e-05,85868.0,85867.0,0.147115]
["bitfinex-derivatives","BTCF0:USTF0",1740892961720,4e-05,85868.0,85867.0,0.19792662]
["bitfinex-derivatives","BTCF0:USTF0",1740892962215,4e-05,85868.0,85867.0,0.147115]
["bitfinex-derivatives","BTCF0:USTF0",1740892962620,4e-05,85868.0,85867.0,0.19792613]
["bitfinex-derivatives","BTCF0:USTF0",1740892963122,4e-05,85868.0,85867.0,0.147115]
["bitfinex-derivatives","BTCF0:USTF0",1740892963312,4e-05,85868.0,85867.0,0.19792364]
["bitfinex-derivatives","BTCF0:USTF0",1740892963914,0.00017468,85874.0,85873.0,0.1165069]
["bitfinex-derivatives","BTCF0:USTF0",1740892964315,0.00017468,85874.0,85873.0,0.1781069]
["bitfinex-derivatives","BTCF0:USTF0",1740892965117,0.11668018,85874.0,85873.0,0.1781069]
["bitfinex-derivatives","BTCF0:USTF0",1740892968024,0.11668018,85874.0,85870.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1740892968025,0.1165096,85871.0,85870.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1740892974425,0.1165096,85871.0,85870.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1740892974819,0.00017468,85874.0,85873.0,0.1165069]
["bitfinex-derivatives","BTCF0:USTF0",1740892975119,8e-08,85877.0,85876.0,0.1165028]
["bitfinex-derivatives","BTCF0:USTF0",1740892975313,9e-08,85880.0,85879.0,0.1164987]
["bitfinex-derivatives","BTCF0:USTF0",1740892975520,9e-08,85880.0,85879.0,0.4772987]
["bitfinex-derivatives","BTCF0:USTF0",1740892975718,9e-08,85880.0,85879.0,0.56057805]
["bitfinex-derivatives","BTCF0:USTF0",1740892975914,4e-05,85888.0,85879.0,0.56057805]
["bitfinex-derivatives","BTCF0:USTF0",1740892976114,4e-05,85888.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740892976321,4e-05,85886.0,85884.0,0.165332]
["bitfinex-derivatives","BTCF0:USTF0",1740892977920,4e-05,85886.0,85884.0,0.17785874]
["bitfinex-derivatives","BTCF0:USTF0",1740892978424,1e-07,85886.0,85884.0,0.06136674]
["bitfinex-derivatives","BTCF0:USTF0",1740892978727,0.1746073,85890.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740892979027,0.01234877,85895.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740892979829,0.00182719,85893.0,85892.0,0.1488811]
["bitfinex-derivatives","BTCF0:USTF0",1740892988637,0.00182719,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740892988935,0.1164825,85891.0,85890.0,0.20723846]
["bitfinex-derivatives","BTCF0:USTF0",1740892989239,0.1164825,85891.0,85890.0,0.32372226]
["bitfinex-derivatives","BTCF0:USTF0",1740892989638,0.0617,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892989827,0.1781811,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892995935,0.0617,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892996141,0.0315,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740892996336,0.00182719,85893.0,85891.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740892996532,0.00182719,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740892998843,9e-08,85893.0,85892.0,0.12890127]
["bitfinex-derivatives","BTCF0:USTF0",1740893008243,9e-08,85893.0,85892.0,0.17967475]
["bitfinex-derivatives","BTCF0:USTF0",1740893008448,9e-08,85893.0,85892.0,0.45682951]
["bitfinex-derivatives","BTCF0:USTF0",1740893010741,0.0321,85900.0,85899.0,0.1164716]
["bitfinex-derivatives","BTCF0:USTF0",1740893010948,0.0321,85900.0,85899.0,0.5260316]
["bitfinex-derivatives","BTCF0:USTF0",1740893011250,0.0321,85900.0,85899.0,0.5573316]
["bitfinex-derivatives","BTCF0:USTF0",1740893019443,0.0321,85900.0,85899.0,0.1965316]
["bitfinex-derivatives","BTCF0:USTF0",1740893019649,0.0321,85900.0,85899.0,0.9181316]
["bitfinex-derivatives","BTCF0:USTF0",1740893022354,0.0321,85900.0,85899.0,1.12570792]
["bitfinex-derivatives","BTCF0:USTF0",1740893024548,0.0321,85900.0,85899.0,0.40410792]
["bitfinex-derivatives","BTCF0:USTF0",1740893024857,0.0321,85900.0,85899.0,1.12570792]
["bitfinex-derivatives","BTCF0:USTF0",1740893025654,0.0321,85900.0,85899.0,0.9181316]
["bitfinex-derivatives","BTCF0:USTF0",1740893028258,0.0321,85900.0,85899.0,0.96901443]
["bitfinex-derivatives","BTCF0:USTF0",1740893028560,0.00017468,85901.0,85900.0,0.1164703]
["bitfinex-derivatives","BTCF0:USTF0",1740893028852,0.00017468,85901.0,85900.0,0.19765058]
["bitfinex-derivatives","BTCF0:USTF0",1740893030148,0.0656,85908.0,85907.0,0.1164608]
["bitfinex-derivatives","BTCF0:USTF0",1740893030346,0.0656,85908.0,85907.0,0.4772608]
["bitfinex-derivatives","BTCF0:USTF0",1740893030546,4e-05,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740893031151,4e-05,85913.0,85912.0,0.12861158]
["bitfinex-derivatives","BTCF0:USTF0",1740893031555,4e-05,85913.0,85912.0,0.17950191]
["bitfinex-derivatives","BTCF0:USTF0",1740893032460,4e-05,85913.0,85912.0,0.12861158]
["bitfinex-derivatives","BTCF0:USTF0",1740893034466,4e-05,85913.0,85912.0,0.40578248]
["bitfinex-derivatives","BTCF0:USTF0",1740893036360,4e-05,85913.0,85912.0,0.3936249]
["bitfinex-derivatives","BTCF0:USTF0",1740893037368,4e-05,85913.0,85912.0,0.40558004]
["bitfinex-derivatives","BTCF0:USTF0",1740893039268,4e-05,85913.0,85912.0,0.3936249]
["bitfinex-derivatives","BTCF0:USTF0",1740893039766,0.1164926,85913.0,85912.0,0.4423849]
["bitfinex-derivatives","BTCF0:USTF0",1740893041961,0.1164926,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740893042162,0.1164567,85910.0,85909.0,0.3353995]
["bitfinex-derivatives","BTCF0:USTF0",1740893043367,0.1164567,85910.0,85909.0,0.2771709]
["bitfinex-derivatives","BTCF0:USTF0",1740893043961,0.1164567,85910.0,85909.0,0.393629]
["bitfinex-derivatives","BTCF0:USTF0",1740893045074,4e-05,85913.0,85909.0,0.2771709]
["bitfinex-derivatives","BTCF0:USTF0",1740893045272,0.1164934,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740893046864,4e-05,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740893047367,0.1164926,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740893049564,4e-05,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740893052569,0.1164926,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740893052963,4e-05,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740893053370,0.1164926,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740893054174,4e-05,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740893055778,4e-05,85915.0,85914.0,0.1164513]
["bitfinex-derivatives","BTCF0:USTF0",1740893056169,4e-05,85915.0,85914.0,0.1488513]
["bitfinex-derivatives","BTCF0:USTF0",1740893056476,4e-05,85915.0,85914.0,0.16084557]
["bitfinex-derivatives","BTCF0:USTF0",1740893057274,0.00017468,85921.0,85914.0,0.16084557]
["bitfinex-derivatives","BTCF0:USTF0",1740893057479,0.00017468,85921.0,85919.0,0.4772445]
["bitfinex-derivatives","BTCF0:USTF0",1740893061182,0.13935681,85923.0,85919.0,0.4677822]
["bitfinex-derivatives","BTCF0:USTF0",1740893061377,4e-05,85924.0,85921.0,0.4772418]
["bitfinex-derivatives","BTCF0:USTF0",1740893063164,4e-05,85929.0,85921.0,0.4772418]
["bitfinex-derivatives","BTCF0:USTF0",1740893065773,4e-05,85929.0,85928.0,0.1164323]
["bitfinex-derivatives","BTCF0:USTF0",1740893065965,4e-05,85929.0,85928.0,0.4772323]
["bitfinex-derivatives","BTCF0:USTF0",1740893066170,4e-05,85929.0,85928.0,0.5093323]
["bitfinex-derivatives","BTCF0:USTF0",1740893078279,4e-05,85929.0,85928.0,0.1485323]
["bitfinex-derivatives","BTCF0:USTF0",1740893078486,4e-05,85929.0,85928.0,0.5093323]
["bitfinex-derivatives","BTCF0:USTF0",1740893078787,0.00017468,85930.0,85928.0,0.5093323]
["bitfinex-derivatives","BTCF0:USTF0",1740893079085,0.13999681,85949.0,85946.0,0.1164079]
["bitfinex-derivatives","BTCF0:USTF0",1740893079289,4e-05,85959.0,85955.0,0.1163957]
["bitfinex-derivatives","BTCF0:USTF0",1740893079488,4e-05,85959.0,85955.0,0.5260357]
["bitfinex-derivatives","BTCF0:USTF0",1740893080087,4e-05,85959.0,85955.0,0.53817453]
["bitfinex-derivatives","BTCF0:USTF0",1740893080294,4e-05,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740893080482,0.0311,85974.0,85964.0,0.1163836]
["bitfinex-derivatives","BTCF0:USTF0",1740893080991,0.27253307,85965.0,85964.0,0.4771836]
["bitfinex-derivatives","BTCF0:USTF0",1740893081188,0.29581307,85965.0,85964.0,0.4771836]
["bitfinex-derivatives","BTCF0:USTF0",1740893082793,0.06336785,85965.0,85964.0,0.4771836]
["bitfinex-derivatives","BTCF0:USTF0",1740893085680,0.0311,85974.0,85973.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1740893085987,0.1311,85974.0,85973.0,0.4771714]
["bitfinex-derivatives","BTCF0:USTF0",1740893086192,0.28479451,85974.0,85973.0,0.4771714]
["bitfinex-derivatives","BTCF0:USTF0",1740893086987,0.22142666,85974.0,85973.0,0.4771714]
["bitfinex-derivatives","BTCF0:USTF0",1740893087191,0.28479451,85974.0,85973.0,0.4771714]
["bitfinex-derivatives","BTCF0:USTF0",1740893089686,0.22142666,85974.0,85973.0,0.4771714]
["bitfinex-derivatives","BTCF0:USTF0",1740893089994,0.28479451,85974.0,85973.0,0.4771714]
["bitfinex-derivatives","BTCF0:USTF0",1740893090591,0.29179451,85974.0,85973.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1740893095297,0.29179451,85974.0,85973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740893095497,0.40816451,85974.0,85973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740893095688,0.40816451,85974.0,85973.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740893096093,0.29179451,85974.0,85973.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740893096296,0.40816451,85974.0,85973.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740893097692,0.29179451,85974.0,85973.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740893104709,0.26069451,85974.0,85973.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740893108610,0.07036785,85974.0,85973.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740893109109,0.23041451,85974.0,85973.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1740893109317,0.23641451,85974.0,85973.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740893110424,0.24041451,85974.0,85973.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740893114404,0.24041451,85974.0,85973.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1740893116913,0.17704666,85974.0,85973.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1740893117112,0.24041451,85974.0,85973.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1740893122827,0.41116451,85974.0,85973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740893123319,0.41116451,85974.0,85973.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1740893123919,0.29479451,85974.0,85973.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1740893124123,0.41116451,85974.0,85973.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1740893124729,0.29479451,85974.0,85973.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1740893126319,0.26369451,85974.0,85973.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1740893126624,0.17336785,85974.0,85973.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1740893126925,0.07336785,85974.0,85973.0,0.5104714]
["bitfinex-derivatives","BTCF0:USTF0",1740893128726,0.01,85974.0,85973.0,0.5104714]
["bitfinex-derivatives","BTCF0:USTF0",1740893128932,0.01,85974.0,85973.0,0.561327]
["bitfinex-derivatives","BTCF0:USTF0",1740893129229,4e-05,85980.0,85979.0,0.1163633]
["bitfinex-derivatives","BTCF0:USTF0",1740893130132,4e-05,85980.0,85979.0,0.16419966]
["bitfinex-derivatives","BTCF0:USTF0",1740893130328,0.10411841,85981.0,85980.0,0.1163619]
["bitfinex-derivatives","BTCF0:USTF0",1740893130329,0.0386976,85981.0,85980.0,0.1163619]
["bitfinex-derivatives","BTCF0:USTF0",1740893130629,0.0387376,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740893131035,0.10210545,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740893131331,0.10210545,85985.0,85984.0,0.1464565]
["bitfinex-derivatives","BTCF0:USTF0",1740893131828,0.10310545,85985.0,85984.0,0.1951765]
["bitfinex-derivatives","BTCF0:USTF0",1740893132426,0.10310545,85985.0,85984.0,0.2460391]
["bitfinex-derivatives","BTCF0:USTF0",1740893132427,0.0397376,85985.0,85984.0,0.2460391]
["bitfinex-derivatives","BTCF0:USTF0",1740893132635,0.0407376,85985.0,85984.0,0.2460391]
["bitfinex-derivatives","BTCF0:USTF0",1740893132828,0.0407376,85985.0,85984.0,0.6068391]
["bitfinex-derivatives","BTCF0:USTF0",1740893134521,0.0397376,85985.0,85984.0,0.6068391]
["bitfinex-derivatives","BTCF0:USTF0",1740893135034,4e-05,85985.0,85984.0,0.6068391]
["bitfinex-derivatives","BTCF0:USTF0",1740893135229,0.00104,85985.0,85984.0,0.6068391]
["bitfinex-derivatives","BTCF0:USTF0",1740893135537,0.00204,85985.0,85984.0,0.6068391]
["bitfinex-derivatives","BTCF0:USTF0",1740893136032,0.00104,85985.0,85984.0,0.6068391]
["bitfinex-derivatives","BTCF0:USTF0",1740893136630,4e-05,85985.0,85984.0,0.6068391]
["bitfinex-derivatives","BTCF0:USTF0",1740893136840,4e-05,85985.0,85984.0,0.6108391]
["bitfinex-derivatives","BTCF0:USTF0",1740893137335,0.032,85999.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740893137637,0.14182625,85999.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740893137831,0.29552076,85999.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740893138132,0.29552076,85999.0,85998.0,0.1479375]
["bitfinex-derivatives","BTCF0:USTF0",1740893138329,0.41185696,85999.0,85998.0,0.1479375]
["bitfinex-derivatives","BTCF0:USTF0",1740893139125,0.41485696,85999.0,85998.0,0.1499375]
["bitfinex-derivatives","BTCF0:USTF0",1740893140734,0.41485696,85999.0,85998.0,0.1183375]
["bitfinex-derivatives","BTCF0:USTF0",1740893141934,0.41385696,85999.0,85998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740893142136,0.41485696,85999.0,85998.0,0.1183375]
["bitfinex-derivatives","BTCF0:USTF0",1740893144337,0.77565696,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893144638,0.41485696,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893144838,0.41485696,85999.0,85998.0,0.1183375]
["bitfinex-derivatives","BTCF0:USTF0",1740893145231,0.77565696,85999.0,85998.0,0.1183375]
["bitfinex-derivatives","BTCF0:USTF0",1740893145640,0.77565696,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893147334,0.77565696,85999.0,85998.0,0.1183375]
["bitfinex-derivatives","BTCF0:USTF0",1740893147537,0.41485696,85999.0,85998.0,0.1183375]
["bitfinex-derivatives","BTCF0:USTF0",1740893147948,0.77565696,85999.0,85998.0,0.1183375]
["bitfinex-derivatives","BTCF0:USTF0",1740893148627,0.77565696,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893148833,0.77565696,85999.0,85998.0,0.1183375]
["bitfinex-derivatives","BTCF0:USTF0",1740893149034,0.77565696,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893150730,0.41485696,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893150934,0.41485696,85999.0,85998.0,0.1183375]
["bitfinex-derivatives","BTCF0:USTF0",1740893151442,0.41485696,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893155141,0.3478103,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893155339,0.41485696,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893163249,0.39866625,85999.0,85981.0,0.12770572]
["bitfinex-derivatives","BTCF0:USTF0",1740893163454,0.1163687,85975.0,85974.0,0.31662616]
["bitfinex-derivatives","BTCF0:USTF0",1740893163653,0.3608,85975.0,85956.0,0.49141126]
["bitfinex-derivatives","BTCF0:USTF0",1740893163857,0.3608,85968.0,85956.0,0.49061126]
["bitfinex-derivatives","BTCF0:USTF0",1740893164061,0.116393,85957.0,85956.0,0.48981126]
["bitfinex-derivatives","BTCF0:USTF0",1740893164457,0.115393,85957.0,85956.0,0.48981126]
["bitfinex-derivatives","BTCF0:USTF0",1740893165151,0.117393,85957.0,85956.0,0.49081126]
["bitfinex-derivatives","BTCF0:USTF0",1740893165462,0.12769702,85957.0,85956.0,0.49081126]
["bitfinex-derivatives","BTCF0:USTF0",1740893165849,0.12769702,85957.0,85956.0,0.32996176]
["bitfinex-derivatives","BTCF0:USTF0",1740893165850,0.35424411,85957.0,85956.0,0.32996176]
["bitfinex-derivatives","BTCF0:USTF0",1740893166455,0.38614411,85957.0,85956.0,0.32996176]
["bitfinex-derivatives","BTCF0:USTF0",1740893166961,0.39314411,85957.0,85956.0,0.32996176]
["bitfinex-derivatives","BTCF0:USTF0",1740893167345,0.39314411,85957.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740893167550,0.28375111,85957.0,85948.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740893167749,0.1164039,85949.0,85948.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740893168153,0.3608,85954.0,85944.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740893168154,0.1164093,85945.0,85944.0,0.11058427]
["bitfinex-derivatives","BTCF0:USTF0",1740893168956,0.0582026,85948.0,85942.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1740893169155,0.1164147,85942.0,85941.0,0.1164143]
["bitfinex-derivatives","BTCF0:USTF0",1740893169355,0.1164147,85942.0,85941.0,0.26261524]
["bitfinex-derivatives","BTCF0:USTF0",1740893169554,0.1164147,85942.0,85941.0,0.1164143]
["bitfinex-derivatives","BTCF0:USTF0",1740893170566,0.0582066,85943.0,85938.0,0.0582091]
["bitfinex-derivatives","BTCF0:USTF0",1740893170773,0.1746254,85941.0,85940.0,0.1164148]
["bitfinex-derivatives","BTCF0:USTF0",1740893171174,0.1746254,85941.0,85940.0,0.26261574]
["bitfinex-derivatives","BTCF0:USTF0",1740893171868,0.1746254,85941.0,85940.0,0.25461574]
["bitfinex-derivatives","BTCF0:USTF0",1740893172878,0.1164188,85938.0,85937.0,0.4772201]
["bitfinex-derivatives","BTCF0:USTF0",1740893173069,0.1164188,85938.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740893173374,0.1164188,85938.0,85937.0,0.14620094]
["bitfinex-derivatives","BTCF0:USTF0",1740893174073,0.1164188,85938.0,85924.0,0.00990953]
["bitfinex-derivatives","BTCF0:USTF0",1740893174274,0.1164188,85938.0,85937.0,0.26262104]
["bitfinex-derivatives","BTCF0:USTF0",1740893174883,0.1164188,85938.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740893180080,0.1164201,85937.0,85936.0,0.18129597]
["bitfinex-derivatives","BTCF0:USTF0",1740893187768,0.1164201,85937.0,85936.0,0.06487447]
["bitfinex-derivatives","BTCF0:USTF0",1740893189380,0.1164201,85937.0,85936.0,0.18129597]
["bitfinex-derivatives","BTCF0:USTF0",1740893197886,0.1164201,85937.0,85936.0,0.03257447]
["bitfinex-derivatives","BTCF0:USTF0",1740893198197,0.1164201,85937.0,85936.0,0.14899597]
["bitfinex-derivatives","BTCF0:USTF0",1740893198486,0.0582093,85939.0,85938.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1740893198984,0.01000056,85941.0,85940.0,0.1164161]
["bitfinex-derivatives","BTCF0:USTF0",1740893199190,0.1746214,85943.0,85942.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1740893199389,0.1746214,85943.0,85942.0,0.26261294]
["bitfinex-derivatives","BTCF0:USTF0",1740893200195,0.1746254,85941.0,85940.0,0.1164151]
["bitfinex-derivatives","BTCF0:USTF0",1740893200595,0.1164174,85939.0,85938.0,0.5354262]
["bitfinex-derivatives","BTCF0:USTF0",1740893201985,0.1164174,85939.0,85938.0,0.1746262]
["bitfinex-derivatives","BTCF0:USTF0",1740893202188,0.1164174,85939.0,85938.0,0.0582087]
["bitfinex-derivatives","BTCF0:USTF0",1740893205898,0.1164188,85938.0,85937.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1740893206094,0.1164201,85937.0,85936.0,0.14899457]
["bitfinex-derivatives","BTCF0:USTF0",1740893206289,0.1164201,85937.0,85936.0,0.03257447]
["bitfinex-derivatives","BTCF0:USTF0",1740893206497,0.1164201,85937.0,85936.0,0.17877541]
["bitfinex-derivatives","BTCF0:USTF0",1740893206695,0.1164201,85937.0,85936.0,0.29519691]
["bitfinex-derivatives","BTCF0:USTF0",1740893208898,0.1164201,85937.0,85936.0,0.17877541]
["bitfinex-derivatives","BTCF0:USTF0",1740893209103,0.1164201,85937.0,85936.0,0.29519691]
["bitfinex-derivatives","BTCF0:USTF0",1740893209494,0.1164201,85937.0,85936.0,0.03257447]
["bitfinex-derivatives","BTCF0:USTF0",1740893209704,0.1164201,85937.0,85936.0,0.14899597]
["bitfinex-derivatives","BTCF0:USTF0",1740893209899,0.1164201,85937.0,85936.0,0.03257447]
["bitfinex-derivatives","BTCF0:USTF0",1740893210094,0.1164201,85937.0,85936.0,0.14899597]
["bitfinex-derivatives","BTCF0:USTF0",1740893214401,0.1164201,85937.0,85936.0,0.03257447]
["bitfinex-derivatives","BTCF0:USTF0",1740893214601,0.1164201,85937.0,85936.0,0.14899597]
["bitfinex-derivatives","BTCF0:USTF0",1740893217099,0.1164201,85937.0,85936.0,0.03257447]
["bitfinex-derivatives","BTCF0:USTF0",1740893217298,0.1164201,85937.0,85936.0,0.14899597]
["bitfinex-derivatives","BTCF0:USTF0",1740893217702,0.1164201,85937.0,85936.0,0.03257447]
["bitfinex-derivatives","BTCF0:USTF0",1740893218005,0.1164201,85937.0,85936.0,0.14899597]
["bitfinex-derivatives","BTCF0:USTF0",1740893219995,0.1164201,85937.0,85936.0,0.03257447]
["bitfinex-derivatives","BTCF0:USTF0",1740893220395,0.1164201,85937.0,85936.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740893221611,0.1164201,85937.0,85936.0,0.11659597]
["bitfinex-derivatives","BTCF0:USTF0",1740893223208,0.1164201,85937.0,85936.0,0.14939597]
["bitfinex-derivatives","BTCF0:USTF0",1740893223406,0.13969925,85938.0,85936.0,0.03297447]
["bitfinex-derivatives","BTCF0:USTF0",1740893223602,0.25611935,85938.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740893223809,0.13969925,85938.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740893224110,0.25611805,85938.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740893225307,0.13969925,85938.0,85937.0,0.26262104]
["bitfinex-derivatives","BTCF0:USTF0",1740893225605,4e-05,85938.0,85937.0,0.29462104]
["bitfinex-derivatives","BTCF0:USTF0",1740893228908,0.1164588,85938.0,85937.0,0.29462104]
["bitfinex-derivatives","BTCF0:USTF0",1740893229911,0.1164201,85937.0,85936.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740893230609,0.1164201,85937.0,85936.0,0.11659597]
["bitfinex-derivatives","BTCF0:USTF0",1740893231713,0.1164201,85937.0,85936.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740893235418,0.1164201,85937.0,85936.0,0.11659597]
["bitfinex-derivatives","BTCF0:USTF0",1740893237315,0.1164201,85937.0,85936.0,0.14879597]
["bitfinex-derivatives","BTCF0:USTF0",1740893237915,0.1164201,85937.0,85936.0,0.19673155]
["bitfinex-derivatives","BTCF0:USTF0",1740893241317,0.25595973,85937.0,85936.0,0.19673155]
["bitfinex-derivatives","BTCF0:USTF0",1740893242508,0.13953963,85937.0,85936.0,0.34293249]
["bitfinex-derivatives","BTCF0:USTF0",1740893244416,0.13953963,85937.0,85936.0,0.35357634]
["bitfinex-derivatives","BTCF0:USTF0",1740893245512,0.00016,85938.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740893245714,0.00012,85938.0,85937.0,0.26262104]
["bitfinex-derivatives","BTCF0:USTF0",1740893246116,0.00012,85938.0,85937.0,0.31055662]
["bitfinex-derivatives","BTCF0:USTF0",1740893254322,0.00012,85938.0,85937.0,0.26262104]
["bitfinex-derivatives","BTCF0:USTF0",1740893260830,8e-05,85938.0,85937.0,0.26262104]
["bitfinex-derivatives","BTCF0:USTF0",1740893263130,4e-05,85938.0,85937.0,0.26262104]
["bitfinex-derivatives","BTCF0:USTF0",1740893267835,4e-05,85938.0,85937.0,0.62342104]
["bitfinex-derivatives","BTCF0:USTF0",1740893268227,4e-05,85939.0,85938.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1740893268437,4e-05,85939.0,85938.0,0.26261974]
["bitfinex-derivatives","BTCF0:USTF0",1740893271741,4e-05,85939.0,85938.0,0.62341974]
["bitfinex-derivatives","BTCF0:USTF0",1740893275145,0.1164201,85937.0,85936.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740893275535,0.1485201,85937.0,85936.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740893276437,0.1485201,85937.0,85936.0,0.11659597]
["bitfinex-derivatives","BTCF0:USTF0",1740893277039,0.1485201,85937.0,85936.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740893278744,0.1485201,85937.0,85936.0,0.11659597]
["bitfinex-derivatives","BTCF0:USTF0",1740893278946,0.1485201,85937.0,85936.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740893280247,0.03228,85938.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740893280446,0.03228,85938.0,85937.0,0.26262104]
["bitfinex-derivatives","BTCF0:USTF0",1740893281141,8e-05,85938.0,85937.0,0.26262104]
["bitfinex-derivatives","BTCF0:USTF0",1740893282947,0.10477607,85938.0,85937.0,0.26262104]
["bitfinex-derivatives","BTCF0:USTF0",1740893283138,0.10477607,85938.0,85937.0,0.27332719]
["bitfinex-derivatives","BTCF0:USTF0",1740893283537,0.10477607,85938.0,85937.0,0.26262104]
["bitfinex-derivatives","BTCF0:USTF0",1740893286443,0.10477607,85938.0,85937.0,0.62342104]
["bitfinex-derivatives","BTCF0:USTF0",1740893286444,8e-05,85938.0,85937.0,0.62342104]
["bitfinex-derivatives","BTCF0:USTF0",1740893287134,8e-05,85938.0,85937.0,0.63395035]
["bitfinex-derivatives","BTCF0:USTF0",1740893289152,8e-05,85938.0,85937.0,0.62342104]
["bitfinex-derivatives","BTCF0:USTF0",1740893289850,8e-05,85938.0,85937.0,0.63407074]
["bitfinex-derivatives","BTCF0:USTF0",1740893290240,8e-05,85938.0,85937.0,0.68507662]
["bitfinex-derivatives","BTCF0:USTF0",1740893294544,8e-05,85939.0,85938.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1740893294746,8e-05,85939.0,85938.0,0.26261974]
["bitfinex-derivatives","BTCF0:USTF0",1740893295056,8e-05,85939.0,85938.0,0.31362562]
["bitfinex-derivatives","BTCF0:USTF0",1740893297746,8e-05,85939.0,85938.0,0.26261974]
["bitfinex-derivatives","BTCF0:USTF0",1740893298452,8e-05,85939.0,85938.0,0.31362493]
["bitfinex-derivatives","BTCF0:USTF0",1740893298655,8e-05,85939.0,85938.0,0.26261974]
["bitfinex-derivatives","BTCF0:USTF0",1740893299149,8e-05,85939.0,85938.0,0.313626]
["bitfinex-derivatives","BTCF0:USTF0",1740893299354,8e-05,85939.0,85938.0,0.26261974]
["bitfinex-derivatives","BTCF0:USTF0",1740893299851,8e-05,85939.0,85938.0,0.31362955]
["bitfinex-derivatives","BTCF0:USTF0",1740893301956,8e-05,85939.0,85938.0,0.59140734]
["bitfinex-derivatives","BTCF0:USTF0",1740893310863,8e-05,85939.0,85938.0,0.95220734]
["bitfinex-derivatives","BTCF0:USTF0",1740893313368,0.123831,85942.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740893313567,0.123831,85942.0,85941.0,0.60013274]
["bitfinex-derivatives","BTCF0:USTF0",1740893314273,0.0307,85942.0,85941.0,0.60013274]
["bitfinex-derivatives","BTCF0:USTF0",1740893314864,0.0307,85942.0,85941.0,0.23933274]
["bitfinex-derivatives","BTCF0:USTF0",1740893315065,0.0307,85942.0,85941.0,0.60013274]
["bitfinex-derivatives","BTCF0:USTF0",1740893315865,0.0415375,85942.0,85941.0,0.60013274]
["bitfinex-derivatives","BTCF0:USTF0",1740893317070,0.1346682,85942.0,85941.0,0.4539318]
["bitfinex-derivatives","BTCF0:USTF0",1740893318463,0.1346682,85942.0,85941.0,0.0931318]
["bitfinex-derivatives","BTCF0:USTF0",1740893318769,0.1346682,85942.0,85941.0,0.4539318]
["bitfinex-derivatives","BTCF0:USTF0",1740893320273,0.1346682,85942.0,85941.0,0.50495739]
["bitfinex-derivatives","BTCF0:USTF0",1740893322569,0.06917936,85942.0,85941.0,0.50495739]
["bitfinex-derivatives","BTCF0:USTF0",1740893323372,0.0800584,85942.0,85941.0,0.50495739]
["bitfinex-derivatives","BTCF0:USTF0",1740893326473,0.10469607,85945.0,85942.0,0.0465648]
["bitfinex-derivatives","BTCF0:USTF0",1740893326775,0.10469607,85945.0,85944.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1740893327178,0.10469607,85945.0,85944.0,0.1245285]
["bitfinex-derivatives","BTCF0:USTF0",1740893328081,0.10469607,85945.0,85944.0,0.13521152]
["bitfinex-derivatives","BTCF0:USTF0",1740893329277,0.10469607,85945.0,85944.0,0.28141246]
["bitfinex-derivatives","BTCF0:USTF0",1740893329675,0.10469607,85945.0,85944.0,0.33245967]
["bitfinex-derivatives","BTCF0:USTF0",1740893335389,0.00017447,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740893335577,0.00017447,85946.0,85945.0,0.32077555]
["bitfinex-derivatives","BTCF0:USTF0",1740893335886,0.00017447,85946.0,85945.0,0.29037555]
["bitfinex-derivatives","BTCF0:USTF0",1740893335887,0.09330077,85946.0,85945.0,0.29037555]
["bitfinex-derivatives","BTCF0:USTF0",1740893337611,0.00017447,85946.0,85945.0,0.29037555]
["bitfinex-derivatives","BTCF0:USTF0",1740893339924,0.00017447,85946.0,85945.0,0.23932834]
["bitfinex-derivatives","BTCF0:USTF0",1740893352228,0.09330077,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740893352427,0.12410077,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740893354629,0.00017447,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740893354931,0.00017447,85946.0,85945.0,0.23932834]
["bitfinex-derivatives","BTCF0:USTF0",1740893356826,0.00017447,85946.0,85945.0,0.29037356]
["bitfinex-derivatives","BTCF0:USTF0",1740893357030,0.00017447,85946.0,85945.0,0.23932834]
["bitfinex-derivatives","BTCF0:USTF0",1740893358030,0.00017447,85946.0,85945.0,0.25291782]
["bitfinex-derivatives","BTCF0:USTF0",1740893359335,0.00017447,85946.0,85945.0,0.30396244]
["bitfinex-derivatives","BTCF0:USTF0",1740893361130,0.00017447,85946.0,85945.0,0.25291782]
["bitfinex-derivatives","BTCF0:USTF0",1740893361337,0.00017447,85946.0,85945.0,0.30396533]
["bitfinex-derivatives","BTCF0:USTF0",1740893374115,0.00017447,85946.0,85945.0,0.29037585]
["bitfinex-derivatives","BTCF0:USTF0",1740893380913,0.00012,85947.0,85946.0,0.0931263]
["bitfinex-derivatives","BTCF0:USTF0",1740893381106,0.00012,85947.0,85946.0,0.32247475]
["bitfinex-derivatives","BTCF0:USTF0",1740893383328,8e-05,85947.0,85946.0,0.32247475]
["bitfinex-derivatives","BTCF0:USTF0",1740893388925,0.0932052,85947.0,85946.0,0.32247475]
["bitfinex-derivatives","BTCF0:USTF0",1740893389224,8e-05,85947.0,85946.0,0.32247475]
["bitfinex-derivatives","BTCF0:USTF0",1740893398128,4e-05,85947.0,85946.0,0.32247475]
["bitfinex-derivatives","BTCF0:USTF0",1740893401720,0.03925234,85952.0,85951.0,0.0931209]
["bitfinex-derivatives","BTCF0:USTF0",1740893401915,0.03925234,85952.0,85951.0,0.14416841]
["bitfinex-derivatives","BTCF0:USTF0",1740893402327,0.13237214,85952.0,85951.0,0.14416841]
["bitfinex-derivatives","BTCF0:USTF0",1740893403130,0.13237214,85952.0,85951.0,0.05104751]
["bitfinex-derivatives","BTCF0:USTF0",1740893403731,0.13237214,85952.0,85946.0,0.1252263]
["bitfinex-derivatives","BTCF0:USTF0",1740893403732,0.0465615,85950.0,85946.0,0.1252263]
["bitfinex-derivatives","BTCF0:USTF0",1740893404029,0.0931252,85947.0,85946.0,0.1252263]
["bitfinex-derivatives","BTCF0:USTF0",1740893404229,0.0931252,85947.0,85946.0,0.17632294]
["bitfinex-derivatives","BTCF0:USTF0",1740893413227,0.093124,85949.0,85946.0,0.22288554]
["bitfinex-derivatives","BTCF0:USTF0",1740893413535,0.0931252,85947.0,85946.0,0.1717889]
["bitfinex-derivatives","BTCF0:USTF0",1740893413738,0.0931252,85947.0,85946.0,0.22288012]
["bitfinex-derivatives","BTCF0:USTF0",1740893414740,0.046562,85949.0,85948.0,0.0931242]
["bitfinex-derivatives","BTCF0:USTF0",1740893414928,0.0465609,85951.0,85948.0,0.05109122]
["bitfinex-derivatives","BTCF0:USTF0",1740893415130,0.0331,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740893415730,0.1262187,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740893416240,0.1262187,85953.0,85952.0,0.1442049]
["bitfinex-derivatives","BTCF0:USTF0",1740893417632,0.1262187,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740893418240,0.1262187,85953.0,85952.0,0.14420344]
["bitfinex-derivatives","BTCF0:USTF0",1740893418437,0.0331,85953.0,85952.0,0.14420344]
["bitfinex-derivatives","BTCF0:USTF0",1740893418642,0.1262187,85953.0,85952.0,0.14420344]
["bitfinex-derivatives","BTCF0:USTF0",1740893418844,0.1262187,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740893426536,0.0331,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740893426939,0.1262187,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740893427544,4e-05,85954.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740893427737,4e-05,85954.0,85953.0,0.32090654]
["bitfinex-derivatives","BTCF0:USTF0",1740893428340,0.0001738,85955.0,85953.0,0.32090654]
["bitfinex-derivatives","BTCF0:USTF0",1740893428341,0.0001738,85955.0,85954.0,0.0931177]
["bitfinex-derivatives","BTCF0:USTF0",1740893428543,0.0001738,85955.0,85954.0,0.29040554]
["bitfinex-derivatives","BTCF0:USTF0",1740893433644,0.0001738,85955.0,85954.0,0.23931864]
["bitfinex-derivatives","BTCF0:USTF0",1740893437856,0.0001738,85955.0,85954.0,0.29039048]
["bitfinex-derivatives","BTCF0:USTF0",1740893438558,0.10599701,85961.0,85954.0,0.19727278]
["bitfinex-derivatives","BTCF0:USTF0",1740893438868,0.10599701,85961.0,85960.0,0.0931112]
["bitfinex-derivatives","BTCF0:USTF0",1740893439662,0.10599701,85961.0,85960.0,0.1241112]
["bitfinex-derivatives","BTCF0:USTF0",1740893440456,0.01288661,85961.0,85960.0,0.1241112]
["bitfinex-derivatives","BTCF0:USTF0",1740893440856,0.09311,85962.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740893441056,0.0931083,85963.0,85962.0,0.0931079]
["bitfinex-derivatives","BTCF0:USTF0",1740893441968,4e-05,85964.0,85963.0,0.0931079]
["bitfinex-derivatives","BTCF0:USTF0",1740893442155,0.0931468,85964.0,85963.0,0.0931079]
["bitfinex-derivatives","BTCF0:USTF0",1740893442661,4e-05,85964.0,85963.0,0.0931079]
["bitfinex-derivatives","BTCF0:USTF0",1740893444158,0.0931468,85964.0,85963.0,0.0931079]
["bitfinex-derivatives","BTCF0:USTF0",1740893445361,0.0931468,85964.0,85963.0,0.4539079]
["bitfinex-derivatives","BTCF0:USTF0",1740893446564,0.10593865,85964.0,85963.0,0.4539079]
["bitfinex-derivatives","BTCF0:USTF0",1740893448168,4e-05,85964.0,85963.0,0.4539079]
["bitfinex-derivatives","BTCF0:USTF0",1740893448968,4e-05,85964.0,85963.0,0.46678672]
["bitfinex-derivatives","BTCF0:USTF0",1740893455177,0.00891071,85971.0,85963.0,0.37367882]
["bitfinex-derivatives","BTCF0:USTF0",1740893455476,0.00891071,85971.0,85970.0,0.4539003]
["bitfinex-derivatives","BTCF0:USTF0",1740893455775,4e-05,85975.0,85974.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1740893455974,4e-05,85975.0,85974.0,0.23929694]
["bitfinex-derivatives","BTCF0:USTF0",1740893460274,4e-05,85975.0,85974.0,0.28730256]
["bitfinex-derivatives","BTCF0:USTF0",1740893460965,0.13957963,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740893461277,0.17433534,85986.0,85985.0,0.0930841]
["bitfinex-derivatives","BTCF0:USTF0",1740893461576,0.17433534,85986.0,85985.0,0.25201306]
["bitfinex-derivatives","BTCF0:USTF0",1740893461773,0.17433534,85986.0,85985.0,0.31814302]
["bitfinex-derivatives","BTCF0:USTF0",1740893461972,0.0308,85988.0,85985.0,0.31814302]
["bitfinex-derivatives","BTCF0:USTF0",1740893462175,0.0308,85988.0,85987.0,0.23928284]
["bitfinex-derivatives","BTCF0:USTF0",1740893462370,0.0308,85988.0,85987.0,0.25740718]
["bitfinex-derivatives","BTCF0:USTF0",1740893462575,0.0308,85988.0,85987.0,0.3374128]
["bitfinex-derivatives","BTCF0:USTF0",1740893462767,0.03210001,85993.0,85987.0,0.31928846]
["bitfinex-derivatives","BTCF0:USTF0",1740893462972,0.0315,85993.0,85992.0,0.4538765]
["bitfinex-derivatives","BTCF0:USTF0",1740893463379,0.0315,85993.0,85992.0,0.50188212]
["bitfinex-derivatives","BTCF0:USTF0",1740893464178,0.0333,85996.0,85992.0,0.40880562]
["bitfinex-derivatives","BTCF0:USTF0",1740893464479,0.0333,85996.0,85995.0,0.0930733]
["bitfinex-derivatives","BTCF0:USTF0",1740893464778,0.04607732,85996.0,85995.0,0.14107892]
["bitfinex-derivatives","BTCF0:USTF0",1740893465770,0.04607732,85996.0,85995.0,0.15917489]
["bitfinex-derivatives","BTCF0:USTF0",1740893466682,0.04607732,85996.0,85995.0,0.14107892]
["bitfinex-derivatives","BTCF0:USTF0",1740893468577,0.13914952,85996.0,85995.0,0.14107892]
["bitfinex-derivatives","BTCF0:USTF0",1740893470174,0.13914952,85996.0,85995.0,0.04800562]
["bitfinex-derivatives","BTCF0:USTF0",1740893470675,0.13914952,85996.0,85995.0,0.14107892]
["bitfinex-derivatives","BTCF0:USTF0",1740893470879,0.13914952,85996.0,85995.0,0.06611258]
["bitfinex-derivatives","BTCF0:USTF0",1740893471176,0.13914952,85996.0,85995.0,0.15918588]
["bitfinex-derivatives","BTCF0:USTF0",1740893472085,0.13914952,85996.0,85995.0,0.11118026]
["bitfinex-derivatives","BTCF0:USTF0",1740893474277,0.04607732,85996.0,85995.0,0.11118026]
["bitfinex-derivatives","BTCF0:USTF0",1740893475777,0.04607732,85996.0,85995.0,0.0930733]
["bitfinex-derivatives","BTCF0:USTF0",1740893476286,4e-05,85997.0,85996.0,0.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1740893476487,4e-05,85997.0,85996.0,0.27157314]
["bitfinex-derivatives","BTCF0:USTF0",1740893476676,4e-05,85997.0,85996.0,0.1253722]
["bitfinex-derivatives","BTCF0:USTF0",1740893477085,4e-05,85997.0,85996.0,0.27157314]
["bitfinex-derivatives","BTCF0:USTF0",1740893477285,4e-05,85997.0,85996.0,0.28975375]
["bitfinex-derivatives","BTCF0:USTF0",1740893478185,4e-05,85997.0,85996.0,0.33776466]
["bitfinex-derivatives","BTCF0:USTF0",1740893480878,4e-05,85997.0,85996.0,0.33776441]
["bitfinex-derivatives","BTCF0:USTF0",1740893484191,4e-05,85997.0,85996.0,0.33776437]
["bitfinex-derivatives","BTCF0:USTF0",1740893487690,0.1,86000.0,85996.0,0.38866867]
["bitfinex-derivatives","BTCF0:USTF0",1740893487994,0.1,86000.0,85999.0,0.23926984]
["bitfinex-derivatives","BTCF0:USTF0",1740893488191,0.1,86000.0,85999.0,0.66915446]
["bitfinex-derivatives","BTCF0:USTF0",1740893488391,0.39460001,86007.0,85999.0,0.66915446]
["bitfinex-derivatives","BTCF0:USTF0",1740893488392,0.36140001,86007.0,85999.0,0.42897962]
["bitfinex-derivatives","BTCF0:USTF0",1740893488697,9e-08,86030.0,86029.0,0.0930365]
["bitfinex-derivatives","BTCF0:USTF0",1740893488880,0.3608,86061.0,86035.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1740893489084,0.00871718,86057.0,86035.0,0.19489536]
["bitfinex-derivatives","BTCF0:USTF0",1740893489281,0.00871718,86057.0,86032.0,0.0465166]
["bitfinex-derivatives","BTCF0:USTF0",1740893489486,0.4538025,86061.0,86042.0,0.4538224]
["bitfinex-derivatives","BTCF0:USTF0",1740893489687,0.36144,86061.0,86042.0,0.4538224]
["bitfinex-derivatives","BTCF0:USTF0",1740893489889,0.01294126,86052.0,86042.0,0.4538224]
["bitfinex-derivatives","BTCF0:USTF0",1740893490087,0.01294126,86052.0,86042.0,0.49317754]
["bitfinex-derivatives","BTCF0:USTF0",1740893490287,0.36144,86061.0,86042.0,0.49317754]
["bitfinex-derivatives","BTCF0:USTF0",1740893490794,0.32277423,86056.0,86042.0,0.54076676]
["bitfinex-derivatives","BTCF0:USTF0",1740893491105,0.0465049,86054.0,86042.0,0.55886563]
["bitfinex-derivatives","BTCF0:USTF0",1740893491291,0.0465065,86051.0,86042.0,0.55886563]
["bitfinex-derivatives","BTCF0:USTF0",1740893491492,0.32277423,86056.0,86042.0,0.55886563]
["bitfinex-derivatives","BTCF0:USTF0",1740893491794,0.0930121,86052.0,86042.0,0.55886563]
["bitfinex-derivatives","BTCF0:USTF0",1740893491988,0.0930131,86051.0,86042.0,0.55886563]
["bitfinex-derivatives","BTCF0:USTF0",1740893492293,0.32277423,86056.0,86042.0,0.55886563]
["bitfinex-derivatives","BTCF0:USTF0",1740893492889,0.01244379,86056.0,86042.0,0.46584323]
["bitfinex-derivatives","BTCF0:USTF0",1740893493110,0.01244379,86056.0,86054.0,0.0930095]
["bitfinex-derivatives","BTCF0:USTF0",1740893493401,0.01244379,86056.0,86054.0,0.11110837]
["bitfinex-derivatives","BTCF0:USTF0",1740893493402,4e-05,86056.0,86054.0,0.11110837]
["bitfinex-derivatives","BTCF0:USTF0",1740893493696,4e-05,86056.0,86054.0,0.14140837]
["bitfinex-derivatives","BTCF0:USTF0",1740893495695,0.0930484,86055.0,86054.0,0.14140837]
["bitfinex-derivatives","BTCF0:USTF0",1740893496790,0.0930484,86055.0,86054.0,0.01816856]
["bitfinex-derivatives","BTCF0:USTF0",1740893497001,0.1238484,86055.0,86054.0,0.01816856]
["bitfinex-derivatives","BTCF0:USTF0",1740893498788,0.1238484,86055.0,86054.0,0.01810243]
["bitfinex-derivatives","BTCF0:USTF0",1740893498991,0.1238484,86055.0,86046.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893498992,0.093017,86047.0,86046.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893499797,0.093017,86047.0,86046.0,0.09319246]
["bitfinex-derivatives","BTCF0:USTF0",1740893500705,0.0319,86048.0,86047.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1740893502701,0.1249159,86048.0,86047.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1740893502906,0.0930145,86050.0,86047.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1740893503102,0.1239131,86051.0,86050.0,0.0930138]
["bitfinex-derivatives","BTCF0:USTF0",1740893506109,0.093017,86047.0,86046.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893506405,0.093017,86047.0,86046.0,0.09319246]
["bitfinex-derivatives","BTCF0:USTF0",1740893506796,0.093017,86047.0,86046.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893507004,0.0465069,86050.0,86031.0,0.0465162]
["bitfinex-derivatives","BTCF0:USTF0",1740893507305,0.0465069,86050.0,86029.0,0.1395485]
["bitfinex-derivatives","BTCF0:USTF0",1740893507306,0.0930365,86030.0,86029.0,0.1395485]
["bitfinex-derivatives","BTCF0:USTF0",1740893508002,0.0930365,86029.0,86028.0,0.2067882]
["bitfinex-derivatives","BTCF0:USTF0",1740893508204,0.0930365,86029.0,86028.0,0.2998258]
["bitfinex-derivatives","BTCF0:USTF0",1740893508914,0.0930365,86029.0,86028.0,0.2067882]
["bitfinex-derivatives","BTCF0:USTF0",1740893509301,0.10581411,86029.0,86028.0,0.02655466]
["bitfinex-derivatives","BTCF0:USTF0",1740893509498,0.093043,86023.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893509699,0.671843,86023.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893510105,0.5788,86023.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893510301,0.0930441,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893511102,0.0930441,86022.0,86021.0,0.01824788]
["bitfinex-derivatives","BTCF0:USTF0",1740893511402,0.0930441,86022.0,86021.0,0.01825234]
["bitfinex-derivatives","BTCF0:USTF0",1740893512407,0.0930441,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893513511,0.1430441,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893514313,0.1430441,86022.0,86021.0,0.0182859]
["bitfinex-derivatives","BTCF0:USTF0",1740893514512,0.15172066,86022.0,86021.0,0.0182859]
["bitfinex-derivatives","BTCF0:USTF0",1740893514718,0.10172066,86022.0,86021.0,0.0182859]
["bitfinex-derivatives","BTCF0:USTF0",1740893515620,0.31972066,86022.0,86021.0,0.0182859]
["bitfinex-derivatives","BTCF0:USTF0",1740893517919,0.36972066,86022.0,86021.0,0.0182859]
["bitfinex-derivatives","BTCF0:USTF0",1740893518718,0.31972066,86022.0,86021.0,0.0182859]
["bitfinex-derivatives","BTCF0:USTF0",1740893519429,0.31972066,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893520418,0.31972066,86022.0,86021.0,0.01825303]
["bitfinex-derivatives","BTCF0:USTF0",1740893521216,0.31972066,86022.0,86021.0,0.018251]
["bitfinex-derivatives","BTCF0:USTF0",1740893521430,0.31972066,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893539840,0.31972066,86022.0,86021.0,0.03939981]
["bitfinex-derivatives","BTCF0:USTF0",1740893543833,0.31972066,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893544841,0.31972066,86022.0,86021.0,0.03933351]
["bitfinex-derivatives","BTCF0:USTF0",1740893545353,0.31972066,86022.0,86015.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740893545544,0.3608,86016.0,86009.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740893545733,0.453857,86010.0,86009.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740893549745,0.814657,86010.0,86009.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740893553243,1.032657,86010.0,86002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740893553438,1.032657,86010.0,85996.0,0.27692193]
["bitfinex-derivatives","BTCF0:USTF0",1740893553439,0.0930711,85997.0,85996.0,0.27692193]
["bitfinex-derivatives","BTCF0:USTF0",1740893554344,0.10549343,85997.0,85996.0,0.27692193]
["bitfinex-derivatives","BTCF0:USTF0",1740893554846,0.10549343,85997.0,85996.0,0.36999413]
["bitfinex-derivatives","BTCF0:USTF0",1740893555848,0.10549343,85997.0,85996.0,0.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1740893558639,0.10549343,85997.0,85996.0,0.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1740893561440,0.01242233,85997.0,85996.0,0.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1740893561637,0.10518059,86003.0,86000.0,0.0930679]
["bitfinex-derivatives","BTCF0:USTF0",1740893561851,0.10458058,86003.0,86002.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1740893563047,0.19764518,86003.0,86002.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1740893564150,0.21043122,86003.0,86002.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1740893565351,0.10585064,86003.0,86002.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1740893571845,0.0930657,86002.0,86001.0,0.0930668]
["bitfinex-derivatives","BTCF0:USTF0",1740893572052,0.0930711,85997.0,85996.0,0.1237717]
["bitfinex-derivatives","BTCF0:USTF0",1740893573155,0.0930711,85997.0,85996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740893574048,0.4538711,85997.0,85996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740893574447,0.0930776,85991.0,85987.0,0.0930811]
["bitfinex-derivatives","BTCF0:USTF0",1740893574654,0.0930776,85991.0,85990.0,0.44046017]
["bitfinex-derivatives","BTCF0:USTF0",1740893576958,0.0930776,85991.0,85990.0,0.37083898]
["bitfinex-derivatives","BTCF0:USTF0",1740893577855,0.10532982,85991.0,85990.0,0.37083898]
["bitfinex-derivatives","BTCF0:USTF0",1740893580750,4e-05,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893581258,0.01271088,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893581951,0.10578738,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893584458,0.10578738,85992.0,85991.0,0.37070642]
["bitfinex-derivatives","BTCF0:USTF0",1740893585661,0.01271088,85992.0,85991.0,0.37070642]
["bitfinex-derivatives","BTCF0:USTF0",1740893585861,0.10578738,85992.0,85991.0,0.37070642]
["bitfinex-derivatives","BTCF0:USTF0",1740893587063,0.01271088,85992.0,85991.0,0.37070642]
["bitfinex-derivatives","BTCF0:USTF0",1740893588359,0.10578738,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893588860,4e-05,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893589563,0.0931165,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893591061,4e-05,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893592751,0.0931165,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893592951,0.10567959,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893601980,0.10567959,85992.0,85990.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740893601981,0.0930776,85991.0,85990.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1740893602185,0.1258776,85991.0,85990.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1740893604992,0.1258776,85991.0,85990.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740893605992,0.0328,85991.0,85990.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740893608486,0.1258776,85991.0,85990.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740893610487,0.0328,85991.0,85990.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740893611387,8e-05,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893612885,0.0931565,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893613286,8e-05,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893614089,0.0931565,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893614796,8e-05,85992.0,85991.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740893616099,8e-05,85992.0,85991.0,0.4538776]
["bitfinex-derivatives","BTCF0:USTF0",1740893616399,8e-05,85992.0,85991.0,0.50487065]
["bitfinex-derivatives","BTCF0:USTF0",1740893618890,0.13948168,86005.0,85998.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1740893619088,0.00017436,85999.0,85998.0,0.50486305]
["bitfinex-derivatives","BTCF0:USTF0",1740893620495,0.10459797,86007.0,86006.0,0.0930614]
["bitfinex-derivatives","BTCF0:USTF0",1740893620687,0.19765827,86007.0,86006.0,0.4538614]
["bitfinex-derivatives","BTCF0:USTF0",1740893623999,0.10459797,86007.0,86006.0,0.4538614]
["bitfinex-derivatives","BTCF0:USTF0",1740893624305,0.0930593,86008.0,86007.0,0.0930603]
["bitfinex-derivatives","BTCF0:USTF0",1740893624502,0.0329,86011.0,86009.0,0.0930581]
["bitfinex-derivatives","BTCF0:USTF0",1740893624798,0.125956,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740893625002,0.0329,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740893625192,0.01231843,86015.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740893625391,0.10537003,86015.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740893625604,0.09322596,86015.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740893625802,0.09322596,86015.0,86014.0,0.1409822]
["bitfinex-derivatives","BTCF0:USTF0",1740893626797,0.09322596,86015.0,86014.0,0.0479295]
["bitfinex-derivatives","BTCF0:USTF0",1740893627595,0.0930603,86007.0,86006.0,0.45403546]
["bitfinex-derivatives","BTCF0:USTF0",1740893628795,0.0930603,86007.0,86006.0,0.09323546]
["bitfinex-derivatives","BTCF0:USTF0",1740893628995,0.10531982,86007.0,86006.0,0.09323546]
["bitfinex-derivatives","BTCF0:USTF0",1740893630101,0.10531982,86007.0,86006.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893630303,0.46611982,86007.0,86006.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893634093,0.46611982,86007.0,86006.0,0.04784439]
["bitfinex-derivatives","BTCF0:USTF0",1740893636708,0.46611982,86007.0,86006.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893638002,0.46611982,86007.0,86006.0,0.04788159]
["bitfinex-derivatives","BTCF0:USTF0",1740893638200,0.10531982,86007.0,86006.0,0.04788159]
["bitfinex-derivatives","BTCF0:USTF0",1740893638402,0.46611982,86007.0,86006.0,0.04788159]
["bitfinex-derivatives","BTCF0:USTF0",1740893640798,0.46611982,86007.0,86006.0,0.14094299]
["bitfinex-derivatives","BTCF0:USTF0",1740893642706,0.46611982,86007.0,86006.0,0.04788159]
["bitfinex-derivatives","BTCF0:USTF0",1740893644409,0.46611982,86007.0,86006.0,0.14094299]
["bitfinex-derivatives","BTCF0:USTF0",1740893645005,0.46611982,86007.0,86006.0,0.04788159]
["bitfinex-derivatives","BTCF0:USTF0",1740893649402,0.46611982,86007.0,86006.0,0.04888159]
["bitfinex-derivatives","BTCF0:USTF0",1740893649603,0.46911982,86007.0,86006.0,0.04888159]
["bitfinex-derivatives","BTCF0:USTF0",1740893650609,0.46911982,86007.0,86006.0,0.14194299]
["bitfinex-derivatives","BTCF0:USTF0",1740893650911,0.46911982,86007.0,86006.0,0.20564299]
["bitfinex-derivatives","BTCF0:USTF0",1740893651118,0.46911982,86007.0,86006.0,0.22382267]
["bitfinex-derivatives","BTCF0:USTF0",1740893654213,0.47611982,86007.0,86006.0,0.22482267]
["bitfinex-derivatives","BTCF0:USTF0",1740893654411,0.11531982,86007.0,86006.0,0.22482267]
["bitfinex-derivatives","BTCF0:USTF0",1740893654819,0.47611982,86007.0,86006.0,0.22482267]
["bitfinex-derivatives","BTCF0:USTF0",1740893655016,0.47611982,86007.0,86006.0,0.13176127]
["bitfinex-derivatives","BTCF0:USTF0",1740893655320,0.47611982,86007.0,86006.0,0.22482267]
["bitfinex-derivatives","BTCF0:USTF0",1740893657121,0.46911982,86007.0,86006.0,0.22382267]
["bitfinex-derivatives","BTCF0:USTF0",1740893657327,0.11531982,86007.0,86006.0,0.22482267]
["bitfinex-derivatives","BTCF0:USTF0",1740893657825,0.11531982,86007.0,86006.0,0.26390601]
["bitfinex-derivatives","BTCF0:USTF0",1740893659621,0.11231982,86007.0,86006.0,0.26290601]
["bitfinex-derivatives","BTCF0:USTF0",1740893659822,0.11531982,86007.0,86006.0,0.26290601]
["bitfinex-derivatives","BTCF0:USTF0",1740893660227,0.01,86007.0,86006.0,0.26290601]
["bitfinex-derivatives","BTCF0:USTF0",1740893660528,0.11541612,86007.0,86006.0,0.26290601]
["bitfinex-derivatives","BTCF0:USTF0",1740893660717,0.11341612,86007.0,86006.0,0.26190601]
["bitfinex-derivatives","BTCF0:USTF0",1740893661519,0.1010603,86007.0,86006.0,0.26190601]
["bitfinex-derivatives","BTCF0:USTF0",1740893661722,0.1010603,86007.0,86006.0,0.26190468]
["bitfinex-derivatives","BTCF0:USTF0",1740893662922,0.0980603,86007.0,86006.0,0.26190468]
["bitfinex-derivatives","BTCF0:USTF0",1740893663123,0.1010603,86007.0,86006.0,0.26190468]
["bitfinex-derivatives","BTCF0:USTF0",1740893663322,0.008,86007.0,86006.0,0.26190468]
["bitfinex-derivatives","BTCF0:USTF0",1740893663922,0.1010603,86007.0,86006.0,0.26190468]
["bitfinex-derivatives","BTCF0:USTF0",1740893664229,0.0960603,86007.0,86006.0,0.26190468]
["bitfinex-derivatives","BTCF0:USTF0",1740893664431,0.1020603,86007.0,86006.0,0.26290468]
["bitfinex-derivatives","BTCF0:USTF0",1740893665637,0.009,86007.0,86006.0,0.22382134]
["bitfinex-derivatives","BTCF0:USTF0",1740893665954,0.1020603,86007.0,86006.0,0.22382134]
["bitfinex-derivatives","BTCF0:USTF0",1740893666630,0.0960603,86007.0,86006.0,0.312886]
["bitfinex-derivatives","BTCF0:USTF0",1740893666831,0.1020603,86007.0,86006.0,0.312886]
["bitfinex-derivatives","BTCF0:USTF0",1740893667134,0.0990603,86007.0,86006.0,0.312886]
["bitfinex-derivatives","BTCF0:USTF0",1740893667330,0.1020603,86007.0,86006.0,0.312886]
["bitfinex-derivatives","BTCF0:USTF0",1740893668234,0.1020603,86007.0,86006.0,0.26198662]
["bitfinex-derivatives","BTCF0:USTF0",1740893668425,0.1020603,86007.0,86006.0,0.26298662]
["bitfinex-derivatives","BTCF0:USTF0",1740893669034,0.009,86007.0,86006.0,0.31388574]
["bitfinex-derivatives","BTCF0:USTF0",1740893669429,0.0990603,86007.0,86006.0,0.31388574]
["bitfinex-derivatives","BTCF0:USTF0",1740893669737,0.1020603,86007.0,86006.0,0.31388574]
["bitfinex-derivatives","BTCF0:USTF0",1740893669930,0.1020603,86007.0,86006.0,0.26298662]
["bitfinex-derivatives","BTCF0:USTF0",1740893670325,0.1030603,86007.0,86006.0,0.26298662]
["bitfinex-derivatives","BTCF0:USTF0",1740893670934,0.01,86007.0,86006.0,0.26298662]
["bitfinex-derivatives","BTCF0:USTF0",1740893671129,0.009,86007.0,86006.0,0.26198662]
["bitfinex-derivatives","BTCF0:USTF0",1740893671935,0.01,86007.0,86006.0,0.26298662]
["bitfinex-derivatives","BTCF0:USTF0",1740893672331,0.01,86007.0,86006.0,0.26298658]
["bitfinex-derivatives","BTCF0:USTF0",1740893673734,0.01,86007.0,86006.0,0.31388293]
["bitfinex-derivatives","BTCF0:USTF0",1740893673928,0.007,86007.0,86006.0,0.31388293]
["bitfinex-derivatives","BTCF0:USTF0",1740893674129,0.008,86007.0,86006.0,0.36386232]
["bitfinex-derivatives","BTCF0:USTF0",1740893674326,0.008,86007.0,86006.0,0.31288293]
["bitfinex-derivatives","BTCF0:USTF0",1740893675039,0.008,86007.0,86006.0,0.36386015]
["bitfinex-derivatives","BTCF0:USTF0",1740893676033,0.008,86007.0,86006.0,0.31288293]
["bitfinex-derivatives","BTCF0:USTF0",1740893676531,0.008,86007.0,86006.0,0.67932622]
["bitfinex-derivatives","BTCF0:USTF0",1740893676736,0.0332,86018.0,86016.0,0.0930505]
["bitfinex-derivatives","BTCF0:USTF0",1740893676923,0.0332,86018.0,86017.0,0.18369309]
["bitfinex-derivatives","BTCF0:USTF0",1740893677129,0.0332,86018.0,86017.0,0.23140032]
["bitfinex-derivatives","BTCF0:USTF0",1740893677431,0.10007345,86018.0,86017.0,0.2604836]
["bitfinex-derivatives","BTCF0:USTF0",1740893677637,0.10007345,86018.0,86017.0,0.2908836]
["bitfinex-derivatives","BTCF0:USTF0",1740893678028,0.10607345,86018.0,86017.0,0.2908836]
["bitfinex-derivatives","BTCF0:USTF0",1740893678733,0.10007345,86018.0,86017.0,0.2908836]
["bitfinex-derivatives","BTCF0:USTF0",1740893678935,0.10607345,86018.0,86017.0,0.2928836]
["bitfinex-derivatives","BTCF0:USTF0",1740893679331,0.11813801,86018.0,86017.0,0.26380032]
["bitfinex-derivatives","BTCF0:USTF0",1740893679933,0.11813801,86018.0,86017.0,0.54117813]
["bitfinex-derivatives","BTCF0:USTF0",1740893680843,0.11813801,86018.0,86017.0,0.54117685]
["bitfinex-derivatives","BTCF0:USTF0",1740893682133,0.02508961,86018.0,86017.0,0.54117685]
["bitfinex-derivatives","BTCF0:USTF0",1740893682439,0.02508961,86018.0,86017.0,0.57257685]
["bitfinex-derivatives","BTCF0:USTF0",1740893682743,0.1395697,86020.0,86019.0,0.0930451]
["bitfinex-derivatives","BTCF0:USTF0",1740893682939,0.1395697,86020.0,86019.0,0.15038741]
["bitfinex-derivatives","BTCF0:USTF0",1740893683241,0.05847253,86020.0,86019.0,0.15038741]
["bitfinex-derivatives","BTCF0:USTF0",1740893683451,0.01194903,86020.0,86019.0,0.15038741]
["bitfinex-derivatives","BTCF0:USTF0",1740893683639,0.0930454,86021.0,86020.0,0.0930462]
["bitfinex-derivatives","BTCF0:USTF0",1740893683831,0.0930454,86021.0,86020.0,0.15038851]
["bitfinex-derivatives","BTCF0:USTF0",1740893684445,0.0930454,86021.0,86020.0,0.19809574]
["bitfinex-derivatives","BTCF0:USTF0",1740893684636,0.10523438,86021.0,86020.0,0.19809574]
["bitfinex-derivatives","BTCF0:USTF0",1740893685248,0.10723438,86021.0,86020.0,0.19909574]
["bitfinex-derivatives","BTCF0:USTF0",1740893685639,0.10723438,86021.0,86020.0,0.20009574]
["bitfinex-derivatives","BTCF0:USTF0",1740893686339,0.002,86021.0,86020.0,0.25098956]
["bitfinex-derivatives","BTCF0:USTF0",1740893686833,0.00017401,86026.0,86025.0,0.0930408]
["bitfinex-derivatives","BTCF0:USTF0",1740893687038,0.00017401,86026.0,86025.0,0.56207374]
["bitfinex-derivatives","BTCF0:USTF0",1740893687542,0.00017401,86026.0,86025.0,0.55888715]
["bitfinex-derivatives","BTCF0:USTF0",1740893687752,0.00017401,86026.0,86025.0,0.57123448]
["bitfinex-derivatives","BTCF0:USTF0",1740893687946,0.00017401,86026.0,86025.0,0.55888715]
["bitfinex-derivatives","BTCF0:USTF0",1740893689247,0.00017401,86026.0,86025.0,0.58948715]
["bitfinex-derivatives","BTCF0:USTF0",1740893689640,0.00017401,86026.0,86025.0,0.93620941]
["bitfinex-derivatives","BTCF0:USTF0",1740893692348,0.00017401,86026.0,86025.0,0.9362098]
["bitfinex-derivatives","BTCF0:USTF0",1740893694150,0.00017401,86026.0,86025.0,0.58948754]
["bitfinex-derivatives","BTCF0:USTF0",1740893696351,0.09321371,86026.0,86025.0,0.55888754]
["bitfinex-derivatives","BTCF0:USTF0",1740893698656,0.09321371,86026.0,86025.0,0.835745]
["bitfinex-derivatives","BTCF0:USTF0",1740893700647,0.00017401,86026.0,86025.0,0.835745]
["bitfinex-derivatives","BTCF0:USTF0",1740893700846,0.00017401,86026.0,86025.0,0.83574507]
["bitfinex-derivatives","BTCF0:USTF0",1740893701052,0.09321371,86026.0,86025.0,0.83574507]
["bitfinex-derivatives","BTCF0:USTF0",1740893701451,0.00017401,86026.0,86025.0,0.83574507]
["bitfinex-derivatives","BTCF0:USTF0",1740893702050,0.00017401,86026.0,86025.0,0.55888761]
["bitfinex-derivatives","BTCF0:USTF0",1740893704043,0.00017401,86026.0,86025.0,0.6097741]
["bitfinex-derivatives","BTCF0:USTF0",1740893704247,0.1260333,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740893704459,0.1260333,86032.0,86031.0,0.15037388]
["bitfinex-derivatives","BTCF0:USTF0",1740893704661,0.033,86032.0,86031.0,0.15037388]
["bitfinex-derivatives","BTCF0:USTF0",1740893704953,0.13736058,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893704954,0.04432788,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893705153,0.04432788,86033.0,86032.0,0.15048363]
["bitfinex-derivatives","BTCF0:USTF0",1740893705555,4e-05,86035.0,86034.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1740893705745,4e-05,86035.0,86034.0,0.15048153]
["bitfinex-derivatives","BTCF0:USTF0",1740893706149,4e-05,86035.0,86034.0,0.19818876]
["bitfinex-derivatives","BTCF0:USTF0",1740893706962,4e-05,86035.0,86034.0,0.21044948]
["bitfinex-derivatives","BTCF0:USTF0",1740893708265,4e-05,86035.0,86034.0,0.21144948]
["bitfinex-derivatives","BTCF0:USTF0",1740893711660,4e-05,86035.0,86034.0,0.26064948]
["bitfinex-derivatives","BTCF0:USTF0",1740893715662,4e-05,86035.0,86034.0,0.26070553]
["bitfinex-derivatives","BTCF0:USTF0",1740893715862,4e-05,86039.0,86038.0,0.0930268]
["bitfinex-derivatives","BTCF0:USTF0",1740893716063,4e-05,86039.0,86038.0,0.15053328]
["bitfinex-derivatives","BTCF0:USTF0",1740893716267,4e-05,86039.0,86038.0,0.19824051]
["bitfinex-derivatives","BTCF0:USTF0",1740893717664,4e-05,86039.0,86038.0,0.20024051]
["bitfinex-derivatives","BTCF0:USTF0",1740893718368,0.0930657,86039.0,86038.0,0.06788146]
["bitfinex-derivatives","BTCF0:USTF0",1740893718579,0.0930657,86039.0,86038.0,0.10718384]
["bitfinex-derivatives","BTCF0:USTF0",1740893719261,0.0930657,86039.0,86038.0,0.20021064]
["bitfinex-derivatives","BTCF0:USTF0",1740893719859,0.0930657,86039.0,86038.0,0.16090826]
["bitfinex-derivatives","BTCF0:USTF0",1740893720562,0.0930657,86039.0,86038.0,0.06788146]
["bitfinex-derivatives","BTCF0:USTF0",1740893721171,0.0930657,86039.0,86038.0,0.16090826]
["bitfinex-derivatives","BTCF0:USTF0",1740893721757,0.0930657,86039.0,86038.0,0.06788146]
["bitfinex-derivatives","BTCF0:USTF0",1740893722871,0.0930657,86039.0,86038.0,0.16090826]
["bitfinex-derivatives","BTCF0:USTF0",1740893723066,0.0930657,86039.0,86038.0,0.16090692]
["bitfinex-derivatives","BTCF0:USTF0",1740893723466,0.0930657,86039.0,86038.0,0.14273403]
["bitfinex-derivatives","BTCF0:USTF0",1740893723666,0.0930657,86039.0,86038.0,0.16090692]
["bitfinex-derivatives","BTCF0:USTF0",1740893723866,0.0930657,86039.0,86038.0,0.06788012]
["bitfinex-derivatives","BTCF0:USTF0",1740893724674,0.0930657,86039.0,86038.0,0.04970723]
["bitfinex-derivatives","BTCF0:USTF0",1740893725969,0.0930657,86039.0,86038.0,0.25746624]
["bitfinex-derivatives","BTCF0:USTF0",1740893726566,0.0930657,86039.0,86038.0,0.20975901]
["bitfinex-derivatives","BTCF0:USTF0",1740893729974,0.0930657,86039.0,86038.0,0.24883267]
["bitfinex-derivatives","BTCF0:USTF0",1740893730277,0.0930657,86039.0,86038.0,0.29695126]
["bitfinex-derivatives","BTCF0:USTF0",1740893730481,0.0930657,86039.0,86038.0,0.3509044]
["bitfinex-derivatives","BTCF0:USTF0",1740893730680,0.0930657,86039.0,86038.0,0.30278581]
["bitfinex-derivatives","BTCF0:USTF0",1740893731172,4e-05,86039.0,86038.0,0.33538581]
["bitfinex-derivatives","BTCF0:USTF0",1740893731374,0.0930657,86039.0,86038.0,0.33538581]
["bitfinex-derivatives","BTCF0:USTF0",1740893733883,0.0930657,86039.0,86038.0,0.24235901]
["bitfinex-derivatives","BTCF0:USTF0",1740893734078,0.0930657,86039.0,86038.0,0.20975901]
["bitfinex-derivatives","BTCF0:USTF0",1740893735172,0.0930657,86039.0,86038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893737084,0.0930657,86039.0,86038.0,0.04102279]
["bitfinex-derivatives","BTCF0:USTF0",1740893737583,0.0930657,86039.0,86038.0,0.08883591]
["bitfinex-derivatives","BTCF0:USTF0",1740893737885,0.0930657,86039.0,86038.0,0.18186271]
["bitfinex-derivatives","BTCF0:USTF0",1740893738185,0.0930657,86039.0,86038.0,0.21286271]
["bitfinex-derivatives","BTCF0:USTF0",1740893739978,0.0930657,86039.0,86038.0,0.18186271]
["bitfinex-derivatives","BTCF0:USTF0",1740893740679,0.0930657,86039.0,86038.0,0.0950268]
["bitfinex-derivatives","BTCF0:USTF0",1740893741786,0.0930657,86039.0,86038.0,0.18186873]
["bitfinex-derivatives","BTCF0:USTF0",1740893743280,0.0930257,86039.0,86038.0,0.18186873]
["bitfinex-derivatives","BTCF0:USTF0",1740893743488,0.0930257,86039.0,86038.0,0.08884193]
["bitfinex-derivatives","BTCF0:USTF0",1740893743790,0.0930257,86039.0,86038.0,0.04981698]
["bitfinex-derivatives","BTCF0:USTF0",1740893745088,0.0930257,86039.0,86038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740893745482,0.0930332,86032.0,86031.0,0.25885407]
["bitfinex-derivatives","BTCF0:USTF0",1740893745684,0.0930332,86032.0,86024.0,0.19211068]
["bitfinex-derivatives","BTCF0:USTF0",1740893745685,0.0930408,86025.0,86024.0,0.19211068]
["bitfinex-derivatives","BTCF0:USTF0",1740893745976,0.4538408,86025.0,86024.0,0.19211068]
["bitfinex-derivatives","BTCF0:USTF0",1740893746183,0.37607019,86025.0,86024.0,0.28515258]
["bitfinex-derivatives","BTCF0:USTF0",1740893746581,0.46911099,86025.0,86024.0,0.28515258]
["bitfinex-derivatives","BTCF0:USTF0",1740893746778,0.46911099,86025.0,86024.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1740893748590,0.37607019,86025.0,86024.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1740893749186,0.3608,86025.0,86024.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1740893749498,0.0936743,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740893749693,0.0930343,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740893750679,0.0980343,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740893750885,0.005,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740893751184,0.0980332,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740893751887,0.005,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740893753289,0.23268854,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893754797,0.00017436,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893754991,0.09320656,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893760598,0.00017436,86033.0,86028.0,0.0465187]
["bitfinex-derivatives","BTCF0:USTF0",1740893760798,0.1395541,86031.0,86030.0,0.0930351]
["bitfinex-derivatives","BTCF0:USTF0",1740893761283,0.0465176,86031.0,86030.0,0.0930351]
["bitfinex-derivatives","BTCF0:USTF0",1740893762695,0.09320696,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893763211,0.00017436,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893763383,0.09320656,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893766494,0.00017436,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893766894,0.09320656,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893767400,0.00017436,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893768702,0.09320656,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893770908,0.00017436,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893775604,0.09320656,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893776705,0.15760656,86033.0,86032.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893778906,0.0930354,86030.0,86029.0,0.4538332]
["bitfinex-derivatives","BTCF0:USTF0",1740893779107,0.0930354,86030.0,86029.0,0.5468672]
["bitfinex-derivatives","BTCF0:USTF0",1740893781401,0.10768447,86030.0,86029.0,0.5468672]
["bitfinex-derivatives","BTCF0:USTF0",1740893782811,0.10768447,86030.0,86029.0,0.1860672]
["bitfinex-derivatives","BTCF0:USTF0",1740893783312,0.0930354,86030.0,86029.0,0.1860672]
["bitfinex-derivatives","BTCF0:USTF0",1740893783500,4e-05,86031.0,86029.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893783705,4e-05,86031.0,86030.0,0.1258354]
["bitfinex-derivatives","BTCF0:USTF0",1740893784011,0.10732372,86031.0,86030.0,0.1258354]
["bitfinex-derivatives","BTCF0:USTF0",1740893784206,0.0930743,86031.0,86030.0,0.1258354]
["bitfinex-derivatives","BTCF0:USTF0",1740893785912,0.10784299,86031.0,86030.0,0.1258354]
["bitfinex-derivatives","BTCF0:USTF0",1740893787603,0.14064299,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740893792402,0.01480869,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740893792612,0.10784299,86031.0,86030.0,0.1565354]
["bitfinex-derivatives","BTCF0:USTF0",1740893792801,4e-05,86031.0,86030.0,0.1565354]
["bitfinex-derivatives","BTCF0:USTF0",1740893793408,0.0930743,86031.0,86030.0,0.1565354]
["bitfinex-derivatives","BTCF0:USTF0",1740893793614,0.0930743,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740893793911,0.1236743,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740893797520,0.0930743,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740893800522,0.0930354,86030.0,86029.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1740893800732,0.0930376,86028.0,86027.0,0.0465191]
["bitfinex-derivatives","BTCF0:USTF0",1740893803826,0.0930376,86028.0,86027.0,0.0475191]
["bitfinex-derivatives","BTCF0:USTF0",1740893804409,0.0930376,86028.0,86027.0,0.09849504]
["bitfinex-derivatives","BTCF0:USTF0",1740893804723,0.1045047,86030.0,86029.0,0.0930365]
["bitfinex-derivatives","BTCF0:USTF0",1740893805426,0.1045047,86030.0,86029.0,0.14400588]
["bitfinex-derivatives","BTCF0:USTF0",1740893805624,0.1045047,86030.0,86029.0,0.0930365]
["bitfinex-derivatives","BTCF0:USTF0",1740893806022,0.1975401,86030.0,86029.0,0.14400703]
["bitfinex-derivatives","BTCF0:USTF0",1740893806321,0.1045047,86030.0,86029.0,0.14400703]
["bitfinex-derivatives","BTCF0:USTF0",1740893806828,0.1975401,86030.0,86029.0,0.14400703]
["bitfinex-derivatives","BTCF0:USTF0",1740893807122,0.1975401,86030.0,86029.0,0.0930365]
["bitfinex-derivatives","BTCF0:USTF0",1740893809025,0.1975401,86030.0,86029.0,0.14399774]
["bitfinex-derivatives","BTCF0:USTF0",1740893809223,0.1975401,86030.0,86029.0,0.0930365]
["bitfinex-derivatives","BTCF0:USTF0",1740893809616,0.1975401,86030.0,86029.0,0.14399906]
["bitfinex-derivatives","BTCF0:USTF0",1740893810526,0.1045047,86030.0,86029.0,0.14399906]
["bitfinex-derivatives","BTCF0:USTF0",1740893810926,0.0930749,86031.0,86029.0,0.14399906]
["bitfinex-derivatives","BTCF0:USTF0",1740893811113,0.0930749,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740893811915,0.0930749,86031.0,86030.0,0.14399777]
["bitfinex-derivatives","BTCF0:USTF0",1740893812440,0.0930749,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740893812817,4e-05,86031.0,86030.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740893813023,4e-05,86031.0,86030.0,0.14399912]
["bitfinex-derivatives","BTCF0:USTF0",1740893813225,0.0930743,86031.0,86030.0,0.14399912]
["bitfinex-derivatives","BTCF0:USTF0",1740893814129,0.11925038,86032.0,86030.0,0.14399912]
["bitfinex-derivatives","BTCF0:USTF0",1740893814428,0.0930343,86031.0,86030.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740893814631,0.0930343,86031.0,86030.0,0.14399803]
["bitfinex-derivatives","BTCF0:USTF0",1740893815325,0.01474568,86032.0,86030.0,0.42138425]
["bitfinex-derivatives","BTCF0:USTF0",1740893815532,0.10777938,86032.0,86031.0,0.14399803]
["bitfinex-derivatives","BTCF0:USTF0",1740893816633,0.01474568,86032.0,86031.0,0.14399803]
["bitfinex-derivatives","BTCF0:USTF0",1740893816821,0.10777888,86032.0,86031.0,0.14399803]
["bitfinex-derivatives","BTCF0:USTF0",1740893817017,0.10777888,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740893817531,0.01474568,86032.0,86030.0,0.27738622]
["bitfinex-derivatives","BTCF0:USTF0",1740893817727,0.1254343,86031.0,86030.0,0.27738622]
["bitfinex-derivatives","BTCF0:USTF0",1740893820039,0.0930397,86026.0,86025.0,0.34620282]
["bitfinex-derivatives","BTCF0:USTF0",1740893820235,0.4538397,86026.0,86025.0,0.34620282]
["bitfinex-derivatives","BTCF0:USTF0",1740893820740,0.4538397,86026.0,86025.0,0.43924362]
["bitfinex-derivatives","BTCF0:USTF0",1740893821630,0.4574397,86026.0,86025.0,0.43924362]
["bitfinex-derivatives","BTCF0:USTF0",1740893825145,0.5619444,86026.0,86025.0,0.0930408]
["bitfinex-derivatives","BTCF0:USTF0",1740893825346,0.0930419,86025.0,86024.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1740893825640,0.093043,86023.0,86022.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740893825841,0.093043,86023.0,86022.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1740893826037,0.093043,86023.0,86022.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740893826236,0.093043,86023.0,86022.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1740893827640,0.093043,86023.0,86022.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740893829033,0.093043,86023.0,86016.0,0.27733776]
["bitfinex-derivatives","BTCF0:USTF0",1740893829034,0.0930495,86017.0,86016.0,0.27733776]
["bitfinex-derivatives","BTCF0:USTF0",1740893829238,0.4538495,86017.0,86016.0,0.27733776]
["bitfinex-derivatives","BTCF0:USTF0",1740893829435,0.5074495,86017.0,86016.0,0.23080462]
["bitfinex-derivatives","BTCF0:USTF0",1740893829740,0.5074495,86017.0,86014.0,0.13007626]
["bitfinex-derivatives","BTCF0:USTF0",1740893829741,0.0930516,86015.0,86014.0,0.13007626]
["bitfinex-derivatives","BTCF0:USTF0",1740893829940,0.0966516,86015.0,86014.0,0.13007626]
["bitfinex-derivatives","BTCF0:USTF0",1740893830131,0.0966516,86015.0,86014.0,0.08354312]
["bitfinex-derivatives","BTCF0:USTF0",1740893830333,0.1273516,86015.0,86014.0,0.08354312]
["bitfinex-derivatives","BTCF0:USTF0",1740893830539,0.1263516,86015.0,86014.0,0.08354312]
["bitfinex-derivatives","BTCF0:USTF0",1740893831336,0.1263516,86015.0,86014.0,0.08454312]
["bitfinex-derivatives","BTCF0:USTF0",1740893834244,0.1263516,86015.0,86014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740893838937,0.4871516,86015.0,86014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740893839478,0.59145074,86015.0,86014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740893843750,0.59145074,86015.0,86006.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893843751,0.0465289,86010.0,86006.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893843953,0.4538603,86007.0,86006.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893844455,0.4528603,86007.0,86006.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893845243,0.4564603,86007.0,86006.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893845746,0.4564603,86007.0,86006.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1740893848852,0.46511053,86007.0,86006.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1740893852749,0.46511053,86007.0,86006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740893853445,0.0930754,85993.0,85992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740893853643,0.7252,85993.0,85991.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740893853850,0.0930884,85981.0,85980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740893854044,0.4538884,85981.0,85980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740893854248,0.3644,85981.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893854462,0.0930971,85973.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893854956,0.1071305,85973.0,85972.0,0.03237436]
["bitfinex-derivatives","BTCF0:USTF0",1740893855156,0.1071305,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893855357,0.1071305,85973.0,85972.0,0.03237436]
["bitfinex-derivatives","BTCF0:USTF0",1740893855656,0.1071305,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893857044,0.1071305,85973.0,85972.0,0.13047256]
["bitfinex-derivatives","BTCF0:USTF0",1740893857649,0.1071305,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893857847,0.1091305,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893860348,0.1127305,85973.0,85972.0,0.03237436]
["bitfinex-derivatives","BTCF0:USTF0",1740893863159,0.4735305,85973.0,85972.0,0.03237436]
["bitfinex-derivatives","BTCF0:USTF0",1740893877159,0.57789285,85973.0,85972.0,0.03237436]
["bitfinex-derivatives","BTCF0:USTF0",1740893881960,0.4735305,85973.0,85972.0,0.03237436]
["bitfinex-derivatives","BTCF0:USTF0",1740893885067,0.4735305,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893890879,0.3804334,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893891169,0.4735305,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893891975,0.1127305,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893893168,0.0196334,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893893370,0.1127305,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893898371,0.0196334,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893898681,0.1127305,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893902973,0.0196334,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893903174,0.1127305,85973.0,85972.0,0.12547256]
["bitfinex-derivatives","BTCF0:USTF0",1740893913388,0.1127305,85973.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893913584,0.1447305,85973.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893914288,0.1447305,85973.0,85972.0,0.20856905]
["bitfinex-derivatives","BTCF0:USTF0",1740893917085,0.5055305,85973.0,85972.0,0.20856905]
["bitfinex-derivatives","BTCF0:USTF0",1740893918981,0.5055305,85973.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893928087,0.1447305,85973.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893928299,0.8663305,85973.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740893933697,0.8663305,85973.0,85972.0,0.04807136]
["bitfinex-derivatives","BTCF0:USTF0",1740893934989,0.1127305,85973.0,85972.0,0.04807136]
["bitfinex-derivatives","BTCF0:USTF0",1740893935392,0.0196334,85973.0,85972.0,0.14116956]
["bitfinex-derivatives","BTCF0:USTF0",1740893936097,0.0196334,85973.0,85972.0,0.17156956]
["bitfinex-derivatives","BTCF0:USTF0",1740893937893,0.1127305,85973.0,85972.0,0.17156956]
["bitfinex-derivatives","BTCF0:USTF0",1740893938996,0.0196334,85973.0,85972.0,0.17156956]
["bitfinex-derivatives","BTCF0:USTF0",1740893939607,0.1127305,85973.0,85972.0,0.18975565]
["bitfinex-derivatives","BTCF0:USTF0",1740893940397,0.0196334,85973.0,85972.0,0.18975565]
["bitfinex-derivatives","BTCF0:USTF0",1740893941106,0.0196334,85973.0,85972.0,0.22897901]
["bitfinex-derivatives","BTCF0:USTF0",1740893941402,0.1127305,85973.0,85972.0,0.4373737]
["bitfinex-derivatives","BTCF0:USTF0",1740893941703,0.1127305,85973.0,85972.0,0.41918767]
["bitfinex-derivatives","BTCF0:USTF0",1740893942803,0.0196334,85973.0,85972.0,0.41918767]
["bitfinex-derivatives","BTCF0:USTF0",1740893943005,0.1127305,85973.0,85972.0,0.41918767]
["bitfinex-derivatives","BTCF0:USTF0",1740893943803,0.1127305,85973.0,85972.0,0.37996425]
["bitfinex-derivatives","BTCF0:USTF0",1740893944904,0.0196334,85973.0,85972.0,0.37996425]
["bitfinex-derivatives","BTCF0:USTF0",1740893945699,0.0196334,85973.0,85972.0,0.41906592]
["bitfinex-derivatives","BTCF0:USTF0",1740893947202,0.0196334,85973.0,85972.0,0.37996425]
["bitfinex-derivatives","BTCF0:USTF0",1740893949403,0.0056,85973.0,85972.0,0.37996425]
["bitfinex-derivatives","BTCF0:USTF0",1740893950613,0.0056,85973.0,85972.0,0.39811086]
["bitfinex-derivatives","BTCF0:USTF0",1740893951006,0.0056,85973.0,85972.0,0.43730187]
["bitfinex-derivatives","BTCF0:USTF0",1740893951710,0.00017446,85985.0,85972.0,0.34420367]
["bitfinex-derivatives","BTCF0:USTF0",1740893951906,0.00017446,85985.0,85984.0,0.0930852]
["bitfinex-derivatives","BTCF0:USTF0",1740893952110,0.00017446,85985.0,85984.0,0.11123181]
["bitfinex-derivatives","BTCF0:USTF0",1740893952317,0.00017446,85985.0,85984.0,0.15912881]
["bitfinex-derivatives","BTCF0:USTF0",1740893953214,0.09325856,85985.0,85984.0,0.15912881]
["bitfinex-derivatives","BTCF0:USTF0",1740893953413,0.00017446,85985.0,85984.0,0.15912881]
["bitfinex-derivatives","BTCF0:USTF0",1740893953615,0.09325856,85985.0,85984.0,0.06604361]
["bitfinex-derivatives","BTCF0:USTF0",1740893953921,0.09325856,85985.0,85984.0,0.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1740893953922,0.09425856,85985.0,85984.0,0.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1740893954616,0.09425856,85985.0,85984.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1740893955120,0.09425856,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740893965524,0.1396385,85979.0,85978.0,0.1396328]
["bitfinex-derivatives","BTCF0:USTF0",1740893966219,0.1386385,85979.0,85978.0,0.1396328]
["bitfinex-derivatives","BTCF0:USTF0",1740893966617,0.1386385,85979.0,85978.0,0.0465453]
["bitfinex-derivatives","BTCF0:USTF0",1740893967127,0.1396385,85979.0,85978.0,0.0465453]
["bitfinex-derivatives","BTCF0:USTF0",1740893969030,0.0930917,85978.0,85977.0,0.20839469]
["bitfinex-derivatives","BTCF0:USTF0",1740893969226,0.1242917,85978.0,85977.0,0.20839469]
["bitfinex-derivatives","BTCF0:USTF0",1740893969419,0.1242917,85978.0,85977.0,0.30148749]
["bitfinex-derivatives","BTCF0:USTF0",1740893970221,0.1272917,85978.0,85977.0,0.30148749]
["bitfinex-derivatives","BTCF0:USTF0",1740893972430,0.1272917,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740893973530,0.0930928,85977.0,85976.0,0.30148819]
["bitfinex-derivatives","BTCF0:USTF0",1740893973826,0.1256928,85977.0,85976.0,0.20839469]
["bitfinex-derivatives","BTCF0:USTF0",1740893975021,0.1276928,85977.0,85976.0,0.30148849]
["bitfinex-derivatives","BTCF0:USTF0",1740893977731,0.1276928,85977.0,85976.0,0.0930938]
["bitfinex-derivatives","BTCF0:USTF0",1740893977926,0.0950928,85977.0,85976.0,0.0930938]
["bitfinex-derivatives","BTCF0:USTF0",1740893979531,0.0950928,85977.0,85976.0,0.1247938]
["bitfinex-derivatives","BTCF0:USTF0",1740893981925,0.0950928,85977.0,85976.0,0.33318849]
["bitfinex-derivatives","BTCF0:USTF0",1740893985230,0.0950928,85977.0,85976.0,0.1247938]
["bitfinex-derivatives","BTCF0:USTF0",1740893997334,0.0950928,85977.0,85976.0,0.33336777]
["bitfinex-derivatives","BTCF0:USTF0",1740893998740,0.0950928,85977.0,85976.0,0.24027397]
["bitfinex-derivatives","BTCF0:USTF0",1740893998944,0.0950928,85977.0,85976.0,0.33336777]
["bitfinex-derivatives","BTCF0:USTF0",1740893999639,0.0950928,85977.0,85976.0,0.20857397]
["bitfinex-derivatives","BTCF0:USTF0",1740894000232,0.3130928,85977.0,85976.0,0.20857397]
["bitfinex-derivatives","BTCF0:USTF0",1740894000438,0.3130928,85977.0,85976.0,0.16201523]
["bitfinex-derivatives","BTCF0:USTF0",1740894001034,0.0930971,85973.0,85972.0,0.09327036]
["bitfinex-derivatives","BTCF0:USTF0",1740894001234,0.0930971,85973.0,85972.0,0.18636676]
["bitfinex-derivatives","BTCF0:USTF0",1740894002231,0.0950971,85973.0,85972.0,0.18636676]
["bitfinex-derivatives","BTCF0:USTF0",1740894002443,0.002,85973.0,85972.0,0.18636676]
["bitfinex-derivatives","BTCF0:USTF0",1740894002946,0.0950971,85973.0,85972.0,0.18636676]
["bitfinex-derivatives","BTCF0:USTF0",1740894004543,0.002,85973.0,85972.0,0.18636676]
["bitfinex-derivatives","BTCF0:USTF0",1740894004731,0.0950971,85973.0,85972.0,0.18636676]
["bitfinex-derivatives","BTCF0:USTF0",1740894005635,0.002,85973.0,85972.0,0.18636676]
["bitfinex-derivatives","BTCF0:USTF0",1740894006639,0.002,85973.0,85972.0,0.19923679]
["bitfinex-derivatives","BTCF0:USTF0",1740894006845,0.002,85973.0,85972.0,0.24719235]
["bitfinex-derivatives","BTCF0:USTF0",1740894007046,0.002,85973.0,85972.0,0.23432232]
["bitfinex-derivatives","BTCF0:USTF0",1740894007252,0.0950971,85973.0,85972.0,0.23432232]
["bitfinex-derivatives","BTCF0:USTF0",1740894009049,0.0950971,85973.0,85972.0,0.28539239]
["bitfinex-derivatives","BTCF0:USTF0",1740894009548,0.002,85973.0,85972.0,0.23743683]
["bitfinex-derivatives","BTCF0:USTF0",1740894010442,0.002,85973.0,85972.0,0.51540251]
["bitfinex-derivatives","BTCF0:USTF0",1740894010641,0.002,85973.0,85972.0,0.5635577]
["bitfinex-derivatives","BTCF0:USTF0",1740894011839,0.09213112,85977.0,85976.0,0.0930938]
["bitfinex-derivatives","BTCF0:USTF0",1740894012045,4e-05,85978.0,85976.0,0.14416387]
["bitfinex-derivatives","BTCF0:USTF0",1740894012342,0.0931317,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740894012743,0.0931317,85978.0,85977.0,0.14124799]
["bitfinex-derivatives","BTCF0:USTF0",1740894013539,4e-05,85978.0,85977.0,0.14124799]
["bitfinex-derivatives","BTCF0:USTF0",1740894014648,0.0931317,85978.0,85977.0,0.14124799]
["bitfinex-derivatives","BTCF0:USTF0",1740894014850,0.0941317,85978.0,85977.0,0.14124799]
["bitfinex-derivatives","BTCF0:USTF0",1740894018547,0.00104,85978.0,85977.0,0.14124799]
["bitfinex-derivatives","BTCF0:USTF0",1740894018946,0.0941317,85978.0,85977.0,0.14124799]
["bitfinex-derivatives","BTCF0:USTF0",1740894019351,0.00104,85978.0,85977.0,0.14124799]
["bitfinex-derivatives","BTCF0:USTF0",1740894019556,0.0941317,85978.0,85977.0,0.14124799]
["bitfinex-derivatives","BTCF0:USTF0",1740894020248,0.00104,85978.0,85977.0,0.14124799]
["bitfinex-derivatives","BTCF0:USTF0",1740894020554,0.0941317,85978.0,85977.0,0.14124799]
["bitfinex-derivatives","BTCF0:USTF0",1740894020945,0.0941317,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740894024950,0.00104,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740894025957,0.0941317,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740894030764,0.0940917,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740894035369,0.001,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740894036668,0.0940917,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740894040775,0.001,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740894043973,0.0940917,85978.0,85977.0,0.0930928]
["bitfinex-derivatives","BTCF0:USTF0",1740894046072,0.0940917,85978.0,85977.0,0.3710165]
["bitfinex-derivatives","BTCF0:USTF0",1740894047774,0.001,85978.0,85977.0,0.3710165]
["bitfinex-derivatives","BTCF0:USTF0",1740894049574,0.0940917,85978.0,85977.0,0.3710165]
["bitfinex-derivatives","BTCF0:USTF0",1740894050869,0.0940917,85978.0,85977.0,0.42211873]
["bitfinex-derivatives","BTCF0:USTF0",1740894051069,0.0940917,85978.0,85977.0,0.45441873]
["bitfinex-derivatives","BTCF0:USTF0",1740894053580,0.0940917,85978.0,85977.0,0.2779237]
["bitfinex-derivatives","BTCF0:USTF0",1740894053781,0.0930949,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894053981,0.0930949,85975.0,85974.0,0.50500467]
["bitfinex-derivatives","BTCF0:USTF0",1740894055484,0.0940949,85975.0,85974.0,0.50500467]
["bitfinex-derivatives","BTCF0:USTF0",1740894056495,0.001,85975.0,85974.0,0.50500467]
["bitfinex-derivatives","BTCF0:USTF0",1740894056693,0.0940949,85975.0,85974.0,0.41190867]
["bitfinex-derivatives","BTCF0:USTF0",1740894056888,0.0940949,85975.0,85974.0,0.05110867]
["bitfinex-derivatives","BTCF0:USTF0",1740894057089,0.0930971,85973.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740894057992,0.0930971,85973.0,85972.0,0.09327256]
["bitfinex-derivatives","BTCF0:USTF0",1740894058906,0.0940971,85973.0,85972.0,0.09327256]
["bitfinex-derivatives","BTCF0:USTF0",1740894061893,0.001,85973.0,85972.0,0.09327256]
["bitfinex-derivatives","BTCF0:USTF0",1740894062093,0.0940971,85973.0,85972.0,0.15587256]
["bitfinex-derivatives","BTCF0:USTF0",1740894062495,0.0940971,85973.0,85972.0,0.09327256]
["bitfinex-derivatives","BTCF0:USTF0",1740894066607,0.0940971,85973.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740894067301,0.4548971,85973.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740894070704,0.4548971,85973.0,85972.0,0.09327256]
["bitfinex-derivatives","BTCF0:USTF0",1740894072018,0.4548971,85973.0,85972.0,0.14101909]
["bitfinex-derivatives","BTCF0:USTF0",1740894072209,0.4548971,85973.0,85972.0,0.04792089]
["bitfinex-derivatives","BTCF0:USTF0",1740894073201,0.4548971,85973.0,85972.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740894074907,0.4548971,85973.0,85965.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1740894075108,0.4539047,85966.0,85965.0,0.27021316]
["bitfinex-derivatives","BTCF0:USTF0",1740894075302,0.4539047,85966.0,85965.0,0.14491766]
["bitfinex-derivatives","BTCF0:USTF0",1740894075502,0.4539047,85966.0,85959.0,0.33347419]
["bitfinex-derivatives","BTCF0:USTF0",1740894075503,0.0931112,85960.0,85959.0,0.33347419]
["bitfinex-derivatives","BTCF0:USTF0",1740894075809,0.6719112,85960.0,85959.0,0.28691395]
["bitfinex-derivatives","BTCF0:USTF0",1740894076112,0.7209112,85960.0,85959.0,0.19093408]
["bitfinex-derivatives","BTCF0:USTF0",1740894077309,0.72980458,85960.0,85959.0,0.19093408]
["bitfinex-derivatives","BTCF0:USTF0",1740894078610,0.73280458,85960.0,85959.0,0.19193408]
["bitfinex-derivatives","BTCF0:USTF0",1740894080110,0.73280458,85960.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740894082808,0.68280458,85960.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740894083017,0.59069338,85960.0,85938.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740894083312,0.4539339,85939.0,85938.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740894085007,0.46674301,85939.0,85938.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740894086407,0.46674301,85939.0,85938.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740894086612,0.0931393,85934.0,85933.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740894087709,0.0931393,85934.0,85933.0,0.1258404]
["bitfinex-derivatives","BTCF0:USTF0",1740894088012,0.0931393,85934.0,85933.0,0.1558404]
["bitfinex-derivatives","BTCF0:USTF0",1740894088223,0.0931393,85934.0,85933.0,0.1568404]
["bitfinex-derivatives","BTCF0:USTF0",1740894089408,0.0931393,85934.0,85933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740894090116,0.0931393,85934.0,85933.0,0.1568404]
["bitfinex-derivatives","BTCF0:USTF0",1740894090607,0.0931393,85934.0,85933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740894091229,0.0931393,85934.0,85933.0,0.1568404]
["bitfinex-derivatives","BTCF0:USTF0",1740894091522,0.0931393,85934.0,85933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740894091821,0.0931393,85934.0,85933.0,0.1568404]
["bitfinex-derivatives","BTCF0:USTF0",1740894092225,0.0931393,85934.0,85933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740894092611,0.4539393,85934.0,85933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740894092811,0.6719393,85934.0,85933.0,0.05411918]
["bitfinex-derivatives","BTCF0:USTF0",1740894093019,0.5788,85934.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894093225,0.093161,85914.0,85913.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740894094911,0.453961,85914.0,85913.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740894095511,0.453961,85914.0,85913.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1740894097022,0.46275103,85914.0,85913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740894097425,0.68075103,85914.0,85913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740894102230,0.58759003,85914.0,85908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740894102425,0.0931664,85909.0,85908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740894104318,0.0931664,85909.0,85908.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740894104819,0.0931675,85908.0,85907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740894105227,0.0931675,85908.0,85907.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1740894109637,0.1056133,85908.0,85907.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1740894111442,0.0931697,85906.0,85905.0,0.03141676]
["bitfinex-derivatives","BTCF0:USTF0",1740894111632,0.4539697,85906.0,85905.0,0.03141676]
["bitfinex-derivatives","BTCF0:USTF0",1740894113944,0.4539697,85906.0,85905.0,0.12458756]
["bitfinex-derivatives","BTCF0:USTF0",1740894114825,0.10423841,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894115443,0.10423841,85907.0,85906.0,0.10594921]
["bitfinex-derivatives","BTCF0:USTF0",1740894115640,0.10423841,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894115839,0.19740701,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894117040,0.19740701,85907.0,85905.0,0.03141676]
["bitfinex-derivatives","BTCF0:USTF0",1740894117041,0.10423841,85907.0,85905.0,0.03141676]
["bitfinex-derivatives","BTCF0:USTF0",1740894117240,0.10423841,85907.0,85905.0,0.12458646]
["bitfinex-derivatives","BTCF0:USTF0",1740894117241,0.0931697,85906.0,85905.0,0.12458646]
["bitfinex-derivatives","BTCF0:USTF0",1740894117437,0.0931697,85906.0,85905.0,0.12458756]
["bitfinex-derivatives","BTCF0:USTF0",1740894119863,0.10423841,85913.0,85905.0,0.03141676]
["bitfinex-derivatives","BTCF0:USTF0",1740894120060,0.19740191,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740894120270,0.11712497,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740894120449,0.21028707,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740894120839,0.0465833,85909.0,85905.0,0.03141676]
["bitfinex-derivatives","BTCF0:USTF0",1740894121136,0.0931697,85906.0,85905.0,0.03141676]
["bitfinex-derivatives","BTCF0:USTF0",1740894122244,0.0931697,85906.0,85905.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1740894126943,0.0931697,85906.0,85905.0,0.09328756]
["bitfinex-derivatives","BTCF0:USTF0",1740894127239,0.0931697,85906.0,85905.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1740894127441,0.1235697,85906.0,85905.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1740894131745,0.8451697,85906.0,85905.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1740894131941,0.8147697,85906.0,85905.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1740894132150,0.87139631,85906.0,85905.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1740894132745,0.87139631,85906.0,85905.0,0.09328756]
["bitfinex-derivatives","BTCF0:USTF0",1740894133047,0.87139631,85906.0,85905.0,0.09307761]
["bitfinex-derivatives","BTCF0:USTF0",1740894133252,0.51059631,85906.0,85905.0,0.09307761]
["bitfinex-derivatives","BTCF0:USTF0",1740894134356,0.4539697,85906.0,85905.0,0.09307761]
["bitfinex-derivatives","BTCF0:USTF0",1740894135146,0.0931708,85905.0,85904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740894139150,0.0931719,85904.0,85903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740894141861,0.0931719,85904.0,85903.0,0.0932529]
["bitfinex-derivatives","BTCF0:USTF0",1740894142059,0.19781714,85904.0,85903.0,0.0932529]
["bitfinex-derivatives","BTCF0:USTF0",1740894142564,0.19781714,85904.0,85903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740894143556,0.19781714,85904.0,85903.0,0.0932529]
["bitfinex-derivatives","BTCF0:USTF0",1740894143753,0.19781714,85904.0,85903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740894149557,0.0931719,85904.0,85903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740894151465,0.3111719,85904.0,85903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740894153762,0.48559785,85904.0,85903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740894157666,0.3111719,85904.0,85903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740894158975,0.6719719,85904.0,85903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740894162080,0.6719719,85904.0,85900.0,0.09275956]
["bitfinex-derivatives","BTCF0:USTF0",1740894162081,0.5788,85904.0,85900.0,0.09275956]
["bitfinex-derivatives","BTCF0:USTF0",1740894162280,0.0931751,85901.0,85900.0,0.09275956]
["bitfinex-derivatives","BTCF0:USTF0",1740894164174,0.0931751,85901.0,85900.0,0.08973087]
["bitfinex-derivatives","BTCF0:USTF0",1740894166194,0.0931751,85901.0,85900.0,0.15493087]
["bitfinex-derivatives","BTCF0:USTF0",1740894170599,0.0931751,85901.0,85900.0,0.24810707]
["bitfinex-derivatives","BTCF0:USTF0",1740894179301,0.0931751,85901.0,85900.0,0.15493087]
["bitfinex-derivatives","BTCF0:USTF0",1740894180799,0.0931751,85901.0,85900.0,0.08973087]
["bitfinex-derivatives","BTCF0:USTF0",1740894181700,0.0931751,85901.0,85900.0,0.04313053]
["bitfinex-derivatives","BTCF0:USTF0",1740894183099,0.0931751,85901.0,85900.0,0.16760673]
["bitfinex-derivatives","BTCF0:USTF0",1740894184615,0.14980166,85901.0,85900.0,0.16760673]
["bitfinex-derivatives","BTCF0:USTF0",1740894187712,0.0931751,85901.0,85900.0,0.16760673]
["bitfinex-derivatives","BTCF0:USTF0",1740894190607,0.4540145,85902.0,85901.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1740894191613,0.0932145,85902.0,85901.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1740894193313,0.0931751,85901.0,85900.0,0.04313053]
["bitfinex-derivatives","BTCF0:USTF0",1740894194213,0.0931751,85901.0,85900.0,0.13630673]
["bitfinex-derivatives","BTCF0:USTF0",1740894194411,0.0931751,85901.0,85900.0,0.04313053]
["bitfinex-derivatives","BTCF0:USTF0",1740894196108,4e-05,85902.0,85901.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1740894196306,0.093214,85902.0,85901.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1740894197923,0.0931751,85901.0,85900.0,0.22948193]
["bitfinex-derivatives","BTCF0:USTF0",1740894198313,0.0931751,85901.0,85900.0,0.13630573]
["bitfinex-derivatives","BTCF0:USTF0",1740894199919,0.0931751,85901.0,85900.0,0.04313053]
["bitfinex-derivatives","BTCF0:USTF0",1740894200324,0.0931751,85901.0,85900.0,0.13630673]
["bitfinex-derivatives","BTCF0:USTF0",1740894200524,0.0931751,85901.0,85900.0,0.04313053]
["bitfinex-derivatives","BTCF0:USTF0",1740894200721,0.0931751,85901.0,85900.0,0.13630673]
["bitfinex-derivatives","BTCF0:USTF0",1740894210027,0.0931751,85901.0,85900.0,0.04313053]
["bitfinex-derivatives","BTCF0:USTF0",1740894212427,0.0931751,85901.0,85900.0,0.13630673]
["bitfinex-derivatives","BTCF0:USTF0",1740894212920,0.0931751,85901.0,85900.0,0.04313053]
["bitfinex-derivatives","BTCF0:USTF0",1740894213233,0.0931751,85901.0,85900.0,0.13630673]
["bitfinex-derivatives","BTCF0:USTF0",1740894219437,0.0931751,85901.0,85900.0,0.34498248]
["bitfinex-derivatives","BTCF0:USTF0",1740894219638,0.0931751,85901.0,85900.0,0.34494248]
["bitfinex-derivatives","BTCF0:USTF0",1740894220148,0.13965222,85905.0,85904.0,0.0931719]
["bitfinex-derivatives","BTCF0:USTF0",1740894220634,0.13965222,85905.0,85904.0,0.1241719]
["bitfinex-derivatives","BTCF0:USTF0",1740894220838,0.13965222,85905.0,85904.0,0.17521614]
["bitfinex-derivatives","BTCF0:USTF0",1740894221028,0.13965222,85905.0,85904.0,0.1241719]
["bitfinex-derivatives","BTCF0:USTF0",1740894221431,0.23282302,85905.0,85904.0,0.1241719]
["bitfinex-derivatives","BTCF0:USTF0",1740894223132,0.23282302,85905.0,85901.0,0.0465874]
["bitfinex-derivatives","BTCF0:USTF0",1740894223332,0.23282302,85905.0,85902.0,0.0931737]
["bitfinex-derivatives","BTCF0:USTF0",1740894223333,0.093174,85903.0,85902.0,0.0931737]
["bitfinex-derivatives","BTCF0:USTF0",1740894231143,0.1047666,85904.0,85903.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740894231443,0.0931719,85904.0,85903.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740894236248,0.0931719,85904.0,85903.0,0.30170359]
["bitfinex-derivatives","BTCF0:USTF0",1740894237043,0.1047666,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894237441,0.1979352,85907.0,85906.0,0.1251697]
["bitfinex-derivatives","BTCF0:USTF0",1740894238449,0.1999352,85907.0,85906.0,0.1251697]
["bitfinex-derivatives","BTCF0:USTF0",1740894240742,0.1999352,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894242153,0.0931719,85905.0,85904.0,0.0931713]
["bitfinex-derivatives","BTCF0:USTF0",1740894244855,0.0941719,85905.0,85904.0,0.0931713]
["bitfinex-derivatives","BTCF0:USTF0",1740894248361,0.19892613,85905.0,85904.0,0.0931713]
["bitfinex-derivatives","BTCF0:USTF0",1740894252463,0.0941719,85905.0,85904.0,0.0931713]
["bitfinex-derivatives","BTCF0:USTF0",1740894265673,0.0941719,85905.0,85904.0,0.14429333]
["bitfinex-derivatives","BTCF0:USTF0",1740894267070,0.0931729,85903.0,85902.0,0.1397602]
["bitfinex-derivatives","BTCF0:USTF0",1740894267476,0.0931729,85903.0,85902.0,0.09771115]
["bitfinex-derivatives","BTCF0:USTF0",1740894267679,0.0931729,85903.0,85902.0,0.05112425]
["bitfinex-derivatives","BTCF0:USTF0",1740894268079,0.033,85903.0,85901.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1740894268280,0.093174,85902.0,85901.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1740894268877,0.093174,85902.0,85901.0,0.0976951]
["bitfinex-derivatives","BTCF0:USTF0",1740894269076,0.093174,85902.0,85901.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1740894269475,0.093174,85902.0,85901.0,0.0976951]
["bitfinex-derivatives","BTCF0:USTF0",1740894269675,0.093174,85902.0,85901.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1740894270176,0.093174,85902.0,85901.0,0.0976951]
["bitfinex-derivatives","BTCF0:USTF0",1740894270778,0.093174,85902.0,85901.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1740894272985,0.23282622,85902.0,85901.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1740894273985,0.23282622,85902.0,85901.0,0.0976951]
["bitfinex-derivatives","BTCF0:USTF0",1740894276395,0.093174,85902.0,85901.0,0.0976951]
["bitfinex-derivatives","BTCF0:USTF0",1740894276986,0.093174,85902.0,85901.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1740894279187,0.093174,85902.0,85901.0,0.0976951]
["bitfinex-derivatives","BTCF0:USTF0",1740894280499,0.093174,85902.0,85901.0,0.1289951]
["bitfinex-derivatives","BTCF0:USTF0",1740894280797,0.13965222,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740894281683,0.23282512,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740894281884,0.13965222,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740894282490,0.23282512,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740894283690,0.13965222,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740894284199,0.1047286,85904.0,85903.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740894286187,0.1047286,85904.0,85903.0,0.14424425]
["bitfinex-derivatives","BTCF0:USTF0",1740894287599,0.1047286,85904.0,85903.0,0.15630084]
["bitfinex-derivatives","BTCF0:USTF0",1740894288199,0.1047286,85908.0,85907.0,0.0931686]
["bitfinex-derivatives","BTCF0:USTF0",1740894288395,0.1047286,85908.0,85907.0,0.50503995]
["bitfinex-derivatives","BTCF0:USTF0",1740894289599,0.1067286,85908.0,85907.0,0.50503995]
["bitfinex-derivatives","BTCF0:USTF0",1740894290595,0.1067286,85908.0,85907.0,0.4539686]
["bitfinex-derivatives","BTCF0:USTF0",1740894292300,0.1067286,85908.0,85907.0,0.73225014]
["bitfinex-derivatives","BTCF0:USTF0",1740894292301,0.002,85908.0,85907.0,0.73225014]
["bitfinex-derivatives","BTCF0:USTF0",1740894292503,0.0931643,85911.0,85907.0,0.63908154]
["bitfinex-derivatives","BTCF0:USTF0",1740894292799,0.002,85908.0,85907.0,0.77883434]
["bitfinex-derivatives","BTCF0:USTF0",1740894293799,0.002,85911.0,85910.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1740894294194,0.0931634,85912.0,85910.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1740894294497,0.0931634,85912.0,85911.0,0.4539643]
["bitfinex-derivatives","BTCF0:USTF0",1740894295398,0.0318,85913.0,85911.0,0.4539643]
["bitfinex-derivatives","BTCF0:USTF0",1740894295594,0.0318,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740894297504,0.0348,85913.0,85912.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1740894297707,0.0348,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740894298101,0.0348,85913.0,85912.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1740894299597,0.0318,85913.0,85912.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1740894299806,0.0338,85913.0,85912.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1740894300632,0.0338,85913.0,85912.0,0.50170405]
["bitfinex-derivatives","BTCF0:USTF0",1740894302809,0.01209975,85919.0,85918.0,0.1397349]
["bitfinex-derivatives","BTCF0:USTF0",1740894302999,0.0325,85921.0,85920.0,0.0931545]
["bitfinex-derivatives","BTCF0:USTF0",1740894303202,0.0325,85921.0,85920.0,0.4539545]
["bitfinex-derivatives","BTCF0:USTF0",1740894303509,0.0325,85921.0,85920.0,0.50169535]
["bitfinex-derivatives","BTCF0:USTF0",1740894304902,0.0325,85921.0,85920.0,0.53269535]
["bitfinex-derivatives","BTCF0:USTF0",1740894306011,0.0355,85921.0,85920.0,0.4849545]
["bitfinex-derivatives","BTCF0:USTF0",1740894306905,0.003,85921.0,85920.0,0.4849545]
["bitfinex-derivatives","BTCF0:USTF0",1740894310817,0.003,85921.0,85920.0,0.5326916]
["bitfinex-derivatives","BTCF0:USTF0",1740894311919,0.1047286,85932.0,85924.0,0.0465747]
["bitfinex-derivatives","BTCF0:USTF0",1740894312211,0.1379286,85932.0,85931.0,0.4539426]
["bitfinex-derivatives","BTCF0:USTF0",1740894312719,0.1379286,85932.0,85931.0,0.5016797]
["bitfinex-derivatives","BTCF0:USTF0",1740894313218,0.0362,85932.0,85931.0,0.5016797]
["bitfinex-derivatives","BTCF0:USTF0",1740894313614,0.0362,85932.0,85931.0,0.5026797]
["bitfinex-derivatives","BTCF0:USTF0",1740894315620,0.0362,85932.0,85931.0,0.51498478]
["bitfinex-derivatives","BTCF0:USTF0",1740894316908,1e-08,85936.0,85935.0,0.0931383]
["bitfinex-derivatives","BTCF0:USTF0",1740894317107,1e-08,85936.0,85935.0,0.4539383]
["bitfinex-derivatives","BTCF0:USTF0",1740894317318,1e-08,85936.0,85935.0,0.50481926]
["bitfinex-derivatives","BTCF0:USTF0",1740894317517,0.08997457,85940.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740894317724,0.08997457,85940.0,85939.0,0.1421739]
["bitfinex-derivatives","BTCF0:USTF0",1740894317911,0.08997457,85940.0,85939.0,0.189911]
["bitfinex-derivatives","BTCF0:USTF0",1740894319726,0.02449017,85940.0,85939.0,0.189911]
["bitfinex-derivatives","BTCF0:USTF0",1740894320815,0.02449017,85940.0,85939.0,0.1421739]
["bitfinex-derivatives","BTCF0:USTF0",1740894328429,0.02449017,85940.0,85937.0,0.20772178]
["bitfinex-derivatives","BTCF0:USTF0",1740894328722,0.093135,85938.0,85937.0,0.20772178]
["bitfinex-derivatives","BTCF0:USTF0",1740894328917,0.453935,85938.0,85937.0,0.20772178]
["bitfinex-derivatives","BTCF0:USTF0",1740894329624,0.0931361,85937.0,85936.0,0.20772178]
["bitfinex-derivatives","BTCF0:USTF0",1740894334424,0.0931361,85937.0,85930.0,0.07177508]
["bitfinex-derivatives","BTCF0:USTF0",1740894334425,0.0931426,85931.0,85930.0,0.07177508]
["bitfinex-derivatives","BTCF0:USTF0",1740894334620,0.046568,85937.0,85929.0,0.0931443]
["bitfinex-derivatives","BTCF0:USTF0",1740894334621,0.0465706,85933.0,85929.0,0.0931443]
["bitfinex-derivatives","BTCF0:USTF0",1740894334820,0.1554437,85930.0,85929.0,0.0931443]
["bitfinex-derivatives","BTCF0:USTF0",1740894336818,0.16748869,85930.0,85929.0,0.0931443]
["bitfinex-derivatives","BTCF0:USTF0",1740894341028,0.16748869,85930.0,85925.0,0.1862932]
["bitfinex-derivatives","BTCF0:USTF0",1740894341029,0.0931491,85926.0,85925.0,0.1862932]
["bitfinex-derivatives","BTCF0:USTF0",1740894341531,0.0931465,85928.0,85927.0,0.0931458]
["bitfinex-derivatives","BTCF0:USTF0",1740894349229,0.12091679,85930.0,85925.0,0.20772178]
["bitfinex-derivatives","BTCF0:USTF0",1740894349424,0.093148,85926.0,85925.0,0.20772178]
["bitfinex-derivatives","BTCF0:USTF0",1740894349630,0.0931502,85924.0,85923.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740894350138,0.0931502,85924.0,85923.0,0.09332587]
["bitfinex-derivatives","BTCF0:USTF0",1740894350937,0.0931502,85924.0,85923.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740894351138,0.0931502,85924.0,85923.0,0.09332587]
["bitfinex-derivatives","BTCF0:USTF0",1740894351837,0.0931502,85924.0,85923.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740894354139,0.0931502,85924.0,85923.0,0.09332587]
["bitfinex-derivatives","BTCF0:USTF0",1740894354342,0.0931502,85924.0,85923.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740894354840,0.0931502,85924.0,85923.0,0.09332587]
["bitfinex-derivatives","BTCF0:USTF0",1740894355231,0.3608,85925.0,85924.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1740894355837,0.16749059,85930.0,85929.0,0.0931448]
["bitfinex-derivatives","BTCF0:USTF0",1740894368465,0.0465739,85927.0,85924.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740894368642,0.0931491,85925.0,85924.0,0.123449]
["bitfinex-derivatives","BTCF0:USTF0",1740894370552,0.0931491,85925.0,85924.0,0.16255936]
["bitfinex-derivatives","BTCF0:USTF0",1740894372341,0.0931491,85925.0,85924.0,0.123449]
["bitfinex-derivatives","BTCF0:USTF0",1740894376152,0.0931491,85925.0,85924.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740894376741,0.0931491,85925.0,85924.0,0.1234502]
["bitfinex-derivatives","BTCF0:USTF0",1740894377338,0.0931491,85925.0,85923.0,0.20838577]
["bitfinex-derivatives","BTCF0:USTF0",1740894377544,0.4539502,85924.0,85923.0,0.20838577]
["bitfinex-derivatives","BTCF0:USTF0",1740894378151,0.4539502,85924.0,85923.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1740894378952,0.0931567,85918.0,85917.0,0.23168818]
["bitfinex-derivatives","BTCF0:USTF0",1740894380442,0.0931567,85918.0,85917.0,0.23368818]
["bitfinex-derivatives","BTCF0:USTF0",1740894381453,0.4539567,85918.0,85917.0,0.23368818]
["bitfinex-derivatives","BTCF0:USTF0",1740894383146,0.4539567,85918.0,85917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740894388258,0.0931654,85910.0,85909.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740894388462,0.3608,85910.0,85900.0,0.04309053]
["bitfinex-derivatives","BTCF0:USTF0",1740894388760,0.0931751,85901.0,85900.0,0.04309053]
["bitfinex-derivatives","BTCF0:USTF0",1740894389768,0.0881751,85901.0,85900.0,0.04309053]
["bitfinex-derivatives","BTCF0:USTF0",1740894390457,0.0881751,85901.0,85900.0,0.05009053]
["bitfinex-derivatives","BTCF0:USTF0",1740894392954,0.09699259,85901.0,85900.0,0.05009053]
["bitfinex-derivatives","BTCF0:USTF0",1740894395259,0.10899753,85901.0,85900.0,0.05009053]
["bitfinex-derivatives","BTCF0:USTF0",1740894397671,0.10899753,85901.0,85900.0,0.14326673]
["bitfinex-derivatives","BTCF0:USTF0",1740894405869,0.02082243,85901.0,85900.0,0.14326673]
["bitfinex-derivatives","BTCF0:USTF0",1740894406070,0.11399753,85901.0,85900.0,0.14326673]
["bitfinex-derivatives","BTCF0:USTF0",1740894406268,0.10199259,85901.0,85900.0,0.14326673]
["bitfinex-derivatives","BTCF0:USTF0",1740894407369,0.11386593,85901.0,85900.0,0.14326673]
["bitfinex-derivatives","BTCF0:USTF0",1740894407777,0.11386593,85901.0,85900.0,0.05009053]
["bitfinex-derivatives","BTCF0:USTF0",1740894408466,0.47466593,85901.0,85900.0,0.05009053]
["bitfinex-derivatives","BTCF0:USTF0",1740894411370,0.50676593,85901.0,85900.0,0.05009053]
["bitfinex-derivatives","BTCF0:USTF0",1740894413578,0.50676593,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894418182,0.64633692,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894420282,0.61423692,85901.0,85900.0,0.13926673]
["bitfinex-derivatives","BTCF0:USTF0",1740894422277,0.61423692,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894423082,0.47466593,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894424086,0.11386593,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894425680,0.11386593,85901.0,85900.0,0.13926673]
["bitfinex-derivatives","BTCF0:USTF0",1740894426697,0.11386593,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894429091,0.25355509,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894430087,0.25355509,85901.0,85900.0,0.13926673]
["bitfinex-derivatives","BTCF0:USTF0",1740894430495,0.25355509,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894430694,0.25355509,85901.0,85900.0,0.07689053]
["bitfinex-derivatives","BTCF0:USTF0",1740894431485,0.25355509,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894432094,0.28525509,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894434591,0.64605509,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894435098,0.64605509,85901.0,85900.0,0.13926673]
["bitfinex-derivatives","BTCF0:USTF0",1740894436089,0.19207999,85901.0,85900.0,0.13926673]
["bitfinex-derivatives","BTCF0:USTF0",1740894436290,0.14850665,85901.0,85900.0,0.13926673]
["bitfinex-derivatives","BTCF0:USTF0",1740894436594,0.00881749,85901.0,85900.0,0.13926673]
["bitfinex-derivatives","BTCF0:USTF0",1740894436898,0.39316411,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894437095,0.3925641,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894437797,0.40422954,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894438099,0.19488666,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894438500,0.19488666,85907.0,85906.0,0.0941697]
["bitfinex-derivatives","BTCF0:USTF0",1740894438686,0.1745641,85907.0,85906.0,0.0941697]
["bitfinex-derivatives","BTCF0:USTF0",1740894438890,0.20791546,85914.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740894438891,0.00872401,85913.0,85912.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1740894439090,0.00872401,85913.0,85912.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1740894439598,0.10188611,85913.0,85912.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1740894439807,0.10188611,85913.0,85909.0,0.0465831]
["bitfinex-derivatives","BTCF0:USTF0",1740894440100,0.0931654,85910.0,85909.0,0.0465831]
["bitfinex-derivatives","BTCF0:USTF0",1740894441501,0.18625254,85912.0,85911.0,0.0931643]
["bitfinex-derivatives","BTCF0:USTF0",1740894443295,0.18725254,85912.0,85911.0,0.0931643]
["bitfinex-derivatives","BTCF0:USTF0",1740894445404,0.047582,85912.0,85911.0,0.0931643]
["bitfinex-derivatives","BTCF0:USTF0",1740894446093,0.0931697,85906.0,85900.0,0.04309053]
["bitfinex-derivatives","BTCF0:USTF0",1740894446298,0.0931697,85906.0,85901.0,0.37112037]
["bitfinex-derivatives","BTCF0:USTF0",1740894446493,0.0931697,85906.0,85901.0,0.27794617]
["bitfinex-derivatives","BTCF0:USTF0",1740894446708,0.0931697,85906.0,85902.0,0.4539731]
["bitfinex-derivatives","BTCF0:USTF0",1740894447006,0.0931697,85906.0,85902.0,0.094173]
["bitfinex-derivatives","BTCF0:USTF0",1740894447204,0.0931697,85906.0,85901.0,0.27794617]
["bitfinex-derivatives","BTCF0:USTF0",1740894447508,0.0931697,85906.0,85905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740894449394,0.0643,85907.0,85901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740894449700,0.453974,85902.0,85901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740894450207,0.0921751,85901.0,85900.0,0.04309053]
["bitfinex-derivatives","BTCF0:USTF0",1740894450709,0.0891751,85901.0,85900.0,0.04309053]
["bitfinex-derivatives","BTCF0:USTF0",1740894452507,0.0891751,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894455901,0.4499751,85901.0,85900.0,0.04609053]
["bitfinex-derivatives","BTCF0:USTF0",1740894457308,0.0931914,85886.0,85885.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740894457498,0.0931936,85884.0,85883.0,0.4539943]
["bitfinex-derivatives","BTCF0:USTF0",1740894457697,0.0931936,85884.0,85883.0,0.5471886]
["bitfinex-derivatives","BTCF0:USTF0",1740894460108,0.0941936,85884.0,85883.0,0.5541886]
["bitfinex-derivatives","BTCF0:USTF0",1740894460301,0.10600961,85884.0,85883.0,0.1933886]
["bitfinex-derivatives","BTCF0:USTF0",1740894464607,0.10500961,85884.0,85883.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1740894466211,0.10500961,85884.0,85883.0,0.0891943]
["bitfinex-derivatives","BTCF0:USTF0",1740894467002,0.10500961,85884.0,85881.0,0.0780983]
["bitfinex-derivatives","BTCF0:USTF0",1740894467003,0.0931957,85882.0,85881.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740894467406,0.3608,85882.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894467607,0.3608,85882.0,85862.0,0.00014677]
["bitfinex-derivatives","BTCF0:USTF0",1740894467608,0.0932044,85874.0,85873.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740894467806,0.0932044,85874.0,85866.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740894468010,0.0932066,85872.0,85867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740894468406,0.0932066,85872.0,85868.0,0.0932106]
["bitfinex-derivatives","BTCF0:USTF0",1740894468604,0.0932066,85872.0,85867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740894469012,0.0932066,85872.0,85869.0,0.0932094]
["bitfinex-derivatives","BTCF0:USTF0",1740894469312,0.0932066,85872.0,85871.0,0.37115387]
["bitfinex-derivatives","BTCF0:USTF0",1740894472115,0.0932066,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740894478027,0.0633,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740894478028,0.0322,85873.0,85872.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1740894478317,0.0466006,85877.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740894478318,0.0466006,85877.0,85876.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740894479223,0.0466006,85877.0,85876.0,0.1244022]
["bitfinex-derivatives","BTCF0:USTF0",1740894485219,0.0465997,85879.0,85878.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1740894489628,0.0638,85881.0,85878.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1740894489831,0.218,85887.0,85881.0,0.0465979]
["bitfinex-derivatives","BTCF0:USTF0",1740894490022,0.36140001,85890.0,85881.0,0.0465979]
["bitfinex-derivatives","BTCF0:USTF0",1740894490023,0.046595,85888.0,85883.0,0.0931946]
["bitfinex-derivatives","BTCF0:USTF0",1740894490227,0.17027054,85889.0,85883.0,0.0931946]
["bitfinex-derivatives","BTCF0:USTF0",1740894490429,0.10457831,85884.0,85883.0,0.0931946]
["bitfinex-derivatives","BTCF0:USTF0",1740894491224,0.10457831,85884.0,85883.0,0.14415678]
["bitfinex-derivatives","BTCF0:USTF0",1740894491419,0.10457831,85884.0,85883.0,0.10518039]
["bitfinex-derivatives","BTCF0:USTF0",1740894492232,0.10457831,85884.0,85883.0,0.0931946]
["bitfinex-derivatives","BTCF0:USTF0",1740894494532,0.10457831,85884.0,85880.0,0.0465989]
["bitfinex-derivatives","BTCF0:USTF0",1740894494533,0.01216203,85887.0,85882.0,0.27794617]
["bitfinex-derivatives","BTCF0:USTF0",1740894494725,0.01216203,85887.0,85886.0,0.4539914]
["bitfinex-derivatives","BTCF0:USTF0",1740894494927,0.0465943,85889.0,85888.0,0.0931892]
["bitfinex-derivatives","BTCF0:USTF0",1740894495330,0.05825975,85889.0,85888.0,0.0931892]
["bitfinex-derivatives","BTCF0:USTF0",1740894496629,0.05825975,85889.0,85888.0,0.4539892]
["bitfinex-derivatives","BTCF0:USTF0",1740894497124,0.01166545,85889.0,85888.0,0.4539892]
["bitfinex-derivatives","BTCF0:USTF0",1740894497430,0.0931852,85892.0,85891.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1740894497637,0.0931852,85892.0,85891.0,0.453986]
["bitfinex-derivatives","BTCF0:USTF0",1740894497834,0.0931852,85892.0,85891.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1740894498031,0.0931852,85892.0,85891.0,0.453986]
["bitfinex-derivatives","BTCF0:USTF0",1740894498730,0.09335897,85893.0,85891.0,0.453986]
["bitfinex-derivatives","BTCF0:USTF0",1740894498932,0.09335897,85893.0,85892.0,0.0931849]
["bitfinex-derivatives","BTCF0:USTF0",1740894499132,0.10504477,85893.0,85892.0,0.0931849]
["bitfinex-derivatives","BTCF0:USTF0",1740894501439,0.0931849,85892.0,85891.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740894501640,0.0931892,85888.0,85887.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740894502354,0.0931957,85883.0,85878.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740894502545,0.0931957,85883.0,85882.0,0.0931951]
["bitfinex-derivatives","BTCF0:USTF0",1740894504440,0.0633,85889.0,85888.0,0.0931892]
["bitfinex-derivatives","BTCF0:USTF0",1740894504837,0.0327,85889.0,85888.0,0.0931892]
["bitfinex-derivatives","BTCF0:USTF0",1740894506431,0.1258881,85889.0,85888.0,0.0931892]
["bitfinex-derivatives","BTCF0:USTF0",1740894506635,0.0327,85889.0,85888.0,0.0931892]
["bitfinex-derivatives","BTCF0:USTF0",1740894507334,0.0122747,85893.0,85886.0,0.1253892]
["bitfinex-derivatives","BTCF0:USTF0",1740894507335,0.0122747,85893.0,85892.0,0.0931849]
["bitfinex-derivatives","BTCF0:USTF0",1740894508050,0.0122747,85893.0,85892.0,0.1240849]
["bitfinex-derivatives","BTCF0:USTF0",1740894508842,0.00017457,85893.0,85892.0,0.1240849]
["bitfinex-derivatives","BTCF0:USTF0",1740894517748,0.09335837,85893.0,85892.0,0.0931849]
["bitfinex-derivatives","BTCF0:USTF0",1740894518453,0.00017457,85893.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894518759,0.1242849,85892.0,85891.0,0.4539849]
["bitfinex-derivatives","BTCF0:USTF0",1740894519051,0.1242849,85892.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894519850,0.1242849,85892.0,85891.0,0.453986]
["bitfinex-derivatives","BTCF0:USTF0",1740894523752,0.0931936,85885.0,85884.0,0.0931897]
["bitfinex-derivatives","BTCF0:USTF0",1740894523959,0.0465961,85886.0,85883.0,0.27794617]
["bitfinex-derivatives","BTCF0:USTF0",1740894524263,0.1533936,85884.0,85883.0,0.37114027]
["bitfinex-derivatives","BTCF0:USTF0",1740894524762,0.1533936,85884.0,85883.0,0.27794617]
["bitfinex-derivatives","BTCF0:USTF0",1740894524958,0.1533936,85884.0,85883.0,0.37114077]
["bitfinex-derivatives","BTCF0:USTF0",1740894525167,0.16531685,85884.0,85883.0,0.27794617]
["bitfinex-derivatives","BTCF0:USTF0",1740894526057,0.16531685,85884.0,85883.0,0.37114077]
["bitfinex-derivatives","BTCF0:USTF0",1740894526458,0.16531685,85884.0,85883.0,0.0931946]
["bitfinex-derivatives","BTCF0:USTF0",1740894533264,0.0931957,85882.0,85879.0,0.139798]
["bitfinex-derivatives","BTCF0:USTF0",1740894533563,0.0931957,85882.0,85881.0,0.4539968]
["bitfinex-derivatives","BTCF0:USTF0",1740894535865,0.0931957,85882.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894536060,0.0931957,85882.0,85881.0,0.4539968]
["bitfinex-derivatives","BTCF0:USTF0",1740894537457,0.0931957,85882.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894537858,0.0931957,85882.0,85881.0,0.4539968]
["bitfinex-derivatives","BTCF0:USTF0",1740894538259,0.0931957,85882.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894538662,0.0931957,85882.0,85881.0,0.4539968]
["bitfinex-derivatives","BTCF0:USTF0",1740894542366,0.0931957,85882.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894542772,0.0931957,85882.0,85881.0,0.4539968]
["bitfinex-derivatives","BTCF0:USTF0",1740894543567,0.0931957,85882.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894543965,0.0931957,85882.0,85881.0,0.4539968]
["bitfinex-derivatives","BTCF0:USTF0",1740894545465,0.0931957,85882.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894545862,0.0322,85883.0,85881.0,0.4539968]
["bitfinex-derivatives","BTCF0:USTF0",1740894546070,0.0322,85883.0,85882.0,0.0931957]
["bitfinex-derivatives","BTCF0:USTF0",1740894546275,0.0322,85883.0,85882.0,0.1235957]
["bitfinex-derivatives","BTCF0:USTF0",1740894547278,0.04192325,85884.0,85883.0,0.0931946]
["bitfinex-derivatives","BTCF0:USTF0",1740894548578,0.10457831,85888.0,85887.0,0.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1740894549176,0.10457831,85888.0,85887.0,0.4539903]
["bitfinex-derivatives","BTCF0:USTF0",1740894549373,0.13984511,85893.0,85892.0,0.0931849]
["bitfinex-derivatives","BTCF0:USTF0",1740894549580,0.13984511,85893.0,85892.0,0.14415945]
["bitfinex-derivatives","BTCF0:USTF0",1740894549784,0.0306,85910.0,85898.0,0.0931784]
["bitfinex-derivatives","BTCF0:USTF0",1740894550081,0.0465819,85912.0,85898.0,0.4539784]
["bitfinex-derivatives","BTCF0:USTF0",1740894550271,0.0931686,85907.0,85898.0,0.4539784]
["bitfinex-derivatives","BTCF0:USTF0",1740894550471,0.30108546,85906.0,85898.0,0.4539784]
["bitfinex-derivatives","BTCF0:USTF0",1740894550667,0.093171,85905.0,85898.0,0.4539784]
["bitfinex-derivatives","BTCF0:USTF0",1740894550881,0.20791546,85906.0,85898.0,0.4539784]
["bitfinex-derivatives","BTCF0:USTF0",1740894551076,0.20791546,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894551077,0.17413468,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894551276,0.26730438,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894551875,0.17413468,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894552879,0.17413468,85906.0,85905.0,0.4539708]
["bitfinex-derivatives","BTCF0:USTF0",1740894554370,0.00017468,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894554570,0.00017468,85907.0,85905.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740894554775,0.0931697,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894555173,0.0931697,85906.0,85905.0,0.4539708]
["bitfinex-derivatives","BTCF0:USTF0",1740894555973,0.0931697,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894556176,0.0931697,85906.0,85905.0,0.4539708]
["bitfinex-derivatives","BTCF0:USTF0",1740894556379,0.0931697,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894556577,0.0931697,85906.0,85905.0,0.4539708]
["bitfinex-derivatives","BTCF0:USTF0",1740894556776,0.03067468,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894557178,0.03067468,85907.0,85906.0,0.1256697]
["bitfinex-derivatives","BTCF0:USTF0",1740894557585,0.12384328,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894558391,0.00017468,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894558990,0.09334328,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894563683,0.00017468,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894564585,0.09334328,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894569381,0.00017468,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894570195,0.09334328,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894570789,0.0931697,85906.0,85905.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740894570995,0.0931697,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894573197,0.0931697,85906.0,85905.0,0.4539708]
["bitfinex-derivatives","BTCF0:USTF0",1740894576691,0.0931697,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894582201,0.1239697,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894582502,0.1239697,85906.0,85905.0,0.1257708]
["bitfinex-derivatives","BTCF0:USTF0",1740894584596,0.1239697,85906.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894584597,0.093174,85902.0,85901.0,0.4539751]
["bitfinex-derivatives","BTCF0:USTF0",1740894585700,0.0911762,85900.0,85899.0,0.2780197]
["bitfinex-derivatives","BTCF0:USTF0",1740894586600,0.0911762,85900.0,85899.0,0.371197]
["bitfinex-derivatives","BTCF0:USTF0",1740894588608,0.0961762,85900.0,85899.0,0.371197]
["bitfinex-derivatives","BTCF0:USTF0",1740894589308,0.0961762,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740894596107,0.0951762,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740894597503,0.0961762,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740894599010,0.005,85900.0,85899.0,0.0931773]
["bitfinex-derivatives","BTCF0:USTF0",1740894599214,0.005,85900.0,85899.0,0.4539773]
["bitfinex-derivatives","BTCF0:USTF0",1740894601829,0.005,85900.0,85899.0,0.50500608]
["bitfinex-derivatives","BTCF0:USTF0",1740894602717,0.00017468,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894602918,0.03454658,85911.0,85906.0,0.41182878]
["bitfinex-derivatives","BTCF0:USTF0",1740894603213,0.03454658,85911.0,85910.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1740894604010,0.04627413,85911.0,85910.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1740894604714,0.04452755,85911.0,85910.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1740894604915,0.05152755,85911.0,85910.0,0.0941654]
["bitfinex-derivatives","BTCF0:USTF0",1740894605908,0.007,85911.0,85910.0,0.0941654]
["bitfinex-derivatives","BTCF0:USTF0",1740894608524,0.01886833,85911.0,85910.0,0.0941654]
["bitfinex-derivatives","BTCF0:USTF0",1740894614022,0.01886833,85911.0,85910.0,0.3024214]
["bitfinex-derivatives","BTCF0:USTF0",1740894614933,0.007,85911.0,85910.0,0.3024214]
["bitfinex-derivatives","BTCF0:USTF0",1740894617124,0.007,85911.0,85910.0,0.6632214]
["bitfinex-derivatives","BTCF0:USTF0",1740894617728,0.0391,85911.0,85910.0,0.6632214]
["bitfinex-derivatives","BTCF0:USTF0",1740894618529,0.0391,85911.0,85910.0,0.4549654]
["bitfinex-derivatives","BTCF0:USTF0",1740894619333,0.1322643,85911.0,85910.0,0.4549654]
["bitfinex-derivatives","BTCF0:USTF0",1740894619924,0.1322643,85911.0,85910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740894620424,0.1322643,85911.0,85910.0,0.4549654]
["bitfinex-derivatives","BTCF0:USTF0",1740894621022,0.0391,85911.0,85910.0,0.4549654]
["bitfinex-derivatives","BTCF0:USTF0",1740894621427,0.1322643,85911.0,85910.0,0.4549654]
["bitfinex-derivatives","BTCF0:USTF0",1740894621728,0.0341,85911.0,85910.0,0.4539654]
["bitfinex-derivatives","BTCF0:USTF0",1740894623627,0.0321,85911.0,85910.0,0.4539654]
["bitfinex-derivatives","BTCF0:USTF0",1740894623828,0.0341,85911.0,85910.0,0.4539654]
["bitfinex-derivatives","BTCF0:USTF0",1740894624429,0.02041458,85916.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894624621,0.003,85911.0,85910.0,0.4539654]
["bitfinex-derivatives","BTCF0:USTF0",1740894625333,0.00857172,85916.0,85915.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740894625730,0.10173062,85916.0,85915.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740894626934,0.10573062,85916.0,85915.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740894628328,0.10573062,85916.0,85915.0,0.14093734]
["bitfinex-derivatives","BTCF0:USTF0",1740894630734,0.10573062,85916.0,85915.0,0.34956927]
["bitfinex-derivatives","BTCF0:USTF0",1740894630735,0.01257172,85916.0,85915.0,0.34956927]
["bitfinex-derivatives","BTCF0:USTF0",1740894633534,0.10573062,85916.0,85915.0,0.34956927]
["bitfinex-derivatives","BTCF0:USTF0",1740894634241,0.04021844,85916.0,85915.0,0.14093734]
["bitfinex-derivatives","BTCF0:USTF0",1740894635039,0.04021844,85916.0,85915.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1740894636833,0.0931621,85913.0,85912.0,0.2780197]
["bitfinex-derivatives","BTCF0:USTF0",1740894638233,0.0941621,85913.0,85912.0,0.2780197]
["bitfinex-derivatives","BTCF0:USTF0",1740894639437,0.0941621,85913.0,85912.0,0.2281197]
["bitfinex-derivatives","BTCF0:USTF0",1740894639850,0.0931621,85913.0,85912.0,0.22772845]
["bitfinex-derivatives","BTCF0:USTF0",1740894640142,0.0971621,85913.0,85912.0,0.22772845]
["bitfinex-derivatives","BTCF0:USTF0",1740894644040,0.23661784,85913.0,85906.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740894644243,0.4539686,85907.0,85906.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1740894644444,0.3608,85907.0,85905.0,0.0931699]
["bitfinex-derivatives","BTCF0:USTF0",1740894644642,0.0931729,85904.0,85903.0,0.0931728]
["bitfinex-derivatives","BTCF0:USTF0",1740894650639,0.0465858,85905.0,85901.0,0.25537085]
["bitfinex-derivatives","BTCF0:USTF0",1740894650640,0.093174,85902.0,85901.0,0.25537085]
["bitfinex-derivatives","BTCF0:USTF0",1740894651148,0.093174,85902.0,85901.0,0.0465871]
["bitfinex-derivatives","BTCF0:USTF0",1740894664943,0.093174,85902.0,85901.0,0.0475871]
["bitfinex-derivatives","BTCF0:USTF0",1740894665856,0.093174,85902.0,85901.0,0.0465871]
["bitfinex-derivatives","BTCF0:USTF0",1740894668654,0.0931751,85901.0,85900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740894669053,0.0931751,85901.0,85900.0,0.1244762]
["bitfinex-derivatives","BTCF0:USTF0",1740894669861,0.0931751,85901.0,85900.0,0.1254762]
["bitfinex-derivatives","BTCF0:USTF0",1740894671351,0.0931751,85901.0,85900.0,0.17661093]
["bitfinex-derivatives","BTCF0:USTF0",1740894671753,0.10481062,85905.0,85904.0,0.0931719]
["bitfinex-derivatives","BTCF0:USTF0",1740894672559,0.19798142,85905.0,85904.0,0.0931719]
["bitfinex-derivatives","BTCF0:USTF0",1740894672958,0.0465863,85904.0,85900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740894673159,0.0931751,85901.0,85900.0,0.1244759]
["bitfinex-derivatives","BTCF0:USTF0",1740894673360,0.0931751,85901.0,85900.0,0.17561782]
["bitfinex-derivatives","BTCF0:USTF0",1740894674773,0.0931751,85901.0,85900.0,0.17661782]
["bitfinex-derivatives","BTCF0:USTF0",1740894678172,0.04075705,85901.0,85900.0,0.17661782]
["bitfinex-derivatives","BTCF0:USTF0",1740894678781,0.0931751,85901.0,85900.0,0.17661592]
["bitfinex-derivatives","BTCF0:USTF0",1740894681970,0.0775863,85904.0,85900.0,0.17661592]
["bitfinex-derivatives","BTCF0:USTF0",1740894682171,0.031,85904.0,85903.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740894682379,0.10481062,85905.0,85903.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740894682580,0.10481062,85906.0,85904.0,0.14428877]
["bitfinex-derivatives","BTCF0:USTF0",1740894682780,0.19798092,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894682980,0.19798092,85906.0,85905.0,0.14428767]
["bitfinex-derivatives","BTCF0:USTF0",1740894683174,0.19798092,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894683577,0.0931708,85905.0,85901.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740894683781,0.093174,85903.0,85902.0,0.1442876]
["bitfinex-derivatives","BTCF0:USTF0",1740894685685,0.093174,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740894693890,0.10481062,85906.0,85902.0,0.05110954]
["bitfinex-derivatives","BTCF0:USTF0",1740894694092,0.10481062,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894695399,0.10481062,85906.0,85905.0,0.14426846]
["bitfinex-derivatives","BTCF0:USTF0",1740894696384,0.10481062,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894696688,0.10481062,85906.0,85905.0,0.1442662]
["bitfinex-derivatives","BTCF0:USTF0",1740894696689,0.10581062,85906.0,85905.0,0.1442662]
["bitfinex-derivatives","BTCF0:USTF0",1740894698183,0.001,85906.0,85905.0,0.1442662]
["bitfinex-derivatives","BTCF0:USTF0",1740894699696,0.0941697,85906.0,85905.0,0.1442662]
["bitfinex-derivatives","BTCF0:USTF0",1740894702494,0.0941697,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894703594,0.0941697,85906.0,85905.0,0.4539708]
["bitfinex-derivatives","BTCF0:USTF0",1740894705295,0.0941697,85906.0,85905.0,0.73229466]
["bitfinex-derivatives","BTCF0:USTF0",1740894707195,0.001,85906.0,85905.0,0.73229466]
["bitfinex-derivatives","BTCF0:USTF0",1740894708998,0.001,85906.0,85905.0,0.4539708]
["bitfinex-derivatives","BTCF0:USTF0",1740894710898,0.0931679,85908.0,85907.0,0.0931686]
["bitfinex-derivatives","BTCF0:USTF0",1740894711288,0.18309332,85910.0,85909.0,0.0931664]
["bitfinex-derivatives","BTCF0:USTF0",1740894712699,0.0782827,85910.0,85909.0,0.0931664]
["bitfinex-derivatives","BTCF0:USTF0",1740894713403,0.0812827,85910.0,85909.0,0.0931664]
["bitfinex-derivatives","BTCF0:USTF0",1740894722308,0.0347,85910.0,85909.0,0.0931664]
["bitfinex-derivatives","BTCF0:USTF0",1740894725011,0.003,85910.0,85909.0,0.0931664]
["bitfinex-derivatives","BTCF0:USTF0",1740894727003,0.003,85910.0,85907.0,0.41903626]
["bitfinex-derivatives","BTCF0:USTF0",1740894727004,0.0931664,85909.0,85907.0,0.27928386]
["bitfinex-derivatives","BTCF0:USTF0",1740894727203,0.4539675,85908.0,85907.0,0.27832386]
["bitfinex-derivatives","BTCF0:USTF0",1740894729011,0.3608,85908.0,85900.0,0.27832386]
["bitfinex-derivatives","BTCF0:USTF0",1740894729208,0.0931751,85901.0,85900.0,0.27832386]
["bitfinex-derivatives","BTCF0:USTF0",1740894730015,0.0931751,85901.0,85900.0,0.32945077]
["bitfinex-derivatives","BTCF0:USTF0",1740894730217,0.0931751,85901.0,85900.0,0.27932386]
["bitfinex-derivatives","BTCF0:USTF0",1740894731231,0.0931751,85901.0,85900.0,0.37250006]
["bitfinex-derivatives","BTCF0:USTF0",1740894731716,0.0931751,85901.0,85900.0,0.27932386]
["bitfinex-derivatives","BTCF0:USTF0",1740894732107,0.0312,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740894732313,0.1243729,85903.0,85902.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1740894733318,0.1243729,85903.0,85900.0,0.0465877]
["bitfinex-derivatives","BTCF0:USTF0",1740894733516,0.0931751,85901.0,85900.0,0.0465877]
["bitfinex-derivatives","BTCF0:USTF0",1740894735624,0.0931751,85901.0,85900.0,0.0475877]
["bitfinex-derivatives","BTCF0:USTF0",1740894737026,0.0931751,85901.0,85900.0,0.0465877]
["bitfinex-derivatives","BTCF0:USTF0",1740894737221,0.0931751,85901.0,85900.0,0.0485877]
["bitfinex-derivatives","BTCF0:USTF0",1740894739325,0.0931751,85901.0,85900.0,0.0475877]
["bitfinex-derivatives","BTCF0:USTF0",1740894744115,0.0931751,85901.0,85900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740894744613,0.0931751,85901.0,85900.0,0.0941762]
["bitfinex-derivatives","BTCF0:USTF0",1740894747019,0.0931751,85901.0,85900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740894747215,0.0931751,85901.0,85900.0,0.0941762]
["bitfinex-derivatives","BTCF0:USTF0",1740894748126,0.0931751,85901.0,85900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740894748518,0.0931751,85901.0,85900.0,0.0941762]
["bitfinex-derivatives","BTCF0:USTF0",1740894750422,0.0465861,85904.0,85900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740894750615,0.0931736,85903.0,85902.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740894752422,0.0465861,85904.0,85901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740894752624,0.093174,85902.0,85901.0,0.1263748]
["bitfinex-derivatives","BTCF0:USTF0",1740894752831,0.0931773,85899.0,85898.0,0.27832386]
["bitfinex-derivatives","BTCF0:USTF0",1740894753125,0.0931773,85899.0,85898.0,0.42260883]
["bitfinex-derivatives","BTCF0:USTF0",1740894753527,0.0931773,85899.0,85898.0,0.37150226]
["bitfinex-derivatives","BTCF0:USTF0",1740894755629,0.0931773,85899.0,85898.0,0.37350226]
["bitfinex-derivatives","BTCF0:USTF0",1740894758629,0.0931773,85899.0,85898.0,0.42462069]
["bitfinex-derivatives","BTCF0:USTF0",1740894759233,0.0931773,85899.0,85898.0,0.33144229]
["bitfinex-derivatives","BTCF0:USTF0",1740894759528,0.0931773,85899.0,85898.0,0.28032386]
["bitfinex-derivatives","BTCF0:USTF0",1740894759838,0.1257773,85899.0,85898.0,0.28032386]
["bitfinex-derivatives","BTCF0:USTF0",1740894760734,0.1257773,85899.0,85898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740894766326,0.0911805,85896.0,85895.0,0.27873283]
["bitfinex-derivatives","BTCF0:USTF0",1740894768334,0.0901805,85896.0,85895.0,0.27873283]
["bitfinex-derivatives","BTCF0:USTF0",1740894768532,0.0901805,85896.0,85895.0,0.37191443]
["bitfinex-derivatives","BTCF0:USTF0",1740894769139,0.0901805,85896.0,85895.0,0.28073283]
["bitfinex-derivatives","BTCF0:USTF0",1740894769341,0.0901805,85896.0,85895.0,0.37391443]
["bitfinex-derivatives","BTCF0:USTF0",1740894769641,0.0901805,85896.0,85895.0,0.0951816]
["bitfinex-derivatives","BTCF0:USTF0",1740894776534,0.0326,85899.0,85897.0,0.0931784]
["bitfinex-derivatives","BTCF0:USTF0",1740894776743,0.0326,85899.0,85898.0,0.1253784]
["bitfinex-derivatives","BTCF0:USTF0",1740894776946,0.1257773,85899.0,85898.0,0.1253784]
["bitfinex-derivatives","BTCF0:USTF0",1740894779347,0.1257773,85899.0,85898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740894779549,0.1571773,85899.0,85898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740894779848,0.1571773,85899.0,85898.0,0.1253784]
["bitfinex-derivatives","BTCF0:USTF0",1740894780343,0.1571773,85899.0,85898.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740894781345,0.1571773,85899.0,85898.0,0.1263784]
["bitfinex-derivatives","BTCF0:USTF0",1740894782451,0.1571773,85899.0,85898.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740894782949,0.1571773,85899.0,85898.0,0.1263784]
["bitfinex-derivatives","BTCF0:USTF0",1740894784550,0.1571773,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740894784735,0.1571773,85899.0,85894.0,0.27873283]
["bitfinex-derivatives","BTCF0:USTF0",1740894784935,0.0931816,85895.0,85894.0,0.27773283]
["bitfinex-derivatives","BTCF0:USTF0",1740894785950,0.0931816,85895.0,85894.0,0.28073283]
["bitfinex-derivatives","BTCF0:USTF0",1740894786539,0.0931816,85895.0,85894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740894786745,0.091186,85891.0,85890.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740894787051,0.451986,85891.0,85890.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740894788347,0.451986,85891.0,85890.0,0.00417468]
["bitfinex-derivatives","BTCF0:USTF0",1740894788954,0.484386,85891.0,85890.0,0.00417468]
["bitfinex-derivatives","BTCF0:USTF0",1740894791853,0.484386,85891.0,85890.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740894794553,0.0931914,85886.0,85885.0,0.20897577]
["bitfinex-derivatives","BTCF0:USTF0",1740894795449,0.10483657,85886.0,85885.0,0.20897577]
["bitfinex-derivatives","BTCF0:USTF0",1740894795650,0.10483657,85886.0,85885.0,0.20997577]
["bitfinex-derivatives","BTCF0:USTF0",1740894798064,0.10883657,85886.0,85885.0,0.20897577]
["bitfinex-derivatives","BTCF0:USTF0",1740894798451,0.0931957,85882.0,85881.0,0.1863924]
["bitfinex-derivatives","BTCF0:USTF0",1740894799552,0.0931957,85882.0,85881.0,0.093196]
["bitfinex-derivatives","BTCF0:USTF0",1740894800744,0.0951957,85882.0,85881.0,0.093196]
["bitfinex-derivatives","BTCF0:USTF0",1740894801152,0.0951957,85882.0,85878.0,0.0796997]
["bitfinex-derivatives","BTCF0:USTF0",1740894801452,0.093199,85880.0,85879.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1740894803346,0.093199,85879.0,85878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740894803663,0.093199,85879.0,85878.0,0.1263001]
["bitfinex-derivatives","BTCF0:USTF0",1740894804958,0.094199,85879.0,85878.0,0.1263001]
["bitfinex-derivatives","BTCF0:USTF0",1740894808054,0.094199,85879.0,85878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740894808357,0.094199,85879.0,85878.0,0.1263001]
["bitfinex-derivatives","BTCF0:USTF0",1740894808657,0.094199,85879.0,85878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740894809055,0.094199,85879.0,85878.0,0.1263001]
["bitfinex-derivatives","BTCF0:USTF0",1740894810450,0.094199,85879.0,85878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740894811159,0.094199,85879.0,85878.0,0.1263001]
["bitfinex-derivatives","BTCF0:USTF0",1740894813372,0.094199,85879.0,85878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740894813569,0.094199,85879.0,85878.0,0.1263001]
["bitfinex-derivatives","BTCF0:USTF0",1740894815067,0.094199,85879.0,85878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740894815267,0.094199,85879.0,85878.0,0.1263001]
["bitfinex-derivatives","BTCF0:USTF0",1740894815468,0.094199,85879.0,85878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740894815666,0.094199,85879.0,85878.0,0.1263001]
["bitfinex-derivatives","BTCF0:USTF0",1740894816968,0.094199,85879.0,85878.0,0.33527587]
["bitfinex-derivatives","BTCF0:USTF0",1740894817270,0.094199,85879.0,85878.0,0.24207577]
["bitfinex-derivatives","BTCF0:USTF0",1740894820080,0.094199,85879.0,85878.0,0.20897577]
["bitfinex-derivatives","BTCF0:USTF0",1740894821777,0.0932001,85878.0,85877.0,0.20915045]
["bitfinex-derivatives","BTCF0:USTF0",1740894821976,0.1243001,85878.0,85877.0,0.20915045]
["bitfinex-derivatives","BTCF0:USTF0",1740894823069,0.1253001,85878.0,85877.0,0.20915045]
["bitfinex-derivatives","BTCF0:USTF0",1740894823268,0.0321,85878.0,85869.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740894823469,0.0932077,85871.0,85870.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740894823674,0.4540077,85871.0,85870.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740894826272,0.0932088,85870.0,85869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740894826479,0.4841077,85871.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740894826776,0.49282859,85871.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740894827376,0.0932088,85870.0,85869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740894829174,0.0932109,85868.0,85867.0,0.0932115]
["bitfinex-derivatives","BTCF0:USTF0",1740894829975,0.0902109,85868.0,85867.0,0.0932115]
["bitfinex-derivatives","BTCF0:USTF0",1740894830775,0.0902109,85868.0,85867.0,0.0962115]
["bitfinex-derivatives","BTCF0:USTF0",1740894833883,0.00060001,85870.0,85867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740894834083,0.16005322,85871.0,85868.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1740894834283,0.20665692,85871.0,85870.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1740894834479,0.11344922,85871.0,85870.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1740894834789,0.10192859,85871.0,85870.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1740894836897,0.10192859,85871.0,85870.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1740894853306,0.20665692,85871.0,85870.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1740894856712,0.10192859,85871.0,85870.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1740894863816,0.2067543,85871.0,85870.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1740894864317,0.2067543,85871.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740894864520,0.2067543,85871.0,85870.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1740894864914,0.2067543,85871.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740894866618,0.10192859,85871.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740894870922,0.24138433,85871.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740894874531,0.24138433,85871.0,85870.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1740894877234,0.10192859,85871.0,85870.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1740894890142,0.00872089,85871.0,85870.0,0.4560088]
["bitfinex-derivatives","BTCF0:USTF0",1740894890440,0.13945574,85872.0,85871.0,0.0932077]
["bitfinex-derivatives","BTCF0:USTF0",1740894890832,0.13945574,85872.0,85871.0,0.14445761]
["bitfinex-derivatives","BTCF0:USTF0",1740894892742,0.13945574,85872.0,85871.0,0.14545761]
["bitfinex-derivatives","BTCF0:USTF0",1740894894742,0.13945574,85872.0,85871.0,0.50625761]
["bitfinex-derivatives","BTCF0:USTF0",1740894896331,0.01191567,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740894896532,0.00888939,85875.0,85874.0,0.0932044]
["bitfinex-derivatives","BTCF0:USTF0",1740894896733,0.00888939,85875.0,85874.0,0.4540044]
["bitfinex-derivatives","BTCF0:USTF0",1740894900144,0.00888939,85875.0,85874.0,0.4550044]
["bitfinex-derivatives","BTCF0:USTF0",1740894901338,0.10209269,85875.0,85874.0,0.4550044]
["bitfinex-derivatives","BTCF0:USTF0",1740894902344,0.00888939,85875.0,85874.0,0.4550044]
["bitfinex-derivatives","BTCF0:USTF0",1740894903836,0.00888939,85875.0,85874.0,0.50616588]
["bitfinex-derivatives","BTCF0:USTF0",1740894904040,0.0327,85878.0,85877.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1740894904241,0.0415732,85878.0,85877.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1740894904835,0.00017468,85879.0,85878.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1740894905641,0.00017468,85879.0,85878.0,0.14434801]
["bitfinex-derivatives","BTCF0:USTF0",1740894906241,0.00117468,85879.0,85878.0,0.14434801]
["bitfinex-derivatives","BTCF0:USTF0",1740894906448,0.00117468,85879.0,85878.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1740894907844,0.00117468,85879.0,85878.0,0.4540001]
["bitfinex-derivatives","BTCF0:USTF0",1740894910957,0.0307,85888.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894911247,0.10473656,85891.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894911248,0.10473656,85891.0,85890.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740894911454,0.13945574,85895.0,85894.0,0.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1740894911643,0.21685787,85907.0,85900.0,0.0931762]
["bitfinex-derivatives","BTCF0:USTF0",1740894911841,0.21685787,85907.0,85900.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1740894911842,0.0306,85906.0,85900.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1740894912549,0.0306,85906.0,85900.0,0.4860762]
["bitfinex-derivatives","BTCF0:USTF0",1740894912947,0.18113468,85901.0,85900.0,0.4870762]
["bitfinex-derivatives","BTCF0:USTF0",1740894914755,0.007,85901.0,85900.0,0.4870762]
["bitfinex-derivatives","BTCF0:USTF0",1740894915756,0.0306,85906.0,85905.0,0.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1740894916642,0.00017468,85909.0,85908.0,0.0931675]
["bitfinex-derivatives","BTCF0:USTF0",1740894916856,0.00017468,85909.0,85908.0,0.4539675]
["bitfinex-derivatives","BTCF0:USTF0",1740894920050,0.00017468,85909.0,85908.0,0.4549675]
["bitfinex-derivatives","BTCF0:USTF0",1740894922065,0.09334108,85909.0,85908.0,0.4549675]
["bitfinex-derivatives","BTCF0:USTF0",1740894922658,0.00017468,85909.0,85908.0,0.4549675]
["bitfinex-derivatives","BTCF0:USTF0",1740894932358,0.09334108,85909.0,85908.0,0.4549675]
["bitfinex-derivatives","BTCF0:USTF0",1740894932761,0.00017468,85909.0,85908.0,0.4549675]
["bitfinex-derivatives","BTCF0:USTF0",1740894932955,0.09334108,85909.0,85908.0,0.4549675]
["bitfinex-derivatives","BTCF0:USTF0",1740894933952,0.00017468,85909.0,85908.0,0.4549675]
["bitfinex-derivatives","BTCF0:USTF0",1740894936659,0.09334108,85909.0,85908.0,0.4549675]
["bitfinex-derivatives","BTCF0:USTF0",1740894938856,0.00017468,85909.0,85908.0,0.4549675]
["bitfinex-derivatives","BTCF0:USTF0",1740894939361,0.00017468,85909.0,85908.0,0.4539675]
["bitfinex-derivatives","BTCF0:USTF0",1740894939567,0.00017468,85909.0,85908.0,0.4549675]
["bitfinex-derivatives","BTCF0:USTF0",1740894940368,0.00117468,85909.0,85908.0,0.4539675]
["bitfinex-derivatives","BTCF0:USTF0",1740894945263,0.00317468,85909.0,85908.0,0.4539675]
["bitfinex-derivatives","BTCF0:USTF0",1740894945663,0.00317468,85909.0,85908.0,0.50509724]
["bitfinex-derivatives","BTCF0:USTF0",1740894946772,0.09634108,85909.0,85908.0,0.50509724]
["bitfinex-derivatives","BTCF0:USTF0",1740894946967,0.00317468,85909.0,85908.0,0.50509724]
["bitfinex-derivatives","BTCF0:USTF0",1740894947663,0.09634108,85909.0,85908.0,0.50509724]
["bitfinex-derivatives","BTCF0:USTF0",1740894948665,0.09634108,85909.0,85908.0,0.14429724]
["bitfinex-derivatives","BTCF0:USTF0",1740894948867,0.09634108,85909.0,85908.0,0.50509724]
["bitfinex-derivatives","BTCF0:USTF0",1740894949464,0.00317468,85909.0,85908.0,0.50509724]
["bitfinex-derivatives","BTCF0:USTF0",1740894958180,0.00317468,85909.0,85908.0,0.53529724]
["bitfinex-derivatives","BTCF0:USTF0",1740894959571,0.00317468,85909.0,85908.0,0.54698555]
["bitfinex-derivatives","BTCF0:USTF0",1740894960083,0.01142522,85916.0,85908.0,0.45381805]
["bitfinex-derivatives","BTCF0:USTF0",1740894960298,0.0302,85917.0,85915.0,0.4539599]
["bitfinex-derivatives","BTCF0:USTF0",1740894960585,0.04186492,85917.0,85916.0,0.20698864]
["bitfinex-derivatives","BTCF0:USTF0",1740894961876,0.04386492,85917.0,85916.0,0.20698864]
["bitfinex-derivatives","BTCF0:USTF0",1740894962076,0.0322,85917.0,85916.0,0.20698864]
["bitfinex-derivatives","BTCF0:USTF0",1740894962673,0.04399354,85917.0,85916.0,0.20698864]
["bitfinex-derivatives","BTCF0:USTF0",1740894966283,0.0322,85917.0,85916.0,0.20698864]
["bitfinex-derivatives","BTCF0:USTF0",1740894967578,0.0302,85917.0,85916.0,0.20698864]
["bitfinex-derivatives","BTCF0:USTF0",1740894967975,0.00017468,85925.0,85924.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1740894968180,0.00017468,85925.0,85924.0,0.50507994]
["bitfinex-derivatives","BTCF0:USTF0",1740894968678,0.00017468,85925.0,85924.0,0.53587994]
["bitfinex-derivatives","BTCF0:USTF0",1740894969788,0.00017468,85925.0,85924.0,0.4847502]
["bitfinex-derivatives","BTCF0:USTF0",1740894969981,0.00017468,85925.0,85924.0,0.4857502]
["bitfinex-derivatives","BTCF0:USTF0",1740894970382,0.00017468,85925.0,85924.0,0.4867502]
["bitfinex-derivatives","BTCF0:USTF0",1740894971693,0.00017468,85925.0,85924.0,0.53783228]
["bitfinex-derivatives","BTCF0:USTF0",1740894972685,0.0313,85930.0,85929.0,0.0931448]
["bitfinex-derivatives","BTCF0:USTF0",1740894972892,0.0313,85930.0,85929.0,0.14422688]
["bitfinex-derivatives","BTCF0:USTF0",1740894974292,0.0313,85930.0,85929.0,0.14522688]
["bitfinex-derivatives","BTCF0:USTF0",1740894974495,0.0313,85930.0,85929.0,0.0951448]
["bitfinex-derivatives","BTCF0:USTF0",1740894975195,0.0328,85935.0,85934.0,0.0931393]
["bitfinex-derivatives","BTCF0:USTF0",1740894975387,0.0328,85935.0,85934.0,0.4539393]
["bitfinex-derivatives","BTCF0:USTF0",1740894975586,0.00017457,85938.0,85937.0,0.0931361]
["bitfinex-derivatives","BTCF0:USTF0",1740894975790,0.218,85949.0,85937.0,0.4539361]
["bitfinex-derivatives","BTCF0:USTF0",1740894975993,0.032,85946.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740894976187,0.032,85946.0,85939.0,0.14416007]
["bitfinex-derivatives","BTCF0:USTF0",1740894976493,0.032,85946.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740894978093,0.01181694,85945.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740894978589,0.0318,85944.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740894982097,0.032,85946.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740894982299,0.032,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894982502,0.0305,85955.0,85954.0,0.0931177]
["bitfinex-derivatives","BTCF0:USTF0",1740894982905,0.04220579,85955.0,85954.0,0.0931177]
["bitfinex-derivatives","BTCF0:USTF0",1740894983906,0.04220579,85955.0,85954.0,0.0941177]
["bitfinex-derivatives","BTCF0:USTF0",1740894984814,0.04220579,85955.0,85954.0,0.0951177]
["bitfinex-derivatives","BTCF0:USTF0",1740894985406,0.04220579,85955.0,85954.0,0.0941177]
["bitfinex-derivatives","BTCF0:USTF0",1740894986607,0.04220579,85955.0,85954.0,0.0931177]
["bitfinex-derivatives","BTCF0:USTF0",1740894988300,0.13532239,85955.0,85954.0,0.0931177]
["bitfinex-derivatives","BTCF0:USTF0",1740894989207,0.0931177,85954.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740894989402,0.0931177,85954.0,85953.0,0.4539187]
["bitfinex-derivatives","BTCF0:USTF0",1740894992314,0.04220579,85955.0,85953.0,0.4539187]
["bitfinex-derivatives","BTCF0:USTF0",1740894992504,0.04220579,85955.0,85954.0,0.0931177]
["bitfinex-derivatives","BTCF0:USTF0",1740894993415,0.13532239,85955.0,85954.0,0.0931177]
["bitfinex-derivatives","BTCF0:USTF0",1740895014330,0.00862912,85960.0,85954.0,0.0931177]
["bitfinex-derivatives","BTCF0:USTF0",1740895014527,0.00017457,85963.0,85956.0,0.0465576]
["bitfinex-derivatives","BTCF0:USTF0",1740895014723,0.00017457,85963.0,85962.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1740895015628,0.00017457,85963.0,85962.0,0.125709]
["bitfinex-derivatives","BTCF0:USTF0",1740895016232,0.0150026,85963.0,85962.0,0.125709]
["bitfinex-derivatives","BTCF0:USTF0",1740895016535,0.1081105,85963.0,85962.0,0.125709]
["bitfinex-derivatives","BTCF0:USTF0",1740895016733,0.0150026,85963.0,85962.0,0.125709]
["bitfinex-derivatives","BTCF0:USTF0",1740895017334,0.0150026,85963.0,85962.0,0.17783357]
["bitfinex-derivatives","BTCF0:USTF0",1740895017633,0.0150026,85963.0,85962.0,0.126709]
["bitfinex-derivatives","BTCF0:USTF0",1740895018027,0.0150026,85963.0,85962.0,0.17782558]
["bitfinex-derivatives","BTCF0:USTF0",1740895018730,0.0150026,85963.0,85962.0,0.126709]
["bitfinex-derivatives","BTCF0:USTF0",1740895019630,0.00017457,85963.0,85962.0,0.126709]
["bitfinex-derivatives","BTCF0:USTF0",1740895020030,0.00017457,85963.0,85962.0,0.40475961]
["bitfinex-derivatives","BTCF0:USTF0",1740895021728,0.09328247,85963.0,85962.0,0.40475961]
["bitfinex-derivatives","BTCF0:USTF0",1740895021931,0.12528247,85963.0,85962.0,0.40475961]
["bitfinex-derivatives","BTCF0:USTF0",1740895023129,0.12528247,85963.0,85962.0,0.126709]
["bitfinex-derivatives","BTCF0:USTF0",1740895028238,0.03217457,85963.0,85962.0,0.126709]
["bitfinex-derivatives","BTCF0:USTF0",1740895029039,0.03217457,85963.0,85962.0,0.487509]
["bitfinex-derivatives","BTCF0:USTF0",1740895030128,0.12528247,85963.0,85962.0,0.487509]
["bitfinex-derivatives","BTCF0:USTF0",1740895031643,0.03217457,85963.0,85962.0,0.486509]
["bitfinex-derivatives","BTCF0:USTF0",1740895031936,0.00017457,85963.0,85962.0,0.486509]
["bitfinex-derivatives","BTCF0:USTF0",1740895032144,0.00017457,85963.0,85962.0,0.518009]
["bitfinex-derivatives","BTCF0:USTF0",1740895034638,0.00017457,85963.0,85962.0,0.53257656]
["bitfinex-derivatives","BTCF0:USTF0",1740895036541,0.00017457,85963.0,85962.0,0.518009]
["bitfinex-derivatives","BTCF0:USTF0",1740895037450,0.00017457,85963.0,85962.0,0.81034778]
["bitfinex-derivatives","BTCF0:USTF0",1740895037948,0.00017457,85963.0,85955.0,0.34697013]
["bitfinex-derivatives","BTCF0:USTF0",1740895037949,0.0931242,85948.0,85947.0,0.22406523]
["bitfinex-derivatives","BTCF0:USTF0",1740895038139,0.0931437,85930.0,85929.0,0.26697584]
["bitfinex-derivatives","BTCF0:USTF0",1740895038442,0.218,85933.0,85929.0,0.26697584]
["bitfinex-derivatives","BTCF0:USTF0",1740895038640,0.0931437,85930.0,85929.0,0.25844845]
["bitfinex-derivatives","BTCF0:USTF0",1740895039143,0.4539437,85930.0,85929.0,0.25844845]
["bitfinex-derivatives","BTCF0:USTF0",1740895039348,0.4539437,85930.0,85929.0,0.26444845]
["bitfinex-derivatives","BTCF0:USTF0",1740895040041,0.4539437,85930.0,85929.0,0.25944845]
["bitfinex-derivatives","BTCF0:USTF0",1740895040352,0.4509437,85930.0,85929.0,0.25944845]
["bitfinex-derivatives","BTCF0:USTF0",1740895040950,0.46580012,85930.0,85929.0,0.25944845]
["bitfinex-derivatives","BTCF0:USTF0",1740895042841,0.57038872,85930.0,85929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740895044654,0.20958872,85930.0,85929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740895045747,0.21258872,85930.0,85929.0,0.0941448]
["bitfinex-derivatives","BTCF0:USTF0",1740895045953,0.01485642,85930.0,85929.0,0.0941448]
["bitfinex-derivatives","BTCF0:USTF0",1740895046147,0.10800012,85930.0,85929.0,0.0941448]
["bitfinex-derivatives","BTCF0:USTF0",1740895046342,0.0931437,85930.0,85929.0,0.0941448]
["bitfinex-derivatives","BTCF0:USTF0",1740895046654,0.10754988,85930.0,85929.0,0.0941448]
["bitfinex-derivatives","BTCF0:USTF0",1740895048152,0.01440618,85930.0,85929.0,0.0941448]
["bitfinex-derivatives","BTCF0:USTF0",1740895048353,0.0931437,85930.0,85929.0,0.0941448]
["bitfinex-derivatives","BTCF0:USTF0",1740895048852,0.110771,85932.0,85931.0,0.0931426]
["bitfinex-derivatives","BTCF0:USTF0",1740895049355,0.12535548,85932.0,85931.0,0.0931426]
["bitfinex-derivatives","BTCF0:USTF0",1740895049568,0.07878448,85932.0,85931.0,0.0931426]
["bitfinex-derivatives","BTCF0:USTF0",1740895049753,0.17192598,85932.0,85931.0,0.0931426]
["bitfinex-derivatives","BTCF0:USTF0",1740895050055,0.17292598,85932.0,85931.0,0.0941426]
["bitfinex-derivatives","BTCF0:USTF0",1740895050547,0.001,85932.0,85931.0,0.37219321]
["bitfinex-derivatives","BTCF0:USTF0",1740895050751,0.0465543,85963.0,85931.0,0.37219321]
["bitfinex-derivatives","BTCF0:USTF0",1740895050752,0.4653886,85946.0,85931.0,0.37219321]
["bitfinex-derivatives","BTCF0:USTF0",1740895050946,0.1045886,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740895051146,0.1045886,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895052245,0.1065886,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895053050,0.002,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895053559,0.006,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895056558,0.002,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895057546,0.006,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895057953,0.0991263,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895059154,0.0951263,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895059355,0.0991263,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895059960,0.006,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895060160,0.0991263,85946.0,85945.0,0.73297801]
["bitfinex-derivatives","BTCF0:USTF0",1740895060662,0.006,85946.0,85945.0,0.73297801]
["bitfinex-derivatives","BTCF0:USTF0",1740895064867,0.0991263,85946.0,85945.0,0.73297801]
["bitfinex-derivatives","BTCF0:USTF0",1740895067464,0.0991263,85946.0,85945.0,0.27905061]
["bitfinex-derivatives","BTCF0:USTF0",1740895067661,0.4599263,85946.0,85945.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1740895068260,0.4599263,85946.0,85945.0,0.1173974]
["bitfinex-derivatives","BTCF0:USTF0",1740895068456,0.0991263,85946.0,85945.0,0.1173974]
["bitfinex-derivatives","BTCF0:USTF0",1740895072268,0.0991263,85946.0,85945.0,0.37217801]
["bitfinex-derivatives","BTCF0:USTF0",1740895073062,0.1304263,85946.0,85945.0,0.37217801]
["bitfinex-derivatives","BTCF0:USTF0",1740895074069,0.0373,85946.0,85945.0,0.37217801]
["bitfinex-derivatives","BTCF0:USTF0",1740895074371,0.006,85946.0,85945.0,0.37217801]
["bitfinex-derivatives","BTCF0:USTF0",1740895075274,0.006,85946.0,85945.0,0.73297801]
["bitfinex-derivatives","BTCF0:USTF0",1740895075477,0.006,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895075670,0.005,85946.0,85945.0,0.73197801]
["bitfinex-derivatives","BTCF0:USTF0",1740895076382,0.10794213,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895076870,0.01481753,85948.0,85945.0,0.4073632]
["bitfinex-derivatives","BTCF0:USTF0",1740895077066,0.15450423,85948.0,85947.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895077265,0.1396867,85948.0,85947.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895077471,0.1396867,85948.0,85945.0,0.4539267]
["bitfinex-derivatives","BTCF0:USTF0",1740895077472,0.0931263,85946.0,85945.0,0.4539267]
["bitfinex-derivatives","BTCF0:USTF0",1740895078070,0.002,85946.0,85945.0,0.73197731]
["bitfinex-derivatives","BTCF0:USTF0",1740895078478,0.002,85948.0,85946.0,0.0465627]
["bitfinex-derivatives","BTCF0:USTF0",1740895078680,0.0951242,85948.0,85947.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1740895079180,0.11128915,85948.0,85947.0,0.0941252]
["bitfinex-derivatives","BTCF0:USTF0",1740895079882,0.11328915,85948.0,85947.0,0.0941252]
["bitfinex-derivatives","BTCF0:USTF0",1740895080182,0.11328915,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895081770,0.11128915,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895081973,0.01816495,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895082575,0.01616495,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895082776,0.02016495,85948.0,85947.0,0.0941252]
["bitfinex-derivatives","BTCF0:USTF0",1740895083181,0.11328915,85948.0,85947.0,0.0941252]
["bitfinex-derivatives","BTCF0:USTF0",1740895084682,0.11228915,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895084884,0.11028915,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895085078,0.11228915,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895085283,0.10928915,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895085479,0.01816495,85948.0,85947.0,0.0941252]
["bitfinex-derivatives","BTCF0:USTF0",1740895085679,0.02016495,85948.0,85947.0,0.0941252]
["bitfinex-derivatives","BTCF0:USTF0",1740895086194,0.11328915,85948.0,85947.0,0.0941252]
["bitfinex-derivatives","BTCF0:USTF0",1740895086576,0.11328915,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895088081,0.11128915,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895088286,0.11328915,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740895089179,0.02016495,85948.0,85946.0,0.0465627]
["bitfinex-derivatives","BTCF0:USTF0",1740895089382,0.0931274,85945.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895089580,0.0931274,85945.0,85944.0,0.50513192]
["bitfinex-derivatives","BTCF0:USTF0",1740895089781,0.0931274,85945.0,85944.0,0.78318253]
["bitfinex-derivatives","BTCF0:USTF0",1740895089983,0.0931274,85945.0,85944.0,0.73197911]
["bitfinex-derivatives","BTCF0:USTF0",1740895090185,0.1234274,85945.0,85944.0,0.73197911]
["bitfinex-derivatives","BTCF0:USTF0",1740895091282,0.1254274,85945.0,85944.0,0.73197911]
["bitfinex-derivatives","BTCF0:USTF0",1740895091487,0.1254274,85945.0,85944.0,0.37117911]
["bitfinex-derivatives","BTCF0:USTF0",1740895092186,0.1294274,85945.0,85944.0,0.37117911]
["bitfinex-derivatives","BTCF0:USTF0",1740895095888,0.1294274,85945.0,85944.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1740895100380,0.1294274,85945.0,85944.0,0.09312841]
["bitfinex-derivatives","BTCF0:USTF0",1740895104189,0.0363,85945.0,85944.0,0.09312841]
["bitfinex-derivatives","BTCF0:USTF0",1740895104391,0.006,85945.0,85944.0,0.37117902]
["bitfinex-derivatives","BTCF0:USTF0",1740895104695,0.006,85945.0,85944.0,0.42234505]
["bitfinex-derivatives","BTCF0:USTF0",1740895105080,0.006,85945.0,85944.0,0.37117902]
["bitfinex-derivatives","BTCF0:USTF0",1740895105683,0.004,85945.0,85944.0,0.37117902]
["bitfinex-derivatives","BTCF0:USTF0",1740895105885,0.004,85945.0,85944.0,0.42234798]
["bitfinex-derivatives","BTCF0:USTF0",1740895106588,0.004,85945.0,85944.0,0.4361262]
["bitfinex-derivatives","BTCF0:USTF0",1740895106785,0.003,85945.0,85944.0,0.4361262]
["bitfinex-derivatives","BTCF0:USTF0",1740895107192,0.002,85945.0,85944.0,0.4361262]
["bitfinex-derivatives","BTCF0:USTF0",1740895107392,0.003,85945.0,85944.0,0.4361262]
["bitfinex-derivatives","BTCF0:USTF0",1740895107791,0.002,85945.0,85944.0,0.42234798]
["bitfinex-derivatives","BTCF0:USTF0",1740895108498,0.17413468,85950.0,85949.0,0.0931231]
["bitfinex-derivatives","BTCF0:USTF0",1740895109096,0.23269146,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740895109504,0.15328218,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740895110008,0.24640088,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740895110202,0.24840088,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740895112400,0.25240088,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740895113106,0.11282822,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740895114520,0.01970952,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740895115910,0.01970952,85953.0,85952.0,0.37117041]
["bitfinex-derivatives","BTCF0:USTF0",1740895116113,0.006,85953.0,85952.0,0.37117041]
["bitfinex-derivatives","BTCF0:USTF0",1740895116314,0.006,85953.0,85952.0,0.42230642]
["bitfinex-derivatives","BTCF0:USTF0",1740895117421,0.004,85953.0,85952.0,0.42230642]
["bitfinex-derivatives","BTCF0:USTF0",1740895117715,0.006,85953.0,85952.0,0.42230642]
["bitfinex-derivatives","BTCF0:USTF0",1740895118019,0.006,85953.0,85952.0,0.78310642]
["bitfinex-derivatives","BTCF0:USTF0",1740895118520,0.005,85953.0,85952.0,0.78310642]
["bitfinex-derivatives","BTCF0:USTF0",1740895118907,0.005,85953.0,85952.0,0.42230642]
["bitfinex-derivatives","BTCF0:USTF0",1740895119112,0.005,85953.0,85952.0,0.78310642]
["bitfinex-derivatives","BTCF0:USTF0",1740895119612,0.003,85953.0,85952.0,0.78310642]
["bitfinex-derivatives","BTCF0:USTF0",1740895119813,0.005,85953.0,85952.0,0.78310642]
["bitfinex-derivatives","BTCF0:USTF0",1740895120016,0.005,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895121217,0.0981187,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895122123,0.005,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895125721,0.0981187,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895126228,0.002,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895126432,0.004,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895127828,0.002,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895128032,0.005,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895128629,0.002,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895129432,0.001,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895129628,0.004,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895130041,0.005,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895131230,0.0981187,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895131426,0.0359,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895131735,0.0349,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895132635,0.0309,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895132937,0.0339,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895133835,0.0359,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895137543,0.1290187,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895138239,0.0359,85953.0,85952.0,0.73197041]
["bitfinex-derivatives","BTCF0:USTF0",1740895139435,0.0359,85953.0,85952.0,0.78313033]
["bitfinex-derivatives","BTCF0:USTF0",1740895140131,0.005,85953.0,85952.0,0.78313033]
["bitfinex-derivatives","BTCF0:USTF0",1740895145141,0.002,85953.0,85952.0,0.78313033]
["bitfinex-derivatives","BTCF0:USTF0",1740895145337,0.004,85953.0,85952.0,0.78313033]
["bitfinex-derivatives","BTCF0:USTF0",1740895146540,0.003,85953.0,85952.0,0.78313033]
["bitfinex-derivatives","BTCF0:USTF0",1740895147938,0.002,85953.0,85952.0,0.78313033]
["bitfinex-derivatives","BTCF0:USTF0",1740895148745,0.00017457,85954.0,85952.0,0.78313033]
["bitfinex-derivatives","BTCF0:USTF0",1740895148746,0.00017457,85954.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740895148943,0.00017457,85954.0,85953.0,0.42232923]
["bitfinex-derivatives","BTCF0:USTF0",1740895149253,0.00017457,85954.0,85953.0,0.45392923]
["bitfinex-derivatives","BTCF0:USTF0",1740895151142,0.00317457,85954.0,85953.0,0.45392923]
["bitfinex-derivatives","BTCF0:USTF0",1740895151344,0.00517457,85954.0,85953.0,0.45392923]
["bitfinex-derivatives","BTCF0:USTF0",1740895153144,0.00517457,85954.0,85953.0,0.48512923]
["bitfinex-derivatives","BTCF0:USTF0",1740895156053,0.00517457,85954.0,85953.0,0.49881649]
["bitfinex-derivatives","BTCF0:USTF0",1740895157147,0.00417457,85954.0,85953.0,0.49881649]
["bitfinex-derivatives","BTCF0:USTF0",1740895158461,0.00417457,85954.0,85953.0,0.48512923]
["bitfinex-derivatives","BTCF0:USTF0",1740895160663,0.00517457,85954.0,85953.0,0.48512923]
["bitfinex-derivatives","BTCF0:USTF0",1740895164356,0.00417457,85954.0,85953.0,0.48512923]
["bitfinex-derivatives","BTCF0:USTF0",1740895164557,0.10459316,85957.0,85956.0,0.0931155]
["bitfinex-derivatives","BTCF0:USTF0",1740895164558,0.05638636,85957.0,85956.0,0.0931155]
["bitfinex-derivatives","BTCF0:USTF0",1740895164761,0.05638636,85957.0,85953.0,0.43856983]
["bitfinex-derivatives","BTCF0:USTF0",1740895164762,0.031,85960.0,85953.0,0.18446922]
["bitfinex-derivatives","BTCF0:USTF0",1740895165063,0.1241112,85960.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740895165259,0.1241112,85960.0,85959.0,0.14427212]
["bitfinex-derivatives","BTCF0:USTF0",1740895165859,0.05863421,85960.0,85959.0,0.14427212]
["bitfinex-derivatives","BTCF0:USTF0",1740895166465,0.05963421,85960.0,85959.0,0.14427212]
["bitfinex-derivatives","BTCF0:USTF0",1740895166672,0.07295849,85960.0,85959.0,0.14427212]
["bitfinex-derivatives","BTCF0:USTF0",1740895167663,0.07395849,85960.0,85959.0,0.14427212]
["bitfinex-derivatives","BTCF0:USTF0",1740895168961,0.10455849,85960.0,85959.0,0.14427212]
["bitfinex-derivatives","BTCF0:USTF0",1740895171075,0.24413115,85960.0,85959.0,0.14427212]
["bitfinex-derivatives","BTCF0:USTF0",1740895172166,0.24413115,85960.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740895174376,0.24413115,85960.0,85959.0,0.14435714]
["bitfinex-derivatives","BTCF0:USTF0",1740895174675,0.24313115,85960.0,85959.0,0.14435714]
["bitfinex-derivatives","BTCF0:USTF0",1740895174873,0.24413115,85960.0,85959.0,0.14435714]
["bitfinex-derivatives","BTCF0:USTF0",1740895175064,0.24413115,85960.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740895175469,0.24313115,85960.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740895175971,0.24413115,85960.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740895176469,0.24413115,85960.0,85959.0,0.14436144]
["bitfinex-derivatives","BTCF0:USTF0",1740895180173,0.10455849,85960.0,85959.0,0.14436144]
["bitfinex-derivatives","BTCF0:USTF0",1740895181376,0.10455849,85960.0,85959.0,0.0931122]
["bitfinex-derivatives","BTCF0:USTF0",1740895181771,0.10455849,85960.0,85959.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1740895183379,0.24413115,85960.0,85959.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1740895183579,0.21353115,85960.0,85959.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1740895183883,0.15489694,85960.0,85959.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1740895185974,0.15389694,85960.0,85959.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1740895186176,0.15489694,85960.0,85959.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1740895186374,0.15489694,85960.0,85959.0,0.16763489]
["bitfinex-derivatives","BTCF0:USTF0",1740895187184,0.24800814,85960.0,85959.0,0.16763489]
["bitfinex-derivatives","BTCF0:USTF0",1740895188081,0.24800814,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895188279,0.10843548,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895189277,0.01532428,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895190485,0.01432428,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895190682,0.01532428,85960.0,85959.0,0.16764622]
["bitfinex-derivatives","BTCF0:USTF0",1740895190874,0.10843548,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895191075,0.01532428,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895191270,0.01532428,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895192985,0.10843548,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895193173,0.10743548,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895193379,0.10843548,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895193984,0.01532428,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895195588,0.01432428,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895195792,0.01532428,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895195983,0.10843548,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895197088,0.01532428,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895197284,0.01432428,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895197590,0.01532428,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895199882,0.10843548,85960.0,85959.0,0.16764626]
["bitfinex-derivatives","BTCF0:USTF0",1740895200084,0.10843548,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895200288,0.01532428,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895200684,0.01432428,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895200892,0.01532428,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895201487,0.002,85960.0,85959.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740895201990,0.13957266,85962.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740895202186,0.13957266,85962.0,85961.0,0.14436996]
["bitfinex-derivatives","BTCF0:USTF0",1740895202393,0.13957266,85962.0,85961.0,0.42242057]
["bitfinex-derivatives","BTCF0:USTF0",1740895203189,0.14057266,85962.0,85961.0,0.42242057]
["bitfinex-derivatives","BTCF0:USTF0",1740895203585,0.00011619,85968.0,85967.0,0.0931036]
["bitfinex-derivatives","BTCF0:USTF0",1740895203790,0.00011619,85968.0,85967.0,0.78321407]
["bitfinex-derivatives","BTCF0:USTF0",1740895204394,0.17413468,85973.0,85972.0,0.0930982]
["bitfinex-derivatives","BTCF0:USTF0",1740895204692,0.17413468,85973.0,85972.0,0.37114881]
["bitfinex-derivatives","BTCF0:USTF0",1740895204895,0.17413468,85973.0,85972.0,0.42237101]
["bitfinex-derivatives","BTCF0:USTF0",1740895205083,0.01291569,85974.0,85972.0,0.42237101]
["bitfinex-derivatives","BTCF0:USTF0",1740895205286,0.17413468,85976.0,85973.0,0.37114771]
["bitfinex-derivatives","BTCF0:USTF0",1740895205497,0.17413468,85976.0,85975.0,0.37114551]
["bitfinex-derivatives","BTCF0:USTF0",1740895206487,0.18749887,85976.0,85975.0,0.73194551]
["bitfinex-derivatives","BTCF0:USTF0",1740895206698,0.18749887,85976.0,85975.0,0.76424551]
["bitfinex-derivatives","BTCF0:USTF0",1740895206892,0.17413468,85976.0,85975.0,0.76424551]
["bitfinex-derivatives","BTCF0:USTF0",1740895207191,0.20791546,85983.0,85982.0,0.0930873]
["bitfinex-derivatives","BTCF0:USTF0",1740895207391,0.20791546,85983.0,85982.0,0.37113791]
["bitfinex-derivatives","BTCF0:USTF0",1740895208091,0.20791546,85983.0,85982.0,0.73193791]
["bitfinex-derivatives","BTCF0:USTF0",1740895208293,0.20791546,85983.0,85982.0,0.73293791]
["bitfinex-derivatives","BTCF0:USTF0",1740895209190,0.20791546,85983.0,85982.0,0.73393791]
["bitfinex-derivatives","BTCF0:USTF0",1740895209396,0.218,85987.0,85986.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1740895209692,0.17435447,85989.0,85988.0,0.0930808]
["bitfinex-derivatives","BTCF0:USTF0",1740895209899,0.17435447,85989.0,85988.0,0.37113141]
["bitfinex-derivatives","BTCF0:USTF0",1740895211294,0.20791546,85996.0,85988.0,0.27805061]
["bitfinex-derivatives","BTCF0:USTF0",1740895211493,0.20791546,85996.0,85995.0,0.73192391]
["bitfinex-derivatives","BTCF0:USTF0",1740895212394,0.031,86005.0,85999.0,0.0930689]
["bitfinex-derivatives","BTCF0:USTF0",1740895212600,0.031,86005.0,85999.0,0.36773951]
["bitfinex-derivatives","BTCF0:USTF0",1740895212899,0.031,86005.0,85999.0,0.32769951]
["bitfinex-derivatives","BTCF0:USTF0",1740895213095,0.3110596,86008.0,85999.0,0.32769951]
["bitfinex-derivatives","BTCF0:USTF0",1740895213497,0.218,86008.0,85999.0,0.32769951]
["bitfinex-derivatives","BTCF0:USTF0",1740895214694,0.04651,86003.0,85999.0,0.32769951]
["bitfinex-derivatives","BTCF0:USTF0",1740895215591,0.06888,86003.0,85999.0,0.32769951]
["bitfinex-derivatives","BTCF0:USTF0",1740895216594,0.06888,86003.0,85999.0,0.32969951]
["bitfinex-derivatives","BTCF0:USTF0",1740895217202,0.06888,86003.0,85999.0,0.32869951]
["bitfinex-derivatives","BTCF0:USTF0",1740895217403,0.06888,86003.0,85999.0,0.32969951]
["bitfinex-derivatives","BTCF0:USTF0",1740895218100,0.06888,86003.0,85999.0,0.32869951]
["bitfinex-derivatives","BTCF0:USTF0",1740895218303,0.06888,86003.0,86002.0,0.37111631]
["bitfinex-derivatives","BTCF0:USTF0",1740895220000,0.06888,86003.0,86002.0,0.37511631]
["bitfinex-derivatives","BTCF0:USTF0",1740895220393,0.06888,86003.0,86002.0,0.73591631]
["bitfinex-derivatives","BTCF0:USTF0",1740895220606,0.06888,86003.0,86002.0,0.73691631]
["bitfinex-derivatives","BTCF0:USTF0",1740895222308,0.06988,86003.0,86002.0,0.73191631]
["bitfinex-derivatives","BTCF0:USTF0",1740895227101,0.1619446,86003.0,86002.0,0.73191631]
["bitfinex-derivatives","BTCF0:USTF0",1740895228008,0.1629446,86003.0,86002.0,0.73191631]
["bitfinex-derivatives","BTCF0:USTF0",1740895229811,0.1629446,86003.0,86002.0,0.78051631]
["bitfinex-derivatives","BTCF0:USTF0",1740895231917,0.1629446,86003.0,86002.0,0.63885061]
["bitfinex-derivatives","BTCF0:USTF0",1740895232211,0.06988,86003.0,86002.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740895232403,0.06988,86003.0,86002.0,0.1416657]
["bitfinex-derivatives","BTCF0:USTF0",1740895232600,0.06988,86003.0,86002.0,0.39644631]
["bitfinex-derivatives","BTCF0:USTF0",1740895232812,0.06988,86003.0,86002.0,0.75724631]
["bitfinex-derivatives","BTCF0:USTF0",1740895233008,0.06988,86003.0,86002.0,0.78051631]
["bitfinex-derivatives","BTCF0:USTF0",1740895233615,0.04751,86003.0,86002.0,0.78051631]
["bitfinex-derivatives","BTCF0:USTF0",1740895234619,0.001,86003.0,86002.0,0.78051631]
["bitfinex-derivatives","BTCF0:USTF0",1740895241606,0.0465,86005.0,86002.0,0.78051631]
["bitfinex-derivatives","BTCF0:USTF0",1740895241807,0.03583768,86005.0,86004.0,0.34784411]
["bitfinex-derivatives","BTCF0:USTF0",1740895244218,0.03583768,86005.0,86004.0,0.42223027]
["bitfinex-derivatives","BTCF0:USTF0",1740895245312,0.03583768,86005.0,86004.0,0.43520827]
["bitfinex-derivatives","BTCF0:USTF0",1740895247516,0.03583768,86005.0,86004.0,0.42223027]
["bitfinex-derivatives","BTCF0:USTF0",1740895248326,0.03583768,86005.0,86004.0,0.43529699]
["bitfinex-derivatives","BTCF0:USTF0",1740895249029,0.03583768,86005.0,86004.0,0.42223027]
["bitfinex-derivatives","BTCF0:USTF0",1740895255127,0.03583768,86005.0,86004.0,0.16744966]
["bitfinex-derivatives","BTCF0:USTF0",1740895255331,0.03583768,86005.0,86004.0,0.42223027]
["bitfinex-derivatives","BTCF0:USTF0",1740895256430,0.03583768,86005.0,86004.0,0.42323027]
["bitfinex-derivatives","BTCF0:USTF0",1740895257532,0.03583768,86005.0,86004.0,0.42223027]
["bitfinex-derivatives","BTCF0:USTF0",1740895257934,0.03583768,86005.0,86004.0,0.39896027]
["bitfinex-derivatives","BTCF0:USTF0",1740895258132,0.03583768,86005.0,86004.0,0.14417966]
["bitfinex-derivatives","BTCF0:USTF0",1740895258445,0.12890008,86005.0,86004.0,0.14417966]
["bitfinex-derivatives","BTCF0:USTF0",1740895259041,0.12890008,86005.0,86004.0,0.05111616]
["bitfinex-derivatives","BTCF0:USTF0",1740895259244,0.12890008,86005.0,86004.0,0.14417966]
["bitfinex-derivatives","BTCF0:USTF0",1740895260836,0.12890008,86005.0,86004.0,0.05111616]
["bitfinex-derivatives","BTCF0:USTF0",1740895261134,0.4538624,86005.0,86004.0,0.05111616]
["bitfinex-derivatives","BTCF0:USTF0",1740895261540,0.0930646,86003.0,86002.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740895261842,0.0930646,86003.0,86002.0,0.1416657]
["bitfinex-derivatives","BTCF0:USTF0",1740895262036,0.0930646,86003.0,86002.0,0.1416646]
["bitfinex-derivatives","BTCF0:USTF0",1740895262642,0.0948,86004.0,86003.0,0.0930646]
["bitfinex-derivatives","BTCF0:USTF0",1740895262842,0.0948,86004.0,86003.0,0.14422265]
["bitfinex-derivatives","BTCF0:USTF0",1740895263037,0.218,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740895263636,0.311056,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740895264244,0.342856,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740895265036,0.2498,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740895267335,0.218,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740895268742,0.15205656,86012.0,86011.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1740895270249,0.13949543,86012.0,86011.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1740895270642,0.0327,86013.0,86012.0,0.0930549]
["bitfinex-derivatives","BTCF0:USTF0",1740895271243,0.04543198,86013.0,86012.0,0.0930549]
["bitfinex-derivatives","BTCF0:USTF0",1740895273567,0.0327,86013.0,86012.0,0.0930549]
["bitfinex-derivatives","BTCF0:USTF0",1740895274351,0.0455625,86013.0,86012.0,0.0930549]
["bitfinex-derivatives","BTCF0:USTF0",1740895274946,0.0128625,86013.0,86012.0,0.0930549]
["bitfinex-derivatives","BTCF0:USTF0",1740895275138,0.05532227,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740895276846,0.14837497,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740895277354,0.16099345,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740895280950,0.06794075,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740895281858,0.16099345,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740895282464,0.06794075,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740895282652,0.06794075,86014.0,86013.0,0.1261538]
["bitfinex-derivatives","BTCF0:USTF0",1740895284848,0.16099345,86014.0,86013.0,0.1261538]
["bitfinex-derivatives","BTCF0:USTF0",1740895285758,0.16099345,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740895286249,0.11449345,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740895286646,0.11449345,86014.0,86013.0,0.1240538]
["bitfinex-derivatives","BTCF0:USTF0",1740895288458,0.02144075,86014.0,86013.0,0.1240538]
["bitfinex-derivatives","BTCF0:USTF0",1740895288755,0.00882227,86014.0,86013.0,0.1240538]
["bitfinex-derivatives","BTCF0:USTF0",1740895291755,0.10187497,86014.0,86013.0,0.1240538]
["bitfinex-derivatives","BTCF0:USTF0",1740895293260,0.10187497,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740895293562,0.10187497,86014.0,86013.0,0.1246538]
["bitfinex-derivatives","BTCF0:USTF0",1740895294463,0.05960624,86015.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740895303661,0.15265784,86015.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740895304566,0.05960624,86015.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740895304959,0.15265784,86015.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740895306168,0.05960624,86015.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740895308072,0.0465,86015.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740895308663,0.0465,86015.0,86014.0,0.14417977]
["bitfinex-derivatives","BTCF0:USTF0",1740895311164,0.0465,86015.0,86014.0,0.37110331]
["bitfinex-derivatives","BTCF0:USTF0",1740895311368,0.17436726,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740895311565,0.48606148,86037.0,86022.0,0.78297812]
["bitfinex-derivatives","BTCF0:USTF0",1740895311566,0.36148,86037.0,86022.0,0.78297812]
["bitfinex-derivatives","BTCF0:USTF0",1740895311868,0.36148,86037.0,86028.0,0.37108821]
["bitfinex-derivatives","BTCF0:USTF0",1740895312069,0.36148,86037.0,86028.0,0.41964821]
["bitfinex-derivatives","BTCF0:USTF0",1740895312268,0.01287892,86030.0,86028.0,0.47073162]
["bitfinex-derivatives","BTCF0:USTF0",1740895312471,0.36148,86037.0,86028.0,0.47073162]
["bitfinex-derivatives","BTCF0:USTF0",1740895312674,0.36148,86037.0,86028.0,0.41964821]
["bitfinex-derivatives","BTCF0:USTF0",1740895313172,0.0930293,86036.0,86028.0,0.41964821]
["bitfinex-derivatives","BTCF0:USTF0",1740895313375,0.01299835,86031.0,86028.0,0.41964821]
["bitfinex-derivatives","BTCF0:USTF0",1740895314078,0.01299835,86031.0,86028.0,0.42064821]
["bitfinex-derivatives","BTCF0:USTF0",1740895314377,0.01299835,86031.0,86028.0,0.42164821]
["bitfinex-derivatives","BTCF0:USTF0",1740895315269,0.04823432,86032.0,86028.0,0.42164821]
["bitfinex-derivatives","BTCF0:USTF0",1740895315775,0.04823432,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740895315975,0.04823432,86032.0,86031.0,0.37108491]
["bitfinex-derivatives","BTCF0:USTF0",1740895316179,0.06083968,86032.0,86031.0,0.37108491]
["bitfinex-derivatives","BTCF0:USTF0",1740895317186,0.06083968,86032.0,86031.0,0.37208491]
["bitfinex-derivatives","BTCF0:USTF0",1740895317973,0.06083968,86032.0,86031.0,0.37308491]
["bitfinex-derivatives","BTCF0:USTF0",1740895318276,0.04823432,86032.0,86031.0,0.37308491]
["bitfinex-derivatives","BTCF0:USTF0",1740895320779,0.04823432,86032.0,86031.0,0.38071491]
["bitfinex-derivatives","BTCF0:USTF0",1740895320983,0.04823432,86032.0,86031.0,0.40398491]
["bitfinex-derivatives","BTCF0:USTF0",1740895325787,0.04823432,86032.0,86031.0,0.37308491]
["bitfinex-derivatives","BTCF0:USTF0",1740895326286,0.08123432,86032.0,86031.0,0.37308491]
["bitfinex-derivatives","BTCF0:USTF0",1740895326787,0.17426752,86032.0,86031.0,0.37308491]
["bitfinex-derivatives","BTCF0:USTF0",1740895327089,0.14126752,86032.0,86031.0,0.37308491]
["bitfinex-derivatives","BTCF0:USTF0",1740895330179,0.14126752,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740895330386,0.14126752,86032.0,86031.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1740895331583,0.14126752,86032.0,86031.0,0.0940343]
["bitfinex-derivatives","BTCF0:USTF0",1740895332790,0.50206752,86032.0,86031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740895333093,0.50206752,86032.0,86031.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1740895336584,0.50206752,86032.0,86031.0,0.0940343]
["bitfinex-derivatives","BTCF0:USTF0",1740895336783,0.50206752,86032.0,86031.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1740895337188,0.14126752,86032.0,86031.0,0.0940343]
["bitfinex-derivatives","BTCF0:USTF0",1740895337385,0.14126752,86032.0,86031.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1740895340884,0.14126752,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740895341293,0.14126752,86032.0,86031.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1740895341490,0.09477752,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740895341690,0.09477752,86032.0,86031.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1740895342190,0.09477752,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740895342393,0.09477752,86032.0,86031.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1740895345995,0.00174432,86032.0,86031.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1740895346382,0.00174432,86032.0,86031.0,0.1183043]
["bitfinex-derivatives","BTCF0:USTF0",1740895346893,0.00174432,86032.0,86031.0,0.37308491]
["bitfinex-derivatives","BTCF0:USTF0",1740895347298,0.00174432,86032.0,86031.0,0.38545221]
["bitfinex-derivatives","BTCF0:USTF0",1740895347689,0.00174432,86032.0,86031.0,0.43648324]
["bitfinex-derivatives","BTCF0:USTF0",1740895347996,0.00174432,86032.0,86031.0,0.38545221]
["bitfinex-derivatives","BTCF0:USTF0",1740895348393,0.00174432,86032.0,86031.0,0.43648726]
["bitfinex-derivatives","BTCF0:USTF0",1740895348589,0.00174432,86032.0,86031.0,0.38545221]
["bitfinex-derivatives","BTCF0:USTF0",1740895349797,0.00174432,86032.0,86031.0,0.37308491]
["bitfinex-derivatives","BTCF0:USTF0",1740895350700,0.00174432,86032.0,86031.0,0.42411388]
["bitfinex-derivatives","BTCF0:USTF0",1740895351698,0.00174432,86032.0,86031.0,0.43649487]
["bitfinex-derivatives","BTCF0:USTF0",1740895352801,0.00174432,86032.0,86031.0,0.42411388]
["bitfinex-derivatives","BTCF0:USTF0",1740895353702,0.00174432,86032.0,86031.0,0.37308491]
["bitfinex-derivatives","BTCF0:USTF0",1740895353893,0.00174432,86032.0,86031.0,0.38554273]
["bitfinex-derivatives","BTCF0:USTF0",1740895354402,0.00174432,86032.0,86031.0,0.4365642]
["bitfinex-derivatives","BTCF0:USTF0",1740895355689,0.04649,86033.0,86031.0,0.4365642]
["bitfinex-derivatives","BTCF0:USTF0",1740895355896,0.10451968,86040.0,86037.0,0.0465135]
["bitfinex-derivatives","BTCF0:USTF0",1740895356099,0.10451968,86040.0,86039.0,0.73187631]
["bitfinex-derivatives","BTCF0:USTF0",1740895356397,0.10451968,86040.0,86039.0,0.78289778]
["bitfinex-derivatives","BTCF0:USTF0",1740895357502,0.10451968,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740895358006,0.10451968,86045.0,86044.0,0.37107091]
["bitfinex-derivatives","BTCF0:USTF0",1740895359598,0.19753888,86045.0,86044.0,0.37107091]
["bitfinex-derivatives","BTCF0:USTF0",1740895360398,0.10451968,86045.0,86044.0,0.37107091]
["bitfinex-derivatives","BTCF0:USTF0",1740895360906,0.0930181,86046.0,86045.0,0.0930181]
["bitfinex-derivatives","BTCF0:USTF0",1740895361101,0.0930181,86046.0,86045.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740895361305,0.0930181,86046.0,86045.0,0.37106871]
["bitfinex-derivatives","BTCF0:USTF0",1740895363904,0.0930181,86046.0,86045.0,0.34779871]
["bitfinex-derivatives","BTCF0:USTF0",1740895364304,0.0930203,86044.0,86043.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740895364506,0.0930203,86044.0,86043.0,0.1249213]
["bitfinex-derivatives","BTCF0:USTF0",1740895368005,0.0930203,86044.0,86043.0,0.0930213]
["bitfinex-derivatives","BTCF0:USTF0",1740895370713,0.145027,86048.0,86047.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1740895371604,0.05201,86048.0,86047.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1740895371910,0.01891,86048.0,86047.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1740895373111,0.01891,86048.0,86047.0,0.116287]
["bitfinex-derivatives","BTCF0:USTF0",1740895373313,0.01891,86048.0,86047.0,0.37106761]
["bitfinex-derivatives","BTCF0:USTF0",1740895375410,0.10451968,86049.0,86048.0,0.0930159]
["bitfinex-derivatives","BTCF0:USTF0",1740895375612,0.10451968,86049.0,86048.0,0.1470859]
["bitfinex-derivatives","BTCF0:USTF0",1740895375917,0.10451968,86049.0,86048.0,0.1238159]
["bitfinex-derivatives","BTCF0:USTF0",1740895377508,0.10567577,86050.0,86049.0,0.0930149]
["bitfinex-derivatives","BTCF0:USTF0",1740895378308,0.01266187,86050.0,86049.0,0.0930149]
["bitfinex-derivatives","BTCF0:USTF0",1740895378508,0.12347968,86052.0,86049.0,0.37106551]
["bitfinex-derivatives","BTCF0:USTF0",1740895378813,0.12347968,86052.0,86051.0,0.37106331]
["bitfinex-derivatives","BTCF0:USTF0",1740895379513,0.12347968,86052.0,86051.0,0.40346331]
["bitfinex-derivatives","BTCF0:USTF0",1740895380507,0.12347968,86052.0,86051.0,0.45445696]
["bitfinex-derivatives","BTCF0:USTF0",1740895380708,0.13922097,86057.0,86056.0,0.0930073]
["bitfinex-derivatives","BTCF0:USTF0",1740895381014,0.13922097,86057.0,86056.0,0.73185791]
["bitfinex-derivatives","BTCF0:USTF0",1740895382007,0.13922097,86059.0,86056.0,0.79742806]
["bitfinex-derivatives","BTCF0:USTF0",1740895382214,0.13922097,86059.0,86058.0,0.0930051]
["bitfinex-derivatives","BTCF0:USTF0",1740895382411,0.13922097,86059.0,86058.0,0.37105571]
["bitfinex-derivatives","BTCF0:USTF0",1740895383921,0.17423968,86065.0,86058.0,0.63885061]
["bitfinex-derivatives","BTCF0:USTF0",1740895384119,0.17423968,86065.0,86064.0,0.37104931]
["bitfinex-derivatives","BTCF0:USTF0",1740895384822,0.17423968,86065.0,86064.0,0.73184931]
["bitfinex-derivatives","BTCF0:USTF0",1740895385320,0.00174346,86068.0,86067.0,0.0929954]
["bitfinex-derivatives","BTCF0:USTF0",1740895385514,0.20845473,86070.0,86069.0,0.0929932]
["bitfinex-derivatives","BTCF0:USTF0",1740895385721,0.20845473,86070.0,86069.0,0.37104381]
["bitfinex-derivatives","BTCF0:USTF0",1740895385915,0.17408697,86079.0,86069.0,0.27805061]
["bitfinex-derivatives","BTCF0:USTF0",1740895386109,0.17408697,86079.0,86078.0,0.0929835]
["bitfinex-derivatives","BTCF0:USTF0",1740895386312,0.17408697,86079.0,86078.0,0.41959411]
["bitfinex-derivatives","BTCF0:USTF0",1740895386618,0.17408697,86079.0,86078.0,0.48339411]
["bitfinex-derivatives","BTCF0:USTF0",1740895387413,0.17408697,86079.0,86078.0,0.48439411]
["bitfinex-derivatives","BTCF0:USTF0",1740895387719,0.17408697,86079.0,86078.0,0.48539411]
["bitfinex-derivatives","BTCF0:USTF0",1740895390718,0.0929765,86085.0,86078.0,0.48539411]
["bitfinex-derivatives","BTCF0:USTF0",1740895390915,0.0929765,86085.0,86084.0,0.70855761]
["bitfinex-derivatives","BTCF0:USTF0",1740895391320,0.0929765,86085.0,86084.0,0.74015761]
["bitfinex-derivatives","BTCF0:USTF0",1740895391521,0.0929736,86088.0,86087.0,0.0929727]
["bitfinex-derivatives","BTCF0:USTF0",1740895392416,0.01225077,86090.0,86089.0,0.0929716]
["bitfinex-derivatives","BTCF0:USTF0",1740895392718,0.1250701,86091.0,86090.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1740895393220,0.0321,86091.0,86090.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1740895393920,0.0321,86091.0,86090.0,0.0939706]
["bitfinex-derivatives","BTCF0:USTF0",1740895394122,0.04464939,86091.0,86090.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1740895396727,0.13761889,86091.0,86090.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1740895400525,0.04464939,86091.0,86090.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1740895400922,0.13761889,86091.0,86090.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1740895401128,0.04464939,86091.0,86090.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1740895401830,0.0321,86091.0,86090.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1740895402736,0.04463328,86091.0,86090.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1740895402931,0.13760278,86091.0,86090.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1740895403924,0.04463328,86091.0,86090.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1740895404127,0.0321,86091.0,86090.0,0.0949706]
["bitfinex-derivatives","BTCF0:USTF0",1740895404323,1e-08,86099.0,86098.0,0.0929619]
["bitfinex-derivatives","BTCF0:USTF0",1740895404523,0.218,86119.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740895404730,0.031,86114.0,86110.0,0.37099961]
["bitfinex-derivatives","BTCF0:USTF0",1740895405126,0.2805,86119.0,86110.0,0.116219]
["bitfinex-derivatives","BTCF0:USTF0",1740895405323,0.218,86119.0,86118.0,0.0929403]
["bitfinex-derivatives","BTCF0:USTF0",1740895405534,0.01261878,86121.0,86120.0,0.0929382]
["bitfinex-derivatives","BTCF0:USTF0",1740895405727,0.01261878,86121.0,86120.0,0.37098881]
["bitfinex-derivatives","BTCF0:USTF0",1740895405933,0.031,86122.0,86121.0,0.0929371]
["bitfinex-derivatives","BTCF0:USTF0",1740895406127,0.031,86122.0,86121.0,0.37098771]
["bitfinex-derivatives","BTCF0:USTF0",1740895406334,0.031,86122.0,86121.0,0.0929371]
["bitfinex-derivatives","BTCF0:USTF0",1740895406535,0.031,86122.0,86121.0,0.34771771]
["bitfinex-derivatives","BTCF0:USTF0",1740895406926,0.123936,86122.0,86121.0,0.34771771]
["bitfinex-derivatives","BTCF0:USTF0",1740895407129,0.123936,86122.0,86121.0,0.34971771]
["bitfinex-derivatives","BTCF0:USTF0",1740895407728,0.484736,86122.0,86121.0,0.25578061]
["bitfinex-derivatives","BTCF0:USTF0",1740895407930,0.3918,86122.0,86110.0,0.10895423]
["bitfinex-derivatives","BTCF0:USTF0",1740895408132,0.4537479,86111.0,86110.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895408430,0.4537479,86111.0,86110.0,0.09312325]
["bitfinex-derivatives","BTCF0:USTF0",1740895408739,0.0929479,86111.0,86110.0,0.09312325]
["bitfinex-derivatives","BTCF0:USTF0",1740895409133,0.1251479,86111.0,86110.0,0.09312325]
["bitfinex-derivatives","BTCF0:USTF0",1740895410038,0.1241479,86111.0,86110.0,0.09312325]
["bitfinex-derivatives","BTCF0:USTF0",1740895412139,0.13673957,86111.0,86110.0,0.09312325]
["bitfinex-derivatives","BTCF0:USTF0",1740895413234,0.1241479,86111.0,86110.0,0.09312325]
["bitfinex-derivatives","BTCF0:USTF0",1740895413432,0.0322,86111.0,86110.0,0.09312325]
["bitfinex-derivatives","BTCF0:USTF0",1740895414625,0.1251479,86111.0,86110.0,0.09312325]
["bitfinex-derivatives","BTCF0:USTF0",1740895417537,0.1251479,86111.0,86110.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895417942,0.1251479,86111.0,86110.0,0.09312325]
["bitfinex-derivatives","BTCF0:USTF0",1740895419133,0.1251479,86111.0,86110.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895421326,0.0929511,86108.0,86107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740895422038,0.0929511,86108.0,86107.0,0.1229522]
["bitfinex-derivatives","BTCF0:USTF0",1740895422632,0.0939511,86108.0,86107.0,0.1229522]
["bitfinex-derivatives","BTCF0:USTF0",1740895427237,0.001,86108.0,86107.0,0.1229522]
["bitfinex-derivatives","BTCF0:USTF0",1740895427838,0.0939511,86108.0,86107.0,0.1229522]
["bitfinex-derivatives","BTCF0:USTF0",1740895429339,0.0939511,86108.0,86107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740895429735,0.0939511,86108.0,86107.0,0.1229522]
["bitfinex-derivatives","BTCF0:USTF0",1740895430344,0.0939511,86108.0,86107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740895434938,0.0939511,86108.0,86107.0,0.1229522]
["bitfinex-derivatives","BTCF0:USTF0",1740895435134,0.001,86108.0,86107.0,0.1462222]
["bitfinex-derivatives","BTCF0:USTF0",1740895435540,0.001,86108.0,86107.0,0.40100281]
["bitfinex-derivatives","BTCF0:USTF0",1740895439754,0.001,86108.0,86107.0,0.45199942]
["bitfinex-derivatives","BTCF0:USTF0",1740895440647,0.08129,86109.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740895440846,0.08129,86109.0,86108.0,0.47138716]
["bitfinex-derivatives","BTCF0:USTF0",1740895441143,0.01593032,86109.0,86108.0,0.45379832]
["bitfinex-derivatives","BTCF0:USTF0",1740895441743,0.01693032,86109.0,86108.0,0.45379832]
["bitfinex-derivatives","BTCF0:USTF0",1740895442436,0.01693032,86109.0,86108.0,0.46634607]
["bitfinex-derivatives","BTCF0:USTF0",1740895446056,1e-08,86126.0,86113.0,0.0464724]
["bitfinex-derivatives","BTCF0:USTF0",1740895446242,1e-08,86126.0,86125.0,1.09241023]
["bitfinex-derivatives","BTCF0:USTF0",1740895446448,0.13926454,86129.0,86125.0,1.05047404]
["bitfinex-derivatives","BTCF0:USTF0",1740895446653,0.13926454,86129.0,86128.0,0.34753693]
["bitfinex-derivatives","BTCF0:USTF0",1740895446843,0.13926454,86129.0,86128.0,0.42180354]
["bitfinex-derivatives","BTCF0:USTF0",1740895448451,0.13926454,86129.0,86128.0,0.37180693]
["bitfinex-derivatives","BTCF0:USTF0",1740895449454,0.13926454,86129.0,86128.0,0.37280693]
["bitfinex-derivatives","BTCF0:USTF0",1740895449648,0.13926454,86129.0,86128.0,0.38482403]
["bitfinex-derivatives","BTCF0:USTF0",1740895450457,0.01676,86132.0,86128.0,0.29189453]
["bitfinex-derivatives","BTCF0:USTF0",1740895450749,0.01676,86132.0,86131.0,0.37080373]
["bitfinex-derivatives","BTCF0:USTF0",1740895451145,0.01676,86132.0,86131.0,0.41952373]
["bitfinex-derivatives","BTCF0:USTF0",1740895452255,0.01676,86132.0,86131.0,0.42052373]
["bitfinex-derivatives","BTCF0:USTF0",1740895452455,0.0619,86145.0,86144.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1740895452755,0.218,86148.0,86147.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1740895452958,0.218,86148.0,86147.0,0.34751643]
["bitfinex-derivatives","BTCF0:USTF0",1740895453147,0.218,86148.0,86147.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1740895453455,0.0305,86154.0,86153.0,0.0929026]
["bitfinex-derivatives","BTCF0:USTF0",1740895453649,0.13926454,86155.0,86153.0,0.0929026]
["bitfinex-derivatives","BTCF0:USTF0",1740895453650,0.13926454,86155.0,86154.0,0.0929015]
["bitfinex-derivatives","BTCF0:USTF0",1740895453854,0.23216494,86155.0,86154.0,0.0929015]
["bitfinex-derivatives","BTCF0:USTF0",1740895454047,0.0929004,86155.0,86154.0,0.0929015]
["bitfinex-derivatives","BTCF0:USTF0",1740895454459,0.01207581,86156.0,86155.0,0.0929004]
["bitfinex-derivatives","BTCF0:USTF0",1740895454752,0.0464492,86157.0,86156.0,0.0928993]
["bitfinex-derivatives","BTCF0:USTF0",1740895455063,0.04371769,86159.0,86158.0,0.0928972]
["bitfinex-derivatives","BTCF0:USTF0",1740895455269,0.01221769,86159.0,86158.0,0.37077463]
["bitfinex-derivatives","BTCF0:USTF0",1740895455554,0.00862976,86172.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740895455755,1e-08,86161.0,86160.0,0.79627243]
["bitfinex-derivatives","BTCF0:USTF0",1740895456055,0.00862976,86172.0,86166.0,0.0928886]
["bitfinex-derivatives","BTCF0:USTF0",1740895456247,0.00862976,86172.0,86166.0,0.37076603]
["bitfinex-derivatives","BTCF0:USTF0",1740895456651,0.1243765,86178.0,86166.0,0.37076603]
["bitfinex-derivatives","BTCF0:USTF0",1740895457052,0.0315,86178.0,86166.0,0.37076603]
["bitfinex-derivatives","BTCF0:USTF0",1740895457253,0.1243761,86178.0,86166.0,0.37076603]
["bitfinex-derivatives","BTCF0:USTF0",1740895457453,0.0315,86178.0,86166.0,0.37076603]
["bitfinex-derivatives","BTCF0:USTF0",1740895457654,0.0315,86178.0,86166.0,0.37176603]
["bitfinex-derivatives","BTCF0:USTF0",1740895458066,0.1243765,86178.0,86166.0,0.37276603]
["bitfinex-derivatives","BTCF0:USTF0",1740895458261,0.0315,86178.0,86166.0,0.37276603]
["bitfinex-derivatives","BTCF0:USTF0",1740895458465,0.0315,86178.0,86166.0,0.34949603]
["bitfinex-derivatives","BTCF0:USTF0",1740895458764,0.0315,86178.0,86166.0,0.37276603]
["bitfinex-derivatives","BTCF0:USTF0",1740895458958,0.0928803,86174.0,86166.0,0.37276603]
["bitfinex-derivatives","BTCF0:USTF0",1740895459159,0.30307777,86173.0,86166.0,0.37276603]
["bitfinex-derivatives","BTCF0:USTF0",1740895459468,0.09462304,86173.0,86166.0,0.27987743]
["bitfinex-derivatives","BTCF0:USTF0",1740895459763,0.09462304,86173.0,86172.0,0.34748953]
["bitfinex-derivatives","BTCF0:USTF0",1740895460465,0.09462304,86173.0,86172.0,0.25460743]
["bitfinex-derivatives","BTCF0:USTF0",1740895460664,0.09462304,86173.0,86172.0,0.34748953]
["bitfinex-derivatives","BTCF0:USTF0",1740895460860,0.00174154,86173.0,86171.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1740895461160,0.0928821,86172.0,86171.0,0.1415631]
["bitfinex-derivatives","BTCF0:USTF0",1740895461465,0.0928864,86168.0,86167.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740895461650,0.0928864,86168.0,86166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740895461651,0.1393268,86170.0,86169.0,0.25460743]
["bitfinex-derivatives","BTCF0:USTF0",1740895461855,0.1393283,86169.0,86168.0,0.25460743]
["bitfinex-derivatives","BTCF0:USTF0",1740895462255,0.0928875,86167.0,86166.0,0.1415281]
["bitfinex-derivatives","BTCF0:USTF0",1740895462561,0.0918875,86167.0,86166.0,0.1415281]
["bitfinex-derivatives","BTCF0:USTF0",1740895463660,0.0908875,86167.0,86166.0,0.1415281]
["bitfinex-derivatives","BTCF0:USTF0",1740895463851,0.0303,86168.0,86158.0,0.10890036]
["bitfinex-derivatives","BTCF0:USTF0",1740895463852,0.091894,86162.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895464061,0.0928961,86159.0,86158.0,0.09306875]
["bitfinex-derivatives","BTCF0:USTF0",1740895464353,0.0918961,86159.0,86158.0,0.18596355]
["bitfinex-derivatives","BTCF0:USTF0",1740895464557,0.0908961,86159.0,86158.0,0.44057098]
["bitfinex-derivatives","BTCF0:USTF0",1740895464760,0.10329762,86159.0,86158.0,0.44057098]
["bitfinex-derivatives","BTCF0:USTF0",1740895465655,0.10229762,86159.0,86158.0,0.44057098]
["bitfinex-derivatives","BTCF0:USTF0",1740895466173,0.10329762,86159.0,86158.0,0.09406875]
["bitfinex-derivatives","BTCF0:USTF0",1740895466461,0.10329762,86159.0,86158.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1740895466659,0.10329762,86159.0,86158.0,0.09407135]
["bitfinex-derivatives","BTCF0:USTF0",1740895467064,0.10329762,86159.0,86158.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1740895467265,0.10629762,86159.0,86158.0,0.00217415]
["bitfinex-derivatives","BTCF0:USTF0",1740895467859,0.10629762,86159.0,86158.0,0.09507135]
["bitfinex-derivatives","BTCF0:USTF0",1740895468060,0.0938961,86159.0,86158.0,0.09507135]
["bitfinex-derivatives","BTCF0:USTF0",1740895468562,0.10633553,86159.0,86158.0,0.09507135]
["bitfinex-derivatives","BTCF0:USTF0",1740895468759,0.0938961,86159.0,86158.0,0.09507135]
["bitfinex-derivatives","BTCF0:USTF0",1740895468956,0.0968961,86159.0,86158.0,0.09507135]
["bitfinex-derivatives","BTCF0:USTF0",1740895472475,0.1269961,86159.0,86158.0,0.09507135]
["bitfinex-derivatives","BTCF0:USTF0",1740895473169,0.1269961,86159.0,86158.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1740895473358,0.1279961,86159.0,86158.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740895473763,0.1239961,86159.0,86158.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740895473962,0.1279961,86159.0,86158.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740895474474,0.1289961,86159.0,86158.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1740895475266,0.139374,86143.0,86142.0,0.0929108]
["bitfinex-derivatives","BTCF0:USTF0",1740895475470,0.0919155,86141.0,86134.0,0.0464614]
["bitfinex-derivatives","BTCF0:USTF0",1740895475666,0.0929177,86139.0,86134.0,0.0464614]
["bitfinex-derivatives","BTCF0:USTF0",1740895475866,0.0929177,86139.0,86137.0,0.0929198]
["bitfinex-derivatives","BTCF0:USTF0",1740895476061,0.0929198,86138.0,86137.0,0.0929198]
["bitfinex-derivatives","BTCF0:USTF0",1740895476261,0.0929198,86137.0,86136.0,0.27594464]
["bitfinex-derivatives","BTCF0:USTF0",1740895476471,0.0919198,86137.0,86136.0,0.27594464]
["bitfinex-derivatives","BTCF0:USTF0",1740895476668,0.3099198,86137.0,86136.0,0.27594464]
["bitfinex-derivatives","BTCF0:USTF0",1740895477073,0.3089198,86137.0,86136.0,0.27594464]
["bitfinex-derivatives","BTCF0:USTF0",1740895477784,0.6737198,86137.0,86129.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740895477979,0.3608,86130.0,86120.0,0.10872621]
["bitfinex-derivatives","BTCF0:USTF0",1740895478167,0.0929371,86121.0,86120.0,0.10872621]
["bitfinex-derivatives","BTCF0:USTF0",1740895478360,0.0929371,86121.0,86120.0,0.0929382]
["bitfinex-derivatives","BTCF0:USTF0",1740895478975,0.0919371,86121.0,86120.0,0.0929382]
["bitfinex-derivatives","BTCF0:USTF0",1740895479268,0.0321,86122.0,86120.0,0.0929382]
["bitfinex-derivatives","BTCF0:USTF0",1740895479479,0.1250363,86122.0,86121.0,0.0929371]
["bitfinex-derivatives","BTCF0:USTF0",1740895480572,0.1260363,86122.0,86121.0,0.0929371]
["bitfinex-derivatives","BTCF0:USTF0",1740895481270,0.23920205,86137.0,86121.0,0.63867743]
["bitfinex-derivatives","BTCF0:USTF0",1740895481470,0.218,86137.0,86136.0,0.37079833]
["bitfinex-derivatives","BTCF0:USTF0",1740895482170,0.00017379,86146.0,86145.0,0.0929112]
["bitfinex-derivatives","BTCF0:USTF0",1740895483568,0.09308389,86146.0,86145.0,0.0929112]
["bitfinex-derivatives","BTCF0:USTF0",1740895483769,0.0929177,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895483972,0.0929188,86138.0,86137.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740895484168,0.0929317,86126.0,86125.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1740895484569,0.4072651,86128.0,86124.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740895484762,0.0929425,86116.0,86115.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740895484969,0.0929425,86116.0,86115.0,0.1234436]
["bitfinex-derivatives","BTCF0:USTF0",1740895485269,0.0929425,86116.0,86115.0,0.1467136]
["bitfinex-derivatives","BTCF0:USTF0",1740895485672,0.0305,86123.0,86115.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1740895485874,0.0929395,86121.0,86120.0,0.0929371]
["bitfinex-derivatives","BTCF0:USTF0",1740895488783,0.0929425,86116.0,86115.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740895489174,0.0929425,86116.0,86115.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1740895489877,0.3608,86116.0,86112.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740895490070,0.3608,86116.0,86104.0,0.0464767]
["bitfinex-derivatives","BTCF0:USTF0",1740895490271,0.0464755,86109.0,86106.0,0.1394273]
["bitfinex-derivatives","BTCF0:USTF0",1740895490583,0.0464755,86109.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740895491080,0.0434755,86109.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740895491972,0.0404755,86109.0,86108.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1740895492784,0.0404755,86109.0,86108.0,0.0969511]
["bitfinex-derivatives","BTCF0:USTF0",1740895493186,0.0404755,86109.0,86108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740895493482,0.0404755,86109.0,86108.0,0.1009511]
["bitfinex-derivatives","BTCF0:USTF0",1740895493678,0.0404755,86109.0,86108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740895494379,0.0404755,86109.0,86108.0,0.1009511]
["bitfinex-derivatives","BTCF0:USTF0",1740895495185,0.4012755,86109.0,86108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740895496378,0.4032755,86109.0,86108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740895496779,0.0929522,86107.0,86106.0,0.0929532]
["bitfinex-derivatives","BTCF0:USTF0",1740895498975,0.0939522,86107.0,86106.0,0.0929532]
["bitfinex-derivatives","BTCF0:USTF0",1740895499378,0.0949522,86107.0,86106.0,0.0929532]
["bitfinex-derivatives","BTCF0:USTF0",1740895500183,0.0949522,86107.0,86100.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740895500184,0.0929565,86103.0,86100.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740895500385,0.0464781,86104.0,86100.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740895500590,0.0464781,86104.0,86103.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895500591,0.1394335,86104.0,86103.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895501995,0.0929684,86092.0,86091.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740895502292,0.092976,86085.0,86084.0,0.125377]
["bitfinex-derivatives","BTCF0:USTF0",1740895502484,0.4072873,86087.0,86084.0,0.125377]
["bitfinex-derivatives","BTCF0:USTF0",1740895502681,0.218,86095.0,86084.0,0.125377]
["bitfinex-derivatives","BTCF0:USTF0",1740895502682,0.218,86095.0,86094.0,0.0929662]
["bitfinex-derivatives","BTCF0:USTF0",1740895503279,0.3109652,86095.0,86094.0,0.0929662]
["bitfinex-derivatives","BTCF0:USTF0",1740895503987,0.218,86095.0,86094.0,0.37084363]
["bitfinex-derivatives","BTCF0:USTF0",1740895504178,0.218,86095.0,86094.0,0.40324363]
["bitfinex-derivatives","BTCF0:USTF0",1740895504380,0.218,86095.0,86094.0,0.40724363]
["bitfinex-derivatives","BTCF0:USTF0",1740895504778,0.218,86095.0,86094.0,0.76804363]
["bitfinex-derivatives","BTCF0:USTF0",1740895505174,0.218,86095.0,86094.0,0.77204363]
["bitfinex-derivatives","BTCF0:USTF0",1740895505986,0.3109652,86095.0,86094.0,0.77204363]
["bitfinex-derivatives","BTCF0:USTF0",1740895506188,0.3109652,86095.0,86094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740895506576,0.3109652,86095.0,86094.0,0.1009662]
["bitfinex-derivatives","BTCF0:USTF0",1740895511694,0.3109652,86095.0,86094.0,0.37884363]
["bitfinex-derivatives","BTCF0:USTF0",1740895512291,0.0929652,86095.0,86094.0,0.37884363]
["bitfinex-derivatives","BTCF0:USTF0",1740895512684,0.0929652,86095.0,86094.0,0.28587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895513783,0.0929652,86095.0,86094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740895519089,0.3109652,86095.0,86094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740895519399,0.41486489,86095.0,86094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740895520695,0.32189969,86095.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895520898,0.0929738,86087.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895521089,0.0919738,86087.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895521292,0.1538738,86087.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895522692,0.16920687,86087.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895524200,0.17320687,86087.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895524793,0.39120687,86087.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895531505,0.36040687,86087.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895532910,0.32930687,86087.0,86086.0,0.09314915]
["bitfinex-derivatives","BTCF0:USTF0",1740895535009,0.4336951,86087.0,86086.0,0.09314915]
["bitfinex-derivatives","BTCF0:USTF0",1740895535413,0.3417213,86087.0,86086.0,0.09314915]
["bitfinex-derivatives","BTCF0:USTF0",1740895535608,0.4346951,86087.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895538912,0.4346951,86087.0,86086.0,0.02344425]
["bitfinex-derivatives","BTCF0:USTF0",1740895542115,0.4346951,86087.0,86086.0,0.11641915]
["bitfinex-derivatives","BTCF0:USTF0",1740895542915,0.4346951,86087.0,86086.0,0.02344425]
["bitfinex-derivatives","BTCF0:USTF0",1740895543517,0.33030687,86087.0,86086.0,0.02344425]
["bitfinex-derivatives","BTCF0:USTF0",1740895544519,0.69110687,86087.0,86086.0,0.02344425]
["bitfinex-derivatives","BTCF0:USTF0",1740895546013,0.33030687,86087.0,86086.0,0.02344425]
["bitfinex-derivatives","BTCF0:USTF0",1740895549727,0.33030687,86087.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895551217,0.0929749,86086.0,86085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740895551421,0.1250749,86086.0,86085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740895552422,0.1290749,86086.0,86085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740895552828,0.1320749,86086.0,86085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740895554627,0.1340749,86086.0,86085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740895555224,0.0929835,86078.0,86077.0,0.27724275]
["bitfinex-derivatives","BTCF0:USTF0",1740895555524,0.09299,86072.0,86071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740895555928,0.09299,86072.0,86071.0,0.31037743]
["bitfinex-derivatives","BTCF0:USTF0",1740895557334,0.09299,86072.0,86071.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895558719,0.09499,86072.0,86071.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895559728,0.23435845,86072.0,86071.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895560029,0.0930105,86053.0,86050.0,0.36092718]
["bitfinex-derivatives","BTCF0:USTF0",1740895560231,0.0930105,86053.0,86052.0,0.39637368]
["bitfinex-derivatives","BTCF0:USTF0",1740895560544,0.0930105,86053.0,86052.0,0.75526271]
["bitfinex-derivatives","BTCF0:USTF0",1740895561030,0.0930105,86053.0,86052.0,0.61125696]
["bitfinex-derivatives","BTCF0:USTF0",1740895561229,0.0930105,86053.0,86052.0,0.70426856]
["bitfinex-derivatives","BTCF0:USTF0",1740895561428,0.0930105,86053.0,86052.0,0.73726856]
["bitfinex-derivatives","BTCF0:USTF0",1740895561630,0.0930105,86053.0,86052.0,0.64425696]
["bitfinex-derivatives","BTCF0:USTF0",1740895562030,0.0930105,86053.0,86052.0,0.73726856]
["bitfinex-derivatives","BTCF0:USTF0",1740895562427,0.0940105,86053.0,86052.0,0.73826856]
["bitfinex-derivatives","BTCF0:USTF0",1740895562927,0.10621675,86053.0,86052.0,0.73826856]
["bitfinex-derivatives","BTCF0:USTF0",1740895563736,0.11503608,86053.0,86052.0,0.29987743]
["bitfinex-derivatives","BTCF0:USTF0",1740895563951,0.02102558,86053.0,86031.0,0.41870948]
["bitfinex-derivatives","BTCF0:USTF0",1740895564131,0.0930257,86039.0,86038.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740895564531,0.0930257,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895564937,0.09312947,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895566433,0.09312947,86039.0,86038.0,0.35967743]
["bitfinex-derivatives","BTCF0:USTF0",1740895570038,0.09312947,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895571640,0.09312947,86039.0,86038.0,0.35967743]
["bitfinex-derivatives","BTCF0:USTF0",1740895579041,0.09312947,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895579456,0.09312947,86039.0,86038.0,0.35967743]
["bitfinex-derivatives","BTCF0:USTF0",1740895580050,0.09312947,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895581246,0.09312947,86039.0,86038.0,0.35967743]
["bitfinex-derivatives","BTCF0:USTF0",1740895583153,0.09312947,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895583744,0.09312947,86039.0,86038.0,0.35967743]
["bitfinex-derivatives","BTCF0:USTF0",1740895585857,0.09312947,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895586550,0.00010377,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895588056,0.09312947,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895588950,0.00010377,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895589556,0.09312947,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895589757,0.00010377,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895590454,0.00010377,86039.0,86038.0,0.46452614]
["bitfinex-derivatives","BTCF0:USTF0",1740895590658,0.00010377,86039.0,86038.0,0.44125614]
["bitfinex-derivatives","BTCF0:USTF0",1740895590854,0.00010377,86039.0,86038.0,0.46452614]
["bitfinex-derivatives","BTCF0:USTF0",1740895591052,0.00010377,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895592652,0.09312947,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895594255,0.00010377,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895598455,0.00010377,86039.0,86038.0,0.50380497]
["bitfinex-derivatives","BTCF0:USTF0",1740895598652,0.00010377,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895599057,0.00010377,86039.0,86038.0,0.50380528]
["bitfinex-derivatives","BTCF0:USTF0",1740895607271,0.00010377,86039.0,86038.0,0.45270423]
["bitfinex-derivatives","BTCF0:USTF0",1740895608073,0.09312947,86039.0,86038.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895608663,0.0930278,86037.0,86036.0,0.277202]
["bitfinex-derivatives","BTCF0:USTF0",1740895608973,0.0930278,86037.0,86036.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1740895609364,0.09315498,86037.0,86036.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1740895609559,0.09311867,86037.0,86036.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1740895609777,0.0930278,86037.0,86036.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1740895613368,0.3110278,86037.0,86036.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1740895613764,0.0930419,86024.0,86023.0,0.0930421]
["bitfinex-derivatives","BTCF0:USTF0",1740895613964,0.09313921,86024.0,86023.0,0.0930421]
["bitfinex-derivatives","BTCF0:USTF0",1740895614273,0.09313921,86024.0,86023.0,0.1163121]
["bitfinex-derivatives","BTCF0:USTF0",1740895614667,0.09313921,86024.0,86023.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895615173,0.09413921,86024.0,86023.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895617073,0.10614426,86024.0,86023.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895617673,0.10614426,86024.0,86019.0,0.4544465]
["bitfinex-derivatives","BTCF0:USTF0",1740895617674,0.01313223,86024.0,86019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740895617867,0.4538462,86020.0,86019.0,0.24260743]
["bitfinex-derivatives","BTCF0:USTF0",1740895618263,0.4538462,86020.0,86019.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895619789,0.45397338,86020.0,86019.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895619965,0.45396423,86020.0,86019.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895620170,0.4538462,86020.0,86019.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895620378,0.4539507,86020.0,86019.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895620569,0.45393268,86020.0,86019.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895620766,0.3608,86020.0,86014.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1740895621069,0.0930516,86015.0,86014.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1740895621881,0.0930614,86006.0,86005.0,0.1869623]
["bitfinex-derivatives","BTCF0:USTF0",1740895622068,0.09316914,86006.0,86005.0,0.1869623]
["bitfinex-derivatives","BTCF0:USTF0",1740895622269,0.00010774,86006.0,86005.0,0.45283973]
["bitfinex-derivatives","BTCF0:USTF0",1740895622773,0.09316914,86006.0,86005.0,0.45283973]
["bitfinex-derivatives","BTCF0:USTF0",1740895622977,0.00010774,86006.0,86005.0,0.45283973]
["bitfinex-derivatives","BTCF0:USTF0",1740895624273,0.09416914,86006.0,86005.0,0.45283973]
["bitfinex-derivatives","BTCF0:USTF0",1740895625679,0.10624028,86006.0,86005.0,0.45283973]
["bitfinex-derivatives","BTCF0:USTF0",1740895627969,0.01317888,86006.0,86005.0,0.45283973]
["bitfinex-derivatives","BTCF0:USTF0",1740895628169,0.10624028,86006.0,86005.0,0.45283973]
["bitfinex-derivatives","BTCF0:USTF0",1740895628376,0.11502823,86006.0,86005.0,0.35977743]
["bitfinex-derivatives","BTCF0:USTF0",1740895629679,0.11502823,86006.0,86005.0,0.45283983]
["bitfinex-derivatives","BTCF0:USTF0",1740895630884,0.11402823,86006.0,86005.0,0.45283983]
["bitfinex-derivatives","BTCF0:USTF0",1740895636888,0.11402823,86006.0,86005.0,0.35977743]
["bitfinex-derivatives","BTCF0:USTF0",1740895637189,0.11402823,86006.0,86005.0,0.45283983]
["bitfinex-derivatives","BTCF0:USTF0",1740895638091,0.11402823,86006.0,86005.0,0.35977743]
["bitfinex-derivatives","BTCF0:USTF0",1740895645797,0.11402823,86006.0,86005.0,0.45283983]
["bitfinex-derivatives","BTCF0:USTF0",1740895646191,0.11402823,86006.0,86005.0,0.35977743]
["bitfinex-derivatives","BTCF0:USTF0",1740895646392,0.11402823,86006.0,86005.0,0.45283983]
["bitfinex-derivatives","BTCF0:USTF0",1740895647087,0.11402823,86006.0,86005.0,0.35977743]
["bitfinex-derivatives","BTCF0:USTF0",1740895648202,0.11402823,86006.0,86005.0,0.45283983]
["bitfinex-derivatives","BTCF0:USTF0",1740895649288,0.11402823,86006.0,86005.0,0.35977743]
["bitfinex-derivatives","BTCF0:USTF0",1740895649893,0.11402823,86006.0,86005.0,0.45283983]
["bitfinex-derivatives","BTCF0:USTF0",1740895652892,0.11402823,86006.0,86005.0,0.35977743]
["bitfinex-derivatives","BTCF0:USTF0",1740895653092,0.11402823,86006.0,86005.0,0.45283983]
["bitfinex-derivatives","BTCF0:USTF0",1740895654002,0.11502823,86006.0,86005.0,0.45283983]
["bitfinex-derivatives","BTCF0:USTF0",1740895654297,0.11502823,86006.0,86005.0,0.35977743]
["bitfinex-derivatives","BTCF0:USTF0",1740895658999,0.0930668,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740895659197,0.09318907,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740895659497,0.09318907,86001.0,86000.0,0.36587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895661004,0.00012227,86001.0,86000.0,0.51005209]
["bitfinex-derivatives","BTCF0:USTF0",1740895662596,0.09318907,86001.0,86000.0,0.51005209]
["bitfinex-derivatives","BTCF0:USTF0",1740895662809,0.00012227,86001.0,86000.0,0.51005209]
["bitfinex-derivatives","BTCF0:USTF0",1740895665307,0.09318907,86001.0,86000.0,0.51005209]
["bitfinex-derivatives","BTCF0:USTF0",1740895666003,0.00012227,86001.0,86000.0,0.51005209]
["bitfinex-derivatives","BTCF0:USTF0",1740895666516,0.09318907,86001.0,86000.0,0.51005209]
["bitfinex-derivatives","BTCF0:USTF0",1740895666902,0.00012227,86001.0,86000.0,0.51005209]
["bitfinex-derivatives","BTCF0:USTF0",1740895667303,0.09318907,86001.0,86000.0,0.51005209]
["bitfinex-derivatives","BTCF0:USTF0",1740895667905,0.09318907,86001.0,86000.0,0.45894533]
["bitfinex-derivatives","BTCF0:USTF0",1740895669314,0.09318907,86001.0,86000.0,0.51005457]
["bitfinex-derivatives","BTCF0:USTF0",1740895670014,0.09318907,86001.0,86000.0,0.45894533]
["bitfinex-derivatives","BTCF0:USTF0",1740895670409,0.09318907,86001.0,86000.0,0.51005705]
["bitfinex-derivatives","BTCF0:USTF0",1740895670709,0.19783332,86001.0,86000.0,0.51005705]
["bitfinex-derivatives","BTCF0:USTF0",1740895671609,0.19783332,86001.0,86000.0,0.41698915]
["bitfinex-derivatives","BTCF0:USTF0",1740895671816,0.19783332,86001.0,86000.0,0.45894533]
["bitfinex-derivatives","BTCF0:USTF0",1740895672214,0.19783332,86001.0,86000.0,0.51006052]
["bitfinex-derivatives","BTCF0:USTF0",1740895673317,0.19783332,86001.0,86000.0,0.45894533]
["bitfinex-derivatives","BTCF0:USTF0",1740895674506,0.19783332,86001.0,86000.0,0.51006064]
["bitfinex-derivatives","BTCF0:USTF0",1740895674716,0.10476652,86001.0,86000.0,0.45894533]
["bitfinex-derivatives","BTCF0:USTF0",1740895675017,0.19783332,86001.0,86000.0,0.51007127]
["bitfinex-derivatives","BTCF0:USTF0",1740895675517,0.09318907,86001.0,86000.0,0.51007127]
["bitfinex-derivatives","BTCF0:USTF0",1740895676015,0.09318907,86001.0,86000.0,0.41700337]
["bitfinex-derivatives","BTCF0:USTF0",1740895683813,0.09318907,86001.0,86000.0,0.51007127]
["bitfinex-derivatives","BTCF0:USTF0",1740895685223,0.09318907,86001.0,86000.0,0.41700337]
["bitfinex-derivatives","BTCF0:USTF0",1740895686416,0.09318907,86001.0,86000.0,0.51007127]
["bitfinex-derivatives","BTCF0:USTF0",1740895686822,0.09318907,86001.0,86000.0,0.41700337]
["bitfinex-derivatives","BTCF0:USTF0",1740895688024,0.09318907,86001.0,86000.0,0.45894533]
["bitfinex-derivatives","BTCF0:USTF0",1740895688427,0.09318907,86001.0,86000.0,0.36587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895692225,0.09318907,86001.0,86000.0,0.34260743]
["bitfinex-derivatives","BTCF0:USTF0",1740895693927,0.09318907,86001.0,86000.0,0.34360743]
["bitfinex-derivatives","BTCF0:USTF0",1740895696720,0.09318907,86001.0,86000.0,0.3947665]
["bitfinex-derivatives","BTCF0:USTF0",1740895697121,0.09318907,86001.0,86000.0,0.3937665]
["bitfinex-derivatives","BTCF0:USTF0",1740895697324,0.09318907,86001.0,86000.0,0.3957665]
["bitfinex-derivatives","BTCF0:USTF0",1740895697728,0.09318907,86001.0,86000.0,0.3937665]
["bitfinex-derivatives","BTCF0:USTF0",1740895698031,0.09318907,86001.0,86000.0,0.3947665]
["bitfinex-derivatives","BTCF0:USTF0",1740895698830,0.09318907,86001.0,86000.0,0.34360743]
["bitfinex-derivatives","BTCF0:USTF0",1740895699030,0.09318907,86001.0,86000.0,0.3947718]
["bitfinex-derivatives","BTCF0:USTF0",1740895699224,0.09318907,86001.0,86000.0,0.34360743]
["bitfinex-derivatives","BTCF0:USTF0",1740895702736,0.2324616,86001.0,86000.0,0.34360743]
["bitfinex-derivatives","BTCF0:USTF0",1740895703234,0.2324616,86001.0,86000.0,0.43667533]
["bitfinex-derivatives","BTCF0:USTF0",1740895703424,0.2324616,86001.0,86000.0,0.34360743]
["bitfinex-derivatives","BTCF0:USTF0",1740895706438,0.23233933,86001.0,86000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740895706934,0.23246651,86001.0,86000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740895707434,0.23233933,86001.0,86000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740895709537,0.13927253,86001.0,86000.0,0.36687743]
["bitfinex-derivatives","BTCF0:USTF0",1740895709732,0.13935545,86001.0,86000.0,0.45994533]
["bitfinex-derivatives","BTCF0:USTF0",1740895710038,8.292e-05,86001.0,86000.0,0.51110249]
["bitfinex-derivatives","BTCF0:USTF0",1740895710532,8.292e-05,86001.0,86000.0,0.52305567]
["bitfinex-derivatives","BTCF0:USTF0",1740895711438,8.292e-05,86001.0,86000.0,0.51110249]
["bitfinex-derivatives","BTCF0:USTF0",1740895712134,8.292e-05,86001.0,86000.0,0.5231294]
["bitfinex-derivatives","BTCF0:USTF0",1740895712327,0.18228641,86006.0,86005.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1740895712524,0.18228641,86006.0,86005.0,0.35893983]
["bitfinex-derivatives","BTCF0:USTF0",1740895712732,0.18228641,86006.0,86005.0,0.41009209]
["bitfinex-derivatives","BTCF0:USTF0",1740895713335,0.00883221,86006.0,86005.0,0.41009209]
["bitfinex-derivatives","BTCF0:USTF0",1740895714339,0.00983221,86006.0,86005.0,0.41009209]
["bitfinex-derivatives","BTCF0:USTF0",1740895714734,0.10289361,86006.0,86005.0,0.41009209]
["bitfinex-derivatives","BTCF0:USTF0",1740895714941,0.00983221,86006.0,86005.0,0.41009209]
["bitfinex-derivatives","BTCF0:USTF0",1740895715138,0.00104426,86006.0,86005.0,0.41009209]
["bitfinex-derivatives","BTCF0:USTF0",1740895715347,0.17349846,86012.0,86011.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1740895715535,0.20845473,86019.0,86018.0,0.0930484]
["bitfinex-derivatives","BTCF0:USTF0",1740895715741,0.28774945,86032.0,86025.0,0.0930408]
["bitfinex-derivatives","BTCF0:USTF0",1740895715742,0.24123265,86032.0,86025.0,0.0930408]
["bitfinex-derivatives","BTCF0:USTF0",1740895716041,0.24123265,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740895716241,0.33426585,86032.0,86031.0,0.35891173]
["bitfinex-derivatives","BTCF0:USTF0",1740895716842,0.24123265,86032.0,86031.0,0.29687743]
["bitfinex-derivatives","BTCF0:USTF0",1740895718236,0.24823265,86032.0,86031.0,0.29687743]
["bitfinex-derivatives","BTCF0:USTF0",1740895720355,0.007,86032.0,86031.0,0.29687743]
["bitfinex-derivatives","BTCF0:USTF0",1740895720848,0.007,86032.0,86020.0,0.07154073]
["bitfinex-derivatives","BTCF0:USTF0",1740895721050,0.092,86031.0,86023.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740895721240,0.3608,86030.0,86023.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740895725045,0.0373,86031.0,86027.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895725241,0.006,86031.0,86029.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895725637,0.006,86031.0,86029.0,0.24260743]
["bitfinex-derivatives","BTCF0:USTF0",1740895725843,0.006,86030.0,86029.0,0.24260743]
["bitfinex-derivatives","BTCF0:USTF0",1740895726444,0.007,86031.0,86029.0,0.24260743]
["bitfinex-derivatives","BTCF0:USTF0",1740895726839,0.10430381,86033.0,86029.0,0.24260743]
["bitfinex-derivatives","BTCF0:USTF0",1740895727033,0.007,86030.0,86029.0,0.24260743]
["bitfinex-derivatives","BTCF0:USTF0",1740895727447,0.007,86030.0,86029.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895728639,0.007,86031.0,86029.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895728837,0.007,86031.0,86024.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740895729042,0.218,86036.0,86030.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895729240,0.218,86036.0,86035.0,0.24260743]
["bitfinex-derivatives","BTCF0:USTF0",1740895729641,0.007,86031.0,86026.0,0.10905711]
["bitfinex-derivatives","BTCF0:USTF0",1740895729842,0.007,86031.0,86024.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740895730054,0.007,86031.0,86030.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895731341,0.225,86036.0,86030.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895731535,0.225,86036.0,86035.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895731943,0.218,86036.0,86035.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895732250,0.10430381,86041.0,86035.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895732446,0.01205979,86040.0,86039.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895735246,0.01905979,86040.0,86039.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895735653,0.00717436,86040.0,86039.0,0.26587743]
["bitfinex-derivatives","BTCF0:USTF0",1740895739742,0.10430381,86055.0,86039.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1740895739952,0.10430381,86055.0,86054.0,0.25870307]
["bitfinex-derivatives","BTCF0:USTF0",1740895741451,0.10430381,86055.0,86054.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740895741647,0.11130381,86055.0,86054.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740895742250,0.10430381,86055.0,86054.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740895742442,0.11130381,86055.0,86054.0,0.23643307]
["bitfinex-derivatives","BTCF0:USTF0",1740895743548,0.11130381,86055.0,86054.0,0.25970307]
["bitfinex-derivatives","BTCF0:USTF0",1740895743750,0.007,86055.0,86054.0,0.25970307]
["bitfinex-derivatives","BTCF0:USTF0",1740895749854,0.00017436,86063.0,86054.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1740895750049,0.17551452,86078.0,86062.0,0.61950307]
["bitfinex-derivatives","BTCF0:USTF0",1740895750259,0.17551452,86078.0,86069.0,0.61950307]
["bitfinex-derivatives","BTCF0:USTF0",1740895750550,0.17551452,86078.0,86069.0,0.66806307]
["bitfinex-derivatives","BTCF0:USTF0",1740895751247,0.17568888,86078.0,86069.0,0.66806307]
["bitfinex-derivatives","BTCF0:USTF0",1740895751858,0.14107174,86070.0,86069.0,0.66906307]
["bitfinex-derivatives","BTCF0:USTF0",1740895753062,0.002,86070.0,86069.0,0.68068826]
["bitfinex-derivatives","BTCF0:USTF0",1740895753258,0.002,86070.0,86069.0,0.66906307]
["bitfinex-derivatives","BTCF0:USTF0",1740895755159,0.00191779,86078.0,86069.0,0.66906307]
["bitfinex-derivatives","BTCF0:USTF0",1740895755361,0.00191779,86078.0,86077.0,0.61950307]
["bitfinex-derivatives","BTCF0:USTF0",1740895756173,0.0311,86088.0,86077.0,0.61950307]
["bitfinex-derivatives","BTCF0:USTF0",1740895756377,0.13907174,86097.0,86087.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740895756564,0.0625,86096.0,86089.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740895756965,0.0625,86096.0,86089.0,0.26823307]
["bitfinex-derivatives","BTCF0:USTF0",1740895757175,0.0625,86096.0,86089.0,0.70086307]
["bitfinex-derivatives","BTCF0:USTF0",1740895757469,0.0625,86096.0,86095.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740895759266,0.0625,86096.0,86095.0,0.23643307]
["bitfinex-derivatives","BTCF0:USTF0",1740895761766,0.07408621,86096.0,86095.0,0.23643307]
["bitfinex-derivatives","BTCF0:USTF0",1740895763684,0.0625,86096.0,86095.0,0.23643307]
["bitfinex-derivatives","BTCF0:USTF0",1740895764584,0.0314,86096.0,86095.0,0.23643307]
["bitfinex-derivatives","BTCF0:USTF0",1740895764785,0.0314,86096.0,86095.0,0.25970307]
["bitfinex-derivatives","BTCF0:USTF0",1740895765086,0.0314,86096.0,86095.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1740895765285,0.00017425,86098.0,86095.0,0.25970307]
["bitfinex-derivatives","BTCF0:USTF0",1740895765579,0.00017425,86098.0,86097.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740895765796,0.00017425,86098.0,86097.0,0.25870307]
["bitfinex-derivatives","BTCF0:USTF0",1740895765978,0.0652,86108.0,86097.0,0.25870307]
["bitfinex-derivatives","BTCF0:USTF0",1740895766175,0.0652,86108.0,86107.0,0.25870307]
["bitfinex-derivatives","BTCF0:USTF0",1740895768477,0.0652,86108.0,86107.0,0.25970307]
["bitfinex-derivatives","BTCF0:USTF0",1740895778079,0.0652,86108.0,86107.0,0.25870307]
["bitfinex-derivatives","BTCF0:USTF0",1740895779797,0.0652,86108.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895781498,0.0652,86108.0,86096.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1740895781685,0.3608,86107.0,86096.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1740895782083,0.03,86106.0,86096.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1740895784508,0.03,86106.0,86096.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1740895784997,0.03,86106.0,86099.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740895785192,0.06588,86108.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895785388,0.0652,86108.0,86105.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895785902,0.0652,86108.0,86101.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740895786096,0.0652,86108.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895786303,0.0652,86108.0,86102.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895786505,0.0652,86108.0,86102.0,0.25870307]
["bitfinex-derivatives","BTCF0:USTF0",1740895787903,0.0652,86108.0,86103.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895788308,0.0652,86108.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895788509,0.0652,86108.0,86103.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895789005,0.0652,86108.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895793403,0.20427174,86108.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895794608,0.20427174,86108.0,86094.0,0.20783309]
["bitfinex-derivatives","BTCF0:USTF0",1740895794823,0.20427174,86108.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895796712,0.20427174,86108.0,86094.0,0.20783309]
["bitfinex-derivatives","BTCF0:USTF0",1740895796905,0.3608,86106.0,86096.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895797108,0.0309,86105.0,86096.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895797310,0.0309,86105.0,86094.0,0.20783309]
["bitfinex-derivatives","BTCF0:USTF0",1740895797511,0.0309,86105.0,86096.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895797709,0.0309,86105.0,86098.0,0.20783309]
["bitfinex-derivatives","BTCF0:USTF0",1740895801305,0.3608,86099.0,86098.0,0.20783309]
["bitfinex-derivatives","BTCF0:USTF0",1740895802715,0.3608,86099.0,86093.0,0.20783309]
["bitfinex-derivatives","BTCF0:USTF0",1740895802914,0.0618,86098.0,86094.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895803313,0.0618,86098.0,86093.0,0.20783309]
["bitfinex-derivatives","BTCF0:USTF0",1740895803519,0.0618,86098.0,86094.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895803928,0.36148,86099.0,86095.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895804115,0.3608,86099.0,86095.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895805115,0.3608,86099.0,86098.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895805621,0.3608,86099.0,86098.0,0.07135981]
["bitfinex-derivatives","BTCF0:USTF0",1740895806915,0.29542452,86099.0,86098.0,0.07135981]
["bitfinex-derivatives","BTCF0:USTF0",1740895807113,0.35707174,86105.0,86098.0,0.07135981]
["bitfinex-derivatives","BTCF0:USTF0",1740895807322,0.35707174,86105.0,86099.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895807524,0.218,86105.0,86099.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895808814,0.218,86105.0,86100.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895809015,0.218,86105.0,86094.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895809425,0.218,86105.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740895811617,0.218,86105.0,86093.0,0.20783309]
["bitfinex-derivatives","BTCF0:USTF0",1740895811924,0.13907174,86103.0,86094.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895812312,0.218,86102.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740895812716,0.0312,86101.0,86092.0,0.20783309]
["bitfinex-derivatives","BTCF0:USTF0",1740895812917,0.0312,86101.0,86095.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895813218,0.031,86100.0,86095.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895813417,0.031,86100.0,86094.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740895813618,0.0311,86099.0,86095.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895814021,0.0311,86099.0,86094.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740895814224,0.0311,86099.0,86095.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895814628,0.0301,86099.0,86094.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740895814928,0.3909,86099.0,86095.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895815331,0.0301,86099.0,86094.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740895815526,0.0301,86099.0,86095.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1740895815726,0.0301,86099.0,86095.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1740895816030,0.0301,86099.0,86095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740895816422,0.0301,86099.0,86095.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740895816926,0.3608,86097.0,86095.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1740895818220,0.3608,86097.0,86095.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740895818531,0.3608,86097.0,86085.0,0.27730733]
["bitfinex-derivatives","BTCF0:USTF0",1740895818532,0.218,86096.0,86085.0,0.27730733]
["bitfinex-derivatives","BTCF0:USTF0",1740895818721,0.3608,86090.0,86085.0,0.27730733]
["bitfinex-derivatives","BTCF0:USTF0",1740895818926,0.0594,86089.0,86085.0,0.27730733]
["bitfinex-derivatives","BTCF0:USTF0",1740895819322,0.0313,86088.0,86085.0,0.27730733]
["bitfinex-derivatives","BTCF0:USTF0",1740895819522,0.0313,86088.0,86085.0,0.28030733]
["bitfinex-derivatives","BTCF0:USTF0",1740895820334,0.0313,86088.0,86085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740895821225,0.0313,86088.0,86085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740895821825,0.0313,86088.0,86084.0,0.27748158]
["bitfinex-derivatives","BTCF0:USTF0",1740895821826,0.03,86089.0,86084.0,0.27748158]
["bitfinex-derivatives","BTCF0:USTF0",1740895822030,0.0929749,86086.0,86085.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1740895822424,0.0929749,86086.0,86085.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740895823030,0.0929749,86086.0,86084.0,0.27748158]
["bitfinex-derivatives","BTCF0:USTF0",1740895823031,0.092976,86085.0,86084.0,0.27748158]
["bitfinex-derivatives","BTCF0:USTF0",1740895823230,0.2481,86085.0,86077.0,0.34663417]
["bitfinex-derivatives","BTCF0:USTF0",1740895823435,0.3608,86078.0,86069.0,0.44976948]
["bitfinex-derivatives","BTCF0:USTF0",1740895823630,0.0929922,86070.0,86069.0,0.44912948]
["bitfinex-derivatives","BTCF0:USTF0",1740895824030,0.4537922,86070.0,86069.0,0.44912948]
["bitfinex-derivatives","BTCF0:USTF0",1740895824829,0.4517922,86070.0,86069.0,0.41802948]
["bitfinex-derivatives","BTCF0:USTF0",1740895825026,0.3608,86070.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895825232,0.4538008,86062.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895825433,0.0930008,86062.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895825640,0.10393614,86062.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895825834,0.10393614,86062.0,86061.0,0.02344425]
["bitfinex-derivatives","BTCF0:USTF0",1740895827326,0.10393614,86062.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895829532,0.0930149,86049.0,86048.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740895829732,0.0930149,86049.0,86030.0,0.15557451]
["bitfinex-derivatives","BTCF0:USTF0",1740895829733,0.0930192,86045.0,86044.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740895830129,0.0930192,86045.0,86044.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1740895830733,0.0940192,86045.0,86044.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1740895831745,0.001,86045.0,86044.0,0.38962337]
["bitfinex-derivatives","BTCF0:USTF0",1740895831930,0.001,86045.0,86044.0,0.75042337]
["bitfinex-derivatives","BTCF0:USTF0",1740895832135,0.00882618,86070.0,86052.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1740895832439,0.00882618,86070.0,86069.0,0.0929932]
["bitfinex-derivatives","BTCF0:USTF0",1740895832649,0.00882618,86070.0,86069.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1740895833045,0.00882618,86070.0,86069.0,0.34993627]
["bitfinex-derivatives","BTCF0:USTF0",1740895833336,0.00882618,86070.0,86063.0,0.0464994]
["bitfinex-derivatives","BTCF0:USTF0",1740895833337,0.0930041,86059.0,86052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740895833532,0.0930041,86059.0,86058.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740895833728,0.4538041,86059.0,86058.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1740895833943,0.0930041,86059.0,86058.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1740895835241,0.4538041,86059.0,86058.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1740895835635,0.4538041,86059.0,86058.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740895836751,0.4538041,86059.0,86058.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1740895836944,0.4538041,86059.0,86044.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1740895836945,0.0930127,86051.0,86031.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1740895837138,0.20207091,86050.0,86049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740895837345,0.0930138,86050.0,86049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740895837543,0.3608,86052.0,86046.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740895837739,0.0930203,86044.0,86043.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740895838135,0.0930268,86038.0,86037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740895839044,0.0930289,86036.0,86035.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740895839850,0.10457786,86036.0,86035.0,0.03187425]
["bitfinex-derivatives","BTCF0:USTF0",1740895840238,0.10457786,86036.0,86035.0,0.06307425]
["bitfinex-derivatives","BTCF0:USTF0",1740895843947,0.0930495,86017.0,86014.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1740895844354,0.046524,86019.0,86016.0,0.61774307]
["bitfinex-derivatives","BTCF0:USTF0",1740895844649,0.046524,86019.0,86018.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895847452,0.046524,86019.0,86018.0,0.34999147]
["bitfinex-derivatives","BTCF0:USTF0",1740895847754,0.36140001,86023.0,86018.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895847960,0.36140001,86023.0,86022.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895847961,0.3608,86023.0,86022.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895848347,0.453843,86023.0,86022.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895848857,0.3608,86023.0,86022.0,0.34998717]
["bitfinex-derivatives","BTCF0:USTF0",1740895849050,0.453843,86023.0,86022.0,0.34998717]
["bitfinex-derivatives","BTCF0:USTF0",1740895849242,0.453843,86023.0,86022.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895849449,0.093043,86023.0,86022.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895849854,0.093043,86023.0,86022.0,0.34998717]
["bitfinex-derivatives","BTCF0:USTF0",1740895850041,0.093043,86023.0,86022.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895851445,0.093043,86023.0,86022.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740895852046,0.00068,86024.0,86022.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740895852253,0.00868724,86025.0,86023.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1740895852452,0.00868724,86025.0,86024.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1740895852659,0.10172804,86025.0,86024.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740895854154,0.00868724,86025.0,86024.0,0.1239419]
["bitfinex-derivatives","BTCF0:USTF0",1740895854350,0.10172804,86025.0,86024.0,0.1239419]
["bitfinex-derivatives","BTCF0:USTF0",1740895854550,0.10172804,86025.0,86024.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740895858862,0.10172804,86025.0,86024.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1740895859758,0.24038374,86025.0,86024.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1740895860360,0.50814294,86025.0,85334.0,0.14421359]
["bitfinex-derivatives","BTCF0:USTF0",1740895860562,0.0930505,86016.0,86011.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740895861063,0.0930505,86016.0,86015.0,0.61774307]
["bitfinex-derivatives","BTCF0:USTF0",1740895862955,0.10491476,86016.0,86015.0,0.61774307]
["bitfinex-derivatives","BTCF0:USTF0",1740895863152,0.46571476,86016.0,86015.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895863359,0.46571476,86016.0,86012.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740895863556,0.1719778,86015.0,86014.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895864060,0.0324,86015.0,86014.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740895864278,0.00060001,86016.0,86015.0,0.0930516]
["bitfinex-derivatives","BTCF0:USTF0",1740895864566,0.1386557,86021.0,86018.0,0.0930484]
["bitfinex-derivatives","BTCF0:USTF0",1740895864767,0.2317012,86021.0,86019.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740895864967,0.0930462,86020.0,86019.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740895866661,0.15065325,86021.0,86019.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740895866867,0.24369885,86021.0,86019.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740895867067,0.24369885,86021.0,86019.0,0.1243473]
["bitfinex-derivatives","BTCF0:USTF0",1740895867370,0.01199755,86021.0,86020.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895867563,0.01199755,86021.0,86020.0,0.34998927]
["bitfinex-derivatives","BTCF0:USTF0",1740895867758,0.17331963,86022.0,86021.0,0.0930451]
["bitfinex-derivatives","BTCF0:USTF0",1740895867959,0.17331963,86022.0,86021.0,0.34998817]
["bitfinex-derivatives","BTCF0:USTF0",1740895868159,0.26636373,86022.0,86021.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895868359,0.27818633,86022.0,86021.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895871265,0.0683647,86022.0,86021.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895871465,0.0683647,86022.0,86021.0,0.34998817]
["bitfinex-derivatives","BTCF0:USTF0",1740895871867,0.1614088,86022.0,86021.0,0.34998817]
["bitfinex-derivatives","BTCF0:USTF0",1740895872063,0.0683647,86022.0,86021.0,0.34998817]
["bitfinex-derivatives","BTCF0:USTF0",1740895872372,0.0565421,86022.0,86021.0,0.34998817]
["bitfinex-derivatives","BTCF0:USTF0",1740895873268,0.1495862,86022.0,86021.0,0.34998817]
["bitfinex-derivatives","BTCF0:USTF0",1740895874367,0.0930441,86022.0,86021.0,0.34998817]
["bitfinex-derivatives","BTCF0:USTF0",1740895874767,0.01169591,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740895874970,0.093043,86023.0,86022.0,0.38028717]
["bitfinex-derivatives","BTCF0:USTF0",1740895875580,0.10481322,86023.0,86022.0,0.38028717]
["bitfinex-derivatives","BTCF0:USTF0",1740895876773,0.01177022,86023.0,86022.0,0.38028717]
["bitfinex-derivatives","BTCF0:USTF0",1740895876973,0.10172854,86025.0,86024.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1740895877272,0.11370505,86025.0,86024.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895877470,0.0930516,86015.0,86011.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740895877771,0.0930549,86012.0,86011.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740895877976,0.0930549,86012.0,86011.0,0.1048705]
["bitfinex-derivatives","BTCF0:USTF0",1740895878173,0.0930549,86012.0,86011.0,0.28914307]
["bitfinex-derivatives","BTCF0:USTF0",1740895882474,0.0930549,86012.0,86011.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895884380,0.13945491,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740895884580,0.13945491,86014.0,86013.0,0.34999687]
["bitfinex-derivatives","BTCF0:USTF0",1740895884970,0.13945491,86014.0,86013.0,0.38079687]
["bitfinex-derivatives","BTCF0:USTF0",1740895885680,0.72220001,86016.0,86013.0,0.28774307]
["bitfinex-derivatives","BTCF0:USTF0",1740895885881,0.814651,86016.0,86015.0,0.32848467]
["bitfinex-derivatives","BTCF0:USTF0",1740895886371,0.814651,86016.0,86015.0,0.0930516]
["bitfinex-derivatives","BTCF0:USTF0",1740895889584,0.0930527,86014.0,86013.0,0.1238535]
["bitfinex-derivatives","BTCF0:USTF0",1740895889975,0.0930527,86014.0,86013.0,0.38079657]
["bitfinex-derivatives","BTCF0:USTF0",1740895890771,0.0930527,86014.0,86013.0,0.35928657]
["bitfinex-derivatives","BTCF0:USTF0",1740895891078,0.0930527,86014.0,86013.0,0.38079657]
["bitfinex-derivatives","BTCF0:USTF0",1740895893578,0.0930527,86014.0,86013.0,0.28774307]
["bitfinex-derivatives","BTCF0:USTF0",1740895894379,0.1249527,86014.0,86013.0,0.28774307]
["bitfinex-derivatives","BTCF0:USTF0",1740895895987,0.26442173,86014.0,86013.0,0.38079687]
["bitfinex-derivatives","BTCF0:USTF0",1740895897189,0.13946903,86014.0,86013.0,0.38079687]
["bitfinex-derivatives","BTCF0:USTF0",1740895897583,0.13946903,86014.0,86013.0,0.43195839]
["bitfinex-derivatives","BTCF0:USTF0",1740895899694,0.0740368,86014.0,86013.0,0.43195839]
["bitfinex-derivatives","BTCF0:USTF0",1740895900989,0.1670895,86014.0,86013.0,0.44356621]
["bitfinex-derivatives","BTCF0:USTF0",1740895903187,0.0930527,86014.0,86013.0,0.44356621]
["bitfinex-derivatives","BTCF0:USTF0",1740895904094,0.0465257,86016.0,86013.0,0.35051241]
["bitfinex-derivatives","BTCF0:USTF0",1740895904295,0.0465257,86016.0,86015.0,0.34999467]
["bitfinex-derivatives","BTCF0:USTF0",1740895905184,0.10458126,86017.0,86016.0,0.0930505]
["bitfinex-derivatives","BTCF0:USTF0",1740895905392,0.10458126,86017.0,86016.0,0.71079357]
["bitfinex-derivatives","BTCF0:USTF0",1740895905590,0.10458126,86017.0,86016.0,0.76193677]
["bitfinex-derivatives","BTCF0:USTF0",1740895906094,0.0930419,86024.0,86023.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1740895906299,0.0930419,86024.0,86023.0,0.32847607]
["bitfinex-derivatives","BTCF0:USTF0",1740895906598,0.0930419,86024.0,86023.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1740895907097,0.0930419,86024.0,86023.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1740895907390,0.0930419,86024.0,86023.0,0.13780637]
["bitfinex-derivatives","BTCF0:USTF0",1740895908995,0.00868724,86025.0,86023.0,0.39474944]
["bitfinex-derivatives","BTCF0:USTF0",1740895909195,0.174493,86027.0,86026.0,0.0930397]
["bitfinex-derivatives","BTCF0:USTF0",1740895909497,0.174493,86027.0,86026.0,0.34998277]
["bitfinex-derivatives","BTCF0:USTF0",1740895909696,0.2675316,86027.0,86026.0,0.34998277]
["bitfinex-derivatives","BTCF0:USTF0",1740895910598,0.09321296,86027.0,86026.0,0.34998277]
["bitfinex-derivatives","BTCF0:USTF0",1740895912190,0.00017436,86027.0,86026.0,0.34998277]
["bitfinex-derivatives","BTCF0:USTF0",1740895912390,0.09321296,86027.0,86026.0,0.34998277]
["bitfinex-derivatives","BTCF0:USTF0",1740895912896,0.00017436,86027.0,86026.0,0.34998277]
["bitfinex-derivatives","BTCF0:USTF0",1740895913496,0.00017436,86027.0,86026.0,0.40105773]
["bitfinex-derivatives","BTCF0:USTF0",1740895914004,0.0628,86044.0,86026.0,0.40105773]
["bitfinex-derivatives","BTCF0:USTF0",1740895914005,0.10448872,86028.0,86027.0,0.0930386]
["bitfinex-derivatives","BTCF0:USTF0",1740895914190,0.10448872,86028.0,86027.0,0.1248386]
["bitfinex-derivatives","BTCF0:USTF0",1740895914391,0.10448872,86028.0,86027.0,0.38178167]
["bitfinex-derivatives","BTCF0:USTF0",1740895918500,0.00017436,86036.0,86027.0,0.28874307]
["bitfinex-derivatives","BTCF0:USTF0",1740895918804,0.09320326,86036.0,86035.0,0.34997307]
["bitfinex-derivatives","BTCF0:USTF0",1740895922802,0.00017436,86036.0,86035.0,0.34997307]
["bitfinex-derivatives","BTCF0:USTF0",1740895923294,0.00017436,86036.0,86035.0,0.3618457]
["bitfinex-derivatives","BTCF0:USTF0",1740895923809,0.00017436,86036.0,86035.0,0.34997307]
["bitfinex-derivatives","BTCF0:USTF0",1740895924603,0.09320326,86036.0,86035.0,0.34997307]
["bitfinex-derivatives","BTCF0:USTF0",1740895924910,0.00017436,86036.0,86035.0,0.34997307]
["bitfinex-derivatives","BTCF0:USTF0",1740895925298,0.09320326,86036.0,86035.0,0.34997307]
["bitfinex-derivatives","BTCF0:USTF0",1740895926101,0.09320326,86036.0,86035.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895926601,0.09320326,86036.0,86035.0,0.34997307]
["bitfinex-derivatives","BTCF0:USTF0",1740895930815,0.19769198,86036.0,86035.0,0.34997307]
["bitfinex-derivatives","BTCF0:USTF0",1740895932507,0.09303,86035.0,86034.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740895932711,0.0930419,86024.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895933608,0.00060001,86037.0,86023.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895933812,0.00060001,86037.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895933813,0.1250338,86032.0,86031.0,0.4538343]
["bitfinex-derivatives","BTCF0:USTF0",1740895934320,0.1250338,86032.0,86031.0,0.68926737]
["bitfinex-derivatives","BTCF0:USTF0",1740895934709,0.032,86032.0,86031.0,0.68926737]
["bitfinex-derivatives","BTCF0:USTF0",1740895934909,0.1250332,86032.0,86031.0,0.68926737]
["bitfinex-derivatives","BTCF0:USTF0",1740895936117,0.0930343,86031.0,86030.0,0.0930349]
["bitfinex-derivatives","BTCF0:USTF0",1740895940416,0.1395573,86029.0,86028.0,0.0930371]
["bitfinex-derivatives","BTCF0:USTF0",1740895940820,0.1395573,86029.0,86028.0,0.32847017]
["bitfinex-derivatives","BTCF0:USTF0",1740895941017,0.15118381,86029.0,86028.0,0.32847017]
["bitfinex-derivatives","BTCF0:USTF0",1740895941417,0.05814521,86029.0,86028.0,0.32847017]
["bitfinex-derivatives","BTCF0:USTF0",1740895941617,0.032,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740895942318,0.1250332,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740895943109,0.0465197,86027.0,86026.0,0.0930397]
["bitfinex-derivatives","BTCF0:USTF0",1740895943513,0.0465197,86027.0,86026.0,0.34998277]
["bitfinex-derivatives","BTCF0:USTF0",1740895943715,0.0465182,86029.0,86028.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740895943716,0.093037,86029.0,86028.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740895943914,0.093037,86029.0,86028.0,0.34997847]
["bitfinex-derivatives","BTCF0:USTF0",1740895944217,0.032,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740895945013,0.0617,86035.0,86028.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1740895945014,0.0930301,86035.0,86034.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1740895945411,0.00017436,86036.0,86034.0,0.34997307]
["bitfinex-derivatives","BTCF0:USTF0",1740895945613,0.00017436,86036.0,86035.0,0.38107307]
["bitfinex-derivatives","BTCF0:USTF0",1740895953830,0.00017436,86036.0,86035.0,0.4321571]
["bitfinex-derivatives","BTCF0:USTF0",1740895954027,0.10448696,86038.0,86037.0,0.0930278]
["bitfinex-derivatives","BTCF0:USTF0",1740895954220,0.10448696,86038.0,86037.0,0.71077087]
["bitfinex-derivatives","BTCF0:USTF0",1740895956339,0.0930268,86038.0,86037.0,0.71077087]
["bitfinex-derivatives","BTCF0:USTF0",1740895956527,0.0303,86041.0,86039.0,0.0930246]
["bitfinex-derivatives","BTCF0:USTF0",1740895956727,0.0303,86041.0,86040.0,0.39904767]
["bitfinex-derivatives","BTCF0:USTF0",1740895957724,0.10448696,86043.0,86040.0,0.30602307]
["bitfinex-derivatives","BTCF0:USTF0",1740895957924,0.10448696,86043.0,86042.0,0.34996547]
["bitfinex-derivatives","BTCF0:USTF0",1740895958621,0.19750826,86043.0,86042.0,0.34996547]
["bitfinex-derivatives","BTCF0:USTF0",1740895959426,0.10448696,86043.0,86042.0,0.34996547]
["bitfinex-derivatives","BTCF0:USTF0",1740895959735,0.1237195,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740895960032,0.1237195,86045.0,86044.0,0.32845337]
["bitfinex-derivatives","BTCF0:USTF0",1740895960375,0.0307,86045.0,86044.0,0.32845337]
["bitfinex-derivatives","BTCF0:USTF0",1740895960830,0.1237192,86045.0,86044.0,0.32845337]
["bitfinex-derivatives","BTCF0:USTF0",1740895962029,0.1548192,86045.0,86044.0,0.32845337]
["bitfinex-derivatives","BTCF0:USTF0",1740895963029,0.1548192,86045.0,86040.0,0.0955918]
["bitfinex-derivatives","BTCF0:USTF0",1740895963030,0.0930235,86041.0,86040.0,0.1421038]
["bitfinex-derivatives","BTCF0:USTF0",1740895963230,0.0930235,86041.0,86040.0,0.37753687]
["bitfinex-derivatives","BTCF0:USTF0",1740895966535,0.0930268,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895966734,0.0930268,86038.0,86037.0,0.5027478]
["bitfinex-derivatives","BTCF0:USTF0",1740895968533,0.10447651,86038.0,86037.0,0.5027478]
["bitfinex-derivatives","BTCF0:USTF0",1740895969232,0.0930268,86038.0,86037.0,0.5027478]
["bitfinex-derivatives","BTCF0:USTF0",1740895969633,0.10447885,86038.0,86037.0,0.5027478]
["bitfinex-derivatives","BTCF0:USTF0",1740895969837,0.0930268,86038.0,86037.0,0.5027478]
["bitfinex-derivatives","BTCF0:USTF0",1740895970036,0.10439373,86043.0,86037.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1740895970235,0.10439373,86043.0,86042.0,0.0930224]
["bitfinex-derivatives","BTCF0:USTF0",1740895970732,0.10439373,86043.0,86042.0,0.32845547]
["bitfinex-derivatives","BTCF0:USTF0",1740895971525,0.10439373,86043.0,86042.0,0.34996547]
["bitfinex-derivatives","BTCF0:USTF0",1740895972835,0.10439373,86043.0,86042.0,0.36194794]
["bitfinex-derivatives","BTCF0:USTF0",1740895973336,0.00017436,86046.0,86045.0,0.0930192]
["bitfinex-derivatives","BTCF0:USTF0",1740895973536,0.00017436,86046.0,86045.0,0.71076227]
["bitfinex-derivatives","BTCF0:USTF0",1740895974534,0.09319246,86046.0,86045.0,0.71076227]
["bitfinex-derivatives","BTCF0:USTF0",1740895974936,0.09319246,86046.0,86045.0,0.61774307]
["bitfinex-derivatives","BTCF0:USTF0",1740895975136,0.09319246,86046.0,86045.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1740895975332,0.09319246,86046.0,86045.0,0.61774307]
["bitfinex-derivatives","BTCF0:USTF0",1740895975729,0.09319246,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895975938,0.0930224,86043.0,86042.0,0.0930223]
["bitfinex-derivatives","BTCF0:USTF0",1740895976136,0.0930224,86043.0,86042.0,0.32845537]
["bitfinex-derivatives","BTCF0:USTF0",1740895976338,0.0930224,86043.0,86042.0,0.0930223]
["bitfinex-derivatives","BTCF0:USTF0",1740895976939,0.0930246,86041.0,86040.0,0.093024]
["bitfinex-derivatives","BTCF0:USTF0",1740895977239,0.0930246,86041.0,86040.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1740895977441,0.1254246,86041.0,86040.0,0.34996707]
["bitfinex-derivatives","BTCF0:USTF0",1740895978334,0.0930257,86039.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740895978525,0.0930257,86039.0,86038.0,0.4538268]
["bitfinex-derivatives","BTCF0:USTF0",1740895979741,0.0930257,86039.0,86038.0,0.0930268]
["bitfinex-derivatives","BTCF0:USTF0",1740895980438,0.0930257,86039.0,86038.0,0.14412703]
["bitfinex-derivatives","BTCF0:USTF0",1740895981031,0.0930257,86039.0,86038.0,0.05110023]
["bitfinex-derivatives","BTCF0:USTF0",1740895981233,0.09303,86035.0,86034.0,0.0465154]
["bitfinex-derivatives","BTCF0:USTF0",1740895981541,0.0465143,86037.0,86035.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740895981738,0.1234289,86036.0,86035.0,0.32846257]
["bitfinex-derivatives","BTCF0:USTF0",1740895982038,0.1234289,86036.0,86035.0,0.14415434]
["bitfinex-derivatives","BTCF0:USTF0",1740895984841,0.13919357,86039.0,86038.0,0.0930268]
["bitfinex-derivatives","BTCF0:USTF0",1740895985045,0.17431864,86044.0,86043.0,0.0930213]
["bitfinex-derivatives","BTCF0:USTF0",1740895985244,0.17431864,86044.0,86043.0,0.40108921]
["bitfinex-derivatives","BTCF0:USTF0",1740895986146,0.17431864,86044.0,86043.0,0.34996437]
["bitfinex-derivatives","BTCF0:USTF0",1740895986344,0.0930203,86044.0,86043.0,0.34996437]
["bitfinex-derivatives","BTCF0:USTF0",1740895986850,0.0930203,86044.0,86043.0,0.36180211]
["bitfinex-derivatives","BTCF0:USTF0",1740895988249,0.0930203,86044.0,86043.0,0.34996437]
["bitfinex-derivatives","BTCF0:USTF0",1740895988634,0.0930203,86044.0,86043.0,0.25694307]
["bitfinex-derivatives","BTCF0:USTF0",1740895988840,0.0930203,86044.0,86043.0,0.05113589]
["bitfinex-derivatives","BTCF0:USTF0",1740895989749,0.0930213,86043.0,86042.0,0.0937823]
["bitfinex-derivatives","BTCF0:USTF0",1740895989953,0.0930213,86043.0,86042.0,0.0930223]
["bitfinex-derivatives","BTCF0:USTF0",1740895990246,0.0930268,86038.0,86037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740895990448,0.0930268,86038.0,86037.0,0.08334384]
["bitfinex-derivatives","BTCF0:USTF0",1740895990748,0.0930268,86038.0,86037.0,0.43331471]
["bitfinex-derivatives","BTCF0:USTF0",1740895993139,0.0930268,86038.0,86037.0,0.34028691]
["bitfinex-derivatives","BTCF0:USTF0",1740895993345,0.0930268,86038.0,86037.0,0.43331471]
["bitfinex-derivatives","BTCF0:USTF0",1740896004355,0.0930268,86038.0,86037.0,0.34028691]
["bitfinex-derivatives","BTCF0:USTF0",1740896004556,0.0930268,86038.0,86037.0,0.05114384]
["bitfinex-derivatives","BTCF0:USTF0",1740896004753,0.0930268,86038.0,86037.0,0.0930278]
["bitfinex-derivatives","BTCF0:USTF0",1740896005254,0.1241268,86038.0,86037.0,0.0930278]
["bitfinex-derivatives","BTCF0:USTF0",1740896005755,0.0311,86038.0,86037.0,0.0930278]
["bitfinex-derivatives","BTCF0:USTF0",1740896006060,0.093025,86040.0,86039.0,0.0930246]
["bitfinex-derivatives","BTCF0:USTF0",1740896010156,0.0465112,86042.0,86041.0,0.0930235]
["bitfinex-derivatives","BTCF0:USTF0",1740896012949,0.0311,86044.0,86041.0,0.0930235]
["bitfinex-derivatives","BTCF0:USTF0",1740896013154,0.0930207,86044.0,86043.0,0.0930213]
["bitfinex-derivatives","BTCF0:USTF0",1740896015364,0.0639,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740896015657,0.1569192,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740896017959,0.0639,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740896018762,0.1569192,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740896019262,0.0311,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740896020165,0.00017436,86046.0,86045.0,0.0930192]
["bitfinex-derivatives","BTCF0:USTF0",1740896020363,0.09319246,86046.0,86045.0,0.1237192]
["bitfinex-derivatives","BTCF0:USTF0",1740896020969,0.09319246,86046.0,86045.0,0.0930192]
["bitfinex-derivatives","BTCF0:USTF0",1740896029164,0.09319246,86046.0,86042.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740896029372,0.0930213,86043.0,86042.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1740896029670,0.0930213,86043.0,86042.0,0.1459324]
["bitfinex-derivatives","BTCF0:USTF0",1740896030163,0.0930213,86043.0,86042.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1740896030359,0.0930213,86043.0,86042.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740896030769,0.0930213,86043.0,86042.0,0.0930224]
["bitfinex-derivatives","BTCF0:USTF0",1740896031268,0.04651,86045.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896031470,0.0930224,86042.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896032860,0.0930224,86042.0,86041.0,0.4538235]
["bitfinex-derivatives","BTCF0:USTF0",1740896034157,0.0930268,86038.0,86037.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740896034357,0.0930268,86038.0,86037.0,0.1757959]
["bitfinex-derivatives","BTCF0:USTF0",1740896034559,0.0930268,86038.0,86037.0,0.1461378]
["bitfinex-derivatives","BTCF0:USTF0",1740896034767,0.10460654,86038.0,86037.0,0.1461378]
["bitfinex-derivatives","BTCF0:USTF0",1740896036372,0.10460654,86038.0,86037.0,0.19730466]
["bitfinex-derivatives","BTCF0:USTF0",1740896036764,0.10460654,86038.0,86037.0,0.1461378]
["bitfinex-derivatives","BTCF0:USTF0",1740896038174,0.10560654,86038.0,86037.0,0.1461378]
["bitfinex-derivatives","BTCF0:USTF0",1740896038874,0.0940268,86038.0,86037.0,0.1461378]
["bitfinex-derivatives","BTCF0:USTF0",1740896040769,0.0940268,86038.0,86037.0,0.1246278]
["bitfinex-derivatives","BTCF0:USTF0",1740896040965,0.0940268,86038.0,86037.0,0.1461378]
["bitfinex-derivatives","BTCF0:USTF0",1740896049681,0.23349736,86038.0,86037.0,0.1461378]
["bitfinex-derivatives","BTCF0:USTF0",1740896051681,0.23349736,86038.0,86037.0,0.1246278]
["bitfinex-derivatives","BTCF0:USTF0",1740896054790,0.23349736,86038.0,86037.0,0.15794135]
["bitfinex-derivatives","BTCF0:USTF0",1740896054980,0.23349736,86038.0,86037.0,0.1461378]
["bitfinex-derivatives","BTCF0:USTF0",1740896059379,0.0940268,86038.0,86037.0,0.1461378]
["bitfinex-derivatives","BTCF0:USTF0",1740896061992,0.0940268,86038.0,86037.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1740896062289,0.0940268,86038.0,86037.0,0.17579624]
["bitfinex-derivatives","BTCF0:USTF0",1740896066795,0.0940268,86038.0,86037.0,0.1246278]
["bitfinex-derivatives","BTCF0:USTF0",1740896071897,0.0940268,86038.0,86037.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740896072090,0.0940268,86038.0,86037.0,0.1246278]
["bitfinex-derivatives","BTCF0:USTF0",1740896072291,0.0940268,86038.0,86037.0,0.17581619]
["bitfinex-derivatives","BTCF0:USTF0",1740896072491,0.4548268,86038.0,86037.0,0.08278839]
["bitfinex-derivatives","BTCF0:USTF0",1740896072698,0.4548268,86038.0,86037.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740896074410,0.4548268,86038.0,86037.0,0.1246278]
["bitfinex-derivatives","BTCF0:USTF0",1740896076198,0.4548268,86038.0,86037.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740896078895,0.4548268,86038.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896078896,0.0930332,86032.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896079098,0.0930516,86015.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896079403,0.4538516,86015.0,86014.0,0.05116512]
["bitfinex-derivatives","BTCF0:USTF0",1740896079596,0.4538516,86015.0,86006.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740896079597,0.3608,86015.0,86006.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740896079900,0.3608,86015.0,86010.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896079901,0.093056,86011.0,86010.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896080113,0.093056,86011.0,86010.0,0.28661214]
["bitfinex-derivatives","BTCF0:USTF0",1740896080405,0.0930538,86013.0,86006.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740896080406,0.0930603,86007.0,86006.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740896080798,0.4538603,86007.0,86002.0,0.00089436]
["bitfinex-derivatives","BTCF0:USTF0",1740896080990,0.0930646,86003.0,86002.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896081189,0.0930646,86003.0,86002.0,0.05114295]
["bitfinex-derivatives","BTCF0:USTF0",1740896081392,0.0930646,86003.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740896081393,0.0930668,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740896081805,0.10485166,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740896082001,0.13595166,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740896082797,0.12895166,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740896083601,0.12995166,86001.0,86000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740896083805,0.12995166,86001.0,85992.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896084110,0.0930754,85993.0,85992.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896086306,0.0930754,85993.0,85992.0,0.09325086]
["bitfinex-derivatives","BTCF0:USTF0",1740896086505,0.0930754,85993.0,85992.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896086707,0.0940754,85993.0,85992.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896087203,0.001,85993.0,85992.0,0.32868393]
["bitfinex-derivatives","BTCF0:USTF0",1740896087406,0.001,85993.0,85992.0,0.36198393]
["bitfinex-derivatives","BTCF0:USTF0",1740896087615,0.001,85993.0,85992.0,0.37387159]
["bitfinex-derivatives","BTCF0:USTF0",1740896089313,0.10419889,85999.0,85998.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1740896089612,0.0930546,86013.0,86002.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1740896089813,0.42701112,86017.0,86002.0,0.32849877]
["bitfinex-derivatives","BTCF0:USTF0",1740896090010,0.0930517,86015.0,86002.0,0.32849877]
["bitfinex-derivatives","BTCF0:USTF0",1740896090309,0.0465253,86016.0,86002.0,0.32849877]
["bitfinex-derivatives","BTCF0:USTF0",1740896090512,0.0930549,86012.0,86002.0,0.32849877]
["bitfinex-derivatives","BTCF0:USTF0",1740896090703,0.00017436,86011.0,86002.0,0.32849877]
["bitfinex-derivatives","BTCF0:USTF0",1740896091104,0.09323076,86011.0,86002.0,0.32849877]
["bitfinex-derivatives","BTCF0:USTF0",1740896091822,0.09323076,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740896092123,0.09323076,86011.0,86010.0,0.68929007]
["bitfinex-derivatives","BTCF0:USTF0",1740896092910,0.09323076,86011.0,86010.0,0.68029007]
["bitfinex-derivatives","BTCF0:USTF0",1740896093512,0.09323076,86011.0,86010.0,0.31949007]
["bitfinex-derivatives","BTCF0:USTF0",1740896093818,0.09323076,86011.0,86010.0,0.68029007]
["bitfinex-derivatives","BTCF0:USTF0",1740896095611,0.09323076,86011.0,86010.0,0.453857]
["bitfinex-derivatives","BTCF0:USTF0",1740896096206,0.09323076,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896096408,0.09323076,86011.0,86010.0,0.453857]
["bitfinex-derivatives","BTCF0:USTF0",1740896096618,0.09323076,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896097408,0.09323076,86011.0,86010.0,0.453857]
["bitfinex-derivatives","BTCF0:USTF0",1740896098117,0.09323076,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896098319,0.09323076,86011.0,86010.0,0.453857]
["bitfinex-derivatives","BTCF0:USTF0",1740896098707,0.1395903,86009.0,86008.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740896100323,0.00017436,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740896100819,0.00017436,86011.0,86010.0,0.10478384]
["bitfinex-derivatives","BTCF0:USTF0",1740896101520,0.09323036,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740896102220,0.0930581,86009.0,86008.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740896102419,0.0930581,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896103019,0.0930581,86009.0,86008.0,0.4538592]
["bitfinex-derivatives","BTCF0:USTF0",1740896104120,0.0930581,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896105814,0.0930581,86009.0,86008.0,0.4538592]
["bitfinex-derivatives","BTCF0:USTF0",1740896106715,0.1395979,86004.0,86003.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1740896107110,0.1395979,86004.0,86003.0,0.32849317]
["bitfinex-derivatives","BTCF0:USTF0",1740896107513,0.0465322,86004.0,86003.0,0.32849317]
["bitfinex-derivatives","BTCF0:USTF0",1740896107917,0.0465298,86008.0,86003.0,0.32849317]
["bitfinex-derivatives","BTCF0:USTF0",1740896107918,0.0465298,86008.0,86007.0,0.0930603]
["bitfinex-derivatives","BTCF0:USTF0",1740896116520,0.0930657,86002.0,86001.0,0.5325938]
["bitfinex-derivatives","BTCF0:USTF0",1740896116831,0.0930642,86004.0,86003.0,0.37502727]
["bitfinex-derivatives","BTCF0:USTF0",1740896119536,0.0465312,86006.0,86003.0,0.37502727]
["bitfinex-derivatives","BTCF0:USTF0",1740896119833,0.0930642,86004.0,86003.0,0.37502727]
["bitfinex-derivatives","BTCF0:USTF0",1740896120526,0.0930642,86004.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896120527,0.0930657,86002.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896120832,0.0930642,86004.0,86003.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896120833,0.0930635,86004.0,86003.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896121228,0.1396062,85999.0,85998.0,0.1395988]
["bitfinex-derivatives","BTCF0:USTF0",1740896121424,0.1396062,85999.0,85998.0,0.19075675]
["bitfinex-derivatives","BTCF0:USTF0",1740896121624,0.1513883,85999.0,85998.0,0.33312482]
["bitfinex-derivatives","BTCF0:USTF0",1740896121829,0.1513883,85999.0,85998.0,0.28196687]
["bitfinex-derivatives","BTCF0:USTF0",1740896122439,0.1396062,85999.0,85998.0,0.33315007]
["bitfinex-derivatives","BTCF0:USTF0",1740896122934,0.0465345,85999.0,85998.0,0.33315007]
["bitfinex-derivatives","BTCF0:USTF0",1740896125137,0.0465345,85999.0,85998.0,0.097717]
["bitfinex-derivatives","BTCF0:USTF0",1740896125331,0.0465345,85999.0,85998.0,0.33315007]
["bitfinex-derivatives","BTCF0:USTF0",1740896128932,0.0930651,86003.0,86002.0,0.0930646]
["bitfinex-derivatives","BTCF0:USTF0",1740896129136,0.0930651,86003.0,86002.0,0.32849767]
["bitfinex-derivatives","BTCF0:USTF0",1740896129938,0.13946592,86004.0,86003.0,0.0930646]
["bitfinex-derivatives","BTCF0:USTF0",1740896130131,0.13946592,86004.0,86003.0,0.74049043]
["bitfinex-derivatives","BTCF0:USTF0",1740896130333,0.13946592,86004.0,86003.0,0.80589043]
["bitfinex-derivatives","BTCF0:USTF0",1740896134059,0.0930606,86007.0,86006.0,0.0930614]
["bitfinex-derivatives","BTCF0:USTF0",1740896134241,0.0930606,86007.0,86006.0,0.14425416]
["bitfinex-derivatives","BTCF0:USTF0",1740896135037,0.18599452,86010.0,86009.0,0.0930581]
["bitfinex-derivatives","BTCF0:USTF0",1740896135639,0.13946592,86010.0,86009.0,0.32849117]
["bitfinex-derivatives","BTCF0:USTF0",1740896135940,0.13946592,86010.0,86009.0,0.37967888]
["bitfinex-derivatives","BTCF0:USTF0",1740896136142,0.17431864,86017.0,86016.0,0.0930505]
["bitfinex-derivatives","BTCF0:USTF0",1740896136338,0.0951,86037.0,86024.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1740896136541,0.0930339,86032.0,86024.0,0.68927497]
["bitfinex-derivatives","BTCF0:USTF0",1740896136742,0.093035,86031.0,86024.0,0.74042653]
["bitfinex-derivatives","BTCF0:USTF0",1740896137045,0.05801064,86034.0,86024.0,0.75183251]
["bitfinex-derivatives","BTCF0:USTF0",1740896137240,0.0930332,86032.0,86024.0,0.75183251]
["bitfinex-derivatives","BTCF0:USTF0",1740896137442,0.00017436,86033.0,86024.0,0.75183251]
["bitfinex-derivatives","BTCF0:USTF0",1740896137744,0.0930337,86032.0,86024.0,0.70068095]
["bitfinex-derivatives","BTCF0:USTF0",1740896138049,0.0930359,86030.0,86024.0,0.70068095]
["bitfinex-derivatives","BTCF0:USTF0",1740896138250,0.0930337,86032.0,86024.0,0.70068095]
["bitfinex-derivatives","BTCF0:USTF0",1740896138451,0.00017436,86033.0,86024.0,0.70068095]
["bitfinex-derivatives","BTCF0:USTF0",1740896139149,0.0930369,86029.0,86024.0,0.70068095]
["bitfinex-derivatives","BTCF0:USTF0",1740896139340,0.56917112,86025.0,86017.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740896139554,0.0930473,86019.0,86018.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896139746,0.0930473,86019.0,86016.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1740896139747,0.0930495,86017.0,86016.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1740896139954,0.0930495,86017.0,86016.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896140349,0.10476533,86017.0,86016.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896141054,0.0930495,86017.0,86016.0,0.09322486]
["bitfinex-derivatives","BTCF0:USTF0",1740896145946,0.0930495,86017.0,86016.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896147752,0.0930495,86017.0,86016.0,0.09322486]
["bitfinex-derivatives","BTCF0:USTF0",1740896148362,0.0930495,86017.0,86016.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896149662,0.0930495,86017.0,86016.0,0.09322486]
["bitfinex-derivatives","BTCF0:USTF0",1740896156760,0.0930495,86017.0,86016.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896157057,0.4538495,86017.0,86016.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896157265,0.4538495,86017.0,85998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740896157266,0.0930689,85999.0,85998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740896157459,0.0465338,86001.0,86000.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896157664,0.0782338,86001.0,86000.0,0.32850097]
["bitfinex-derivatives","BTCF0:USTF0",1740896157851,0.0782338,86001.0,86000.0,0.0930679]
["bitfinex-derivatives","BTCF0:USTF0",1740896159363,0.08981087,86001.0,86000.0,0.0930679]
["bitfinex-derivatives","BTCF0:USTF0",1740896159766,0.08981087,86001.0,85998.0,0.0465348]
["bitfinex-derivatives","BTCF0:USTF0",1740896159767,0.0930689,85999.0,85998.0,0.1396043]
["bitfinex-derivatives","BTCF0:USTF0",1740896160181,0.04327707,86001.0,86000.0,0.0930679]
["bitfinex-derivatives","BTCF0:USTF0",1740896160366,0.1247668,86001.0,86000.0,0.32850097]
["bitfinex-derivatives","BTCF0:USTF0",1740896160664,0.1247668,86001.0,86000.0,0.0930679]
["bitfinex-derivatives","BTCF0:USTF0",1740896160871,0.09307,85998.0,85997.0,0.4073353]
["bitfinex-derivatives","BTCF0:USTF0",1740896161172,0.09307,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896161358,0.09307,85998.0,85997.0,0.59623307]
["bitfinex-derivatives","BTCF0:USTF0",1740896161559,0.09307,85998.0,85997.0,0.68930417]
["bitfinex-derivatives","BTCF0:USTF0",1740896162159,0.09307,85998.0,85997.0,0.59623307]
["bitfinex-derivatives","BTCF0:USTF0",1740896162472,0.0930754,85993.0,85990.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740896162870,0.4538776,85991.0,85990.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740896166268,0.046542,85985.0,85984.0,0.0930852]
["bitfinex-derivatives","BTCF0:USTF0",1740896167158,0.0930852,85984.0,85983.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740896167562,0.0930852,85984.0,85983.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740896167776,0.0930852,85984.0,85983.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740896168069,0.0930852,85984.0,85982.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896168070,0.0930863,85983.0,85982.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896168468,0.10453168,85983.0,85982.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896169167,0.093096,85974.0,85973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740896169374,0.0931079,85963.0,85962.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740896169770,0.0931079,85963.0,85962.0,0.26673307]
["bitfinex-derivatives","BTCF0:USTF0",1740896169972,0.0931079,85963.0,85962.0,0.35984207]
["bitfinex-derivatives","BTCF0:USTF0",1740896170176,0.0931079,85963.0,85962.0,0.26673307]
["bitfinex-derivatives","BTCF0:USTF0",1740896170669,0.0931079,85963.0,85962.0,0.35984207]
["bitfinex-derivatives","BTCF0:USTF0",1740896171785,0.0465513,85968.0,85967.0,0.0931014]
["bitfinex-derivatives","BTCF0:USTF0",1740896171979,0.00017447,85971.0,85970.0,0.0931003]
["bitfinex-derivatives","BTCF0:USTF0",1740896172172,0.09327377,85971.0,85970.0,0.0931003]
["bitfinex-derivatives","BTCF0:USTF0",1740896173065,0.00017447,85971.0,85970.0,0.0931003]
["bitfinex-derivatives","BTCF0:USTF0",1740896173467,0.09327377,85971.0,85970.0,0.0931003]
["bitfinex-derivatives","BTCF0:USTF0",1740896174570,0.0931047,85967.0,85966.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1740896174971,0.0931047,85967.0,85966.0,0.32853707]
["bitfinex-derivatives","BTCF0:USTF0",1740896175567,0.00017447,85971.0,85966.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896175888,0.0931012,85970.0,85969.0,0.0931003]
["bitfinex-derivatives","BTCF0:USTF0",1740896176475,0.00017447,85971.0,85970.0,0.0931003]
["bitfinex-derivatives","BTCF0:USTF0",1740896176680,0.09327377,85971.0,85970.0,0.0931003]
["bitfinex-derivatives","BTCF0:USTF0",1740896177082,0.00017447,85971.0,85970.0,0.32853337]
["bitfinex-derivatives","BTCF0:USTF0",1740896178169,0.0930823,85987.0,85970.0,0.59623307]
["bitfinex-derivatives","BTCF0:USTF0",1740896178369,0.0930823,85987.0,85986.0,0.0930798]
["bitfinex-derivatives","BTCF0:USTF0",1740896178774,0.0930823,85987.0,85986.0,0.1879798]
["bitfinex-derivatives","BTCF0:USTF0",1740896179080,0.36314514,85990.0,85989.0,0.0930798]
["bitfinex-derivatives","BTCF0:USTF0",1740896179281,0.36254513,85990.0,85989.0,0.32851287]
["bitfinex-derivatives","BTCF0:USTF0",1740896179676,0.00174513,85990.0,85989.0,0.32851287]
["bitfinex-derivatives","BTCF0:USTF0",1740896180094,0.00017447,85998.0,85993.0,0.0930754]
["bitfinex-derivatives","BTCF0:USTF0",1740896180269,0.00017447,85998.0,85993.0,0.68930847]
["bitfinex-derivatives","BTCF0:USTF0",1740896180475,0.00060001,85997.0,85993.0,0.68930847]
["bitfinex-derivatives","BTCF0:USTF0",1740896180674,0.00017447,85998.0,85996.0,0.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1740896180875,0.00017447,85998.0,85997.0,0.32850417]
["bitfinex-derivatives","BTCF0:USTF0",1740896181084,0.00060001,86014.0,86006.0,0.0465303]
["bitfinex-derivatives","BTCF0:USTF0",1740896181284,0.00060001,86014.0,86013.0,0.68928687]
["bitfinex-derivatives","BTCF0:USTF0",1740896181583,0.28476792,86022.0,86014.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1740896181780,0.28476792,86022.0,86014.0,0.32848577]
["bitfinex-derivatives","BTCF0:USTF0",1740896181983,0.20813835,86019.0,86017.0,0.0465242]
["bitfinex-derivatives","BTCF0:USTF0",1740896182180,0.20813835,86019.0,86018.0,0.32848147]
["bitfinex-derivatives","BTCF0:USTF0",1740896182486,0.30118565,86019.0,86018.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896182785,0.0930592,86008.0,86007.0,0.2041781]
["bitfinex-derivatives","BTCF0:USTF0",1740896183186,0.0930592,86008.0,86007.0,0.43961117]
["bitfinex-derivatives","BTCF0:USTF0",1740896184496,0.0930592,86008.0,86007.0,0.31625307]
["bitfinex-derivatives","BTCF0:USTF0",1740896184688,0.0930603,86007.0,86006.0,0.36097447]
["bitfinex-derivatives","BTCF0:USTF0",1740896185780,0.0930603,86007.0,86006.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740896186087,0.09307,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896186292,0.09307,85998.0,85997.0,0.59623307]
["bitfinex-derivatives","BTCF0:USTF0",1740896186485,0.09307,85998.0,85997.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896186781,0.0465307,86006.0,86005.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1740896187490,0.00060001,86007.0,86006.0,0.0930614]
["bitfinex-derivatives","BTCF0:USTF0",1740896187685,0.36140001,86014.0,86006.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896187876,0.3608,86014.0,86013.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1740896188288,0.3608,86014.0,86013.0,0.32848687]
["bitfinex-derivatives","BTCF0:USTF0",1740896188984,0.4538527,86014.0,86013.0,0.32848687]
["bitfinex-derivatives","BTCF0:USTF0",1740896190083,0.3608,86014.0,86013.0,0.32848687]
["bitfinex-derivatives","BTCF0:USTF0",1740896190286,0.1395751,86019.0,86018.0,0.1395684]
["bitfinex-derivatives","BTCF0:USTF0",1740896190577,0.046524,86019.0,86016.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896190778,0.0930495,86017.0,86016.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896190990,0.0930495,86017.0,86016.0,0.32848357]
["bitfinex-derivatives","BTCF0:USTF0",1740896193594,0.0930495,86017.0,86016.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896194390,0.0930495,86017.0,86012.0,0.0930543]
["bitfinex-derivatives","BTCF0:USTF0",1740896194690,0.0930538,86013.0,86012.0,0.0930539]
["bitfinex-derivatives","BTCF0:USTF0",1740896195085,0.0930538,86013.0,86012.0,0.32848697]
["bitfinex-derivatives","BTCF0:USTF0",1740896196490,0.0930498,86017.0,86014.0,0.0465258]
["bitfinex-derivatives","BTCF0:USTF0",1740896196794,0.1395695,86022.0,86021.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740896197286,0.0465222,86022.0,86021.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740896199896,0.0930473,86019.0,86018.0,0.0465236]
["bitfinex-derivatives","BTCF0:USTF0",1740896203699,0.0930473,86019.0,86018.0,0.28195667]
["bitfinex-derivatives","BTCF0:USTF0",1740896203891,0.00017447,86023.0,86022.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1740896204197,0.00017447,86023.0,86022.0,0.32847717]
["bitfinex-derivatives","BTCF0:USTF0",1740896206202,0.00017447,86023.0,86022.0,0.68927717]
["bitfinex-derivatives","BTCF0:USTF0",1740896208000,0.09321747,86023.0,86022.0,0.68927717]
["bitfinex-derivatives","BTCF0:USTF0",1740896209596,0.00017447,86023.0,86022.0,0.68927717]
["bitfinex-derivatives","BTCF0:USTF0",1740896212804,0.09321747,86023.0,86022.0,0.68927717]
["bitfinex-derivatives","BTCF0:USTF0",1740896213001,0.00017447,86023.0,86022.0,0.68927717]
["bitfinex-derivatives","BTCF0:USTF0",1740896214508,0.00017447,86023.0,86022.0,0.74040416]
["bitfinex-derivatives","BTCF0:USTF0",1740896215092,0.00017447,86023.0,86022.0,0.68927717]
["bitfinex-derivatives","BTCF0:USTF0",1740896215703,0.00017447,86023.0,86022.0,0.74040659]
["bitfinex-derivatives","BTCF0:USTF0",1740896215900,0.10442549,86032.0,86031.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1740896216097,0.10442549,86032.0,86031.0,0.68926737]
["bitfinex-derivatives","BTCF0:USTF0",1740896216493,0.10442549,86034.0,86033.0,0.0930322]
["bitfinex-derivatives","BTCF0:USTF0",1740896217014,0.10442549,86034.0,86033.0,0.32846527]
["bitfinex-derivatives","BTCF0:USTF0",1740896218205,0.10442549,86034.0,86033.0,0.33985089]
["bitfinex-derivatives","BTCF0:USTF0",1740896218407,0.19745659,86034.0,86033.0,0.32846527]
["bitfinex-derivatives","BTCF0:USTF0",1740896218800,0.0930332,86032.0,86031.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740896219009,0.0930332,86032.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896219200,0.0930332,86032.0,86031.0,0.4538343]
["bitfinex-derivatives","BTCF0:USTF0",1740896220510,0.1578332,86032.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896220913,0.1578332,86032.0,86031.0,0.4538343]
["bitfinex-derivatives","BTCF0:USTF0",1740896221505,0.1578332,86032.0,86025.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896221506,0.0930397,86026.0,86025.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896221905,0.0930397,86026.0,86025.0,0.23560743]
["bitfinex-derivatives","BTCF0:USTF0",1740896222307,0.0930397,86026.0,86025.0,0.32864823]
["bitfinex-derivatives","BTCF0:USTF0",1740896223802,0.0930397,86026.0,86025.0,0.23560743]
["bitfinex-derivatives","BTCF0:USTF0",1740896224005,0.0930397,86026.0,86025.0,0.32864823]
["bitfinex-derivatives","BTCF0:USTF0",1740896224521,0.0930397,86026.0,86025.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896224711,0.0930505,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896225007,0.0930505,86016.0,86015.0,0.4538516]
["bitfinex-derivatives","BTCF0:USTF0",1740896225203,0.0930505,86016.0,86015.0,0.68928467]
["bitfinex-derivatives","BTCF0:USTF0",1740896225405,0.0930505,86016.0,86015.0,0.59623307]
["bitfinex-derivatives","BTCF0:USTF0",1740896225705,0.0930505,86016.0,86015.0,0.64739174]
["bitfinex-derivatives","BTCF0:USTF0",1740896226012,0.0930505,86016.0,86015.0,0.68928467]
["bitfinex-derivatives","BTCF0:USTF0",1740896226408,0.0930505,86016.0,86015.0,0.59623307]
["bitfinex-derivatives","BTCF0:USTF0",1740896226605,0.0930505,86016.0,86015.0,0.68928467]
["bitfinex-derivatives","BTCF0:USTF0",1740896226806,0.0930505,86016.0,86015.0,0.59623307]
["bitfinex-derivatives","BTCF0:USTF0",1740896227201,0.0930505,86016.0,86015.0,0.68928467]
["bitfinex-derivatives","BTCF0:USTF0",1740896227708,0.0930505,86016.0,86015.0,0.59623307]
["bitfinex-derivatives","BTCF0:USTF0",1740896228215,0.0930505,86016.0,86015.0,0.68928467]
["bitfinex-derivatives","BTCF0:USTF0",1740896228407,0.0930505,86016.0,86015.0,0.74045255]
["bitfinex-derivatives","BTCF0:USTF0",1740896230115,0.0924,86018.0,86017.0,0.0930495]
["bitfinex-derivatives","BTCF0:USTF0",1740896230413,0.0924,86018.0,86017.0,0.37965045]
["bitfinex-derivatives","BTCF0:USTF0",1740896230613,0.0616,86018.0,86017.0,0.14421738]
["bitfinex-derivatives","BTCF0:USTF0",1740896230913,0.0616,86018.0,86017.0,0.0930495]
["bitfinex-derivatives","BTCF0:USTF0",1740896231107,0.10442549,86019.0,86018.0,0.0930484]
["bitfinex-derivatives","BTCF0:USTF0",1740896231310,0.10442549,86019.0,86018.0,0.32848147]
["bitfinex-derivatives","BTCF0:USTF0",1740896231614,0.10442549,86019.0,86018.0,0.39106201]
["bitfinex-derivatives","BTCF0:USTF0",1740896231805,0.10442549,86019.0,86018.0,0.37965059]
["bitfinex-derivatives","BTCF0:USTF0",1740896232006,0.19747279,86019.0,86018.0,0.37965059]
["bitfinex-derivatives","BTCF0:USTF0",1740896232200,0.19747279,86019.0,86018.0,0.32848147]
["bitfinex-derivatives","BTCF0:USTF0",1740896232809,0.10442549,86019.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896233021,0.0930505,86016.0,86015.0,0.4538516]
["bitfinex-derivatives","BTCF0:USTF0",1740896233204,0.0930505,86016.0,86015.0,0.41198389]
["bitfinex-derivatives","BTCF0:USTF0",1740896233405,0.0930505,86016.0,86015.0,0.59623307]
["bitfinex-derivatives","BTCF0:USTF0",1740896233815,0.0930505,86016.0,86015.0,0.68928467]
["bitfinex-derivatives","BTCF0:USTF0",1740896234908,0.0930505,86016.0,86015.0,0.32848467]
["bitfinex-derivatives","BTCF0:USTF0",1740896236113,0.0930527,86014.0,86013.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1740896236318,0.0930527,86014.0,86013.0,0.28519307]
["bitfinex-derivatives","BTCF0:USTF0",1740896236609,0.0930527,86014.0,86013.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1740896237016,0.16612549,86017.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896237209,0.0930592,86008.0,86007.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896237405,0.4538592,86008.0,86007.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896238215,0.4538592,86008.0,86007.0,0.09323466]
["bitfinex-derivatives","BTCF0:USTF0",1740896238513,0.4538592,86008.0,86007.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896242222,0.4538592,86008.0,86007.0,0.09323466]
["bitfinex-derivatives","BTCF0:USTF0",1740896242411,0.4538592,86008.0,86007.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896242804,0.4538592,86008.0,86000.0,0.10913835]
["bitfinex-derivatives","BTCF0:USTF0",1740896242805,0.0930668,86001.0,86000.0,0.10913835]
["bitfinex-derivatives","BTCF0:USTF0",1740896243008,0.0930733,85995.0,85991.0,0.0465385]
["bitfinex-derivatives","BTCF0:USTF0",1740896243209,0.0930733,85995.0,85994.0,0.41194297]
["bitfinex-derivatives","BTCF0:USTF0",1740896243517,0.0930733,85995.0,85994.0,0.59623307]
["bitfinex-derivatives","BTCF0:USTF0",1740896243704,0.0930733,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896243915,0.0304,85996.0,85988.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740896243916,0.0930787,85990.0,85988.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740896244309,0.0930787,85990.0,85989.0,0.28535307]
["bitfinex-derivatives","BTCF0:USTF0",1740896245913,0.0930787,85990.0,85989.0,0.37843287]
["bitfinex-derivatives","BTCF0:USTF0",1740896246524,0.0930787,85990.0,85989.0,0.28535307]
["bitfinex-derivatives","BTCF0:USTF0",1740896246910,0.0930787,85990.0,85989.0,0.37843287]
["bitfinex-derivatives","BTCF0:USTF0",1740896247307,0.0930798,85989.0,85988.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740896247522,0.0930819,85987.0,85986.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896248617,0.1236798,85989.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896248618,0.0931036,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896249029,0.0931036,85967.0,85966.0,0.68933777]
["bitfinex-derivatives","BTCF0:USTF0",1740896249214,0.0931036,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896249614,0.0931036,85967.0,85959.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740896249615,0.0931112,85960.0,85959.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740896249914,0.0931112,85960.0,85959.0,0.1546122]
["bitfinex-derivatives","BTCF0:USTF0",1740896250115,0.0931112,85960.0,85959.0,0.39004527]
["bitfinex-derivatives","BTCF0:USTF0",1740896250716,0.0931112,85960.0,85959.0,0.1546122]
["bitfinex-derivatives","BTCF0:USTF0",1740896251014,0.0931242,85948.0,85947.0,0.1263233]
["bitfinex-derivatives","BTCF0:USTF0",1740896251410,0.0931242,85948.0,85947.0,0.0931233]
["bitfinex-derivatives","BTCF0:USTF0",1740896251610,0.0931263,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896252418,0.3111263,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896252613,0.0931418,85933.0,85930.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1740896252819,0.0931418,85933.0,85932.0,0.32857067]
["bitfinex-derivatives","BTCF0:USTF0",1740896253010,0.218,85946.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896253213,0.218,85946.0,85944.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740896253433,0.0931308,85944.0,85943.0,0.0931275]
["bitfinex-derivatives","BTCF0:USTF0",1740896253619,0.0931339,85940.0,85939.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740896254125,0.0931277,85945.0,85944.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740896254908,0.218,85946.0,85945.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740896255326,0.218,85946.0,85945.0,0.39236047]
["bitfinex-derivatives","BTCF0:USTF0",1740896255521,0.3111263,85946.0,85945.0,0.39236047]
["bitfinex-derivatives","BTCF0:USTF0",1740896255924,0.218,85946.0,85945.0,0.39236047]
["bitfinex-derivatives","BTCF0:USTF0",1740896256221,0.218,85946.0,85945.0,0.75316047]
["bitfinex-derivatives","BTCF0:USTF0",1740896256517,0.01068789,85954.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740896256723,0.00174577,85954.0,85953.0,0.68935177]
["bitfinex-derivatives","BTCF0:USTF0",1740896257626,0.09486347,85954.0,85953.0,0.4539187]
["bitfinex-derivatives","BTCF0:USTF0",1740896257827,0.09486347,85954.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896258326,0.00174577,85954.0,85953.0,0.4539187]
["bitfinex-derivatives","BTCF0:USTF0",1740896258922,0.09486347,85954.0,85953.0,0.4539187]
["bitfinex-derivatives","BTCF0:USTF0",1740896260223,0.00174577,85954.0,85953.0,0.4539187]
["bitfinex-derivatives","BTCF0:USTF0",1740896260641,0.00174577,85954.0,85953.0,0.68935177]
["bitfinex-derivatives","BTCF0:USTF0",1740896261423,0.00174577,85954.0,85953.0,0.51472494]
["bitfinex-derivatives","BTCF0:USTF0",1740896262915,0.09486347,85954.0,85953.0,0.51472494]
["bitfinex-derivatives","BTCF0:USTF0",1740896264018,0.09486347,85954.0,85953.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896264414,0.09486347,85954.0,85953.0,0.32855177]
["bitfinex-derivatives","BTCF0:USTF0",1740896264619,0.0931177,85954.0,85953.0,0.32855177]
["bitfinex-derivatives","BTCF0:USTF0",1740896269129,0.09329027,85956.0,85955.0,0.0931166]
["bitfinex-derivatives","BTCF0:USTF0",1740896270125,0.00017447,85956.0,85955.0,0.32854967]
["bitfinex-derivatives","BTCF0:USTF0",1740896271826,0.09328997,85956.0,85955.0,0.32854967]
["bitfinex-derivatives","BTCF0:USTF0",1740896272029,0.0465587,85955.0,85947.0,0.0931245]
["bitfinex-derivatives","BTCF0:USTF0",1740896272227,0.0931263,85948.0,85947.0,0.1862446]
["bitfinex-derivatives","BTCF0:USTF0",1740896273023,0.10496881,85948.0,85947.0,0.1862446]
["bitfinex-derivatives","BTCF0:USTF0",1740896273232,0.0931263,85948.0,85947.0,0.1862446]
["bitfinex-derivatives","BTCF0:USTF0",1740896274031,0.00017447,85956.0,85954.0,0.0931177]
["bitfinex-derivatives","BTCF0:USTF0",1740896274231,0.00017447,85956.0,85955.0,0.0931166]
["bitfinex-derivatives","BTCF0:USTF0",1740896274537,0.00017447,85956.0,85955.0,0.1234166]
["bitfinex-derivatives","BTCF0:USTF0",1740896274839,0.00017447,85956.0,85955.0,0.1535166]
["bitfinex-derivatives","BTCF0:USTF0",1740896275339,0.00017447,85956.0,85955.0,0.38894967]
["bitfinex-derivatives","BTCF0:USTF0",1740896280034,0.09328997,85956.0,85955.0,0.35864967]
["bitfinex-derivatives","BTCF0:USTF0",1740896280382,0.1396887,85950.0,85949.0,0.1396796]
["bitfinex-derivatives","BTCF0:USTF0",1740896280539,0.00017447,85956.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896280540,0.0637,85955.0,85946.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896280727,0.0931263,85947.0,85946.0,0.0931225]
["bitfinex-derivatives","BTCF0:USTF0",1740896281633,0.0931263,85947.0,85946.0,0.14424195]
["bitfinex-derivatives","BTCF0:USTF0",1740896281834,0.0931263,85947.0,85946.0,0.23736465]
["bitfinex-derivatives","BTCF0:USTF0",1740896282136,0.0931263,85947.0,85946.0,0.33048785]
["bitfinex-derivatives","BTCF0:USTF0",1740896282328,0.0931263,85947.0,85946.0,0.2793684]
["bitfinex-derivatives","BTCF0:USTF0",1740896282724,0.0931263,85947.0,85946.0,0.33052532]
["bitfinex-derivatives","BTCF0:USTF0",1740896282925,0.0313,85948.0,85947.0,0.0931252]
["bitfinex-derivatives","BTCF0:USTF0",1740896283234,0.0313,85948.0,85947.0,0.14428212]
["bitfinex-derivatives","BTCF0:USTF0",1740896283634,0.1244242,85948.0,85947.0,0.14428212]
["bitfinex-derivatives","BTCF0:USTF0",1740896283828,0.0313,85948.0,85947.0,0.14428212]
["bitfinex-derivatives","BTCF0:USTF0",1740896284640,0.0931203,85952.0,85947.0,0.05115692]
["bitfinex-derivatives","BTCF0:USTF0",1740896284836,0.0318,85954.0,85951.0,0.1396809]
["bitfinex-derivatives","BTCF0:USTF0",1740896285032,0.0318,85954.0,85953.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1740896285228,0.0931187,85953.0,85952.0,0.05115692]
["bitfinex-derivatives","BTCF0:USTF0",1740896285432,0.0931263,85946.0,85944.0,0.0931281]
["bitfinex-derivatives","BTCF0:USTF0",1740896285734,0.0931263,85946.0,85934.0,0.0465695]
["bitfinex-derivatives","BTCF0:USTF0",1740896285735,0.4539263,85946.0,85945.0,0.05119944]
["bitfinex-derivatives","BTCF0:USTF0",1740896286339,0.0931328,85940.0,85939.0,0.0931332]
["bitfinex-derivatives","BTCF0:USTF0",1740896286537,0.0931328,85940.0,85939.0,0.32856627]
["bitfinex-derivatives","BTCF0:USTF0",1740896286728,0.0931328,85940.0,85939.0,0.05119602]
["bitfinex-derivatives","BTCF0:USTF0",1740896287136,0.0931448,85929.0,85924.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740896287333,0.0931448,85929.0,85928.0,0.05130846]
["bitfinex-derivatives","BTCF0:USTF0",1740896287630,0.0931448,85929.0,85928.0,0.14445426]
["bitfinex-derivatives","BTCF0:USTF0",1740896287829,0.1564448,85929.0,85928.0,0.05130846]
["bitfinex-derivatives","BTCF0:USTF0",1740896288036,0.1564448,85929.0,85928.0,0.09326997]
["bitfinex-derivatives","BTCF0:USTF0",1740896288942,0.1564448,85929.0,85928.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1740896290441,0.0633,85929.0,85928.0,0.09326997]
["bitfinex-derivatives","BTCF0:USTF0",1740896290737,0.0302,85929.0,85928.0,0.09326997]
["bitfinex-derivatives","BTCF0:USTF0",1740896290945,0.17400142,85933.0,85932.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1740896292055,0.17400142,85933.0,85932.0,0.32857457]
["bitfinex-derivatives","BTCF0:USTF0",1740896292339,0.00017447,85937.0,85932.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896292547,0.00017447,85937.0,85936.0,0.32857027]
["bitfinex-derivatives","BTCF0:USTF0",1740896293236,0.09331057,85937.0,85936.0,0.32857027]
["bitfinex-derivatives","BTCF0:USTF0",1740896293744,0.09331057,85937.0,85936.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1740896294044,0.00017447,85937.0,85936.0,0.68937027]
["bitfinex-derivatives","BTCF0:USTF0",1740896294436,0.00017447,85937.0,85936.0,0.70094386]
["bitfinex-derivatives","BTCF0:USTF0",1740896294630,0.00017447,85937.0,85936.0,0.75204329]
["bitfinex-derivatives","BTCF0:USTF0",1740896294830,0.20808427,85944.0,85943.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1740896295052,0.00174599,85947.0,85943.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1740896295053,0.3111079,85963.0,85962.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1740896295250,0.0931079,85963.0,85962.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1740896295547,0.1396709,85960.0,85959.0,0.0931112]
["bitfinex-derivatives","BTCF0:USTF0",1740896295731,0.0931155,85956.0,85951.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1740896295931,0.0931155,85956.0,85953.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1740896296438,0.0931155,85956.0,85955.0,0.28199087]
["bitfinex-derivatives","BTCF0:USTF0",1740896296841,0.17376101,85957.0,85956.0,0.0931155]
["bitfinex-derivatives","BTCF0:USTF0",1740896297142,0.17376101,85957.0,85956.0,0.32854857]
["bitfinex-derivatives","BTCF0:USTF0",1740896298434,0.26687541,85957.0,85956.0,0.32854857]
["bitfinex-derivatives","BTCF0:USTF0",1740896298650,0.17376101,85957.0,85956.0,0.32854857]
["bitfinex-derivatives","BTCF0:USTF0",1740896298854,0.26687541,85957.0,85956.0,0.32854857]
["bitfinex-derivatives","BTCF0:USTF0",1740896299641,0.0931166,85955.0,85954.0,0.0931155]
["bitfinex-derivatives","BTCF0:USTF0",1740896299844,0.0931166,85955.0,85954.0,0.32854857]
["bitfinex-derivatives","BTCF0:USTF0",1740896300459,0.0931166,85955.0,85954.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896300945,0.0931198,85952.0,85951.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740896301141,0.0931198,85952.0,85951.0,0.32872844]
["bitfinex-derivatives","BTCF0:USTF0",1740896304647,0.033,85958.0,85954.0,0.0931166]
["bitfinex-derivatives","BTCF0:USTF0",1740896304947,0.0318,85965.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740896305140,0.41537598,85962.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740896306152,0.311109,85962.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740896308552,0.093109,85962.0,85961.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740896309350,0.0931112,85960.0,85959.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740896309553,0.0465537,85964.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896309554,0.0931144,85958.0,85957.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1740896310048,0.0931144,85958.0,85957.0,0.32854707]
["bitfinex-derivatives","BTCF0:USTF0",1740896314750,0.0465546,85962.0,85957.0,0.32854707]
["bitfinex-derivatives","BTCF0:USTF0",1740896314751,0.0465546,85962.0,85957.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896315053,0.0931113,85960.0,85959.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740896316260,0.0321,85963.0,85959.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1740896316454,0.125208,85963.0,85962.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1740896316648,0.0321,85963.0,85962.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1740896316848,0.10429757,85965.0,85964.0,0.0931068]
["bitfinex-derivatives","BTCF0:USTF0",1740896317349,0.10429757,85965.0,85964.0,0.32853987]
["bitfinex-derivatives","BTCF0:USTF0",1740896319256,0.19740337,85965.0,85964.0,0.32853987]
["bitfinex-derivatives","BTCF0:USTF0",1740896319651,0.10429757,85965.0,85964.0,0.32853987]
["bitfinex-derivatives","BTCF0:USTF0",1740896319962,0.11129757,85965.0,85964.0,0.32953987]
["bitfinex-derivatives","BTCF0:USTF0",1740896320159,0.007,85965.0,85964.0,0.32953987]
["bitfinex-derivatives","BTCF0:USTF0",1740896321552,0.00017447,85968.0,85967.0,0.0931036]
["bitfinex-derivatives","BTCF0:USTF0",1740896321753,0.00017447,85968.0,85967.0,0.32853667]
["bitfinex-derivatives","BTCF0:USTF0",1740896322278,0.09327697,85968.0,85967.0,0.32853667]
["bitfinex-derivatives","BTCF0:USTF0",1740896322856,0.10027697,85968.0,85967.0,0.32953667]
["bitfinex-derivatives","BTCF0:USTF0",1740896323158,0.10027697,85968.0,85967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896323362,0.10027697,85968.0,85967.0,0.0941036]
["bitfinex-derivatives","BTCF0:USTF0",1740896323767,0.13327697,85968.0,85967.0,0.0941036]
["bitfinex-derivatives","BTCF0:USTF0",1740896327765,0.13327697,85968.0,85967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896342159,0.04017447,85968.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896342363,0.4539198,85952.0,85944.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740896342759,0.3608,85952.0,85944.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740896343069,0.4539274,85945.0,85944.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740896343276,0.3608,85945.0,85939.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740896343460,0.46564476,85945.0,85944.0,0.23543307]
["bitfinex-derivatives","BTCF0:USTF0",1740896344771,0.46564476,85945.0,85944.0,0.32856157]
["bitfinex-derivatives","BTCF0:USTF0",1740896345168,0.4539274,85945.0,85944.0,0.32856157]
["bitfinex-derivatives","BTCF0:USTF0",1740896346167,0.001,85945.0,85944.0,0.36176157]
["bitfinex-derivatives","BTCF0:USTF0",1740896346672,0.00017447,85953.0,85952.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1740896346871,0.00017447,85953.0,85952.0,0.32755287]
["bitfinex-derivatives","BTCF0:USTF0",1740896347370,0.09329317,85953.0,85952.0,0.32755287]
["bitfinex-derivatives","BTCF0:USTF0",1740896347570,0.00017447,85953.0,85952.0,0.32755287]
["bitfinex-derivatives","BTCF0:USTF0",1740896347971,0.00017447,85953.0,85952.0,0.37871796]
["bitfinex-derivatives","BTCF0:USTF0",1740896348571,0.17403788,85962.0,85954.0,0.0465584]
["bitfinex-derivatives","BTCF0:USTF0",1740896348776,0.17403788,85962.0,85961.0,0.54890891]
["bitfinex-derivatives","BTCF0:USTF0",1740896348972,0.17403788,85962.0,85961.0,0.600074]
["bitfinex-derivatives","BTCF0:USTF0",1740896349469,0.10856906,85962.0,85961.0,0.600074]
["bitfinex-derivatives","BTCF0:USTF0",1740896350175,0.00017447,85970.0,85961.0,0.600074]
["bitfinex-derivatives","BTCF0:USTF0",1740896350360,0.10455733,85970.0,85969.0,0.0931014]
["bitfinex-derivatives","BTCF0:USTF0",1740896350564,0.10455733,85970.0,85969.0,0.23925786]
["bitfinex-derivatives","BTCF0:USTF0",1740896350960,0.17397143,85981.0,85980.0,0.0930895]
["bitfinex-derivatives","BTCF0:USTF0",1740896351173,0.17397143,85981.0,85980.0,0.4538895]
["bitfinex-derivatives","BTCF0:USTF0",1740896351472,0.0771345,85999.0,85980.0,0.4538895]
["bitfinex-derivatives","BTCF0:USTF0",1740896351473,0.0465357,85997.0,85986.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1740896351673,0.0930798,85989.0,85986.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1740896351874,0.0465384,85992.0,85986.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1740896351875,0.30166035,85987.0,85986.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1740896352969,0.30166035,85987.0,85986.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1740896353881,0.0930819,85987.0,85986.0,0.30287936]
["bitfinex-derivatives","BTCF0:USTF0",1740896355572,0.0930794,85990.0,85989.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1740896356472,0.00017447,85995.0,85994.0,0.0930744]
["bitfinex-derivatives","BTCF0:USTF0",1740896357568,0.09324777,85995.0,85994.0,0.0930744]
["bitfinex-derivatives","BTCF0:USTF0",1740896358285,0.0930744,85994.0,85989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896358477,0.0930787,85990.0,85989.0,0.0940756]
["bitfinex-derivatives","BTCF0:USTF0",1740896358804,0.0930787,85990.0,85989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896358970,0.0930787,85990.0,85989.0,0.0940798]
["bitfinex-derivatives","BTCF0:USTF0",1740896359676,0.0920787,85990.0,85989.0,0.0930798]
["bitfinex-derivatives","BTCF0:USTF0",1740896360081,0.0930798,85989.0,85988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740896360778,0.0920798,85989.0,85988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740896361377,0.0930808,85988.0,85987.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740896361578,0.0930808,85988.0,85987.0,0.0930819]
["bitfinex-derivatives","BTCF0:USTF0",1740896362867,0.0920808,85988.0,85987.0,0.0930819]
["bitfinex-derivatives","BTCF0:USTF0",1740896363469,0.0940808,85988.0,85987.0,0.0940819]
["bitfinex-derivatives","BTCF0:USTF0",1740896364566,0.0940808,85988.0,85987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896367687,0.0940808,85988.0,85987.0,0.0940819]
["bitfinex-derivatives","BTCF0:USTF0",1740896369378,0.0950808,85988.0,85987.0,0.0940819]
["bitfinex-derivatives","BTCF0:USTF0",1740896370488,0.0920808,85988.0,85987.0,0.0930819]
["bitfinex-derivatives","BTCF0:USTF0",1740896370682,0.0950808,85988.0,85987.0,0.0940819]
["bitfinex-derivatives","BTCF0:USTF0",1740896372684,0.0920808,85988.0,85987.0,0.0930819]
["bitfinex-derivatives","BTCF0:USTF0",1740896372887,0.0940808,85988.0,85987.0,0.0940819]
["bitfinex-derivatives","BTCF0:USTF0",1740896373776,0.0940808,85988.0,85987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896374086,0.0930873,85982.0,85981.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740896374783,0.0930873,85982.0,85981.0,0.1440884]
["bitfinex-derivatives","BTCF0:USTF0",1740896375085,0.0465446,85981.0,85977.0,0.0465458]
["bitfinex-derivatives","BTCF0:USTF0",1740896375284,0.0930906,85979.0,85978.0,0.09326617]
["bitfinex-derivatives","BTCF0:USTF0",1740896375584,0.10475649,85979.0,85978.0,0.09326617]
["bitfinex-derivatives","BTCF0:USTF0",1740896375770,0.10375649,85979.0,85978.0,0.09326617]
["bitfinex-derivatives","BTCF0:USTF0",1740896376183,0.0920906,85979.0,85978.0,0.09326617]
["bitfinex-derivatives","BTCF0:USTF0",1740896376483,0.0950906,85979.0,85978.0,0.09326617]
["bitfinex-derivatives","BTCF0:USTF0",1740896376883,0.003,85979.0,85978.0,0.09326617]
["bitfinex-derivatives","BTCF0:USTF0",1740896377079,0.003,85979.0,85978.0,0.45406617]
["bitfinex-derivatives","BTCF0:USTF0",1740896377486,0.218,85994.0,85993.0,0.0930754]
["bitfinex-derivatives","BTCF0:USTF0",1740896379083,0.219,85994.0,85993.0,0.0940754]
["bitfinex-derivatives","BTCF0:USTF0",1740896379690,0.3120744,85994.0,85993.0,0.0940754]
["bitfinex-derivatives","BTCF0:USTF0",1740896379986,0.0940744,85994.0,85993.0,0.0940754]
["bitfinex-derivatives","BTCF0:USTF0",1740896384684,0.001,85994.0,85993.0,0.0940754]
["bitfinex-derivatives","BTCF0:USTF0",1740896386173,0.001,85994.0,85993.0,0.14528689]
["bitfinex-derivatives","BTCF0:USTF0",1740896386375,0.001,85994.0,85993.0,0.1570764]
["bitfinex-derivatives","BTCF0:USTF0",1740896388084,0.0611,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740896388284,0.154156,86011.0,86010.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1740896389497,0.0930646,86003.0,86002.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740896389686,0.0920646,86003.0,86002.0,0.09323987]
["bitfinex-derivatives","BTCF0:USTF0",1740896390381,0.0920646,86003.0,86002.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740896390580,0.0920646,86003.0,86002.0,0.09324017]
["bitfinex-derivatives","BTCF0:USTF0",1740896390786,0.0930646,86003.0,86002.0,0.09424017]
["bitfinex-derivatives","BTCF0:USTF0",1740896392484,0.0930646,86003.0,86002.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1740896393583,0.0930646,86003.0,86002.0,0.09424017]
["bitfinex-derivatives","BTCF0:USTF0",1740896393779,0.0930646,86003.0,86002.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1740896396090,0.0930646,86003.0,86002.0,0.09424017]
["bitfinex-derivatives","BTCF0:USTF0",1740896396689,0.4538646,86003.0,86002.0,0.09424017]
["bitfinex-derivatives","BTCF0:USTF0",1740896397102,0.4538646,86003.0,86002.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1740896400393,0.4538646,86003.0,86002.0,0.09424017]
["bitfinex-derivatives","BTCF0:USTF0",1740896400595,0.4538646,86003.0,86002.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1740896402294,0.4538646,86003.0,86002.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740896402890,0.0930646,86003.0,86002.0,0.09306571]
["bitfinex-derivatives","BTCF0:USTF0",1740896403085,0.001,86003.0,86002.0,0.09306571]
["bitfinex-derivatives","BTCF0:USTF0",1740896404196,0.001,86003.0,86002.0,0.10469129]
["bitfinex-derivatives","BTCF0:USTF0",1740896404790,0.001,86003.0,86002.0,0.15587198]
["bitfinex-derivatives","BTCF0:USTF0",1740896405303,0.36254458,86013.0,86002.0,0.06280628]
["bitfinex-derivatives","BTCF0:USTF0",1740896405502,0.00174458,86013.0,86012.0,0.0930549]
["bitfinex-derivatives","BTCF0:USTF0",1740896406205,0.00174458,86013.0,86012.0,0.1235549]
["bitfinex-derivatives","BTCF0:USTF0",1740896406698,0.00474458,86013.0,86012.0,0.1245549]
["bitfinex-derivatives","BTCF0:USTF0",1740896407107,0.09779838,86013.0,86012.0,0.1245549]
["bitfinex-derivatives","BTCF0:USTF0",1740896409102,0.00474458,86013.0,86012.0,0.1245549]
["bitfinex-derivatives","BTCF0:USTF0",1740896412903,0.00474458,86013.0,86012.0,0.17574508]
["bitfinex-derivatives","BTCF0:USTF0",1740896415209,0.00274458,86013.0,86012.0,0.17474508]
["bitfinex-derivatives","BTCF0:USTF0",1740896417403,0.00274458,86013.0,86012.0,0.1235549]
["bitfinex-derivatives","BTCF0:USTF0",1740896417908,0.001,86013.0,86012.0,0.1235549]
["bitfinex-derivatives","BTCF0:USTF0",1740896419306,0.001,86013.0,86012.0,0.4843549]
["bitfinex-derivatives","BTCF0:USTF0",1740896421007,0.001,86013.0,86012.0,0.5143549]
["bitfinex-derivatives","BTCF0:USTF0",1740896422411,0.001,86013.0,86012.0,0.1535549]
["bitfinex-derivatives","BTCF0:USTF0",1740896422607,0.001,86013.0,86012.0,0.5143549]
["bitfinex-derivatives","BTCF0:USTF0",1740896432230,0.13928199,86031.0,86024.0,0.0465205]
["bitfinex-derivatives","BTCF0:USTF0",1740896432427,0.031,86038.0,86036.0,0.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1740896433825,0.17518811,86037.0,86036.0,0.0940289]
["bitfinex-derivatives","BTCF0:USTF0",1740896434920,0.17518811,86037.0,86036.0,0.10554757]
["bitfinex-derivatives","BTCF0:USTF0",1740896436231,0.001,86037.0,86036.0,0.10554757]
["bitfinex-derivatives","BTCF0:USTF0",1740896437932,0.001,86037.0,86036.0,0.16934757]
["bitfinex-derivatives","BTCF0:USTF0",1740896438535,0.218,86066.0,86041.0,0.0465117]
["bitfinex-derivatives","BTCF0:USTF0",1740896438832,0.0968,86059.0,86052.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1740896439022,0.064,86059.0,86052.0,0.1440116]
["bitfinex-derivatives","BTCF0:USTF0",1740896439220,0.0328,86066.0,86059.0,0.0930041]
["bitfinex-derivatives","BTCF0:USTF0",1740896439424,0.13905585,86060.0,86059.0,0.4538041]
["bitfinex-derivatives","BTCF0:USTF0",1740896440528,0.13905585,86060.0,86059.0,0.46573906]
["bitfinex-derivatives","BTCF0:USTF0",1740896440842,0.13905585,86060.0,86059.0,0.4538041]
["bitfinex-derivatives","BTCF0:USTF0",1740896442027,0.13905585,86060.0,86059.0,0.4548041]
["bitfinex-derivatives","BTCF0:USTF0",1740896443731,0.20538811,86066.0,86059.0,0.4548041]
["bitfinex-derivatives","BTCF0:USTF0",1740896443732,0.1241965,86066.0,86059.0,0.4548041]
["bitfinex-derivatives","BTCF0:USTF0",1740896443933,0.1241965,86066.0,86065.0,0.0929976]
["bitfinex-derivatives","BTCF0:USTF0",1740896444433,0.00017436,86068.0,86067.0,0.0929954]
["bitfinex-derivatives","BTCF0:USTF0",1740896446138,0.00017436,86068.0,86067.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1740896449649,0.00017436,86068.0,86067.0,0.0929954]
["bitfinex-derivatives","BTCF0:USTF0",1740896449844,0.00017436,86068.0,86067.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1740896453538,0.09316866,86068.0,86067.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1740896454434,0.09316866,86068.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896454738,0.09316866,86068.0,86067.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1740896456455,0.00017436,86068.0,86067.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1740896467047,0.09316866,86068.0,86067.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1740896467644,0.00017436,86068.0,86067.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1740896468543,0.09316866,86068.0,86067.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1740896468950,0.00017436,86068.0,86067.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1740896469944,0.09316866,86068.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896470155,0.09316866,86068.0,86067.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1740896470348,0.09316866,86068.0,86067.0,0.0949954]
["bitfinex-derivatives","BTCF0:USTF0",1740896470646,0.00017436,86068.0,86067.0,0.0949954]
["bitfinex-derivatives","BTCF0:USTF0",1740896471154,0.09316866,86068.0,86067.0,0.0949954]
["bitfinex-derivatives","BTCF0:USTF0",1740896472057,0.09316866,86068.0,86067.0,0.37100981]
["bitfinex-derivatives","BTCF0:USTF0",1740896473350,0.00017436,86068.0,86067.0,0.42221476]
["bitfinex-derivatives","BTCF0:USTF0",1740896475451,0.10471542,86068.0,86067.0,0.14420035]
["bitfinex-derivatives","BTCF0:USTF0",1740896475647,0.19770972,86068.0,86067.0,0.14420035]
["bitfinex-derivatives","BTCF0:USTF0",1740896476047,0.10471542,86068.0,86067.0,0.14420035]
["bitfinex-derivatives","BTCF0:USTF0",1740896478547,0.03932246,86068.0,86067.0,0.14420035]
["bitfinex-derivatives","BTCF0:USTF0",1740896479948,0.13231676,86068.0,86067.0,0.14420035]
["bitfinex-derivatives","BTCF0:USTF0",1740896482748,0.0929943,86068.0,86067.0,0.32921936]
["bitfinex-derivatives","BTCF0:USTF0",1740896483253,0.4537943,86068.0,86067.0,0.32921936]
["bitfinex-derivatives","BTCF0:USTF0",1740896483553,0.4537943,86068.0,86067.0,0.27801441]
["bitfinex-derivatives","BTCF0:USTF0",1740896483854,0.0929943,86068.0,86067.0,0.37100981]
["bitfinex-derivatives","BTCF0:USTF0",1740896486951,0.0929943,86068.0,86067.0,0.0929954]
["bitfinex-derivatives","BTCF0:USTF0",1740896487455,0.0929954,86067.0,86066.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1740896488152,0.0929954,86067.0,86066.0,0.0929957]
["bitfinex-derivatives","BTCF0:USTF0",1740896488352,0.0929997,86063.0,86062.0,0.27801441]
["bitfinex-derivatives","BTCF0:USTF0",1740896488945,0.05,86063.0,86050.0,0.07146192]
["bitfinex-derivatives","BTCF0:USTF0",1740896489153,0.3608,86065.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896489154,0.4538084,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896489350,0.4538084,86055.0,86045.0,0.07146192]
["bitfinex-derivatives","BTCF0:USTF0",1740896489550,0.4538084,86055.0,86040.0,0.16448592]
["bitfinex-derivatives","BTCF0:USTF0",1740896489849,0.0930116,86052.0,86040.0,0.07146192]
["bitfinex-derivatives","BTCF0:USTF0",1740896490054,0.0930116,86052.0,86043.0,0.41759272]
["bitfinex-derivatives","BTCF0:USTF0",1740896490454,0.1253116,86052.0,86043.0,0.41759272]
["bitfinex-derivatives","BTCF0:USTF0",1740896490654,0.1243116,86052.0,86046.0,0.0930173]
["bitfinex-derivatives","BTCF0:USTF0",1740896490844,0.1243116,86052.0,86044.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1740896491653,0.1243116,86052.0,86047.0,0.0930167]
["bitfinex-derivatives","BTCF0:USTF0",1740896491860,0.1243116,86052.0,86046.0,0.0930171]
["bitfinex-derivatives","BTCF0:USTF0",1740896492157,0.13584531,86052.0,86043.0,0.41759272]
["bitfinex-derivatives","BTCF0:USTF0",1740896492458,0.13584531,86052.0,86049.0,0.0930145]
["bitfinex-derivatives","BTCF0:USTF0",1740896492852,0.13584531,86052.0,86049.0,0.186029]
["bitfinex-derivatives","BTCF0:USTF0",1740896493049,0.13584531,86052.0,86049.0,0.0930145]
["bitfinex-derivatives","BTCF0:USTF0",1740896493249,0.13584531,86052.0,86051.0,0.09318706]
["bitfinex-derivatives","BTCF0:USTF0",1740896494755,0.13584531,86052.0,86051.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896497561,0.04383371,86052.0,86051.0,0.09318706]
["bitfinex-derivatives","BTCF0:USTF0",1740896497750,0.3608,86053.0,86052.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1740896498062,0.3608,86053.0,86052.0,0.1239116]
["bitfinex-derivatives","BTCF0:USTF0",1740896498250,0.3608,86053.0,86052.0,0.1569116]
["bitfinex-derivatives","BTCF0:USTF0",1740896499657,0.01138366,86053.0,86051.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896499863,0.1882116,86052.0,86051.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896500465,0.1882116,86052.0,86051.0,0.09318706]
["bitfinex-derivatives","BTCF0:USTF0",1740896501054,0.1562116,86052.0,86051.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740896504271,0.0930213,86043.0,86037.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740896504465,0.0930213,86043.0,86037.0,0.1257271]
["bitfinex-derivatives","BTCF0:USTF0",1740896504466,0.4538213,86043.0,86037.0,0.1257271]
["bitfinex-derivatives","BTCF0:USTF0",1740896504960,0.4538213,86043.0,86037.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740896505169,0.4538213,86043.0,86040.0,0.0930237]
["bitfinex-derivatives","BTCF0:USTF0",1740896505359,0.4538213,86043.0,86041.0,0.0930234]
["bitfinex-derivatives","BTCF0:USTF0",1740896505566,0.0930213,86043.0,86042.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1740896505770,0.0930213,86043.0,86042.0,0.1772424]
["bitfinex-derivatives","BTCF0:USTF0",1740896508970,0.0465096,86045.0,86044.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1740896509964,0.04668106,86051.0,86042.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1740896510168,0.0930168,86050.0,86049.0,0.0930138]
["bitfinex-derivatives","BTCF0:USTF0",1740896510967,0.00017436,86051.0,86050.0,0.0930138]
["bitfinex-derivatives","BTCF0:USTF0",1740896511172,0.09318706,86051.0,86050.0,0.0930138]
["bitfinex-derivatives","BTCF0:USTF0",1740896511566,0.00017436,86051.0,86050.0,0.0930138]
["bitfinex-derivatives","BTCF0:USTF0",1740896517183,0.00017436,86051.0,86050.0,0.14412723]
["bitfinex-derivatives","BTCF0:USTF0",1740896517670,0.218,86061.0,86050.0,0.05111343]
["bitfinex-derivatives","BTCF0:USTF0",1740896517971,0.218,86061.0,86060.0,0.453803]
["bitfinex-derivatives","BTCF0:USTF0",1740896518562,0.13895361,86062.0,86061.0,0.0930019]
["bitfinex-derivatives","BTCF0:USTF0",1740896519970,0.13895361,86062.0,86061.0,0.10450183]
["bitfinex-derivatives","BTCF0:USTF0",1740896520172,0.13895361,86062.0,86061.0,0.15486183]
["bitfinex-derivatives","BTCF0:USTF0",1740896520382,0.13895361,86062.0,86061.0,0.2059603]
["bitfinex-derivatives","BTCF0:USTF0",1740896521579,0.13995361,86062.0,86061.0,0.19446037]
["bitfinex-derivatives","BTCF0:USTF0",1740896521777,0.001,86062.0,86061.0,0.19446037]
["bitfinex-derivatives","BTCF0:USTF0",1740896522675,0.001,86062.0,86061.0,0.1433619]
["bitfinex-derivatives","BTCF0:USTF0",1740896523075,0.001,86062.0,86061.0,0.15477892]
["bitfinex-derivatives","BTCF0:USTF0",1740896524870,0.001,86062.0,86061.0,0.51557892]
["bitfinex-derivatives","BTCF0:USTF0",1740896525981,0.001,86062.0,86061.0,0.5041619]
["bitfinex-derivatives","BTCF0:USTF0",1740896526173,0.001,86062.0,86061.0,0.51597498]
["bitfinex-derivatives","BTCF0:USTF0",1740896529184,0.00017436,86070.0,86069.0,0.0929932]
["bitfinex-derivatives","BTCF0:USTF0",1740896529382,0.00017436,86070.0,86069.0,0.4537932]
["bitfinex-derivatives","BTCF0:USTF0",1740896529883,0.3608,86083.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896530082,0.36140001,86083.0,86082.0,0.0929792]
["bitfinex-derivatives","BTCF0:USTF0",1740896530282,0.3608,86083.0,86082.0,0.0929792]
["bitfinex-derivatives","BTCF0:USTF0",1740896530479,0.13895361,86084.0,86083.0,0.0929781]
["bitfinex-derivatives","BTCF0:USTF0",1740896530790,0.13895361,86084.0,86083.0,0.1253781]
["bitfinex-derivatives","BTCF0:USTF0",1740896531688,0.13995361,86084.0,86083.0,0.1263781]
["bitfinex-derivatives","BTCF0:USTF0",1740896533181,0.001,86084.0,86083.0,0.1263781]
["bitfinex-derivatives","BTCF0:USTF0",1740896533882,0.093977,86084.0,86083.0,0.1263781]
["bitfinex-derivatives","BTCF0:USTF0",1740896540996,0.093977,86084.0,86083.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740896542393,0.093977,86084.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896542597,0.093977,86084.0,86070.0,0.10898429]
["bitfinex-derivatives","BTCF0:USTF0",1740896542598,0.001,86084.0,86070.0,0.10898429]
["bitfinex-derivatives","BTCF0:USTF0",1740896542792,0.0929857,86076.0,86070.0,0.20197609]
["bitfinex-derivatives","BTCF0:USTF0",1740896542984,0.0929857,86076.0,86070.0,0.10898429]
["bitfinex-derivatives","BTCF0:USTF0",1740896543186,0.0929857,86076.0,86074.0,0.0929873]
["bitfinex-derivatives","BTCF0:USTF0",1740896543391,0.0929857,86076.0,86070.0,0.15548009]
["bitfinex-derivatives","BTCF0:USTF0",1740896543610,0.10472162,86076.0,86075.0,0.09316105]
["bitfinex-derivatives","BTCF0:USTF0",1740896544300,0.10472162,86076.0,86075.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740896545597,0.10572162,86076.0,86075.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740896546090,0.10572162,86076.0,86075.0,0.09316105]
["bitfinex-derivatives","BTCF0:USTF0",1740896546696,0.0939857,86076.0,86075.0,0.09316105]
["bitfinex-derivatives","BTCF0:USTF0",1740896548303,0.001,86076.0,86075.0,0.09316105]
["bitfinex-derivatives","BTCF0:USTF0",1740896548798,0.001,86076.0,86075.0,0.15836105]
["bitfinex-derivatives","BTCF0:USTF0",1740896549198,0.001,86076.0,86075.0,0.16981151]
["bitfinex-derivatives","BTCF0:USTF0",1740896550008,0.001,86076.0,86075.0,0.15836105]
["bitfinex-derivatives","BTCF0:USTF0",1740896552001,0.001,86076.0,86075.0,0.51916105]
["bitfinex-derivatives","BTCF0:USTF0",1740896552804,0.001,86076.0,86075.0,0.57023682]
["bitfinex-derivatives","BTCF0:USTF0",1740896553305,0.23192621,86089.0,86088.0,0.0929727]
["bitfinex-derivatives","BTCF0:USTF0",1740896554595,0.23292621,86089.0,86088.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1740896556915,0.0939726,86089.0,86088.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1740896560010,0.001,86089.0,86088.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1740896560309,0.001,86089.0,86088.0,0.1436527]
["bitfinex-derivatives","BTCF0:USTF0",1740896560507,0.001,86089.0,86088.0,0.19469483]
["bitfinex-derivatives","BTCF0:USTF0",1740896560707,0.001,86089.0,86088.0,0.2431195]
["bitfinex-derivatives","BTCF0:USTF0",1740896560911,0.001,86089.0,86088.0,0.25485506]
["bitfinex-derivatives","BTCF0:USTF0",1740896561302,0.001,86089.0,86088.0,0.20643039]
["bitfinex-derivatives","BTCF0:USTF0",1740896561916,0.001,86089.0,86088.0,0.19469483]
["bitfinex-derivatives","BTCF0:USTF0",1740896562308,0.0939716,86089.0,86088.0,0.1436527]
["bitfinex-derivatives","BTCF0:USTF0",1740896562707,0.0939716,86089.0,86088.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740896563011,0.0939716,86089.0,86088.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1740896565416,0.0939716,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896565614,0.0939716,86089.0,86088.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1740896567308,0.0929716,86089.0,86088.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1740896568309,0.0929716,86089.0,86088.0,0.0929727]
["bitfinex-derivatives","BTCF0:USTF0",1740896568510,0.0929716,86089.0,86088.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1740896569615,0.0327,86091.0,86088.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1740896569817,0.1256695,86091.0,86090.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1740896574816,0.1266695,86091.0,86090.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1740896575421,0.1266695,86091.0,86089.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1740896575422,0.0929706,86090.0,86089.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1740896577027,0.0357,86091.0,86090.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1740896577432,0.00011475,86092.0,86091.0,0.0929695]
["bitfinex-derivatives","BTCF0:USTF0",1740896577626,0.00011475,86092.0,86091.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1740896578241,0.00011475,86092.0,86091.0,0.17336648]
["bitfinex-derivatives","BTCF0:USTF0",1740896578632,0.09308315,86092.0,86091.0,0.17336648]
["bitfinex-derivatives","BTCF0:USTF0",1740896579031,0.09308315,86092.0,86091.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1740896579032,0.00411475,86092.0,86091.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1740896579251,0.09708315,86092.0,86091.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1740896579443,0.00411475,86092.0,86091.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1740896580437,0.00411475,86092.0,86091.0,0.17327327]
["bitfinex-derivatives","BTCF0:USTF0",1740896581443,0.00411475,86092.0,86091.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1740896581741,0.09708315,86092.0,86091.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1740896582335,0.00411475,86092.0,86091.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1740896585143,0.09708315,86092.0,86091.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1740896585537,0.00411475,86092.0,86091.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1740896586247,0.00411475,86092.0,86091.0,0.17339771]
["bitfinex-derivatives","BTCF0:USTF0",1740896588948,0.00411475,86092.0,86091.0,0.22450006]
["bitfinex-derivatives","BTCF0:USTF0",1740896590644,0.00211475,86092.0,86091.0,0.22450006]
["bitfinex-derivatives","BTCF0:USTF0",1740896594454,0.00211475,86092.0,86091.0,0.27292473]
["bitfinex-derivatives","BTCF0:USTF0",1740896594643,0.1,86100.0,86091.0,0.17995523]
["bitfinex-derivatives","BTCF0:USTF0",1740896594848,0.1,86100.0,86099.0,0.0929608]
["bitfinex-derivatives","BTCF0:USTF0",1740896595055,0.17478812,86110.0,86101.0,0.0929587]
["bitfinex-derivatives","BTCF0:USTF0",1740896595250,0.17418811,86110.0,86101.0,0.19188125]
["bitfinex-derivatives","BTCF0:USTF0",1740896597755,0.13895361,86109.0,86101.0,0.19188125]
["bitfinex-derivatives","BTCF0:USTF0",1740896597958,0.23190361,86109.0,86108.0,0.4537511]
["bitfinex-derivatives","BTCF0:USTF0",1740896598141,0.13895361,86109.0,86108.0,0.4537511]
["bitfinex-derivatives","BTCF0:USTF0",1740896598655,0.13895361,86109.0,86108.0,0.60343425]
["bitfinex-derivatives","BTCF0:USTF0",1740896599156,0.17418811,86116.0,86108.0,0.51048315]
["bitfinex-derivatives","BTCF0:USTF0",1740896599345,0.17418811,86116.0,86115.0,0.0929436]
["bitfinex-derivatives","BTCF0:USTF0",1740896599541,0.17418811,86116.0,86115.0,0.50457897]
["bitfinex-derivatives","BTCF0:USTF0",1740896599749,0.17418811,86116.0,86115.0,0.5555677]
["bitfinex-derivatives","BTCF0:USTF0",1740896600172,0.17418811,86116.0,86115.0,0.60339591]
["bitfinex-derivatives","BTCF0:USTF0",1740896600355,0.17418811,86116.0,86115.0,0.55240718]
["bitfinex-derivatives","BTCF0:USTF0",1740896601059,0.17918811,86116.0,86115.0,0.55240718]
["bitfinex-derivatives","BTCF0:USTF0",1740896601244,0.27213061,86116.0,86115.0,0.55240718]
["bitfinex-derivatives","BTCF0:USTF0",1740896601444,0.17918811,86116.0,86115.0,0.55240718]
["bitfinex-derivatives","BTCF0:USTF0",1740896602552,0.005,86116.0,86115.0,0.50157181]
["bitfinex-derivatives","BTCF0:USTF0",1740896602750,0.005,86116.0,86115.0,0.70945918]
["bitfinex-derivatives","BTCF0:USTF0",1740896603157,0.003,86116.0,86115.0,0.75593088]
["bitfinex-derivatives","BTCF0:USTF0",1740896603951,0.003,86116.0,86115.0,0.70945918]
["bitfinex-derivatives","BTCF0:USTF0",1740896606150,0.0637,86125.0,86124.0,0.0929339]
["bitfinex-derivatives","BTCF0:USTF0",1740896606649,0.0637,86125.0,86124.0,0.14076211]
["bitfinex-derivatives","BTCF0:USTF0",1740896607263,0.0687,86125.0,86124.0,0.14076211]
["bitfinex-derivatives","BTCF0:USTF0",1740896610164,0.0667,86125.0,86124.0,0.14076211]
["bitfinex-derivatives","BTCF0:USTF0",1740896613459,0.0349,86125.0,86124.0,0.14076211]
["bitfinex-derivatives","BTCF0:USTF0",1740896615857,0.0319,86125.0,86124.0,0.14076211]
["bitfinex-derivatives","BTCF0:USTF0",1740896616068,0.0349,86125.0,86124.0,0.14076211]
["bitfinex-derivatives","BTCF0:USTF0",1740896619870,0.0304,86132.0,86131.0,0.0929263]
["bitfinex-derivatives","BTCF0:USTF0",1740896620072,0.0604,86132.0,86131.0,0.0929263]
["bitfinex-derivatives","BTCF0:USTF0",1740896620261,0.0604,86132.0,86131.0,0.14075451]
["bitfinex-derivatives","BTCF0:USTF0",1740896621863,0.0604,86132.0,86131.0,0.15240208]
["bitfinex-derivatives","BTCF0:USTF0",1740896623065,0.0634,86132.0,86131.0,0.15240208]
["bitfinex-derivatives","BTCF0:USTF0",1740896623370,0.033,86132.0,86131.0,0.14075451]
["bitfinex-derivatives","BTCF0:USTF0",1740896623765,0.03,86132.0,86131.0,0.14075451]
["bitfinex-derivatives","BTCF0:USTF0",1740896623966,0.032,86132.0,86131.0,0.14075451]
["bitfinex-derivatives","BTCF0:USTF0",1740896624470,0.04361614,86132.0,86131.0,0.14075451]
["bitfinex-derivatives","BTCF0:USTF0",1740896624673,0.032,86132.0,86131.0,0.14075451]
["bitfinex-derivatives","BTCF0:USTF0",1740896626166,0.002,86132.0,86131.0,0.14075451]
["bitfinex-derivatives","BTCF0:USTF0",1740896626366,0.0302,86133.0,86132.0,0.0929252]
["bitfinex-derivatives","BTCF0:USTF0",1740896627065,0.0302,86133.0,86132.0,0.14075341]
["bitfinex-derivatives","BTCF0:USTF0",1740896628768,0.0302,86133.0,86132.0,0.34864078]
["bitfinex-derivatives","BTCF0:USTF0",1740896628974,0.0352,86133.0,86132.0,0.34864078]
["bitfinex-derivatives","BTCF0:USTF0",1740896630879,0.005,86133.0,86132.0,0.34864078]
["bitfinex-derivatives","BTCF0:USTF0",1740896632880,0.0979242,86133.0,86132.0,0.34864078]
["bitfinex-derivatives","BTCF0:USTF0",1740896633270,0.0979242,86133.0,86132.0,0.14075341]
["bitfinex-derivatives","BTCF0:USTF0",1740896634273,0.005,86133.0,86132.0,0.14075341]
["bitfinex-derivatives","BTCF0:USTF0",1740896635878,0.0979242,86133.0,86132.0,0.14075341]
["bitfinex-derivatives","BTCF0:USTF0",1740896637978,0.005,86133.0,86132.0,0.14075341]
["bitfinex-derivatives","BTCF0:USTF0",1740896638373,0.0979242,86133.0,86132.0,0.14075341]
["bitfinex-derivatives","BTCF0:USTF0",1740896639888,0.005,86133.0,86132.0,0.14075341]
["bitfinex-derivatives","BTCF0:USTF0",1740896640289,0.0979242,86133.0,86132.0,0.14075341]
["bitfinex-derivatives","BTCF0:USTF0",1740896640591,0.005,86133.0,86132.0,0.14075341]
["bitfinex-derivatives","BTCF0:USTF0",1740896640780,0.005,86133.0,86132.0,0.09702821]
["bitfinex-derivatives","BTCF0:USTF0",1740896640781,0.0979242,86133.0,86132.0,0.09702821]
["bitfinex-derivatives","BTCF0:USTF0",1740896640981,0.0979242,86133.0,86132.0,0.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1740896644593,0.005,86133.0,86132.0,0.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1740896645281,0.0979242,86133.0,86132.0,0.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1740896645883,0.005,86133.0,86132.0,0.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1740896646686,0.0979242,86133.0,86132.0,0.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1740896647077,0.005,86133.0,86132.0,0.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1740896647483,0.0979242,86133.0,86132.0,0.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1740896647782,0.005,86133.0,86132.0,0.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1740896649583,0.51220569,86137.0,86136.0,0.0929209]
["bitfinex-derivatives","BTCF0:USTF0",1740896649584,0.10494549,86137.0,86136.0,0.0929209]
["bitfinex-derivatives","BTCF0:USTF0",1740896649791,0.10430549,86137.0,86136.0,0.50476372]
["bitfinex-derivatives","BTCF0:USTF0",1740896649980,0.10430549,86137.0,86136.0,0.55259193]
["bitfinex-derivatives","BTCF0:USTF0",1740896650180,0.10430549,86137.0,86136.0,0.60340914]
["bitfinex-derivatives","BTCF0:USTF0",1740896650590,0.10430549,86137.0,86136.0,0.55259193]
["bitfinex-derivatives","BTCF0:USTF0",1740896651882,0.10530549,86137.0,86136.0,0.55259193]
["bitfinex-derivatives","BTCF0:USTF0",1740896652195,0.19822529,86137.0,86136.0,0.09887103]
["bitfinex-derivatives","BTCF0:USTF0",1740896652383,0.19822529,86137.0,86136.0,0.04782821]
["bitfinex-derivatives","BTCF0:USTF0",1740896652583,0.19822529,86137.0,86136.0,0.14074911]
["bitfinex-derivatives","BTCF0:USTF0",1740896653488,0.10530549,86137.0,86136.0,0.14074911]
["bitfinex-derivatives","BTCF0:USTF0",1740896653684,0.001,86137.0,86136.0,0.14074911]
["bitfinex-derivatives","BTCF0:USTF0",1740896654487,0.001,86137.0,86136.0,0.19178117]
["bitfinex-derivatives","BTCF0:USTF0",1740896654889,0.0939198,86137.0,86136.0,0.14074911]
["bitfinex-derivatives","BTCF0:USTF0",1740896655084,0.0939198,86137.0,86136.0,0.19178166]
["bitfinex-derivatives","BTCF0:USTF0",1740896655284,0.0939198,86137.0,86136.0,0.09886076]
["bitfinex-derivatives","BTCF0:USTF0",1740896655484,0.0939198,86137.0,86136.0,0.04782821]
["bitfinex-derivatives","BTCF0:USTF0",1740896655796,0.0939198,86137.0,86136.0,0.14074911]
["bitfinex-derivatives","BTCF0:USTF0",1740896656987,0.001,86137.0,86136.0,0.14074911]
["bitfinex-derivatives","BTCF0:USTF0",1740896657492,0.001,86137.0,86136.0,0.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1740896657992,0.001,86137.0,86136.0,0.44862076]
["bitfinex-derivatives","BTCF0:USTF0",1740896659685,0.0939198,86137.0,86136.0,0.44862076]
["bitfinex-derivatives","BTCF0:USTF0",1740896661189,0.001,86137.0,86136.0,0.44862076]
["bitfinex-derivatives","BTCF0:USTF0",1740896661795,0.001,86137.0,86136.0,0.53204911]
["bitfinex-derivatives","BTCF0:USTF0",1740896662295,0.001,86137.0,86136.0,0.17124911]
["bitfinex-derivatives","BTCF0:USTF0",1740896663501,0.001,86137.0,86136.0,0.1234209]
["bitfinex-derivatives","BTCF0:USTF0",1740896668700,0.001,86137.0,86136.0,0.17123314]
["bitfinex-derivatives","BTCF0:USTF0",1740896671703,0.0939198,86137.0,86136.0,0.07831224]
["bitfinex-derivatives","BTCF0:USTF0",1740896671891,0.0939198,86137.0,86136.0,0.04781224]
["bitfinex-derivatives","BTCF0:USTF0",1740896672095,0.0939198,86137.0,86136.0,0.14073314]
["bitfinex-derivatives","BTCF0:USTF0",1740896672405,0.1263198,86137.0,86136.0,0.0929209]
["bitfinex-derivatives","BTCF0:USTF0",1740896672705,0.0929209,86136.0,86135.0,0.37029255]
["bitfinex-derivatives","BTCF0:USTF0",1740896673007,0.1246209,86136.0,86135.0,0.37029255]
["bitfinex-derivatives","BTCF0:USTF0",1740896673198,0.1246209,86136.0,86135.0,0.27737165]
["bitfinex-derivatives","BTCF0:USTF0",1740896674000,0.1246209,86136.0,86135.0,0.32512957]
["bitfinex-derivatives","BTCF0:USTF0",1740896674504,0.1256209,86136.0,86135.0,0.32512957]
["bitfinex-derivatives","BTCF0:USTF0",1740896674892,0.1256209,86136.0,86130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740896674893,0.2507,86136.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896675102,0.2507,86136.0,86120.0,0.07137394]
["bitfinex-derivatives","BTCF0:USTF0",1740896675103,0.0929371,86121.0,86120.0,0.07137394]
["bitfinex-derivatives","BTCF0:USTF0",1740896675401,0.0929393,86119.0,86118.0,0.41726896]
["bitfinex-derivatives","BTCF0:USTF0",1740896675608,0.0929393,86119.0,86118.0,0.41662896]
["bitfinex-derivatives","BTCF0:USTF0",1740896675999,0.0929403,86118.0,86117.0,0.41662896]
["bitfinex-derivatives","BTCF0:USTF0",1740896676510,0.0919403,86118.0,86117.0,0.41662896]
["bitfinex-derivatives","BTCF0:USTF0",1740896676707,0.0909403,86118.0,86117.0,0.41662896]
["bitfinex-derivatives","BTCF0:USTF0",1740896677303,0.0909403,86118.0,86117.0,0.41862896]
["bitfinex-derivatives","BTCF0:USTF0",1740896678212,0.0909403,86118.0,86117.0,0.42062896]
["bitfinex-derivatives","BTCF0:USTF0",1740896678910,0.3089403,86118.0,86117.0,0.41962896]
["bitfinex-derivatives","BTCF0:USTF0",1740896679104,0.3089403,86118.0,86117.0,0.51257036]
["bitfinex-derivatives","BTCF0:USTF0",1740896679105,0.32063784,86118.0,86117.0,0.51257036]
["bitfinex-derivatives","BTCF0:USTF0",1740896679308,0.218,86118.0,86117.0,0.51257036]
["bitfinex-derivatives","BTCF0:USTF0",1740896679504,0.218,86118.0,86117.0,0.51157036]
["bitfinex-derivatives","BTCF0:USTF0",1740896679709,0.218,86118.0,86117.0,0.54197036]
["bitfinex-derivatives","BTCF0:USTF0",1740896679910,0.218,86118.0,86117.0,0.57467036]
["bitfinex-derivatives","BTCF0:USTF0",1740896680310,0.218,86118.0,86117.0,0.1580414]
["bitfinex-derivatives","BTCF0:USTF0",1740896680311,0.32230549,86118.0,86117.0,0.1580414]
["bitfinex-derivatives","BTCF0:USTF0",1740896680612,0.41524579,86118.0,86117.0,0.1510414]
["bitfinex-derivatives","BTCF0:USTF0",1740896681912,0.32230549,86118.0,86117.0,0.1510414]
["bitfinex-derivatives","BTCF0:USTF0",1740896683007,0.10430549,86118.0,86117.0,0.1510414]
["bitfinex-derivatives","BTCF0:USTF0",1740896684105,0.36144,86124.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740896684303,0.3608,86124.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740896685512,0.3608,86124.0,86123.0,0.14053593]
["bitfinex-derivatives","BTCF0:USTF0",1740896685915,0.3618,86124.0,86123.0,0.14053593]
["bitfinex-derivatives","BTCF0:USTF0",1740896686110,0.3618,86124.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740896686415,0.001,86124.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740896687927,0.0939339,86124.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740896689307,0.001,86124.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740896689512,0.0939339,86124.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740896690111,0.001,86124.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740896691912,0.0939339,86124.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740896692606,0.001,86124.0,86123.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1740896696819,0.0321,86132.0,86131.0,0.0929263]
["bitfinex-derivatives","BTCF0:USTF0",1740896697212,0.0321,86132.0,86131.0,0.14063606]
["bitfinex-derivatives","BTCF0:USTF0",1740896697815,0.0331,86132.0,86131.0,0.14063606]
["bitfinex-derivatives","BTCF0:USTF0",1740896700116,0.001,86132.0,86131.0,0.14063606]
["bitfinex-derivatives","BTCF0:USTF0",1740896700315,0.3109181,86139.0,86138.0,0.0929188]
["bitfinex-derivatives","BTCF0:USTF0",1740896701313,0.3109181,86139.0,86138.0,0.14062856]
["bitfinex-derivatives","BTCF0:USTF0",1740896701718,0.3227857,86139.0,86138.0,0.14062856]
["bitfinex-derivatives","BTCF0:USTF0",1740896701917,0.6835857,86139.0,86138.0,0.04770976]
["bitfinex-derivatives","BTCF0:USTF0",1740896702119,0.0929274,86130.0,86129.0,0.0713675]
["bitfinex-derivatives","BTCF0:USTF0",1740896702427,0.0929295,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896702630,0.0929295,86128.0,86127.0,0.4537306]
["bitfinex-derivatives","BTCF0:USTF0",1740896703126,0.0919295,86128.0,86127.0,0.4537306]
["bitfinex-derivatives","BTCF0:USTF0",1740896703721,0.10464111,86128.0,86127.0,0.4537306]
["bitfinex-derivatives","BTCF0:USTF0",1740896703919,0.10464111,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896704428,0.0929317,86126.0,86125.0,0.0929323]
["bitfinex-derivatives","BTCF0:USTF0",1740896705126,0.092936,86122.0,86121.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740896705324,0.092936,86122.0,86121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740896706027,0.0464664,86125.0,86118.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1740896706233,0.0929393,86119.0,86118.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1740896707429,0.0929393,86119.0,86118.0,0.1419003]
["bitfinex-derivatives","BTCF0:USTF0",1740896710730,0.0929393,86119.0,86118.0,0.1429003]
["bitfinex-derivatives","BTCF0:USTF0",1740896711837,0.0929377,86121.0,86120.0,0.0929371]
["bitfinex-derivatives","BTCF0:USTF0",1740896712933,0.0929414,86117.0,86116.0,0.09311635]
["bitfinex-derivatives","BTCF0:USTF0",1740896713239,0.0929414,86117.0,86116.0,0.1441572]
["bitfinex-derivatives","BTCF0:USTF0",1740896714038,0.10471144,86117.0,86116.0,0.1441572]
["bitfinex-derivatives","BTCF0:USTF0",1740896714230,0.10471144,86117.0,86116.0,0.1451572]
["bitfinex-derivatives","BTCF0:USTF0",1740896715134,0.0929414,86117.0,86116.0,0.1451572]
["bitfinex-derivatives","BTCF0:USTF0",1740896715436,0.1574403,86118.0,86117.0,0.0929414]
["bitfinex-derivatives","BTCF0:USTF0",1740896715833,0.1574403,86118.0,86117.0,0.14398225]
["bitfinex-derivatives","BTCF0:USTF0",1740896716728,0.1574403,86118.0,86117.0,0.0929414]
["bitfinex-derivatives","BTCF0:USTF0",1740896716933,0.16914631,86118.0,86117.0,0.0929414]
["bitfinex-derivatives","BTCF0:USTF0",1740896718840,0.0929414,86117.0,86116.0,0.09311565]
["bitfinex-derivatives","BTCF0:USTF0",1740896719943,0.0929414,86117.0,86116.0,0.09411565]
["bitfinex-derivatives","BTCF0:USTF0",1740896722134,0.0929414,86117.0,86116.0,0.09311565]
["bitfinex-derivatives","BTCF0:USTF0",1740896723043,0.0949414,86117.0,86116.0,0.09311565]
["bitfinex-derivatives","BTCF0:USTF0",1740896725245,0.002,86117.0,86116.0,0.09311565]
["bitfinex-derivatives","BTCF0:USTF0",1740896727353,0.0949414,86117.0,86116.0,0.09311565]
["bitfinex-derivatives","BTCF0:USTF0",1740896730440,0.002,86117.0,86116.0,0.09311565]
["bitfinex-derivatives","BTCF0:USTF0",1740896731242,0.002,86117.0,86116.0,0.14417495]
["bitfinex-derivatives","BTCF0:USTF0",1740896731747,0.002,86117.0,86116.0,0.15577714]
["bitfinex-derivatives","BTCF0:USTF0",1740896732142,0.002,86117.0,86116.0,0.10471784]
["bitfinex-derivatives","BTCF0:USTF0",1740896732343,0.002,86117.0,86116.0,0.09311565]
["bitfinex-derivatives","BTCF0:USTF0",1740896732944,0.0949414,86117.0,86116.0,0.09311565]
["bitfinex-derivatives","BTCF0:USTF0",1740896733154,0.002,86117.0,86116.0,0.1048238]
["bitfinex-derivatives","BTCF0:USTF0",1740896734242,0.002,86117.0,86116.0,0.15589671]
["bitfinex-derivatives","BTCF0:USTF0",1740896734853,0.002,86117.0,86116.0,0.20672886]
["bitfinex-derivatives","BTCF0:USTF0",1740896735253,0.10430549,86123.0,86122.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1740896735459,0.10430549,86123.0,86122.0,0.55564106]
["bitfinex-derivatives","BTCF0:USTF0",1740896736155,0.10430549,86123.0,86122.0,0.62044106]
["bitfinex-derivatives","BTCF0:USTF0",1740896736354,0.13918643,86127.0,86126.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1740896736550,0.13918643,86127.0,86126.0,0.19483676]
["bitfinex-derivatives","BTCF0:USTF0",1740896737746,0.13918643,86127.0,86126.0,0.24379676]
["bitfinex-derivatives","BTCF0:USTF0",1740896738456,0.13918643,86127.0,86126.0,0.24378819]
["bitfinex-derivatives","BTCF0:USTF0",1740896738654,0.13918643,86127.0,86126.0,0.19296461]
["bitfinex-derivatives","BTCF0:USTF0",1740896740563,0.13573075,86135.0,86134.0,0.0929231]
["bitfinex-derivatives","BTCF0:USTF0",1740896741860,0.10443075,86135.0,86134.0,0.10477306]
["bitfinex-derivatives","BTCF0:USTF0",1740896742460,0.10543075,86135.0,86134.0,0.10577306]
["bitfinex-derivatives","BTCF0:USTF0",1740896743564,0.001,86135.0,86134.0,0.10577306]
["bitfinex-derivatives","BTCF0:USTF0",1740896745455,0.001,86135.0,86134.0,0.10477306]
["bitfinex-derivatives","BTCF0:USTF0",1740896746265,0.10443075,86139.0,86138.0,0.0929188]
["bitfinex-derivatives","BTCF0:USTF0",1740896747864,0.0641,86140.0,86138.0,0.0929188]
["bitfinex-derivatives","BTCF0:USTF0",1740896748067,0.0641,86140.0,86139.0,0.0929177]
["bitfinex-derivatives","BTCF0:USTF0",1740896749363,0.0651,86140.0,86139.0,0.0929177]
["bitfinex-derivatives","BTCF0:USTF0",1740896752263,0.0641,86140.0,86139.0,0.0929177]
["bitfinex-derivatives","BTCF0:USTF0",1740896752474,0.0651,86140.0,86139.0,0.0929177]
["bitfinex-derivatives","BTCF0:USTF0",1740896755284,0.10443075,86144.0,86138.0,0.0929188]
["bitfinex-derivatives","BTCF0:USTF0",1740896755285,0.10443075,86144.0,86143.0,0.0929134]
["bitfinex-derivatives","BTCF0:USTF0",1740896755473,0.00064,86147.0,86146.0,0.0929101]
["bitfinex-derivatives","BTCF0:USTF0",1740896755673,0.0305,86154.0,86148.0,0.092908]
["bitfinex-derivatives","BTCF0:USTF0",1740896755880,0.0929032,86153.0,86148.0,0.453708]
["bitfinex-derivatives","BTCF0:USTF0",1740896757370,0.14018643,86149.0,86148.0,0.454708]
["bitfinex-derivatives","BTCF0:USTF0",1740896758570,0.001,86149.0,86148.0,0.454708]
["bitfinex-derivatives","BTCF0:USTF0",1740896759684,0.001,86149.0,86148.0,0.46631071]
["bitfinex-derivatives","BTCF0:USTF0",1740896759883,0.001,86149.0,86148.0,0.454708]
["bitfinex-derivatives","BTCF0:USTF0",1740896760982,0.092904,86152.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896761176,0.092904,86152.0,86151.0,0.0929047]
["bitfinex-derivatives","BTCF0:USTF0",1740896762583,0.0324,86153.0,86151.0,0.0929047]
["bitfinex-derivatives","BTCF0:USTF0",1740896762772,0.1253026,86153.0,86152.0,0.0929037]
["bitfinex-derivatives","BTCF0:USTF0",1740896765479,0.0324,86153.0,86152.0,0.0929037]
["bitfinex-derivatives","BTCF0:USTF0",1740896765781,0.1253026,86153.0,86152.0,0.0929037]
["bitfinex-derivatives","BTCF0:USTF0",1740896767068,0.0305,86154.0,86152.0,0.0929037]
["bitfinex-derivatives","BTCF0:USTF0",1740896767268,0.1234018,86154.0,86153.0,0.0929026]
["bitfinex-derivatives","BTCF0:USTF0",1740896770575,0.0305,86154.0,86153.0,0.0929026]
["bitfinex-derivatives","BTCF0:USTF0",1740896773485,0.0305,86154.0,86153.0,0.4537026]
["bitfinex-derivatives","BTCF0:USTF0",1740896775281,0.0312,86159.0,86153.0,0.4537026]
["bitfinex-derivatives","BTCF0:USTF0",1740896775481,0.218,86160.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740896775784,0.00174159,86161.0,86159.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1740896775984,0.00174159,86161.0,86160.0,0.453695]
["bitfinex-derivatives","BTCF0:USTF0",1740896779192,0.00174159,86161.0,86160.0,0.4655166]
["bitfinex-derivatives","BTCF0:USTF0",1740896782300,0.218,86169.0,86168.0,0.0928864]
["bitfinex-derivatives","BTCF0:USTF0",1740896782591,0.3608,86180.0,86168.0,0.0928864]
["bitfinex-derivatives","BTCF0:USTF0",1740896782592,0.13918643,86174.0,86173.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1740896784097,0.23206633,86174.0,86173.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1740896784788,0.13918643,86174.0,86173.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1740896784986,0.23206633,86174.0,86173.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1740896785497,0.23206633,86174.0,86173.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1740896786997,0.26226633,86174.0,86173.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1740896787500,0.1230799,86174.0,86173.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1740896787887,0.01167071,86178.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896788094,0.0317,86182.0,86178.0,0.0464378]
["bitfinex-derivatives","BTCF0:USTF0",1740896788295,0.218,86183.0,86182.0,0.0928713]
["bitfinex-derivatives","BTCF0:USTF0",1740896788988,0.218,86183.0,86182.0,0.1242713]
["bitfinex-derivatives","BTCF0:USTF0",1740896789399,0.218,86183.0,86182.0,0.13612933]
["bitfinex-derivatives","BTCF0:USTF0",1740896789797,0.13918643,86184.0,86183.0,0.0928702]
["bitfinex-derivatives","BTCF0:USTF0",1740896791196,0.1393037,86186.0,86185.0,0.1392948]
["bitfinex-derivatives","BTCF0:USTF0",1740896791399,0.1393037,86186.0,86185.0,0.5000948]
["bitfinex-derivatives","BTCF0:USTF0",1740896791795,0.1393037,86186.0,86185.0,0.1392948]
["bitfinex-derivatives","BTCF0:USTF0",1740896792105,0.0464335,86186.0,86185.0,0.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1740896792990,0.13918643,86195.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740896793195,0.13918643,86195.0,86194.0,0.4536584]
["bitfinex-derivatives","BTCF0:USTF0",1740896793406,0.13918643,86195.0,86194.0,0.5025784]
["bitfinex-derivatives","BTCF0:USTF0",1740896793807,0.00877352,86215.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896794007,0.00877352,86215.0,86200.0,0.4536519]
["bitfinex-derivatives","BTCF0:USTF0",1740896794303,0.67113044,86245.0,86200.0,1.29131291]
["bitfinex-derivatives","BTCF0:USTF0",1740896794502,0.15424195,86253.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896794706,0.15364194,86253.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896794904,0.0927949,86253.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896795108,0.81905529,86253.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896795302,0.0428035,86245.0,86244.0,0.36097392]
["bitfinex-derivatives","BTCF0:USTF0",1740896795512,0.57261845,86245.0,86244.0,0.36097392]
["bitfinex-derivatives","BTCF0:USTF0",1740896795712,0.81906389,86245.0,86244.0,0.45377852]
["bitfinex-derivatives","BTCF0:USTF0",1740896796203,0.0928019,86247.0,86246.0,0.0928022]
["bitfinex-derivatives","BTCF0:USTF0",1740896796411,0.0928019,86247.0,86245.0,0.0928035]
["bitfinex-derivatives","BTCF0:USTF0",1740896796412,0.0928035,86246.0,86245.0,0.0928035]
["bitfinex-derivatives","BTCF0:USTF0",1740896796605,0.66542195,86245.0,86244.0,0.45477642]
["bitfinex-derivatives","BTCF0:USTF0",1740896797105,0.81906389,86245.0,86244.0,0.45477642]
["bitfinex-derivatives","BTCF0:USTF0",1740896797305,0.81906389,86245.0,86244.0,0.45377642]
["bitfinex-derivatives","BTCF0:USTF0",1740896797507,0.81806389,86245.0,86244.0,0.45377642]
["bitfinex-derivatives","BTCF0:USTF0",1740896799206,0.72626039,86245.0,86235.0,0.15737725]
["bitfinex-derivatives","BTCF0:USTF0",1740896799522,0.0928132,86236.0,86235.0,0.25019125]
["bitfinex-derivatives","BTCF0:USTF0",1740896799814,0.0928132,86236.0,86235.0,0.141734]
["bitfinex-derivatives","BTCF0:USTF0",1740896800606,0.81807359,86236.0,86235.0,0.141734]
["bitfinex-derivatives","BTCF0:USTF0",1740896800914,0.81807359,86236.0,86235.0,0.1427342]
["bitfinex-derivatives","BTCF0:USTF0",1740896801108,0.81807359,86236.0,86235.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1740896801314,0.82918359,86236.0,86235.0,0.1427342]
["bitfinex-derivatives","BTCF0:USTF0",1740896802509,0.83018359,86236.0,86235.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1740896802710,1.19098359,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896802917,0.83018359,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896803310,0.86228359,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740896803515,0.86228359,86236.0,86227.0,0.04909392]
["bitfinex-derivatives","BTCF0:USTF0",1740896803710,0.86228359,86236.0,86220.0,0.46925725]
["bitfinex-derivatives","BTCF0:USTF0",1740896803711,0.66444025,86228.0,86220.0,0.46925725]
["bitfinex-derivatives","BTCF0:USTF0",1740896803908,0.66444775,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896804109,0.0928401,86211.0,86210.0,0.20129845]
["bitfinex-derivatives","BTCF0:USTF0",1740896804311,0.0928422,86209.0,86208.0,0.25474053]
["bitfinex-derivatives","BTCF0:USTF0",1740896804709,0.81810259,86209.0,86208.0,0.25474053]
["bitfinex-derivatives","BTCF0:USTF0",1740896804916,0.81810259,86209.0,86208.0,0.20582053]
["bitfinex-derivatives","BTCF0:USTF0",1740896805116,0.81810259,86209.0,86200.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1740896805117,0.0928476,86204.0,86200.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1740896805304,0.0928508,86201.0,86200.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1740896805503,0.0928562,86196.0,86187.0,0.41742896]
["bitfinex-derivatives","BTCF0:USTF0",1740896805717,0.66447465,86196.0,86187.0,0.41742896]
["bitfinex-derivatives","BTCF0:USTF0",1740896806017,0.0928649,86188.0,86187.0,0.41742896]
["bitfinex-derivatives","BTCF0:USTF0",1740896806212,0.66448335,86188.0,86187.0,0.50949486]
["bitfinex-derivatives","BTCF0:USTF0",1740896806417,0.81712529,86188.0,86187.0,0.50949486]
["bitfinex-derivatives","BTCF0:USTF0",1740896807209,0.82012529,86188.0,86187.0,0.51049486]
["bitfinex-derivatives","BTCF0:USTF0",1740896807721,0.82012529,86188.0,86187.0,0.0938659]
["bitfinex-derivatives","BTCF0:USTF0",1740896808714,0.82012529,86188.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896808715,0.72837916,86188.0,86173.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1740896809016,0.0928832,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896809213,0.24552514,86171.0,86170.0,0.4536842]
["bitfinex-derivatives","BTCF0:USTF0",1740896809845,0.24552514,86171.0,86158.0,0.41742896]
["bitfinex-derivatives","BTCF0:USTF0",1740896809846,0.36972579,86171.0,86158.0,0.41742896]
["bitfinex-derivatives","BTCF0:USTF0",1740896810017,0.8368729,86159.0,86158.0,0.0201101]
["bitfinex-derivatives","BTCF0:USTF0",1740896810314,0.8368729,86159.0,86140.0,0.4879915]
["bitfinex-derivatives","BTCF0:USTF0",1740896810315,0.0929047,86151.0,86150.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1740896810618,0.8368815,86151.0,86150.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1740896810814,0.8368815,86151.0,86141.0,0.092915]
["bitfinex-derivatives","BTCF0:USTF0",1740896810815,0.0929155,86142.0,86141.0,0.092915]
["bitfinex-derivatives","BTCF0:USTF0",1740896811010,0.4760923,86141.0,86140.0,0.48016552]
["bitfinex-derivatives","BTCF0:USTF0",1740896811216,0.4760923,86141.0,86140.0,0.47936552]
["bitfinex-derivatives","BTCF0:USTF0",1740896812010,0.47619173,86141.0,86140.0,0.47936552]
["bitfinex-derivatives","BTCF0:USTF0",1740896812211,0.092922,86135.0,86134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740896812405,0.092922,86135.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740896812406,0.0929242,86133.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740896812711,0.476101,86133.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740896813321,0.47623422,86133.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740896815011,0.00013322,86133.0,86132.0,0.09309932]
["bitfinex-derivatives","BTCF0:USTF0",1740896819114,0.09305742,86133.0,86132.0,0.09309932]
["bitfinex-derivatives","BTCF0:USTF0",1740896819620,0.09305742,86133.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740896819823,0.48734422,86133.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740896820612,0.520211,86133.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740896823215,0.520309,86133.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740896823519,0.520211,86133.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740896824921,0.4050342,86133.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740896825125,0.0929522,86107.0,86098.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1740896825326,0.09308542,86107.0,86104.0,0.0464776]
["bitfinex-derivatives","BTCF0:USTF0",1740896825519,0.09308542,86107.0,86106.0,0.4537533]
["bitfinex-derivatives","BTCF0:USTF0",1740896826024,0.00013322,86107.0,86106.0,0.4537533]
["bitfinex-derivatives","BTCF0:USTF0",1740896826723,0.00017412,86115.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896827029,0.1394261,86111.0,86110.0,0.0929468]
["bitfinex-derivatives","BTCF0:USTF0",1740896827226,0.0464745,86111.0,86110.0,0.0929468]
["bitfinex-derivatives","BTCF0:USTF0",1740896828314,0.04664612,86115.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896828315,0.36097412,86115.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896828515,0.0929522,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896828716,0.0929522,86107.0,86106.0,0.4537533]
["bitfinex-derivatives","BTCF0:USTF0",1740896828917,0.0929522,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896829622,0.0929474,86112.0,86110.0,0.0464741]
["bitfinex-derivatives","BTCF0:USTF0",1740896829924,0.3109465,86113.0,86112.0,0.0929468]
["bitfinex-derivatives","BTCF0:USTF0",1740896830123,0.218,86113.0,86112.0,0.0929468]
["bitfinex-derivatives","BTCF0:USTF0",1740896830325,0.60117678,86113.0,86112.0,0.0929468]
["bitfinex-derivatives","BTCF0:USTF0",1740896830514,0.69412248,86113.0,86112.0,0.0929468]
["bitfinex-derivatives","BTCF0:USTF0",1740896830827,0.1394249,86112.0,86111.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1740896831023,0.0929522,86107.0,86106.0,0.4537529]
["bitfinex-derivatives","BTCF0:USTF0",1740896831730,0.0929522,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896832431,0.0929522,86107.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740896832432,0.0929587,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740896832722,0.0929587,86101.0,86100.0,0.09986678]
["bitfinex-derivatives","BTCF0:USTF0",1740896832723,0.47613548,86101.0,86100.0,0.09986678]
["bitfinex-derivatives","BTCF0:USTF0",1740896833117,0.48801467,86101.0,86100.0,0.09986678]
["bitfinex-derivatives","BTCF0:USTF0",1740896833313,0.48801467,86101.0,86100.0,0.05852978]
["bitfinex-derivatives","BTCF0:USTF0",1740896834014,0.48801467,86101.0,86098.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1740896834220,0.47613758,86099.0,86098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740896834423,0.69413758,86099.0,86098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740896834725,0.69413758,86099.0,86070.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740896834726,0.0929889,86073.0,86070.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740896835027,0.0929889,86073.0,86068.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740896835219,0.0929889,86073.0,86072.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1740896835419,0.0929889,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896835825,0.0929889,86073.0,86072.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1740896836028,0.00017424,86081.0,86078.0,0.0929814]
["bitfinex-derivatives","BTCF0:USTF0",1740896836326,0.00017424,86081.0,86080.0,0.4537814]
["bitfinex-derivatives","BTCF0:USTF0",1740896838328,4e-08,86081.0,86080.0,0.4537814]
["bitfinex-derivatives","BTCF0:USTF0",1740896838629,0.3608,86103.0,86102.0,0.0929576]
["bitfinex-derivatives","BTCF0:USTF0",1740896839935,0.4537565,86103.0,86102.0,0.0929576]
["bitfinex-derivatives","BTCF0:USTF0",1740896840326,0.3608,86103.0,86102.0,0.0929576]
["bitfinex-derivatives","BTCF0:USTF0",1740896840930,0.0787745,86110.0,86099.0,0.0464804]
["bitfinex-derivatives","BTCF0:USTF0",1740896841126,0.0323,86110.0,86109.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1740896841522,0.50842577,86110.0,86109.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1740896842634,0.0929511,86108.0,86107.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1740896843133,0.47612787,86108.0,86107.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1740896843629,0.38317677,86108.0,86107.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1740896843834,0.38317677,86108.0,86107.0,0.407276]
["bitfinex-derivatives","BTCF0:USTF0",1740896844022,0.0323,86110.0,86109.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1740896845830,0.125249,86110.0,86109.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1740896846221,0.125249,86110.0,86107.0,0.407276]
["bitfinex-derivatives","BTCF0:USTF0",1740896846222,0.41547677,86110.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896846428,0.0929592,86101.0,86100.0,0.0929586]
["bitfinex-derivatives","BTCF0:USTF0",1740896846826,0.38317677,86104.0,86100.0,0.0929586]
["bitfinex-derivatives","BTCF0:USTF0",1740896846827,0.0929569,86103.0,86102.0,0.1394338]
["bitfinex-derivatives","BTCF0:USTF0",1740896847133,0.0464774,86105.0,86103.0,0.0929565]
["bitfinex-derivatives","BTCF0:USTF0",1740896847433,0.0464774,86105.0,86104.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1740896849227,0.0323,86110.0,86109.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1740896849427,0.0323,86110.0,86109.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1740896851631,0.218,86114.0,86109.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1740896851632,0.0307,86120.0,86119.0,0.0929393]
["bitfinex-derivatives","BTCF0:USTF0",1740896851934,0.0307,86120.0,86119.0,0.50457698]
["bitfinex-derivatives","BTCF0:USTF0",1740896852332,0.0307,86120.0,86119.0,0.60289853]
["bitfinex-derivatives","BTCF0:USTF0",1740896852933,0.1714902,86122.0,86119.0,0.60289853]
["bitfinex-derivatives","BTCF0:USTF0",1740896853236,0.1714902,86122.0,86121.0,0.0929371]
["bitfinex-derivatives","BTCF0:USTF0",1740896853441,0.1714902,86122.0,86121.0,0.19452472]
["bitfinex-derivatives","BTCF0:USTF0",1740896853741,0.1714902,86122.0,86121.0,0.14377478]
["bitfinex-derivatives","BTCF0:USTF0",1740896853938,0.1714902,86122.0,86121.0,0.0929371]
["bitfinex-derivatives","BTCF0:USTF0",1740896854643,0.13957174,86128.0,86127.0,0.0929306]
["bitfinex-derivatives","BTCF0:USTF0",1740896854847,0.13957174,86128.0,86127.0,0.4537306]
["bitfinex-derivatives","BTCF0:USTF0",1740896855735,0.04663904,86128.0,86127.0,0.4537306]
["bitfinex-derivatives","BTCF0:USTF0",1740896858735,0.00017424,86128.0,86127.0,0.4537306]
["bitfinex-derivatives","BTCF0:USTF0",1740896859437,0.09310374,86128.0,86127.0,0.4537306]
["bitfinex-derivatives","BTCF0:USTF0",1740896859639,0.47628051,86128.0,86127.0,0.4537306]
["bitfinex-derivatives","BTCF0:USTF0",1740896859868,0.47628051,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896861545,0.38335101,86128.0,86114.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1740896861838,0.0929457,86114.0,86112.0,0.4537461]
["bitfinex-derivatives","BTCF0:USTF0",1740896862039,0.41367677,86113.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896862348,0.50662247,86113.0,86112.0,0.4537468]
["bitfinex-derivatives","BTCF0:USTF0",1740896864141,0.50662247,86113.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896864345,0.50662247,86113.0,86112.0,0.4537468]
["bitfinex-derivatives","BTCF0:USTF0",1740896865049,0.0305,86113.0,86112.0,0.4537468]
["bitfinex-derivatives","BTCF0:USTF0",1740896865438,0.0305,86113.0,86112.0,0.4858468]
["bitfinex-derivatives","BTCF0:USTF0",1740896865637,0.031,86127.0,86126.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1740896865838,0.0639,86127.0,86126.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1740896867936,0.1568306,86127.0,86126.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1740896868131,0.0639,86127.0,86126.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1740896870042,0.0329,86127.0,86126.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1740896876366,0.0329,86127.0,86126.0,0.14375831]
["bitfinex-derivatives","BTCF0:USTF0",1740896876651,0.00174208,86131.0,86130.0,0.0929274]
["bitfinex-derivatives","BTCF0:USTF0",1740896876956,0.00174208,86131.0,86130.0,0.4537274]
["bitfinex-derivatives","BTCF0:USTF0",1740896877152,0.38491885,86131.0,86130.0,0.4537274]
["bitfinex-derivatives","BTCF0:USTF0",1740896877749,0.47784515,86131.0,86130.0,0.4537274]
["bitfinex-derivatives","BTCF0:USTF0",1740896878248,0.47784515,86131.0,86130.0,0.0929274]
["bitfinex-derivatives","BTCF0:USTF0",1740896878454,0.47784515,86131.0,86130.0,0.4537274]
["bitfinex-derivatives","BTCF0:USTF0",1740896880153,0.38491885,86131.0,86130.0,0.4537274]
["bitfinex-derivatives","BTCF0:USTF0",1740896880549,0.47784515,86131.0,86130.0,0.4537274]
["bitfinex-derivatives","BTCF0:USTF0",1740896881452,0.38491885,86131.0,86130.0,0.4537274]
["bitfinex-derivatives","BTCF0:USTF0",1740896882361,0.0929208,86137.0,86130.0,0.4537274]
["bitfinex-derivatives","BTCF0:USTF0",1740896882362,0.10442923,86139.0,86132.0,0.0929252]
["bitfinex-derivatives","BTCF0:USTF0",1740896882657,0.064,86155.0,86143.0,0.0929134]
["bitfinex-derivatives","BTCF0:USTF0",1740896882858,0.03,86149.0,86143.0,0.50452964]
["bitfinex-derivatives","BTCF0:USTF0",1740896883055,0.122907,86149.0,86143.0,0.50452964]
["bitfinex-derivatives","BTCF0:USTF0",1740896883258,0.03,86149.0,86143.0,0.50452964]
["bitfinex-derivatives","BTCF0:USTF0",1740896883452,0.0929085,86148.0,86143.0,0.50452964]
["bitfinex-derivatives","BTCF0:USTF0",1740896883652,0.03,86149.0,86143.0,0.50452964]
["bitfinex-derivatives","BTCF0:USTF0",1740896883854,0.0929106,86146.0,86143.0,0.50452964]
["bitfinex-derivatives","BTCF0:USTF0",1740896884453,0.03,86149.0,86143.0,0.50452964]
["bitfinex-derivatives","BTCF0:USTF0",1740896884654,0.23172183,86144.0,86143.0,0.4537134]
["bitfinex-derivatives","BTCF0:USTF0",1740896885558,0.23172183,86144.0,86143.0,0.50453257]
["bitfinex-derivatives","BTCF0:USTF0",1740896885762,0.13880953,86144.0,86143.0,0.50453257]
["bitfinex-derivatives","BTCF0:USTF0",1740896886164,0.00017414,86152.0,86151.0,0.0929047]
["bitfinex-derivatives","BTCF0:USTF0",1740896886359,0.00017414,86152.0,86151.0,0.4537047]
["bitfinex-derivatives","BTCF0:USTF0",1740896887560,0.00017414,86152.0,86151.0,0.50451689]
["bitfinex-derivatives","BTCF0:USTF0",1740896888457,0.00017414,86152.0,86151.0,0.4537047]
["bitfinex-derivatives","BTCF0:USTF0",1740896890868,0.0648,86167.0,86166.0,0.0928886]
["bitfinex-derivatives","BTCF0:USTF0",1740896891066,0.0648,86167.0,86166.0,0.4536886]
["bitfinex-derivatives","BTCF0:USTF0",1740896891263,0.44797677,86167.0,86166.0,0.4536886]
["bitfinex-derivatives","BTCF0:USTF0",1740896891860,0.54086427,86167.0,86166.0,0.4536886]
["bitfinex-derivatives","BTCF0:USTF0",1740896892266,0.0329,86167.0,86166.0,0.4536886]
["bitfinex-derivatives","BTCF0:USTF0",1740896892470,0.21817414,86175.0,86173.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1740896892766,0.26448943,86174.0,86173.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1740896892968,0.6476662,86174.0,86173.0,0.453681]
["bitfinex-derivatives","BTCF0:USTF0",1740896894161,0.50885667,86174.0,86173.0,0.453681]
["bitfinex-derivatives","BTCF0:USTF0",1740896897166,0.0328,86174.0,86173.0,0.453681]
["bitfinex-derivatives","BTCF0:USTF0",1740896897470,0.1256799,86174.0,86173.0,0.453681]
["bitfinex-derivatives","BTCF0:USTF0",1740896897967,0.0328,86174.0,86173.0,0.453681]
["bitfinex-derivatives","BTCF0:USTF0",1740896898563,0.1256799,86174.0,86173.0,0.453681]
["bitfinex-derivatives","BTCF0:USTF0",1740896902869,0.00060001,86186.0,86185.0,0.0928681]
["bitfinex-derivatives","BTCF0:USTF0",1740896903070,0.0621,86196.0,86191.0,0.0928616]
["bitfinex-derivatives","BTCF0:USTF0",1740896903292,0.0315,86196.0,86195.0,0.0928573]
["bitfinex-derivatives","BTCF0:USTF0",1740896903476,0.0327,86199.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896903771,0.0327,86199.0,86198.0,0.0928541]
["bitfinex-derivatives","BTCF0:USTF0",1740896904072,0.1,86200.0,86199.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1740896904476,0.1928519,86200.0,86199.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1740896906076,0.1,86200.0,86199.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1740896906276,0.1928519,86200.0,86199.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1740896906870,0.13880953,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896906871,0.08724183,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896907072,0.3608,86224.0,86202.0,0.0464249]
["bitfinex-derivatives","BTCF0:USTF0",1740896907073,0.0319,86216.0,86202.0,0.0464249]
["bitfinex-derivatives","BTCF0:USTF0",1740896907271,0.0325,86222.0,86221.0,0.0928293]
["bitfinex-derivatives","BTCF0:USTF0",1740896907479,0.0312,86223.0,86222.0,0.0928282]
["bitfinex-derivatives","BTCF0:USTF0",1740896907894,0.41437677,86223.0,86222.0,0.0928282]
["bitfinex-derivatives","BTCF0:USTF0",1740896908281,0.13833441,86234.0,86222.0,0.0928282]
["bitfinex-derivatives","BTCF0:USTF0",1740896908486,0.0312,86233.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740896908890,0.09456446,86226.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740896909991,0.47774123,86226.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740896910198,0.0928293,86221.0,86220.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1740896910497,0.47600607,86221.0,86220.0,0.5025504]
["bitfinex-derivatives","BTCF0:USTF0",1740896911692,0.47600607,86221.0,86220.0,0.4536304]
["bitfinex-derivatives","BTCF0:USTF0",1740896913182,0.47600607,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896913585,0.47600607,86221.0,86212.0,0.15737725]
["bitfinex-derivatives","BTCF0:USTF0",1740896913586,0.0928358,86215.0,86212.0,0.15737725]
["bitfinex-derivatives","BTCF0:USTF0",1740896913890,0.0928358,86215.0,86207.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1740896913891,0.4536358,86215.0,86207.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1740896914088,0.83681257,86215.0,86207.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1740896914290,0.83681257,86215.0,86205.0,0.46925725]
["bitfinex-derivatives","BTCF0:USTF0",1740896914499,0.47601257,86215.0,86205.0,0.46925725]
["bitfinex-derivatives","BTCF0:USTF0",1740896914796,0.47601257,86215.0,86214.0,0.09301084]
["bitfinex-derivatives","BTCF0:USTF0",1740896916086,0.47601257,86215.0,86214.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740896916485,0.47601257,86215.0,86214.0,0.09301084]
["bitfinex-derivatives","BTCF0:USTF0",1740896917591,0.36140001,86219.0,86218.0,0.0928325]
["bitfinex-derivatives","BTCF0:USTF0",1740896917797,0.47600827,86219.0,86218.0,0.0928325]
["bitfinex-derivatives","BTCF0:USTF0",1740896919094,0.47600827,86219.0,86214.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740896919095,0.0928358,86215.0,86214.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740896919298,0.47601257,86215.0,86214.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1740896920400,0.47601257,86215.0,86200.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740896920401,0.0928508,86201.0,86200.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740896920593,0.0928552,86197.0,86196.0,0.4536549]
["bitfinex-derivatives","BTCF0:USTF0",1740896920998,0.0928595,86193.0,86192.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1740896921291,0.47603627,86193.0,86192.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1740896921996,0.47603627,86193.0,86192.0,0.1417805]
["bitfinex-derivatives","BTCF0:USTF0",1740896922792,0.0315,86198.0,86197.0,0.0928552]
["bitfinex-derivatives","BTCF0:USTF0",1740896923093,0.0328,86207.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896923599,0.0792226,86207.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896923797,0.09302484,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896924197,0.0928541,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896924500,0.0464285,86196.0,86195.0,0.0928561]
["bitfinex-derivatives","BTCF0:USTF0",1740896924799,0.0318,86197.0,86196.0,0.0928562]
["bitfinex-derivatives","BTCF0:USTF0",1740896925101,0.00017404,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896925293,0.38335081,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896927098,0.00017404,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896927702,0.47620161,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896928092,0.38335081,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896928605,0.47620161,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896928797,0.0464274,86198.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896928995,0.0464274,86198.0,86196.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1740896928996,0.0928562,86197.0,86196.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1740896929394,0.0928541,86199.0,86198.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1740896931406,0.0928552,86197.0,86196.0,0.1392834]
["bitfinex-derivatives","BTCF0:USTF0",1740896931803,0.0928552,86197.0,86196.0,0.0464277]
["bitfinex-derivatives","BTCF0:USTF0",1740896932106,0.0464269,86199.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896932107,0.0928562,86196.0,86195.0,0.4536573]
["bitfinex-derivatives","BTCF0:USTF0",1740896932401,0.0464274,86198.0,86195.0,0.4536573]
["bitfinex-derivatives","BTCF0:USTF0",1740896932402,0.0312,86198.0,86197.0,0.0928552]
["bitfinex-derivatives","BTCF0:USTF0",1740896933005,0.1240541,86198.0,86197.0,0.0928552]
["bitfinex-derivatives","BTCF0:USTF0",1740896934104,0.00017404,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896934493,0.38335081,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896934694,0.38335081,86201.0,86200.0,0.14363447]
["bitfinex-derivatives","BTCF0:USTF0",1740896935101,0.00017404,86201.0,86200.0,0.14363447]
["bitfinex-derivatives","BTCF0:USTF0",1740896935307,0.47620161,86201.0,86200.0,0.14363447]
["bitfinex-derivatives","BTCF0:USTF0",1740896935606,0.38335081,86201.0,86200.0,0.14363447]
["bitfinex-derivatives","BTCF0:USTF0",1740896937207,0.38335081,86201.0,86200.0,0.0928519]
["bitfinex-derivatives","BTCF0:USTF0",1740896938714,0.00017404,86201.0,86200.0,0.14363367]
["bitfinex-derivatives","BTCF0:USTF0",1740896939005,0.3108347,86216.0,86215.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1740896939409,0.60117677,86216.0,86215.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1740896939806,0.69401147,86216.0,86215.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1740896940106,0.60117677,86216.0,86215.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1740896940340,0.69401147,86216.0,86215.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1740896940504,0.0464179,86215.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896940702,0.0928401,86211.0,86210.0,0.05077848]
["bitfinex-derivatives","BTCF0:USTF0",1740896941314,0.47601687,86211.0,86210.0,0.14361968]
["bitfinex-derivatives","BTCF0:USTF0",1740896941613,0.00060001,86214.0,86213.0,0.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1740896941817,0.3108348,86216.0,86215.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1740896942211,0.69401157,86216.0,86215.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1740896942614,0.69401157,86216.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896942819,0.69401157,86216.0,86213.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1740896942820,0.52243627,86214.0,86213.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1740896943006,0.1392595,86214.0,86213.0,0.14361303]
["bitfinex-derivatives","BTCF0:USTF0",1740896943208,0.1392595,86214.0,86213.0,0.05077723]
["bitfinex-derivatives","BTCF0:USTF0",1740896943409,0.0928412,86210.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896943608,0.0928412,86210.0,86209.0,0.41157817]
["bitfinex-derivatives","BTCF0:USTF0",1740896943912,0.0928412,86210.0,86209.0,0.50442037]
["bitfinex-derivatives","BTCF0:USTF0",1740896945016,0.0928412,86210.0,86209.0,0.4536422]
["bitfinex-derivatives","BTCF0:USTF0",1740896945216,0.0464199,86212.0,86209.0,0.4536422]
["bitfinex-derivatives","BTCF0:USTF0",1740896945416,0.0464199,86212.0,86211.0,0.0928401]
["bitfinex-derivatives","BTCF0:USTF0",1740896946913,0.1392569,86214.0,86213.0,0.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1740896947305,0.52243367,86214.0,86213.0,0.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1740896947510,0.38317677,86214.0,86213.0,0.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1740896947728,0.47601357,86214.0,86213.0,0.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1740896948429,0.092839,86212.0,86211.0,0.1392591]
["bitfinex-derivatives","BTCF0:USTF0",1740896948609,0.47601577,86212.0,86209.0,0.56793301]
["bitfinex-derivatives","BTCF0:USTF0",1740896948922,0.47601797,86210.0,86209.0,0.56793301]
["bitfinex-derivatives","BTCF0:USTF0",1740896949411,0.38317677,86210.0,86209.0,0.65981521]
["bitfinex-derivatives","BTCF0:USTF0",1740896950121,0.0928361,86215.0,86214.0,0.0928347]
["bitfinex-derivatives","BTCF0:USTF0",1740896950519,0.47601287,86215.0,86214.0,0.0928347]
["bitfinex-derivatives","BTCF0:USTF0",1740896952221,0.38317677,86215.0,86214.0,0.0928347]
["bitfinex-derivatives","BTCF0:USTF0",1740896952427,0.38317677,86215.0,86214.0,0.1436106]
["bitfinex-derivatives","BTCF0:USTF0",1740896953120,0.38317677,86215.0,86214.0,0.0928347]
["bitfinex-derivatives","BTCF0:USTF0",1740896954115,0.0317,86220.0,86219.0,0.0928315]
["bitfinex-derivatives","BTCF0:USTF0",1740896954419,0.0317,86220.0,86219.0,0.4536315]
["bitfinex-derivatives","BTCF0:USTF0",1740896954718,0.41487677,86220.0,86219.0,0.4536315]
["bitfinex-derivatives","BTCF0:USTF0",1740896954918,0.0624,86224.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896955119,0.38317677,86223.0,86222.0,0.0928282]
["bitfinex-derivatives","BTCF0:USTF0",1740896955815,0.00174056,86226.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740896956214,0.47774123,86226.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740896957017,0.38491733,86226.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740896959521,0.47774123,86226.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740896959730,0.0309,86234.0,86225.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1740896959731,0.17209021,86244.0,86235.0,0.0928142]
["bitfinex-derivatives","BTCF0:USTF0",1740896960047,0.1714902,86244.0,86243.0,0.0928056]
["bitfinex-derivatives","BTCF0:USTF0",1740896960228,0.1714902,86244.0,86243.0,0.4536056]
["bitfinex-derivatives","BTCF0:USTF0",1740896960822,0.1236472,86244.0,86243.0,0.7230056]
["bitfinex-derivatives","BTCF0:USTF0",1740896961021,0.24313717,86262.0,86261.0,0.0927863]
["bitfinex-derivatives","BTCF0:USTF0",1740896961222,0.07387869,86262.0,86261.0,0.5027863]
["bitfinex-derivatives","BTCF0:USTF0",1740896961425,0.00890959,86296.0,86295.0,0.0927497]
["bitfinex-derivatives","BTCF0:USTF0",1740896961632,0.1,86300.0,86299.0,0.0927454]
["bitfinex-derivatives","BTCF0:USTF0",1740896962134,0.1,86300.0,86295.0,0.4071744]
["bitfinex-derivatives","BTCF0:USTF0",1740896962315,0.1,86300.0,86299.0,0.0927454]
["bitfinex-derivatives","BTCF0:USTF0",1740896965424,0.0927486,86296.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896965730,0.0927486,86296.0,86295.0,0.4535497]
["bitfinex-derivatives","BTCF0:USTF0",1740896966123,0.1,86300.0,86299.0,0.0927454]
["bitfinex-derivatives","BTCF0:USTF0",1740896967636,0.48317677,86300.0,86299.0,0.0927454]
["bitfinex-derivatives","BTCF0:USTF0",1740896968330,0.48317677,86300.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896968633,0.0001,105770.0,86325.0,0.0927175]
["bitfinex-derivatives","BTCF0:USTF0",1740896968634,0.45068944,86326.0,86325.0,0.0927175]
["bitfinex-derivatives","BTCF0:USTF0",1740896968831,0.45068944,86326.0,86325.0,0.4535175]
["bitfinex-derivatives","BTCF0:USTF0",1740896968832,0.45128945,86326.0,86325.0,0.4535175]
["bitfinex-derivatives","BTCF0:USTF0",1740896969032,0.45068944,86326.0,86325.0,0.4535175]
["bitfinex-derivatives","BTCF0:USTF0",1740896969333,0.00861073,86342.0,86330.0,0.0463557]
["bitfinex-derivatives","BTCF0:USTF0",1740896969630,0.38317677,86331.0,86330.0,0.20116935]
["bitfinex-derivatives","BTCF0:USTF0",1740896969836,0.38317677,86334.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896970035,0.38317677,86335.0,86334.0,0.0927078]
["bitfinex-derivatives","BTCF0:USTF0",1740896970536,0.0926998,86342.0,86337.0,0.0463522]
["bitfinex-derivatives","BTCF0:USTF0",1740896970723,0.0651,86344.0,86337.0,0.0463522]
["bitfinex-derivatives","BTCF0:USTF0",1740896970926,0.38317677,86338.0,86337.0,0.1390568]
["bitfinex-derivatives","BTCF0:USTF0",1740896971229,0.38317677,86338.0,86332.0,0.47049725]
["bitfinex-derivatives","BTCF0:USTF0",1740896971230,0.38317677,86338.0,86334.0,0.0927072]
["bitfinex-derivatives","BTCF0:USTF0",1740896971429,0.38317677,86333.0,86332.0,0.56312725]
["bitfinex-derivatives","BTCF0:USTF0",1740896971732,0.38317677,86333.0,86332.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1740896972032,0.0651,86344.0,86343.0,0.0926981]
["bitfinex-derivatives","BTCF0:USTF0",1740896972335,0.0927003,86341.0,86340.0,0.0927007]
["bitfinex-derivatives","BTCF0:USTF0",1740896972728,0.47587707,86341.0,86340.0,0.0927007]
["bitfinex-derivatives","BTCF0:USTF0",1740896973323,0.0927035,86339.0,86338.0,0.0927034]
["bitfinex-derivatives","BTCF0:USTF0",1740896973732,0.0927057,86336.0,86335.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740896973933,0.0927153,86328.0,86327.0,0.0927153]
["bitfinex-derivatives","BTCF0:USTF0",1740896974139,0.0463563,86330.0,86326.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740896974140,0.0927153,86327.0,86326.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740896974439,0.0927164,86326.0,86325.0,0.4535174]
["bitfinex-derivatives","BTCF0:USTF0",1740896974732,0.0927164,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896974733,0.47589317,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896974935,0.0927239,86319.0,86318.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740896975136,0.0927239,86319.0,86317.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740896975137,0.092725,86318.0,86317.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740896975341,0.125025,86318.0,86317.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740896975637,0.50820177,86318.0,86317.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740896975933,0.0927304,86313.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896976134,0.47590717,86313.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896976636,0.0323,86318.0,86317.0,0.0927261]
["bitfinex-derivatives","BTCF0:USTF0",1740896976838,0.0314,86343.0,86324.0,0.0927185]
["bitfinex-derivatives","BTCF0:USTF0",1740896977037,0.0314,86343.0,86333.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1740896977234,0.60134987,86334.0,86333.0,0.4535089]
["bitfinex-derivatives","BTCF0:USTF0",1740896978226,0.2181731,86334.0,86333.0,0.4535089]
["bitfinex-derivatives","BTCF0:USTF0",1740896978936,0.3108809,86334.0,86333.0,0.4535089]
["bitfinex-derivatives","BTCF0:USTF0",1740896979635,0.2181731,86334.0,86333.0,0.4535089]
["bitfinex-derivatives","BTCF0:USTF0",1740896980033,0.0001731,86334.0,86333.0,0.4535089]
["bitfinex-derivatives","BTCF0:USTF0",1740896982135,0.0463522,86338.0,86334.0,0.0463535]
["bitfinex-derivatives","BTCF0:USTF0",1740896982336,0.0927074,86337.0,86336.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740896982533,0.0463522,86338.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896982836,0.0927078,86335.0,86334.0,0.0927077]
["bitfinex-derivatives","BTCF0:USTF0",1740896983044,0.38381677,86336.0,86335.0,0.0927067]
["bitfinex-derivatives","BTCF0:USTF0",1740896983241,0.0927029,86339.0,86338.0,0.0927014]
["bitfinex-derivatives","BTCF0:USTF0",1740896983445,0.47588247,86336.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896983635,0.47588457,86334.0,86333.0,0.4535067]
["bitfinex-derivatives","BTCF0:USTF0",1740896984342,0.38317677,86334.0,86333.0,0.4535067]
["bitfinex-derivatives","BTCF0:USTF0",1740896985934,0.0301,86341.0,86333.0,0.4535067]
["bitfinex-derivatives","BTCF0:USTF0",1740896985935,0.0301,86341.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896986145,0.38317677,86336.0,86335.0,0.0927067]
["bitfinex-derivatives","BTCF0:USTF0",1740896986541,0.0301,86341.0,86340.0,0.0927014]
["bitfinex-derivatives","BTCF0:USTF0",1740896987143,0.41327677,86341.0,86340.0,0.0927014]
["bitfinex-derivatives","BTCF0:USTF0",1740896987743,0.0301,86341.0,86340.0,0.0927014]
["bitfinex-derivatives","BTCF0:USTF0",1740896988941,0.00017382,86343.0,86342.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1740896989137,0.218,86368.0,86342.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1740896989138,0.0004,86380.0,86346.0,0.4634717]
["bitfinex-derivatives","BTCF0:USTF0",1740896989444,0.4259,86376.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896989652,0.38317677,86367.0,86366.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740896989952,0.38317677,86371.0,86370.0,0.0926692]
["bitfinex-derivatives","BTCF0:USTF0",1740896990244,0.0004,86380.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896990450,0.0004,86380.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896990451,0.38317677,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896990844,0.0004,86380.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896991039,0.38317677,86379.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896991349,0.0004,86380.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896991543,0.0926595,86379.0,86376.0,0.0926626]
["bitfinex-derivatives","BTCF0:USTF0",1740896991947,0.0004,86380.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896992148,0.38357677,86380.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896992345,0.0926638,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896993346,0.0926638,86375.0,86374.0,0.4534649]
["bitfinex-derivatives","BTCF0:USTF0",1740896993742,0.0004,86380.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896993952,0.47583977,86377.0,86376.0,0.0926627]
["bitfinex-derivatives","BTCF0:USTF0",1740896994143,0.092663,86377.0,86376.0,0.0926627]
["bitfinex-derivatives","BTCF0:USTF0",1740896994344,0.42950687,86379.0,86374.0,0.4071319]
["bitfinex-derivatives","BTCF0:USTF0",1740896994345,0.00060001,86379.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740896994649,0.0004,86380.0,86379.0,0.0926595]
["bitfinex-derivatives","BTCF0:USTF0",1740896997047,0.38357677,86380.0,86379.0,0.0926595]
["bitfinex-derivatives","BTCF0:USTF0",1740896997646,0.38357677,86380.0,86377.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1740896997954,0.38317677,86378.0,86365.0,0.3721656]
["bitfinex-derivatives","BTCF0:USTF0",1740896998247,0.0331,86379.0,86378.0,0.0926597]
["bitfinex-derivatives","BTCF0:USTF0",1740896998658,0.41627677,86379.0,86378.0,0.0926597]
["bitfinex-derivatives","BTCF0:USTF0",1740896999554,0.41627677,86379.0,86378.0,0.29702648]
["bitfinex-derivatives","BTCF0:USTF0",1740897000654,0.0930594,86380.0,86379.0,0.0926595]
["bitfinex-derivatives","BTCF0:USTF0",1740897000846,0.47623617,86380.0,86379.0,0.0926595]
["bitfinex-derivatives","BTCF0:USTF0",1740897001048,0.0926595,86379.0,86378.0,0.29702728]
["bitfinex-derivatives","BTCF0:USTF0",1740897001248,0.47583627,86379.0,86378.0,0.29702728]
["bitfinex-derivatives","BTCF0:USTF0",1740897001448,0.47583627,86379.0,86378.0,0.20436678]
["bitfinex-derivatives","BTCF0:USTF0",1740897004156,0.0004,86380.0,86371.0,0.27621064]
["bitfinex-derivatives","BTCF0:USTF0",1740897004157,0.092667,86372.0,86371.0,0.27621064]
["bitfinex-derivatives","BTCF0:USTF0",1740897004351,0.63227699,86372.0,86371.0,0.27621064]
["bitfinex-derivatives","BTCF0:USTF0",1740897004654,0.0463351,86370.0,86362.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897004853,0.0613,86374.0,86369.0,0.0926702]
["bitfinex-derivatives","BTCF0:USTF0",1740897004854,0.21160999,86371.0,86369.0,0.0926702]
["bitfinex-derivatives","BTCF0:USTF0",1740897005055,0.0328,86371.0,86370.0,0.0926692]
["bitfinex-derivatives","BTCF0:USTF0",1740897005249,0.00060001,86372.0,86371.0,0.0926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897005558,0.0301,86374.0,86373.0,0.0926659]
["bitfinex-derivatives","BTCF0:USTF0",1740897005963,0.0301,86374.0,86362.0,0.04811634]
["bitfinex-derivatives","BTCF0:USTF0",1740897005964,0.0463376,86365.0,86362.0,0.04811634]
["bitfinex-derivatives","BTCF0:USTF0",1740897006259,0.27148669,86363.0,86362.0,0.04811634]
["bitfinex-derivatives","BTCF0:USTF0",1740897006452,0.27148669,86363.0,86362.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897006755,0.0463269,86385.0,86364.0,0.0463378]
["bitfinex-derivatives","BTCF0:USTF0",1740897006959,0.17880999,86368.0,86366.0,0.0926731]
["bitfinex-derivatives","BTCF0:USTF0",1740897007157,0.0926756,86364.0,86363.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740897007360,0.0926767,86363.0,86362.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897007557,0.27148669,86363.0,86362.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897007752,0.218,86363.0,86354.0,0.15639987]
["bitfinex-derivatives","BTCF0:USTF0",1740897007953,0.27149309,86357.0,86354.0,0.15639987]
["bitfinex-derivatives","BTCF0:USTF0",1740897008149,0.63229309,86357.0,86354.0,0.04794262]
["bitfinex-derivatives","BTCF0:USTF0",1740897008356,0.0926938,86347.0,86340.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740897008650,0.27150379,86347.0,86342.0,0.0926988]
["bitfinex-derivatives","BTCF0:USTF0",1740897008859,0.27150379,86347.0,86345.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1740897009061,0.63230379,86347.0,86340.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740897009248,0.63230379,86347.0,86338.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897009663,0.0927024,86339.0,86338.0,0.47796266]
["bitfinex-derivatives","BTCF0:USTF0",1740897009953,0.27151239,86339.0,86338.0,0.47796266]
["bitfinex-derivatives","BTCF0:USTF0",1740897010560,0.27151239,86339.0,86338.0,0.52867072]
["bitfinex-derivatives","BTCF0:USTF0",1740897010759,0.27151239,86339.0,86338.0,0.57066616]
["bitfinex-derivatives","BTCF0:USTF0",1740897010954,0.27151239,86339.0,86338.0,0.62137421]
["bitfinex-derivatives","BTCF0:USTF0",1740897011154,0.27151239,86339.0,86338.0,0.52867071]
["bitfinex-derivatives","BTCF0:USTF0",1740897011357,0.63231239,86339.0,86338.0,0.47796266]
["bitfinex-derivatives","BTCF0:USTF0",1740897012661,0.27151239,86339.0,86338.0,0.57066616]
["bitfinex-derivatives","BTCF0:USTF0",1740897012861,0.27151239,86339.0,86338.0,0.47796266]
["bitfinex-derivatives","BTCF0:USTF0",1740897013063,0.27151239,86339.0,86338.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897013457,0.27151239,86339.0,86338.0,0.09287722]
["bitfinex-derivatives","BTCF0:USTF0",1740897013659,0.1255014,86340.0,86339.0,0.0927024]
["bitfinex-derivatives","BTCF0:USTF0",1740897013860,0.0927024,86339.0,86338.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897014167,0.27151239,86339.0,86338.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897014463,0.30271239,86339.0,86338.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897015857,0.30271239,86339.0,86338.0,0.09287722]
["bitfinex-derivatives","BTCF0:USTF0",1740897016053,0.27151239,86339.0,86338.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897016566,0.30341239,86339.0,86338.0,0.09287722]
["bitfinex-derivatives","BTCF0:USTF0",1740897016959,0.30341239,86339.0,86338.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897018659,0.0017377,86357.0,86354.0,0.0926863]
["bitfinex-derivatives","BTCF0:USTF0",1740897018860,0.218,86374.0,86366.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1740897019062,0.00878454,86378.0,86366.0,0.4534735]
["bitfinex-derivatives","BTCF0:USTF0",1740897019774,0.0926642,86375.0,86366.0,0.4534735]
["bitfinex-derivatives","BTCF0:USTF0",1740897019959,0.23018389,86371.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897020163,0.13751509,86371.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897020363,0.13751509,86371.0,86366.0,0.4534735]
["bitfinex-derivatives","BTCF0:USTF0",1740897020564,0.0623,86376.0,86375.0,0.0926638]
["bitfinex-derivatives","BTCF0:USTF0",1740897020759,0.0324,86383.0,86379.0,0.0926588]
["bitfinex-derivatives","BTCF0:USTF0",1740897020967,0.21120999,86383.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897021167,0.17880999,86383.0,86382.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1740897022367,0.0926626,86377.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897022564,0.0463251,86388.0,86376.0,0.0926623]
["bitfinex-derivatives","BTCF0:USTF0",1740897022767,0.17880999,86381.0,86379.0,0.0926594]
["bitfinex-derivatives","BTCF0:USTF0",1740897022962,0.27146789,86381.0,86378.0,0.20111775]
["bitfinex-derivatives","BTCF0:USTF0",1740897023158,0.0926591,86380.0,86377.0,0.0926612]
["bitfinex-derivatives","BTCF0:USTF0",1740897023370,0.0926598,86379.0,86377.0,0.0926612]
["bitfinex-derivatives","BTCF0:USTF0",1740897023565,0.17880999,86381.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897023774,0.0926601,86379.0,86377.0,0.0926614]
["bitfinex-derivatives","BTCF0:USTF0",1740897023976,0.17880999,86381.0,86378.0,0.0926599]
["bitfinex-derivatives","BTCF0:USTF0",1740897024284,0.0926584,86380.0,86378.0,0.0926599]
["bitfinex-derivatives","BTCF0:USTF0",1740897024579,0.17880999,86381.0,86376.0,0.0926626]
["bitfinex-derivatives","BTCF0:USTF0",1740897024580,0.0926595,86379.0,86376.0,0.0926626]
["bitfinex-derivatives","BTCF0:USTF0",1740897024781,0.22513879,86381.0,86378.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1740897024994,0.17880999,86381.0,86380.0,0.0926584]
["bitfinex-derivatives","BTCF0:USTF0",1740897025278,0.17880999,86381.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897025478,0.17880999,86381.0,86378.0,0.0926601]
["bitfinex-derivatives","BTCF0:USTF0",1740897025678,0.0926602,86379.0,86376.0,0.0926621]
["bitfinex-derivatives","BTCF0:USTF0",1740897025881,0.0926606,86378.0,86376.0,0.0926621]
["bitfinex-derivatives","BTCF0:USTF0",1740897026275,0.3608,86389.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897026476,0.27147699,86372.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897026682,0.17880999,86372.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897026890,0.2643258,86387.0,86379.0,0.0926589]
["bitfinex-derivatives","BTCF0:USTF0",1740897027082,0.17880999,86380.0,86377.0,0.0926612]
["bitfinex-derivatives","BTCF0:USTF0",1740897027383,0.17880999,86378.0,86377.0,0.0926617]
["bitfinex-derivatives","BTCF0:USTF0",1740897027576,0.17880999,86380.0,86379.0,0.0926595]
["bitfinex-derivatives","BTCF0:USTF0",1740897027973,0.27146919,86380.0,86379.0,0.14047304]
["bitfinex-derivatives","BTCF0:USTF0",1740897028178,0.27146919,86380.0,86379.0,0.04781414]
["bitfinex-derivatives","BTCF0:USTF0",1740897028480,0.0926659,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897028684,0.092667,86372.0,86371.0,0.09284132]
["bitfinex-derivatives","BTCF0:USTF0",1740897028871,0.0463303,86378.0,86371.0,0.09284132]
["bitfinex-derivatives","BTCF0:USTF0",1740897028872,0.0305,86387.0,86386.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1740897029378,0.20930999,86387.0,86382.0,0.0463281]
["bitfinex-derivatives","BTCF0:USTF0",1740897029573,0.17880999,86383.0,86382.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1740897029779,0.17880999,86383.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897029989,0.27146519,86383.0,86382.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1740897030295,0.17880999,86383.0,86382.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1740897031279,0.27146519,86383.0,86382.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1740897032284,0.27146519,86383.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897032488,0.27146519,86383.0,86380.0,0.4071288]
["bitfinex-derivatives","BTCF0:USTF0",1740897032683,0.18991999,86383.0,86382.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1740897033088,0.28257569,86383.0,86382.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1740897033387,0.0926574,86381.0,86380.0,0.4534581]
["bitfinex-derivatives","BTCF0:USTF0",1740897033586,0.27146739,86381.0,86380.0,0.4534581]
["bitfinex-derivatives","BTCF0:USTF0",1740897033786,0.27146739,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897034093,0.092667,86373.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897034390,0.17880999,86372.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897034577,0.17880999,86372.0,86371.0,0.09284182]
["bitfinex-derivatives","BTCF0:USTF0",1740897034984,0.27147699,86372.0,86371.0,0.09284182]
["bitfinex-derivatives","BTCF0:USTF0",1740897035193,0.27147699,86372.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897035382,0.27147699,86372.0,86371.0,0.04868416]
["bitfinex-derivatives","BTCF0:USTF0",1740897036889,0.27147699,86372.0,86371.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897037290,0.0926681,86371.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897037490,0.27147809,86371.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897038480,0.53960999,86371.0,86362.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897038681,0.53960999,86363.0,86350.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740897038883,0.0926896,86351.0,86350.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740897039083,0.0926938,86347.0,86336.0,0.05069536]
["bitfinex-derivatives","BTCF0:USTF0",1740897039283,0.27150379,86347.0,86346.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1740897039484,0.0618,86350.0,86347.0,0.0463465]
["bitfinex-derivatives","BTCF0:USTF0",1740897039685,0.0618,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897039993,0.0618,86350.0,86349.0,0.4534917]
["bitfinex-derivatives","BTCF0:USTF0",1740897040195,0.21060999,86350.0,86349.0,0.4534917]
["bitfinex-derivatives","BTCF0:USTF0",1740897040689,0.21060999,86350.0,86349.0,0.50196793]
["bitfinex-derivatives","BTCF0:USTF0",1740897041188,0.30330059,86350.0,86349.0,0.40927623]
["bitfinex-derivatives","BTCF0:USTF0",1740897041585,0.30330059,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897041993,0.21060999,86350.0,86342.0,0.4071495]
["bitfinex-derivatives","BTCF0:USTF0",1740897042293,0.27150809,86343.0,86342.0,0.4534992]
["bitfinex-derivatives","BTCF0:USTF0",1740897042893,0.27150809,86343.0,86340.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897042894,0.0927003,86341.0,86340.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897043197,0.63231029,86341.0,86340.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897044382,0.0927089,86333.0,86332.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1740897044588,0.27151889,86333.0,86332.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1740897044790,0.63231889,86333.0,86332.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1740897044985,0.66371889,86333.0,86332.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1740897045793,0.0927175,86325.0,86324.0,0.34244254]
["bitfinex-derivatives","BTCF0:USTF0",1740897046197,0.27152749,86325.0,86324.0,0.34244254]
["bitfinex-derivatives","BTCF0:USTF0",1740897046390,0.30182749,86325.0,86324.0,0.34244254]
["bitfinex-derivatives","BTCF0:USTF0",1740897046900,0.30182749,86325.0,86315.0,0.41207938]
["bitfinex-derivatives","BTCF0:USTF0",1740897046901,0.0927271,86316.0,86315.0,0.41207938]
["bitfinex-derivatives","BTCF0:USTF0",1740897047196,0.63233709,86316.0,86315.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1740897047690,0.27153709,86316.0,86315.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1740897050295,0.0927357,86308.0,86307.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897050599,0.0927433,86301.0,86300.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740897050795,0.0927454,86299.0,86298.0,0.0507171]
["bitfinex-derivatives","BTCF0:USTF0",1740897051002,0.0463736,86298.0,86289.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740897051190,0.00060001,86299.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740897051389,0.17880999,86299.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740897051998,0.0927417,86303.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740897051999,0.0927417,86303.0,86302.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1740897052200,0.17880999,86299.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897052396,0.27155629,86299.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740897052599,0.03277382,86307.0,86306.0,0.0927379]
["bitfinex-derivatives","BTCF0:USTF0",1740897052801,0.00017382,86307.0,86306.0,0.0927379]
["bitfinex-derivatives","BTCF0:USTF0",1740897053905,0.09291062,86307.0,86306.0,0.0927379]
["bitfinex-derivatives","BTCF0:USTF0",1740897054097,0.09291062,86307.0,86304.0,0.0463696]
["bitfinex-derivatives","BTCF0:USTF0",1740897054098,0.092739,86305.0,86304.0,0.0463696]
["bitfinex-derivatives","BTCF0:USTF0",1740897054400,0.09291062,86307.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897054401,0.09274,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897054803,0.09274,86304.0,86303.0,0.4535411]
["bitfinex-derivatives","BTCF0:USTF0",1740897055801,0.09274,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897056897,0.09274,86304.0,86303.0,0.4535411]
["bitfinex-derivatives","BTCF0:USTF0",1740897057809,0.00017382,86307.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897058107,0.09274,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897058302,0.09274,86304.0,86303.0,0.4535411]
["bitfinex-derivatives","BTCF0:USTF0",1740897059219,0.09274,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897059748,0.09274,86304.0,86303.0,0.4535411]
["bitfinex-derivatives","BTCF0:USTF0",1740897060417,0.53960999,86304.0,86289.0,0.0927555]
["bitfinex-derivatives","BTCF0:USTF0",1740897060613,0.092754,86291.0,86290.0,0.23148617]
["bitfinex-derivatives","BTCF0:USTF0",1740897060907,0.3608,86304.0,86290.0,0.23148617]
["bitfinex-derivatives","BTCF0:USTF0",1740897060908,0.0463732,86298.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897061108,0.17880999,86297.0,86296.0,0.0927486]
["bitfinex-derivatives","BTCF0:USTF0",1740897061607,0.0927449,86300.0,86299.0,0.0927454]
["bitfinex-derivatives","BTCF0:USTF0",1740897061799,0.0927449,86300.0,86296.0,0.0927486]
["bitfinex-derivatives","BTCF0:USTF0",1740897061800,0.0927346,86310.0,86306.0,0.0927379]
["bitfinex-derivatives","BTCF0:USTF0",1740897062003,0.0927364,86308.0,86306.0,0.0927379]
["bitfinex-derivatives","BTCF0:USTF0",1740897062199,0.17898381,86307.0,86306.0,0.0927379]
["bitfinex-derivatives","BTCF0:USTF0",1740897062405,0.09274,86304.0,86303.0,0.1391097]
["bitfinex-derivatives","BTCF0:USTF0",1740897063001,0.00017382,86307.0,86306.0,0.0927379]
["bitfinex-derivatives","BTCF0:USTF0",1740897063403,0.27172061,86307.0,86306.0,0.0927379]
["bitfinex-derivatives","BTCF0:USTF0",1740897064104,0.0463692,86306.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897064309,0.0927443,86300.0,86299.0,0.4535454]
["bitfinex-derivatives","BTCF0:USTF0",1740897064496,0.0927443,86300.0,86299.0,0.50248828]
["bitfinex-derivatives","BTCF0:USTF0",1740897064703,0.27155429,86300.0,86299.0,0.50248828]
["bitfinex-derivatives","BTCF0:USTF0",1740897066110,0.27155429,86300.0,86299.0,0.40974288]
["bitfinex-derivatives","BTCF0:USTF0",1740897066307,0.092754,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897066509,0.27156399,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897066710,0.17880999,86291.0,86290.0,0.45372892]
["bitfinex-derivatives","BTCF0:USTF0",1740897066909,0.0312,86293.0,86292.0,0.0927529]
["bitfinex-derivatives","BTCF0:USTF0",1740897067306,0.30276189,86293.0,86290.0,0.36097382]
["bitfinex-derivatives","BTCF0:USTF0",1740897067507,0.27156399,86291.0,86290.0,0.45372672]
["bitfinex-derivatives","BTCF0:USTF0",1740897067705,0.27156399,86291.0,86290.0,0.54648012]
["bitfinex-derivatives","BTCF0:USTF0",1740897067912,0.27156399,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897070203,0.27156399,86291.0,86290.0,0.09292892]
["bitfinex-derivatives","BTCF0:USTF0",1740897070404,0.27156399,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897070913,0.27156399,86291.0,86290.0,0.09292892]
["bitfinex-derivatives","BTCF0:USTF0",1740897071314,0.0312,86293.0,86292.0,0.0927529]
["bitfinex-derivatives","BTCF0:USTF0",1740897071511,0.218,86297.0,86296.0,0.0927486]
["bitfinex-derivatives","BTCF0:USTF0",1740897072018,0.092754,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897072210,0.27156399,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897072515,0.27156399,86291.0,86290.0,0.09292892]
["bitfinex-derivatives","BTCF0:USTF0",1740897072707,0.27156399,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897073505,0.092768,86278.0,86277.0,0.01155994]
["bitfinex-derivatives","BTCF0:USTF0",1740897073713,0.17880999,86278.0,86277.0,0.0927691]
["bitfinex-derivatives","BTCF0:USTF0",1740897074312,0.0306,86290.0,86277.0,0.05073586]
["bitfinex-derivatives","BTCF0:USTF0",1740897074504,0.0927627,86283.0,86281.0,0.0927648]
["bitfinex-derivatives","BTCF0:USTF0",1740897074707,0.17880999,86277.0,86273.0,0.27354078]
["bitfinex-derivatives","BTCF0:USTF0",1740897074912,0.0927723,86274.0,86273.0,0.36631358]
["bitfinex-derivatives","BTCF0:USTF0",1740897075213,0.27158229,86274.0,86273.0,0.32428057]
["bitfinex-derivatives","BTCF0:USTF0",1740897075415,0.30198229,86274.0,86273.0,0.32428057]
["bitfinex-derivatives","BTCF0:USTF0",1740897075815,0.30198229,86274.0,86273.0,0.05085584]
["bitfinex-derivatives","BTCF0:USTF0",1740897076026,0.20920999,86274.0,86273.0,0.09288945]
["bitfinex-derivatives","BTCF0:USTF0",1740897076906,0.30198229,86274.0,86273.0,0.14178414]
["bitfinex-derivatives","BTCF0:USTF0",1740897077325,0.30198229,86274.0,86273.0,0.04901074]
["bitfinex-derivatives","BTCF0:USTF0",1740897078216,0.30198229,86274.0,86273.0,0.09288945]
["bitfinex-derivatives","BTCF0:USTF0",1740897078617,0.20920999,86274.0,86273.0,0.09288945]
["bitfinex-derivatives","BTCF0:USTF0",1740897078811,0.30198229,86274.0,86273.0,0.09288945]
["bitfinex-derivatives","BTCF0:USTF0",1740897079512,0.30198229,86274.0,86273.0,0.14165045]
["bitfinex-derivatives","BTCF0:USTF0",1740897079709,0.30198229,86274.0,86273.0,0.04887705]
["bitfinex-derivatives","BTCF0:USTF0",1740897080109,0.66278229,86274.0,86273.0,0.04887705]
["bitfinex-derivatives","BTCF0:USTF0",1740897080316,0.30198229,86274.0,86273.0,0.04887705]
["bitfinex-derivatives","BTCF0:USTF0",1740897080818,0.20920999,86274.0,86273.0,0.14165045]
["bitfinex-derivatives","BTCF0:USTF0",1740897081122,0.30198229,86274.0,86273.0,0.04887705]
["bitfinex-derivatives","BTCF0:USTF0",1740897081721,0.30198229,86274.0,86273.0,0.0996219]
["bitfinex-derivatives","BTCF0:USTF0",1740897083411,0.57000999,86274.0,86267.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897083612,0.0927777,86269.0,86268.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1740897083813,0.0927777,86269.0,86268.0,0.3256614]
["bitfinex-derivatives","BTCF0:USTF0",1740897083814,0.27158769,86269.0,86268.0,0.3256614]
["bitfinex-derivatives","BTCF0:USTF0",1740897085824,0.27158769,86269.0,86268.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897087521,0.30318769,86269.0,86268.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897088624,0.0927841,86263.0,86262.0,0.0927841]
["bitfinex-derivatives","BTCF0:USTF0",1740897088813,0.27159409,86263.0,86262.0,0.0927841]
["bitfinex-derivatives","BTCF0:USTF0",1740897089017,0.17880999,86263.0,86262.0,0.0927841]
["bitfinex-derivatives","BTCF0:USTF0",1740897089422,0.0316,86269.0,86268.0,0.0927787]
["bitfinex-derivatives","BTCF0:USTF0",1740897089627,0.218,86270.0,86268.0,0.0927787]
["bitfinex-derivatives","BTCF0:USTF0",1740897089816,0.17880999,86269.0,86268.0,0.0927787]
["bitfinex-derivatives","BTCF0:USTF0",1740897090723,0.218,86270.0,86269.0,0.0927777]
["bitfinex-derivatives","BTCF0:USTF0",1740897090926,0.218,86270.0,86269.0,0.14352313]
["bitfinex-derivatives","BTCF0:USTF0",1740897091226,0.3107766,86270.0,86269.0,0.14352313]
["bitfinex-derivatives","BTCF0:USTF0",1740897091822,0.48958659,86270.0,86269.0,0.05074543]
["bitfinex-derivatives","BTCF0:USTF0",1740897092222,0.3107766,86270.0,86269.0,0.05074543]
["bitfinex-derivatives","BTCF0:USTF0",1740897092519,0.218,86270.0,86269.0,0.50432313]
["bitfinex-derivatives","BTCF0:USTF0",1740897092927,0.00017382,86271.0,86270.0,0.0927766]
["bitfinex-derivatives","BTCF0:USTF0",1740897093123,0.00017382,86271.0,86270.0,0.14352203]
["bitfinex-derivatives","BTCF0:USTF0",1740897093330,0.09294932,86271.0,86270.0,0.14352203]
["bitfinex-derivatives","BTCF0:USTF0",1740897093829,0.0927766,86270.0,86269.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1740897094019,0.27158659,86270.0,86269.0,0.0507451]
["bitfinex-derivatives","BTCF0:USTF0",1740897094219,0.27158659,86270.0,86269.0,0.09878756]
["bitfinex-derivatives","BTCF0:USTF0",1740897094735,0.27158659,86270.0,86269.0,0.04804246]
["bitfinex-derivatives","BTCF0:USTF0",1740897096424,0.0927787,86268.0,86267.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897096630,0.27158869,86268.0,86267.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897096930,0.27158869,86268.0,86267.0,0.32290883]
["bitfinex-derivatives","BTCF0:USTF0",1740897098230,0.27158869,86268.0,86267.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897098835,0.17880999,86268.0,86262.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897099032,0.0927852,86262.0,86261.0,0.1855709]
["bitfinex-derivatives","BTCF0:USTF0",1740897099225,0.17880999,86263.0,86262.0,0.0927852]
["bitfinex-derivatives","BTCF0:USTF0",1740897100029,0.17880999,86263.0,86262.0,0.14078536]
["bitfinex-derivatives","BTCF0:USTF0",1740897100530,0.00017382,86271.0,86270.0,0.0927766]
["bitfinex-derivatives","BTCF0:USTF0",1740897100926,0.27175931,86271.0,86270.0,0.0927766]
["bitfinex-derivatives","BTCF0:USTF0",1740897101233,0.0927777,86269.0,86268.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1740897101433,0.27158769,86269.0,86268.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1740897101629,0.17880999,86269.0,86268.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1740897101831,0.17880999,86269.0,86268.0,0.09438714]
["bitfinex-derivatives","BTCF0:USTF0",1740897102028,0.00017382,86271.0,86270.0,0.0927766]
["bitfinex-derivatives","BTCF0:USTF0",1740897102228,0.00017382,86271.0,86270.0,0.14352347]
["bitfinex-derivatives","BTCF0:USTF0",1740897102535,0.09294932,86271.0,86270.0,0.19152161]
["bitfinex-derivatives","BTCF0:USTF0",1740897103735,0.00017382,86271.0,86270.0,0.19152161]
["bitfinex-derivatives","BTCF0:USTF0",1740897104131,0.1703414,86287.0,86286.0,0.0927594]
["bitfinex-derivatives","BTCF0:USTF0",1740897104322,0.1703414,86287.0,86286.0,0.14349634]
["bitfinex-derivatives","BTCF0:USTF0",1740897104530,0.34915139,86287.0,86286.0,0.04799814]
["bitfinex-derivatives","BTCF0:USTF0",1740897105832,0.34915139,86287.0,86286.0,0.14075754]
["bitfinex-derivatives","BTCF0:USTF0",1740897106033,0.31795139,86287.0,86286.0,0.14075754]
["bitfinex-derivatives","BTCF0:USTF0",1740897106335,0.22518929,86287.0,86286.0,0.14075754]
["bitfinex-derivatives","BTCF0:USTF0",1740897106531,0.17880999,86287.0,86286.0,0.14075754]
["bitfinex-derivatives","BTCF0:USTF0",1740897106931,0.27156829,86287.0,86286.0,0.14075754]
["bitfinex-derivatives","BTCF0:USTF0",1740897107439,0.10351478,86289.0,86288.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1740897108138,0.10351478,86289.0,86288.0,0.14075534]
["bitfinex-derivatives","BTCF0:USTF0",1740897108842,0.13768891,86295.0,86294.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1740897109037,0.13768891,86295.0,86294.0,0.55511979]
["bitfinex-derivatives","BTCF0:USTF0",1740897109335,0.10417428,86300.0,86299.0,0.0927454]
["bitfinex-derivatives","BTCF0:USTF0",1740897109733,0.0927454,86299.0,86298.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740897110132,0.27155539,86299.0,86298.0,0.04799814]
["bitfinex-derivatives","BTCF0:USTF0",1740897110330,0.36695539,86299.0,86298.0,0.04799814]
["bitfinex-derivatives","BTCF0:USTF0",1740897110526,0.0927594,86286.0,86285.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1740897110735,0.0927626,86283.0,86271.0,0.05073887]
["bitfinex-derivatives","BTCF0:USTF0",1740897110943,0.27157259,86283.0,86270.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740897111234,0.27157259,86283.0,86270.0,0.11980989]
["bitfinex-derivatives","BTCF0:USTF0",1740897111541,0.0927605,86285.0,86282.0,0.321294]
["bitfinex-derivatives","BTCF0:USTF0",1740897111840,0.0927626,86283.0,86282.0,0.3676745]
["bitfinex-derivatives","BTCF0:USTF0",1740897112036,0.0927626,86283.0,86282.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897112250,0.27157259,86283.0,86282.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897112432,0.63237259,86283.0,86282.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897113033,0.0622,86284.0,86282.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897113233,0.0927551,86290.0,86289.0,0.0927557]
["bitfinex-derivatives","BTCF0:USTF0",1740897113637,0.0927551,86290.0,86287.0,0.0463788]
["bitfinex-derivatives","BTCF0:USTF0",1740897113638,0.17880999,86290.0,86283.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740897113944,0.1391415,86287.0,86286.0,0.0927556]
["bitfinex-derivatives","BTCF0:USTF0",1740897114328,0.03,86291.0,86286.0,0.0927556]
["bitfinex-derivatives","BTCF0:USTF0",1740897114530,0.03,86291.0,86290.0,0.0927551]
["bitfinex-derivatives","BTCF0:USTF0",1740897114733,0.122754,86291.0,86290.0,0.0927551]
["bitfinex-derivatives","BTCF0:USTF0",1740897115238,0.0463775,86290.0,86286.0,0.0927556]
["bitfinex-derivatives","BTCF0:USTF0",1740897115435,0.0927615,86284.0,86283.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897115635,0.63237149,86284.0,86283.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897117546,0.0927669,86279.0,86276.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897117738,0.27157689,86279.0,86276.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897118836,0.63237689,86279.0,86276.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897119436,0.0927691,86277.0,86276.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897119638,0.27157909,86277.0,86276.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897120846,0.28336677,86277.0,86276.0,0.2749124]
["bitfinex-derivatives","BTCF0:USTF0",1740897121249,0.28336677,86277.0,86270.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897121250,0.0927755,86271.0,86270.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897121449,0.63238549,86271.0,86270.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897122645,0.0927777,86269.0,86268.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897122846,0.27158769,86269.0,86268.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897123247,0.30478769,86269.0,86268.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897124962,0.30478769,86269.0,86268.0,0.09295252]
["bitfinex-derivatives","BTCF0:USTF0",1740897125545,0.27158769,86269.0,86268.0,0.09295252]
["bitfinex-derivatives","BTCF0:USTF0",1740897125941,0.27158769,86269.0,86268.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897131449,0.218,86271.0,86270.0,0.0927766]
["bitfinex-derivatives","BTCF0:USTF0",1740897131857,0.218,86271.0,86270.0,0.1871766]
["bitfinex-derivatives","BTCF0:USTF0",1740897132155,0.218,86271.0,86270.0,0.19861456]
["bitfinex-derivatives","BTCF0:USTF0",1740897132461,0.3107755,86271.0,86270.0,0.19861456]
["bitfinex-derivatives","BTCF0:USTF0",1740897133747,0.0927777,86269.0,86268.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897133949,0.27158769,86269.0,86268.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897139154,0.27158769,86269.0,86250.0,0.5013107]
["bitfinex-derivatives","BTCF0:USTF0",1740897139155,0.0927938,86254.0,86253.0,0.20625649]
["bitfinex-derivatives","BTCF0:USTF0",1740897139346,0.0927938,86254.0,86239.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897139347,0.0928078,86241.0,86240.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740897139654,0.0928078,86241.0,86240.0,0.0928089]
["bitfinex-derivatives","BTCF0:USTF0",1740897140151,0.0464037,86242.0,86239.0,0.43813252]
["bitfinex-derivatives","BTCF0:USTF0",1740897140352,0.0464037,86242.0,86239.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897140353,0.4536089,86240.0,86239.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897141549,0.0928089,86240.0,86239.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897142053,0.0928089,86240.0,86239.0,0.43677292]
["bitfinex-derivatives","BTCF0:USTF0",1740897142252,0.0928089,86240.0,86239.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897142656,0.0464037,86242.0,86239.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897142949,0.0464037,86242.0,86241.0,0.0928078]
["bitfinex-derivatives","BTCF0:USTF0",1740897144261,0.3608,86269.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897144557,0.062,86266.0,86248.0,0.0928002]
["bitfinex-derivatives","BTCF0:USTF0",1740897144753,0.0927975,86251.0,86248.0,0.0928002]
["bitfinex-derivatives","BTCF0:USTF0",1740897144945,0.4071961,86256.0,86248.0,0.0928002]
["bitfinex-derivatives","BTCF0:USTF0",1740897145150,0.09297313,86249.0,86248.0,0.0928002]
["bitfinex-derivatives","BTCF0:USTF0",1740897145753,0.00017393,86249.0,86248.0,0.0928002]
["bitfinex-derivatives","BTCF0:USTF0",1740897146053,0.09297313,86249.0,86248.0,0.0928002]
["bitfinex-derivatives","BTCF0:USTF0",1740897147356,0.00017393,86249.0,86248.0,0.4536002]
["bitfinex-derivatives","BTCF0:USTF0",1740897147551,0.1246809,86266.0,86265.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1740897148057,0.1246809,86266.0,86263.0,0.0463917]
["bitfinex-derivatives","BTCF0:USTF0",1740897148058,0.092783,86264.0,86263.0,0.0463917]
["bitfinex-derivatives","BTCF0:USTF0",1740897148252,0.27159297,86264.0,86263.0,0.0463917]
["bitfinex-derivatives","BTCF0:USTF0",1740897149650,0.3608,86270.0,86267.0,0.0463895]
["bitfinex-derivatives","BTCF0:USTF0",1740897149857,0.0333,86276.0,86267.0,0.0463895]
["bitfinex-derivatives","BTCF0:USTF0",1740897150159,0.0463858,86275.0,86271.0,0.0927755]
["bitfinex-derivatives","BTCF0:USTF0",1740897150661,0.09294833,86272.0,86271.0,0.0927755]
["bitfinex-derivatives","BTCF0:USTF0",1740897151252,0.0927809,86267.0,86266.0,0.0927779]
["bitfinex-derivatives","BTCF0:USTF0",1740897151447,0.092782,86265.0,86264.0,0.156083]
["bitfinex-derivatives","BTCF0:USTF0",1740897151958,0.092782,86265.0,86264.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1740897152158,0.0463897,86268.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897152159,0.0927852,86262.0,86261.0,0.046393]
["bitfinex-derivatives","BTCF0:USTF0",1740897152358,0.0463897,86268.0,86259.0,0.0770941]
["bitfinex-derivatives","BTCF0:USTF0",1740897152661,0.09294913,86272.0,86271.0,0.0927755]
["bitfinex-derivatives","BTCF0:USTF0",1740897153163,0.00017393,86272.0,86271.0,0.0927755]
["bitfinex-derivatives","BTCF0:USTF0",1740897154361,0.00017393,86272.0,86271.0,0.1253755]
["bitfinex-derivatives","BTCF0:USTF0",1740897158157,0.00017393,86272.0,86271.0,0.17612296]
["bitfinex-derivatives","BTCF0:USTF0",1740897158754,0.0463751,86295.0,86271.0,0.08334746]
["bitfinex-derivatives","BTCF0:USTF0",1740897158964,0.17880997,86286.0,86285.0,0.0927605]
["bitfinex-derivatives","BTCF0:USTF0",1740897159460,0.0927573,86288.0,86287.0,0.0927583]
["bitfinex-derivatives","BTCF0:USTF0",1740897159859,0.27156727,86288.0,86287.0,0.0927583]
["bitfinex-derivatives","BTCF0:USTF0",1740897161065,0.005,86288.0,86287.0,0.0937583]
["bitfinex-derivatives","BTCF0:USTF0",1740897161262,0.0977572,86288.0,86287.0,0.0937583]
["bitfinex-derivatives","BTCF0:USTF0",1740897161465,0.005,86288.0,86287.0,0.0937583]
["bitfinex-derivatives","BTCF0:USTF0",1740897161964,0.0977572,86288.0,86287.0,0.0937583]
["bitfinex-derivatives","BTCF0:USTF0",1740897164267,0.0977572,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740897164667,0.0977572,86288.0,86287.0,0.0937583]
["bitfinex-derivatives","BTCF0:USTF0",1740897165464,0.005,86288.0,86287.0,0.0937583]
["bitfinex-derivatives","BTCF0:USTF0",1740897165659,0.0977572,86288.0,86287.0,0.0937583]
["bitfinex-derivatives","BTCF0:USTF0",1740897165868,0.27656717,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740897167867,0.0927658,86280.0,86279.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740897168071,0.27157577,86280.0,86279.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740897169167,0.27657577,86280.0,86279.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1740897171969,0.0927884,86259.0,86257.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740897172164,0.27159837,86259.0,86258.0,0.43675252]
["bitfinex-derivatives","BTCF0:USTF0",1740897172468,0.27159837,86259.0,86251.0,0.45847768]
["bitfinex-derivatives","BTCF0:USTF0",1740897172469,0.17880997,86259.0,86251.0,0.39172132]
["bitfinex-derivatives","BTCF0:USTF0",1740897172771,0.0927959,86252.0,86251.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897172966,0.0927959,86252.0,86251.0,0.43676002]
["bitfinex-derivatives","BTCF0:USTF0",1740897173267,0.27160587,86252.0,86251.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897174167,0.17880997,86252.0,86251.0,0.43676002]
["bitfinex-derivatives","BTCF0:USTF0",1740897174364,0.0983,86258.0,86251.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897174564,0.0983,86258.0,86257.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740897174770,0.1910895,86258.0,86257.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740897174970,0.36989947,86258.0,86257.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740897175173,0.0656,86258.0,86257.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740897175670,0.1583895,86258.0,86257.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740897176067,0.0656,86258.0,86252.0,0.0463977]
["bitfinex-derivatives","BTCF0:USTF0",1740897176370,0.0927936,86255.0,86254.0,0.0927936]
["bitfinex-derivatives","BTCF0:USTF0",1740897176868,0.0656,86258.0,86254.0,0.0927936]
["bitfinex-derivatives","BTCF0:USTF0",1740897177074,0.0927913,86257.0,86256.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740897179475,0.0927913,86257.0,86256.0,0.0937906]
["bitfinex-derivatives","BTCF0:USTF0",1740897180874,0.0927913,86257.0,86256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740897181976,0.0656,86258.0,86257.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740897182168,0.0326,86258.0,86257.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740897182473,0.1253895,86258.0,86257.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740897182674,0.0326,86258.0,86257.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740897183070,0.00017393,86260.0,86259.0,0.0927884]
["bitfinex-derivatives","BTCF0:USTF0",1740897183578,0.09296123,86260.0,86259.0,0.0927884]
["bitfinex-derivatives","BTCF0:USTF0",1740897184572,0.0326,86273.0,86270.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740897184772,0.0789867,86273.0,86272.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740897184963,0.0927777,86270.0,86269.0,0.0927767]
["bitfinex-derivatives","BTCF0:USTF0",1740897185164,0.0927777,86270.0,86269.0,0.10426296]
["bitfinex-derivatives","BTCF0:USTF0",1740897186070,0.0927777,86270.0,86269.0,0.0927767]
["bitfinex-derivatives","BTCF0:USTF0",1740897186277,0.092783,86264.0,86261.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740897186473,0.0927852,86262.0,86261.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740897186776,0.27159517,86262.0,86261.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740897188582,0.63339517,86262.0,86261.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1740897188778,0.54060997,86262.0,86256.0,0.27486135]
["bitfinex-derivatives","BTCF0:USTF0",1740897188976,0.0927992,86249.0,86248.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897189278,0.63240917,86249.0,86248.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897190082,0.66550917,86249.0,86248.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897190380,0.17880997,86249.0,86248.0,0.44076322]
["bitfinex-derivatives","BTCF0:USTF0",1740897190681,0.0927959,86253.0,86252.0,0.0927944]
["bitfinex-derivatives","BTCF0:USTF0",1740897190879,0.27160587,86253.0,86252.0,0.0927944]
["bitfinex-derivatives","BTCF0:USTF0",1740897191187,0.092797,86251.0,86250.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1740897191380,0.17880997,86250.0,86249.0,0.1391988]
["bitfinex-derivatives","BTCF0:USTF0",1740897191887,0.0927936,86255.0,86254.0,0.0927927]
["bitfinex-derivatives","BTCF0:USTF0",1740897192387,0.27160357,86255.0,86254.0,0.0927927]
["bitfinex-derivatives","BTCF0:USTF0",1740897192681,0.27160357,86255.0,86252.0,0.0463978]
["bitfinex-derivatives","BTCF0:USTF0",1740897192682,0.0927949,86254.0,86253.0,0.0927941]
["bitfinex-derivatives","BTCF0:USTF0",1740897193076,0.27060377,86254.0,86253.0,0.0927941]
["bitfinex-derivatives","BTCF0:USTF0",1740897193985,0.17780997,86254.0,86253.0,0.0927941]
["bitfinex-derivatives","BTCF0:USTF0",1740897194179,0.00017393,86257.0,86253.0,0.0927941]
["bitfinex-derivatives","BTCF0:USTF0",1740897194180,0.00017393,86257.0,86255.0,0.0927927]
["bitfinex-derivatives","BTCF0:USTF0",1740897194389,0.00017393,86257.0,86256.0,0.0927916]
["bitfinex-derivatives","BTCF0:USTF0",1740897196180,0.00017393,86257.0,86256.0,0.4535916]
["bitfinex-derivatives","BTCF0:USTF0",1740897196786,0.00017393,86257.0,86256.0,0.46496933]
["bitfinex-derivatives","BTCF0:USTF0",1740897201798,9e-08,86280.0,86256.0,0.64157773]
["bitfinex-derivatives","BTCF0:USTF0",1740897201999,0.00068,86296.0,86294.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1740897202189,0.0309,86298.0,86296.0,0.0927486]
["bitfinex-derivatives","BTCF0:USTF0",1740897202802,0.38307008,86297.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897203102,0.27055967,86295.0,86294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740897203404,0.27055967,86295.0,86294.0,0.4545508]
["bitfinex-derivatives","BTCF0:USTF0",1740897203601,0.17780997,86295.0,86294.0,0.4545508]
["bitfinex-derivatives","BTCF0:USTF0",1740897204110,0.17780997,86295.0,86294.0,0.0937508]
["bitfinex-derivatives","BTCF0:USTF0",1740897204489,0.007,86296.0,86295.0,0.0927497]
["bitfinex-derivatives","BTCF0:USTF0",1740897204796,0.20526011,86297.0,86295.0,0.0927497]
["bitfinex-derivatives","BTCF0:USTF0",1740897204797,0.21226011,86297.0,86296.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740897205193,0.20526011,86297.0,86296.0,0.0927486]
["bitfinex-derivatives","BTCF0:USTF0",1740897205398,0.00173902,86299.0,86295.0,0.0927497]
["bitfinex-derivatives","BTCF0:USTF0",1740897205594,0.00173902,86299.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740897206200,0.00173902,86299.0,86296.0,0.0473739]
["bitfinex-derivatives","BTCF0:USTF0",1740897206201,0.00173902,86299.0,86296.0,0.0937485]
["bitfinex-derivatives","BTCF0:USTF0",1740897206403,0.0927476,86297.0,86296.0,0.0937465]
["bitfinex-derivatives","BTCF0:USTF0",1740897208199,0.05511202,86299.0,86295.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740897208400,0.0927486,86296.0,86295.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740897208705,0.0927486,86296.0,86295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740897208706,0.27055857,86296.0,86295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740897209206,0.0927497,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897209407,0.30085967,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897209796,0.0463768,86292.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897210001,0.63136617,86289.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897211503,0.27056617,86289.0,86288.0,0.09293102]
["bitfinex-derivatives","BTCF0:USTF0",1740897212000,0.26956617,86289.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897212602,0.27656617,86289.0,86288.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1740897213211,0.63736617,86289.0,86288.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1740897215708,0.3678,86289.0,86288.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1740897216005,0.007,86289.0,86288.0,0.09393102]
["bitfinex-derivatives","BTCF0:USTF0",1740897217003,0.0309,86302.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740897217700,0.09448442,86299.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740897218409,0.09948442,86299.0,86298.0,0.0937465]
["bitfinex-derivatives","BTCF0:USTF0",1740897218709,0.00673902,86299.0,86298.0,0.0937465]
["bitfinex-derivatives","BTCF0:USTF0",1740897219415,0.27729439,86299.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740897220005,0.27629439,86299.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740897221711,0.27529439,86299.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740897222115,0.1391336,86291.0,86290.0,0.0927492]
["bitfinex-derivatives","BTCF0:USTF0",1740897223611,0.0463744,86297.0,86296.0,0.0927476]
["bitfinex-derivatives","BTCF0:USTF0",1740897224008,0.0927519,86294.0,86293.0,0.0927511]
["bitfinex-derivatives","BTCF0:USTF0",1740897224309,0.1391336,86291.0,86290.0,0.0927541]
["bitfinex-derivatives","BTCF0:USTF0",1740897225011,0.0927562,86289.0,86288.0,0.04655222]
["bitfinex-derivatives","BTCF0:USTF0",1740897226214,0.0957562,86289.0,86288.0,0.04655222]
["bitfinex-derivatives","BTCF0:USTF0",1740897228007,0.003,86289.0,86288.0,0.04655222]
["bitfinex-derivatives","BTCF0:USTF0",1740897228709,0.0957562,86289.0,86288.0,0.04655222]
["bitfinex-derivatives","BTCF0:USTF0",1740897229310,0.0957562,86289.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897229607,0.0957562,86289.0,86288.0,0.09293102]
["bitfinex-derivatives","BTCF0:USTF0",1740897235718,0.0927562,86289.0,86288.0,0.09393102]
["bitfinex-derivatives","BTCF0:USTF0",1740897236219,0.0927543,86291.0,86290.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1740897236718,0.27056427,86291.0,86290.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1740897237825,0.17780997,86291.0,86290.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1740897238518,0.17980997,86291.0,86290.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1740897239123,0.17780997,86291.0,86290.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1740897239827,0.17980997,86291.0,86288.0,0.09293082]
["bitfinex-derivatives","BTCF0:USTF0",1740897240026,0.17980997,86291.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897240027,0.0927562,86289.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897240518,0.0927562,86289.0,86288.0,0.09293102]
["bitfinex-derivatives","BTCF0:USTF0",1740897240519,0.1245562,86289.0,86288.0,0.09293102]
["bitfinex-derivatives","BTCF0:USTF0",1740897241327,0.30236617,86289.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897242423,0.30336617,86289.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897242625,0.30336617,86289.0,86276.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897242626,0.0927691,86277.0,86276.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897242927,0.21839654,86277.0,86276.0,0.48435193]
["bitfinex-derivatives","BTCF0:USTF0",1740897243118,0.21839654,86277.0,86276.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897243526,0.0323,86288.0,86287.0,0.0927583]
["bitfinex-derivatives","BTCF0:USTF0",1740897243716,0.1250572,86288.0,86287.0,0.0927583]
["bitfinex-derivatives","BTCF0:USTF0",1740897243922,0.21010997,86288.0,86281.0,0.0463819]
["bitfinex-derivatives","BTCF0:USTF0",1740897244122,0.092766,86282.0,86281.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897244427,0.27057367,86282.0,86281.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897244615,0.0927637,86282.0,86281.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897245025,0.27057367,86282.0,86281.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897246924,0.27057367,86282.0,86276.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897246925,0.0927691,86277.0,86276.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897247129,0.27057907,86277.0,86276.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897247428,0.53860997,86277.0,86273.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897247626,0.0927723,86274.0,86273.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897247832,0.27058227,86274.0,86273.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897248734,0.26858227,86274.0,86273.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897249725,0.26858227,86274.0,86273.0,0.34696302]
["bitfinex-derivatives","BTCF0:USTF0",1740897251128,0.62938227,86274.0,86273.0,0.34696302]
["bitfinex-derivatives","BTCF0:USTF0",1740897251530,0.53860997,86274.0,86273.0,0.43973642]
["bitfinex-derivatives","BTCF0:USTF0",1740897251727,0.63138227,86274.0,86273.0,0.34696302]
["bitfinex-derivatives","BTCF0:USTF0",1740897251927,0.63138227,86274.0,86273.0,0.43973642]
["bitfinex-derivatives","BTCF0:USTF0",1740897252228,0.63138227,86274.0,86273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740897252536,0.63138227,86274.0,86273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740897255438,0.0615,86276.0,86275.0,0.0927712]
["bitfinex-derivatives","BTCF0:USTF0",1740897255740,0.10394841,86282.0,86275.0,0.0927712]
["bitfinex-derivatives","BTCF0:USTF0",1740897255741,0.10394841,86282.0,86281.0,0.0927648]
["bitfinex-derivatives","BTCF0:USTF0",1740897256531,0.10394841,86282.0,86275.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740897256839,0.1391544,86278.0,86277.0,0.0463839]
["bitfinex-derivatives","BTCF0:USTF0",1740897257534,0.0307,86279.0,86277.0,0.0463839]
["bitfinex-derivatives","BTCF0:USTF0",1740897257741,0.10394841,86282.0,86281.0,0.0927648]
["bitfinex-derivatives","BTCF0:USTF0",1740897259242,0.092762,86284.0,86283.0,0.0927605]
["bitfinex-derivatives","BTCF0:USTF0",1740897261343,0.093762,86284.0,86283.0,0.0927605]
["bitfinex-derivatives","BTCF0:USTF0",1740897262229,0.001,86284.0,86282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740897262435,0.092768,86278.0,86277.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897262943,0.27057797,86278.0,86277.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897263642,0.0927701,86276.0,86275.0,0.5051712]
["bitfinex-derivatives","BTCF0:USTF0",1740897263852,0.26958007,86276.0,86275.0,0.5038112]
["bitfinex-derivatives","BTCF0:USTF0",1740897264052,0.0917701,86276.0,86275.0,0.5038112]
["bitfinex-derivatives","BTCF0:USTF0",1740897264950,0.0642,86279.0,86275.0,0.5038112]
["bitfinex-derivatives","BTCF0:USTF0",1740897265346,0.17780997,86276.0,86275.0,0.5038112]
["bitfinex-derivatives","BTCF0:USTF0",1740897265747,0.0642,86279.0,86278.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1740897266242,0.33477687,86279.0,86278.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1740897266854,0.33477687,86279.0,86276.0,0.0463847]
["bitfinex-derivatives","BTCF0:USTF0",1740897266855,0.0927701,86277.0,86276.0,0.0927697]
["bitfinex-derivatives","BTCF0:USTF0",1740897267156,0.26958007,86277.0,86276.0,0.0927697]
["bitfinex-derivatives","BTCF0:USTF0",1740897268349,0.17780997,86277.0,86276.0,0.0927697]
["bitfinex-derivatives","BTCF0:USTF0",1740897268654,0.27057907,86277.0,86276.0,0.0927697]
["bitfinex-derivatives","BTCF0:USTF0",1740897269255,0.0927701,86276.0,86275.0,0.20785292]
["bitfinex-derivatives","BTCF0:USTF0",1740897269454,0.0927701,86276.0,86275.0,0.20641292]
["bitfinex-derivatives","BTCF0:USTF0",1740897269455,0.26958007,86276.0,86275.0,0.20641292]
["bitfinex-derivatives","BTCF0:USTF0",1740897269658,0.28126345,86276.0,86275.0,0.20641292]
["bitfinex-derivatives","BTCF0:USTF0",1740897269854,0.0927744,86272.0,86271.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897270153,0.0927744,86272.0,86271.0,0.36818676]
["bitfinex-derivatives","BTCF0:USTF0",1740897270349,0.1391606,86274.0,86273.0,0.0927695]
["bitfinex-derivatives","BTCF0:USTF0",1740897270549,0.1371606,86274.0,86273.0,0.1855392]
["bitfinex-derivatives","BTCF0:USTF0",1740897270753,0.31497057,86274.0,86273.0,0.1855392]
["bitfinex-derivatives","BTCF0:USTF0",1740897271644,0.0927744,86272.0,86271.0,0.27841126]
["bitfinex-derivatives","BTCF0:USTF0",1740897271849,0.27058437,86272.0,86271.0,0.27841126]
["bitfinex-derivatives","BTCF0:USTF0",1740897272748,0.26858437,86272.0,86271.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897273350,0.26858437,86272.0,86271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740897274361,0.26858437,86272.0,86271.0,0.0957755]
["bitfinex-derivatives","BTCF0:USTF0",1740897274954,0.26858437,86272.0,86271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740897276953,0.17780997,86272.0,86271.0,0.0957755]
["bitfinex-derivatives","BTCF0:USTF0",1740897277153,0.1391499,86281.0,86280.0,0.0927648]
["bitfinex-derivatives","BTCF0:USTF0",1740897277656,0.1391609,86274.0,86273.0,0.0927703]
["bitfinex-derivatives","BTCF0:USTF0",1740897277863,0.0927744,86272.0,86271.0,0.095775]
["bitfinex-derivatives","BTCF0:USTF0",1740897279666,0.0765862,86274.0,86273.0,0.0927734]
["bitfinex-derivatives","BTCF0:USTF0",1740897280162,0.22419617,86274.0,86273.0,0.0927734]
["bitfinex-derivatives","BTCF0:USTF0",1740897280367,0.0463862,86274.0,86273.0,0.0927734]
["bitfinex-derivatives","BTCF0:USTF0",1740897281658,0.0463839,86279.0,86271.0,0.0493873]
["bitfinex-derivatives","BTCF0:USTF0",1740897281858,0.0463839,86279.0,86278.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1740897282264,0.22419387,86279.0,86278.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1740897283160,0.22419387,86279.0,86278.0,0.10436913]
["bitfinex-derivatives","BTCF0:USTF0",1740897286758,0.17780997,86279.0,86278.0,0.10436913]
["bitfinex-derivatives","BTCF0:USTF0",1740897287163,0.0302,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897287668,0.1229626,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897287856,0.0927669,86279.0,86278.0,0.05798453]
["bitfinex-derivatives","BTCF0:USTF0",1740897288060,0.0927669,86279.0,86278.0,0.1082973]
["bitfinex-derivatives","BTCF0:USTF0",1740897288261,0.27057687,86279.0,86276.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897288461,0.27057907,86277.0,86276.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897288762,0.27057907,86277.0,86276.0,0.32559624]
["bitfinex-derivatives","BTCF0:USTF0",1740897289366,0.17780997,86277.0,86276.0,0.41836634]
["bitfinex-derivatives","BTCF0:USTF0",1740897289564,0.1239633,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897289762,0.1229633,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897289962,0.30077327,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897290865,0.30177327,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897292068,0.30277327,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897294069,0.30277327,86283.0,86280.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897294270,0.0927648,86281.0,86280.0,0.36817506]
["bitfinex-derivatives","BTCF0:USTF0",1740897294672,0.0322,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897294873,0.21000997,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897295074,0.0322,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897295274,0.20900997,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897296377,0.30077257,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897296769,0.20800997,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897297079,0.20900997,86283.0,86282.0,0.0927637]
["bitfinex-derivatives","BTCF0:USTF0",1740897297665,0.21000997,86283.0,86282.0,0.4535637]
["bitfinex-derivatives","BTCF0:USTF0",1740897299273,0.30277257,86283.0,86282.0,0.4535637]
["bitfinex-derivatives","BTCF0:USTF0",1740897299779,0.27257257,86283.0,86282.0,0.4535637]
["bitfinex-derivatives","BTCF0:USTF0",1740897300075,0.0947626,86283.0,86282.0,0.4535637]
["bitfinex-derivatives","BTCF0:USTF0",1740897300668,0.0947626,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897300872,0.27257257,86283.0,86282.0,0.05037257]
["bitfinex-derivatives","BTCF0:USTF0",1740897301072,0.0927637,86282.0,86281.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897301273,0.27057367,86282.0,86281.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897302378,0.27157367,86282.0,86281.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897302579,0.2832675,86282.0,86281.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897303187,0.6440675,86282.0,86281.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897303374,0.6450675,86282.0,86281.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1740897304380,0.6450675,86282.0,86281.0,0.07968774]
["bitfinex-derivatives","BTCF0:USTF0",1740897304685,0.0927723,86274.0,86273.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897305001,0.55169453,86274.0,86273.0,0.34396302]
["bitfinex-derivatives","BTCF0:USTF0",1740897305784,0.55169453,86274.0,86273.0,0.34596302]
["bitfinex-derivatives","BTCF0:USTF0",1740897305985,0.55169453,86274.0,86273.0,0.34796302]
["bitfinex-derivatives","BTCF0:USTF0",1740897306387,0.55169453,86274.0,86273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740897306980,0.55269453,86274.0,86273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740897307488,0.0927766,86270.0,86269.0,0.1855513]
["bitfinex-derivatives","BTCF0:USTF0",1740897307684,0.0927777,86269.0,86268.0,0.34413684]
["bitfinex-derivatives","BTCF0:USTF0",1740897307987,0.25299993,86269.0,86268.0,0.34413684]
["bitfinex-derivatives","BTCF0:USTF0",1740897308188,0.25299993,86269.0,86268.0,0.48755319]
["bitfinex-derivatives","BTCF0:USTF0",1740897308488,0.031,86269.0,86268.0,0.48755319]
["bitfinex-derivatives","BTCF0:USTF0",1740897308691,0.1237777,86269.0,86268.0,0.55095319]
["bitfinex-derivatives","BTCF0:USTF0",1740897309179,0.22189993,86269.0,86268.0,0.39477449]
["bitfinex-derivatives","BTCF0:USTF0",1740897309488,0.22189993,86269.0,86268.0,0.33813684]
["bitfinex-derivatives","BTCF0:USTF0",1740897309684,0.22189993,86269.0,86266.0,0.0927798]
["bitfinex-derivatives","BTCF0:USTF0",1740897309889,0.19090203,86267.0,86266.0,0.0927798]
["bitfinex-derivatives","BTCF0:USTF0",1740897310182,0.19090203,86267.0,86266.0,0.14330126]
["bitfinex-derivatives","BTCF0:USTF0",1740897310383,0.19090203,86267.0,86266.0,0.0927798]
["bitfinex-derivatives","BTCF0:USTF0",1740897310984,0.18990203,86267.0,86266.0,0.0927798]
["bitfinex-derivatives","BTCF0:USTF0",1740897311183,0.09712223,86267.0,86266.0,0.0927798]
["bitfinex-derivatives","BTCF0:USTF0",1740897311785,0.09712223,86267.0,86266.0,0.0947798]
["bitfinex-derivatives","BTCF0:USTF0",1740897312386,0.18990203,86267.0,86266.0,0.0947798]
["bitfinex-derivatives","BTCF0:USTF0",1740897312989,0.09712223,86267.0,86266.0,0.0947798]
["bitfinex-derivatives","BTCF0:USTF0",1740897314695,0.18990203,86267.0,86266.0,0.0947798]
["bitfinex-derivatives","BTCF0:USTF0",1740897315497,0.1237777,86269.0,86268.0,0.0927787]
["bitfinex-derivatives","BTCF0:USTF0",1740897315791,0.031,86269.0,86268.0,0.0927787]
["bitfinex-derivatives","BTCF0:USTF0",1740897315996,0.12812223,86269.0,86268.0,0.0927787]
["bitfinex-derivatives","BTCF0:USTF0",1740897316398,0.031,86269.0,86268.0,0.14352555]
["bitfinex-derivatives","BTCF0:USTF0",1740897316593,0.3608,86274.0,86273.0,0.0927734]
["bitfinex-derivatives","BTCF0:USTF0",1740897317095,0.45792223,86274.0,86273.0,0.0927734]
["bitfinex-derivatives","BTCF0:USTF0",1740897317400,0.55069453,86274.0,86273.0,0.0927734]
["bitfinex-derivatives","BTCF0:USTF0",1740897318493,0.55169453,86274.0,86273.0,0.0927734]
["bitfinex-derivatives","BTCF0:USTF0",1740897318999,0.001,86274.0,86273.0,0.4535734]
["bitfinex-derivatives","BTCF0:USTF0",1740897319296,0.10462841,86281.0,86273.0,0.4535734]
["bitfinex-derivatives","BTCF0:USTF0",1740897319297,0.10394841,86281.0,86277.0,0.0927691]
["bitfinex-derivatives","BTCF0:USTF0",1740897319490,0.10394841,86281.0,86277.0,0.14350793]
["bitfinex-derivatives","BTCF0:USTF0",1740897320196,0.10394841,86281.0,86277.0,0.05073883]
["bitfinex-derivatives","BTCF0:USTF0",1740897320499,0.10394841,86281.0,86276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740897320500,0.10394841,86281.0,86280.0,0.0927658]
["bitfinex-derivatives","BTCF0:USTF0",1740897320799,0.03871803,86281.0,86280.0,0.19423979]
["bitfinex-derivatives","BTCF0:USTF0",1740897321492,0.04071803,86281.0,86280.0,0.19423979]
["bitfinex-derivatives","BTCF0:USTF0",1740897321698,0.002,86281.0,86280.0,0.14350463]
["bitfinex-derivatives","BTCF0:USTF0",1740897321998,0.002,86281.0,86280.0,0.19423211]
["bitfinex-derivatives","BTCF0:USTF0",1740897322500,0.00017382,86289.0,86279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740897322696,0.00017382,86289.0,86288.0,0.4535572]
["bitfinex-derivatives","BTCF0:USTF0",1740897323596,0.09293002,86289.0,86288.0,0.46537958]
["bitfinex-derivatives","BTCF0:USTF0",1740897323996,0.09693002,86289.0,86288.0,0.46537958]
["bitfinex-derivatives","BTCF0:USTF0",1740897324190,0.09693002,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897324600,0.09693002,86289.0,86288.0,0.4535572]
["bitfinex-derivatives","BTCF0:USTF0",1740897324891,0.09693002,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897325793,0.19405225,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897326402,0.19405225,86289.0,86288.0,0.4535572]
["bitfinex-derivatives","BTCF0:USTF0",1740897326602,0.19205225,86289.0,86288.0,0.4535572]
["bitfinex-derivatives","BTCF0:USTF0",1740897326802,0.19205225,86289.0,86286.0,0.0463795]
["bitfinex-derivatives","BTCF0:USTF0",1740897326803,0.0927658,86280.0,86279.0,0.10845725]
["bitfinex-derivatives","BTCF0:USTF0",1740897326998,0.0463849,86277.0,86276.0,0.139151]
["bitfinex-derivatives","BTCF0:USTF0",1740897327194,0.1391561,86277.0,86276.0,0.139151]
["bitfinex-derivatives","BTCF0:USTF0",1740897327903,0.1391561,86277.0,86276.0,0.0463841]
["bitfinex-derivatives","BTCF0:USTF0",1740897328202,0.1391561,86277.0,86276.0,0.0473841]
["bitfinex-derivatives","BTCF0:USTF0",1740897330090,0.1391561,86277.0,86276.0,0.0463841]
["bitfinex-derivatives","BTCF0:USTF0",1740897330400,0.1391561,86277.0,86273.0,0.0927733]
["bitfinex-derivatives","BTCF0:USTF0",1740897330401,0.0927734,86274.0,86273.0,0.0927733]
["bitfinex-derivatives","BTCF0:USTF0",1740897330908,0.18989563,86274.0,86273.0,0.0927733]
["bitfinex-derivatives","BTCF0:USTF0",1740897331597,0.001,86277.0,86276.0,0.0927701]
["bitfinex-derivatives","BTCF0:USTF0",1740897332706,0.1697463,86284.0,86283.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897332900,0.0769809,86284.0,86283.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897333101,0.17410313,86284.0,86283.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897334303,0.17710313,86284.0,86283.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897335505,0.13072223,86284.0,86283.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897336101,0.003,86284.0,86283.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897336405,0.0957615,86284.0,86283.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1740897336605,0.003,86284.0,86283.0,0.4535626]
["bitfinex-derivatives","BTCF0:USTF0",1740897337104,0.00017382,86289.0,86283.0,0.4535626]
["bitfinex-derivatives","BTCF0:USTF0",1740897337305,0.00017382,86289.0,86288.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1740897339004,0.09293002,86289.0,86288.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1740897339803,0.09293002,86289.0,86288.0,0.4535572]
["bitfinex-derivatives","BTCF0:USTF0",1740897340204,0.00017382,86289.0,86288.0,0.4535572]
["bitfinex-derivatives","BTCF0:USTF0",1740897340797,0.09593002,86289.0,86288.0,0.4535572]
["bitfinex-derivatives","BTCF0:USTF0",1740897341506,0.00317382,86289.0,86288.0,0.4535572]
["bitfinex-derivatives","BTCF0:USTF0",1740897342907,0.09593002,86289.0,86288.0,0.4535572]
["bitfinex-derivatives","BTCF0:USTF0",1740897343308,0.0927572,86288.0,86287.0,0.20637307]
["bitfinex-derivatives","BTCF0:USTF0",1740897343506,0.22197943,86288.0,86287.0,0.20637307]
["bitfinex-derivatives","BTCF0:USTF0",1740897345413,0.23335402,86288.0,86287.0,0.20637307]
["bitfinex-derivatives","BTCF0:USTF0",1740897345614,0.22197943,86288.0,86287.0,0.20637307]
["bitfinex-derivatives","BTCF0:USTF0",1740897345814,0.22397943,86288.0,86287.0,0.20637307]
["bitfinex-derivatives","BTCF0:USTF0",1740897346005,0.0927594,86286.0,86285.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1740897346210,0.18988163,86286.0,86285.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1740897347110,0.09712223,86286.0,86285.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1740897347309,0.0351,86288.0,86285.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1740897347512,0.09712223,86287.0,86286.0,0.0927594]
["bitfinex-derivatives","BTCF0:USTF0",1740897347916,0.0351,86288.0,86287.0,0.0927583]
["bitfinex-derivatives","BTCF0:USTF0",1740897348117,0.1278572,86288.0,86287.0,0.0927583]
["bitfinex-derivatives","BTCF0:USTF0",1740897348419,0.22197943,86288.0,86287.0,0.0927583]
["bitfinex-derivatives","BTCF0:USTF0",1740897348820,0.0321,86288.0,86287.0,0.0927583]
["bitfinex-derivatives","BTCF0:USTF0",1740897349227,0.0351,86288.0,86287.0,0.0927583]
["bitfinex-derivatives","BTCF0:USTF0",1740897349616,0.0351,86288.0,86287.0,0.10466753]
["bitfinex-derivatives","BTCF0:USTF0",1740897351823,0.1278572,86288.0,86287.0,0.10466753]
["bitfinex-derivatives","BTCF0:USTF0",1740897352324,0.0351,86288.0,86287.0,0.10466753]
["bitfinex-derivatives","BTCF0:USTF0",1740897352715,0.1278572,86288.0,86287.0,0.10466753]
["bitfinex-derivatives","BTCF0:USTF0",1740897353112,0.0351,86288.0,86287.0,0.10466753]
["bitfinex-derivatives","BTCF0:USTF0",1740897353317,0.003,86288.0,86287.0,0.10466753]
["bitfinex-derivatives","BTCF0:USTF0",1740897353528,0.003,86288.0,86287.0,0.13616753]
["bitfinex-derivatives","BTCF0:USTF0",1740897355823,0.0957572,86288.0,86287.0,0.13616753]
["bitfinex-derivatives","BTCF0:USTF0",1740897356025,0.0957572,86288.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897356421,0.003,86288.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897358118,0.002,86288.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897358724,0.00017382,86289.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897358936,0.002,86288.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897360735,0.0324,86288.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897360931,0.1231572,86288.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897361738,0.0324,86288.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897362940,0.0314,86288.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897363239,0.001,86288.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897364537,0.002,86288.0,86287.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1740897365353,0.00017382,86289.0,86288.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1740897367654,0.00117382,86289.0,86288.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1740897368453,0.00017382,86289.0,86288.0,0.0937572]
["bitfinex-derivatives","BTCF0:USTF0",1740897369252,0.00117382,86289.0,86288.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1740897370858,2e-08,86289.0,86288.0,0.1434897]
["bitfinex-derivatives","BTCF0:USTF0",1740897371162,2e-08,86289.0,86288.0,0.5550383]
["bitfinex-derivatives","BTCF0:USTF0",1740897372260,0.00017382,86297.0,86288.0,0.5550383]
["bitfinex-derivatives","BTCF0:USTF0",1740897372261,4e-08,86297.0,86296.0,0.0927486]
["bitfinex-derivatives","BTCF0:USTF0",1740897372457,0.00173868,86305.0,86296.0,0.4115325]
["bitfinex-derivatives","BTCF0:USTF0",1740897372663,0.00173868,86305.0,86304.0,0.45354]
["bitfinex-derivatives","BTCF0:USTF0",1740897372863,0.00173868,86305.0,86304.0,0.5042725]
["bitfinex-derivatives","BTCF0:USTF0",1740897373059,0.06916996,86311.0,86310.0,0.0927336]
["bitfinex-derivatives","BTCF0:USTF0",1740897373361,0.06922852,86319.0,86318.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1740897373562,0.20526011,86326.0,86325.0,0.0927175]
["bitfinex-derivatives","BTCF0:USTF0",1740897373764,0.20526011,86326.0,86325.0,0.4535175]
["bitfinex-derivatives","BTCF0:USTF0",1740897374059,0.20526011,86326.0,86325.0,0.50422739]
["bitfinex-derivatives","BTCF0:USTF0",1740897374260,0.63478925,86348.0,86339.0,0.0927024]
["bitfinex-derivatives","BTCF0:USTF0",1740897374455,0.0301,86345.0,86339.0,0.0927024]
["bitfinex-derivatives","BTCF0:USTF0",1740897374867,0.0331,86347.0,86339.0,0.1549825]
["bitfinex-derivatives","BTCF0:USTF0",1740897375164,0.0331,86347.0,86339.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1740897375562,0.0463493,86343.0,86339.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1740897375961,0.0463493,86343.0,86339.0,0.0473508]
["bitfinex-derivatives","BTCF0:USTF0",1740897375962,0.0927014,86340.0,86339.0,0.0473508]
["bitfinex-derivatives","BTCF0:USTF0",1740897376761,0.0463493,86343.0,86339.0,0.0473508]
["bitfinex-derivatives","BTCF0:USTF0",1740897376762,0.0764477,86346.0,86345.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1740897376959,0.17356993,86346.0,86345.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1740897377163,0.12722223,86346.0,86345.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1740897377466,0.0331,86347.0,86346.0,0.0926949]
["bitfinex-derivatives","BTCF0:USTF0",1740897377663,0.00173783,86357.0,86356.0,0.0926842]
["bitfinex-derivatives","BTCF0:USTF0",1740897377860,0.0641,86369.0,86368.0,0.0926713]
["bitfinex-derivatives","BTCF0:USTF0",1740897378056,0.0944,86369.0,86368.0,0.0926713]
["bitfinex-derivatives","BTCF0:USTF0",1740897378559,0.1870702,86369.0,86368.0,0.0926713]
["bitfinex-derivatives","BTCF0:USTF0",1740897378958,0.0926724,86367.0,86366.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740897379158,0.18979463,86367.0,86366.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740897380563,0.18979463,86367.0,86366.0,0.1418335]
["bitfinex-derivatives","BTCF0:USTF0",1740897380770,0.18879463,86367.0,86366.0,0.1418335]
["bitfinex-derivatives","BTCF0:USTF0",1740897381158,0.18879463,86367.0,86366.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740897381363,0.0926756,86364.0,86363.0,0.0926757]
["bitfinex-derivatives","BTCF0:USTF0",1740897381563,0.0916756,86364.0,86363.0,0.0926757]
["bitfinex-derivatives","BTCF0:USTF0",1740897381764,0.18879783,86364.0,86363.0,0.0926757]
["bitfinex-derivatives","BTCF0:USTF0",1740897383069,0.0926788,86361.0,86360.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897383269,0.18980103,86361.0,86360.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897383765,0.18880103,86361.0,86360.0,0.09285362]
["bitfinex-derivatives","BTCF0:USTF0",1740897384172,0.18880103,86361.0,86360.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897384366,0.19280103,86361.0,86360.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1740897385165,0.0956788,86361.0,86360.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1740897385370,0.19280103,86361.0,86360.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1740897386168,0.19280103,86361.0,86360.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1740897386667,0.10112223,86361.0,86360.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1740897387776,0.19480103,86361.0,86360.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1740897388464,0.18980103,86361.0,86360.0,0.09285362]
["bitfinex-derivatives","BTCF0:USTF0",1740897388673,0.19480103,86361.0,86360.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1740897388874,0.10212223,86361.0,86360.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1740897389777,0.005,86361.0,86360.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1740897390170,0.005,86361.0,86360.0,0.11195695]
["bitfinex-derivatives","BTCF0:USTF0",1740897390474,0.005,86361.0,86360.0,0.16107695]
["bitfinex-derivatives","BTCF0:USTF0",1740897390778,0.005,86361.0,86360.0,0.14297362]
["bitfinex-derivatives","BTCF0:USTF0",1740897390969,0.005,86361.0,86360.0,0.1610766]
["bitfinex-derivatives","BTCF0:USTF0",1740897391377,0.10212223,86361.0,86360.0,0.1610766]
["bitfinex-derivatives","BTCF0:USTF0",1740897391674,0.005,86361.0,86360.0,0.1610766]
["bitfinex-derivatives","BTCF0:USTF0",1740897392170,0.005,86361.0,86360.0,0.1119566]
["bitfinex-derivatives","BTCF0:USTF0",1740897392477,0.005,86361.0,86360.0,0.1611566]
["bitfinex-derivatives","BTCF0:USTF0",1740897392670,0.005,86361.0,86360.0,0.1931566]
["bitfinex-derivatives","BTCF0:USTF0",1740897392876,0.0926692,86370.0,86369.0,0.1390029]
["bitfinex-derivatives","BTCF0:USTF0",1740897393075,0.09712223,86370.0,86369.0,0.15710588]
["bitfinex-derivatives","BTCF0:USTF0",1740897393877,0.01111,86372.0,86371.0,0.0836681]
["bitfinex-derivatives","BTCF0:USTF0",1740897394071,0.01111,86372.0,86371.0,0.10177108]
["bitfinex-derivatives","BTCF0:USTF0",1740897394272,0.10823223,86372.0,86371.0,0.10177108]
["bitfinex-derivatives","BTCF0:USTF0",1740897394865,0.10823223,86372.0,86371.0,0.11308991]
["bitfinex-derivatives","BTCF0:USTF0",1740897395268,0.20089923,86372.0,86371.0,0.10177108]
["bitfinex-derivatives","BTCF0:USTF0",1740897395469,0.20089923,86372.0,86371.0,0.11355891]
["bitfinex-derivatives","BTCF0:USTF0",1740897395778,0.20089923,86372.0,86371.0,0.10177108]
["bitfinex-derivatives","BTCF0:USTF0",1740897396476,0.20089923,86372.0,86371.0,0.0836681]
["bitfinex-derivatives","BTCF0:USTF0",1740897396676,0.10823223,86372.0,86371.0,0.0836681]
["bitfinex-derivatives","BTCF0:USTF0",1740897397373,0.10823223,86372.0,86371.0,0.10152813]
["bitfinex-derivatives","BTCF0:USTF0",1740897397976,0.20089923,86372.0,86371.0,0.10152813]
["bitfinex-derivatives","BTCF0:USTF0",1740897398374,0.10823223,86372.0,86371.0,0.0836681]
["bitfinex-derivatives","BTCF0:USTF0",1740897398678,0.0939,86373.0,86371.0,0.0836681]
["bitfinex-derivatives","BTCF0:USTF0",1740897398679,0.0307,86373.0,86372.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1740897399074,0.1233659,86373.0,86372.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1740897399878,0.0307,86373.0,86372.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1740897400080,0.0307,86373.0,86372.0,0.124367]
["bitfinex-derivatives","BTCF0:USTF0",1740897400578,0.1389921,86378.0,86377.0,0.0463299]
["bitfinex-derivatives","BTCF0:USTF0",1740897401381,0.44953964,86381.0,86380.0,0.0926584]
["bitfinex-derivatives","BTCF0:USTF0",1740897401679,0.0926606,86378.0,86377.0,0.0463299]
["bitfinex-derivatives","BTCF0:USTF0",1740897402470,0.1528589,86380.0,86379.0,0.0926595]
["bitfinex-derivatives","BTCF0:USTF0",1740897402879,0.0602,86380.0,86379.0,0.0926595]
["bitfinex-derivatives","BTCF0:USTF0",1740897403277,0.35688134,86381.0,86379.0,0.0926595]
["bitfinex-derivatives","BTCF0:USTF0",1740897403476,0.35688134,86381.0,86380.0,0.0926584]
["bitfinex-derivatives","BTCF0:USTF0",1740897403978,0.44953874,86381.0,86380.0,0.0926584]
["bitfinex-derivatives","BTCF0:USTF0",1740897404169,0.44953874,86381.0,86380.0,0.14334367]
["bitfinex-derivatives","BTCF0:USTF0",1740897405467,0.44953874,86381.0,86380.0,0.05068527]
["bitfinex-derivatives","BTCF0:USTF0",1740897405876,0.44953874,86381.0,86380.0,0.14334367]
["bitfinex-derivatives","BTCF0:USTF0",1740897406081,0.44953874,86381.0,86380.0,0.05068527]
["bitfinex-derivatives","BTCF0:USTF0",1740897408483,0.0926574,86381.0,86380.0,0.05068527]
["bitfinex-derivatives","BTCF0:USTF0",1740897410174,0.0926574,86381.0,86380.0,0.48722272]
["bitfinex-derivatives","BTCF0:USTF0",1740897410581,0.0926574,86381.0,86380.0,0.53449967]
["bitfinex-derivatives","BTCF0:USTF0",1740897411682,0.0926574,86381.0,86380.0,0.43653745]
["bitfinex-derivatives","BTCF0:USTF0",1740897412986,0.1426574,86381.0,86380.0,0.43653745]
["bitfinex-derivatives","BTCF0:USTF0",1740897413186,0.3606574,86381.0,86380.0,0.0411345]
["bitfinex-derivatives","BTCF0:USTF0",1740897419889,0.0926649,86374.0,86373.0,0.20600477]
["bitfinex-derivatives","BTCF0:USTF0",1740897420085,0.4534649,86374.0,86373.0,0.20600477]
["bitfinex-derivatives","BTCF0:USTF0",1740897422890,0.6714649,86374.0,86373.0,0.20600477]
["bitfinex-derivatives","BTCF0:USTF0",1740897423980,0.6714649,86374.0,86373.0,0.29867067]
["bitfinex-derivatives","BTCF0:USTF0",1740897424184,0.6714649,86374.0,86373.0,0.20600477]
["bitfinex-derivatives","BTCF0:USTF0",1740897424385,0.0926692,86370.0,86369.0,0.30170477]
["bitfinex-derivatives","BTCF0:USTF0",1740897424784,0.0926692,86370.0,86369.0,0.39437497]
["bitfinex-derivatives","BTCF0:USTF0",1740897425180,0.0926692,86370.0,86369.0,0.30170477]
["bitfinex-derivatives","BTCF0:USTF0",1740897427495,0.0926692,86370.0,86369.0,0.1883702]
["bitfinex-derivatives","BTCF0:USTF0",1740897427884,0.0926692,86370.0,86369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740897428891,0.0926692,86370.0,86369.0,0.1883702]
["bitfinex-derivatives","BTCF0:USTF0",1740897429194,0.21860001,86374.0,86369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740897429387,0.218,86374.0,86373.0,0.0926659]
["bitfinex-derivatives","BTCF0:USTF0",1740897429584,0.37251001,86383.0,86378.0,0.0926606]
["bitfinex-derivatives","BTCF0:USTF0",1740897429787,0.1372595,86379.0,86378.0,0.0926606]
["bitfinex-derivatives","BTCF0:USTF0",1740897430194,0.0926638,86377.0,86376.0,0.0926626]
["bitfinex-derivatives","BTCF0:USTF0",1740897430386,0.138995,86377.0,86376.0,0.0926626]
["bitfinex-derivatives","BTCF0:USTF0",1740897430691,0.1372595,86379.0,86378.0,0.0926606]
["bitfinex-derivatives","BTCF0:USTF0",1740897436104,0.0446,86379.0,86378.0,0.0926606]
["bitfinex-derivatives","BTCF0:USTF0",1740897436801,0.1372595,86379.0,86378.0,0.0926606]
["bitfinex-derivatives","BTCF0:USTF0",1740897438203,0.0446,86379.0,86378.0,0.0926606]
["bitfinex-derivatives","BTCF0:USTF0",1740897440493,0.1372595,86379.0,86378.0,0.0926606]
["bitfinex-derivatives","BTCF0:USTF0",1740897440696,0.0446,86379.0,86378.0,0.0926606]
["bitfinex-derivatives","BTCF0:USTF0",1740897442105,0.1372595,86379.0,86378.0,0.0926606]
["bitfinex-derivatives","BTCF0:USTF0",1740897442601,0.1372595,86379.0,86374.0,0.27467303]
["bitfinex-derivatives","BTCF0:USTF0",1740897442797,0.0926638,86375.0,86374.0,0.27467303]
["bitfinex-derivatives","BTCF0:USTF0",1740897443606,0.46531916,86375.0,86374.0,0.27467303]
["bitfinex-derivatives","BTCF0:USTF0",1740897443813,0.46531916,86375.0,86369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740897443814,0.1390009,86372.0,86371.0,0.34334128]
["bitfinex-derivatives","BTCF0:USTF0",1740897443995,0.7178009,86372.0,86371.0,0.34334128]
["bitfinex-derivatives","BTCF0:USTF0",1740897446207,0.7678009,86372.0,86371.0,0.08845832]
["bitfinex-derivatives","BTCF0:USTF0",1740897446410,0.7678009,86372.0,86365.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1740897446411,0.0926735,86366.0,86365.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1740897446615,0.4534735,86366.0,86365.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1740897449511,0.0926788,86361.0,86360.0,0.03167372]
["bitfinex-derivatives","BTCF0:USTF0",1740897450504,0.0926775,86363.0,86362.0,0.0926773]
["bitfinex-derivatives","BTCF0:USTF0",1740897450704,0.57940001,86366.0,86360.0,0.07801342]
["bitfinex-derivatives","BTCF0:USTF0",1740897451006,0.3106748,86366.0,86365.0,0.0926745]
["bitfinex-derivatives","BTCF0:USTF0",1740897452802,0.0926745,86365.0,86364.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740897453207,0.0926788,86361.0,86360.0,0.03167372]
["bitfinex-derivatives","BTCF0:USTF0",1740897453506,0.4534788,86361.0,86360.0,0.03167372]
["bitfinex-derivatives","BTCF0:USTF0",1740897454103,0.46487794,86361.0,86360.0,0.03167372]
["bitfinex-derivatives","BTCF0:USTF0",1740897456209,0.46487794,86361.0,86360.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897457114,0.68287794,86361.0,86360.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897462712,0.3106788,86361.0,86360.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897463107,0.218,86361.0,86360.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897463310,0.218,86361.0,86360.0,0.09285362]
["bitfinex-derivatives","BTCF0:USTF0",1740897463905,0.3106788,86361.0,86360.0,0.09285362]
["bitfinex-derivatives","BTCF0:USTF0",1740897464319,0.3106788,86361.0,86360.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897465424,0.218,86361.0,86360.0,0.09285362]
["bitfinex-derivatives","BTCF0:USTF0",1740897467418,0.0926721,86368.0,86367.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1740897468023,0.00011544,86369.0,86365.0,0.0775371]
["bitfinex-derivatives","BTCF0:USTF0",1740897468216,0.0926735,86366.0,86365.0,0.0775371]
["bitfinex-derivatives","BTCF0:USTF0",1740897471711,0.0926726,86368.0,86367.0,0.0926722]
["bitfinex-derivatives","BTCF0:USTF0",1740897474122,0.0926735,86366.0,86365.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740897475825,0.0926735,86366.0,86365.0,0.23702763]
["bitfinex-derivatives","BTCF0:USTF0",1740897476423,0.10444744,86366.0,86365.0,0.23702763]
["bitfinex-derivatives","BTCF0:USTF0",1740897477721,0.0926735,86366.0,86365.0,0.32970213]
["bitfinex-derivatives","BTCF0:USTF0",1740897478117,0.0926735,86366.0,86365.0,0.23702763]
["bitfinex-derivatives","BTCF0:USTF0",1740897478725,0.10438852,86366.0,86365.0,0.23702763]
["bitfinex-derivatives","BTCF0:USTF0",1740897479127,0.10438852,86366.0,86365.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740897483441,0.0926735,86366.0,86365.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740897487345,0.0926788,86361.0,86360.0,0.03087372]
["bitfinex-derivatives","BTCF0:USTF0",1740897487737,0.0926788,86361.0,86360.0,0.23670135]
["bitfinex-derivatives","BTCF0:USTF0",1740897488142,0.0926788,86361.0,86360.0,0.33670135]
["bitfinex-derivatives","BTCF0:USTF0",1740897488343,0.4534788,86361.0,86360.0,0.33670135]
["bitfinex-derivatives","BTCF0:USTF0",1740897488947,0.4534788,86361.0,86360.0,0.30600135]
["bitfinex-derivatives","BTCF0:USTF0",1740897489342,0.4534788,86361.0,86360.0,0.30604135]
["bitfinex-derivatives","BTCF0:USTF0",1740897490045,0.0926788,86361.0,86360.0,0.30604135]
["bitfinex-derivatives","BTCF0:USTF0",1740897490247,0.0317,86362.0,86360.0,0.30604135]
["bitfinex-derivatives","BTCF0:USTF0",1740897490451,0.0926788,86361.0,86360.0,0.30604135]
["bitfinex-derivatives","BTCF0:USTF0",1740897490844,0.4534788,86361.0,86360.0,0.30604135]
["bitfinex-derivatives","BTCF0:USTF0",1740897491549,0.4534788,86361.0,86360.0,0.10021372]
["bitfinex-derivatives","BTCF0:USTF0",1740897492146,0.4534788,86361.0,86360.0,0.10025372]
["bitfinex-derivatives","BTCF0:USTF0",1740897494646,0.4534788,86361.0,86360.0,0.00025372]
["bitfinex-derivatives","BTCF0:USTF0",1740897495643,0.4534788,86361.0,86360.0,0.00029372]
["bitfinex-derivatives","BTCF0:USTF0",1740897497258,0.6714788,86361.0,86360.0,0.00029372]
["bitfinex-derivatives","BTCF0:USTF0",1740897501460,0.6714788,86361.0,86360.0,0.00033372]
["bitfinex-derivatives","BTCF0:USTF0",1740897501857,0.6714788,86361.0,86360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740897501858,0.7214788,86361.0,86360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740897502054,0.0926863,86354.0,86353.0,0.15941568]
["bitfinex-derivatives","BTCF0:USTF0",1740897502254,0.4534863,86354.0,86353.0,0.15941568]
["bitfinex-derivatives","BTCF0:USTF0",1740897502459,0.4534863,86354.0,86353.0,0.11305743]
["bitfinex-derivatives","BTCF0:USTF0",1740897502661,0.4534863,86354.0,86353.0,0.06669918]
["bitfinex-derivatives","BTCF0:USTF0",1740897502859,0.3608,86354.0,86352.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740897503061,0.0926874,86353.0,86352.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740897503455,0.05,86353.0,86350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740897503655,0.0926896,86351.0,86350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740897504064,0.0926906,86350.0,86349.0,0.18305423]
["bitfinex-derivatives","BTCF0:USTF0",1740897504367,0.3608,86350.0,86348.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740897504562,0.0926917,86349.0,86348.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740897505363,0.0926917,86349.0,86348.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740897505564,0.0926917,86349.0,86348.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1740897508967,0.3106917,86349.0,86348.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1740897509868,0.3106917,86349.0,86348.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1740897510963,0.3106917,86349.0,86348.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740897511165,0.3106917,86349.0,86348.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740897513266,0.3606917,86349.0,86348.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740897513465,0.3606917,86349.0,86336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897513466,0.0927046,86337.0,86336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897513663,0.4535046,86337.0,86336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897514970,0.6715046,86337.0,86336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897515660,0.68309118,86337.0,86336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897516264,0.6715046,86337.0,86336.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740897517167,0.68027543,86337.0,86336.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740897522479,0.74497543,86337.0,86336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897524967,0.68027543,86337.0,86336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897528782,1.04107543,86337.0,86336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897533984,1.10497543,86337.0,86336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897534992,1.10497543,86337.0,86329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897534993,0.0927121,86330.0,86329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740897535197,0.6715121,86330.0,86329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740897540800,0.4535121,86330.0,86329.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1740897540993,0.4535121,86330.0,86329.0,0.1328001]
["bitfinex-derivatives","BTCF0:USTF0",1740897542902,0.3608,86330.0,86329.0,0.1328001]
["bitfinex-derivatives","BTCF0:USTF0",1740897543096,0.3608,86330.0,86329.0,0.2255133]
["bitfinex-derivatives","BTCF0:USTF0",1740897543498,0.40068212,86337.0,86336.0,0.0927057]
["bitfinex-derivatives","BTCF0:USTF0",1740897543704,0.40000212,86337.0,86336.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1740897543999,0.49270672,86337.0,86336.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1740897544599,0.27470672,86337.0,86336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897544802,0.63550672,86337.0,86336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897546802,0.46227543,86337.0,86336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897550203,0.46227543,86337.0,86336.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1740897550408,0.46227543,86337.0,86336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897556010,0.36957083,86337.0,86336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897556203,0.10147543,86337.0,86336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897557010,0.0927046,86337.0,86336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897557908,0.0927046,86337.0,86336.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1740897558313,0.13886301,86338.0,86337.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740897558506,0.00017372,86345.0,86343.0,0.0926981]
["bitfinex-derivatives","BTCF0:USTF0",1740897558700,0.00017372,86345.0,86343.0,0.1926981]
["bitfinex-derivatives","BTCF0:USTF0",1740897558899,0.09287032,86345.0,86343.0,0.1926981]
["bitfinex-derivatives","BTCF0:USTF0",1740897559109,0.26592839,86344.0,86343.0,0.1926981]
["bitfinex-derivatives","BTCF0:USTF0",1740897559414,0.17323129,86344.0,86343.0,0.20438724]
["bitfinex-derivatives","BTCF0:USTF0",1740897559609,0.0926971,86344.0,86343.0,0.20438724]
["bitfinex-derivatives","BTCF0:USTF0",1740897560005,0.13902149,86345.0,86344.0,0.0926971]
["bitfinex-derivatives","BTCF0:USTF0",1740897560610,0.23171749,86345.0,86344.0,0.0926971]
["bitfinex-derivatives","BTCF0:USTF0",1740897563517,0.09286972,86345.0,86344.0,0.0926971]
["bitfinex-derivatives","BTCF0:USTF0",1740897563917,0.0926971,86344.0,86343.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740897564106,0.0926971,86344.0,86343.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740897564414,0.0926971,86344.0,86343.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740897565717,0.68318518,86344.0,86343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897567519,0.0926992,86342.0,86341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740897567710,0.218,86342.0,86338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897567910,0.4535024,86339.0,86338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897568115,0.4535024,86339.0,86331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740897568116,0.0927046,86337.0,86331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740897568312,0.0927067,86335.0,86331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740897568808,0.1427067,86335.0,86331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740897569010,0.1918667,86335.0,86331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740897569719,0.1418667,86335.0,86331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740897570116,0.8634667,86335.0,86331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740897571418,1.0814667,86335.0,86331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740897574217,1.0323067,86335.0,86331.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740897575914,1.0323067,86335.0,86331.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740897577512,0.0463539,86334.0,86327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740897577717,0.4535143,86328.0,86327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740897580113,0.4535143,86328.0,86321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897580114,0.0927196,86323.0,86321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897580316,0.0927207,86322.0,86321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897580617,0.1241207,86322.0,86321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897581626,0.1241207,86322.0,86321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897582221,0.3421207,86322.0,86321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897582621,0.3421207,86322.0,86321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740897583127,0.3724207,86322.0,86321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740897583930,1.0940207,86322.0,86321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740897588328,1.0940207,86322.0,86321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897589330,0.0927228,86320.0,86319.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897591219,0.8143228,86320.0,86319.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897592234,1.0323228,86320.0,86319.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1740897593228,1.0823228,86320.0,86318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897593436,1.0823228,86320.0,86292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897593437,0.9396,86320.0,86292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897593736,0.8143422,86302.0,86299.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740897593923,0.0927443,86300.0,86299.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740897595337,0.10442112,86300.0,86299.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740897595536,0.0927443,86300.0,86299.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740897596327,0.57940001,86302.0,86299.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740897596537,0.0927443,86300.0,86299.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740897597133,0.218,86302.0,86299.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740897597332,0.0927435,86301.0,86300.0,0.0927443]
["bitfinex-derivatives","BTCF0:USTF0",1740897597534,0.0927443,86300.0,86299.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740897598229,0.0927443,86300.0,86299.0,0.1929454]
["bitfinex-derivatives","BTCF0:USTF0",1740897599638,0.0927443,86300.0,86299.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740897600842,0.0927443,86300.0,86299.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740897601029,0.0927443,86300.0,86299.0,0.1929054]
["bitfinex-derivatives","BTCF0:USTF0",1740897601831,0.0927443,86300.0,86299.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740897603833,0.0927443,86300.0,86299.0,0.1929054]
["bitfinex-derivatives","BTCF0:USTF0",1740897604445,0.0927443,86300.0,86299.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740897604739,0.0927443,86300.0,86299.0,0.1929054]
["bitfinex-derivatives","BTCF0:USTF0",1740897605933,0.0927427,86302.0,86301.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1740897607034,0.00017372,86308.0,86301.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1740897607233,0.00017372,86308.0,86303.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1740897607436,0.1391093,86306.0,86305.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1740897607633,0.1391093,86306.0,86305.0,0.1927385]
["bitfinex-derivatives","BTCF0:USTF0",1740897607833,0.0463693,86306.0,86305.0,0.1927385]
["bitfinex-derivatives","BTCF0:USTF0",1740897609542,0.00017372,86308.0,86307.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897609927,0.0927368,86307.0,86306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740897610127,0.0927368,86307.0,86306.0,0.1245379]
["bitfinex-derivatives","BTCF0:USTF0",1740897615245,0.00017372,86308.0,86307.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897620236,0.00017372,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897622334,0.00017372,86308.0,86307.0,0.5535368]
["bitfinex-derivatives","BTCF0:USTF0",1740897622945,0.09290942,86308.0,86307.0,0.5535368]
["bitfinex-derivatives","BTCF0:USTF0",1740897624943,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897625441,0.12580942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897626653,0.03307372,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897626952,0.00017372,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897628756,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897630655,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897632156,0.0463698,86305.0,86302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897632355,0.0927411,86303.0,86302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897632656,0.4535411,86303.0,86302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897633752,0.3608,86303.0,86302.0,0.1927422]
["bitfinex-derivatives","BTCF0:USTF0",1740897633953,0.3608,86303.0,86302.0,0.2243422]
["bitfinex-derivatives","BTCF0:USTF0",1740897634460,0.4535411,86303.0,86302.0,0.2243422]
["bitfinex-derivatives","BTCF0:USTF0",1740897636151,0.4535411,86303.0,86302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897637761,0.0927411,86303.0,86302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897638665,0.0927411,86303.0,86302.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740897638877,0.10448435,86303.0,86302.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740897639059,0.0927443,86300.0,86299.0,0.20637824]
["bitfinex-derivatives","BTCF0:USTF0",1740897640362,0.0927443,86300.0,86297.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1740897640363,0.0927443,86300.0,86298.0,0.0927459]
["bitfinex-derivatives","BTCF0:USTF0",1740897640668,0.1252454,86299.0,86298.0,0.0927459]
["bitfinex-derivatives","BTCF0:USTF0",1740897640966,0.0927439,86301.0,86298.0,0.1927459]
["bitfinex-derivatives","BTCF0:USTF0",1740897641266,0.1227433,86302.0,86301.0,0.0927433]
["bitfinex-derivatives","BTCF0:USTF0",1740897641857,0.3608,86304.0,86303.0,0.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1740897642057,0.3608,86304.0,86303.0,0.1927411]
["bitfinex-derivatives","BTCF0:USTF0",1740897642255,0.45354,86304.0,86303.0,0.1927411]
["bitfinex-derivatives","BTCF0:USTF0",1740897643967,0.45354,86304.0,86303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897648875,0.45354,86304.0,86303.0,0.1927411]
["bitfinex-derivatives","BTCF0:USTF0",1740897649073,0.45354,86304.0,86303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897649377,0.09274,86304.0,86303.0,0.1927411]
["bitfinex-derivatives","BTCF0:USTF0",1740897650973,0.09274,86304.0,86303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897658973,0.09274,86304.0,86303.0,0.1927411]
["bitfinex-derivatives","BTCF0:USTF0",1740897659476,0.10381757,86305.0,86304.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1740897659976,0.10381757,86305.0,86304.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1740897661482,0.19655657,86305.0,86304.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1740897661677,0.19655657,86305.0,86304.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740897661984,0.19655657,86305.0,86304.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740897662570,0.09274,86304.0,86303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897662769,0.51364,86304.0,86303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897662982,0.51364,86304.0,86303.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740897663180,0.51364,86304.0,86302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897663181,0.0927411,86303.0,86302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897663569,0.10459084,86303.0,86302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897664478,0.0927411,86303.0,86302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897666075,0.10431665,86303.0,86302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897667376,0.10431665,86303.0,86302.0,0.20676951]
["bitfinex-derivatives","BTCF0:USTF0",1740897668781,0.32231665,86303.0,86302.0,0.20676951]
["bitfinex-derivatives","BTCF0:USTF0",1740897668979,0.37231665,86303.0,86302.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1740897669185,0.0927422,86302.0,86301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897669373,0.23017556,86303.0,86296.0,0.06511262]
["bitfinex-derivatives","BTCF0:USTF0",1740897669573,0.23017556,86303.0,86296.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1740897669574,0.4535476,86297.0,86296.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1740897672180,0.4535476,86297.0,86291.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1740897672181,0.0927529,86292.0,86291.0,0.00021372]
["bitfinex-derivatives","BTCF0:USTF0",1740897672786,0.0927529,86292.0,86291.0,0.10021372]
["bitfinex-derivatives","BTCF0:USTF0",1740897673081,0.0927529,86292.0,86291.0,0.13091372]
["bitfinex-derivatives","BTCF0:USTF0",1740897673384,0.0927529,86292.0,86291.0,0.13087372]
["bitfinex-derivatives","BTCF0:USTF0",1740897676182,0.19685446,86292.0,86291.0,0.13087372]
["bitfinex-derivatives","BTCF0:USTF0",1740897676776,0.13880208,86296.0,86291.0,0.13087372]
["bitfinex-derivatives","BTCF0:USTF0",1740897676980,0.218,86318.0,86301.0,0.0927433]
["bitfinex-derivatives","BTCF0:USTF0",1740897676981,0.0463638,86316.0,86301.0,0.0927433]
["bitfinex-derivatives","BTCF0:USTF0",1740897677282,0.218,86318.0,86301.0,0.1927433]
["bitfinex-derivatives","BTCF0:USTF0",1740897677283,0.0927407,86304.0,86301.0,0.1927433]
["bitfinex-derivatives","BTCF0:USTF0",1740897677481,0.00173877,86310.0,86301.0,0.20420772]
["bitfinex-derivatives","BTCF0:USTF0",1740897677677,0.092738,86306.0,86301.0,0.20420772]
["bitfinex-derivatives","BTCF0:USTF0",1740897678072,0.0927372,86307.0,86301.0,0.20420772]
["bitfinex-derivatives","BTCF0:USTF0",1740897678278,0.00173877,86310.0,86301.0,0.20420772]
["bitfinex-derivatives","BTCF0:USTF0",1740897678488,0.0927383,86306.0,86301.0,0.20420772]
["bitfinex-derivatives","BTCF0:USTF0",1740897679090,0.30111295,86308.0,86301.0,0.20420772]
["bitfinex-derivatives","BTCF0:USTF0",1740897679592,0.2662448,86302.0,86301.0,0.20420772]
["bitfinex-derivatives","BTCF0:USTF0",1740897680383,0.0927422,86302.0,86301.0,0.20420772]
["bitfinex-derivatives","BTCF0:USTF0",1740897680984,0.04654182,86308.0,86301.0,0.15783562]
["bitfinex-derivatives","BTCF0:USTF0",1740897681184,0.00017372,86308.0,86307.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897681379,0.09290942,86308.0,86307.0,0.2228368]
["bitfinex-derivatives","BTCF0:USTF0",1740897681881,0.00017372,86308.0,86307.0,0.2228368]
["bitfinex-derivatives","BTCF0:USTF0",1740897682885,0.09290942,86308.0,86307.0,0.2228368]
["bitfinex-derivatives","BTCF0:USTF0",1740897685385,0.00017372,86308.0,86307.0,0.2228368]
["bitfinex-derivatives","BTCF0:USTF0",1740897685691,0.09290942,86308.0,86307.0,0.2228368]
["bitfinex-derivatives","BTCF0:USTF0",1740897685891,0.00017372,86308.0,86307.0,0.2228368]
["bitfinex-derivatives","BTCF0:USTF0",1740897688989,0.09290942,86308.0,86307.0,0.2228368]
["bitfinex-derivatives","BTCF0:USTF0",1740897689285,0.00017372,86308.0,86307.0,0.2228368]
["bitfinex-derivatives","BTCF0:USTF0",1740897689892,0.00017372,86308.0,86307.0,0.5836368]
["bitfinex-derivatives","BTCF0:USTF0",1740897691405,0.09290942,86308.0,86307.0,0.5836368]
["bitfinex-derivatives","BTCF0:USTF0",1740897692892,0.00017372,86308.0,86307.0,0.5836368]
["bitfinex-derivatives","BTCF0:USTF0",1740897693597,0.09290942,86308.0,86307.0,0.5836368]
["bitfinex-derivatives","BTCF0:USTF0",1740897693785,0.09290942,86308.0,86307.0,0.5562368]
["bitfinex-derivatives","BTCF0:USTF0",1740897693986,0.09290942,86308.0,86307.0,0.5836368]
["bitfinex-derivatives","BTCF0:USTF0",1740897695289,0.45370942,86308.0,86307.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1740897695491,0.45370942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897696598,0.45370942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897697991,0.45370942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897698394,0.45370942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897698595,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897698992,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897699187,0.10441906,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897700686,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897700895,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897701293,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897704003,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897705898,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897706307,0.00017372,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897706810,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897707702,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897708602,0.09290942,86308.0,86307.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1740897709414,0.09290942,86308.0,86303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897709415,0.09274,86304.0,86303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897709601,0.09274,86304.0,86303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897714213,0.09274,86304.0,86303.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1740897714514,0.00017372,86308.0,86307.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897715309,0.00017372,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897717627,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897719623,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897720126,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897720329,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897724034,0.45370942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897728633,0.0927443,86300.0,86299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740897728827,0.4535443,86300.0,86299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740897729726,0.4535443,86300.0,86299.0,0.1259454]
["bitfinex-derivatives","BTCF0:USTF0",1740897730322,0.4535443,86300.0,86299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740897731133,0.46520027,86300.0,86299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740897733033,0.10440027,86300.0,86299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740897733338,0.0927443,86300.0,86299.0,0.1259454]
["bitfinex-derivatives","BTCF0:USTF0",1740897734033,0.0463705,86304.0,86299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740897734233,0.0927423,86302.0,86301.0,0.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1740897734432,0.09274,86307.0,86306.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897734632,0.09274,86307.0,86306.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897734841,0.1391084,86307.0,86306.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897735134,0.0463684,86307.0,86306.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897738930,0.092735,86309.0,86307.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897739128,0.0463671,86310.0,86307.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897739129,0.09290942,86308.0,86307.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897739337,0.09290942,86308.0,86307.0,0.10454615]
["bitfinex-derivatives","BTCF0:USTF0",1740897739540,0.09290942,86308.0,86307.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897741143,0.00017372,86308.0,86307.0,0.10430713]
["bitfinex-derivatives","BTCF0:USTF0",1740897742837,0.09290942,86308.0,86307.0,0.10430713]
["bitfinex-derivatives","BTCF0:USTF0",1740897744439,0.00017372,86308.0,86307.0,0.10430713]
["bitfinex-derivatives","BTCF0:USTF0",1740897745842,0.09290942,86308.0,86307.0,0.10430713]
["bitfinex-derivatives","BTCF0:USTF0",1740897746044,0.00017372,86308.0,86307.0,0.10430713]
["bitfinex-derivatives","BTCF0:USTF0",1740897746944,0.00017372,86308.0,86307.0,0.46510713]
["bitfinex-derivatives","BTCF0:USTF0",1740897754849,0.09290942,86308.0,86307.0,0.46510713]
["bitfinex-derivatives","BTCF0:USTF0",1740897757553,0.09290942,86308.0,86307.0,0.51473258]
["bitfinex-derivatives","BTCF0:USTF0",1740897758652,0.09290942,86308.0,86307.0,0.46510713]
["bitfinex-derivatives","BTCF0:USTF0",1740897760759,0.09290942,86308.0,86307.0,0.51478698]
["bitfinex-derivatives","BTCF0:USTF0",1740897761053,0.09290942,86308.0,86307.0,0.46510713]
["bitfinex-derivatives","BTCF0:USTF0",1740897761254,0.09290942,86308.0,86307.0,0.51480324]
["bitfinex-derivatives","BTCF0:USTF0",1740897761466,0.09290942,86308.0,86307.0,0.50323291]
["bitfinex-derivatives","BTCF0:USTF0",1740897762552,0.09290942,86308.0,86307.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1740897762746,0.09290942,86308.0,86307.0,0.5535368]
["bitfinex-derivatives","BTCF0:USTF0",1740897762952,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897763560,0.09290942,86308.0,86307.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1740897763758,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897764652,0.45370942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897765559,0.45370942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897765963,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897768665,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897770354,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897771356,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897771553,0.45370942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897774262,0.00017372,86308.0,86306.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1740897774566,0.09290942,86308.0,86307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897774965,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897775969,0.00017372,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897776567,0.00017372,86308.0,86307.0,0.20449468]
["bitfinex-derivatives","BTCF0:USTF0",1740897776773,0.09290942,86308.0,86307.0,0.20449468]
["bitfinex-derivatives","BTCF0:USTF0",1740897777683,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897779272,0.00017372,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897779575,0.09290942,86308.0,86307.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1740897782077,0.09290942,86308.0,86307.0,0.5535368]
["bitfinex-derivatives","BTCF0:USTF0",1740897782382,0.00017372,86308.0,86307.0,0.5535368]
["bitfinex-derivatives","BTCF0:USTF0",1740897784480,0.09290942,86308.0,86307.0,0.5535368]
["bitfinex-derivatives","BTCF0:USTF0",1740897785582,0.09290942,86308.0,86307.0,0.60335626]
["bitfinex-derivatives","BTCF0:USTF0",1740897787182,0.09290942,86308.0,86307.0,0.5535368]
["bitfinex-derivatives","BTCF0:USTF0",1740897787586,0.00017372,86308.0,86307.0,0.5535368]
["bitfinex-derivatives","BTCF0:USTF0",1740897787882,0.1236239,86319.0,86318.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1740897789089,0.13513357,86319.0,86318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897789385,0.13513357,86319.0,86318.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1740897790892,0.13513357,86319.0,86318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897791096,0.13513357,86319.0,86318.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1740897791286,0.14213357,86319.0,86318.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740897791486,0.0997239,86319.0,86318.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1740897791685,0.0997239,86319.0,86318.0,0.224925]
["bitfinex-derivatives","BTCF0:USTF0",1740897792288,0.007,86319.0,86318.0,0.224925]
["bitfinex-derivatives","BTCF0:USTF0",1740897793685,0.007,86319.0,86318.0,0.2367869]
["bitfinex-derivatives","BTCF0:USTF0",1740897794301,0.13892286,86326.0,86318.0,0.1440619]
["bitfinex-derivatives","BTCF0:USTF0",1740897794598,0.0927164,86326.0,86325.0,0.5535175]
["bitfinex-derivatives","BTCF0:USTF0",1740897795496,0.18527966,86329.0,86326.0,0.0927164]
["bitfinex-derivatives","BTCF0:USTF0",1740897795901,0.23163646,86329.0,86326.0,0.0927164]
["bitfinex-derivatives","BTCF0:USTF0",1740897796200,0.13892286,86329.0,86326.0,0.0927164]
["bitfinex-derivatives","BTCF0:USTF0",1740897798002,0.09652912,86327.0,86326.0,0.0927164]
["bitfinex-derivatives","BTCF0:USTF0",1740897798204,0.09652912,86327.0,86326.0,0.0937164]
["bitfinex-derivatives","BTCF0:USTF0",1740897800097,0.00381382,86327.0,86326.0,0.0937164]
["bitfinex-derivatives","BTCF0:USTF0",1740897800498,0.09652912,86327.0,86326.0,0.0937164]
["bitfinex-derivatives","BTCF0:USTF0",1740897800694,0.09652912,86327.0,86326.0,0.1264164]
["bitfinex-derivatives","BTCF0:USTF0",1740897803691,0.00381382,86327.0,86326.0,0.1264164]
["bitfinex-derivatives","BTCF0:USTF0",1740897804396,0.09652912,86327.0,86326.0,0.1264164]
["bitfinex-derivatives","BTCF0:USTF0",1740897805099,0.00381382,86327.0,86326.0,0.1264164]
["bitfinex-derivatives","BTCF0:USTF0",1740897806500,0.0326,86342.0,86336.0,0.0927057]
["bitfinex-derivatives","BTCF0:USTF0",1740897806707,0.17152286,86342.0,86341.0,0.0927003]
["bitfinex-derivatives","BTCF0:USTF0",1740897806902,0.26422206,86342.0,86341.0,0.0927003]
["bitfinex-derivatives","BTCF0:USTF0",1740897807205,0.23162206,86342.0,86341.0,0.1927003]
["bitfinex-derivatives","BTCF0:USTF0",1740897807600,0.13892286,86342.0,86341.0,0.1927003]
["bitfinex-derivatives","BTCF0:USTF0",1740897808200,0.13892286,86342.0,86341.0,0.20402702]
["bitfinex-derivatives","BTCF0:USTF0",1740897808393,0.23262206,86342.0,86341.0,0.20502702]
["bitfinex-derivatives","BTCF0:USTF0",1740897809000,0.13992286,86342.0,86341.0,0.20502702]
["bitfinex-derivatives","BTCF0:USTF0",1740897809407,0.13892286,86342.0,86341.0,0.20402702]
["bitfinex-derivatives","BTCF0:USTF0",1740897809595,0.13992286,86342.0,86341.0,0.20402702]
["bitfinex-derivatives","BTCF0:USTF0",1740897810808,0.13992276,86342.0,86341.0,0.20402702]
["bitfinex-derivatives","BTCF0:USTF0",1740897811706,0.00017382,86350.0,86349.0,0.0926917]
["bitfinex-derivatives","BTCF0:USTF0",1740897811905,0.00017382,86350.0,86349.0,0.5534917]
["bitfinex-derivatives","BTCF0:USTF0",1740897812806,0.00117382,86350.0,86349.0,0.5855917]
["bitfinex-derivatives","BTCF0:USTF0",1740897816407,0.09386442,86350.0,86349.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740897816607,0.09346442,86350.0,86349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897818612,0.09346442,86350.0,86349.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1740897818811,0.09346442,86350.0,86349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897821113,0.09346442,86350.0,86349.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740897821708,0.09346442,86350.0,86349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897823611,0.00077382,86350.0,86343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897823917,0.4534971,86344.0,86343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897825513,0.4544971,86344.0,86343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897827513,0.46608942,86344.0,86343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740897828508,0.0927078,86334.0,86333.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1740897828806,0.0927121,86330.0,86329.0,0.20665122]
["bitfinex-derivatives","BTCF0:USTF0",1740897829007,0.4535121,86330.0,86329.0,0.20665122]
["bitfinex-derivatives","BTCF0:USTF0",1740897829815,0.4525121,86330.0,86329.0,0.20665122]
["bitfinex-derivatives","BTCF0:USTF0",1740897830518,0.4535121,86330.0,86329.0,0.20765122]
["bitfinex-derivatives","BTCF0:USTF0",1740897830710,0.4535121,86330.0,86329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740897832123,0.4595121,86330.0,86329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740897832617,0.4595121,86330.0,86325.0,0.20665122]
["bitfinex-derivatives","BTCF0:USTF0",1740897832618,0.4525121,86330.0,86325.0,0.20665122]
["bitfinex-derivatives","BTCF0:USTF0",1740897832819,0.0917164,86326.0,86325.0,0.20665122]
["bitfinex-derivatives","BTCF0:USTF0",1740897833415,0.0907164,86326.0,86325.0,0.20665122]
["bitfinex-derivatives","BTCF0:USTF0",1740897835020,0.0927175,86325.0,86324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897835617,0.0917175,86325.0,86324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740897836216,0.0927271,86316.0,86315.0,0.09198142]
["bitfinex-derivatives","BTCF0:USTF0",1740897837018,0.0927282,86315.0,86314.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740897837527,0.10420334,86315.0,86314.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740897840527,0.0463634,86317.0,86314.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740897840727,0.0463634,86317.0,86316.0,0.0927271]
["bitfinex-derivatives","BTCF0:USTF0",1740897840922,0.05489605,86317.0,86316.0,0.0927271]
["bitfinex-derivatives","BTCF0:USTF0",1740897841832,0.00853265,86317.0,86316.0,0.0927271]
["bitfinex-derivatives","BTCF0:USTF0",1740897842029,0.00060001,86321.0,86320.0,0.0927228]
["bitfinex-derivatives","BTCF0:USTF0",1740897842330,0.1390797,86325.0,86324.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1740897842525,0.0463573,86328.0,86324.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1740897842832,0.57940001,86330.0,86329.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1740897843029,0.6715121,86330.0,86329.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1740897843433,0.0927132,86329.0,86328.0,0.1236136]
["bitfinex-derivatives","BTCF0:USTF0",1740897844032,0.0927132,86329.0,86328.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740897845033,0.0927132,86329.0,86328.0,0.1236143]
["bitfinex-derivatives","BTCF0:USTF0",1740897845929,0.57944,86330.0,86329.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1740897846131,0.218,86330.0,86329.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1740897846827,0.3107121,86330.0,86329.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1740897847227,0.218,86330.0,86329.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1740897847639,0.0927121,86330.0,86329.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1740897848130,0.0927132,86329.0,86328.0,0.123611]
["bitfinex-derivatives","BTCF0:USTF0",1740897848331,0.0927132,86329.0,86328.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740897848733,0.0927132,86329.0,86328.0,0.1236143]
["bitfinex-derivatives","BTCF0:USTF0",1740897850133,0.0463529,86336.0,86335.0,0.0463529]
["bitfinex-derivatives","BTCF0:USTF0",1740897852529,0.0927132,86329.0,86328.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740897853241,0.0927132,86329.0,86328.0,0.1236143]
["bitfinex-derivatives","BTCF0:USTF0",1740897856832,0.0927115,86331.0,86330.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1740897857341,0.104568,86339.0,86328.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740897857543,0.0927054,86337.0,86336.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740897858033,0.15031929,86339.0,86335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740897858233,0.0927057,86336.0,86335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740897858543,0.0927057,86336.0,86335.0,0.1256067]
["bitfinex-derivatives","BTCF0:USTF0",1740897862340,0.04652582,86338.0,86335.0,0.1256067]
["bitfinex-derivatives","BTCF0:USTF0",1740897862536,0.04652582,86338.0,86337.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740897863239,0.00017372,86338.0,86337.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740897872346,0.00017372,86338.0,86337.0,0.1237046]
["bitfinex-derivatives","BTCF0:USTF0",1740897873145,0.00017372,86338.0,86337.0,0.39951286]
["bitfinex-derivatives","BTCF0:USTF0",1740897873841,0.09287722,86338.0,86337.0,0.39951286]
["bitfinex-derivatives","BTCF0:USTF0",1740897874547,0.00017372,86338.0,86337.0,0.39951286]
["bitfinex-derivatives","BTCF0:USTF0",1740897875041,0.09287722,86338.0,86337.0,0.39951286]
["bitfinex-derivatives","BTCF0:USTF0",1740897876749,0.09287722,86338.0,86337.0,0.36851286]
["bitfinex-derivatives","BTCF0:USTF0",1740897877250,0.09287722,86338.0,86337.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740897879746,0.00017372,86338.0,86337.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740897880146,0.09287722,86338.0,86337.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740897881140,0.00017372,86338.0,86337.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740897882550,8e-05,86345.0,86344.0,0.0926971]
["bitfinex-derivatives","BTCF0:USTF0",1740897884546,8e-05,86345.0,86344.0,0.29884149]
["bitfinex-derivatives","BTCF0:USTF0",1740897888745,0.00012,86345.0,86344.0,0.65964149]
["bitfinex-derivatives","BTCF0:USTF0",1740897888946,0.00012,86345.0,86344.0,0.4534971]
["bitfinex-derivatives","BTCF0:USTF0",1740897890251,0.00021372,86353.0,86346.0,0.046347]
["bitfinex-derivatives","BTCF0:USTF0",1740897890456,0.00021372,86353.0,86352.0,0.4534885]
["bitfinex-derivatives","BTCF0:USTF0",1740897891646,0.09290112,86353.0,86352.0,0.4534885]
["bitfinex-derivatives","BTCF0:USTF0",1740897892054,0.09290112,86353.0,86352.0,0.46527846]
["bitfinex-derivatives","BTCF0:USTF0",1740897893056,0.00021372,86353.0,86352.0,0.46627846]
["bitfinex-derivatives","BTCF0:USTF0",1740897894658,0.09290112,86353.0,86352.0,0.46627846]
["bitfinex-derivatives","BTCF0:USTF0",1740897895057,0.09290112,86353.0,86352.0,0.5167817]
["bitfinex-derivatives","BTCF0:USTF0",1740897895563,0.09290112,86353.0,86352.0,0.51678119]
["bitfinex-derivatives","BTCF0:USTF0",1740897898164,0.09290112,86353.0,86352.0,0.46627846]
["bitfinex-derivatives","BTCF0:USTF0",1740897900264,0.00021372,86353.0,86352.0,0.46627846]
["bitfinex-derivatives","BTCF0:USTF0",1740897900463,0.00021372,86353.0,86352.0,0.49737846]
["bitfinex-derivatives","BTCF0:USTF0",1740897906661,0.09290112,86353.0,86352.0,0.46627846]
["bitfinex-derivatives","BTCF0:USTF0",1740897909672,0.09290112,86353.0,86352.0,0.74140392]
["bitfinex-derivatives","BTCF0:USTF0",1740897910065,0.00021372,86353.0,86352.0,0.74140392]
["bitfinex-derivatives","BTCF0:USTF0",1740897911366,0.09290112,86353.0,86352.0,0.74140392]
["bitfinex-derivatives","BTCF0:USTF0",1740897911863,0.09290112,86353.0,86352.0,0.74040392]
["bitfinex-derivatives","BTCF0:USTF0",1740897912064,0.00021372,86353.0,86352.0,0.74040392]
["bitfinex-derivatives","BTCF0:USTF0",1740897913473,0.09290112,86353.0,86352.0,0.74040392]
["bitfinex-derivatives","BTCF0:USTF0",1740897913776,0.09290112,86353.0,86352.0,0.46527846]
["bitfinex-derivatives","BTCF0:USTF0",1740897914070,0.00021372,86353.0,86352.0,0.46527846]
["bitfinex-derivatives","BTCF0:USTF0",1740897915361,0.00021372,86353.0,86352.0,0.51597242]
["bitfinex-derivatives","BTCF0:USTF0",1740897915564,0.00021372,86353.0,86352.0,0.46527846]
["bitfinex-derivatives","BTCF0:USTF0",1740897919863,0.00021372,86353.0,86352.0,0.51435846]
["bitfinex-derivatives","BTCF0:USTF0",1740897920774,0.00021372,86353.0,86352.0,0.61435846]
["bitfinex-derivatives","BTCF0:USTF0",1740897920978,0.00017372,86353.0,86352.0,0.61435846]
["bitfinex-derivatives","BTCF0:USTF0",1740897922977,0.00017372,86353.0,86352.0,0.97753277]
["bitfinex-derivatives","BTCF0:USTF0",1740897924368,0.00017372,86353.0,86352.0,1.02822589]
["bitfinex-derivatives","BTCF0:USTF0",1740897924569,0.00017372,86353.0,86352.0,1.07905902]
["bitfinex-derivatives","BTCF0:USTF0",1740897925590,0.00017372,86353.0,86352.0,1.0283659]
["bitfinex-derivatives","BTCF0:USTF0",1740897925967,4e-05,86356.0,86355.0,0.0926853]
["bitfinex-derivatives","BTCF0:USTF0",1740897926273,0.03024,86367.0,86366.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1740897926477,0.03024,86367.0,86366.0,0.60416632]
["bitfinex-derivatives","BTCF0:USTF0",1740897927280,4e-05,86367.0,86366.0,0.60416632]
["bitfinex-derivatives","BTCF0:USTF0",1740897928275,4e-05,86367.0,86366.0,0.60516632]
["bitfinex-derivatives","BTCF0:USTF0",1740897930977,0.10396799,86370.0,86369.0,0.0926702]
["bitfinex-derivatives","BTCF0:USTF0",1740897931173,0.10396799,86370.0,86369.0,0.14336302]
["bitfinex-derivatives","BTCF0:USTF0",1740897931686,0.10396799,86370.0,86369.0,0.15495507]
["bitfinex-derivatives","BTCF0:USTF0",1740897932084,0.10396799,86370.0,86369.0,0.15595507]
["bitfinex-derivatives","BTCF0:USTF0",1740897933085,8e-05,86372.0,86371.0,0.0926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897933281,8e-05,86372.0,86371.0,0.24336092]
["bitfinex-derivatives","BTCF0:USTF0",1740897934977,0.092747,86372.0,86371.0,0.24336092]
["bitfinex-derivatives","BTCF0:USTF0",1740897935284,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897936778,0.092747,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897937284,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897937485,0.092747,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897938181,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897944487,8e-05,86372.0,86371.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740897944692,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897944894,8e-05,86372.0,86371.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740897945693,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897946085,8e-05,86372.0,86371.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740897946394,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897946700,8e-05,86372.0,86371.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740897948493,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897948690,8e-05,86372.0,86371.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740897949495,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897949689,8e-05,86372.0,86371.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740897950289,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897950493,8e-05,86372.0,86371.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740897950694,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897950894,8e-05,86372.0,86371.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740897951484,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897951892,8e-05,86372.0,86371.0,0.29231534]
["bitfinex-derivatives","BTCF0:USTF0",1740897952690,8e-05,86372.0,86371.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740897953497,8e-05,86372.0,86371.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1740897953694,8e-05,86372.0,86371.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1740897954304,8e-05,86372.0,86371.0,0.58583074]
["bitfinex-derivatives","BTCF0:USTF0",1740897954507,8e-05,86372.0,86371.0,0.63643798]
["bitfinex-derivatives","BTCF0:USTF0",1740897954714,8e-05,86372.0,86371.0,0.58739798]
["bitfinex-derivatives","BTCF0:USTF0",1740897954908,8e-05,86372.0,86371.0,0.63643798]
["bitfinex-derivatives","BTCF0:USTF0",1740897957613,8e-05,86372.0,86371.0,0.58739798]
["bitfinex-derivatives","BTCF0:USTF0",1740897957807,8e-05,86372.0,86371.0,0.63643798]
["bitfinex-derivatives","BTCF0:USTF0",1740897958507,0.00025372,86375.0,86374.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1740897958708,0.00025372,86375.0,86374.0,0.4534649]
["bitfinex-derivatives","BTCF0:USTF0",1740897959610,0.00025372,86375.0,86374.0,0.4867649]
["bitfinex-derivatives","BTCF0:USTF0",1740897963012,0.00025372,86375.0,86374.0,0.83079606]
["bitfinex-derivatives","BTCF0:USTF0",1740897966821,0.00025372,86375.0,86374.0,1.19410305]
["bitfinex-derivatives","BTCF0:USTF0",1740897971122,0.00021372,86375.0,86374.0,1.19410305]
["bitfinex-derivatives","BTCF0:USTF0",1740897971721,0.00021372,86375.0,86374.0,0.85007189]
["bitfinex-derivatives","BTCF0:USTF0",1740897972217,0.00021372,86375.0,86374.0,0.85307189]
["bitfinex-derivatives","BTCF0:USTF0",1740897973023,0.00021372,86375.0,86374.0,0.85607189]
["bitfinex-derivatives","BTCF0:USTF0",1740897973523,0.00017372,86375.0,86374.0,0.85607189]
["bitfinex-derivatives","BTCF0:USTF0",1740897973720,0.00017372,86375.0,86374.0,0.85207189]
["bitfinex-derivatives","BTCF0:USTF0",1740897974325,0.00017372,86375.0,86374.0,0.90287992]
["bitfinex-derivatives","BTCF0:USTF0",1740897975621,0.00017372,86375.0,86374.0,0.85207189]
["bitfinex-derivatives","BTCF0:USTF0",1740897976021,0.00017372,86375.0,86374.0,0.88417189]
["bitfinex-derivatives","BTCF0:USTF0",1740897978925,0.00017372,86375.0,86374.0,0.93499434]
["bitfinex-derivatives","BTCF0:USTF0",1740897979128,0.00017372,86375.0,86374.0,0.93199434]
["bitfinex-derivatives","BTCF0:USTF0",1740897979431,0.00017372,86375.0,86374.0,0.93499434]
["bitfinex-derivatives","BTCF0:USTF0",1740897981534,0.04381,86383.0,86382.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1740897981731,0.04381,86383.0,86382.0,0.5534563]
["bitfinex-derivatives","BTCF0:USTF0",1740897986733,0.04381,86383.0,86382.0,0.56531978]
["bitfinex-derivatives","BTCF0:USTF0",1740897987439,0.01111,86383.0,86382.0,0.56531978]
["bitfinex-derivatives","BTCF0:USTF0",1740897987748,0.01111,86383.0,86382.0,0.66636409]
["bitfinex-derivatives","BTCF0:USTF0",1740897988439,0.01111,86383.0,86382.0,0.61613054]
["bitfinex-derivatives","BTCF0:USTF0",1740897989026,4e-08,86391.0,86390.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1740897989236,4e-08,86391.0,86390.0,0.55491526]
["bitfinex-derivatives","BTCF0:USTF0",1740897989439,4e-08,86391.0,86390.0,0.66345281]
["bitfinex-derivatives","BTCF0:USTF0",1740897990035,0.20820313,86420.0,86399.0,0.0926381]
["bitfinex-derivatives","BTCF0:USTF0",1740897990342,0.20820313,86420.0,86410.0,0.5534263]
["bitfinex-derivatives","BTCF0:USTF0",1740897990726,0.12417,86411.0,86410.0,0.61522598]
["bitfinex-derivatives","BTCF0:USTF0",1740897991137,0.20820313,86420.0,86413.0,0.0926231]
["bitfinex-derivatives","BTCF0:USTF0",1740897991345,4e-05,86423.0,86415.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1740897991532,0.03234,86443.0,86437.0,0.0925973]
["bitfinex-derivatives","BTCF0:USTF0",1740897991533,4e-05,86443.0,86437.0,0.0925973]
["bitfinex-derivatives","BTCF0:USTF0",1740897991733,4e-05,86443.0,86437.0,0.6023973]
["bitfinex-derivatives","BTCF0:USTF0",1740897992044,4e-05,86443.0,86437.0,0.65202018]
["bitfinex-derivatives","BTCF0:USTF0",1740897992337,4e-05,86443.0,86442.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1740897993436,0.0926309,86443.0,86442.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740897993740,0.0926309,86443.0,86442.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1740897993741,4e-05,86443.0,86442.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1740897993941,0.0926309,86443.0,86442.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1740897994337,0.0926309,86443.0,86442.0,0.193592]
["bitfinex-derivatives","BTCF0:USTF0",1740897995034,4e-05,86443.0,86442.0,0.193592]
["bitfinex-derivatives","BTCF0:USTF0",1740897995255,0.0926309,86443.0,86442.0,0.193592]
["bitfinex-derivatives","BTCF0:USTF0",1740897995542,0.0926309,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740897995742,0.1236309,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740897996633,0.1236309,86443.0,86429.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1740897996634,0.0926048,86430.0,86429.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1740897996835,0.0926048,86430.0,86429.0,0.45357952]
["bitfinex-derivatives","BTCF0:USTF0",1740897997037,0.3608,86438.0,86437.0,0.0925973]
["bitfinex-derivatives","BTCF0:USTF0",1740897997236,4e-05,86443.0,86442.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1740897997843,4e-05,86443.0,86442.0,0.142592]
["bitfinex-derivatives","BTCF0:USTF0",1740897998047,4e-05,86452.0,86451.0,0.0925823]
["bitfinex-derivatives","BTCF0:USTF0",1740897998245,0.3161,86483.0,86455.0,0.0925781]
["bitfinex-derivatives","BTCF0:USTF0",1740897998543,0.3161,86483.0,86455.0,0.1415781]
["bitfinex-derivatives","BTCF0:USTF0",1740897998745,0.3161,86483.0,86455.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740897998746,4e-05,86476.0,86455.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740897998950,0.10797515,86470.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740897999146,0.0926116,86461.0,86460.0,0.4533727]
["bitfinex-derivatives","BTCF0:USTF0",1740897999348,4e-05,86461.0,86460.0,0.4533727]
["bitfinex-derivatives","BTCF0:USTF0",1740897999544,0.0926116,86461.0,86460.0,0.4533727]
["bitfinex-derivatives","BTCF0:USTF0",1740898000453,0.0926116,86461.0,86460.0,0.0925727]
["bitfinex-derivatives","BTCF0:USTF0",1740898000647,0.092577,86456.0,86455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740898000850,0.453377,86456.0,86455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740898001245,0.453377,86456.0,86436.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740898001246,0.0915856,86448.0,86436.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740898001552,0.0915856,86448.0,86444.0,0.092589]
["bitfinex-derivatives","BTCF0:USTF0",1740898001749,0.0915856,86448.0,86446.0,0.0925871]
["bitfinex-derivatives","BTCF0:USTF0",1740898001941,0.0915856,86448.0,86447.0,0.09276011]
["bitfinex-derivatives","BTCF0:USTF0",1740898002746,0.1388751,86453.0,86452.0,0.138868]
["bitfinex-derivatives","BTCF0:USTF0",1740898003248,0.1378751,86453.0,86452.0,0.138868]
["bitfinex-derivatives","BTCF0:USTF0",1740898003857,0.03,86457.0,86452.0,0.0462899]
["bitfinex-derivatives","BTCF0:USTF0",1740898004157,0.03,86457.0,86456.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1740898005648,0.1235759,86457.0,86456.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1740898007455,0.1235759,86457.0,86456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740898008860,0.1235759,86457.0,86456.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1740898009557,0.031,86457.0,86456.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1740898010454,0.001,86457.0,86456.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1740898011848,0.001,86457.0,86456.0,0.454377]
["bitfinex-derivatives","BTCF0:USTF0",1740898012562,0.001,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898012752,0.001,86457.0,86456.0,0.499665]
["bitfinex-derivatives","BTCF0:USTF0",1740898013149,1e-07,86464.0,86463.0,0.0925695]
["bitfinex-derivatives","BTCF0:USTF0",1740898013350,1e-07,86464.0,86463.0,0.5533695]
["bitfinex-derivatives","BTCF0:USTF0",1740898014061,1e-07,86464.0,86463.0,0.4533695]
["bitfinex-derivatives","BTCF0:USTF0",1740898014062,0.0925685,86464.0,86463.0,0.4533695]
["bitfinex-derivatives","BTCF0:USTF0",1740898014255,0.0925706,86462.0,86461.0,0.1415295]
["bitfinex-derivatives","BTCF0:USTF0",1740898015256,1e-07,86464.0,86463.0,0.0925695]
["bitfinex-derivatives","BTCF0:USTF0",1740898015454,0.0935685,86464.0,86463.0,0.0925695]
["bitfinex-derivatives","BTCF0:USTF0",1740898016258,0.0010001,86464.0,86463.0,0.0925695]
["bitfinex-derivatives","BTCF0:USTF0",1740898017064,1e-07,86464.0,86463.0,0.0925695]
["bitfinex-derivatives","BTCF0:USTF0",1740898019958,1e-07,86464.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898020266,1e-07,86464.0,86401.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1740898020267,0.0462852,86463.0,86453.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1740898020466,0.4533738,86459.0,86458.0,0.2975521]
["bitfinex-derivatives","BTCF0:USTF0",1740898020666,0.4533738,86459.0,86458.0,0.2049773]
["bitfinex-derivatives","BTCF0:USTF0",1740898021659,0.00060001,86468.0,86458.0,0.2049773]
["bitfinex-derivatives","BTCF0:USTF0",1740898021961,0.0925999,86472.0,86471.0,0.0925609]
["bitfinex-derivatives","BTCF0:USTF0",1740898022767,4e-05,86472.0,86471.0,0.0925609]
["bitfinex-derivatives","BTCF0:USTF0",1740898023067,0.0925999,86472.0,86471.0,0.0925609]
["bitfinex-derivatives","BTCF0:USTF0",1740898023265,0.0925999,86472.0,86463.0,0.1228686]
["bitfinex-derivatives","BTCF0:USTF0",1740898023266,0.36084,86472.0,86463.0,0.1228686]
["bitfinex-derivatives","BTCF0:USTF0",1740898023567,0.0925669,86470.0,86469.0,0.0925609]
["bitfinex-derivatives","BTCF0:USTF0",1740898024271,0.0915669,86470.0,86469.0,0.0925609]
["bitfinex-derivatives","BTCF0:USTF0",1740898024561,0.1388519,86466.0,86465.0,0.0925662]
["bitfinex-derivatives","BTCF0:USTF0",1740898025673,0.36084,86472.0,86471.0,0.0925609]
["bitfinex-derivatives","BTCF0:USTF0",1740898026263,4e-05,86472.0,86471.0,0.0925609]
["bitfinex-derivatives","BTCF0:USTF0",1740898026469,4e-05,86472.0,86471.0,0.1232609]
["bitfinex-derivatives","BTCF0:USTF0",1740898026966,4e-05,86472.0,86471.0,0.17388913]
["bitfinex-derivatives","BTCF0:USTF0",1740898027569,4e-05,86472.0,86471.0,0.1242609]
["bitfinex-derivatives","BTCF0:USTF0",1740898027570,0.00104,86472.0,86471.0,0.1242609]
["bitfinex-derivatives","BTCF0:USTF0",1740898028367,0.001,86472.0,86471.0,0.1242609]
["bitfinex-derivatives","BTCF0:USTF0",1740898031763,0.001,86472.0,86471.0,0.46588974]
["bitfinex-derivatives","BTCF0:USTF0",1740898034571,0.001,86472.0,86471.0,0.51651649]
["bitfinex-derivatives","BTCF0:USTF0",1740898036168,0.001,86472.0,86471.0,0.58403437]
["bitfinex-derivatives","BTCF0:USTF0",1740898039169,0.0935599,86472.0,86471.0,0.58403437]
["bitfinex-derivatives","BTCF0:USTF0",1740898039568,0.001,86472.0,86471.0,0.58403437]
["bitfinex-derivatives","BTCF0:USTF0",1740898039780,8e-05,86493.0,86471.0,0.96094851]
["bitfinex-derivatives","BTCF0:USTF0",1740898040071,8e-05,86493.0,86488.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740898040289,8e-05,86493.0,86484.0,0.0925464]
["bitfinex-derivatives","BTCF0:USTF0",1740898040481,4e-05,86487.0,86475.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1740898040771,4e-05,86487.0,86486.0,0.0925449]
["bitfinex-derivatives","BTCF0:USTF0",1740898041173,4e-05,86487.0,86486.0,0.13988332]
["bitfinex-derivatives","BTCF0:USTF0",1740898041475,0.0925838,86487.0,86486.0,0.04733842]
["bitfinex-derivatives","BTCF0:USTF0",1740898042572,0.0925838,86487.0,86486.0,0.13988332]
["bitfinex-derivatives","BTCF0:USTF0",1740898042875,0.0925838,86487.0,86486.0,0.14088332]
["bitfinex-derivatives","BTCF0:USTF0",1740898043277,0.0925838,86487.0,86486.0,0.04833842]
["bitfinex-derivatives","BTCF0:USTF0",1740898043972,0.0925838,86487.0,86486.0,0.14088332]
["bitfinex-derivatives","BTCF0:USTF0",1740898044875,0.0925838,86487.0,86486.0,0.4149594]
["bitfinex-derivatives","BTCF0:USTF0",1740898045067,0.0925838,86487.0,86486.0,0.3224145]
["bitfinex-derivatives","BTCF0:USTF0",1740898045262,0.0925838,86487.0,86486.0,0.4149594]
["bitfinex-derivatives","BTCF0:USTF0",1740898045666,4e-05,86487.0,86486.0,0.4149594]
["bitfinex-derivatives","BTCF0:USTF0",1740898046672,0.0925838,86487.0,86486.0,0.4149594]
["bitfinex-derivatives","BTCF0:USTF0",1740898047371,4e-05,86487.0,86486.0,0.4149594]
["bitfinex-derivatives","BTCF0:USTF0",1740898047784,0.0925838,86487.0,86486.0,0.4149594]
["bitfinex-derivatives","BTCF0:USTF0",1740898047975,0.0925838,86487.0,86486.0,0.36762098]
["bitfinex-derivatives","BTCF0:USTF0",1740898048972,0.0925838,86487.0,86486.0,0.41824215]
["bitfinex-derivatives","BTCF0:USTF0",1740898049376,0.0925838,86487.0,86486.0,0.14416607]
["bitfinex-derivatives","BTCF0:USTF0",1740898049569,4e-05,86487.0,86486.0,0.14117001]
["bitfinex-derivatives","BTCF0:USTF0",1740898049970,0.0925838,86487.0,86486.0,0.14117001]
["bitfinex-derivatives","BTCF0:USTF0",1740898050170,4e-05,86487.0,86486.0,0.14117001]
["bitfinex-derivatives","BTCF0:USTF0",1740898051185,4e-05,86487.0,86486.0,0.0935449]
["bitfinex-derivatives","BTCF0:USTF0",1740898052181,0.0925838,86487.0,86486.0,0.0935449]
["bitfinex-derivatives","BTCF0:USTF0",1740898052371,4e-05,86487.0,86486.0,0.0935449]
["bitfinex-derivatives","BTCF0:USTF0",1740898052571,4e-05,86487.0,86486.0,0.14416517]
["bitfinex-derivatives","BTCF0:USTF0",1740898052775,0.0925838,86487.0,86486.0,0.19184728]
["bitfinex-derivatives","BTCF0:USTF0",1740898053680,0.0925838,86487.0,86486.0,0.14122701]
["bitfinex-derivatives","BTCF0:USTF0",1740898053884,0.0925838,86487.0,86486.0,0.19184798]
["bitfinex-derivatives","BTCF0:USTF0",1740898054974,0.0925838,86487.0,86486.0,0.04868211]
["bitfinex-derivatives","BTCF0:USTF0",1740898055782,0.0925838,86487.0,86486.0,0.09930563]
["bitfinex-derivatives","BTCF0:USTF0",1740898056778,0.0925838,86487.0,86486.0,0.19185053]
["bitfinex-derivatives","BTCF0:USTF0",1740898056986,0.0925838,86487.0,86486.0,0.09930563]
["bitfinex-derivatives","BTCF0:USTF0",1740898057482,0.4533838,86487.0,86486.0,0.04868211]
["bitfinex-derivatives","BTCF0:USTF0",1740898057780,0.0925449,86486.0,86485.0,0.05413616]
["bitfinex-derivatives","BTCF0:USTF0",1740898058186,0.1425449,86486.0,86485.0,0.05413616]
["bitfinex-derivatives","BTCF0:USTF0",1740898058877,0.1425449,86486.0,86485.0,0.05513616]
["bitfinex-derivatives","BTCF0:USTF0",1740898059880,0.1425449,86486.0,86485.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898060088,0.05,86486.0,86479.0,0.30889796]
["bitfinex-derivatives","BTCF0:USTF0",1740898060293,0.4533513,86480.0,86479.0,0.07557926]
["bitfinex-derivatives","BTCF0:USTF0",1740898060481,0.0462781,86476.0,86472.0,0.23615032]
["bitfinex-derivatives","BTCF0:USTF0",1740898060681,0.4533588,86473.0,86472.0,0.23615032]
["bitfinex-derivatives","BTCF0:USTF0",1740898060981,0.6713588,86473.0,86472.0,0.23615032]
["bitfinex-derivatives","BTCF0:USTF0",1740898061281,0.7203588,86473.0,86472.0,0.23615032]
["bitfinex-derivatives","BTCF0:USTF0",1740898062178,0.7223588,86473.0,86472.0,0.23715032]
["bitfinex-derivatives","BTCF0:USTF0",1740898062379,0.7223588,86473.0,86472.0,0.20691215]
["bitfinex-derivatives","BTCF0:USTF0",1740898064584,0.7223588,86473.0,86464.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898064585,0.0925673,86465.0,86464.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898064886,0.6713673,86465.0,86464.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898065089,0.0925748,86458.0,86457.0,0.34318693]
["bitfinex-derivatives","BTCF0:USTF0",1740898065395,0.4533748,86458.0,86457.0,0.34318693]
["bitfinex-derivatives","BTCF0:USTF0",1740898065689,0.5033748,86458.0,86457.0,0.34318693]
["bitfinex-derivatives","BTCF0:USTF0",1740898065887,0.7213748,86458.0,86457.0,0.22444863]
["bitfinex-derivatives","BTCF0:USTF0",1740898066087,0.0925845,86449.0,86448.0,0.23615032]
["bitfinex-derivatives","BTCF0:USTF0",1740898066289,0.4533845,86449.0,86448.0,0.23615032]
["bitfinex-derivatives","BTCF0:USTF0",1740898066483,0.51517425,86449.0,86448.0,0.23615032]
["bitfinex-derivatives","BTCF0:USTF0",1740898066803,0.42258975,86449.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898066979,0.453393,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898067288,0.452393,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898067687,0.670393,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898068591,0.720393,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898068789,0.724393,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898069294,0.724393,86441.0,86440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898070093,0.5828,86441.0,86440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898070390,0.5828,86441.0,86440.0,0.09259411]
["bitfinex-derivatives","BTCF0:USTF0",1740898071594,0.675393,86441.0,86440.0,0.09259411]
["bitfinex-derivatives","BTCF0:USTF0",1740898072094,0.5828,86441.0,86440.0,0.09259411]
["bitfinex-derivatives","BTCF0:USTF0",1740898072284,0.3648,86441.0,86440.0,0.09259411]
["bitfinex-derivatives","BTCF0:USTF0",1740898072686,0.3648,86441.0,86440.0,0.25295122]
["bitfinex-derivatives","BTCF0:USTF0",1740898073183,0.004,86441.0,86440.0,0.25295122]
["bitfinex-derivatives","BTCF0:USTF0",1740898073488,0.00016,86444.0,86443.0,0.0925909]
["bitfinex-derivatives","BTCF0:USTF0",1740898073695,0.0927498,86444.0,86443.0,0.25294801]
["bitfinex-derivatives","BTCF0:USTF0",1740898074397,0.00016,86444.0,86443.0,0.25294801]
["bitfinex-derivatives","BTCF0:USTF0",1740898074596,0.0927498,86444.0,86443.0,0.25294801]
["bitfinex-derivatives","BTCF0:USTF0",1740898074991,0.0967498,86444.0,86443.0,0.25294801]
["bitfinex-derivatives","BTCF0:USTF0",1740898075394,0.36496,86444.0,86440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898075599,0.092593,86441.0,86440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898076487,0.092591,86443.0,86442.0,0.0925909]
["bitfinex-derivatives","BTCF0:USTF0",1740898077692,0.36160001,86444.0,86437.0,0.08620001]
["bitfinex-derivatives","BTCF0:USTF0",1740898077990,0.092593,86441.0,86440.0,0.16035711]
["bitfinex-derivatives","BTCF0:USTF0",1740898078198,0.092593,86441.0,86438.0,0.0925952]
["bitfinex-derivatives","BTCF0:USTF0",1740898078403,0.0925952,86439.0,86438.0,0.0925952]
["bitfinex-derivatives","BTCF0:USTF0",1740898078589,0.0925963,86438.0,86437.0,0.08620001]
["bitfinex-derivatives","BTCF0:USTF0",1740898078993,0.0925963,86438.0,86437.0,0.17879731]
["bitfinex-derivatives","BTCF0:USTF0",1740898079389,0.0925963,86438.0,86437.0,0.08620001]
["bitfinex-derivatives","BTCF0:USTF0",1740898080696,0.0925963,86438.0,86437.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740898080995,0.0925963,86438.0,86430.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740898081301,0.0926038,86431.0,86430.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740898081599,0.0925952,86439.0,86438.0,0.0925959]
["bitfinex-derivatives","BTCF0:USTF0",1740898081899,0.1389011,86436.0,86435.0,0.0925981]
["bitfinex-derivatives","BTCF0:USTF0",1740898082090,0.0462993,86436.0,86435.0,0.0925981]
["bitfinex-derivatives","BTCF0:USTF0",1740898083099,0.0926005,86436.0,86435.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1740898085696,0.0926027,86432.0,86431.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740898086096,0.0926027,86432.0,86431.0,0.28386091]
["bitfinex-derivatives","BTCF0:USTF0",1740898086499,0.0926027,86432.0,86431.0,0.19125711]
["bitfinex-derivatives","BTCF0:USTF0",1740898087200,0.0926027,86432.0,86431.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740898088398,0.0926027,86432.0,86429.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898088599,0.0926048,86430.0,86429.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898089891,0.0926427,86432.0,86429.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898089892,4e-05,86432.0,86429.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740898090103,4e-05,86432.0,86431.0,0.25296091]
["bitfinex-derivatives","BTCF0:USTF0",1740898090495,0.0926427,86432.0,86431.0,0.25296091]
["bitfinex-derivatives","BTCF0:USTF0",1740898091304,4e-05,86432.0,86431.0,0.25296091]
["bitfinex-derivatives","BTCF0:USTF0",1740898093993,4e-05,86432.0,86431.0,0.26467164]
["bitfinex-derivatives","BTCF0:USTF0",1740898094593,0.0926427,86432.0,86431.0,0.16035711]
["bitfinex-derivatives","BTCF0:USTF0",1740898094799,0.0926427,86432.0,86431.0,0.25296091]
["bitfinex-derivatives","BTCF0:USTF0",1740898095603,4e-05,86432.0,86431.0,0.25296091]
["bitfinex-derivatives","BTCF0:USTF0",1740898096802,0.0926427,86432.0,86431.0,0.25296091]
["bitfinex-derivatives","BTCF0:USTF0",1740898097007,4e-05,86432.0,86431.0,0.25296091]
["bitfinex-derivatives","BTCF0:USTF0",1740898097508,0.0926427,86432.0,86431.0,0.25296091]
["bitfinex-derivatives","BTCF0:USTF0",1740898098611,4e-05,86432.0,86431.0,0.25296091]
["bitfinex-derivatives","BTCF0:USTF0",1740898101305,4e-05,86432.0,86431.0,0.28416091]
["bitfinex-derivatives","BTCF0:USTF0",1740898101505,4e-05,86432.0,86431.0,0.33367052]
["bitfinex-derivatives","BTCF0:USTF0",1740898105319,1e-07,86434.0,86432.0,0.0926027]
["bitfinex-derivatives","BTCF0:USTF0",1740898105503,0.13846819,86448.0,86438.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1740898105703,0.13846819,86448.0,86447.0,0.0925866]
["bitfinex-derivatives","BTCF0:USTF0",1740898105909,0.13846819,86451.0,86450.0,0.0925834]
["bitfinex-derivatives","BTCF0:USTF0",1740898106214,0.23105049,86451.0,86450.0,0.0925834]
["bitfinex-derivatives","BTCF0:USTF0",1740898106414,0.13846819,86451.0,86450.0,0.25290041]
["bitfinex-derivatives","BTCF0:USTF0",1740898107512,0.13846819,86451.0,86450.0,0.26470313]
["bitfinex-derivatives","BTCF0:USTF0",1740898110514,8e-05,86453.0,86450.0,0.17211973]
["bitfinex-derivatives","BTCF0:USTF0",1740898110709,8e-05,86453.0,86452.0,0.25289831]
["bitfinex-derivatives","BTCF0:USTF0",1740898112019,0.092593,86441.0,86431.0,0.0463013]
["bitfinex-derivatives","BTCF0:USTF0",1740898112213,0.0462915,86451.0,86450.0,0.0925834]
["bitfinex-derivatives","BTCF0:USTF0",1740898112713,0.092593,86441.0,86440.0,0.3454083]
["bitfinex-derivatives","BTCF0:USTF0",1740898113023,0.092593,86441.0,86440.0,0.3439683]
["bitfinex-derivatives","BTCF0:USTF0",1740898113315,0.092593,86441.0,86440.0,0.50428531]
["bitfinex-derivatives","BTCF0:USTF0",1740898114318,0.092593,86441.0,86440.0,0.59687941]
["bitfinex-derivatives","BTCF0:USTF0",1740898114821,0.092593,86441.0,86440.0,0.25291111]
["bitfinex-derivatives","BTCF0:USTF0",1740898116316,0.092593,86441.0,86440.0,0.0925941]
["bitfinex-derivatives","BTCF0:USTF0",1740898116717,0.1388952,86439.0,86438.0,0.0925959]
["bitfinex-derivatives","BTCF0:USTF0",1740898117120,0.0462979,86439.0,86438.0,0.25291291]
["bitfinex-derivatives","BTCF0:USTF0",1740898121022,0.0926016,86433.0,86432.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740898121216,0.063,86438.0,86436.0,0.16031701]
["bitfinex-derivatives","BTCF0:USTF0",1740898121418,0.1851945,86437.0,86436.0,0.16031701]
["bitfinex-derivatives","BTCF0:USTF0",1740898121623,0.0926048,86430.0,86429.0,0.50385801]
["bitfinex-derivatives","BTCF0:USTF0",1740898121825,0.0926048,86430.0,86429.0,0.36097351]
["bitfinex-derivatives","BTCF0:USTF0",1740898122533,0.063,86438.0,86433.0,0.0463004]
["bitfinex-derivatives","BTCF0:USTF0",1740898122839,0.0324,86438.0,86437.0,0.25291431]
["bitfinex-derivatives","BTCF0:USTF0",1740898123226,0.1249963,86438.0,86437.0,0.25291431]
["bitfinex-derivatives","BTCF0:USTF0",1740898124324,0.0324,86438.0,86437.0,0.25291431]
["bitfinex-derivatives","BTCF0:USTF0",1740898124522,0.033,86445.0,86437.0,0.28411431]
["bitfinex-derivatives","BTCF0:USTF0",1740898124725,0.033,86445.0,86438.0,0.16031701]
["bitfinex-derivatives","BTCF0:USTF0",1740898124919,0.0324,86449.0,86440.0,0.25291111]
["bitfinex-derivatives","BTCF0:USTF0",1740898125122,0.10392085,86450.0,86440.0,0.25291111]
["bitfinex-derivatives","BTCF0:USTF0",1740898125322,0.10392085,86450.0,86440.0,0.0925941]
["bitfinex-derivatives","BTCF0:USTF0",1740898125525,0.10392085,86450.0,86449.0,0.0925845]
["bitfinex-derivatives","BTCF0:USTF0",1740898125724,0.10392085,86450.0,86449.0,0.25290151]
["bitfinex-derivatives","BTCF0:USTF0",1740898125922,0.19650425,86450.0,86449.0,0.26460785]
["bitfinex-derivatives","BTCF0:USTF0",1740898126122,0.0925834,86450.0,86449.0,0.26460785]
["bitfinex-derivatives","BTCF0:USTF0",1740898126322,0.0925834,86450.0,86449.0,0.29610785]
["bitfinex-derivatives","BTCF0:USTF0",1740898126833,0.0925834,86450.0,86449.0,0.26460785]
["bitfinex-derivatives","BTCF0:USTF0",1740898127127,0.218,86452.0,86449.0,0.17202335]
["bitfinex-derivatives","BTCF0:USTF0",1740898127331,0.218,86452.0,86451.0,0.25289931]
["bitfinex-derivatives","BTCF0:USTF0",1740898129929,8e-05,86453.0,86451.0,0.25289931]
["bitfinex-derivatives","BTCF0:USTF0",1740898129930,8e-05,86453.0,86452.0,0.0925813]
["bitfinex-derivatives","BTCF0:USTF0",1740898130126,8e-05,86453.0,86452.0,0.25289831]
["bitfinex-derivatives","BTCF0:USTF0",1740898135342,0.0926602,86453.0,86452.0,0.25289831]
["bitfinex-derivatives","BTCF0:USTF0",1740898136028,0.0926202,86453.0,86452.0,0.25289831]
["bitfinex-derivatives","BTCF0:USTF0",1740898137621,4e-05,86453.0,86452.0,0.25289831]
["bitfinex-derivatives","BTCF0:USTF0",1740898140341,4e-05,86453.0,86452.0,0.30116298]
["bitfinex-derivatives","BTCF0:USTF0",1740898140728,4e-05,86453.0,86452.0,0.25289831]
["bitfinex-derivatives","BTCF0:USTF0",1740898140931,0.0926202,86453.0,86452.0,0.25289831]
["bitfinex-derivatives","BTCF0:USTF0",1740898141337,0.0926202,86453.0,86452.0,0.0925813]
["bitfinex-derivatives","BTCF0:USTF0",1740898141926,4e-05,86453.0,86452.0,0.25289831]
["bitfinex-derivatives","BTCF0:USTF0",1740898145539,4e-05,86463.0,86460.0,0.0925727]
["bitfinex-derivatives","BTCF0:USTF0",1740898145740,0.12692989,86477.0,86471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898145932,0.17306674,86482.0,86476.0,0.52090421]
["bitfinex-derivatives","BTCF0:USTF0",1740898146132,0.10890044,86482.0,86481.0,0.0925502]
["bitfinex-derivatives","BTCF0:USTF0",1740898146335,0.13841209,86482.0,86481.0,0.30157441]
["bitfinex-derivatives","BTCF0:USTF0",1740898146536,0.13841209,86482.0,86481.0,0.40157441]
["bitfinex-derivatives","BTCF0:USTF0",1740898147331,0.10890044,86489.0,86486.0,0.0462721]
["bitfinex-derivatives","BTCF0:USTF0",1740898147534,0.0659159,86524.0,86494.0,0.00880962]
["bitfinex-derivatives","BTCF0:USTF0",1740898147740,0.3608,86547.0,86494.0,0.00880962]
["bitfinex-derivatives","BTCF0:USTF0",1740898147741,0.44327464,86564.0,86548.0,0.00862386]
["bitfinex-derivatives","BTCF0:USTF0",1740898147931,0.0462214,86582.0,86567.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1740898148133,0.0462214,86582.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898148134,0.3608,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898148345,0.32867177,86579.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898148546,0.10376388,86578.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898148742,0.89463565,86578.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898148945,0.34672,86577.0,86557.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1740898149137,0.34672,86577.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898149138,0.0924754,86551.0,86550.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740898149446,0.3608,86571.0,86550.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740898149744,0.3608,86571.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898149745,0.0924914,86536.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898149942,0.092501,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898150141,0.43231685,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898150339,0.43231685,86527.0,86512.0,0.00868463]
["bitfinex-derivatives","BTCF0:USTF0",1740898150340,0.092516,86513.0,86512.0,0.00868463]
["bitfinex-derivatives","BTCF0:USTF0",1740898150539,0.01114408,86513.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898150741,0.56148001,86527.0,86526.0,0.0925021]
["bitfinex-derivatives","BTCF0:USTF0",1740898150742,0.00060001,86527.0,86526.0,0.0925021]
["bitfinex-derivatives","BTCF0:USTF0",1740898150943,0.20008,86527.0,86526.0,0.0925021]
["bitfinex-derivatives","BTCF0:USTF0",1740898151140,0.0462512,86526.0,86513.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740898151340,0.32867177,86522.0,86518.0,0.0925102]
["bitfinex-derivatives","BTCF0:USTF0",1740898151545,0.3608,86529.0,86516.0,0.0462562]
["bitfinex-derivatives","BTCF0:USTF0",1740898151546,0.34672,86525.0,86516.0,0.0462562]
["bitfinex-derivatives","BTCF0:USTF0",1740898151742,0.01114408,86521.0,86520.0,0.4533085]
["bitfinex-derivatives","BTCF0:USTF0",1740898152142,0.0001726,86535.0,86534.0,0.0924935]
["bitfinex-derivatives","BTCF0:USTF0",1740898152337,0.032,86549.0,86534.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740898152537,0.00854347,86560.0,86558.0,0.0924679]
["bitfinex-derivatives","BTCF0:USTF0",1740898152741,0.01114408,86558.0,86553.0,0.0462361]
["bitfinex-derivatives","BTCF0:USTF0",1740898152949,0.01114408,86558.0,86557.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1740898153647,4e-05,86559.0,86558.0,0.0924679]
["bitfinex-derivatives","BTCF0:USTF0",1740898153849,0.10361198,86558.0,86557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740898154052,4e-05,86559.0,86557.0,0.142709]
["bitfinex-derivatives","BTCF0:USTF0",1740898154249,0.01114408,86558.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898154452,0.01114408,86557.0,86554.0,0.0924713]
["bitfinex-derivatives","BTCF0:USTF0",1740898154748,0.01114408,86557.0,86556.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1740898154957,4e-05,86559.0,86558.0,0.0924679]
["bitfinex-derivatives","BTCF0:USTF0",1740898154958,0.0924668,86559.0,86558.0,0.0924679]
["bitfinex-derivatives","BTCF0:USTF0",1740898155250,0.0924764,86550.0,86548.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740898155442,0.10362048,86550.0,86546.0,0.0924802]
["bitfinex-derivatives","BTCF0:USTF0",1740898155647,0.01114408,86550.0,86549.0,0.0926508]
["bitfinex-derivatives","BTCF0:USTF0",1740898155842,0.3608,86569.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740898156152,0.0924722,86554.0,86553.0,0.4532732]
["bitfinex-derivatives","BTCF0:USTF0",1740898156350,0.01114408,86555.0,86554.0,0.0924722]
["bitfinex-derivatives","BTCF0:USTF0",1740898156555,0.10361518,86555.0,86554.0,0.0924722]
["bitfinex-derivatives","BTCF0:USTF0",1740898156746,0.10361518,86555.0,86553.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740898156747,0.0924764,86550.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740898156954,0.43229225,86550.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740898157151,0.97909225,86550.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740898157447,0.65042048,86550.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740898157751,0.65042048,86550.0,86549.0,0.0926508]
["bitfinex-derivatives","BTCF0:USTF0",1740898157752,0.01114408,86550.0,86549.0,0.0926508]
["bitfinex-derivatives","BTCF0:USTF0",1740898158247,0.10362048,86550.0,86549.0,0.0926508]
["bitfinex-derivatives","BTCF0:USTF0",1740898158453,0.0235,86555.0,86554.0,0.0924722]
["bitfinex-derivatives","BTCF0:USTF0",1740898158650,0.1159712,86555.0,86554.0,0.0924722]
["bitfinex-derivatives","BTCF0:USTF0",1740898158948,0.12711528,86555.0,86554.0,0.0924722]
["bitfinex-derivatives","BTCF0:USTF0",1740898159149,0.0924764,86550.0,86549.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1740898159353,0.10362048,86550.0,86549.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1740898159548,0.45034048,86550.0,86549.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1740898159746,0.45034048,86550.0,86549.0,0.4534508]
["bitfinex-derivatives","BTCF0:USTF0",1740898159951,0.45034048,86550.0,86549.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1740898160150,0.45034048,86550.0,86549.0,0.4534508]
["bitfinex-derivatives","BTCF0:USTF0",1740898160364,0.24222919,86550.0,86549.0,0.4534508]
["bitfinex-derivatives","BTCF0:USTF0",1740898161073,0.0235,86555.0,86549.0,0.4534508]
["bitfinex-derivatives","BTCF0:USTF0",1740898161074,0.0235,86555.0,86554.0,0.0924722]
["bitfinex-derivatives","BTCF0:USTF0",1740898161468,0.0235,86555.0,86554.0,0.1924722]
["bitfinex-derivatives","BTCF0:USTF0",1740898161673,0.0235,86555.0,86554.0,0.1427922]
["bitfinex-derivatives","BTCF0:USTF0",1740898162267,0.1159711,86555.0,86554.0,0.1427922]
["bitfinex-derivatives","BTCF0:USTF0",1740898162468,0.55828029,86555.0,86554.0,0.1427922]
["bitfinex-derivatives","BTCF0:USTF0",1740898162671,0.1159711,86555.0,86554.0,0.1427922]
["bitfinex-derivatives","BTCF0:USTF0",1740898162867,0.0235,86555.0,86554.0,0.1427922]
["bitfinex-derivatives","BTCF0:USTF0",1740898163569,0.1159711,86555.0,86554.0,0.1427922]
["bitfinex-derivatives","BTCF0:USTF0",1740898163765,0.88695206,86555.0,86554.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740898165070,0.2978946,86555.0,86554.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740898165262,0.63259489,86555.0,86554.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740898165470,0.0462335,86559.0,86556.0,0.0462347]
["bitfinex-derivatives","BTCF0:USTF0",1740898165667,0.0333,86563.0,86562.0,0.0924636]
["bitfinex-derivatives","BTCF0:USTF0",1740898165870,0.3258426,86563.0,86562.0,0.0924636]
["bitfinex-derivatives","BTCF0:USTF0",1740898166070,0.56807179,86563.0,86562.0,0.0924636]
["bitfinex-derivatives","BTCF0:USTF0",1740898166373,0.47560919,86563.0,86562.0,0.0924636]
["bitfinex-derivatives","BTCF0:USTF0",1740898166575,0.27552919,86563.0,86562.0,0.0924636]
["bitfinex-derivatives","BTCF0:USTF0",1740898166873,0.0333,86563.0,86562.0,0.0924636]
["bitfinex-derivatives","BTCF0:USTF0",1740898167268,0.24222919,86571.0,86557.0,0.4070345]
["bitfinex-derivatives","BTCF0:USTF0",1740898167573,0.236505,86568.0,86567.0,0.0924539]
["bitfinex-derivatives","BTCF0:USTF0",1740898167969,0.58099959,86568.0,86567.0,0.0924539]
["bitfinex-derivatives","BTCF0:USTF0",1740898168968,0.0924676,86561.0,86557.0,0.4070345]
["bitfinex-derivatives","BTCF0:USTF0",1740898169165,0.0924676,86561.0,86560.0,0.0462326]
["bitfinex-derivatives","BTCF0:USTF0",1740898169369,0.0978146,86558.0,86554.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740898169673,0.34004379,86560.0,86559.0,0.0924668]
["bitfinex-derivatives","BTCF0:USTF0",1740898169871,0.0924615,86564.0,86563.0,0.0924604]
["bitfinex-derivatives","BTCF0:USTF0",1740898170063,0.33469069,86564.0,86563.0,0.0924604]
["bitfinex-derivatives","BTCF0:USTF0",1740898170268,0.44230919,86564.0,86563.0,0.0924604]
["bitfinex-derivatives","BTCF0:USTF0",1740898170674,0.53477069,86564.0,86563.0,0.0924604]
["bitfinex-derivatives","BTCF0:USTF0",1740898170868,0.36136425,86564.0,86563.0,0.0924604]
["bitfinex-derivatives","BTCF0:USTF0",1740898172770,0.50541095,86564.0,86563.0,0.0924626]
["bitfinex-derivatives","BTCF0:USTF0",1740898173068,0.50541095,86564.0,86550.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740898173069,0.0924754,86551.0,86550.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740898173270,0.19029,86551.0,86550.0,0.1426364]
["bitfinex-derivatives","BTCF0:USTF0",1740898173473,0.45919275,86551.0,86550.0,0.1426364]
["bitfinex-derivatives","BTCF0:USTF0",1740898173775,0.45919275,86551.0,86550.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740898174181,0.45919275,86551.0,86550.0,0.1426364]
["bitfinex-derivatives","BTCF0:USTF0",1740898174364,0.49069275,86551.0,86550.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740898174570,0.0924764,86550.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740898174765,0.0924764,86550.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898174766,0.64762275,86550.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898174968,0.5511049,86537.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898175179,0.0924978,86530.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898175475,0.0925085,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898175781,0.1903231,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898176075,0.16663735,86520.0,86511.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740898176276,0.16663735,86520.0,86518.0,0.58705358]
["bitfinex-derivatives","BTCF0:USTF0",1740898176277,0.06882275,86519.0,86518.0,0.58705358]
["bitfinex-derivatives","BTCF0:USTF0",1740898176874,0.0926733,86528.0,86527.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1740898177367,0.16149605,86528.0,86527.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1740898177767,0.0925093,86520.0,86519.0,0.0925077]
["bitfinex-derivatives","BTCF0:USTF0",1740898177969,0.1440681,86522.0,86519.0,0.0925077]
["bitfinex-derivatives","BTCF0:USTF0",1740898178174,0.16133015,86521.0,86520.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1740898178472,0.0925074,86521.0,86520.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1740898178669,0.06882275,86521.0,86520.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1740898180479,0.06882275,86521.0,86518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740898180480,0.25914475,86521.0,86518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740898180671,0.0925128,86516.0,86515.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740898180871,0.1903274,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898181068,0.25915015,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898181281,0.25915015,86516.0,86515.0,0.4533139]
["bitfinex-derivatives","BTCF0:USTF0",1740898181482,0.16663735,86516.0,86515.0,0.4533139]
["bitfinex-derivatives","BTCF0:USTF0",1740898182071,0.25915015,86516.0,86515.0,0.4533139]
["bitfinex-derivatives","BTCF0:USTF0",1740898182974,0.25915015,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898183174,0.25915015,86516.0,86515.0,0.4533139]
["bitfinex-derivatives","BTCF0:USTF0",1740898183374,0.25915015,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898183882,0.0925171,86512.0,86511.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740898184077,0.1903317,86512.0,86511.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740898184281,0.25915445,86512.0,86511.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740898185181,0.16663735,86512.0,86466.0,0.5663627]
["bitfinex-derivatives","BTCF0:USTF0",1740898185373,0.0925449,86486.0,86484.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1740898185570,0.1903595,86486.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898185769,0.1903595,86486.0,86480.0,0.0925512]
["bitfinex-derivatives","BTCF0:USTF0",1740898185770,0.25918225,86486.0,86480.0,0.0925512]
["bitfinex-derivatives","BTCF0:USTF0",1740898185975,0.25918225,86486.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898186787,0.25918225,86486.0,86482.0,0.0925487]
["bitfinex-derivatives","BTCF0:USTF0",1740898187081,0.25918225,86486.0,86480.0,0.0925509]
["bitfinex-derivatives","BTCF0:USTF0",1740898187586,0.25918225,86486.0,86483.0,0.0962279]
["bitfinex-derivatives","BTCF0:USTF0",1740898187783,0.25918225,86486.0,86483.0,0.0036799]
["bitfinex-derivatives","BTCF0:USTF0",1740898189081,0.61998225,86486.0,86483.0,0.0036799]
["bitfinex-derivatives","BTCF0:USTF0",1740898190678,0.25918225,86486.0,86483.0,0.0036799]
["bitfinex-derivatives","BTCF0:USTF0",1740898191081,0.16663735,86486.0,86485.0,0.0926259]
["bitfinex-derivatives","BTCF0:USTF0",1740898191590,0.25918225,86486.0,86485.0,0.0926259]
["bitfinex-derivatives","BTCF0:USTF0",1740898191987,0.16663735,86486.0,86485.0,0.0926259]
["bitfinex-derivatives","BTCF0:USTF0",1740898192879,0.0001734,86494.0,86493.0,0.0925374]
["bitfinex-derivatives","BTCF0:USTF0",1740898193091,0.06899615,86494.0,86493.0,0.0925374]
["bitfinex-derivatives","BTCF0:USTF0",1740898194484,0.0001734,86494.0,86493.0,0.0925374]
["bitfinex-derivatives","BTCF0:USTF0",1740898197084,0.0017343,86532.0,86493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740898197290,0.0462503,86528.0,86527.0,0.0924993]
["bitfinex-derivatives","BTCF0:USTF0",1740898197490,0.0925092,86522.0,86521.0,0.0925041]
["bitfinex-derivatives","BTCF0:USTF0",1740898197685,0.1903238,86522.0,86521.0,0.0925041]
["bitfinex-derivatives","BTCF0:USTF0",1740898197887,0.25914655,86522.0,86521.0,0.0925041]
["bitfinex-derivatives","BTCF0:USTF0",1740898199292,0.16663735,86522.0,86521.0,0.0925041]
["bitfinex-derivatives","BTCF0:USTF0",1740898200094,0.0001734,86530.0,86518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740898200293,0.0926712,86530.0,86529.0,0.0924989]
["bitfinex-derivatives","BTCF0:USTF0",1740898200592,0.06899615,86530.0,86529.0,0.0924989]
["bitfinex-derivatives","BTCF0:USTF0",1740898200784,0.16681075,86530.0,86529.0,0.0924989]
["bitfinex-derivatives","BTCF0:USTF0",1740898200990,0.0001734,86530.0,86529.0,0.0924989]
["bitfinex-derivatives","BTCF0:USTF0",1740898203091,0.0001734,86530.0,86515.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740898203092,0.0462525,86524.0,86515.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740898203293,0.04625,86528.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898203294,0.0978146,86519.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898203489,0.0978146,86517.0,86516.0,0.0925128]
["bitfinex-derivatives","BTCF0:USTF0",1740898203988,0.16133445,86517.0,86516.0,0.29757175]
["bitfinex-derivatives","BTCF0:USTF0",1740898204386,0.06882275,86517.0,86516.0,0.29757175]
["bitfinex-derivatives","BTCF0:USTF0",1740898205194,0.16133445,86517.0,86516.0,0.29757175]
["bitfinex-derivatives","BTCF0:USTF0",1740898205389,0.16133445,86517.0,86516.0,0.20505895]
["bitfinex-derivatives","BTCF0:USTF0",1740898205894,0.16133445,86517.0,86516.0,0.29757175]
["bitfinex-derivatives","BTCF0:USTF0",1740898206091,0.25914905,86517.0,86516.0,0.20505895]
["bitfinex-derivatives","BTCF0:USTF0",1740898206401,0.0925149,86514.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898206592,0.46327671,86514.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898206893,0.75009946,86514.0,86513.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898207090,0.092532,86498.0,86497.0,0.33970198]
["bitfinex-derivatives","BTCF0:USTF0",1740898207290,0.68129381,86498.0,86497.0,0.33970198]
["bitfinex-derivatives","BTCF0:USTF0",1740898207495,0.0925395,86491.0,86490.0,0.34155926]
["bitfinex-derivatives","BTCF0:USTF0",1740898207692,0.4533395,86491.0,86490.0,0.34155926]
["bitfinex-derivatives","BTCF0:USTF0",1740898210295,0.4533395,86491.0,86490.0,0.30302206]
["bitfinex-derivatives","BTCF0:USTF0",1740898210487,0.4533395,86491.0,86490.0,0.20624626]
["bitfinex-derivatives","BTCF0:USTF0",1740898211402,0.0925449,86486.0,86482.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898211598,0.4533449,86486.0,86482.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898212200,0.0925481,86483.0,86482.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898212597,0.1425481,86483.0,86482.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898212990,0.0925481,86483.0,86482.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898214890,0.0462733,86485.0,86482.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898214891,0.0462733,86485.0,86482.0,0.0464476]
["bitfinex-derivatives","BTCF0:USTF0",1740898215095,0.0925464,86485.0,86484.0,0.0925463]
["bitfinex-derivatives","BTCF0:USTF0",1740898215405,0.67194491,86486.0,86485.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1740898215596,0.6713449,86486.0,86485.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1740898215797,0.0925459,86485.0,86484.0,0.0925463]
["bitfinex-derivatives","BTCF0:USTF0",1740898215994,0.0925481,86483.0,86482.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898218908,0.3105481,86483.0,86482.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740898221698,0.3105481,86483.0,86482.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740898222007,0.3428481,86483.0,86482.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740898222407,0.3928481,86483.0,86482.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740898222798,0.3428481,86483.0,86482.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740898223209,0.3428481,86483.0,86447.0,0.0462928]
["bitfinex-derivatives","BTCF0:USTF0",1740898223210,0.0925856,86448.0,86447.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740898223507,0.0925856,86448.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898223508,0.0925952,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898224004,0.0925984,86436.0,86435.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740898224395,0.0925984,86436.0,86435.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740898225010,0.0925984,86436.0,86427.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898225209,0.0462982,86438.0,86432.0,0.0926026]
["bitfinex-derivatives","BTCF0:USTF0",1740898225414,0.0926008,86434.0,86433.0,0.0926016]
["bitfinex-derivatives","BTCF0:USTF0",1740898225713,0.0926019,86433.0,86432.0,0.0926027]
["bitfinex-derivatives","BTCF0:USTF0",1740898225912,0.0462982,86438.0,86427.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898226107,0.0462984,86438.0,86432.0,0.1389025]
["bitfinex-derivatives","BTCF0:USTF0",1740898226308,0.0926016,86433.0,86432.0,0.1389025]
["bitfinex-derivatives","BTCF0:USTF0",1740898226811,0.57940001,86439.0,86428.0,0.0463034]
["bitfinex-derivatives","BTCF0:USTF0",1740898227106,0.5788,86439.0,86438.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1740898227311,0.0925982,86437.0,86436.0,0.0925966]
["bitfinex-derivatives","BTCF0:USTF0",1740898227607,0.0925995,86435.0,86434.0,0.0463001]
["bitfinex-derivatives","BTCF0:USTF0",1740898228308,0.57940001,86439.0,86438.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1740898228508,0.5788,86439.0,86438.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1740898229304,0.218,86439.0,86438.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1740898229509,0.0925917,86443.0,86442.0,0.0925909]
["bitfinex-derivatives","BTCF0:USTF0",1740898229708,0.00017352,86444.0,86443.0,0.0925909]
["bitfinex-derivatives","BTCF0:USTF0",1740898229909,0.00017352,86444.0,86443.0,0.1255909]
["bitfinex-derivatives","BTCF0:USTF0",1740898231810,0.09276332,86444.0,86443.0,0.1255909]
["bitfinex-derivatives","BTCF0:USTF0",1740898232012,0.00017352,86444.0,86443.0,0.1255909]
["bitfinex-derivatives","BTCF0:USTF0",1740898234309,0.09276332,86444.0,86443.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740898235315,0.0925963,86438.0,86437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740898236315,0.0926059,86429.0,86428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740898236805,0.0926059,86429.0,86428.0,0.124907]
["bitfinex-derivatives","BTCF0:USTF0",1740898237112,0.0926059,86429.0,86428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740898238420,0.0463022,86431.0,86427.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898238421,0.092607,86428.0,86427.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898239126,0.092607,86428.0,86427.0,0.09278152]
["bitfinex-derivatives","BTCF0:USTF0",1740898239316,0.092607,86428.0,86427.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898239906,0.092607,86428.0,86427.0,0.09278152]
["bitfinex-derivatives","BTCF0:USTF0",1740898240106,0.092607,86428.0,86427.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898241115,0.0926091,86426.0,86425.0,0.31097352]
["bitfinex-derivatives","BTCF0:USTF0",1740898241317,0.0926091,86426.0,86425.0,0.40358372]
["bitfinex-derivatives","BTCF0:USTF0",1740898242017,0.0926113,86424.0,86423.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740898242426,0.36148,86426.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898242717,0.0926177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898242923,0.4534177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898243218,0.4534177,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898243418,0.4534177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898244417,0.4534177,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898245618,0.0926177,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898245919,0.45358262,86426.0,86425.0,0.0926102]
["bitfinex-derivatives","BTCF0:USTF0",1740898247032,0.00017352,86426.0,86425.0,0.0926102]
["bitfinex-derivatives","BTCF0:USTF0",1740898248229,0.09278262,86426.0,86425.0,0.0926102]
["bitfinex-derivatives","BTCF0:USTF0",1740898249923,0.00017352,86426.0,86415.0,0.0463102]
["bitfinex-derivatives","BTCF0:USTF0",1740898250227,0.0926177,86418.0,86417.0,0.09279152]
["bitfinex-derivatives","BTCF0:USTF0",1740898250419,0.4534177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898250615,0.0926177,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898251223,0.0926177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898251728,0.1230177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898252322,0.0926177,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898252923,0.0926177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898256729,0.3608,86421.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898256922,0.0926106,86425.0,86424.0,0.0926102]
["bitfinex-derivatives","BTCF0:USTF0",1740898257118,0.0926139,86422.0,86421.0,0.1852223]
["bitfinex-derivatives","BTCF0:USTF0",1740898258829,0.0926139,86422.0,86421.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1740898259133,0.0767036,86428.0,86425.0,0.0926102]
["bitfinex-derivatives","BTCF0:USTF0",1740898259831,0.09278262,86426.0,86425.0,0.0926102]
["bitfinex-derivatives","BTCF0:USTF0",1740898262731,0.00017352,86426.0,86425.0,0.0926102]
["bitfinex-derivatives","BTCF0:USTF0",1740898264330,0.09278262,86426.0,86425.0,0.0926102]
["bitfinex-derivatives","BTCF0:USTF0",1740898266535,0.0926145,86421.0,86420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740898266733,0.0926155,86420.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898266938,0.0926177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898267138,0.4534177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898267640,0.46522413,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898272343,0.68322413,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898273542,0.78720389,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898275538,0.69458619,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898275742,0.78720389,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898276335,0.77539746,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898276536,0.78705531,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898276951,0.77539746,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898277136,0.6714177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898278142,0.68316027,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898278342,0.71656027,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898279237,0.68316027,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898281742,0.6714177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898283042,0.6714177,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898283240,0.218,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898284159,0.218,86418.0,86417.0,0.12669232]
["bitfinex-derivatives","BTCF0:USTF0",1740898284453,0.0926127,86423.0,86422.0,0.0926123]
["bitfinex-derivatives","BTCF0:USTF0",1740898285852,0.19659136,86424.0,86423.0,0.0926123]
["bitfinex-derivatives","BTCF0:USTF0",1740898286045,0.19659136,86424.0,86423.0,0.1253123]
["bitfinex-derivatives","BTCF0:USTF0",1740898286642,0.0926177,86418.0,86417.0,0.03407352]
["bitfinex-derivatives","BTCF0:USTF0",1740898286849,0.0926177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898287746,0.0926177,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898287946,0.0926177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898290356,0.3106177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898295348,0.0926348,86402.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898295555,0.0926359,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898296349,0.10420624,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898296765,0.46500624,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898297357,0.4534359,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898298752,0.4534359,86401.0,86400.0,0.192637]
["bitfinex-derivatives","BTCF0:USTF0",1740898298959,0.3608,86401.0,86400.0,0.192637]
["bitfinex-derivatives","BTCF0:USTF0",1740898300560,0.4534359,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898302054,0.4534359,86401.0,86400.0,0.192637]
["bitfinex-derivatives","BTCF0:USTF0",1740898302952,0.4534359,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898303755,0.00064,86415.0,86407.0,0.0926295]
["bitfinex-derivatives","BTCF0:USTF0",1740898303956,0.310604,86431.0,86407.0,0.5534295]
["bitfinex-derivatives","BTCF0:USTF0",1740898303957,0.218,86431.0,86407.0,0.5534295]
["bitfinex-derivatives","BTCF0:USTF0",1740898304161,0.02261572,86408.0,86407.0,0.5534295]
["bitfinex-derivatives","BTCF0:USTF0",1740898304361,0.02261572,86408.0,86407.0,0.56499983]
["bitfinex-derivatives","BTCF0:USTF0",1740898304562,0.13859119,86416.0,86407.0,0.56499983]
["bitfinex-derivatives","BTCF0:USTF0",1740898304756,0.13859119,86416.0,86415.0,0.4534209]
["bitfinex-derivatives","BTCF0:USTF0",1740898305161,0.17258815,86425.0,86424.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1740898305463,0.20496763,86434.0,86433.0,0.0926016]
["bitfinex-derivatives","BTCF0:USTF0",1740898305659,0.0463008,86433.0,86425.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740898305860,0.0926091,86426.0,86425.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740898306068,0.0926091,86426.0,86425.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740898306268,0.0926091,86426.0,86425.0,0.1309102]
["bitfinex-derivatives","BTCF0:USTF0",1740898306655,0.0463017,86432.0,86431.0,0.0926027]
["bitfinex-derivatives","BTCF0:USTF0",1740898307860,0.0463017,86432.0,86428.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740898308073,0.20514115,86434.0,86425.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740898308264,0.0926045,86431.0,86430.0,0.0926024]
["bitfinex-derivatives","BTCF0:USTF0",1740898309064,0.00017352,86434.0,86432.0,0.0926016]
["bitfinex-derivatives","BTCF0:USTF0",1740898309262,0.00017352,86434.0,86433.0,0.0926016]
["bitfinex-derivatives","BTCF0:USTF0",1740898309468,0.09277402,86434.0,86433.0,0.0926016]
["bitfinex-derivatives","BTCF0:USTF0",1740898309766,0.09277402,86434.0,86421.0,0.0463071]
["bitfinex-derivatives","BTCF0:USTF0",1740898309767,0.0926102,86425.0,86411.0,0.0463123]
["bitfinex-derivatives","BTCF0:USTF0",1740898309964,0.0926102,86425.0,86421.0,0.0926137]
["bitfinex-derivatives","BTCF0:USTF0",1740898310273,0.0926102,86425.0,86415.0,0.45400782]
["bitfinex-derivatives","BTCF0:USTF0",1740898310475,0.1305092,86426.0,86425.0,0.0926102]
["bitfinex-derivatives","BTCF0:USTF0",1740898310674,0.0379,86426.0,86415.0,0.36138732]
["bitfinex-derivatives","BTCF0:USTF0",1740898310863,0.0926102,86425.0,86416.0,0.0926192]
["bitfinex-derivatives","BTCF0:USTF0",1740898311064,0.0379,86426.0,86415.0,0.36138732]
["bitfinex-derivatives","BTCF0:USTF0",1740898311265,0.0926177,86418.0,86415.0,0.27488732]
["bitfinex-derivatives","BTCF0:USTF0",1740898312665,0.10446435,86418.0,86415.0,0.27488732]
["bitfinex-derivatives","BTCF0:USTF0",1740898313066,0.0926177,86418.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898314668,0.0926177,86418.0,86410.0,0.27488732]
["bitfinex-derivatives","BTCF0:USTF0",1740898315264,0.0926177,86418.0,86410.0,0.36751292]
["bitfinex-derivatives","BTCF0:USTF0",1740898315764,0.0926177,86418.0,86411.0,0.0926246]
["bitfinex-derivatives","BTCF0:USTF0",1740898316166,0.0926177,86418.0,86414.0,0.0926215]
["bitfinex-derivatives","BTCF0:USTF0",1740898316364,0.0926177,86418.0,86413.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1740898316571,0.0926177,86418.0,86414.0,0.0926215]
["bitfinex-derivatives","BTCF0:USTF0",1740898316765,0.0926177,86418.0,86413.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1740898317070,0.0926177,86418.0,86416.0,0.0926197]
["bitfinex-derivatives","BTCF0:USTF0",1740898317277,0.0926177,86418.0,86417.0,0.09279192]
["bitfinex-derivatives","BTCF0:USTF0",1740898318379,0.0936177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898318976,0.0946177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898323267,0.002,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898323471,0.0946177,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898323665,0.0946177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898323873,0.0946177,86418.0,86417.0,0.09279232]
["bitfinex-derivatives","BTCF0:USTF0",1740898324675,0.0946177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898331781,0.4554177,86418.0,86417.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1740898339094,0.4604177,86418.0,86417.0,0.00117352]
["bitfinex-derivatives","BTCF0:USTF0",1740898342293,0.0926284,86408.0,86407.0,0.29663868]
["bitfinex-derivatives","BTCF0:USTF0",1740898342492,0.0926284,86408.0,86407.0,0.20400958]
["bitfinex-derivatives","BTCF0:USTF0",1740898343894,0.0926284,86408.0,86407.0,0.29663908]
["bitfinex-derivatives","BTCF0:USTF0",1740898344094,0.0463135,86410.0,86407.0,0.20400958]
["bitfinex-derivatives","BTCF0:USTF0",1740898344296,0.0463135,86410.0,86409.0,0.0926273]
["bitfinex-derivatives","BTCF0:USTF0",1740898358005,0.0926316,86405.0,86404.0,0.27488732]
["bitfinex-derivatives","BTCF0:USTF0",1740898358206,0.4534316,86405.0,86404.0,0.27488732]
["bitfinex-derivatives","BTCF0:USTF0",1740898358904,0.6714316,86405.0,86404.0,0.27488732]
["bitfinex-derivatives","BTCF0:USTF0",1740898359906,0.0926359,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898360212,0.0926359,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898360903,0.10397556,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898363914,0.82557556,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898365311,0.83427012,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898372216,0.00869456,86401.0,86400.0,0.10605168]
["bitfinex-derivatives","BTCF0:USTF0",1740898372410,0.046317,86403.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898372619,0.046317,86403.0,86402.0,0.0926348]
["bitfinex-derivatives","BTCF0:USTF0",1740898373319,0.046317,86403.0,86400.0,0.05973278]
["bitfinex-derivatives","BTCF0:USTF0",1740898373320,0.0463152,86407.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898373621,0.138947,86407.0,86406.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1740898374525,0.0926306,86406.0,86405.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740898376826,0.0926359,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898377329,0.0926359,86401.0,86400.0,0.10605168]
["bitfinex-derivatives","BTCF0:USTF0",1740898378817,0.0926359,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898379122,0.0926359,86401.0,86400.0,0.10605168]
["bitfinex-derivatives","BTCF0:USTF0",1740898379313,0.0926359,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898379517,0.0926359,86401.0,86400.0,0.10605168]
["bitfinex-derivatives","BTCF0:USTF0",1740898379815,0.0926359,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898381520,0.4534306,86406.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898381729,0.0926327,86404.0,86403.0,0.0463168]
["bitfinex-derivatives","BTCF0:USTF0",1740898381920,0.45403161,86406.0,86405.0,0.0926316]
["bitfinex-derivatives","BTCF0:USTF0",1740898382118,0.4534316,86406.0,86405.0,0.0926316]
["bitfinex-derivatives","BTCF0:USTF0",1740898382531,0.3608,86406.0,86405.0,0.0926316]
["bitfinex-derivatives","BTCF0:USTF0",1740898383128,0.3608,86406.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898383129,0.0926338,86403.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898383324,0.0926359,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898384714,0.10422374,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898388927,0.11276266,86401.0,86400.0,0.01341468]
["bitfinex-derivatives","BTCF0:USTF0",1740898391237,0.02012676,86401.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898391537,0.347137,86400.0,86399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898399338,0.310637,86400.0,86399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898409035,0.092637,86400.0,86399.0,0.09263812]
["bitfinex-derivatives","BTCF0:USTF0",1740898409237,0.15879069,86401.0,86400.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1740898409238,0.13865573,86401.0,86400.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1740898409734,0.092637,86400.0,86399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898410131,0.129237,86400.0,86399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898415441,0.13799084,86400.0,86399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898421046,0.13799084,86400.0,86374.0,0.34259275]
["bitfinex-derivatives","BTCF0:USTF0",1740898421047,0.0926595,86379.0,86374.0,0.34259275]
["bitfinex-derivatives","BTCF0:USTF0",1740898421244,0.4534638,86375.0,86374.0,0.34259275]
["bitfinex-derivatives","BTCF0:USTF0",1740898421438,0.4534638,86375.0,86369.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740898421439,0.3608,86375.0,86373.0,0.34259275]
["bitfinex-derivatives","BTCF0:USTF0",1740898421640,0.0926649,86374.0,86373.0,0.34259275]
["bitfinex-derivatives","BTCF0:USTF0",1740898424545,0.4534649,86374.0,86373.0,0.34259275]
["bitfinex-derivatives","BTCF0:USTF0",1740898425947,0.4534649,86374.0,86369.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740898426141,0.0926692,86370.0,86369.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740898427046,0.0926692,86370.0,86369.0,0.1298702]
["bitfinex-derivatives","BTCF0:USTF0",1740898427448,0.10402429,86370.0,86369.0,0.1298702]
["bitfinex-derivatives","BTCF0:USTF0",1740898427953,0.10402429,86370.0,86369.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740898428450,0.10402429,86370.0,86369.0,0.1298702]
["bitfinex-derivatives","BTCF0:USTF0",1740898428939,0.10402429,86370.0,86369.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740898432152,0.0926692,86370.0,86369.0,0.1298702]
["bitfinex-derivatives","BTCF0:USTF0",1740898432545,0.0926735,86366.0,86365.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1740898436156,0.0926735,86366.0,86359.0,0.27534676]
["bitfinex-derivatives","BTCF0:USTF0",1740898436157,0.218,86366.0,86359.0,0.27534676]
["bitfinex-derivatives","BTCF0:USTF0",1740898436351,0.4534799,86360.0,86359.0,0.19920603]
["bitfinex-derivatives","BTCF0:USTF0",1740898436552,0.0926863,86354.0,86353.0,0.34259275]
["bitfinex-derivatives","BTCF0:USTF0",1740898436851,0.6714863,86354.0,86353.0,0.16671742]
["bitfinex-derivatives","BTCF0:USTF0",1740898437053,0.6714863,86354.0,86353.0,0.07259799]
["bitfinex-derivatives","BTCF0:USTF0",1740898438350,0.5788,86354.0,86334.0,0.0927076]
["bitfinex-derivatives","BTCF0:USTF0",1740898438655,0.4535072,86335.0,86334.0,0.0927076]
["bitfinex-derivatives","BTCF0:USTF0",1740898439648,0.0927089,86333.0,86332.0,0.0463547]
["bitfinex-derivatives","BTCF0:USTF0",1740898441442,0.0927089,86333.0,86331.0,0.07259799]
["bitfinex-derivatives","BTCF0:USTF0",1740898441443,0.09271,86332.0,86331.0,0.07259799]
["bitfinex-derivatives","BTCF0:USTF0",1740898443553,0.01141746,86333.0,86330.0,0.0927116]
["bitfinex-derivatives","BTCF0:USTF0",1740898443755,0.0927143,86329.0,86328.0,0.0927142]
["bitfinex-derivatives","BTCF0:USTF0",1740898444762,0.0927143,86328.0,86327.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740898445457,0.0927175,86325.0,86324.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740898445657,0.0927325,86311.0,86310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740898445860,0.0927325,86311.0,86310.0,0.1660336]
["bitfinex-derivatives","BTCF0:USTF0",1740898448758,0.0927325,86311.0,86310.0,0.5268336]
["bitfinex-derivatives","BTCF0:USTF0",1740898449163,0.0927325,86311.0,86310.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1740898449457,0.4535325,86311.0,86310.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740898449658,0.0927336,86310.0,86309.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1740898450252,0.0927336,86310.0,86309.0,0.09286473]
["bitfinex-derivatives","BTCF0:USTF0",1740898450861,0.0927336,86310.0,86309.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1740898451262,0.0463694,86306.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898451464,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898452368,0.54688111,86306.0,86305.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740898452558,0.5462811,86306.0,86305.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740898452759,0.0927411,86304.0,86303.0,0.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1740898452963,0.0927422,86302.0,86301.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740898453468,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898454468,0.0927433,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898454770,0.36140001,86306.0,86305.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740898454962,0.3608,86306.0,86305.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740898455865,0.4535379,86306.0,86305.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740898456257,0.3608,86306.0,86305.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740898456461,0.05506373,86310.0,86305.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740898456462,0.0927358,86308.0,86307.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1740898457069,0.10807772,86330.0,86310.0,0.0927336]
["bitfinex-derivatives","BTCF0:USTF0",1740898457274,0.4535282,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898457674,0.0927293,86314.0,86311.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740898457881,0.0927314,86312.0,86311.0,0.1284318]
["bitfinex-derivatives","BTCF0:USTF0",1740898458080,0.0927293,86314.0,86313.0,0.0927304]
["bitfinex-derivatives","BTCF0:USTF0",1740898459379,0.0927314,86312.0,86307.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740898459583,0.0927411,86303.0,86301.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740898459773,0.0927411,86303.0,86302.0,0.4535422]
["bitfinex-derivatives","BTCF0:USTF0",1740898461079,0.0927411,86303.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898461382,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898462477,0.0927433,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898464576,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898465087,0.1303433,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898466076,0.36148,86303.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898466385,0.0927373,86307.0,86306.0,0.0927379]
["bitfinex-derivatives","BTCF0:USTF0",1740898466581,0.0376,86311.0,86306.0,0.0463685]
["bitfinex-derivatives","BTCF0:USTF0",1740898466582,0.1303326,86311.0,86306.0,0.0463685]
["bitfinex-derivatives","BTCF0:USTF0",1740898466788,0.0376,86311.0,86310.0,0.0927336]
["bitfinex-derivatives","BTCF0:USTF0",1740898466974,0.0927312,86313.0,86312.0,0.0927304]
["bitfinex-derivatives","BTCF0:USTF0",1740898467181,0.10409003,86314.0,86313.0,0.0927304]
["bitfinex-derivatives","BTCF0:USTF0",1740898467381,0.19681933,86314.0,86313.0,0.0927304]
["bitfinex-derivatives","BTCF0:USTF0",1740898468290,0.23191933,86314.0,86313.0,0.0927304]
["bitfinex-derivatives","BTCF0:USTF0",1740898468891,0.24050291,86314.0,86311.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740898469086,0.0927314,86312.0,86311.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1740898470390,0.27560291,86314.0,86304.0,0.0927395]
["bitfinex-derivatives","BTCF0:USTF0",1740898470391,0.1391109,86305.0,86304.0,0.0927395]
["bitfinex-derivatives","BTCF0:USTF0",1740898470583,0.1391109,86305.0,86304.0,0.1854791]
["bitfinex-derivatives","BTCF0:USTF0",1740898470785,0.0927411,86303.0,86302.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740898471091,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898471893,0.1310433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898472490,0.0383,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898472693,0.0361,86302.0,86301.0,0.0927433]
["bitfinex-derivatives","BTCF0:USTF0",1740898473084,0.40776901,86306.0,86302.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1740898473384,0.0927395,86305.0,86304.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740898473983,0.0927433,86302.0,86301.0,0.0927424]
["bitfinex-derivatives","BTCF0:USTF0",1740898474192,0.0463709,86303.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898474387,0.1287433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898474587,0.1287433,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898475187,0.036,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898475595,0.1391122,86303.0,86302.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1740898478098,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898478593,0.0927433,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898478988,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898481000,0.0927433,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898481189,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898482101,0.0927433,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898482803,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898484192,0.0927433,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898486501,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898487307,0.0927433,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898487505,0.19692654,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898488106,0.10418324,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898488797,0.19692654,86301.0,86300.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898491805,0.0927433,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898496401,0.0927433,86301.0,86300.0,0.30660571]
["bitfinex-derivatives","BTCF0:USTF0",1740898497604,0.10418324,86304.0,86303.0,0.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1740898497798,0.19692324,86304.0,86303.0,0.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1740898498907,0.10418324,86304.0,86303.0,0.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1740898499709,0.19692324,86304.0,86303.0,0.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1740898500397,0.10418324,86304.0,86303.0,0.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1740898500603,0.13878671,86310.0,86303.0,0.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1740898500803,0.27788991,86310.0,86309.0,0.0927347]
["bitfinex-derivatives","BTCF0:USTF0",1740898502001,0.18515361,86310.0,86309.0,0.0927347]
["bitfinex-derivatives","BTCF0:USTF0",1740898502209,0.13878671,86310.0,86309.0,0.0927347]
["bitfinex-derivatives","BTCF0:USTF0",1740898503916,0.19695654,86311.0,86310.0,0.0927336]
["bitfinex-derivatives","BTCF0:USTF0",1740898504321,0.10422294,86311.0,86308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740898504508,0.0927347,86309.0,86308.0,0.1307346]
["bitfinex-derivatives","BTCF0:USTF0",1740898504704,0.0927347,86309.0,86306.0,0.56880571]
["bitfinex-derivatives","BTCF0:USTF0",1740898504915,0.0927368,86307.0,86306.0,0.66014361]
["bitfinex-derivatives","BTCF0:USTF0",1740898505523,0.0927368,86307.0,86306.0,0.29934361]
["bitfinex-derivatives","BTCF0:USTF0",1740898505715,0.0927368,86307.0,86306.0,0.66014361]
["bitfinex-derivatives","BTCF0:USTF0",1740898506607,0.0927368,86307.0,86306.0,0.56740571]
["bitfinex-derivatives","BTCF0:USTF0",1740898507014,0.0927368,86307.0,86301.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740898507015,0.4071676,86309.0,86305.0,0.20660571]
["bitfinex-derivatives","BTCF0:USTF0",1740898507206,0.0927379,86306.0,86305.0,0.20660571]
["bitfinex-derivatives","BTCF0:USTF0",1740898507612,0.00060001,86309.0,86305.0,0.20660571]
["bitfinex-derivatives","BTCF0:USTF0",1740898507812,0.1391061,86309.0,86308.0,0.0927357]
["bitfinex-derivatives","BTCF0:USTF0",1740898508411,0.0927368,86307.0,86306.0,0.1678374]
["bitfinex-derivatives","BTCF0:USTF0",1740898508616,0.0927368,86307.0,86306.0,0.1304374]
["bitfinex-derivatives","BTCF0:USTF0",1740898509010,0.19695434,86312.0,86311.0,0.0927325]
["bitfinex-derivatives","BTCF0:USTF0",1740898509210,0.10422294,86312.0,86311.0,0.0927325]
["bitfinex-derivatives","BTCF0:USTF0",1740898511013,0.13878671,86313.0,86312.0,0.1390967]
["bitfinex-derivatives","BTCF0:USTF0",1740898511207,0.13878671,86313.0,86312.0,0.1759967]
["bitfinex-derivatives","BTCF0:USTF0",1740898512113,0.00191211,86319.0,86318.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1740898512812,0.00191211,86319.0,86318.0,0.129025]
["bitfinex-derivatives","BTCF0:USTF0",1740898514113,0.20496763,86330.0,86329.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1740898514419,0.20496763,86330.0,86329.0,0.4535132]
["bitfinex-derivatives","BTCF0:USTF0",1740898514612,0.20496763,86330.0,86329.0,0.5535132]
["bitfinex-derivatives","BTCF0:USTF0",1740898514812,0.0387,86345.0,86344.0,0.0926971]
["bitfinex-derivatives","BTCF0:USTF0",1740898515011,0.1313962,86345.0,86344.0,0.0926971]
["bitfinex-derivatives","BTCF0:USTF0",1740898515213,0.0926962,86345.0,86344.0,0.0926971]
["bitfinex-derivatives","BTCF0:USTF0",1740898515412,0.40774651,86348.0,86344.0,0.0926971]
["bitfinex-derivatives","BTCF0:USTF0",1740898515719,0.0926971,86344.0,86343.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740898515919,0.0926971,86344.0,86343.0,0.1291981]
["bitfinex-derivatives","BTCF0:USTF0",1740898516621,0.0926971,86344.0,86343.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740898516918,0.0926971,86344.0,86343.0,0.1291981]
["bitfinex-derivatives","BTCF0:USTF0",1740898517113,0.0926971,86344.0,86343.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740898517313,0.0926971,86344.0,86343.0,0.1291981]
["bitfinex-derivatives","BTCF0:USTF0",1740898517613,0.0926971,86344.0,86343.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740898518608,0.56954734,86349.0,86336.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740898518609,0.0927046,86337.0,86336.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898521819,0.0927046,86337.0,86336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898523114,0.1427046,86337.0,86336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898523317,0.0927175,86325.0,86324.0,0.16402144]
["bitfinex-derivatives","BTCF0:USTF0",1740898523515,0.4535175,86325.0,86324.0,0.16402144]
["bitfinex-derivatives","BTCF0:USTF0",1740898523919,0.4535175,86325.0,86324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898524417,0.4535175,86325.0,86319.0,0.27663178]
["bitfinex-derivatives","BTCF0:USTF0",1740898524617,0.0927368,86307.0,86306.0,0.0940975]
["bitfinex-derivatives","BTCF0:USTF0",1740898524812,0.3608,86315.0,86304.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740898525116,0.45370193,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898525819,0.0927304,86313.0,86312.0,0.0463653]
["bitfinex-derivatives","BTCF0:USTF0",1740898526419,0.0927304,86313.0,86310.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740898526617,0.36157374,86315.0,86302.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1740898526817,0.0927422,86302.0,86300.0,0.20807772]
["bitfinex-derivatives","BTCF0:USTF0",1740898527017,0.0927422,86302.0,86301.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1740898527419,0.0927422,86302.0,86301.0,0.5033433]
["bitfinex-derivatives","BTCF0:USTF0",1740898528036,0.0463691,86306.0,86301.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1740898528227,0.00060001,86320.0,86301.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1740898528522,0.092735,86309.0,86308.0,0.0927324]
["bitfinex-derivatives","BTCF0:USTF0",1740898528923,0.0927379,86306.0,86305.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740898529319,0.0927379,86306.0,86305.0,0.128639]
["bitfinex-derivatives","BTCF0:USTF0",1740898531029,0.0927357,86308.0,86307.0,0.0927347]
["bitfinex-derivatives","BTCF0:USTF0",1740898531328,0.1391014,86310.0,86309.0,0.0927347]
["bitfinex-derivatives","BTCF0:USTF0",1740898531729,0.0927315,86312.0,86311.0,0.0927304]
["bitfinex-derivatives","BTCF0:USTF0",1740898531933,0.45370293,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898535229,0.45370193,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898536432,0.09290193,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898537538,0.00017373,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898537927,0.09290193,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898538726,0.0927347,86310.0,86309.0,0.0927321]
["bitfinex-derivatives","BTCF0:USTF0",1740898538928,0.0463666,86311.0,86308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740898538929,0.0927347,86309.0,86308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740898539128,0.0927411,86303.0,86302.0,0.1391087]
["bitfinex-derivatives","BTCF0:USTF0",1740898539726,0.0463698,86305.0,86304.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1740898539933,0.0393,86306.0,86304.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1740898539934,0.0393,86306.0,86305.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740898542633,0.1320379,86306.0,86305.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1740898543133,0.36140001,86320.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898543325,0.00060001,86320.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898543525,0.0773,86323.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898543928,0.0927243,86319.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898544237,0.0927208,86322.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898545036,0.0927221,86321.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898545438,0.0927245,86319.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898545630,0.0927254,86318.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898545835,0.0463605,86322.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898546030,0.0927241,86319.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898547040,0.18114357,86323.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898547739,0.0927209,86322.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898547940,0.1700206,86323.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898548243,0.0773,86323.0,86314.0,0.1319293]
["bitfinex-derivatives","BTCF0:USTF0",1740898548433,0.10384357,86331.0,86314.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740898548627,0.10384357,86331.0,86330.0,0.0927121]
["bitfinex-derivatives","BTCF0:USTF0",1740898549231,0.10384357,86331.0,86330.0,0.4535121]
["bitfinex-derivatives","BTCF0:USTF0",1740898549830,0.19655457,86331.0,86330.0,0.4535121]
["bitfinex-derivatives","BTCF0:USTF0",1740898550434,0.10384357,86331.0,86330.0,0.4535121]
["bitfinex-derivatives","BTCF0:USTF0",1740898551639,0.0385,86332.0,86330.0,0.4535121]
["bitfinex-derivatives","BTCF0:USTF0",1740898551839,0.0385,86332.0,86331.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1740898553037,0.00173829,86333.0,86331.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1740898553235,0.1040173,86339.0,86338.0,0.0927035]
["bitfinex-derivatives","BTCF0:USTF0",1740898553432,0.1040173,86339.0,86338.0,0.4535035]
["bitfinex-derivatives","BTCF0:USTF0",1740898556237,0.10384357,86352.0,86351.0,0.0926896]
["bitfinex-derivatives","BTCF0:USTF0",1740898558049,0.19653207,86352.0,86351.0,0.0926896]
["bitfinex-derivatives","BTCF0:USTF0",1740898558232,0.10384357,86352.0,86351.0,0.0926896]
["bitfinex-derivatives","BTCF0:USTF0",1740898558638,0.10384357,86352.0,86351.0,0.1303896]
["bitfinex-derivatives","BTCF0:USTF0",1740898559349,0.0376,86362.0,86359.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1740898559543,0.0376,86362.0,86359.0,0.453481]
["bitfinex-derivatives","BTCF0:USTF0",1740898562747,0.00217373,86360.0,86359.0,0.453481]
["bitfinex-derivatives","BTCF0:USTF0",1740898564454,0.0758,86369.0,86368.0,0.0926713]
["bitfinex-derivatives","BTCF0:USTF0",1740898564657,0.00173735,86370.0,86369.0,0.0926702]
["bitfinex-derivatives","BTCF0:USTF0",1740898564960,0.00173735,86370.0,86369.0,0.1306702]
["bitfinex-derivatives","BTCF0:USTF0",1740898566252,0.00373735,86370.0,86369.0,0.1316702]
["bitfinex-derivatives","BTCF0:USTF0",1740898574662,0.00373735,86370.0,86369.0,0.0936702]
["bitfinex-derivatives","BTCF0:USTF0",1740898574963,0.09640655,86370.0,86369.0,0.0936702]
["bitfinex-derivatives","BTCF0:USTF0",1740898575165,0.09640655,86370.0,86369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740898576167,0.09640655,86370.0,86369.0,0.0936702]
["bitfinex-derivatives","BTCF0:USTF0",1740898576168,0.10794021,86370.0,86369.0,0.0936702]
["bitfinex-derivatives","BTCF0:USTF0",1740898577270,0.10794021,86370.0,86369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740898577466,0.10794021,86370.0,86369.0,0.0936702]
["bitfinex-derivatives","BTCF0:USTF0",1740898578271,0.10794021,86370.0,86369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740898579473,0.0926777,86362.0,86361.0,0.09285253]
["bitfinex-derivatives","BTCF0:USTF0",1740898580460,0.0743,86363.0,86361.0,0.09285253]
["bitfinex-derivatives","BTCF0:USTF0",1740898580665,0.0743,86363.0,86362.0,0.0926777]
["bitfinex-derivatives","BTCF0:USTF0",1740898580666,0.1669771,86363.0,86362.0,0.0926777]
["bitfinex-derivatives","BTCF0:USTF0",1740898580862,0.0743,86363.0,86362.0,0.0926777]
["bitfinex-derivatives","BTCF0:USTF0",1740898581267,0.1669767,86363.0,86362.0,0.0926777]
["bitfinex-derivatives","BTCF0:USTF0",1740898581469,0.0753,86363.0,86362.0,0.0926777]
["bitfinex-derivatives","BTCF0:USTF0",1740898582865,0.00173735,86370.0,86361.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898583060,0.00173735,86370.0,86369.0,0.0926702]
["bitfinex-derivatives","BTCF0:USTF0",1740898583962,0.09440655,86370.0,86369.0,0.0926702]
["bitfinex-derivatives","BTCF0:USTF0",1740898584671,0.00373735,86370.0,86369.0,0.0926702]
["bitfinex-derivatives","BTCF0:USTF0",1740898585375,0.00173735,86370.0,86369.0,0.0946702]
["bitfinex-derivatives","BTCF0:USTF0",1740898586270,0.00017373,86378.0,86377.0,0.0926617]
["bitfinex-derivatives","BTCF0:USTF0",1740898586664,0.00017373,86378.0,86377.0,0.1673617]
["bitfinex-derivatives","BTCF0:USTF0",1740898587059,0.00017373,86378.0,86377.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1740898589072,0.09283433,86378.0,86377.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1740898589280,0.00017373,86378.0,86377.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1740898589471,0.09283433,86378.0,86377.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1740898590068,0.00017373,86378.0,86377.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1740898590270,0.09283433,86378.0,86377.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1740898591177,0.09283433,86378.0,86377.0,0.1702617]
["bitfinex-derivatives","BTCF0:USTF0",1740898591566,0.09283433,86378.0,86377.0,0.4534617]
["bitfinex-derivatives","BTCF0:USTF0",1740898595577,0.0926702,86369.0,86368.0,0.27663178]
["bitfinex-derivatives","BTCF0:USTF0",1740898595784,0.4534702,86369.0,86368.0,0.27663178]
["bitfinex-derivatives","BTCF0:USTF0",1740898595976,0.0926702,86369.0,86368.0,0.27663178]
["bitfinex-derivatives","BTCF0:USTF0",1740898596167,0.046336,86368.0,86365.0,0.27663178]
["bitfinex-derivatives","BTCF0:USTF0",1740898596376,0.0926735,86366.0,86365.0,0.36930498]
["bitfinex-derivatives","BTCF0:USTF0",1740898598174,0.0926735,86366.0,86365.0,0.27663178]
["bitfinex-derivatives","BTCF0:USTF0",1740898599675,0.0926735,86366.0,86361.0,0.09285183]
["bitfinex-derivatives","BTCF0:USTF0",1740898599982,0.0926777,86362.0,86361.0,0.09285183]
["bitfinex-derivatives","BTCF0:USTF0",1740898600367,0.0926777,86362.0,86361.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898600574,0.0926777,86362.0,86361.0,0.09285253]
["bitfinex-derivatives","BTCF0:USTF0",1740898600875,0.0926777,86362.0,86361.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898602076,0.0926777,86362.0,86361.0,0.09285253]
["bitfinex-derivatives","BTCF0:USTF0",1740898602282,0.0926777,86362.0,86361.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898602481,0.0926777,86362.0,86361.0,0.09285253]
["bitfinex-derivatives","BTCF0:USTF0",1740898603477,0.0926777,86362.0,86361.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898606975,0.0926777,86362.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898606976,0.0926938,86347.0,86341.0,0.0926999]
["bitfinex-derivatives","BTCF0:USTF0",1740898607280,0.0926938,86347.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898607587,0.0926938,86347.0,86332.0,0.45990295]
["bitfinex-derivatives","BTCF0:USTF0",1740898607879,0.092696,86345.0,86344.0,0.27663178]
["bitfinex-derivatives","BTCF0:USTF0",1740898608277,0.0927014,86340.0,86338.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898608581,0.4535014,86340.0,86338.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898609088,0.218,86368.0,86350.0,0.0463449]
["bitfinex-derivatives","BTCF0:USTF0",1740898609393,0.0926792,86361.0,86354.0,0.0926863]
["bitfinex-derivatives","BTCF0:USTF0",1740898609586,0.0463384,86363.0,86354.0,0.0926863]
["bitfinex-derivatives","BTCF0:USTF0",1740898609587,0.0926807,86360.0,86354.0,0.0926863]
["bitfinex-derivatives","BTCF0:USTF0",1740898609884,0.0926811,86359.0,86354.0,0.0926863]
["bitfinex-derivatives","BTCF0:USTF0",1740898610085,0.00853351,86364.0,86354.0,0.0926863]
["bitfinex-derivatives","BTCF0:USTF0",1740898610277,0.0926781,86362.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898610480,0.092676,86364.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898610677,0.0926769,86363.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898610877,0.3288,86368.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898611077,0.0926782,86362.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898611673,0.09268,86360.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898611882,0.0463385,86363.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898612185,0.0926791,86361.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898612775,0.0926804,86360.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898612980,0.0926784,86362.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898613181,0.0463362,86367.0,86354.0,0.10431707]
["bitfinex-derivatives","BTCF0:USTF0",1740898613384,0.11932742,86368.0,86354.0,0.10731707]
["bitfinex-derivatives","BTCF0:USTF0",1740898613684,0.0926784,86362.0,86354.0,0.10731707]
["bitfinex-derivatives","BTCF0:USTF0",1740898613986,0.092679,86361.0,86354.0,0.10731707]
["bitfinex-derivatives","BTCF0:USTF0",1740898614183,0.0926805,86360.0,86354.0,0.10731707]
["bitfinex-derivatives","BTCF0:USTF0",1740898614486,0.0463392,86362.0,86354.0,0.10631707]
["bitfinex-derivatives","BTCF0:USTF0",1740898615082,0.11932742,86368.0,86354.0,0.10631707]
["bitfinex-derivatives","BTCF0:USTF0",1740898615083,0.0926792,86361.0,86354.0,0.10631707]
["bitfinex-derivatives","BTCF0:USTF0",1740898615579,0.046338,86364.0,86354.0,0.10631707]
["bitfinex-derivatives","BTCF0:USTF0",1740898615777,0.0926794,86361.0,86354.0,0.10631707]
["bitfinex-derivatives","BTCF0:USTF0",1740898616787,0.0926799,86360.0,86354.0,0.10631707]
["bitfinex-derivatives","BTCF0:USTF0",1740898617781,0.1108,86368.0,86354.0,0.10631707]
["bitfinex-derivatives","BTCF0:USTF0",1740898617988,0.0926814,86359.0,86354.0,0.10631707]
["bitfinex-derivatives","BTCF0:USTF0",1740898618379,0.0926824,86358.0,86354.0,0.10631707]
["bitfinex-derivatives","BTCF0:USTF0",1740898618583,0.0926834,86357.0,86354.0,0.10631707]
["bitfinex-derivatives","BTCF0:USTF0",1740898618882,0.09285903,86355.0,86354.0,0.0946863]
["bitfinex-derivatives","BTCF0:USTF0",1740898619286,0.13045903,86355.0,86354.0,0.0946863]
["bitfinex-derivatives","BTCF0:USTF0",1740898620788,0.0927024,86339.0,86331.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1740898620992,0.0927024,86339.0,86338.0,0.27826773]
["bitfinex-derivatives","BTCF0:USTF0",1740898621289,0.0372,86345.0,86344.0,0.0926971]
["bitfinex-derivatives","BTCF0:USTF0",1740898622193,0.1390395,86351.0,86350.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1740898622391,0.0463453,86351.0,86350.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1740898623193,0.0365,86354.0,86350.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1740898623389,0.1755328,86354.0,86353.0,0.0926874]
["bitfinex-derivatives","BTCF0:USTF0",1740898624696,0.1755328,86354.0,86353.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1740898626689,0.0828432,86354.0,86353.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1740898627202,0.0365,86354.0,86353.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1740898627694,0.1291863,86354.0,86353.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1740898627990,0.1291863,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740898628790,0.1291863,86354.0,86353.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1740898629795,0.0365,86354.0,86353.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1740898630598,0.1291863,86354.0,86353.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1740898631995,0.1291863,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740898632192,0.14058943,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740898635400,0.27858904,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740898636899,0.27858904,86354.0,86353.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1740898637398,0.27858904,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740898638995,0.14058943,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740898640803,0.50138943,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740898641206,0.14058943,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740898641405,0.1291863,86354.0,86353.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1740898644103,0.1291863,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740898644312,0.4899863,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740898644818,0.0927024,86339.0,86337.0,0.0927037]
["bitfinex-derivatives","BTCF0:USTF0",1740898645016,0.0927024,86339.0,86338.0,0.09287723]
["bitfinex-derivatives","BTCF0:USTF0",1740898646310,0.0927024,86339.0,86338.0,0.09987723]
["bitfinex-derivatives","BTCF0:USTF0",1740898647616,0.0927024,86339.0,86338.0,0.00717373]
["bitfinex-derivatives","BTCF0:USTF0",1740898648015,0.074,86340.0,86338.0,0.09987723]
["bitfinex-derivatives","BTCF0:USTF0",1740898648016,0.0388,86340.0,86338.0,0.09987723]
["bitfinex-derivatives","BTCF0:USTF0",1740898648217,0.407147,86347.0,86346.0,0.0926949]
["bitfinex-derivatives","BTCF0:USTF0",1740898648813,0.41902392,86347.0,86346.0,0.0926949]
["bitfinex-derivatives","BTCF0:USTF0",1740898649019,0.407147,86347.0,86346.0,0.0926949]
["bitfinex-derivatives","BTCF0:USTF0",1740898649622,0.407147,86347.0,86342.0,0.0926986]
["bitfinex-derivatives","BTCF0:USTF0",1740898649623,0.092696,86345.0,86342.0,0.0926986]
["bitfinex-derivatives","BTCF0:USTF0",1740898649820,0.1390529,86341.0,86340.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1740898650220,0.0463505,86341.0,86340.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1740898651730,0.0463476,86346.0,86339.0,0.20662663]
["bitfinex-derivatives","BTCF0:USTF0",1740898652029,0.1390469,86346.0,86345.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1740898653124,0.1390469,86346.0,86338.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898653125,0.0463494,86343.0,86338.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898653325,0.0917014,86340.0,86338.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898654628,0.4525014,86340.0,86338.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898655428,0.0897024,86339.0,86338.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898656423,0.0867024,86339.0,86338.0,0.09287723]
["bitfinex-derivatives","BTCF0:USTF0",1740898657126,0.0867024,86339.0,86338.0,0.09687723]
["bitfinex-derivatives","BTCF0:USTF0",1740898657620,0.0867024,86339.0,86338.0,0.00417373]
["bitfinex-derivatives","BTCF0:USTF0",1740898657829,0.0867024,86339.0,86338.0,0.09687723]
["bitfinex-derivatives","BTCF0:USTF0",1740898658719,0.0867024,86339.0,86338.0,0.00417373]
["bitfinex-derivatives","BTCF0:USTF0",1740898658924,0.0867024,86339.0,86338.0,0.05168626]
["bitfinex-derivatives","BTCF0:USTF0",1740898659622,0.0867024,86339.0,86338.0,0.00417373]
["bitfinex-derivatives","BTCF0:USTF0",1740898661118,0.4475024,86339.0,86338.0,0.00417373]
["bitfinex-derivatives","BTCF0:USTF0",1740898665323,0.092711,86331.0,86330.0,0.20662663]
["bitfinex-derivatives","BTCF0:USTF0",1740898665522,0.453511,86331.0,86330.0,0.20662663]
["bitfinex-derivatives","BTCF0:USTF0",1740898666225,0.46536105,86331.0,86330.0,0.02853455]
["bitfinex-derivatives","BTCF0:USTF0",1740898666930,0.46636105,86331.0,86330.0,0.03453455]
["bitfinex-derivatives","BTCF0:USTF0",1740898667821,0.46636105,86331.0,86330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740898672336,0.0927332,86312.0,86311.0,0.0927322]
["bitfinex-derivatives","BTCF0:USTF0",1740898674624,0.3608,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898675136,0.4535282,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898678230,0.3608,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898678535,0.4535282,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898679432,0.3608,86315.0,86314.0,0.0927293]
["bitfinex-derivatives","BTCF0:USTF0",1740898680339,0.3608,86315.0,86311.0,0.0927322]
["bitfinex-derivatives","BTCF0:USTF0",1740898680340,0.1390883,86319.0,86318.0,0.0927239]
["bitfinex-derivatives","BTCF0:USTF0",1740898681036,0.092725,86318.0,86317.0,0.1302261]
["bitfinex-derivatives","BTCF0:USTF0",1740898683239,0.092725,86318.0,86317.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740898683633,0.092725,86318.0,86317.0,0.1302261]
["bitfinex-derivatives","BTCF0:USTF0",1740898683834,0.092725,86318.0,86317.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740898684929,0.092725,86318.0,86317.0,0.1302261]
["bitfinex-derivatives","BTCF0:USTF0",1740898686433,0.092725,86318.0,86317.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740898686640,0.092725,86318.0,86317.0,0.1302261]
["bitfinex-derivatives","BTCF0:USTF0",1740898689736,0.04653693,86320.0,86317.0,0.1302261]
["bitfinex-derivatives","BTCF0:USTF0",1740898689737,0.00017373,86320.0,86317.0,0.1302261]
["bitfinex-derivatives","BTCF0:USTF0",1740898689935,0.00017373,86320.0,86319.0,0.0927239]
["bitfinex-derivatives","BTCF0:USTF0",1740898690744,0.00017373,86320.0,86319.0,0.10441471]
["bitfinex-derivatives","BTCF0:USTF0",1740898691139,0.09289653,86320.0,86319.0,0.10441471]
["bitfinex-derivatives","BTCF0:USTF0",1740898691340,0.00017373,86320.0,86319.0,0.10441471]
["bitfinex-derivatives","BTCF0:USTF0",1740898691848,0.09289653,86320.0,86319.0,0.0927239]
["bitfinex-derivatives","BTCF0:USTF0",1740898692041,0.00017373,86320.0,86319.0,0.0927239]
["bitfinex-derivatives","BTCF0:USTF0",1740898693245,0.00017373,86320.0,86319.0,0.46512874]
["bitfinex-derivatives","BTCF0:USTF0",1740898694345,0.10394087,86328.0,86319.0,0.37240484]
["bitfinex-derivatives","BTCF0:USTF0",1740898694543,0.10394087,86328.0,86327.0,0.0927153]
["bitfinex-derivatives","BTCF0:USTF0",1740898695841,0.10394087,86328.0,86327.0,0.4535153]
["bitfinex-derivatives","BTCF0:USTF0",1740898696942,0.10394087,86330.0,86329.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1740898699339,0.10394087,86330.0,86329.0,0.1927132]
["bitfinex-derivatives","BTCF0:USTF0",1740898700561,0.0927106,86332.0,86331.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1740898701539,0.046354,86334.0,86331.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1740898701744,0.046354,86334.0,86333.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1740898706653,0.09287983,86336.0,86335.0,0.0927067]
["bitfinex-derivatives","BTCF0:USTF0",1740898707750,0.1390698,86332.0,86331.0,0.0927073]
["bitfinex-derivatives","BTCF0:USTF0",1740898708148,0.0463555,86332.0,86331.0,0.1854147]
["bitfinex-derivatives","BTCF0:USTF0",1740898712458,0.0463555,86332.0,86331.0,0.0927073]
["bitfinex-derivatives","BTCF0:USTF0",1740898714168,0.0927143,86329.0,86328.0,0.0927133]
["bitfinex-derivatives","BTCF0:USTF0",1740898714567,0.1294143,86329.0,86328.0,0.0927133]
["bitfinex-derivatives","BTCF0:USTF0",1740898714756,0.14130052,86329.0,86328.0,0.14276177]
["bitfinex-derivatives","BTCF0:USTF0",1740898714958,0.0367,86329.0,86328.0,0.14276177]
["bitfinex-derivatives","BTCF0:USTF0",1740898715266,0.1294143,86329.0,86328.0,0.14276177]
["bitfinex-derivatives","BTCF0:USTF0",1740898715860,0.1294143,86329.0,86328.0,0.10452287]
["bitfinex-derivatives","BTCF0:USTF0",1740898716057,0.1294143,86329.0,86328.0,0.0927133]
["bitfinex-derivatives","BTCF0:USTF0",1740898728368,0.1294143,86329.0,86328.0,0.36836584]
["bitfinex-derivatives","BTCF0:USTF0",1740898730677,0.1294143,86329.0,86328.0,0.36836684]
["bitfinex-derivatives","BTCF0:USTF0",1740898731063,0.1294143,86329.0,86328.0,0.27565254]
["bitfinex-derivatives","BTCF0:USTF0",1740898731764,0.1294143,86329.0,86328.0,0.36836684]
["bitfinex-derivatives","BTCF0:USTF0",1740898732071,0.1294143,86329.0,86328.0,0.0927143]
["bitfinex-derivatives","BTCF0:USTF0",1740898733170,0.0367,86329.0,86327.0,0.27565254]
["bitfinex-derivatives","BTCF0:USTF0",1740898733368,0.0927143,86328.0,86327.0,0.36836784]
["bitfinex-derivatives","BTCF0:USTF0",1740898735574,0.0927143,86328.0,86327.0,0.27565254]
["bitfinex-derivatives","BTCF0:USTF0",1740898735774,0.4535143,86328.0,86327.0,0.27547881]
["bitfinex-derivatives","BTCF0:USTF0",1740898738976,0.6715143,86328.0,86327.0,0.27547881]
["bitfinex-derivatives","BTCF0:USTF0",1740898740468,0.6715143,86328.0,86327.0,0.17845361]
["bitfinex-derivatives","BTCF0:USTF0",1740898740668,0.0927228,86320.0,86319.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898740869,0.6715228,86320.0,86319.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898741074,0.7215228,86320.0,86319.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740898741470,0.09274,86304.0,86303.0,0.34477737]
["bitfinex-derivatives","BTCF0:USTF0",1740898741670,0.45354,86304.0,86303.0,0.34477737]
["bitfinex-derivatives","BTCF0:USTF0",1740898742072,0.45354,86304.0,86303.0,0.17570148]
["bitfinex-derivatives","BTCF0:USTF0",1740898742073,0.72154,86304.0,86303.0,0.17570148]
["bitfinex-derivatives","BTCF0:USTF0",1740898742474,0.72154,86304.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898742475,0.6288,86304.0,86300.0,0.05363011]
["bitfinex-derivatives","BTCF0:USTF0",1740898742772,0.0927433,86301.0,86300.0,0.02231095]
["bitfinex-derivatives","BTCF0:USTF0",1740898743079,0.1419433,86301.0,86300.0,0.02231095]
["bitfinex-derivatives","BTCF0:USTF0",1740898743871,0.0492,86301.0,86297.0,0.41038295]
["bitfinex-derivatives","BTCF0:USTF0",1740898744074,0.0927465,86298.0,86297.0,0.40902295]
["bitfinex-derivatives","BTCF0:USTF0",1740898744373,0.3107465,86298.0,86297.0,0.18558812]
["bitfinex-derivatives","BTCF0:USTF0",1740898744577,0.0927605,86285.0,86284.0,0.41550593]
["bitfinex-derivatives","BTCF0:USTF0",1740898744771,0.0927605,86285.0,86284.0,0.41414593]
["bitfinex-derivatives","BTCF0:USTF0",1740898744772,1.0323605,86285.0,86284.0,0.41414593]
["bitfinex-derivatives","BTCF0:USTF0",1740898744978,1.0323605,86285.0,86283.0,0.49598298]
["bitfinex-derivatives","BTCF0:USTF0",1740898744979,0.9396,86285.0,86283.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740898745170,0.0927787,86268.0,86267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740898745671,0.092782,86265.0,86264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740898746482,0.10419893,86265.0,86264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740898747169,0.092782,86265.0,86264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740898747572,0.092782,86265.0,86264.0,0.125483]
["bitfinex-derivatives","BTCF0:USTF0",1740898749175,0.218,86270.0,86264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740898749378,0.3571694,86270.0,86269.0,0.0927777]
["bitfinex-derivatives","BTCF0:USTF0",1740898750679,0.218,86276.0,86268.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740898750881,0.218,86276.0,86272.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740898751575,0.0927718,86275.0,86272.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740898751878,0.0927727,86274.0,86272.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740898753085,0.218,86276.0,86272.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740898753280,0.0927723,86274.0,86272.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740898753474,0.218,86276.0,86272.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740898753785,0.3107711,86276.0,86272.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740898754179,0.218,86276.0,86272.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740898754377,0.0116927,86284.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898754579,0.218,86286.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898754580,0.0927608,86285.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898754781,0.0927631,86283.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898754981,0.0927703,86276.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898755186,0.0927732,86274.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898755386,0.0927705,86276.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898755593,0.0463841,86278.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898756178,0.0927662,86280.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898756582,0.218,86286.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898756992,0.0927695,86277.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898757287,0.092764,86282.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898757487,0.218,86286.0,86272.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740898757791,0.218,86286.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898757988,0.218,86286.0,86285.0,0.0927605]
["bitfinex-derivatives","BTCF0:USTF0",1740898758291,0.3608,86291.0,86290.0,0.0927551]
["bitfinex-derivatives","BTCF0:USTF0",1740898758485,0.453554,86291.0,86290.0,0.0927551]
["bitfinex-derivatives","BTCF0:USTF0",1740898760390,0.0927551,86290.0,86289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740898760790,0.0927551,86290.0,86289.0,0.1252562]
["bitfinex-derivatives","BTCF0:USTF0",1740898761797,0.0927551,86290.0,86289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740898762593,0.0927551,86290.0,86289.0,0.1252562]
["bitfinex-derivatives","BTCF0:USTF0",1740898764789,0.0927551,86290.0,86289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740898766093,0.0927551,86290.0,86289.0,0.1252562]
["bitfinex-derivatives","BTCF0:USTF0",1740898766595,0.0927551,86290.0,86289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740898767296,0.0927551,86290.0,86289.0,0.1252562]
["bitfinex-derivatives","BTCF0:USTF0",1740898767693,0.4071766,86293.0,86292.0,0.0927529]
["bitfinex-derivatives","BTCF0:USTF0",1740898767998,0.1036185,86297.0,86289.0,0.0788777]
["bitfinex-derivatives","BTCF0:USTF0",1740898768184,0.2427425,86297.0,86296.0,0.0927486]
["bitfinex-derivatives","BTCF0:USTF0",1740898770092,0.27728201,86297.0,86296.0,0.0927486]
["bitfinex-derivatives","BTCF0:USTF0",1740898772500,0.13815801,86297.0,86296.0,0.0927486]
["bitfinex-derivatives","BTCF0:USTF0",1740898773195,0.00173908,86300.0,86298.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1740898773392,0.17327412,86303.0,86302.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1740898773593,0.17327412,86303.0,86302.0,0.4535422]
["bitfinex-derivatives","BTCF0:USTF0",1740898773800,0.20785893,86306.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898774001,0.20785893,86306.0,86305.0,0.1391079]
["bitfinex-derivatives","BTCF0:USTF0",1740898774201,0.20785893,86306.0,86305.0,0.04557261]
["bitfinex-derivatives","BTCF0:USTF0",1740898774394,0.20785893,86306.0,86305.0,0.13831161]
["bitfinex-derivatives","BTCF0:USTF0",1740898774595,0.30059683,86306.0,86305.0,0.13831161]
["bitfinex-derivatives","BTCF0:USTF0",1740898777107,0.0927379,86306.0,86305.0,0.15007378]
["bitfinex-derivatives","BTCF0:USTF0",1740898777295,0.0927379,86306.0,86305.0,0.13831161]
["bitfinex-derivatives","BTCF0:USTF0",1740898780107,0.09274,86304.0,86303.0,0.1255401]
["bitfinex-derivatives","BTCF0:USTF0",1740898780307,0.09274,86304.0,86303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740898780701,0.09274,86304.0,86303.0,0.1255411]
["bitfinex-derivatives","BTCF0:USTF0",1740898781200,0.09274,86304.0,86303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740898781909,0.09274,86304.0,86303.0,0.1255411]
["bitfinex-derivatives","BTCF0:USTF0",1740898783004,0.09274,86304.0,86303.0,0.4863411]
["bitfinex-derivatives","BTCF0:USTF0",1740898785206,0.45354,86304.0,86303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740898786020,0.45354,86304.0,86300.0,0.0927434]
["bitfinex-derivatives","BTCF0:USTF0",1740898786220,0.45354,86304.0,86298.0,0.0927457]
["bitfinex-derivatives","BTCF0:USTF0",1740898786221,0.0927454,86299.0,86298.0,0.0927457]
["bitfinex-derivatives","BTCF0:USTF0",1740898791417,0.0927465,86298.0,86297.0,0.1239476]
["bitfinex-derivatives","BTCF0:USTF0",1740898793713,0.0927465,86298.0,86297.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740898793913,0.0927465,86298.0,86297.0,0.1239476]
["bitfinex-derivatives","BTCF0:USTF0",1740898794218,0.0927465,86298.0,86297.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740898795509,0.0927465,86298.0,86297.0,0.1239476]
["bitfinex-derivatives","BTCF0:USTF0",1740898795716,0.0927497,86295.0,86294.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740898800426,0.0927572,86288.0,86287.0,0.20654549]
["bitfinex-derivatives","BTCF0:USTF0",1740898801523,0.0312,86289.0,86286.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1740898801524,0.0927583,86287.0,86286.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1740898802225,0.0927583,86287.0,86286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740898802628,0.0927583,86287.0,86286.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1740898804324,0.00060001,86290.0,86288.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1740898804626,0.1391302,86294.0,86293.0,0.0927497]
["bitfinex-derivatives","BTCF0:USTF0",1740898805431,0.0463758,86294.0,86289.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1740898805640,0.0927551,86290.0,86289.0,0.4841554]
["bitfinex-derivatives","BTCF0:USTF0",1740898807828,0.0463749,86295.0,86293.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1740898807829,0.0927531,86294.0,86293.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1740898808132,0.00017384,86296.0,86295.0,0.0927497]
["bitfinex-derivatives","BTCF0:USTF0",1740898808327,0.00017384,86296.0,86293.0,0.0927515]
["bitfinex-derivatives","BTCF0:USTF0",1740898808328,0.1391295,86294.0,86293.0,0.0927515]
["bitfinex-derivatives","BTCF0:USTF0",1740898808631,0.0463756,86294.0,86293.0,0.0927515]
["bitfinex-derivatives","BTCF0:USTF0",1740898808929,0.13930024,86296.0,86295.0,0.0927497]
["bitfinex-derivatives","BTCF0:USTF0",1740898809725,0.13930024,86296.0,86295.0,0.10445744]
["bitfinex-derivatives","BTCF0:USTF0",1740898810533,0.00017384,86296.0,86295.0,0.10445744]
["bitfinex-derivatives","BTCF0:USTF0",1740898812427,0.00017384,86296.0,86295.0,0.15518962]
["bitfinex-derivatives","BTCF0:USTF0",1740898814337,0.10414565,86301.0,86300.0,0.0927443]
["bitfinex-derivatives","BTCF0:USTF0",1740898814530,0.10414565,86301.0,86300.0,0.50427648]
["bitfinex-derivatives","BTCF0:USTF0",1740898814737,0.10414565,86301.0,86300.0,0.60427648]
["bitfinex-derivatives","BTCF0:USTF0",1740898815533,0.10414565,86301.0,86300.0,0.5535443]
["bitfinex-derivatives","BTCF0:USTF0",1740898816234,0.092742,86303.0,86302.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1740898817133,0.092742,86303.0,86302.0,0.1927422]
["bitfinex-derivatives","BTCF0:USTF0",1740898817540,0.0463687,86307.0,86302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740898817742,0.0927368,86308.0,86307.0,0.0927357]
["bitfinex-derivatives","BTCF0:USTF0",1740898818237,0.10431949,86309.0,86308.0,0.0927357]
["bitfinex-derivatives","BTCF0:USTF0",1740898818738,0.10431949,86309.0,86308.0,0.5535357]
["bitfinex-derivatives","BTCF0:USTF0",1740898820225,0.10431949,86309.0,86308.0,0.56527447]
["bitfinex-derivatives","BTCF0:USTF0",1740898822439,0.36140001,86327.0,86321.0,0.0927218]
["bitfinex-derivatives","BTCF0:USTF0",1740898823334,0.00060001,86327.0,86321.0,0.0927218]
["bitfinex-derivatives","BTCF0:USTF0",1740898823535,0.21963139,86329.0,86321.0,0.0927218]
["bitfinex-derivatives","BTCF0:USTF0",1740898823734,0.21963139,86329.0,86321.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1740898823735,0.01177246,86329.0,86321.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1740898823933,0.09288664,86330.0,86328.0,0.0927143]
["bitfinex-derivatives","BTCF0:USTF0",1740898824236,0.00017384,86330.0,86329.0,0.1250132]
["bitfinex-derivatives","BTCF0:USTF0",1740898824434,0.09288594,86330.0,86329.0,0.1250132]
["bitfinex-derivatives","BTCF0:USTF0",1740898825038,0.09588594,86330.0,86329.0,0.1250132]
["bitfinex-derivatives","BTCF0:USTF0",1740898826835,0.00517384,86330.0,86329.0,0.1250132]
["bitfinex-derivatives","BTCF0:USTF0",1740898827436,0.218,86336.0,86335.0,0.0927067]
["bitfinex-derivatives","BTCF0:USTF0",1740898827637,0.218,86336.0,86335.0,0.4535067]
["bitfinex-derivatives","BTCF0:USTF0",1740898827940,0.0927019,86340.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898828147,0.0927019,86340.0,86339.0,0.0927024]
["bitfinex-derivatives","BTCF0:USTF0",1740898830344,0.0947019,86340.0,86339.0,0.0937024]
["bitfinex-derivatives","BTCF0:USTF0",1740898830642,0.0947019,86340.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740898830943,0.0947019,86340.0,86339.0,0.0937024]
["bitfinex-derivatives","BTCF0:USTF0",1740898832131,0.002,86340.0,86339.0,0.0937024]
["bitfinex-derivatives","BTCF0:USTF0",1740898833339,0.002,86340.0,86339.0,0.1937024]
["bitfinex-derivatives","BTCF0:USTF0",1740898835035,0.002,86340.0,86339.0,0.20548078]
["bitfinex-derivatives","BTCF0:USTF0",1740898837442,0.002,86340.0,86339.0,0.23708078]
["bitfinex-derivatives","BTCF0:USTF0",1740898838643,0.00191157,86348.0,86347.0,0.0926938]
["bitfinex-derivatives","BTCF0:USTF0",1740898838842,0.00191157,86348.0,86347.0,0.4534938]
["bitfinex-derivatives","BTCF0:USTF0",1740898839846,0.00191157,86348.0,86347.0,0.4544938]
["bitfinex-derivatives","BTCF0:USTF0",1740898840040,0.00391157,86348.0,86347.0,0.4544938]
["bitfinex-derivatives","BTCF0:USTF0",1740898840534,0.00391157,86348.0,86347.0,0.5544938]
["bitfinex-derivatives","BTCF0:USTF0",1740898842044,0.09660437,86348.0,86347.0,0.5544938]
["bitfinex-derivatives","BTCF0:USTF0",1740898847053,0.00391157,86348.0,86347.0,0.5544938]
["bitfinex-derivatives","BTCF0:USTF0",1740898847648,0.09660437,86348.0,86347.0,0.5544938]
["bitfinex-derivatives","BTCF0:USTF0",1740898848546,0.00391157,86348.0,86347.0,0.5544938]
["bitfinex-derivatives","BTCF0:USTF0",1740898849143,0.09660437,86348.0,86347.0,0.5544938]
["bitfinex-derivatives","BTCF0:USTF0",1740898850042,0.09660437,86348.0,86347.0,0.1936938]
["bitfinex-derivatives","BTCF0:USTF0",1740898850443,0.09486654,86348.0,86347.0,0.1936938]
["bitfinex-derivatives","BTCF0:USTF0",1740898851051,0.00117374,86348.0,86347.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1740898854350,0.00017374,86348.0,86347.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1740898855665,0.00117374,86348.0,86347.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1740898857848,0.00017374,86348.0,86347.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1740898861757,0.0926949,86346.0,86345.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740898861955,0.0926949,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898862264,0.0309,86347.0,86346.0,0.0926949]
["bitfinex-derivatives","BTCF0:USTF0",1740898862854,0.1235938,86347.0,86346.0,0.0926949]
["bitfinex-derivatives","BTCF0:USTF0",1740898863256,0.0309,86347.0,86346.0,0.0926949]
["bitfinex-derivatives","BTCF0:USTF0",1740898863757,0.00017374,86348.0,86347.0,0.0926938]
["bitfinex-derivatives","BTCF0:USTF0",1740898864561,0.09286654,86348.0,86347.0,0.0926938]
["bitfinex-derivatives","BTCF0:USTF0",1740898864762,0.00017374,86348.0,86347.0,0.0926938]
["bitfinex-derivatives","BTCF0:USTF0",1740898865561,0.09286654,86348.0,86347.0,0.0926938]
["bitfinex-derivatives","BTCF0:USTF0",1740898865757,0.00017374,86348.0,86347.0,0.5534938]
["bitfinex-derivatives","BTCF0:USTF0",1740898865954,0.13827219,86361.0,86360.0,0.0926799]
["bitfinex-derivatives","BTCF0:USTF0",1740898866155,0.23095099,86361.0,86360.0,0.4534799]
["bitfinex-derivatives","BTCF0:USTF0",1740898866355,0.0926788,86361.0,86360.0,0.0926799]
["bitfinex-derivatives","BTCF0:USTF0",1740898866555,0.0926788,86361.0,86360.0,0.14054858]
["bitfinex-derivatives","BTCF0:USTF0",1740898866755,0.0926788,86361.0,86360.0,0.15189563]
["bitfinex-derivatives","BTCF0:USTF0",1740898867463,0.0926762,86364.0,86363.0,0.0926756]
["bitfinex-derivatives","BTCF0:USTF0",1740898867758,0.17329582,86365.0,86364.0,0.0926756]
["bitfinex-derivatives","BTCF0:USTF0",1740898868063,0.26597032,86365.0,86364.0,0.0926756]
["bitfinex-derivatives","BTCF0:USTF0",1740898869161,0.26697032,86365.0,86364.0,0.0926756]
["bitfinex-derivatives","BTCF0:USTF0",1740898869456,0.17429582,86365.0,86364.0,0.0926756]
["bitfinex-derivatives","BTCF0:USTF0",1740898869862,0.0926777,86362.0,86361.0,0.4534782]
["bitfinex-derivatives","BTCF0:USTF0",1740898870561,0.0926777,86362.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898870764,0.0926777,86362.0,86361.0,0.4534788]
["bitfinex-derivatives","BTCF0:USTF0",1740898871660,0.0936777,86362.0,86361.0,0.4534788]
["bitfinex-derivatives","BTCF0:USTF0",1740898872250,0.0936777,86362.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898873356,0.0936777,86362.0,86361.0,0.4534788]
["bitfinex-derivatives","BTCF0:USTF0",1740898874556,0.001,86362.0,86361.0,0.4534788]
["bitfinex-derivatives","BTCF0:USTF0",1740898874965,0.0936777,86362.0,86361.0,0.4534788]
["bitfinex-derivatives","BTCF0:USTF0",1740898875360,0.001,86362.0,86361.0,0.4534788]
["bitfinex-derivatives","BTCF0:USTF0",1740898875666,0.0936777,86362.0,86361.0,0.4534788]
["bitfinex-derivatives","BTCF0:USTF0",1740898878361,0.0936777,86362.0,86361.0,0.0926788]
["bitfinex-derivatives","BTCF0:USTF0",1740898879361,0.0936777,86362.0,86361.0,0.14096885]
["bitfinex-derivatives","BTCF0:USTF0",1740898879558,0.001,86362.0,86361.0,0.14096885]
["bitfinex-derivatives","BTCF0:USTF0",1740898880471,0.0936777,86362.0,86361.0,0.14096885]
["bitfinex-derivatives","BTCF0:USTF0",1740898880682,0.0926777,86362.0,86361.0,0.14296885]
["bitfinex-derivatives","BTCF0:USTF0",1740898881171,0.0926777,86362.0,86361.0,0.14096885]
["bitfinex-derivatives","BTCF0:USTF0",1740898881466,0.0936777,86362.0,86361.0,0.14096885]
["bitfinex-derivatives","BTCF0:USTF0",1740898881673,0.0936777,86362.0,86361.0,0.0926788]
["bitfinex-derivatives","BTCF0:USTF0",1740898882262,0.0926831,86357.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898882464,0.0926831,86357.0,86356.0,0.41149661]
["bitfinex-derivatives","BTCF0:USTF0",1740898882765,0.0926831,86357.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740898882969,0.0926842,86356.0,86355.0,0.20654549]
["bitfinex-derivatives","BTCF0:USTF0",1740898883563,0.0926842,86356.0,86355.0,0.29923079]
["bitfinex-derivatives","BTCF0:USTF0",1740898883758,0.0926842,86356.0,86355.0,0.20654549]
["bitfinex-derivatives","BTCF0:USTF0",1740898883966,0.0926842,86356.0,86355.0,0.25724445]
["bitfinex-derivatives","BTCF0:USTF0",1740898884167,0.4534842,86356.0,86355.0,0.20654549]
["bitfinex-derivatives","BTCF0:USTF0",1740898884364,0.46518588,86356.0,86355.0,0.20654549]
["bitfinex-derivatives","BTCF0:USTF0",1740898884571,0.51518588,86356.0,86355.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898884766,0.0926938,86347.0,86346.0,0.27593897]
["bitfinex-derivatives","BTCF0:USTF0",1740898884967,0.4534938,86347.0,86346.0,0.27593897]
["bitfinex-derivatives","BTCF0:USTF0",1740898885362,0.5034938,86347.0,86346.0,0.19753927]
["bitfinex-derivatives","BTCF0:USTF0",1740898885572,0.0927014,86340.0,86339.0,0.25089207]
["bitfinex-derivatives","BTCF0:USTF0",1740898885778,0.6715014,86340.0,86339.0,0.23589207]
["bitfinex-derivatives","BTCF0:USTF0",1740898886072,0.0907089,86333.0,86332.0,0.41390772]
["bitfinex-derivatives","BTCF0:USTF0",1740898886373,0.4515089,86333.0,86332.0,0.41246772]
["bitfinex-derivatives","BTCF0:USTF0",1740898886574,0.5015089,86333.0,86332.0,0.37682212]
["bitfinex-derivatives","BTCF0:USTF0",1740898886768,0.0927175,86325.0,86324.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898887073,0.0927228,86320.0,86319.0,0.48138315]
["bitfinex-derivatives","BTCF0:USTF0",1740898887267,0.4535228,86320.0,86319.0,0.47998315]
["bitfinex-derivatives","BTCF0:USTF0",1740898887575,0.51532782,86320.0,86319.0,0.47998315]
["bitfinex-derivatives","BTCF0:USTF0",1740898887763,0.46532782,86320.0,86319.0,0.47998315]
["bitfinex-derivatives","BTCF0:USTF0",1740898887967,0.47405441,86320.0,86319.0,0.47998315]
["bitfinex-derivatives","BTCF0:USTF0",1740898889173,0.46224939,86320.0,86319.0,0.0957239]
["bitfinex-derivatives","BTCF0:USTF0",1740898889472,0.47358184,86320.0,86319.0,0.0957239]
["bitfinex-derivatives","BTCF0:USTF0",1740898889680,0.57940001,86325.0,86319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740898889681,0.00060001,86325.0,86319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740898889869,0.00874658,86327.0,86326.0,0.0927164]
["bitfinex-derivatives","BTCF0:USTF0",1740898890170,0.218,86332.0,86327.0,0.0463573]
["bitfinex-derivatives","BTCF0:USTF0",1740898890375,0.218,86332.0,86331.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1740898890573,0.31071,86332.0,86331.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1740898890970,0.31071,86332.0,86331.0,0.125011]
["bitfinex-derivatives","BTCF0:USTF0",1740898891771,0.31271,86332.0,86331.0,0.125011]
["bitfinex-derivatives","BTCF0:USTF0",1740898892875,0.002,86332.0,86331.0,0.125011]
["bitfinex-derivatives","BTCF0:USTF0",1740898893176,0.01066993,86332.0,86331.0,0.125011]
["bitfinex-derivatives","BTCF0:USTF0",1740898893382,0.002,86332.0,86331.0,0.125011]
["bitfinex-derivatives","BTCF0:USTF0",1740898895177,0.002,86332.0,86331.0,0.32311497]
["bitfinex-derivatives","BTCF0:USTF0",1740898895372,0.13839742,86341.0,86340.0,0.0927014]
["bitfinex-derivatives","BTCF0:USTF0",1740898895571,0.13839742,86341.0,86340.0,0.4535014]
["bitfinex-derivatives","BTCF0:USTF0",1740898895969,0.13839742,86341.0,86340.0,0.65160537]
["bitfinex-derivatives","BTCF0:USTF0",1740898897176,0.00017374,86341.0,86340.0,0.65160537]
["bitfinex-derivatives","BTCF0:USTF0",1740898897371,0.00217374,86341.0,86340.0,0.65160537]
["bitfinex-derivatives","BTCF0:USTF0",1740898897881,0.09287404,86341.0,86340.0,0.65160537]
["bitfinex-derivatives","BTCF0:USTF0",1740898898080,0.09487404,86341.0,86340.0,0.65160537]
["bitfinex-derivatives","BTCF0:USTF0",1740898898479,0.09287404,86341.0,86340.0,0.4535014]
["bitfinex-derivatives","BTCF0:USTF0",1740898898677,0.09287404,86341.0,86339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740898898678,0.0927014,86340.0,86339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740898899385,0.0927014,86340.0,86331.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740898899386,0.0927089,86333.0,86331.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740898899583,0.4535089,86333.0,86331.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740898901474,0.4555089,86333.0,86331.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740898902788,0.4555089,86333.0,86329.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740898903378,0.4555089,86333.0,86329.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740898904078,0.3628,86333.0,86329.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740898904280,0.0927121,86330.0,86329.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740898905584,0.0937121,86330.0,86329.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740898906086,0.0937121,86330.0,86329.0,0.1550132]
["bitfinex-derivatives","BTCF0:USTF0",1740898906284,0.001,86330.0,86329.0,0.1550132]
["bitfinex-derivatives","BTCF0:USTF0",1740898906478,0.0937121,86330.0,86329.0,0.1550132]
["bitfinex-derivatives","BTCF0:USTF0",1740898907283,0.0937121,86330.0,86329.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740898909093,0.0937121,86330.0,86329.0,0.1550132]
["bitfinex-derivatives","BTCF0:USTF0",1740898910394,0.001,86330.0,86329.0,0.1550132]
["bitfinex-derivatives","BTCF0:USTF0",1740898910891,0.218,86338.0,86329.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740898911090,0.0927084,86335.0,86334.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740898911399,0.00060001,86340.0,86339.0,0.29080637]
["bitfinex-derivatives","BTCF0:USTF0",1740898911580,0.13822368,86342.0,86340.0,0.0927014]
["bitfinex-derivatives","BTCF0:USTF0",1740898911779,0.13822368,86342.0,86340.0,0.29080537]
["bitfinex-derivatives","BTCF0:USTF0",1740898911981,0.09287404,86341.0,86340.0,0.29080537]
["bitfinex-derivatives","BTCF0:USTF0",1740898912184,0.00017374,86341.0,86340.0,0.29080537]
["bitfinex-derivatives","BTCF0:USTF0",1740898912788,0.00217374,86341.0,86340.0,0.30261059]
["bitfinex-derivatives","BTCF0:USTF0",1740898913385,0.13822368,86351.0,86350.0,0.0926906]
["bitfinex-derivatives","BTCF0:USTF0",1740898913582,0.23091438,86351.0,86350.0,0.65159457]
["bitfinex-derivatives","BTCF0:USTF0",1740898914485,0.23091438,86351.0,86350.0,0.68379457]
["bitfinex-derivatives","BTCF0:USTF0",1740898914885,0.23291438,86351.0,86350.0,0.68479457]
["bitfinex-derivatives","BTCF0:USTF0",1740898916789,0.0946907,86351.0,86350.0,0.71589457]
["bitfinex-derivatives","BTCF0:USTF0",1740898916989,0.002,86351.0,86350.0,0.71589457]
["bitfinex-derivatives","BTCF0:USTF0",1740898917594,0.0946896,86351.0,86350.0,0.71589457]
["bitfinex-derivatives","BTCF0:USTF0",1740898917992,0.002,86351.0,86350.0,0.71589457]
["bitfinex-derivatives","BTCF0:USTF0",1740898918398,0.0946896,86351.0,86350.0,0.71589457]
["bitfinex-derivatives","BTCF0:USTF0",1740898918589,0.0946896,86351.0,86350.0,0.62320397]
["bitfinex-derivatives","BTCF0:USTF0",1740898918792,0.0946896,86351.0,86350.0,0.71589457]
["bitfinex-derivatives","BTCF0:USTF0",1740898921298,0.0946896,86351.0,86350.0,0.62320397]
["bitfinex-derivatives","BTCF0:USTF0",1740898921503,0.0946896,86351.0,86350.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740898922403,0.0946896,86351.0,86350.0,0.1247906]
["bitfinex-derivatives","BTCF0:USTF0",1740898922999,0.0946896,86351.0,86350.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740898923204,0.0946896,86351.0,86350.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740898924105,0.0946896,86351.0,86350.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740898924304,0.0946896,86351.0,86350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740898925402,0.0946896,86351.0,86350.0,0.0936906]
["bitfinex-derivatives","BTCF0:USTF0",1740898925598,0.0946896,86351.0,86350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740898928704,0.0946896,86351.0,86350.0,0.0936906]
["bitfinex-derivatives","BTCF0:USTF0",1740898929111,0.0946896,86351.0,86350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740898930905,0.0926971,86344.0,86343.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740898931104,0.0926971,86344.0,86295.0,0.45832626]
["bitfinex-derivatives","BTCF0:USTF0",1740898931105,0.0926981,86343.0,86331.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740898931300,0.1258981,86343.0,86332.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740898931612,0.3439981,86343.0,86332.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740898933300,0.2939981,86343.0,86332.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740898934509,0.2939981,86343.0,86342.0,0.01822797]
["bitfinex-derivatives","BTCF0:USTF0",1740898935501,0.2939981,86343.0,86342.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898936505,0.35033788,86343.0,86342.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898938517,0.35033788,86343.0,86342.0,0.01827058]
["bitfinex-derivatives","BTCF0:USTF0",1740898939115,0.35033788,86343.0,86342.0,0.01827057]
["bitfinex-derivatives","BTCF0:USTF0",1740898941513,0.35033788,86343.0,86342.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898943623,0.35033788,86343.0,86333.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740898943624,0.0927078,86334.0,86333.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740898944922,0.0937078,86334.0,86333.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740898946817,0.10509347,86334.0,86333.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740898949523,0.01238567,86334.0,86325.0,0.09289064]
["bitfinex-derivatives","BTCF0:USTF0",1740898949721,0.0927132,86329.0,86328.0,0.19810397]
["bitfinex-derivatives","BTCF0:USTF0",1740898950114,0.0927164,86326.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898950512,0.0927164,86326.0,86325.0,0.19827771]
["bitfinex-derivatives","BTCF0:USTF0",1740898951516,0.0463572,86328.0,86326.0,0.0927158]
["bitfinex-derivatives","BTCF0:USTF0",1740898951714,0.0463572,86328.0,86327.0,0.19810397]
["bitfinex-derivatives","BTCF0:USTF0",1740898954426,0.01138567,86334.0,86327.0,0.19810397]
["bitfinex-derivatives","BTCF0:USTF0",1740898954620,0.01138567,86334.0,86328.0,0.29081787]
["bitfinex-derivatives","BTCF0:USTF0",1740898954821,0.0463546,86333.0,86329.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1740898955023,0.0927121,86330.0,86328.0,0.0927134]
["bitfinex-derivatives","BTCF0:USTF0",1740898955429,0.0927132,86329.0,86328.0,0.0927134]
["bitfinex-derivatives","BTCF0:USTF0",1740898955625,0.0927121,86330.0,86328.0,0.0927136]
["bitfinex-derivatives","BTCF0:USTF0",1740898955822,0.046355,86332.0,86331.0,0.19810397]
["bitfinex-derivatives","BTCF0:USTF0",1740898956029,0.09271,86332.0,86331.0,0.19810397]
["bitfinex-derivatives","BTCF0:USTF0",1740898956927,0.17329695,86335.0,86333.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1740898957127,0.17329695,86335.0,86334.0,0.29081177]
["bitfinex-derivatives","BTCF0:USTF0",1740898957427,0.12339695,86335.0,86334.0,0.29081177]
["bitfinex-derivatives","BTCF0:USTF0",1740898957931,0.12339695,86335.0,86334.0,0.28011177]
["bitfinex-derivatives","BTCF0:USTF0",1740898958322,0.12439695,86335.0,86334.0,0.32756941]
["bitfinex-derivatives","BTCF0:USTF0",1740898958618,0.12439695,86335.0,86334.0,0.37827756]
["bitfinex-derivatives","BTCF0:USTF0",1740898959931,0.001,86335.0,86334.0,0.37827756]
["bitfinex-derivatives","BTCF0:USTF0",1740898960525,0.001,86335.0,86334.0,0.32756941]
["bitfinex-derivatives","BTCF0:USTF0",1740898961230,0.001,86335.0,86334.0,0.4782771]
["bitfinex-derivatives","BTCF0:USTF0",1740898961626,0.13886031,86339.0,86337.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1740898961928,0.13886031,86339.0,86337.0,0.69161626]
["bitfinex-derivatives","BTCF0:USTF0",1740898962227,0.09287724,86338.0,86337.0,0.74090857]
["bitfinex-derivatives","BTCF0:USTF0",1740898963125,0.00017374,86338.0,86337.0,0.74090857]
["bitfinex-derivatives","BTCF0:USTF0",1740898963926,0.00117374,86338.0,86337.0,0.74090857]
["bitfinex-derivatives","BTCF0:USTF0",1740898966736,0.00017374,86338.0,86337.0,0.74190857]
["bitfinex-derivatives","BTCF0:USTF0",1740898967533,0.00117374,86338.0,86337.0,0.74090857]
["bitfinex-derivatives","BTCF0:USTF0",1740898967836,0.09387724,86338.0,86337.0,0.54820397]
["bitfinex-derivatives","BTCF0:USTF0",1740898968028,0.09387724,86338.0,86337.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740898968230,0.0463524,86337.0,86326.0,0.1881128]
["bitfinex-derivatives","BTCF0:USTF0",1740898968433,0.0927078,86334.0,86333.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740898968827,0.0927153,86327.0,86326.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740898969234,0.0927153,86327.0,86326.0,0.28280397]
["bitfinex-derivatives","BTCF0:USTF0",1740898970039,0.10404885,86327.0,86326.0,0.28280397]
["bitfinex-derivatives","BTCF0:USTF0",1740898970226,0.10404885,86327.0,86326.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740898970634,0.0927153,86327.0,86326.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740898971831,0.0927153,86327.0,86326.0,0.1234164]
["bitfinex-derivatives","BTCF0:USTF0",1740898972438,0.10449708,86327.0,86326.0,0.1234164]
["bitfinex-derivatives","BTCF0:USTF0",1740898976436,0.10449708,86327.0,86326.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740898976743,0.10449708,86327.0,86326.0,0.1234164]
["bitfinex-derivatives","BTCF0:USTF0",1740898977334,0.01178178,86327.0,86326.0,0.1234164]
["bitfinex-derivatives","BTCF0:USTF0",1740898977534,0.0927153,86327.0,86326.0,0.37612037]
["bitfinex-derivatives","BTCF0:USTF0",1740898977844,0.3608,86333.0,86329.0,0.0927102]
["bitfinex-derivatives","BTCF0:USTF0",1740898977845,0.0927149,86330.0,86329.0,0.0927102]
["bitfinex-derivatives","BTCF0:USTF0",1740898978147,0.0927149,86330.0,86329.0,0.28011417]
["bitfinex-derivatives","BTCF0:USTF0",1740898978351,0.3608,86333.0,86332.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1740898978546,0.3608,86333.0,86330.0,0.0463557]
["bitfinex-derivatives","BTCF0:USTF0",1740898978547,0.0927121,86330.0,86329.0,0.28011697]
["bitfinex-derivatives","BTCF0:USTF0",1740898978749,0.0927121,86330.0,86329.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740898979544,0.37239734,86333.0,86326.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740898979752,0.0927153,86327.0,86326.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740898981358,0.0927153,86327.0,86326.0,0.1234164]
["bitfinex-derivatives","BTCF0:USTF0",1740898981557,0.0927164,86326.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898981757,0.4848164,86326.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898982261,0.6529164,86326.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898983160,0.6529164,86326.0,86325.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1740898983860,0.70926681,86326.0,86325.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1740898984652,0.70926681,86326.0,86325.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740898985151,0.61655041,86326.0,86300.0,0.03273686]
["bitfinex-derivatives","BTCF0:USTF0",1740898985459,0.0927433,86301.0,86300.0,0.03273686]
["bitfinex-derivatives","BTCF0:USTF0",1740898985857,0.0927433,86301.0,86300.0,0.22014083]
["bitfinex-derivatives","BTCF0:USTF0",1740898986061,0.0927433,86301.0,86300.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740898986363,0.0927433,86301.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898986364,0.0927519,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898986554,0.4535519,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898986953,0.46499739,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898987463,0.45799739,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898987967,0.45899739,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898994268,0.45999739,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898994862,0.46099739,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898995663,0.56458445,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740898996768,0.0927648,86281.0,86280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740898997267,0.0927648,86281.0,86280.0,0.21920397]
["bitfinex-derivatives","BTCF0:USTF0",1740898997967,0.0927648,86281.0,86280.0,0.22120397]
["bitfinex-derivatives","BTCF0:USTF0",1740898998668,0.0927648,86281.0,86280.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740898999469,0.0927648,86281.0,86280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740899000172,0.0927648,86281.0,86272.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899000173,0.0927734,86273.0,86272.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899000371,0.0927734,86273.0,86243.0,0.0928056]
["bitfinex-derivatives","BTCF0:USTF0",1740899000372,0.0927916,86256.0,86255.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740899000561,0.4620936,86256.0,86255.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740899000768,0.0928035,86245.0,86244.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740899000965,0.4536035,86245.0,86244.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740899001168,0.4536035,86245.0,86244.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899001169,0.0928035,86245.0,86244.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899001469,0.092811,86238.0,86237.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740899001975,0.092811,86238.0,86237.0,0.21820397]
["bitfinex-derivatives","BTCF0:USTF0",1740899002276,0.0464007,86247.0,86243.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1740899002468,0.0928013,86247.0,86246.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899002865,0.10422622,86247.0,86246.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899003265,0.09822622,86247.0,86246.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899003466,0.01142492,86247.0,86246.0,0.28020637]
["bitfinex-derivatives","BTCF0:USTF0",1740899003668,0.0463982,86252.0,86246.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899003864,0.0927998,86251.0,86250.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899004477,0.0927998,86251.0,86250.0,0.28020207]
["bitfinex-derivatives","BTCF0:USTF0",1740899004673,0.00017385,86253.0,86252.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1740899004974,0.00017385,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899005470,0.09296875,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899005672,0.09296875,86253.0,86252.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899006075,0.19641923,86253.0,86252.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899006275,0.19641923,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899007271,0.10362433,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899008975,0.00017385,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899009778,0.09296875,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899009978,0.00017385,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899011679,0.00017385,86253.0,86252.0,0.38019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899013779,0.09296875,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899014475,0.09296875,86253.0,86252.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899014877,0.09296875,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899016081,0.00017385,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899016782,0.09296875,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899019181,0.00017385,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899019384,0.09296875,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899021575,0.09296875,86253.0,86252.0,0.22020397]
["bitfinex-derivatives","BTCF0:USTF0",1740899021780,0.09296875,86253.0,86252.0,0.31299987]
["bitfinex-derivatives","BTCF0:USTF0",1740899023585,0.09296875,86253.0,86252.0,0.31499987]
["bitfinex-derivatives","BTCF0:USTF0",1740899024183,0.09496875,86253.0,86252.0,0.31299987]
["bitfinex-derivatives","BTCF0:USTF0",1740899027694,0.05856383,86253.0,86252.0,0.31299987]
["bitfinex-derivatives","BTCF0:USTF0",1740899028092,0.15135873,86253.0,86252.0,0.31299987]
["bitfinex-derivatives","BTCF0:USTF0",1740899028389,0.05856383,86253.0,86252.0,0.31299987]
["bitfinex-derivatives","BTCF0:USTF0",1740899028892,0.15135873,86253.0,86252.0,0.31299987]
["bitfinex-derivatives","BTCF0:USTF0",1740899030294,0.3249634,86253.0,86252.0,0.31299987]
["bitfinex-derivatives","BTCF0:USTF0",1740899030688,0.3249634,86253.0,86252.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899030887,0.3249634,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899032089,0.2321685,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899032489,0.3249634,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899032982,0.15135873,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899034890,0.05856383,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899037195,0.00217385,86253.0,86252.0,0.28019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899037491,0.00217385,86253.0,86252.0,0.38019987]
["bitfinex-derivatives","BTCF0:USTF0",1740899037692,0.20785893,86258.0,86257.0,0.0927906]
["bitfinex-derivatives","BTCF0:USTF0",1740899037891,0.25752896,86264.0,86263.0,0.1927841]
["bitfinex-derivatives","BTCF0:USTF0",1740899038098,0.25752896,86264.0,86263.0,0.38018807]
["bitfinex-derivatives","BTCF0:USTF0",1740899038289,0.35031196,86264.0,86263.0,0.38018807]
["bitfinex-derivatives","BTCF0:USTF0",1740899038489,0.35031196,86264.0,86263.0,0.28018807]
["bitfinex-derivatives","BTCF0:USTF0",1740899038693,0.35031196,86264.0,86263.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899040196,0.35631196,86264.0,86263.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899041304,0.35631196,86264.0,86263.0,0.28018807]
["bitfinex-derivatives","BTCF0:USTF0",1740899041305,0.098783,86264.0,86263.0,0.28018807]
["bitfinex-derivatives","BTCF0:USTF0",1740899041505,0.098783,86264.0,86263.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899041707,0.0927895,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899042013,0.0927895,86258.0,86257.0,0.4535906]
["bitfinex-derivatives","BTCF0:USTF0",1740899042202,0.0927895,86258.0,86257.0,0.54820397]
["bitfinex-derivatives","BTCF0:USTF0",1740899042897,0.0967895,86258.0,86257.0,0.54820397]
["bitfinex-derivatives","BTCF0:USTF0",1740899043101,0.0967895,86258.0,86257.0,0.64099457]
["bitfinex-derivatives","BTCF0:USTF0",1740899044009,0.0967895,86258.0,86257.0,0.54820397]
["bitfinex-derivatives","BTCF0:USTF0",1740899046306,0.0967895,86258.0,86257.0,0.64099457]
["bitfinex-derivatives","BTCF0:USTF0",1740899047210,0.0967895,86258.0,86257.0,0.54820397]
["bitfinex-derivatives","BTCF0:USTF0",1740899048905,0.0967895,86258.0,86257.0,0.64099457]
["bitfinex-derivatives","BTCF0:USTF0",1740899049202,0.004,86258.0,86257.0,0.64099457]
["bitfinex-derivatives","BTCF0:USTF0",1740899049601,0.1738283,86263.0,86262.0,0.0927852]
["bitfinex-derivatives","BTCF0:USTF0",1740899049799,0.1738283,86263.0,86262.0,0.28018917]
["bitfinex-derivatives","BTCF0:USTF0",1740899050907,0.1798283,86263.0,86262.0,0.28018917]
["bitfinex-derivatives","BTCF0:USTF0",1740899053504,0.006,86263.0,86262.0,0.28018917]
["bitfinex-derivatives","BTCF0:USTF0",1740899054003,0.006,86263.0,86262.0,0.38018917]
["bitfinex-derivatives","BTCF0:USTF0",1740899057099,0.0987841,86263.0,86262.0,0.38018917]
["bitfinex-derivatives","BTCF0:USTF0",1740899057714,0.0987841,86263.0,86262.0,0.30568917]
["bitfinex-derivatives","BTCF0:USTF0",1740899057915,0.0987841,86263.0,86262.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899058208,0.0987841,86263.0,86262.0,0.28018917]
["bitfinex-derivatives","BTCF0:USTF0",1740899059309,0.110268,86263.0,86262.0,0.28018917]
["bitfinex-derivatives","BTCF0:USTF0",1740899059509,0.0987841,86263.0,86262.0,0.28018917]
["bitfinex-derivatives","BTCF0:USTF0",1740899061706,0.0927884,86259.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899062010,0.0927916,86256.0,86255.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899064205,0.0957916,86256.0,86255.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899066407,0.0957916,86256.0,86255.0,0.09296655]
["bitfinex-derivatives","BTCF0:USTF0",1740899066703,0.0957916,86256.0,86255.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899067414,0.0957916,86256.0,86255.0,0.09296655]
["bitfinex-derivatives","BTCF0:USTF0",1740899068415,0.0957916,86256.0,86255.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899070017,0.0957916,86256.0,86255.0,0.09296655]
["bitfinex-derivatives","BTCF0:USTF0",1740899070919,0.0957916,86256.0,86255.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899071121,0.0957916,86256.0,86255.0,0.09296655]
["bitfinex-derivatives","BTCF0:USTF0",1740899071524,0.003,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899072226,0.0957916,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899073410,0.003,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899076924,0.003,86256.0,86255.0,0.65283024]
["bitfinex-derivatives","BTCF0:USTF0",1740899077922,0.0957916,86256.0,86255.0,0.54837782]
["bitfinex-derivatives","BTCF0:USTF0",1740899078524,0.0957916,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899079025,0.003,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899079219,0.003,86256.0,86255.0,0.65267101]
["bitfinex-derivatives","BTCF0:USTF0",1740899079418,0.0957916,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899079825,0.0947916,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899080524,0.0957916,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899081229,0.0937916,86256.0,86255.0,0.54837782]
["bitfinex-derivatives","BTCF0:USTF0",1740899081428,0.10527814,86256.0,86255.0,0.54837782]
["bitfinex-derivatives","BTCF0:USTF0",1740899081623,0.10527814,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899082829,0.10427814,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899083033,0.10727814,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899083934,0.10727814,86256.0,86255.0,0.54837782]
["bitfinex-derivatives","BTCF0:USTF0",1740899084326,0.10727814,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899085224,0.10727814,86256.0,86255.0,0.54837782]
["bitfinex-derivatives","BTCF0:USTF0",1740899086833,0.10727814,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899088239,0.10727814,86256.0,86255.0,0.54837782]
["bitfinex-derivatives","BTCF0:USTF0",1740899088832,0.10727814,86256.0,86255.0,0.64117052]
["bitfinex-derivatives","BTCF0:USTF0",1740899089030,0.10727814,86256.0,86255.0,0.36097385]
["bitfinex-derivatives","BTCF0:USTF0",1740899092332,0.10727814,86256.0,86255.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899098050,0.10727814,86256.0,86255.0,0.09296655]
["bitfinex-derivatives","BTCF0:USTF0",1740899098628,0.10727814,86256.0,86255.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899105344,0.01448654,86256.0,86245.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740899105647,0.0927992,86249.0,86248.0,0.18740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899106142,0.0928024,86246.0,86245.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740899106347,0.0928024,86246.0,86245.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740899106543,0.0928024,86246.0,86245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740899107449,0.0928024,86246.0,86245.0,0.1250035]
["bitfinex-derivatives","BTCF0:USTF0",1740899107646,0.0928024,86246.0,86245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740899108646,0.0928024,86246.0,86245.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740899109645,0.0928024,86246.0,86245.0,0.21860397]
["bitfinex-derivatives","BTCF0:USTF0",1740899109849,0.0928024,86246.0,86245.0,0.31140747]
["bitfinex-derivatives","BTCF0:USTF0",1740899110051,0.0928024,86246.0,86245.0,0.31240747]
["bitfinex-derivatives","BTCF0:USTF0",1740899110840,0.0928024,86246.0,86245.0,0.21960397]
["bitfinex-derivatives","BTCF0:USTF0",1740899112355,0.0928024,86246.0,86245.0,0.31240747]
["bitfinex-derivatives","BTCF0:USTF0",1740899112756,0.1738283,86250.0,86249.0,0.0927992]
["bitfinex-derivatives","BTCF0:USTF0",1740899112956,0.20832785,86256.0,86253.0,0.0927949]
["bitfinex-derivatives","BTCF0:USTF0",1740899113161,0.20832785,86256.0,86253.0,0.28740397]
["bitfinex-derivatives","BTCF0:USTF0",1740899113354,0.20832785,86256.0,86255.0,0.28019667]
["bitfinex-derivatives","BTCF0:USTF0",1740899113851,0.30111945,86256.0,86255.0,0.28019667]
["bitfinex-derivatives","BTCF0:USTF0",1740899114649,0.0927916,86256.0,86255.0,0.28019667]
["bitfinex-derivatives","BTCF0:USTF0",1740899114848,0.0957916,86256.0,86255.0,0.28019667]
["bitfinex-derivatives","BTCF0:USTF0",1740899116553,0.003,86256.0,86255.0,0.28019667]
["bitfinex-derivatives","BTCF0:USTF0",1740899118155,0.13898797,86259.0,86258.0,0.0927895]
["bitfinex-derivatives","BTCF0:USTF0",1740899118355,0.13898797,86259.0,86258.0,0.28019347]
["bitfinex-derivatives","BTCF0:USTF0",1740899119155,0.23177637,86259.0,86258.0,0.28019347]
["bitfinex-derivatives","BTCF0:USTF0",1740899119356,0.13898797,86259.0,86258.0,0.28019347]
["bitfinex-derivatives","BTCF0:USTF0",1740899119763,0.14198797,86259.0,86258.0,0.28019347]
["bitfinex-derivatives","BTCF0:USTF0",1740899121061,0.003,86259.0,86258.0,0.28019347]
["bitfinex-derivatives","BTCF0:USTF0",1740899125159,0.00017385,86264.0,86257.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740899125359,0.00017385,86264.0,86263.0,0.64098807]
["bitfinex-derivatives","BTCF0:USTF0",1740899125564,0.00017385,86264.0,86263.0,0.74098807]
["bitfinex-derivatives","BTCF0:USTF0",1740899126266,0.00217385,86264.0,86263.0,0.74098807]
["bitfinex-derivatives","BTCF0:USTF0",1740899126960,0.00417385,86264.0,86263.0,0.74098807]
["bitfinex-derivatives","BTCF0:USTF0",1740899130867,0.00017385,86264.0,86263.0,0.74098807]
["bitfinex-derivatives","BTCF0:USTF0",1740899132267,0.00017385,86264.0,86263.0,0.79054807]
["bitfinex-derivatives","BTCF0:USTF0",1740899132758,0.10418489,86271.0,86270.0,0.0927766]
["bitfinex-derivatives","BTCF0:USTF0",1740899132958,0.10418489,86271.0,86270.0,0.64098057]
["bitfinex-derivatives","BTCF0:USTF0",1740899133956,0.10718489,86271.0,86270.0,0.64098057]
["bitfinex-derivatives","BTCF0:USTF0",1740899134163,0.003,86271.0,86270.0,0.64098057]
["bitfinex-derivatives","BTCF0:USTF0",1740899134567,0.003,86271.0,86270.0,0.65241334]
["bitfinex-derivatives","BTCF0:USTF0",1740899134958,0.003,86271.0,86270.0,0.75241334]
["bitfinex-derivatives","BTCF0:USTF0",1740899135263,0.10418489,86273.0,86272.0,0.0927744]
["bitfinex-derivatives","BTCF0:USTF0",1740899135459,0.10418489,86273.0,86272.0,0.28017837]
["bitfinex-derivatives","BTCF0:USTF0",1740899136059,0.10418489,86273.0,86272.0,0.38017837]
["bitfinex-derivatives","BTCF0:USTF0",1740899136468,0.10818489,86273.0,86272.0,0.38017837]
["bitfinex-derivatives","BTCF0:USTF0",1740899138757,0.004,86273.0,86272.0,0.38017837]
["bitfinex-derivatives","BTCF0:USTF0",1740899139765,0.004,86273.0,86272.0,0.2427744]
["bitfinex-derivatives","BTCF0:USTF0",1740899139963,5e-08,86279.0,86278.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1740899140160,5e-08,86279.0,86278.0,0.73697197]
["bitfinex-derivatives","BTCF0:USTF0",1740899140958,5e-08,86279.0,86278.0,0.78538654]
["bitfinex-derivatives","BTCF0:USTF0",1740899141762,0.10418489,86282.0,86278.0,0.78538654]
["bitfinex-derivatives","BTCF0:USTF0",1740899141967,0.03895659,86282.0,86281.0,0.63696877]
["bitfinex-derivatives","BTCF0:USTF0",1740899142571,0.0309,86289.0,86288.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1740899142771,0.0309,86289.0,86288.0,0.63696117]
["bitfinex-derivatives","BTCF0:USTF0",1740899142971,0.1236562,86289.0,86288.0,0.63696117]
["bitfinex-derivatives","BTCF0:USTF0",1740899144174,0.1236562,86289.0,86288.0,0.64848047]
["bitfinex-derivatives","BTCF0:USTF0",1740899145257,0.0309,86289.0,86288.0,0.64848047]
["bitfinex-derivatives","BTCF0:USTF0",1740899145667,0.0309,86289.0,86288.0,0.64948047]
["bitfinex-derivatives","BTCF0:USTF0",1740899147464,0.1236562,86289.0,86288.0,0.64948047]
["bitfinex-derivatives","BTCF0:USTF0",1740899147875,0.0309,86289.0,86288.0,0.64948047]
["bitfinex-derivatives","BTCF0:USTF0",1740899149475,0.0309,86289.0,86288.0,0.74948047]
["bitfinex-derivatives","BTCF0:USTF0",1740899151173,0.0322,86296.0,86288.0,0.65672327]
["bitfinex-derivatives","BTCF0:USTF0",1740899151378,0.0322,86296.0,86295.0,0.4535497]
["bitfinex-derivatives","BTCF0:USTF0",1740899152270,0.1249486,86296.0,86295.0,0.4535497]
["bitfinex-derivatives","BTCF0:USTF0",1740899152466,0.1574486,86296.0,86295.0,0.4535497]
["bitfinex-derivatives","BTCF0:USTF0",1740899152866,0.1574486,86296.0,86295.0,0.4545497]
["bitfinex-derivatives","BTCF0:USTF0",1740899153770,0.0395,86296.0,86295.0,0.4555497]
["bitfinex-derivatives","BTCF0:USTF0",1740899155869,0.1322486,86296.0,86295.0,0.4555497]
["bitfinex-derivatives","BTCF0:USTF0",1740899158980,0.0927562,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899159178,0.0395,86296.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899159179,0.3608,86292.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899159374,0.0927658,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899160078,0.0927658,86280.0,86279.0,0.4535669]
["bitfinex-derivatives","BTCF0:USTF0",1740899161476,0.0917658,86280.0,86279.0,0.4535669]
["bitfinex-derivatives","BTCF0:USTF0",1740899161674,0.10366737,86280.0,86279.0,0.4535669]
["bitfinex-derivatives","BTCF0:USTF0",1740899161882,0.10366737,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899162075,0.10366737,86280.0,86279.0,0.4535669]
["bitfinex-derivatives","BTCF0:USTF0",1740899162272,0.11066737,86280.0,86279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740899162877,0.11066737,86280.0,86279.0,0.4545669]
["bitfinex-derivatives","BTCF0:USTF0",1740899163775,0.0987658,86280.0,86279.0,0.4545669]
["bitfinex-derivatives","BTCF0:USTF0",1740899164775,0.1102973,86280.0,86279.0,0.4545669]
["bitfinex-derivatives","BTCF0:USTF0",1740899165178,0.1102973,86280.0,86279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740899165378,0.1102973,86280.0,86279.0,0.4545669]
["bitfinex-derivatives","BTCF0:USTF0",1740899165775,0.1102973,86280.0,86279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740899167474,0.1102973,86280.0,86279.0,0.4545669]
["bitfinex-derivatives","BTCF0:USTF0",1740899168075,0.1102973,86280.0,86279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740899169579,0.1102973,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740899169986,0.1102973,86280.0,86279.0,0.0937669]
["bitfinex-derivatives","BTCF0:USTF0",1740899170184,0.1102973,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740899171198,0.1102973,86280.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899171199,0.0927755,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899172288,0.0927755,86271.0,86270.0,0.45375045]
["bitfinex-derivatives","BTCF0:USTF0",1740899172491,0.0647,86274.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899172688,0.046387,86273.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899172886,0.0927755,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899173484,0.0927755,86271.0,86257.0,0.2765619]
["bitfinex-derivatives","BTCF0:USTF0",1740899173485,0.0927895,86258.0,86257.0,0.2765619]
["bitfinex-derivatives","BTCF0:USTF0",1740899174795,0.0927895,86258.0,86257.0,0.2775619]
["bitfinex-derivatives","BTCF0:USTF0",1740899175602,0.10428848,86258.0,86257.0,0.2775619]
["bitfinex-derivatives","BTCF0:USTF0",1740899176101,0.10428848,86258.0,86257.0,0.2795619]
["bitfinex-derivatives","BTCF0:USTF0",1740899177700,0.11311213,86258.0,86257.0,0.2795619]
["bitfinex-derivatives","BTCF0:USTF0",1740899177998,0.11311213,86258.0,86257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740899179196,0.0927981,86250.0,86249.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899180699,0.0927981,86250.0,86249.0,0.00517385]
["bitfinex-derivatives","BTCF0:USTF0",1740899182692,0.0927981,86250.0,86249.0,0.01017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899186303,0.0325,86251.0,86240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740899186501,0.0928078,86241.0,86240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740899187096,0.0315,86242.0,86239.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740899187301,0.1246089,86240.0,86239.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740899187606,0.0858089,86240.0,86239.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740899188700,0.0788089,86240.0,86239.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740899189102,0.0928164,86233.0,86232.0,0.03207385]
["bitfinex-derivatives","BTCF0:USTF0",1740899189299,0.0858164,86233.0,86232.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899189499,0.09760068,86233.0,86232.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740899190203,0.0928239,86226.0,86225.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740899190502,0.092825,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899192009,0.001,86226.0,86216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740899192207,0.0928304,86221.0,86220.0,0.0928296]
["bitfinex-derivatives","BTCF0:USTF0",1740899192502,0.0928304,86220.0,86219.0,0.18340397]
["bitfinex-derivatives","BTCF0:USTF0",1740899192708,0.0928304,86220.0,86219.0,0.27623547]
["bitfinex-derivatives","BTCF0:USTF0",1740899193257,0.0928304,86220.0,86219.0,0.18340397]
["bitfinex-derivatives","BTCF0:USTF0",1740899193903,0.10453329,86220.0,86219.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899194109,0.0928336,86217.0,86216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740899194497,0.0928336,86217.0,86216.0,0.20310397]
["bitfinex-derivatives","BTCF0:USTF0",1740899196007,0.0928336,86217.0,86216.0,0.29593867]
["bitfinex-derivatives","BTCF0:USTF0",1740899196208,0.0938336,86217.0,86216.0,0.29593867]
["bitfinex-derivatives","BTCF0:USTF0",1740899197106,0.0928336,86217.0,86216.0,0.27893867]
["bitfinex-derivatives","BTCF0:USTF0",1740899197307,0.10453489,86220.0,86219.0,0.0928315]
["bitfinex-derivatives","BTCF0:USTF0",1740899198103,0.0928336,86217.0,86216.0,0.1539505]
["bitfinex-derivatives","BTCF0:USTF0",1740899198407,0.0928336,86217.0,86216.0,0.0611169]
["bitfinex-derivatives","BTCF0:USTF0",1740899198608,0.0928336,86217.0,86216.0,0.23252087]
["bitfinex-derivatives","BTCF0:USTF0",1740899203215,0.0928336,86217.0,86216.0,0.18610397]
["bitfinex-derivatives","BTCF0:USTF0",1740899204215,0.0928336,86217.0,86216.0,0.27893867]
["bitfinex-derivatives","BTCF0:USTF0",1740899204418,0.0928336,86217.0,86216.0,0.18610397]
["bitfinex-derivatives","BTCF0:USTF0",1740899205620,0.0928336,86217.0,86216.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1740899206411,0.0928487,86203.0,86202.0,0.4536498]
["bitfinex-derivatives","BTCF0:USTF0",1740899207020,0.0928487,86203.0,86202.0,0.53220397]
["bitfinex-derivatives","BTCF0:USTF0",1740899207518,0.0928487,86203.0,86202.0,0.62505377]
["bitfinex-derivatives","BTCF0:USTF0",1740899207711,0.0928487,86203.0,86202.0,0.59670397]
["bitfinex-derivatives","BTCF0:USTF0",1740899207913,0.0928487,86203.0,86202.0,0.68955377]
["bitfinex-derivatives","BTCF0:USTF0",1740899208212,0.0928487,86203.0,86202.0,0.59670397]
["bitfinex-derivatives","BTCF0:USTF0",1740899208605,0.0928487,86203.0,86202.0,0.68955377]
["bitfinex-derivatives","BTCF0:USTF0",1740899208809,0.0928487,86203.0,86202.0,0.59670397]
["bitfinex-derivatives","BTCF0:USTF0",1740899209013,0.0928487,86203.0,86202.0,0.68955377]
["bitfinex-derivatives","BTCF0:USTF0",1740899209909,0.10465617,86203.0,86202.0,0.68955377]
["bitfinex-derivatives","BTCF0:USTF0",1740899210111,0.0928487,86203.0,86202.0,0.68955377]
["bitfinex-derivatives","BTCF0:USTF0",1740899212121,0.10152207,86203.0,86202.0,0.68955377]
["bitfinex-derivatives","BTCF0:USTF0",1740899212720,0.10152207,86203.0,86202.0,0.59670397]
["bitfinex-derivatives","BTCF0:USTF0",1740899213316,0.11334233,86203.0,86202.0,0.59670397]
["bitfinex-derivatives","BTCF0:USTF0",1740899213611,0.11334233,86203.0,86202.0,0.68955377]
["bitfinex-derivatives","BTCF0:USTF0",1740899214016,0.11334233,86203.0,86202.0,0.59670397]
["bitfinex-derivatives","BTCF0:USTF0",1740899214720,0.02049363,86203.0,86201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740899214916,0.0928498,86202.0,86201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740899215121,0.02049363,86203.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899215122,0.0928508,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899217115,0.0928508,86201.0,86200.0,0.1928519]
["bitfinex-derivatives","BTCF0:USTF0",1740899217822,0.0928508,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899219221,0.0928508,86201.0,86200.0,0.1928519]
["bitfinex-derivatives","BTCF0:USTF0",1740899220910,0.0928508,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899222526,0.0928508,86201.0,86200.0,0.1928519]
["bitfinex-derivatives","BTCF0:USTF0",1740899222829,0.0928508,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899224817,0.0928508,86201.0,86200.0,0.1928519]
["bitfinex-derivatives","BTCF0:USTF0",1740899225016,0.02011094,86203.0,86202.0,0.0928498]
["bitfinex-derivatives","BTCF0:USTF0",1740899225216,0.17338598,86205.0,86204.0,0.0928476]
["bitfinex-derivatives","BTCF0:USTF0",1740899225423,0.26623248,86205.0,86204.0,0.26425157]
["bitfinex-derivatives","BTCF0:USTF0",1740899225629,0.26623248,86205.0,86204.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899225834,0.0928498,86202.0,86201.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740899226316,0.0928498,86202.0,86201.0,0.1247508]
["bitfinex-derivatives","BTCF0:USTF0",1740899226520,0.0323,86204.0,86203.0,0.0928487]
["bitfinex-derivatives","BTCF0:USTF0",1740899226722,0.17338598,86207.0,86205.0,0.0928465]
["bitfinex-derivatives","BTCF0:USTF0",1740899226922,0.17338598,86207.0,86206.0,0.32764947]
["bitfinex-derivatives","BTCF0:USTF0",1740899228530,0.26623038,86207.0,86206.0,0.32764947]
["bitfinex-derivatives","BTCF0:USTF0",1740899228728,0.26623038,86207.0,86206.0,0.23480397]
["bitfinex-derivatives","BTCF0:USTF0",1740899229025,0.26623038,86207.0,86206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740899229625,0.0928444,86207.0,86206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740899230631,0.0928444,86207.0,86206.0,0.1258455]
["bitfinex-derivatives","BTCF0:USTF0",1740899230829,0.00877703,86209.0,86208.0,0.0928433]
["bitfinex-derivatives","BTCF0:USTF0",1740899231131,0.13882536,86210.0,86209.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1740899231325,0.0928444,86207.0,86206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740899231827,0.0928444,86207.0,86206.0,0.1258455]
["bitfinex-derivatives","BTCF0:USTF0",1740899232133,0.0928444,86207.0,86206.0,0.29724947]
["bitfinex-derivatives","BTCF0:USTF0",1740899232335,0.14756844,86210.0,86208.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1740899232536,0.14756844,86210.0,86209.0,0.26424617]
["bitfinex-derivatives","BTCF0:USTF0",1740899232936,0.24040964,86210.0,86209.0,0.26424617]
["bitfinex-derivatives","BTCF0:USTF0",1740899233131,0.23166656,86210.0,86209.0,0.26424617]
["bitfinex-derivatives","BTCF0:USTF0",1740899233336,0.0928412,86210.0,86209.0,0.26424617]
["bitfinex-derivatives","BTCF0:USTF0",1740899235438,0.00017396,86211.0,86209.0,0.26424617]
["bitfinex-derivatives","BTCF0:USTF0",1740899235628,0.09301406,86211.0,86210.0,0.32964517]
["bitfinex-derivatives","BTCF0:USTF0",1740899236133,0.10156897,86211.0,86210.0,0.32964517]
["bitfinex-derivatives","BTCF0:USTF0",1740899236728,0.10156897,86211.0,86210.0,0.37758768]
["bitfinex-derivatives","BTCF0:USTF0",1740899237335,0.00017396,86211.0,86210.0,0.37758768]
["bitfinex-derivatives","BTCF0:USTF0",1740899238039,0.00017396,86211.0,86210.0,0.38936712]
["bitfinex-derivatives","BTCF0:USTF0",1740899239440,0.17338598,86220.0,86219.0,0.1928315]
["bitfinex-derivatives","BTCF0:USTF0",1740899239642,0.17338598,86220.0,86219.0,0.72503547]
["bitfinex-derivatives","BTCF0:USTF0",1740899240236,0.17338598,86220.0,86219.0,0.77297798]
["bitfinex-derivatives","BTCF0:USTF0",1740899240434,0.17338598,86220.0,86219.0,0.80627798]
["bitfinex-derivatives","BTCF0:USTF0",1740899241740,0.0464115,86227.0,86225.0,0.0928239]
["bitfinex-derivatives","BTCF0:USTF0",1740899241741,0.15095383,86226.0,86225.0,0.0928239]
["bitfinex-derivatives","BTCF0:USTF0",1740899242238,0.15095383,86226.0,86225.0,0.21934648]
["bitfinex-derivatives","BTCF0:USTF0",1740899242427,0.18275383,86226.0,86225.0,0.21934648]
["bitfinex-derivatives","BTCF0:USTF0",1740899242635,0.18275383,86226.0,86225.0,0.31217148]
["bitfinex-derivatives","BTCF0:USTF0",1740899243537,0.18275383,86226.0,86225.0,0.04794251]
["bitfinex-derivatives","BTCF0:USTF0",1740899243742,0.21455383,86226.0,86225.0,0.04794251]
["bitfinex-derivatives","BTCF0:USTF0",1740899244440,0.21455383,86226.0,86212.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740899244441,0.0928336,86217.0,86212.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740899244642,0.0928379,86213.0,86212.0,0.1563358]
["bitfinex-derivatives","BTCF0:USTF0",1740899245034,0.0928379,86213.0,86212.0,0.32773977]
["bitfinex-derivatives","BTCF0:USTF0",1740899245633,0.0928379,86213.0,86212.0,0.2491735]
["bitfinex-derivatives","BTCF0:USTF0",1740899246137,0.0928285,86222.0,86221.0,0.0928272]
["bitfinex-derivatives","BTCF0:USTF0",1740899249438,0.0325,86223.0,86222.0,0.0928282]
["bitfinex-derivatives","BTCF0:USTF0",1740899249639,0.1253272,86223.0,86222.0,0.1245282]
["bitfinex-derivatives","BTCF0:USTF0",1740899250438,0.0325,86223.0,86222.0,0.1245282]
["bitfinex-derivatives","BTCF0:USTF0",1740899250642,0.0325,86223.0,86222.0,0.17212475]
["bitfinex-derivatives","BTCF0:USTF0",1740899252138,0.1253272,86223.0,86222.0,0.17212475]
["bitfinex-derivatives","BTCF0:USTF0",1740899252444,0.0325,86223.0,86222.0,0.17212475]
["bitfinex-derivatives","BTCF0:USTF0",1740899253647,0.1253272,86223.0,86222.0,0.17212475]
["bitfinex-derivatives","BTCF0:USTF0",1740899254539,0.1253272,86223.0,86222.0,0.04759655]
["bitfinex-derivatives","BTCF0:USTF0",1740899254738,0.0928325,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899254938,0.0314,86222.0,86204.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740899255144,0.092839,86212.0,86208.0,0.453643]
["bitfinex-derivatives","BTCF0:USTF0",1740899255349,0.092839,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899255745,0.092839,86212.0,86211.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899255935,0.092839,86212.0,86211.0,0.20794399]
["bitfinex-derivatives","BTCF0:USTF0",1740899256139,0.092839,86212.0,86211.0,0.30078409]
["bitfinex-derivatives","BTCF0:USTF0",1740899256442,0.092839,86212.0,86211.0,0.20794399]
["bitfinex-derivatives","BTCF0:USTF0",1740899257344,0.10475069,86212.0,86211.0,0.20794399]
["bitfinex-derivatives","BTCF0:USTF0",1740899257546,0.13785069,86212.0,86211.0,0.20794399]
["bitfinex-derivatives","BTCF0:USTF0",1740899261344,0.13785069,86212.0,86211.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899261544,0.13785069,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899261745,0.13785069,86212.0,86211.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899262037,0.13785069,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899262845,0.13785069,86212.0,86211.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899263050,0.13785069,86212.0,86211.0,0.0489379]
["bitfinex-derivatives","BTCF0:USTF0",1740899263454,0.13785069,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899264554,0.13785069,86212.0,86211.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899264754,0.13785069,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899265254,0.04501169,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899265454,0.13785069,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899265655,0.13785069,86212.0,86211.0,0.14208195]
["bitfinex-derivatives","BTCF0:USTF0",1740899267047,0.04501169,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899267542,0.13785069,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899268052,0.125939,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899268445,0.0331,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899268748,0.125939,86212.0,86211.0,0.09301406]
["bitfinex-derivatives","BTCF0:USTF0",1740899269148,0.092839,86212.0,86211.0,0.26441803]
["bitfinex-derivatives","BTCF0:USTF0",1740899269455,0.19700705,86216.0,86215.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1740899269756,0.19700705,86216.0,86215.0,0.50259329]
["bitfinex-derivatives","BTCF0:USTF0",1740899270153,0.10417195,86216.0,86215.0,0.67399726]
["bitfinex-derivatives","BTCF0:USTF0",1740899270551,0.10417195,86216.0,86215.0,0.68551409]
["bitfinex-derivatives","BTCF0:USTF0",1740899272245,0.03028611,104650.0,86218.0,0.0928304]
["bitfinex-derivatives","BTCF0:USTF0",1740899272246,0.0928315,86219.0,86218.0,0.0928304]
["bitfinex-derivatives","BTCF0:USTF0",1740899272448,0.1392472,86219.0,86218.0,0.0928304]
["bitfinex-derivatives","BTCF0:USTF0",1740899272648,0.1392472,86219.0,86218.0,0.26423437]
["bitfinex-derivatives","BTCF0:USTF0",1740899273055,0.0464157,86219.0,86218.0,0.26423437]
["bitfinex-derivatives","BTCF0:USTF0",1740899273956,0.15058715,86221.0,86218.0,0.26423437]
["bitfinex-derivatives","BTCF0:USTF0",1740899274259,0.15058715,86221.0,86220.0,0.26423437]
["bitfinex-derivatives","BTCF0:USTF0",1740899275147,0.0464152,86221.0,86220.0,0.26423437]
["bitfinex-derivatives","BTCF0:USTF0",1740899277148,0.01173433,86224.0,86220.0,0.26423437]
["bitfinex-derivatives","BTCF0:USTF0",1740899277460,0.1681,86237.0,86227.0,0.0928228]
["bitfinex-derivatives","BTCF0:USTF0",1740899277653,0.1681,86237.0,86227.0,0.26422677]
["bitfinex-derivatives","BTCF0:USTF0",1740899277859,0.1681,86237.0,86227.0,0.29652677]
["bitfinex-derivatives","BTCF0:USTF0",1740899278048,0.0928201,86230.0,86227.0,0.3082297]
["bitfinex-derivatives","BTCF0:USTF0",1740899278249,0.0464082,86233.0,86227.0,0.3082297]
["bitfinex-derivatives","BTCF0:USTF0",1740899278650,0.17338598,86236.0,86227.0,0.3082297]
["bitfinex-derivatives","BTCF0:USTF0",1740899278865,0.0464073,86235.0,86227.0,0.3082297]
["bitfinex-derivatives","BTCF0:USTF0",1740899279365,0.0464078,86234.0,86227.0,0.3082297]
["bitfinex-derivatives","BTCF0:USTF0",1740899279865,0.21979278,86236.0,86227.0,0.3082297]
["bitfinex-derivatives","BTCF0:USTF0",1740899279866,0.0928168,86233.0,86227.0,0.3082297]
["bitfinex-derivatives","BTCF0:USTF0",1740899280257,0.0928136,86236.0,86227.0,0.3082297]
["bitfinex-derivatives","BTCF0:USTF0",1740899280466,0.34148598,86237.0,86227.0,0.3082297]
["bitfinex-derivatives","BTCF0:USTF0",1740899280762,0.0928189,86231.0,86227.0,0.3082297]
["bitfinex-derivatives","BTCF0:USTF0",1740899281064,0.09299576,86228.0,86227.0,0.35668881]
["bitfinex-derivatives","BTCF0:USTF0",1740899281460,0.09299576,86228.0,86227.0,0.34498588]
["bitfinex-derivatives","BTCF0:USTF0",1740899281664,0.09299576,86228.0,86227.0,0.29652677]
["bitfinex-derivatives","BTCF0:USTF0",1740899281864,0.0928272,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899282059,0.0928293,86221.0,86220.0,0.00856389]
["bitfinex-derivatives","BTCF0:USTF0",1740899282461,0.0928293,86221.0,86220.0,0.14993512]
["bitfinex-derivatives","BTCF0:USTF0",1740899282760,0.0928293,86221.0,86220.0,0.14137123]
["bitfinex-derivatives","BTCF0:USTF0",1740899282960,0.0928293,86221.0,86220.0,0.0928304]
["bitfinex-derivatives","BTCF0:USTF0",1740899283161,0.10467073,86221.0,86220.0,0.0928304]
["bitfinex-derivatives","BTCF0:USTF0",1740899283365,0.0315,86227.0,86220.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899283571,0.0928255,86225.0,86224.0,0.0928239]
["bitfinex-derivatives","BTCF0:USTF0",1740899283762,0.0315,86227.0,86226.0,0.0928239]
["bitfinex-derivatives","BTCF0:USTF0",1740899283965,0.1243228,86227.0,86226.0,0.0928239]
["bitfinex-derivatives","BTCF0:USTF0",1740899284267,0.10438511,86227.0,86226.0,0.0928239]
["bitfinex-derivatives","BTCF0:USTF0",1740899285461,0.0928228,86227.0,86226.0,0.0928239]
["bitfinex-derivatives","BTCF0:USTF0",1740899286166,0.10461358,86227.0,86226.0,0.0928239]
["bitfinex-derivatives","BTCF0:USTF0",1740899286461,0.0928228,86227.0,86226.0,0.26422787]
["bitfinex-derivatives","BTCF0:USTF0",1740899286967,0.10416343,86231.0,86227.0,0.0928228]
["bitfinex-derivatives","BTCF0:USTF0",1740899287169,0.10416343,86231.0,86227.0,0.26422677]
["bitfinex-derivatives","BTCF0:USTF0",1740899287467,0.10416343,86231.0,86227.0,0.36422677]
["bitfinex-derivatives","BTCF0:USTF0",1740899287763,0.10416343,86231.0,86227.0,0.41293406]
["bitfinex-derivatives","BTCF0:USTF0",1740899288159,0.0464088,86232.0,86227.0,0.41293406]
["bitfinex-derivatives","BTCF0:USTF0",1740899288358,0.09282,86230.0,86227.0,0.41293406]
["bitfinex-derivatives","BTCF0:USTF0",1740899288558,0.0928208,86229.0,86227.0,0.41293406]
["bitfinex-derivatives","BTCF0:USTF0",1740899288755,0.0464068,86236.0,86227.0,0.32011126]
["bitfinex-derivatives","BTCF0:USTF0",1740899288960,0.1392241,86236.0,86235.0,0.62501817]
["bitfinex-derivatives","BTCF0:USTF0",1740899290570,0.1392241,86236.0,86235.0,0.65551817]
["bitfinex-derivatives","BTCF0:USTF0",1740899290966,0.03244004,86239.0,86238.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1740899291273,0.17338598,86241.0,86238.0,0.38741777]
["bitfinex-derivatives","BTCF0:USTF0",1740899291569,0.10860045,86260.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899291570,0.11771978,86265.0,86264.0,0.1159788]
["bitfinex-derivatives","BTCF0:USTF0",1740899291767,0.1159815,86263.0,86262.0,0.1159808]
["bitfinex-derivatives","BTCF0:USTF0",1740899292271,0.12750711,86263.0,86262.0,0.1159808]
["bitfinex-derivatives","BTCF0:USTF0",1740899292462,0.0579926,86260.0,86257.0,0.5412434]
["bitfinex-derivatives","BTCF0:USTF0",1740899292662,0.1159869,86259.0,86258.0,0.1159869]
["bitfinex-derivatives","BTCF0:USTF0",1740899292865,0.1159855,86259.0,86258.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899293065,0.1159855,86259.0,86258.0,0.28739087]
["bitfinex-derivatives","BTCF0:USTF0",1740899293460,0.20825143,86264.0,86258.0,0.22939687]
["bitfinex-derivatives","BTCF0:USTF0",1740899293671,0.1159808,86263.0,86262.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1740899296372,0.1159869,86259.0,86258.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1740899296573,0.1159869,86258.0,86257.0,0.5088882]
["bitfinex-derivatives","BTCF0:USTF0",1740899296759,0.1159869,86258.0,86257.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1740899296965,0.1159869,86258.0,86257.0,0.56270397]
["bitfinex-derivatives","BTCF0:USTF0",1740899297165,0.1159869,86258.0,86257.0,0.67869217]
["bitfinex-derivatives","BTCF0:USTF0",1740899298069,0.0579926,86260.0,86257.0,0.56270397]
["bitfinex-derivatives","BTCF0:USTF0",1740899298268,0.0579926,86260.0,86259.0,0.28738947]
["bitfinex-derivatives","BTCF0:USTF0",1740899299070,0.1159869,86258.0,86257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740899299377,0.1159869,86258.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899299378,0.1159909,86255.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899299573,0.1159909,86255.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740899300162,0.1159909,86255.0,86249.0,0.0579994]
["bitfinex-derivatives","BTCF0:USTF0",1740899300368,0.0302,86257.0,86254.0,0.28757023]
["bitfinex-derivatives","BTCF0:USTF0",1740899300568,0.0302,86257.0,86256.0,0.1159896]
["bitfinex-derivatives","BTCF0:USTF0",1740899300777,0.1461882,86257.0,86256.0,0.1159896]
["bitfinex-derivatives","BTCF0:USTF0",1740899301374,0.1461882,86257.0,86255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740899301375,0.0302,86257.0,86255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740899301579,0.1159909,86255.0,86254.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899303479,0.1159909,86255.0,86254.0,0.11616626]
["bitfinex-derivatives","BTCF0:USTF0",1740899305875,0.1159909,86255.0,86254.0,0.28757023]
["bitfinex-derivatives","BTCF0:USTF0",1740899306371,0.1159909,86255.0,86254.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899307784,0.1159909,86255.0,86254.0,0.11616626]
["bitfinex-derivatives","BTCF0:USTF0",1740899309377,0.1159909,86255.0,86254.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899310490,0.1159909,86255.0,86254.0,0.11616626]
["bitfinex-derivatives","BTCF0:USTF0",1740899315993,0.1159909,86255.0,86254.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899317301,0.1159909,86255.0,86254.0,0.11616626]
["bitfinex-derivatives","BTCF0:USTF0",1740899319698,0.1159909,86255.0,86254.0,0.28757023]
["bitfinex-derivatives","BTCF0:USTF0",1740899321205,0.1159909,86255.0,86254.0,0.17157793]
["bitfinex-derivatives","BTCF0:USTF0",1740899321506,0.1159909,86255.0,86254.0,0.28757023]
["bitfinex-derivatives","BTCF0:USTF0",1740899332105,0.25444099,86255.0,86254.0,0.28757023]
["bitfinex-derivatives","BTCF0:USTF0",1740899332300,0.13845009,86255.0,86254.0,0.28757023]
["bitfinex-derivatives","BTCF0:USTF0",1740899332505,0.25444099,86255.0,86254.0,0.28757023]
["bitfinex-derivatives","BTCF0:USTF0",1740899332910,0.13845009,86255.0,86254.0,0.74837023]
["bitfinex-derivatives","BTCF0:USTF0",1740899333615,0.13845009,86255.0,86254.0,0.79912079]
["bitfinex-derivatives","BTCF0:USTF0",1740899333817,0.13845009,86255.0,86254.0,0.74837023]
["bitfinex-derivatives","BTCF0:USTF0",1740899334016,0.17384361,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740899334217,0.17384361,86262.0,86261.0,0.74818677]
["bitfinex-derivatives","BTCF0:USTF0",1740899335308,0.17384361,86262.0,86261.0,0.79668538]
["bitfinex-derivatives","BTCF0:USTF0",1740899335509,0.28982511,86262.0,86261.0,0.79668538]
["bitfinex-derivatives","BTCF0:USTF0",1740899335803,0.1159815,86262.0,86261.0,0.79668538]
["bitfinex-derivatives","BTCF0:USTF0",1740899337217,0.12774596,86262.0,86261.0,0.58070258]
["bitfinex-derivatives","BTCF0:USTF0",1740899337517,0.12774596,86262.0,86261.0,0.52528141]
["bitfinex-derivatives","BTCF0:USTF0",1740899338911,0.12774596,86262.0,86261.0,0.40929861]
["bitfinex-derivatives","BTCF0:USTF0",1740899339309,0.23199108,86262.0,86261.0,0.52528141]
["bitfinex-derivatives","BTCF0:USTF0",1740899339812,0.23199108,86262.0,86261.0,0.40929861]
["bitfinex-derivatives","BTCF0:USTF0",1740899340411,0.23199108,86262.0,86261.0,0.52528141]
["bitfinex-derivatives","BTCF0:USTF0",1740899340808,0.23199108,86262.0,86261.0,0.40929861]
["bitfinex-derivatives","BTCF0:USTF0",1740899341213,0.23199108,86262.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899341621,0.23199108,86262.0,86261.0,0.4767828]
["bitfinex-derivatives","BTCF0:USTF0",1740899341918,0.23199108,86262.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899342618,0.23199108,86262.0,86261.0,0.40898677]
["bitfinex-derivatives","BTCF0:USTF0",1740899342818,0.23199108,86262.0,86261.0,0.52496957]
["bitfinex-derivatives","BTCF0:USTF0",1740899343916,0.23199108,86262.0,86261.0,0.40898677]
["bitfinex-derivatives","BTCF0:USTF0",1740899344222,0.23199108,86262.0,86261.0,0.16416957]
["bitfinex-derivatives","BTCF0:USTF0",1740899344424,0.23199108,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740899347016,0.1159828,86261.0,86260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740899347223,0.1159828,86261.0,86260.0,0.1461842]
["bitfinex-derivatives","BTCF0:USTF0",1740899347422,0.1159828,86261.0,86260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740899347719,0.1159828,86261.0,86260.0,0.07836838]
["bitfinex-derivatives","BTCF0:USTF0",1740899349824,0.1159909,86255.0,86254.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1740899350213,0.1159909,86255.0,86254.0,0.58059355]
["bitfinex-derivatives","BTCF0:USTF0",1740899350709,0.1159909,86255.0,86254.0,0.69658585]
["bitfinex-derivatives","BTCF0:USTF0",1740899350910,0.01176446,86262.0,86258.0,0.0579932]
["bitfinex-derivatives","BTCF0:USTF0",1740899351115,0.1159815,86262.0,86261.0,0.4767828]
["bitfinex-derivatives","BTCF0:USTF0",1740899351314,0.1471809,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740899351927,0.1471809,86263.0,86262.0,0.16419712]
["bitfinex-derivatives","BTCF0:USTF0",1740899353026,0.15625573,86263.0,86262.0,0.16419712]
["bitfinex-derivatives","BTCF0:USTF0",1740899354318,0.15625573,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740899354519,0.15625573,86263.0,86262.0,0.28738547]
["bitfinex-derivatives","BTCF0:USTF0",1740899359822,0.15625573,86263.0,86262.0,0.33644291]
["bitfinex-derivatives","BTCF0:USTF0",1740899361133,0.15625573,86263.0,86262.0,0.22046141]
["bitfinex-derivatives","BTCF0:USTF0",1740899361527,0.18825573,86263.0,86262.0,0.22046141]
["bitfinex-derivatives","BTCF0:USTF0",1740899362732,0.18825573,86263.0,86262.0,0.04905744]
["bitfinex-derivatives","BTCF0:USTF0",1740899362929,0.29250053,86263.0,86262.0,0.04905744]
["bitfinex-derivatives","BTCF0:USTF0",1740899363133,0.1159828,86261.0,86260.0,0.20790807]
["bitfinex-derivatives","BTCF0:USTF0",1740899363739,0.1159828,86261.0,86260.0,0.32389227]
["bitfinex-derivatives","BTCF0:USTF0",1740899364338,0.1159828,86261.0,86260.0,0.37309984]
["bitfinex-derivatives","BTCF0:USTF0",1740899365240,0.1159828,86261.0,86260.0,0.16519177]
["bitfinex-derivatives","BTCF0:USTF0",1740899367741,0.1159828,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740899369243,0.22030623,86261.0,86260.0,0.32389227]
["bitfinex-derivatives","BTCF0:USTF0",1740899372838,0.1159828,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740899373752,0.1159842,86260.0,86259.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740899374048,0.1159842,86260.0,86259.0,0.1478855]
["bitfinex-derivatives","BTCF0:USTF0",1740899374238,0.1159842,86260.0,86259.0,0.36860262]
["bitfinex-derivatives","BTCF0:USTF0",1740899378043,0.22031295,86260.0,86259.0,0.25261712]
["bitfinex-derivatives","BTCF0:USTF0",1740899378250,0.22031295,86260.0,86259.0,0.36860262]
["bitfinex-derivatives","BTCF0:USTF0",1740899378450,0.22031295,86260.0,86259.0,0.25261712]
["bitfinex-derivatives","BTCF0:USTF0",1740899378749,0.22031295,86260.0,86259.0,0.36860262]
["bitfinex-derivatives","BTCF0:USTF0",1740899381644,0.1159842,86260.0,86259.0,0.36860262]
["bitfinex-derivatives","BTCF0:USTF0",1740899382047,0.1159842,86260.0,86259.0,0.04931315]
["bitfinex-derivatives","BTCF0:USTF0",1740899382250,0.1159842,86260.0,86259.0,0.16529865]
["bitfinex-derivatives","BTCF0:USTF0",1740899384356,0.1159842,86260.0,86259.0,0.04931315]
["bitfinex-derivatives","BTCF0:USTF0",1740899384554,0.1159842,86260.0,86259.0,0.16529865]
["bitfinex-derivatives","BTCF0:USTF0",1740899384761,0.1159842,86260.0,86259.0,0.04931315]
["bitfinex-derivatives","BTCF0:USTF0",1740899388159,0.3608,86260.0,86254.0,0.27668652]
["bitfinex-derivatives","BTCF0:USTF0",1740899388356,0.1159909,86255.0,86254.0,0.27668652]
["bitfinex-derivatives","BTCF0:USTF0",1740899388551,0.1160017,86247.0,86241.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740899388953,0.1160017,86247.0,86243.0,0.116006]
["bitfinex-derivatives","BTCF0:USTF0",1740899389158,0.1160017,86247.0,86244.0,0.1160055]
["bitfinex-derivatives","BTCF0:USTF0",1740899389463,0.1740017,86249.0,86248.0,0.1159945]
["bitfinex-derivatives","BTCF0:USTF0",1740899389760,0.1740017,86249.0,86241.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1740899389761,0.1160017,86247.0,86241.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1740899390063,0.0580021,86246.0,86243.0,0.34504718]
["bitfinex-derivatives","BTCF0:USTF0",1740899390466,0.1160057,86244.0,86243.0,0.46105158]
["bitfinex-derivatives","BTCF0:USTF0",1740899390956,0.1160057,86244.0,86243.0,0.63245815]
["bitfinex-derivatives","BTCF0:USTF0",1740899391665,0.1160057,86244.0,86243.0,0.68321882]
["bitfinex-derivatives","BTCF0:USTF0",1740899392165,0.1160057,86244.0,86243.0,0.63245815]
["bitfinex-derivatives","BTCF0:USTF0",1740899392655,0.1160057,86244.0,86243.0,0.99325815]
["bitfinex-derivatives","BTCF0:USTF0",1740899394156,0.1160057,86244.0,86243.0,1.0440188]
["bitfinex-derivatives","BTCF0:USTF0",1740899394559,0.1160057,86244.0,86243.0,0.69897162]
["bitfinex-derivatives","BTCF0:USTF0",1740899395864,0.1160057,86244.0,86243.0,0.64821097]
["bitfinex-derivatives","BTCF0:USTF0",1740899398762,0.1160057,86244.0,86243.0,0.6967285]
["bitfinex-derivatives","BTCF0:USTF0",1740899399164,0.10424147,86252.0,86251.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740899399370,0.10424147,86252.0,86251.0,0.64820027]
["bitfinex-derivatives","BTCF0:USTF0",1740899399769,0.10424147,86252.0,86251.0,0.6967178]
["bitfinex-derivatives","BTCF0:USTF0",1740899400065,0.10424147,86252.0,86251.0,0.7282178]
["bitfinex-derivatives","BTCF0:USTF0",1740899401462,0.22023637,86252.0,86251.0,0.7282178]
["bitfinex-derivatives","BTCF0:USTF0",1740899402471,0.1465949,86252.0,86251.0,0.93615736]
["bitfinex-derivatives","BTCF0:USTF0",1740899403271,0.1465949,86252.0,86251.0,0.82016106]
["bitfinex-derivatives","BTCF0:USTF0",1740899404477,0.1465949,86252.0,86251.0,0.93615736]
["bitfinex-derivatives","BTCF0:USTF0",1740899405365,0.1465949,86252.0,86251.0,0.7282178]
["bitfinex-derivatives","BTCF0:USTF0",1740899406180,0.1465949,86252.0,86251.0,0.6122215]
["bitfinex-derivatives","BTCF0:USTF0",1740899407268,0.1465949,86252.0,86251.0,0.7282178]
["bitfinex-derivatives","BTCF0:USTF0",1740899407468,0.1465949,86252.0,86251.0,0.6122215]
["bitfinex-derivatives","BTCF0:USTF0",1740899407668,0.1465949,86252.0,86251.0,0.56370397]
["bitfinex-derivatives","BTCF0:USTF0",1740899408569,0.1465949,86252.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899409168,0.1465949,86252.0,86251.0,0.4767963]
["bitfinex-derivatives","BTCF0:USTF0",1740899409770,0.0306,86252.0,86251.0,0.64820027]
["bitfinex-derivatives","BTCF0:USTF0",1740899410064,0.1465949,86252.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899410472,0.1160044,86245.0,86244.0,0.20793956]
["bitfinex-derivatives","BTCF0:USTF0",1740899411472,0.1160044,86245.0,86244.0,0.25595286]
["bitfinex-derivatives","BTCF0:USTF0",1740899411978,0.1160044,86245.0,86244.0,0.20793956]
["bitfinex-derivatives","BTCF0:USTF0",1740899412179,0.116007,86243.0,86242.0,0.1160083]
["bitfinex-derivatives","BTCF0:USTF0",1740899413678,0.12558609,86243.0,86242.0,0.1160083]
["bitfinex-derivatives","BTCF0:USTF0",1740899416172,0.22982756,86243.0,86242.0,0.1160083]
["bitfinex-derivatives","BTCF0:USTF0",1740899416375,0.22982756,86243.0,86242.0,0.1792083]
["bitfinex-derivatives","BTCF0:USTF0",1740899416772,0.10424147,86243.0,86242.0,0.71141227]
["bitfinex-derivatives","BTCF0:USTF0",1740899417179,0.10424147,86243.0,86242.0,0.85923681]
["bitfinex-derivatives","BTCF0:USTF0",1740899417475,0.00017396,86253.0,86242.0,0.85923681]
["bitfinex-derivatives","BTCF0:USTF0",1740899417476,0.00017396,86253.0,86248.0,0.1160003]
["bitfinex-derivatives","BTCF0:USTF0",1740899417674,0.00017396,86253.0,86248.0,0.79602881]
["bitfinex-derivatives","BTCF0:USTF0",1740899417875,0.00017396,86253.0,86248.0,0.80575059]
["bitfinex-derivatives","BTCF0:USTF0",1740899419887,0.00017396,86253.0,86252.0,0.1159949]
["bitfinex-derivatives","BTCF0:USTF0",1740899420083,0.00017396,86253.0,86252.0,0.28739887]
["bitfinex-derivatives","BTCF0:USTF0",1740899421785,0.00017396,86253.0,86252.0,0.64819887]
["bitfinex-derivatives","BTCF0:USTF0",1740899422085,0.00017396,86253.0,86252.0,0.28739887]
["bitfinex-derivatives","BTCF0:USTF0",1740899422281,0.00017396,86253.0,86252.0,0.64819887]
["bitfinex-derivatives","BTCF0:USTF0",1740899424390,0.28490008,86269.0,86268.0,0.1159734]
["bitfinex-derivatives","BTCF0:USTF0",1740899424581,0.13892798,86269.0,86268.0,0.64817737]
["bitfinex-derivatives","BTCF0:USTF0",1740899424786,0.13892798,86269.0,86268.0,0.74817737]
["bitfinex-derivatives","BTCF0:USTF0",1740899426893,0.25490008,86269.0,86268.0,0.74817737]
["bitfinex-derivatives","BTCF0:USTF0",1740899427289,0.13892798,86269.0,86268.0,0.74817737]
["bitfinex-derivatives","BTCF0:USTF0",1740899427587,0.00017396,86277.0,86276.0,0.1159627]
["bitfinex-derivatives","BTCF0:USTF0",1740899427787,0.00017396,86277.0,86276.0,0.64816667]
["bitfinex-derivatives","BTCF0:USTF0",1740899428488,0.11613526,86277.0,86276.0,0.64816667]
["bitfinex-derivatives","BTCF0:USTF0",1740899436093,0.11613526,86277.0,86276.0,0.53220397]
["bitfinex-derivatives","BTCF0:USTF0",1740899436883,0.11613526,86277.0,86275.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740899437088,0.3608,86276.0,86267.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740899437295,0.1159681,86272.0,86271.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899438092,0.0910822,86275.0,86260.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1740899438396,0.4767828,86261.0,86260.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1740899438593,0.4767828,86261.0,86241.0,0.1160087]
["bitfinex-derivatives","BTCF0:USTF0",1740899438594,0.1160003,86248.0,86241.0,0.1160087]
["bitfinex-derivatives","BTCF0:USTF0",1740899438782,0.1160003,86248.0,86243.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1740899439096,0.1160003,86248.0,86240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740899439097,0.12591995,86248.0,86240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740899439291,0.12591995,86248.0,86241.0,0.0580043]
["bitfinex-derivatives","BTCF0:USTF0",1740899439683,0.1160003,86248.0,86244.0,0.1160048]
["bitfinex-derivatives","BTCF0:USTF0",1740899439893,0.1160003,86248.0,86247.0,0.46104888]
["bitfinex-derivatives","BTCF0:USTF0",1740899440193,0.3608,86252.0,86251.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740899440786,0.00017396,86256.0,86255.0,0.1159909]
["bitfinex-derivatives","BTCF0:USTF0",1740899440985,0.00017396,86256.0,86255.0,0.28739487]
["bitfinex-derivatives","BTCF0:USTF0",1740899441397,0.00017396,86256.0,86255.0,0.31779487]
["bitfinex-derivatives","BTCF0:USTF0",1740899441588,0.0314,86274.0,86263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899441798,0.1159788,86264.0,86263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899441992,0.1159788,86264.0,86261.0,0.1159824]
["bitfinex-derivatives","BTCF0:USTF0",1740899442190,0.1159815,86262.0,86261.0,0.2319639]
["bitfinex-derivatives","BTCF0:USTF0",1740899442500,0.0314,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740899442697,0.0314,86263.0,86262.0,0.32008547]
["bitfinex-derivatives","BTCF0:USTF0",1740899442901,0.1473802,86263.0,86262.0,0.32008547]
["bitfinex-derivatives","BTCF0:USTF0",1740899443094,0.1159802,86263.0,86262.0,0.32008547]
["bitfinex-derivatives","BTCF0:USTF0",1740899443295,0.1473788,86264.0,86263.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1740899443493,0.1473788,86264.0,86263.0,0.28738417]
["bitfinex-derivatives","BTCF0:USTF0",1740899443995,0.1473788,86264.0,86263.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899445094,0.0314,86264.0,86256.0,0.1159888]
["bitfinex-derivatives","BTCF0:USTF0",1740899445296,0.1159909,86255.0,86254.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740899445599,0.1159909,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899445901,0.1159909,86255.0,86254.0,0.28739627]
["bitfinex-derivatives","BTCF0:USTF0",1740899446895,0.1159909,86255.0,86254.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899447090,0.0579946,86257.0,86253.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899447298,0.1159909,86255.0,86254.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899447696,0.1159923,86254.0,86253.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899448105,0.1159923,86254.0,86253.0,0.11616756]
["bitfinex-derivatives","BTCF0:USTF0",1740899448698,0.1159923,86254.0,86253.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899448999,0.4767923,86254.0,86253.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899449502,0.1159923,86254.0,86253.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899451892,0.1491923,86254.0,86253.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899452699,0.1491923,86254.0,86253.0,0.11616756]
["bitfinex-derivatives","BTCF0:USTF0",1740899455506,0.0332,86254.0,86253.0,0.47696756]
["bitfinex-derivatives","BTCF0:USTF0",1740899456007,0.1491923,86254.0,86253.0,0.47696756]
["bitfinex-derivatives","BTCF0:USTF0",1740899457301,0.1681,86260.0,86259.0,0.1159855]
["bitfinex-derivatives","BTCF0:USTF0",1740899457501,0.1681,86260.0,86257.0,0.0579935]
["bitfinex-derivatives","BTCF0:USTF0",1740899457502,0.2840842,86260.0,86257.0,0.34538477]
["bitfinex-derivatives","BTCF0:USTF0",1740899457806,0.1159869,86258.0,86257.0,0.22939747]
["bitfinex-derivatives","BTCF0:USTF0",1740899458420,0.1159855,86260.0,86259.0,0.1159805]
["bitfinex-derivatives","BTCF0:USTF0",1740899458610,0.1461855,86260.0,86259.0,0.1159805]
["bitfinex-derivatives","BTCF0:USTF0",1740899460409,0.1159923,86254.0,86253.0,0.47696626]
["bitfinex-derivatives","BTCF0:USTF0",1740899460708,0.1159923,86254.0,86253.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1740899460904,0.1159923,86254.0,86253.0,0.53237793]
["bitfinex-derivatives","BTCF0:USTF0",1740899461099,0.1159923,86254.0,86253.0,0.64837153]
["bitfinex-derivatives","BTCF0:USTF0",1740899461294,0.1159923,86254.0,86253.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1740899463102,0.1159923,86254.0,86253.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899468207,0.1159923,86254.0,86253.0,0.21336756]
["bitfinex-derivatives","BTCF0:USTF0",1740899471204,0.1159923,86254.0,86253.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899475103,0.17239202,86254.0,86253.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899478415,0.1160057,86244.0,86243.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740899478816,0.1160057,86244.0,86243.0,0.26950397]
["bitfinex-derivatives","BTCF0:USTF0",1740899481815,0.1160165,86236.0,86235.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899482016,0.4768165,86236.0,86235.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899484613,0.48701663,86236.0,86235.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899487717,0.51801663,86236.0,86235.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899488113,0.52653989,86236.0,86235.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899489219,0.52653989,86236.0,86228.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740899489220,0.1160259,86229.0,86228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740899489519,0.4768259,86229.0,86228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740899492222,0.1160366,86221.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899492630,0.1160366,86221.0,86220.0,0.17157793]
["bitfinex-derivatives","BTCF0:USTF0",1740899493937,0.1160366,86221.0,86220.0,0.28761593]
["bitfinex-derivatives","BTCF0:USTF0",1740899494325,0.0580153,86226.0,86225.0,0.1160288]
["bitfinex-derivatives","BTCF0:USTF0",1740899494526,0.0580153,86226.0,86225.0,0.2105288]
["bitfinex-derivatives","BTCF0:USTF0",1740899496041,0.0580153,86226.0,86225.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740899498322,0.0580153,86226.0,86225.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1740899498936,0.0580153,86226.0,86225.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740899500433,0.0580153,86226.0,86225.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1740899501431,0.0580153,86226.0,86225.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740899502736,0.0580153,86226.0,86225.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1740899503329,0.0580153,86226.0,86225.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740899504431,0.0580153,86226.0,86225.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1740899504833,0.1160276,86228.0,86227.0,0.1160272]
["bitfinex-derivatives","BTCF0:USTF0",1740899505235,0.00017396,86229.0,86227.0,0.28743117]
["bitfinex-derivatives","BTCF0:USTF0",1740899505435,0.00017396,86229.0,86228.0,0.28743117]
["bitfinex-derivatives","BTCF0:USTF0",1740899505938,0.11619986,86229.0,86228.0,0.28743117]
["bitfinex-derivatives","BTCF0:USTF0",1740899506336,0.11619986,86229.0,86228.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899506637,0.1160299,86226.0,86225.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740899506837,0.1160299,86226.0,86225.0,0.26590397]
["bitfinex-derivatives","BTCF0:USTF0",1740899507541,0.1160299,86226.0,86225.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740899509334,0.1160299,86226.0,86225.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1740899509936,0.1160299,86226.0,86225.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740899510841,0.1160299,86226.0,86225.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740899511242,0.1160366,86221.0,86220.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1740899511638,0.1160366,86221.0,86220.0,0.53237793]
["bitfinex-derivatives","BTCF0:USTF0",1740899512834,0.1160366,86221.0,86220.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1740899513442,0.12611469,86221.0,86220.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1740899515348,0.12611469,86221.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899519740,0.48691469,86221.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740899524653,0.48691469,86221.0,86207.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740899524654,0.37087809,86221.0,86207.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740899524951,0.1160541,86208.0,86207.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740899525359,0.1160541,86208.0,86207.0,0.23310397]
["bitfinex-derivatives","BTCF0:USTF0",1740899528052,0.1160541,86208.0,86207.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899528453,0.0318,86209.0,86203.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740899528652,0.1160609,86203.0,86202.0,0.27699864]
["bitfinex-derivatives","BTCF0:USTF0",1740899530048,0.1160609,86203.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899530242,0.1160636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899535960,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899550667,0.1160636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899553567,0.1160636,86201.0,86200.0,0.14778835]
["bitfinex-derivatives","BTCF0:USTF0",1740899555991,0.1160636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899556491,0.10420025,86203.0,86202.0,0.1160622]
["bitfinex-derivatives","BTCF0:USTF0",1740899556701,0.22026115,86203.0,86202.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899557192,0.22026115,86203.0,86202.0,0.23570397]
["bitfinex-derivatives","BTCF0:USTF0",1740899558586,0.1160609,86203.0,86202.0,0.23570397]
["bitfinex-derivatives","BTCF0:USTF0",1740899559499,0.1160609,86203.0,86202.0,0.28374681]
["bitfinex-derivatives","BTCF0:USTF0",1740899560197,0.1160609,86203.0,86202.0,0.39980901]
["bitfinex-derivatives","BTCF0:USTF0",1740899561092,0.13902619,86206.0,86205.0,0.1160582]
["bitfinex-derivatives","BTCF0:USTF0",1740899561292,0.13902619,86206.0,86205.0,0.64826217]
["bitfinex-derivatives","BTCF0:USTF0",1740899561698,0.25508299,86206.0,86205.0,0.64826217]
["bitfinex-derivatives","BTCF0:USTF0",1740899562003,0.25508299,86206.0,86205.0,0.69630501]
["bitfinex-derivatives","BTCF0:USTF0",1740899562795,0.25508299,86206.0,86205.0,0.64826217]
["bitfinex-derivatives","BTCF0:USTF0",1740899563495,0.13902619,86206.0,86205.0,0.64826217]
["bitfinex-derivatives","BTCF0:USTF0",1740899563690,0.13902619,86207.0,86206.0,0.1160568]
["bitfinex-derivatives","BTCF0:USTF0",1740899564204,0.25508169,86207.0,86206.0,0.28746077]
["bitfinex-derivatives","BTCF0:USTF0",1740899566000,0.25508169,86207.0,86206.0,0.64826077]
["bitfinex-derivatives","BTCF0:USTF0",1740899566801,0.25508169,86207.0,86206.0,0.28746077]
["bitfinex-derivatives","BTCF0:USTF0",1740899567004,0.25508169,86207.0,86206.0,0.64826077]
["bitfinex-derivatives","BTCF0:USTF0",1740899567702,0.1160555,86207.0,86206.0,0.64826077]
["bitfinex-derivatives","BTCF0:USTF0",1740899569598,0.1160555,86207.0,86206.0,0.69593221]
["bitfinex-derivatives","BTCF0:USTF0",1740899570904,0.1160555,86207.0,86206.0,0.57987541]
["bitfinex-derivatives","BTCF0:USTF0",1740899571607,0.1160555,86207.0,86206.0,0.53220397]
["bitfinex-derivatives","BTCF0:USTF0",1740899572894,0.1160555,86207.0,86206.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899575097,0.1160555,86207.0,86206.0,0.28746077]
["bitfinex-derivatives","BTCF0:USTF0",1740899575301,0.1160555,86207.0,86206.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899580209,0.1160555,86207.0,86206.0,0.28746077]
["bitfinex-derivatives","BTCF0:USTF0",1740899580210,0.22031716,86207.0,86206.0,0.28746077]
["bitfinex-derivatives","BTCF0:USTF0",1740899580410,0.10426166,86207.0,86206.0,0.28746077]
["bitfinex-derivatives","BTCF0:USTF0",1740899580605,0.22031716,86207.0,86206.0,0.28746077]
["bitfinex-derivatives","BTCF0:USTF0",1740899580806,0.22031716,86207.0,86206.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899581511,0.10426166,86207.0,86201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740899581705,0.10426166,86207.0,86169.0,0.0580529]
["bitfinex-derivatives","BTCF0:USTF0",1740899581706,0.1160636,86201.0,86182.0,0.1160882]
["bitfinex-derivatives","BTCF0:USTF0",1740899581911,0.1160636,86201.0,86187.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740899582109,0.1784636,86201.0,86187.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740899582314,0.1784636,86201.0,86187.0,0.1786821]
["bitfinex-derivatives","BTCF0:USTF0",1740899582611,0.1784636,86201.0,86187.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740899583718,0.1784636,86201.0,86186.0,0.34504718]
["bitfinex-derivatives","BTCF0:USTF0",1740899583719,0.1160716,86195.0,86186.0,0.34504718]
["bitfinex-derivatives","BTCF0:USTF0",1740899583907,0.1160824,86187.0,86186.0,0.34504718]
["bitfinex-derivatives","BTCF0:USTF0",1740899584210,0.4768824,86187.0,86182.0,0.27793623]
["bitfinex-derivatives","BTCF0:USTF0",1740899584417,0.1160878,86183.0,86182.0,0.27793623]
["bitfinex-derivatives","BTCF0:USTF0",1740899586010,0.12653178,86183.0,86182.0,0.27793623]
["bitfinex-derivatives","BTCF0:USTF0",1740899589222,0.1160945,86178.0,86177.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740899589622,0.1160945,86178.0,86177.0,0.20180397]
["bitfinex-derivatives","BTCF0:USTF0",1740899591616,0.116104,86171.0,86170.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740899591816,0.116104,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899592016,0.116104,86171.0,86170.0,0.64830927]
["bitfinex-derivatives","BTCF0:USTF0",1740899592520,0.116104,86171.0,86170.0,0.53220397]
["bitfinex-derivatives","BTCF0:USTF0",1740899594224,0.032,86172.0,86170.0,0.64830927]
["bitfinex-derivatives","BTCF0:USTF0",1740899594419,0.1160973,86176.0,86175.0,0.1160955]
["bitfinex-derivatives","BTCF0:USTF0",1740899594618,0.1160973,86176.0,86171.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899594619,0.0308,86179.0,86174.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899594819,0.1741456,86178.0,86177.0,0.1160945]
["bitfinex-derivatives","BTCF0:USTF0",1740899595320,0.1741456,86178.0,86177.0,0.28749847]
["bitfinex-derivatives","BTCF0:USTF0",1740899600729,0.07128058,86190.0,86180.0,0.0580459]
["bitfinex-derivatives","BTCF0:USTF0",1740899600939,0.10405178,86191.0,86190.0,0.1160784]
["bitfinex-derivatives","BTCF0:USTF0",1740899601129,0.10405178,86191.0,86190.0,0.38748237]
["bitfinex-derivatives","BTCF0:USTF0",1740899601831,0.10405178,86191.0,86190.0,0.43597201]
["bitfinex-derivatives","BTCF0:USTF0",1740899602426,0.22012878,86191.0,86190.0,0.43597201]
["bitfinex-derivatives","BTCF0:USTF0",1740899602932,0.22012878,86191.0,86190.0,0.21989361]
["bitfinex-derivatives","BTCF0:USTF0",1740899603619,0.22012878,86191.0,86190.0,0.17140397]
["bitfinex-derivatives","BTCF0:USTF0",1740899603827,0.1160784,86190.0,86189.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740899604325,0.1160784,86190.0,86189.0,0.20380397]
["bitfinex-derivatives","BTCF0:USTF0",1740899604525,0.1160784,86190.0,86189.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740899604739,0.1160784,86190.0,86178.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740899604740,0.1160932,86179.0,86178.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740899605434,0.1160932,86179.0,86178.0,0.31869847]
["bitfinex-derivatives","BTCF0:USTF0",1740899605632,0.1160932,86179.0,86178.0,0.36682534]
["bitfinex-derivatives","BTCF0:USTF0",1740899606128,0.0580412,86188.0,86178.0,0.28313084]
["bitfinex-derivatives","BTCF0:USTF0",1740899606335,0.1160889,86187.0,86186.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1740899606836,0.1160889,86187.0,86186.0,0.28748637]
["bitfinex-derivatives","BTCF0:USTF0",1740899607036,0.1160889,86187.0,86186.0,0.33561324]
["bitfinex-derivatives","BTCF0:USTF0",1740899608135,0.1160889,86187.0,86186.0,0.28748637]
["bitfinex-derivatives","BTCF0:USTF0",1740899610433,0.0580389,86191.0,86190.0,0.1160784]
["bitfinex-derivatives","BTCF0:USTF0",1740899610636,0.16400371,86193.0,86192.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1740899610940,0.16400371,86193.0,86192.0,0.28747967]
["bitfinex-derivatives","BTCF0:USTF0",1740899611832,0.16400371,86193.0,86192.0,0.31937967]
["bitfinex-derivatives","BTCF0:USTF0",1740899612029,0.10596651,86193.0,86192.0,0.68017967]
["bitfinex-derivatives","BTCF0:USTF0",1740899612429,0.22204081,86193.0,86192.0,0.68017967]
["bitfinex-derivatives","BTCF0:USTF0",1740899612625,0.22204081,86193.0,86192.0,0.72876238]
["bitfinex-derivatives","BTCF0:USTF0",1740899613230,0.11798903,86193.0,86192.0,0.72876238]
["bitfinex-derivatives","BTCF0:USTF0",1740899613428,0.11798903,86193.0,86192.0,0.68017967]
["bitfinex-derivatives","BTCF0:USTF0",1740899614242,0.00191473,86193.0,86192.0,0.68017967]
["bitfinex-derivatives","BTCF0:USTF0",1740899614431,0.00191473,86193.0,86192.0,0.7286337]
["bitfinex-derivatives","BTCF0:USTF0",1740899614632,0.11798903,86193.0,86192.0,0.7286337]
["bitfinex-derivatives","BTCF0:USTF0",1740899615936,0.11798903,86193.0,86192.0,0.612558]
["bitfinex-derivatives","BTCF0:USTF0",1740899616235,0.11798903,86193.0,86192.0,0.3678337]
["bitfinex-derivatives","BTCF0:USTF0",1740899618143,0.11798903,86193.0,86192.0,0.31937967]
["bitfinex-derivatives","BTCF0:USTF0",1740899618339,0.00191473,86193.0,86192.0,0.31937967]
["bitfinex-derivatives","BTCF0:USTF0",1740899619036,0.00191473,86193.0,86192.0,0.36784113]
["bitfinex-derivatives","BTCF0:USTF0",1740899619829,0.00017396,86193.0,86192.0,0.36784113]
["bitfinex-derivatives","BTCF0:USTF0",1740899620034,0.10419165,86198.0,86192.0,0.36784113]
["bitfinex-derivatives","BTCF0:USTF0",1740899620329,0.10419165,86198.0,86197.0,0.38747297]
["bitfinex-derivatives","BTCF0:USTF0",1740899620738,0.01057297,86206.0,86197.0,0.38747297]
["bitfinex-derivatives","BTCF0:USTF0",1740899620739,0.10419165,86200.0,86199.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1740899621240,0.10419165,86200.0,86199.0,0.28747027]
["bitfinex-derivatives","BTCF0:USTF0",1740899621436,0.10419165,86200.0,86199.0,0.33593173]
["bitfinex-derivatives","BTCF0:USTF0",1740899621841,0.22025655,86200.0,86199.0,0.33593173]
["bitfinex-derivatives","BTCF0:USTF0",1740899622838,0.10419165,86200.0,86199.0,0.33593173]
["bitfinex-derivatives","BTCF0:USTF0",1740899623246,0.10419165,86200.0,86199.0,0.69673173]
["bitfinex-derivatives","BTCF0:USTF0",1740899623440,0.10419165,86200.0,86199.0,0.79673173]
["bitfinex-derivatives","BTCF0:USTF0",1740899623844,0.10419165,86200.0,86199.0,0.62532776]
["bitfinex-derivatives","BTCF0:USTF0",1740899624048,0.13895736,86206.0,86205.0,0.1160582]
["bitfinex-derivatives","BTCF0:USTF0",1740899624244,0.17371009,86213.0,86212.0,0.1160488]
["bitfinex-derivatives","BTCF0:USTF0",1740899624548,0.17371009,86213.0,86212.0,0.54406112]
["bitfinex-derivatives","BTCF0:USTF0",1740899625041,0.13884757,86215.0,86214.0,0.1160461]
["bitfinex-derivatives","BTCF0:USTF0",1740899625443,0.25489227,86215.0,86214.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899625642,0.25489227,86215.0,86214.0,0.18325842]
["bitfinex-derivatives","BTCF0:USTF0",1740899627145,0.49964757,86215.0,86206.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740899627344,0.1160555,86207.0,86206.0,0.11623086]
["bitfinex-derivatives","BTCF0:USTF0",1740899627542,0.1160539,86209.0,86208.0,0.1160528]
["bitfinex-derivatives","BTCF0:USTF0",1740899627740,0.1160539,86209.0,86208.0,0.18326512]
["bitfinex-derivatives","BTCF0:USTF0",1740899627941,0.1160539,86209.0,86208.0,0.21636512]
["bitfinex-derivatives","BTCF0:USTF0",1740899628243,0.1160539,86209.0,86208.0,0.10031232]
["bitfinex-derivatives","BTCF0:USTF0",1740899628742,0.1160539,86209.0,86208.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899629248,0.0580258,86210.0,86206.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740899629544,0.1160541,86208.0,86207.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899629843,0.1160757,86192.0,86178.0,0.0580472]
["bitfinex-derivatives","BTCF0:USTF0",1740899630049,0.1160757,86192.0,86184.0,0.1160862]
["bitfinex-derivatives","BTCF0:USTF0",1740899630248,0.1160757,86192.0,86183.0,0.1799865]
["bitfinex-derivatives","BTCF0:USTF0",1740899630443,0.1160757,86192.0,86183.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740899630837,0.1160757,86192.0,86191.0,0.3631896]
["bitfinex-derivatives","BTCF0:USTF0",1740899631448,0.4768757,86192.0,86191.0,0.31130581]
["bitfinex-derivatives","BTCF0:USTF0",1740899631648,0.4768757,86192.0,86165.0,0.36930353]
["bitfinex-derivatives","BTCF0:USTF0",1740899631649,0.1160878,86183.0,86167.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1740899631841,0.4768878,86183.0,86167.0,0.1161084]
["bitfinex-derivatives","BTCF0:USTF0",1740899632038,0.4768878,86183.0,86167.0,0.232217]
["bitfinex-derivatives","BTCF0:USTF0",1740899632342,0.4768878,86183.0,86170.0,0.1161051]
["bitfinex-derivatives","BTCF0:USTF0",1740899632652,0.4768878,86183.0,86166.0,0.0580549]
["bitfinex-derivatives","BTCF0:USTF0",1740899632855,0.4768878,86183.0,86174.0,0.0580494]
["bitfinex-derivatives","BTCF0:USTF0",1740899633050,0.48780445,86183.0,86177.0,0.1160954]
["bitfinex-derivatives","BTCF0:USTF0",1740899633250,0.48780445,86183.0,86170.0,0.0580523]
["bitfinex-derivatives","BTCF0:USTF0",1740899633251,0.48780445,86183.0,86170.0,0.10864625]
["bitfinex-derivatives","BTCF0:USTF0",1740899633451,0.48780445,86183.0,86177.0,0.1160954]
["bitfinex-derivatives","BTCF0:USTF0",1740899633654,0.1160945,86178.0,86175.0,0.1486983]
["bitfinex-derivatives","BTCF0:USTF0",1740899633954,0.00060001,86183.0,86182.0,0.18330152]
["bitfinex-derivatives","BTCF0:USTF0",1740899634145,0.1160878,86183.0,86182.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899634340,0.01049555,86186.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899634554,0.1161094,86167.0,86166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740899634948,0.1161094,86167.0,86166.0,0.09811232]
["bitfinex-derivatives","BTCF0:USTF0",1740899635145,0.1161094,86167.0,86166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740899635352,0.1161094,86167.0,86166.0,0.09811232]
["bitfinex-derivatives","BTCF0:USTF0",1740899635952,0.1161094,86167.0,86166.0,0.21422302]
["bitfinex-derivatives","BTCF0:USTF0",1740899637251,0.1161094,86167.0,86166.0,0.09811232]
["bitfinex-derivatives","BTCF0:USTF0",1740899637645,0.1161094,86167.0,86166.0,0.21422302]
["bitfinex-derivatives","BTCF0:USTF0",1740899637850,0.1161094,86167.0,86166.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899638352,0.1161094,86167.0,86166.0,0.18332302]
["bitfinex-derivatives","BTCF0:USTF0",1740899638353,0.12669887,86167.0,86166.0,0.18332302]
["bitfinex-derivatives","BTCF0:USTF0",1740899639152,0.0580527,86170.0,86169.0,0.1161067]
["bitfinex-derivatives","BTCF0:USTF0",1740899639357,0.4188501,86174.0,86169.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899639548,0.4768999,86174.0,86173.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899639952,0.4768999,86174.0,86173.0,0.14608787]
["bitfinex-derivatives","BTCF0:USTF0",1740899640155,0.48782342,86174.0,86173.0,0.14608787]
["bitfinex-derivatives","BTCF0:USTF0",1740899640652,0.48782342,86174.0,86173.0,0.09624455]
["bitfinex-derivatives","BTCF0:USTF0",1740899640858,0.4768999,86174.0,86173.0,0.09624455]
["bitfinex-derivatives","BTCF0:USTF0",1740899641158,0.4768999,86174.0,86173.0,0.02903223]
["bitfinex-derivatives","BTCF0:USTF0",1740899641359,0.1161107,86166.0,86159.0,0.0580595]
["bitfinex-derivatives","BTCF0:USTF0",1740899641555,0.1161107,86166.0,86162.0,0.1161156]
["bitfinex-derivatives","BTCF0:USTF0",1740899641754,0.1161107,86166.0,86165.0,0.42801232]
["bitfinex-derivatives","BTCF0:USTF0",1740899644057,0.1161107,86166.0,86165.0,0.44615912]
["bitfinex-derivatives","BTCF0:USTF0",1740899644855,0.1161107,86166.0,86165.0,0.56227122]
["bitfinex-derivatives","BTCF0:USTF0",1740899645161,0.1161107,86166.0,86165.0,0.44615912]
["bitfinex-derivatives","BTCF0:USTF0",1740899647358,0.1161107,86166.0,86165.0,0.44615903]
["bitfinex-derivatives","BTCF0:USTF0",1740899648461,0.1161107,86166.0,86165.0,0.56227113]
["bitfinex-derivatives","BTCF0:USTF0",1740899648664,0.1161107,86166.0,86165.0,0.44615903]
["bitfinex-derivatives","BTCF0:USTF0",1740899650966,0.00017406,86175.0,86165.0,0.44615874]
["bitfinex-derivatives","BTCF0:USTF0",1740899651271,0.42947401,86174.0,86173.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899651461,0.54557471,86174.0,86173.0,0.11439171]
["bitfinex-derivatives","BTCF0:USTF0",1740899651966,0.54557471,86174.0,86173.0,0.04717939]
["bitfinex-derivatives","BTCF0:USTF0",1740899652263,0.57827471,86174.0,86173.0,0.04717939]
["bitfinex-derivatives","BTCF0:USTF0",1740899654668,0.21747471,86174.0,86173.0,0.04717939]
["bitfinex-derivatives","BTCF0:USTF0",1740899655868,0.21747391,86174.0,86173.0,0.0471802]
["bitfinex-derivatives","BTCF0:USTF0",1740899656063,0.18477391,86174.0,86173.0,0.0471802]
["bitfinex-derivatives","BTCF0:USTF0",1740899656265,0.18477391,86174.0,86173.0,0.1632815]
["bitfinex-derivatives","BTCF0:USTF0",1740899656560,0.18477391,86174.0,86173.0,0.1941815]
["bitfinex-derivatives","BTCF0:USTF0",1740899657163,0.18477391,86174.0,86173.0,0.26139382]
["bitfinex-derivatives","BTCF0:USTF0",1740899658269,0.06867401,86174.0,86173.0,0.26139382]
["bitfinex-derivatives","BTCF0:USTF0",1740899658765,0.06867401,86174.0,86173.0,0.31203999]
["bitfinex-derivatives","BTCF0:USTF0",1740899659266,0.12716567,86174.0,86173.0,0.42814129]
["bitfinex-derivatives","BTCF0:USTF0",1740899660561,0.12716567,86174.0,86173.0,0.39910732]
["bitfinex-derivatives","BTCF0:USTF0",1740899660767,0.12716567,86174.0,86173.0,0.28300602]
["bitfinex-derivatives","BTCF0:USTF0",1740899665172,0.12716567,86174.0,86173.0,0.2157937]
["bitfinex-derivatives","BTCF0:USTF0",1740899665374,0.12716567,86174.0,86173.0,0.28300602]
["bitfinex-derivatives","BTCF0:USTF0",1740899669675,0.12716567,86174.0,86173.0,0.31203736]
["bitfinex-derivatives","BTCF0:USTF0",1740899670176,0.00017406,86175.0,86174.0,0.1160999]
["bitfinex-derivatives","BTCF0:USTF0",1740899670373,0.00017406,86175.0,86174.0,0.23048979]
["bitfinex-derivatives","BTCF0:USTF0",1740899670577,0.00017406,86175.0,86174.0,0.28128554]
["bitfinex-derivatives","BTCF0:USTF0",1740899670770,0.0778066,86181.0,86174.0,0.21583181]
["bitfinex-derivatives","BTCF0:USTF0",1740899670972,0.0778066,86181.0,86180.0,0.54410422]
["bitfinex-derivatives","BTCF0:USTF0",1740899671174,0.0778066,86181.0,86180.0,0.59127656]
["bitfinex-derivatives","BTCF0:USTF0",1740899671570,0.0778066,86181.0,86180.0,0.64192273]
["bitfinex-derivatives","BTCF0:USTF0",1740899671771,0.0778066,86181.0,86180.0,0.6128936]
["bitfinex-derivatives","BTCF0:USTF0",1740899672673,0.1160856,86185.0,86184.0,0.1160851]
["bitfinex-derivatives","BTCF0:USTF0",1740899672878,0.1160856,86185.0,86184.0,0.16562831]
["bitfinex-derivatives","BTCF0:USTF0",1740899673077,0.1160856,86185.0,86184.0,0.23284063]
["bitfinex-derivatives","BTCF0:USTF0",1740899673265,0.1160856,86185.0,86184.0,0.2834868]
["bitfinex-derivatives","BTCF0:USTF0",1740899673674,0.12462606,86185.0,86184.0,0.2834868]
["bitfinex-derivatives","BTCF0:USTF0",1740899673875,0.0110217,86185.0,86184.0,0.2834868]
["bitfinex-derivatives","BTCF0:USTF0",1740899674182,0.00174098,86186.0,86185.0,0.1160851]
["bitfinex-derivatives","BTCF0:USTF0",1740899674381,0.17045107,86188.0,86187.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1740899674578,0.28653217,86188.0,86187.0,0.20143793]
["bitfinex-derivatives","BTCF0:USTF0",1740899674783,0.28653217,86188.0,86187.0,0.20143684]
["bitfinex-derivatives","BTCF0:USTF0",1740899675178,0.29735517,86188.0,86187.0,0.20143684]
["bitfinex-derivatives","BTCF0:USTF0",1740899675379,0.1269041,86188.0,86187.0,0.25208301]
["bitfinex-derivatives","BTCF0:USTF0",1740899675573,0.010823,86188.0,86187.0,0.25208301]
["bitfinex-derivatives","BTCF0:USTF0",1740899675782,0.00017406,86189.0,86187.0,0.25208301]
["bitfinex-derivatives","BTCF0:USTF0",1740899676078,0.00017406,86189.0,86188.0,0.20143554]
["bitfinex-derivatives","BTCF0:USTF0",1740899676285,0.00017406,86189.0,86188.0,0.56223554]
["bitfinex-derivatives","BTCF0:USTF0",1740899676485,0.00017406,86189.0,86188.0,0.61288171]
["bitfinex-derivatives","BTCF0:USTF0",1740899676985,0.00417406,86189.0,86188.0,0.61288171]
["bitfinex-derivatives","BTCF0:USTF0",1740899677685,0.00517406,86189.0,86188.0,0.61288171]
["bitfinex-derivatives","BTCF0:USTF0",1740899677886,0.12125376,86189.0,86188.0,0.61288171]
["bitfinex-derivatives","BTCF0:USTF0",1740899678083,0.00517406,86189.0,86188.0,0.62361749]
["bitfinex-derivatives","BTCF0:USTF0",1740899678283,0.00517406,86189.0,86188.0,0.61288171]
["bitfinex-derivatives","BTCF0:USTF0",1740899678482,0.12125376,86189.0,86188.0,0.61288171]
["bitfinex-derivatives","BTCF0:USTF0",1740899678788,0.11425376,86189.0,86188.0,0.61288171]
["bitfinex-derivatives","BTCF0:USTF0",1740899679486,0.12929026,86189.0,86188.0,0.61288171]
["bitfinex-derivatives","BTCF0:USTF0",1740899681188,0.12929026,86189.0,86188.0,0.49680061]
["bitfinex-derivatives","BTCF0:USTF0",1740899682385,0.12929026,86189.0,86188.0,0.61288171]
["bitfinex-derivatives","BTCF0:USTF0",1740899682584,0.12929026,86189.0,86188.0,0.49680061]
["bitfinex-derivatives","BTCF0:USTF0",1740899683182,0.12929026,86189.0,86188.0,0.61288105]
["bitfinex-derivatives","BTCF0:USTF0",1740899683489,0.12929026,86189.0,86188.0,0.49679995]
["bitfinex-derivatives","BTCF0:USTF0",1740899684289,0.12929026,86189.0,86188.0,0.61288105]
["bitfinex-derivatives","BTCF0:USTF0",1740899684489,0.12929026,86189.0,86188.0,0.49679995]
["bitfinex-derivatives","BTCF0:USTF0",1740899686092,0.12929026,86189.0,86188.0,0.13599995]
["bitfinex-derivatives","BTCF0:USTF0",1740899686993,0.12929026,86189.0,86188.0,0.16502638]
["bitfinex-derivatives","BTCF0:USTF0",1740899687594,0.12929026,86189.0,86188.0,0.11438021]
["bitfinex-derivatives","BTCF0:USTF0",1740899688494,0.12929026,86189.0,86188.0,0.11438056]
["bitfinex-derivatives","BTCF0:USTF0",1740899689592,0.12929026,86189.0,86188.0,0.23046166]
["bitfinex-derivatives","BTCF0:USTF0",1740899690189,0.004,86189.0,86188.0,0.28125824]
["bitfinex-derivatives","BTCF0:USTF0",1740899690888,0.1200797,86189.0,86188.0,0.16517714]
["bitfinex-derivatives","BTCF0:USTF0",1740899691081,0.1200797,86189.0,86188.0,0.28125824]
["bitfinex-derivatives","BTCF0:USTF0",1740899691280,0.1200797,86189.0,86188.0,0.16517714]
["bitfinex-derivatives","BTCF0:USTF0",1740899692082,0.09395575,86189.0,86188.0,0.16517714]
["bitfinex-derivatives","BTCF0:USTF0",1740899692792,0.09395575,86189.0,86188.0,0.25223163]
["bitfinex-derivatives","BTCF0:USTF0",1740899692994,0.09395575,86189.0,86188.0,0.13615053]
["bitfinex-derivatives","BTCF0:USTF0",1740899694193,0.09395575,86189.0,86188.0,0.08535395]
["bitfinex-derivatives","BTCF0:USTF0",1740899694601,0.09395575,86189.0,86188.0,0.20143505]
["bitfinex-derivatives","BTCF0:USTF0",1740899694897,0.09395575,86189.0,86188.0,0.11438089]
["bitfinex-derivatives","BTCF0:USTF0",1740899695486,0.09395575,86189.0,86188.0,0.09796511]
["bitfinex-derivatives","BTCF0:USTF0",1740899696299,0.12415575,86189.0,86188.0,0.04716857]
["bitfinex-derivatives","BTCF0:USTF0",1740899697899,0.12415575,86189.0,86188.0,0.09796767]
["bitfinex-derivatives","BTCF0:USTF0",1740899699594,0.12415575,86189.0,86188.0,0.21404877]
["bitfinex-derivatives","BTCF0:USTF0",1740899699595,0.09395575,86189.0,86188.0,0.21404877]
["bitfinex-derivatives","BTCF0:USTF0",1740899700792,0.0580391,86191.0,86190.0,0.1160784]
["bitfinex-derivatives","BTCF0:USTF0",1740899700998,0.1268787,86192.0,86191.0,0.116077]
["bitfinex-derivatives","BTCF0:USTF0",1740899701190,0.1160758,86192.0,86191.0,0.19414557]
["bitfinex-derivatives","BTCF0:USTF0",1740899701501,0.1160758,86192.0,86191.0,0.22514557]
["bitfinex-derivatives","BTCF0:USTF0",1740899701690,0.1160758,86192.0,86191.0,0.27594467]
["bitfinex-derivatives","BTCF0:USTF0",1740899701890,0.1160758,86192.0,86191.0,0.24494467]
["bitfinex-derivatives","BTCF0:USTF0",1740899702091,0.1160758,86192.0,86191.0,0.12886767]
["bitfinex-derivatives","BTCF0:USTF0",1740899702387,0.1210758,86192.0,86191.0,0.24494467]
["bitfinex-derivatives","BTCF0:USTF0",1740899702589,0.132037,86192.0,86191.0,0.24494467]
["bitfinex-derivatives","BTCF0:USTF0",1740899703197,0.132037,86192.0,86191.0,0.12886767]
["bitfinex-derivatives","BTCF0:USTF0",1740899703396,0.132037,86192.0,86191.0,0.09796767]
["bitfinex-derivatives","BTCF0:USTF0",1740899703795,0.137037,86192.0,86191.0,0.09796767]
["bitfinex-derivatives","BTCF0:USTF0",1740899704202,0.137037,86192.0,86191.0,0.25961191]
["bitfinex-derivatives","BTCF0:USTF0",1740899704388,0.137037,86192.0,86191.0,0.30678158]
["bitfinex-derivatives","BTCF0:USTF0",1740899705393,0.497837,86192.0,86191.0,0.30678158]
["bitfinex-derivatives","BTCF0:USTF0",1740899706395,0.137037,86192.0,86191.0,0.30678158]
["bitfinex-derivatives","BTCF0:USTF0",1740899706700,0.137037,86192.0,86191.0,0.25598394]
["bitfinex-derivatives","BTCF0:USTF0",1740899706904,0.137037,86192.0,86191.0,0.37206094]
["bitfinex-derivatives","BTCF0:USTF0",1740899707393,0.137037,86192.0,86191.0,0.42285827]
["bitfinex-derivatives","BTCF0:USTF0",1740899707595,0.137037,86192.0,86191.0,0.45505827]
["bitfinex-derivatives","BTCF0:USTF0",1740899707803,0.137037,86192.0,86191.0,0.30678127]
["bitfinex-derivatives","BTCF0:USTF0",1740899708398,0.2754862,86192.0,86191.0,0.09796846]
["bitfinex-derivatives","BTCF0:USTF0",1740899710306,0.2754862,86192.0,86191.0,0.04717113]
["bitfinex-derivatives","BTCF0:USTF0",1740899711504,0.2754862,86192.0,86191.0,0.01814274]
["bitfinex-derivatives","BTCF0:USTF0",1740899714201,0.2754862,86192.0,86191.0,0.13421974]
["bitfinex-derivatives","BTCF0:USTF0",1740899714405,0.2754862,86192.0,86191.0,0.16324726]
["bitfinex-derivatives","BTCF0:USTF0",1740899714705,0.2754862,86192.0,86191.0,0.04717026]
["bitfinex-derivatives","BTCF0:USTF0",1740899715300,0.137037,86192.0,86191.0,0.04717026]
["bitfinex-derivatives","BTCF0:USTF0",1740899716507,0.137037,86192.0,86191.0,0.16324726]
["bitfinex-derivatives","BTCF0:USTF0",1740899716901,0.137037,86192.0,86191.0,0.21404449]
["bitfinex-derivatives","BTCF0:USTF0",1740899717309,0.137037,86192.0,86191.0,0.18501558]
["bitfinex-derivatives","BTCF0:USTF0",1740899717503,0.137037,86192.0,86191.0,0.06893858]
["bitfinex-derivatives","BTCF0:USTF0",1740899720119,0.137037,86192.0,86191.0,0.01814135]
["bitfinex-derivatives","BTCF0:USTF0",1740899721503,0.137037,86192.0,86191.0,0.01814235]
["bitfinex-derivatives","BTCF0:USTF0",1740899722612,0.137037,86192.0,86191.0,0.06894055]
["bitfinex-derivatives","BTCF0:USTF0",1740899723302,0.132037,86192.0,86191.0,0.06894055]
["bitfinex-derivatives","BTCF0:USTF0",1740899723506,0.137037,86192.0,86191.0,0.06894055]
["bitfinex-derivatives","BTCF0:USTF0",1740899724407,0.132037,86192.0,86191.0,0.06894055]
["bitfinex-derivatives","BTCF0:USTF0",1740899724709,0.137037,86192.0,86191.0,0.06894055]
["bitfinex-derivatives","BTCF0:USTF0",1740899728707,0.137037,86192.0,86191.0,0.06894039]
["bitfinex-derivatives","BTCF0:USTF0",1740899731607,0.11091224,86192.0,86191.0,0.21404491]
["bitfinex-derivatives","BTCF0:USTF0",1740899732007,0.11091224,86192.0,86191.0,0.21404485]
["bitfinex-derivatives","BTCF0:USTF0",1740899732410,0.11091224,86192.0,86191.0,0.18501737]
["bitfinex-derivatives","BTCF0:USTF0",1740899733507,0.11091224,86192.0,86191.0,0.21404482]
["bitfinex-derivatives","BTCF0:USTF0",1740899734709,0.11091224,86192.0,86191.0,0.09796782]
["bitfinex-derivatives","BTCF0:USTF0",1740899735108,0.11091224,86192.0,86191.0,0.24524482]
["bitfinex-derivatives","BTCF0:USTF0",1740899735614,0.11091224,86192.0,86191.0,0.21621737]
["bitfinex-derivatives","BTCF0:USTF0",1740899736315,0.11091224,86192.0,86191.0,0.21621735]
["bitfinex-derivatives","BTCF0:USTF0",1740899739418,0.01,86192.0,86191.0,0.64422967]
["bitfinex-derivatives","BTCF0:USTF0",1740899739617,0.01,86192.0,86191.0,0.67325669]
["bitfinex-derivatives","BTCF0:USTF0",1740899740408,0.01,86192.0,86191.0,0.6865797]
["bitfinex-derivatives","BTCF0:USTF0",1740899740610,0.01,86192.0,86191.0,0.65755552]
["bitfinex-derivatives","BTCF0:USTF0",1740899742718,0.01,86192.0,86191.0,0.65755508]
["bitfinex-derivatives","BTCF0:USTF0",1740899743117,0.01,86192.0,86191.0,0.98544307]
["bitfinex-derivatives","BTCF0:USTF0",1740899743316,0.00017406,86197.0,86196.0,0.1160703]
["bitfinex-derivatives","BTCF0:USTF0",1740899743514,0.13867269,86203.0,86202.0,0.1160622]
["bitfinex-derivatives","BTCF0:USTF0",1740899743714,0.13867269,86203.0,86202.0,0.71300139]
["bitfinex-derivatives","BTCF0:USTF0",1740899744023,0.00174056,86210.0,86209.0,0.1160528]
["bitfinex-derivatives","BTCF0:USTF0",1740899744212,0.00174056,86210.0,86209.0,0.61300299]
["bitfinex-derivatives","BTCF0:USTF0",1740899744412,0.00174056,86210.0,86209.0,0.72650547]
["bitfinex-derivatives","BTCF0:USTF0",1740899744614,0.00174056,86210.0,86209.0,0.71300299]
["bitfinex-derivatives","BTCF0:USTF0",1740899745521,0.00874056,86210.0,86209.0,0.71400299]
["bitfinex-derivatives","BTCF0:USTF0",1740899746226,0.01474056,86210.0,86209.0,0.71500299]
["bitfinex-derivatives","BTCF0:USTF0",1740899746919,0.01474056,86210.0,86209.0,0.71499849]
["bitfinex-derivatives","BTCF0:USTF0",1740899747821,0.013,86210.0,86209.0,0.71499849]
["bitfinex-derivatives","BTCF0:USTF0",1740899748121,0.1290515,86210.0,86209.0,0.71499849]
["bitfinex-derivatives","BTCF0:USTF0",1740899748620,0.013,86210.0,86209.0,0.71499849]
["bitfinex-derivatives","BTCF0:USTF0",1740899750214,0.1290515,86210.0,86209.0,0.71499849]
["bitfinex-derivatives","BTCF0:USTF0",1740899750627,0.1290515,86210.0,86209.0,0.61499849]
["bitfinex-derivatives","BTCF0:USTF0",1740899751018,0.1290515,86210.0,86209.0,0.56420124]
["bitfinex-derivatives","BTCF0:USTF0",1740899752020,0.1290515,86210.0,86209.0,0.61498249]
["bitfinex-derivatives","BTCF0:USTF0",1740899752424,0.1290515,86210.0,86209.0,0.49892969]
["bitfinex-derivatives","BTCF0:USTF0",1740899752617,0.1290515,86210.0,86209.0,0.43171737]
["bitfinex-derivatives","BTCF0:USTF0",1740899752818,0.1290515,86210.0,86209.0,0.54777017]
["bitfinex-derivatives","BTCF0:USTF0",1740899753020,0.1290515,86210.0,86209.0,0.54777132]
["bitfinex-derivatives","BTCF0:USTF0",1740899753419,0.013,86210.0,86209.0,0.54777132]
["bitfinex-derivatives","BTCF0:USTF0",1740899753626,0.013,86210.0,86209.0,0.49699007]
["bitfinex-derivatives","BTCF0:USTF0",1740899754821,0.1290515,86210.0,86209.0,0.49699007]
["bitfinex-derivatives","BTCF0:USTF0",1740899756120,0.1230515,86210.0,86209.0,0.49599007]
["bitfinex-derivatives","BTCF0:USTF0",1740899756322,0.1290515,86210.0,86209.0,0.02013727]
["bitfinex-derivatives","BTCF0:USTF0",1740899756517,0.1290515,86210.0,86201.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740899756518,0.1160622,86202.0,86201.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740899757322,0.1160622,86202.0,86201.0,0.05096547]
["bitfinex-derivatives","BTCF0:USTF0",1740899757622,0.1207303,86204.0,86196.0,0.20795591]
["bitfinex-derivatives","BTCF0:USTF0",1740899757623,0.115069,86197.0,86196.0,0.20795591]
["bitfinex-derivatives","BTCF0:USTF0",1740899757819,0.474869,86197.0,86196.0,0.20795591]
["bitfinex-derivatives","BTCF0:USTF0",1740899758523,0.472869,86197.0,86196.0,0.20795591]
["bitfinex-derivatives","BTCF0:USTF0",1740899758921,0.479869,86197.0,86196.0,0.20895591]
["bitfinex-derivatives","BTCF0:USTF0",1740899759328,0.119069,86197.0,86196.0,0.32502621]
["bitfinex-derivatives","BTCF0:USTF0",1740899760119,0.119069,86197.0,86196.0,0.1170703]
["bitfinex-derivatives","BTCF0:USTF0",1740899760524,0.119069,86197.0,86196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740899761522,0.126069,86197.0,86196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740899762425,0.014,86197.0,86196.0,0.18528262]
["bitfinex-derivatives","BTCF0:USTF0",1740899762625,0.130069,86197.0,86196.0,0.18528262]
["bitfinex-derivatives","BTCF0:USTF0",1740899762823,0.130069,86197.0,86196.0,0.06921232]
["bitfinex-derivatives","BTCF0:USTF0",1740899763235,0.130069,86197.0,86196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740899763429,0.490869,86197.0,86196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740899764125,0.3748,86197.0,86188.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740899764319,0.1160797,86189.0,86188.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740899764726,0.1160959,86177.0,86174.0,0.27709479]
["bitfinex-derivatives","BTCF0:USTF0",1740899764926,0.1160986,86175.0,86174.0,0.27709479]
["bitfinex-derivatives","BTCF0:USTF0",1740899765525,0.12967694,86175.0,86174.0,0.27709479]
["bitfinex-derivatives","BTCF0:USTF0",1740899766028,0.12967694,86175.0,86174.0,0.27909479]
["bitfinex-derivatives","BTCF0:USTF0",1740899768025,0.12967694,86175.0,86174.0,0.28009479]
["bitfinex-derivatives","BTCF0:USTF0",1740899768829,0.12967694,86175.0,86174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740899770033,0.13855738,86175.0,86174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740899775037,0.02245878,86175.0,86174.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1740899775231,0.12497904,86175.0,86174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740899775437,0.12497904,86175.0,86174.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740899775633,0.13799417,86175.0,86174.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740899775836,0.13799417,86175.0,86174.0,0.1516999]
["bitfinex-derivatives","BTCF0:USTF0",1740899776037,0.01301513,86175.0,86174.0,0.21891222]
["bitfinex-derivatives","BTCF0:USTF0",1740899776237,0.10863052,86186.0,86185.0,0.1160851]
["bitfinex-derivatives","BTCF0:USTF0",1740899776437,0.1160838,86186.0,86185.0,0.1160838]
["bitfinex-derivatives","BTCF0:USTF0",1740899776627,0.1160892,86183.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740899776835,0.1160892,86183.0,86182.0,0.18330152]
["bitfinex-derivatives","BTCF0:USTF0",1740899777237,0.01347647,86186.0,86184.0,0.1160865]
["bitfinex-derivatives","BTCF0:USTF0",1740899777436,0.14119554,86186.0,86185.0,0.1471851]
["bitfinex-derivatives","BTCF0:USTF0",1740899777631,0.12771907,86186.0,86185.0,0.1471851]
["bitfinex-derivatives","BTCF0:USTF0",1740899778234,0.12471907,86186.0,86185.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740899778434,0.12771907,86186.0,86185.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740899779034,0.13071907,86186.0,86185.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740899779234,0.14415073,86186.0,86185.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740899780737,0.14415073,86186.0,86176.0,0.0580484]
["bitfinex-derivatives","BTCF0:USTF0",1740899780738,0.1160986,86175.0,86166.0,0.11628466]
["bitfinex-derivatives","BTCF0:USTF0",1740899781043,0.1160986,86175.0,86174.0,0.13141232]
["bitfinex-derivatives","BTCF0:USTF0",1740899781243,0.1161094,86167.0,86166.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740899781634,0.1161094,86167.0,86166.0,0.06738638]
["bitfinex-derivatives","BTCF0:USTF0",1740899782039,0.1151094,86167.0,86166.0,0.06738638]
["bitfinex-derivatives","BTCF0:USTF0",1740899782236,0.1151094,86167.0,86166.0,0.18349708]
["bitfinex-derivatives","BTCF0:USTF0",1740899782432,0.1131094,86167.0,86166.0,0.06738638]
["bitfinex-derivatives","BTCF0:USTF0",1740899782638,0.1131094,86167.0,86166.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1740899783748,0.12642243,86167.0,86166.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1740899784039,0.12642243,86167.0,86166.0,0.07638638]
["bitfinex-derivatives","BTCF0:USTF0",1740899784549,0.12642243,86167.0,86166.0,0.00917406]
["bitfinex-derivatives","BTCF0:USTF0",1740899789150,0.15782243,86167.0,86166.0,0.00917406]
["bitfinex-derivatives","BTCF0:USTF0",1740899789455,0.1161242,86156.0,86150.0,0.30829479]
["bitfinex-derivatives","BTCF0:USTF0",1740899789848,0.3608,86159.0,86150.0,0.30829479]
["bitfinex-derivatives","BTCF0:USTF0",1740899790045,0.1161309,86151.0,86150.0,0.30829479]
["bitfinex-derivatives","BTCF0:USTF0",1740899790246,0.1131309,86151.0,86150.0,0.30829479]
["bitfinex-derivatives","BTCF0:USTF0",1740899790444,0.1131309,86151.0,86150.0,0.49163941]
["bitfinex-derivatives","BTCF0:USTF0",1740899790951,0.116123,86157.0,86156.0,0.1161232]
["bitfinex-derivatives","BTCF0:USTF0",1740899791154,0.001,86159.0,86158.0,0.18333382]
["bitfinex-derivatives","BTCF0:USTF0",1740899791351,0.1161201,86159.0,86158.0,0.18333382]
["bitfinex-derivatives","BTCF0:USTF0",1740899791548,0.1161201,86159.0,86158.0,0.23257102]
["bitfinex-derivatives","BTCF0:USTF0",1740899792151,0.10863052,86166.0,86158.0,0.11644952]
["bitfinex-derivatives","BTCF0:USTF0",1740899792355,0.22474122,86166.0,86165.0,0.1161121]
["bitfinex-derivatives","BTCF0:USTF0",1740899792546,0.1161161,86162.0,86161.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899792749,0.1161188,86160.0,86159.0,0.1800195]
["bitfinex-derivatives","BTCF0:USTF0",1740899792950,0.1161188,86160.0,86159.0,0.22957423]
["bitfinex-derivatives","BTCF0:USTF0",1740899793256,0.1161165,86162.0,86161.0,0.1161161]
["bitfinex-derivatives","BTCF0:USTF0",1740899793458,0.1161165,86162.0,86161.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899793850,0.1161165,86162.0,86161.0,0.11676705]
["bitfinex-derivatives","BTCF0:USTF0",1740899794853,0.1161165,86162.0,86161.0,0.11876705]
["bitfinex-derivatives","BTCF0:USTF0",1740899796653,0.1161165,86162.0,86161.0,0.05155473]
["bitfinex-derivatives","BTCF0:USTF0",1740899797156,0.01307093,86167.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740899797455,0.1741718,86164.0,86163.0,0.1161129]
["bitfinex-derivatives","BTCF0:USTF0",1740899797853,0.1741718,86164.0,86162.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1740899797854,0.1161148,86163.0,86162.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1740899798050,0.1161148,86163.0,86162.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740899798447,0.058057,86164.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740899798651,0.1161309,86151.0,86150.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740899798852,0.1161309,86151.0,86150.0,0.2118323]
["bitfinex-derivatives","BTCF0:USTF0",1740899799045,0.1161309,86151.0,86150.0,0.32837892]
["bitfinex-derivatives","BTCF0:USTF0",1740899799555,0.0580616,86157.0,86150.0,0.21224662]
["bitfinex-derivatives","BTCF0:USTF0",1740899799758,0.0580616,86157.0,86156.0,0.1161242]
["bitfinex-derivatives","BTCF0:USTF0",1740899800052,0.0302,86162.0,86155.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899800053,0.0580602,86159.0,86155.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899800258,0.1161282,86153.0,86152.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1740899800756,0.1161282,86153.0,86152.0,0.18334132]
["bitfinex-derivatives","BTCF0:USTF0",1740899801059,0.1161282,86153.0,86152.0,0.11675062]
["bitfinex-derivatives","BTCF0:USTF0",1740899801550,0.1161282,86153.0,86152.0,0.11775062]
["bitfinex-derivatives","BTCF0:USTF0",1740899802452,0.1161282,86153.0,86152.0,0.11875062]
["bitfinex-derivatives","BTCF0:USTF0",1740899804153,0.1161282,86153.0,86152.0,0.0515383]
["bitfinex-derivatives","BTCF0:USTF0",1740899805259,0.1161282,86153.0,86152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740899811358,0.1161282,86153.0,86140.0,0.27709479]
["bitfinex-derivatives","BTCF0:USTF0",1740899811359,0.4769282,86153.0,86140.0,0.27709479]
["bitfinex-derivatives","BTCF0:USTF0",1740899811556,0.1161431,86142.0,86141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740899812451,0.1161431,86142.0,86141.0,0.26752218]
["bitfinex-derivatives","BTCF0:USTF0",1740899812648,0.1161411,86144.0,86141.0,0.20944978]
["bitfinex-derivatives","BTCF0:USTF0",1740899812853,0.116138,86146.0,86145.0,0.1161385]
["bitfinex-derivatives","BTCF0:USTF0",1740899813055,0.116138,86146.0,86145.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899813262,0.116138,86146.0,86145.0,0.18335132]
["bitfinex-derivatives","BTCF0:USTF0",1740899813456,0.116138,86146.0,86145.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899813656,0.116138,86146.0,86145.0,0.11687778]
["bitfinex-derivatives","BTCF0:USTF0",1740899813859,0.12904338,86146.0,86145.0,0.11687778]
["bitfinex-derivatives","BTCF0:USTF0",1740899814257,0.01290538,86146.0,86145.0,0.11687778]
["bitfinex-derivatives","BTCF0:USTF0",1740899814462,0.01290538,86146.0,86145.0,0.18335132]
["bitfinex-derivatives","BTCF0:USTF0",1740899814659,0.13674028,86150.0,86149.0,0.1161336]
["bitfinex-derivatives","BTCF0:USTF0",1740899814871,0.25287258,86150.0,86149.0,0.16597249]
["bitfinex-derivatives","BTCF0:USTF0",1740899815065,0.26584125,86150.0,86149.0,0.04983889]
["bitfinex-derivatives","BTCF0:USTF0",1740899815765,0.1161377,86147.0,86146.0,0.1161371]
["bitfinex-derivatives","BTCF0:USTF0",1740899815966,0.1161377,86147.0,86146.0,0.18334942]
["bitfinex-derivatives","BTCF0:USTF0",1740899816152,0.11690895,86150.0,86146.0,0.18334942]
["bitfinex-derivatives","BTCF0:USTF0",1740899816357,0.11690895,86150.0,86149.0,0.18334592]
["bitfinex-derivatives","BTCF0:USTF0",1740899816958,0.11690895,86150.0,86149.0,0.23293904]
["bitfinex-derivatives","BTCF0:USTF0",1740899817261,0.23304125,86150.0,86149.0,0.23293904]
["bitfinex-derivatives","BTCF0:USTF0",1740899817466,0.12910097,86150.0,86149.0,0.23293904]
["bitfinex-derivatives","BTCF0:USTF0",1740899818955,0.12910097,86150.0,86149.0,0.11680544]
["bitfinex-derivatives","BTCF0:USTF0",1740899819554,0.12910097,86150.0,86149.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899821263,0.12910097,86150.0,86149.0,0.18334592]
["bitfinex-derivatives","BTCF0:USTF0",1740899821573,0.01296867,86150.0,86149.0,0.18334592]
["bitfinex-derivatives","BTCF0:USTF0",1740899821757,0.10394028,86151.0,86150.0,0.1161323]
["bitfinex-derivatives","BTCF0:USTF0",1740899821956,0.10394028,86155.0,86154.0,0.1161269]
["bitfinex-derivatives","BTCF0:USTF0",1740899822165,0.22006578,86155.0,86154.0,0.1161269]
["bitfinex-derivatives","BTCF0:USTF0",1740899822374,0.22006578,86155.0,86154.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899823066,0.1161282,86153.0,86152.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740899823258,0.1161282,86153.0,86152.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740899824170,0.116139,86145.0,86144.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740899824562,0.116139,86145.0,86144.0,0.12841232]
["bitfinex-derivatives","BTCF0:USTF0",1740899825467,0.116139,86145.0,86144.0,0.16091232]
["bitfinex-derivatives","BTCF0:USTF0",1740899825768,0.116139,86145.0,86144.0,0.16191232]
["bitfinex-derivatives","BTCF0:USTF0",1740899826473,0.116139,86145.0,86144.0,0.21160094]
["bitfinex-derivatives","BTCF0:USTF0",1740899827367,0.116139,86145.0,86144.0,0.32774134]
["bitfinex-derivatives","BTCF0:USTF0",1740899828170,0.0309,86146.0,86144.0,0.32774134]
["bitfinex-derivatives","BTCF0:USTF0",1740899828471,0.116139,86145.0,86144.0,0.32774024]
["bitfinex-derivatives","BTCF0:USTF0",1740899828662,0.116139,86145.0,86144.0,0.16191232]
["bitfinex-derivatives","BTCF0:USTF0",1740899828970,0.116139,86145.0,86144.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740899829273,0.116139,86145.0,86144.0,0.14424577]
["bitfinex-derivatives","BTCF0:USTF0",1740899830271,0.116139,86145.0,86144.0,0.08304577]
["bitfinex-derivatives","BTCF0:USTF0",1740899830871,0.116139,86145.0,86144.0,0.05054577]
["bitfinex-derivatives","BTCF0:USTF0",1740899831168,0.116139,86145.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740899832675,0.116139,86145.0,86144.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740899833972,0.116139,86145.0,86144.0,0.1498404]
["bitfinex-derivatives","BTCF0:USTF0",1740899834374,0.116139,86145.0,86144.0,0.19906639]
["bitfinex-derivatives","BTCF0:USTF0",1740899834771,0.116139,86145.0,86144.0,0.08292599]
["bitfinex-derivatives","BTCF0:USTF0",1740899836981,0.116139,86145.0,86144.0,0.05022599]
["bitfinex-derivatives","BTCF0:USTF0",1740899837679,0.116139,86145.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740899841772,0.476939,86145.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740899842180,0.476939,86145.0,86144.0,0.04981147]
["bitfinex-derivatives","BTCF0:USTF0",1740899842686,0.507939,86145.0,86144.0,0.04981147]
["bitfinex-derivatives","BTCF0:USTF0",1740899842891,0.507939,86145.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740899844087,0.1161458,86140.0,86139.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740899844383,0.058071,86143.0,86139.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740899844578,0.058071,86143.0,86142.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1740899844780,0.11614,86145.0,86144.0,0.116139]
["bitfinex-derivatives","BTCF0:USTF0",1740899845180,0.11614,86145.0,86144.0,0.21435132]
["bitfinex-derivatives","BTCF0:USTF0",1740899845483,0.13861426,86147.0,86146.0,0.1161377]
["bitfinex-derivatives","BTCF0:USTF0",1740899845678,0.13861426,86147.0,86146.0,0.54415002]
["bitfinex-derivatives","BTCF0:USTF0",1740899845886,0.13861426,86147.0,86146.0,0.60854258]
["bitfinex-derivatives","BTCF0:USTF0",1740899846089,0.13861426,86147.0,86146.0,0.59538236]
["bitfinex-derivatives","BTCF0:USTF0",1740899846289,0.13861426,86147.0,86146.0,0.64450155]
["bitfinex-derivatives","BTCF0:USTF0",1740899846489,0.25475056,86147.0,86146.0,0.59326921]
["bitfinex-derivatives","BTCF0:USTF0",1740899846791,0.25475056,86147.0,86146.0,0.47713151]
["bitfinex-derivatives","BTCF0:USTF0",1740899847382,0.25475056,86147.0,86146.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1740899847992,0.25475056,86147.0,86146.0,0.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1740899848192,0.1487363,86147.0,86146.0,0.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1740899848592,0.1161431,86142.0,86141.0,0.27709479]
["bitfinex-derivatives","BTCF0:USTF0",1740899848986,0.1161431,86142.0,86141.0,0.34430711]
["bitfinex-derivatives","BTCF0:USTF0",1740899850991,0.1161431,86142.0,86141.0,0.34530711]
["bitfinex-derivatives","BTCF0:USTF0",1740899851591,0.4769431,86142.0,86141.0,0.34530711]
["bitfinex-derivatives","BTCF0:USTF0",1740899852192,0.4769431,86142.0,86141.0,0.06821232]
["bitfinex-derivatives","BTCF0:USTF0",1740899852193,0.58108995,86142.0,86141.0,0.06821232]
["bitfinex-derivatives","BTCF0:USTF0",1740899853191,0.58108995,86142.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740899853898,0.58108995,86142.0,86141.0,0.05055076]
["bitfinex-derivatives","BTCF0:USTF0",1740899854294,0.58984719,86142.0,86141.0,0.05055076]
["bitfinex-derivatives","BTCF0:USTF0",1740899854598,0.58984719,86142.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740899856101,0.58984719,86142.0,86141.0,0.05082447]
["bitfinex-derivatives","BTCF0:USTF0",1740899856405,0.22904719,86142.0,86141.0,0.0689771]
["bitfinex-derivatives","BTCF0:USTF0",1740899856806,0.22904719,86142.0,86141.0,0.01915263]
["bitfinex-derivatives","BTCF0:USTF0",1740899858503,0.12490034,86142.0,86141.0,0.01915263]
["bitfinex-derivatives","BTCF0:USTF0",1740899859707,0.00875724,86142.0,86141.0,0.20250935]
["bitfinex-derivatives","BTCF0:USTF0",1740899859903,0.13921427,86145.0,86144.0,0.1161404]
["bitfinex-derivatives","BTCF0:USTF0",1740899860097,0.13861426,86145.0,86144.0,0.13429303]
["bitfinex-derivatives","BTCF0:USTF0",1740899860297,0.25475326,86145.0,86144.0,0.25149042]
["bitfinex-derivatives","BTCF0:USTF0",1740899861800,0.13861426,86145.0,86144.0,0.25148791]
["bitfinex-derivatives","BTCF0:USTF0",1740899862205,0.10403261,86152.0,86151.0,0.1161309]
["bitfinex-derivatives","BTCF0:USTF0",1740899862409,0.10403261,86152.0,86151.0,0.49508102]
["bitfinex-derivatives","BTCF0:USTF0",1740899862597,0.22016221,86152.0,86151.0,0.56229334]
["bitfinex-derivatives","BTCF0:USTF0",1740899862798,0.22016221,86152.0,86151.0,0.49614751]
["bitfinex-derivatives","BTCF0:USTF0",1740899863000,0.22016221,86152.0,86151.0,0.61227841]
["bitfinex-derivatives","BTCF0:USTF0",1740899863201,0.22016221,86152.0,86151.0,0.49614751]
["bitfinex-derivatives","BTCF0:USTF0",1740899863600,0.22416221,86152.0,86151.0,0.49614751]
["bitfinex-derivatives","BTCF0:USTF0",1740899864000,0.22416221,86152.0,86151.0,0.61227841]
["bitfinex-derivatives","BTCF0:USTF0",1740899866200,0.1201296,86152.0,86151.0,0.61227841]
["bitfinex-derivatives","BTCF0:USTF0",1740899866400,1.4117796,86152.0,86151.0,0.61227841]
["bitfinex-derivatives","BTCF0:USTF0",1740899868007,1.4117796,86152.0,86151.0,0.61227716]
["bitfinex-derivatives","BTCF0:USTF0",1740899868208,1.4117796,86152.0,86151.0,0.61227706]
["bitfinex-derivatives","BTCF0:USTF0",1740899871012,1.29565,86152.0,86151.0,0.61227706]
["bitfinex-derivatives","BTCF0:USTF0",1740899872208,1.29565,86152.0,86151.0,0.62517376]
["bitfinex-derivatives","BTCF0:USTF0",1740899872804,1.4117796,86152.0,86151.0,0.62517376]
["bitfinex-derivatives","BTCF0:USTF0",1740899873713,1.4117796,86152.0,86151.0,0.61227706]
["bitfinex-derivatives","BTCF0:USTF0",1740899875615,1.4117796,86152.0,86151.0,0.56229199]
["bitfinex-derivatives","BTCF0:USTF0",1740899877210,1.4117796,86152.0,86151.0,0.61205986]
["bitfinex-derivatives","BTCF0:USTF0",1740899878416,1.4117796,86152.0,86151.0,0.61205958]
["bitfinex-derivatives","BTCF0:USTF0",1740899880307,1.29565,86152.0,86151.0,0.61205958]
["bitfinex-derivatives","BTCF0:USTF0",1740899880910,1.29565,86152.0,86151.0,0.61205932]
["bitfinex-derivatives","BTCF0:USTF0",1740899881317,1.4117796,86152.0,86151.0,0.61205932]
["bitfinex-derivatives","BTCF0:USTF0",1740899881918,1.4117796,86152.0,86151.0,0.59391109]
["bitfinex-derivatives","BTCF0:USTF0",1740899882110,1.4117796,86152.0,86151.0,0.61205932]
["bitfinex-derivatives","BTCF0:USTF0",1740899883520,1.4117796,86152.0,86151.0,0.8205263]
["bitfinex-derivatives","BTCF0:USTF0",1740899883817,0.4058237,86150.0,86149.0,0.0580668]
["bitfinex-derivatives","BTCF0:USTF0",1740899884016,0.4058237,86150.0,86149.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1740899885214,0.521956,86150.0,86149.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1740899885721,0.523956,86150.0,86149.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1740899886527,0.4088237,86150.0,86149.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1740899887117,0.4088237,86150.0,86149.0,0.2384004]
["bitfinex-derivatives","BTCF0:USTF0",1740899889124,0.524956,86150.0,86149.0,0.2384004]
["bitfinex-derivatives","BTCF0:USTF0",1740899890531,0.1161336,86149.0,86148.0,0.27709479]
["bitfinex-derivatives","BTCF0:USTF0",1740899890727,0.5091336,86149.0,86148.0,0.14813399]
["bitfinex-derivatives","BTCF0:USTF0",1740899890932,0.52226061,86149.0,86148.0,0.14813399]
["bitfinex-derivatives","BTCF0:USTF0",1740899891931,0.52326061,86149.0,86148.0,0.14813399]
["bitfinex-derivatives","BTCF0:USTF0",1740899892327,0.52326061,86149.0,86148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740899892723,0.52426061,86149.0,86148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740899893535,0.52626061,86149.0,86148.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740899893742,0.41012701,86149.0,86123.0,0.34801057]
["bitfinex-derivatives","BTCF0:USTF0",1740899893933,0.1742441,86129.0,86128.0,0.1161617]
["bitfinex-derivatives","BTCF0:USTF0",1740899894134,0.5350441,86129.0,86128.0,0.1161617]
["bitfinex-derivatives","BTCF0:USTF0",1740899895231,0.1161646,86127.0,86126.0,0.1161639]
["bitfinex-derivatives","BTCF0:USTF0",1740899896437,0.1161646,86127.0,86126.0,0.1051639]
["bitfinex-derivatives","BTCF0:USTF0",1740899896940,0.1161646,86127.0,86126.0,0.15397766]
["bitfinex-derivatives","BTCF0:USTF0",1740899897645,0.1161646,86127.0,86126.0,0.04881376]
["bitfinex-derivatives","BTCF0:USTF0",1740899897933,0.1171646,86127.0,86126.0,0.04881376]
["bitfinex-derivatives","BTCF0:USTF0",1740899898735,0.1171646,86127.0,86126.0,0.16497836]
["bitfinex-derivatives","BTCF0:USTF0",1740899899931,0.1171646,86127.0,86126.0,0.04881376]
["bitfinex-derivatives","BTCF0:USTF0",1740899900131,0.1171646,86127.0,86126.0,0.1161646]
["bitfinex-derivatives","BTCF0:USTF0",1740899901439,0.001,86127.0,86126.0,0.13431819]
["bitfinex-derivatives","BTCF0:USTF0",1740899901743,0.1171633,86127.0,86126.0,0.13431819]
["bitfinex-derivatives","BTCF0:USTF0",1740899901934,0.1171633,86127.0,86126.0,0.18364185]
["bitfinex-derivatives","BTCF0:USTF0",1740899903043,0.1161633,86127.0,86126.0,0.18364185]
["bitfinex-derivatives","BTCF0:USTF0",1740899903244,0.1171633,86127.0,86126.0,0.18364185]
["bitfinex-derivatives","BTCF0:USTF0",1740899903836,0.1161633,86127.0,86126.0,0.18364185]
["bitfinex-derivatives","BTCF0:USTF0",1740899904037,0.1171633,86127.0,86126.0,0.18364185]
["bitfinex-derivatives","BTCF0:USTF0",1740899904238,0.1171633,86127.0,86126.0,0.06747725]
["bitfinex-derivatives","BTCF0:USTF0",1740899904545,0.1171633,86127.0,86126.0,0.18364185]
["bitfinex-derivatives","BTCF0:USTF0",1740899907032,0.1171633,86127.0,86126.0,0.06747725]
["bitfinex-derivatives","BTCF0:USTF0",1740899907437,0.1171633,86127.0,86126.0,0.18364185]
["bitfinex-derivatives","BTCF0:USTF0",1740899911653,0.1171633,86127.0,86126.0,0.18364231]
["bitfinex-derivatives","BTCF0:USTF0",1740899915747,0.4779633,86127.0,86126.0,0.18364231]
["bitfinex-derivatives","BTCF0:USTF0",1740899922355,0.4779633,86127.0,86126.0,0.1836421]
["bitfinex-derivatives","BTCF0:USTF0",1740899925858,0.4779633,86127.0,86126.0,0.23490496]
["bitfinex-derivatives","BTCF0:USTF0",1740899926459,0.4779633,86127.0,86126.0,0.1836421]
["bitfinex-derivatives","BTCF0:USTF0",1740899926655,0.4779633,86127.0,86126.0,0.18364239]
["bitfinex-derivatives","BTCF0:USTF0",1740899929664,0.4779633,86127.0,86126.0,0.18364232]
["bitfinex-derivatives","BTCF0:USTF0",1740899930661,0.3618,86127.0,86126.0,0.18364232]
["bitfinex-derivatives","BTCF0:USTF0",1740899930858,0.3618,86127.0,86126.0,0.1836421]
["bitfinex-derivatives","BTCF0:USTF0",1740899932261,0.4779633,86127.0,86126.0,0.1836421]
["bitfinex-derivatives","BTCF0:USTF0",1740899936658,0.4779633,86127.0,86126.0,0.16548826]
["bitfinex-derivatives","BTCF0:USTF0",1740899939671,0.4779633,86127.0,86126.0,0.04932366]
["bitfinex-derivatives","BTCF0:USTF0",1740899939864,0.5105633,86127.0,86126.0,0.16548826]
["bitfinex-derivatives","BTCF0:USTF0",1740899942663,0.4779633,86127.0,86126.0,0.18364212]
["bitfinex-derivatives","BTCF0:USTF0",1740899943465,0.4779633,86127.0,86126.0,0.06747752]
["bitfinex-derivatives","BTCF0:USTF0",1740899943673,0.44165555,86127.0,86126.0,0.15144161]
["bitfinex-derivatives","BTCF0:USTF0",1740899943970,0.44165555,86127.0,86126.0,0.26760621]
["bitfinex-derivatives","BTCF0:USTF0",1740899944471,0.44165555,86127.0,86126.0,0.16548826]
["bitfinex-derivatives","BTCF0:USTF0",1740899945366,0.47265555,86127.0,86126.0,0.16548826]
["bitfinex-derivatives","BTCF0:USTF0",1740899945569,0.5079633,86127.0,86126.0,0.16548826]
["bitfinex-derivatives","BTCF0:USTF0",1740899946270,0.4769633,86127.0,86126.0,0.16548826]
["bitfinex-derivatives","BTCF0:USTF0",1740899950471,0.4769633,86127.0,86126.0,0.21677598]
["bitfinex-derivatives","BTCF0:USTF0",1740899950672,0.4769633,86127.0,86126.0,0.16548826]
["bitfinex-derivatives","BTCF0:USTF0",1740899951966,0.4769633,86127.0,86126.0,0.21677512]
["bitfinex-derivatives","BTCF0:USTF0",1740899952166,0.4769633,86127.0,86126.0,0.16548826]
["bitfinex-derivatives","BTCF0:USTF0",1740899954467,0.4769633,86127.0,86126.0,0.44428495]
["bitfinex-derivatives","BTCF0:USTF0",1740899955072,0.4769633,86127.0,86126.0,0.32812035]
["bitfinex-derivatives","BTCF0:USTF0",1740899958067,0.4769633,86127.0,86126.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740899958273,0.4769633,86127.0,86126.0,0.28179669]
["bitfinex-derivatives","BTCF0:USTF0",1740899958673,0.4769633,86127.0,86126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740899959482,0.11317,86122.0,86121.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740899960073,0.14347,86122.0,86121.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740899961879,0.14347,86122.0,86121.0,0.39496809]
["bitfinex-derivatives","BTCF0:USTF0",1740899962076,0.14647,86122.0,86121.0,0.39496809]
["bitfinex-derivatives","BTCF0:USTF0",1740899962680,0.14647,86122.0,86121.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740899962986,0.14647,86122.0,86121.0,0.41312562]
["bitfinex-derivatives","BTCF0:USTF0",1740899963485,0.14647,86122.0,86121.0,0.01815753]
["bitfinex-derivatives","BTCF0:USTF0",1740899963875,0.14647,86122.0,86118.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1740899964084,0.1161741,86119.0,86118.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1740899964287,0.1161768,86117.0,86116.0,0.1231885]
["bitfinex-derivatives","BTCF0:USTF0",1740899965787,0.1161768,86117.0,86116.0,0.17276387]
["bitfinex-derivatives","BTCF0:USTF0",1740899967075,0.1171768,86117.0,86116.0,0.17276387]
["bitfinex-derivatives","BTCF0:USTF0",1740899967280,0.1171768,86117.0,86116.0,0.1231885]
["bitfinex-derivatives","BTCF0:USTF0",1740899968081,0.001,86117.0,86116.0,0.1231885]
["bitfinex-derivatives","BTCF0:USTF0",1740899968591,0.1171768,86117.0,86116.0,0.1812781]
["bitfinex-derivatives","BTCF0:USTF0",1740899969686,0.001,86117.0,86116.0,0.1812781]
["bitfinex-derivatives","BTCF0:USTF0",1740899969990,0.1171768,86117.0,86116.0,0.1812781]
["bitfinex-derivatives","BTCF0:USTF0",1740899974787,0.1171768,86117.0,86116.0,0.11418862]
["bitfinex-derivatives","BTCF0:USTF0",1740899975797,0.1171768,86117.0,86116.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740899976201,0.1161889,86108.0,86100.0,0.2161985]
["bitfinex-derivatives","BTCF0:USTF0",1740899976408,0.4769889,86108.0,86102.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740899977094,0.5102889,86108.0,86102.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740899977293,0.5102889,86108.0,86107.0,0.28079669]
["bitfinex-derivatives","BTCF0:USTF0",1740899977899,0.52288084,86108.0,86107.0,0.28079669]
["bitfinex-derivatives","BTCF0:USTF0",1740899978905,0.88368084,86108.0,86107.0,0.28079669]
["bitfinex-derivatives","BTCF0:USTF0",1740899979309,0.88368084,86108.0,86107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740899979710,0.16208084,86108.0,86107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740899980012,0.88368084,86108.0,86107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740899980196,0.76749194,86108.0,86102.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1740899980402,0.1161957,86103.0,86102.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1740899981009,0.1161957,86103.0,86102.0,0.04746142]
["bitfinex-derivatives","BTCF0:USTF0",1740899981400,0.1161957,86103.0,86102.0,0.01816142]
["bitfinex-derivatives","BTCF0:USTF0",1740899982004,0.1161984,86101.0,86100.0,0.216199]
["bitfinex-derivatives","BTCF0:USTF0",1740899982203,0.3608,86101.0,86100.0,0.216199]
["bitfinex-derivatives","BTCF0:USTF0",1740899982717,0.01319195,86108.0,86106.0,0.1161903]
["bitfinex-derivatives","BTCF0:USTF0",1740899983009,0.01259194,86108.0,86107.0,0.1773903]
["bitfinex-derivatives","BTCF0:USTF0",1740899983208,0.10388659,86109.0,86108.0,0.1161889]
["bitfinex-derivatives","BTCF0:USTF0",1740899983610,0.22007419,86109.0,86108.0,0.1161889]
["bitfinex-derivatives","BTCF0:USTF0",1740899984015,0.1161876,86109.0,86108.0,0.1161889]
["bitfinex-derivatives","BTCF0:USTF0",1740899984505,0.12869528,86109.0,86108.0,0.1161889]
["bitfinex-derivatives","BTCF0:USTF0",1740899988706,0.1161889,86108.0,86107.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740899990307,0.1161889,86108.0,86107.0,0.1775903]
["bitfinex-derivatives","BTCF0:USTF0",1740899992505,0.1161984,86101.0,86100.0,0.2161989]
["bitfinex-derivatives","BTCF0:USTF0",1740899993208,0.1161984,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899993814,0.1473984,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740899999323,0.1473984,86101.0,86100.0,0.14871213]
["bitfinex-derivatives","BTCF0:USTF0",1740900000214,0.1473984,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740900003421,0.1161984,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740900003630,0.1161984,86101.0,86100.0,0.2161997]
["bitfinex-derivatives","BTCF0:USTF0",1740900003815,0.3608,86102.0,86100.0,0.2161997]
["bitfinex-derivatives","BTCF0:USTF0",1740900004121,0.4769984,86102.0,86101.0,0.1161984]
["bitfinex-derivatives","BTCF0:USTF0",1740900005415,0.3608,86102.0,86101.0,0.1161984]
["bitfinex-derivatives","BTCF0:USTF0",1740900005615,0.476997,86102.0,86101.0,0.16525807]
["bitfinex-derivatives","BTCF0:USTF0",1740900007122,0.116197,86103.0,86102.0,0.1742881]
["bitfinex-derivatives","BTCF0:USTF0",1740900008028,0.0580977,86105.0,86102.0,0.1742881]
["bitfinex-derivatives","BTCF0:USTF0",1740900008029,0.1742916,86105.0,86104.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1740900008622,0.13851546,86107.0,86106.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1740900009125,0.25470576,86107.0,86106.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1740900009630,0.25470576,86107.0,86106.0,0.16525127]
["bitfinex-derivatives","BTCF0:USTF0",1740900010029,0.13851546,86107.0,86106.0,0.16525127]
["bitfinex-derivatives","BTCF0:USTF0",1740900011230,0.00017416,86116.0,86113.0,0.1161822]
["bitfinex-derivatives","BTCF0:USTF0",1740900011526,0.00017416,86116.0,86115.0,0.1161795]
["bitfinex-derivatives","BTCF0:USTF0",1740900012434,0.11635226,86116.0,86115.0,0.16523917]
["bitfinex-derivatives","BTCF0:USTF0",1740900015031,0.11635226,86116.0,86115.0,0.1161795]
["bitfinex-derivatives","BTCF0:USTF0",1740900016432,0.00017416,86116.0,86115.0,0.1161795]
["bitfinex-derivatives","BTCF0:USTF0",1740900020145,0.00017416,86116.0,86115.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1740900021330,0.11635226,86116.0,86115.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1740900022040,0.00017416,86116.0,86115.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1740900024737,0.11635226,86116.0,86115.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1740900026735,0.00017416,86116.0,86115.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1740900034446,0.00997409,86139.0,86130.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1740900034750,0.16979439,86131.0,86130.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1740900035144,0.28595229,86131.0,86130.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1740900036349,0.1819579,86131.0,86130.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1740900041147,0.0658,86131.0,86130.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1740900041550,0.10398019,86133.0,86131.0,0.1161579]
["bitfinex-derivatives","BTCF0:USTF0",1740900041755,0.10398019,86133.0,86132.0,0.1161565]
["bitfinex-derivatives","BTCF0:USTF0",1740900042351,0.22013539,86133.0,86132.0,0.1161565]
["bitfinex-derivatives","BTCF0:USTF0",1740900042956,0.10398019,86133.0,86132.0,0.1161565]
["bitfinex-derivatives","BTCF0:USTF0",1740900044653,0.10398019,86134.0,86133.0,0.1161552]
["bitfinex-derivatives","BTCF0:USTF0",1740900048859,0.0580749,86137.0,86136.0,0.1161512]
["bitfinex-derivatives","BTCF0:USTF0",1740900050160,0.10398019,86138.0,86136.0,0.1161512]
["bitfinex-derivatives","BTCF0:USTF0",1740900050357,0.22012869,86138.0,86137.0,0.1161498]
["bitfinex-derivatives","BTCF0:USTF0",1740900051963,0.1161485,86138.0,86137.0,0.1161498]
["bitfinex-derivatives","BTCF0:USTF0",1740900055662,0.00017416,86139.0,86128.0,0.0580807]
["bitfinex-derivatives","BTCF0:USTF0",1740900055859,0.2323149,86134.0,86133.0,0.174226]
["bitfinex-derivatives","BTCF0:USTF0",1740900056361,0.1161557,86134.0,86133.0,0.174226]
["bitfinex-derivatives","BTCF0:USTF0",1740900057961,0.058077,86134.0,86133.0,0.174226]
["bitfinex-derivatives","BTCF0:USTF0",1740900064971,0.13698019,86135.0,86134.0,0.1161539]
["bitfinex-derivatives","BTCF0:USTF0",1740900065370,0.10398019,86135.0,86134.0,0.1161539]
["bitfinex-derivatives","BTCF0:USTF0",1740900067178,0.00017416,86139.0,86138.0,0.1161485]
["bitfinex-derivatives","BTCF0:USTF0",1740900067480,0.00017416,86139.0,86138.0,0.4769485]
["bitfinex-derivatives","BTCF0:USTF0",1740900068174,0.00017416,86139.0,86138.0,0.52817245]
["bitfinex-derivatives","BTCF0:USTF0",1740900068375,0.00174193,86149.0,86138.0,0.52817245]
["bitfinex-derivatives","BTCF0:USTF0",1740900068376,0.17502519,86149.0,86138.0,0.41202395]
["bitfinex-derivatives","BTCF0:USTF0",1740900068577,0.17502519,86149.0,86148.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1740900069075,0.17502519,86149.0,86148.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1740900072470,0.00174193,86149.0,86148.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1740900073272,0.20790177,86172.0,86148.0,0.01239234]
["bitfinex-derivatives","BTCF0:USTF0",1740900073478,0.20648326,86165.0,86164.0,0.1161134]
["bitfinex-derivatives","BTCF0:USTF0",1740900074171,0.32259536,86165.0,86164.0,0.1161134]
["bitfinex-derivatives","BTCF0:USTF0",1740900074983,0.56728326,86165.0,86156.0,0.1161235]
["bitfinex-derivatives","BTCF0:USTF0",1740900075178,0.1161296,86152.0,86150.0,0.23658443]
["bitfinex-derivatives","BTCF0:USTF0",1740900075377,0.1805309,86151.0,86150.0,0.165212]
["bitfinex-derivatives","BTCF0:USTF0",1740900075682,0.3608,86158.0,86157.0,0.1161228]
["bitfinex-derivatives","BTCF0:USTF0",1740900076378,0.0580568,86164.0,86157.0,0.1161215]
["bitfinex-derivatives","BTCF0:USTF0",1740900076581,0.1161166,86162.0,86161.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1740900076981,0.0661166,86162.0,86161.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1740900078982,0.1161228,86158.0,86157.0,0.1161219]
["bitfinex-derivatives","BTCF0:USTF0",1740900079183,0.1161228,86157.0,86156.0,0.20874963]
["bitfinex-derivatives","BTCF0:USTF0",1740900079483,0.1469228,86157.0,86156.0,0.20874963]
["bitfinex-derivatives","BTCF0:USTF0",1740900080075,0.1469228,86157.0,86154.0,0.1161262]
["bitfinex-derivatives","BTCF0:USTF0",1740900080277,0.1161255,86155.0,86151.0,0.0580652]
["bitfinex-derivatives","BTCF0:USTF0",1740900080483,0.1161296,86152.0,86151.0,0.0580652]
["bitfinex-derivatives","BTCF0:USTF0",1740900081272,0.12836422,86152.0,86151.0,0.0580652]
["bitfinex-derivatives","BTCF0:USTF0",1740900084481,0.1161377,86146.0,86145.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740900084783,0.1161404,86144.0,86143.0,0.32488863]
["bitfinex-derivatives","BTCF0:USTF0",1740900084975,0.3608,86151.0,86145.0,0.0580689]
["bitfinex-derivatives","BTCF0:USTF0",1740900085175,0.0328,86153.0,86144.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740900085176,0.0908646,86153.0,86152.0,0.1161296]
["bitfinex-derivatives","BTCF0:USTF0",1740900089081,0.0328,86153.0,86152.0,0.1161296]
["bitfinex-derivatives","BTCF0:USTF0",1740900089488,0.11630176,86154.0,86153.0,0.1161282]
["bitfinex-derivatives","BTCF0:USTF0",1740900089683,0.11630176,86154.0,86153.0,0.1780282]
["bitfinex-derivatives","BTCF0:USTF0",1740900090276,0.11630176,86154.0,86153.0,0.19042893]
["bitfinex-derivatives","BTCF0:USTF0",1740900091592,0.00017416,86154.0,86153.0,0.19042893]
["bitfinex-derivatives","BTCF0:USTF0",1740900091788,0.0326,86164.0,86163.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1740900092385,0.13845009,86165.0,86163.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1740900092591,0.13845009,86165.0,86164.0,0.1161134]
["bitfinex-derivatives","BTCF0:USTF0",1740900092789,0.13845009,86165.0,86164.0,0.1823134]
["bitfinex-derivatives","BTCF0:USTF0",1740900092994,0.13845009,86168.0,86167.0,0.1161094]
["bitfinex-derivatives","BTCF0:USTF0",1740900093387,0.25455809,86168.0,86167.0,0.1161094]
["bitfinex-derivatives","BTCF0:USTF0",1740900093989,0.13845009,86168.0,86167.0,0.1161094]
["bitfinex-derivatives","BTCF0:USTF0",1740900094890,0.25455809,86168.0,86167.0,0.1161094]
["bitfinex-derivatives","BTCF0:USTF0",1740900096090,0.116108,86168.0,86167.0,0.1161094]
["bitfinex-derivatives","BTCF0:USTF0",1740900097896,0.3608,86171.0,86170.0,0.1161053]
["bitfinex-derivatives","BTCF0:USTF0",1740900100099,0.476904,86171.0,86170.0,0.1161053]
["bitfinex-derivatives","BTCF0:USTF0",1740900100999,0.00174143,86172.0,86171.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1740900101190,0.00174143,86172.0,86171.0,0.147304]
["bitfinex-derivatives","BTCF0:USTF0",1740900102990,0.11784403,86172.0,86171.0,0.147304]
["bitfinex-derivatives","BTCF0:USTF0",1740900103189,0.11784403,86172.0,86171.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1740900103399,0.116104,86171.0,86170.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1740900103593,0.179704,86171.0,86170.0,0.1161053]
["bitfinex-derivatives","BTCF0:USTF0",1740900107607,0.1741653,86168.0,86167.0,0.1161089]
["bitfinex-derivatives","BTCF0:USTF0",1740900114413,0.0580546,86168.0,86167.0,0.1161089]
["bitfinex-derivatives","BTCF0:USTF0",1740900117208,0.00068,86172.0,86171.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1740900117400,0.00017416,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900118416,0.00017416,86173.0,86172.0,0.12825603]
["bitfinex-derivatives","BTCF0:USTF0",1740900118919,0.11627546,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900120315,0.11627546,86173.0,86172.0,0.12817238]
["bitfinex-derivatives","BTCF0:USTF0",1740900120719,0.11627546,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900121817,0.1161121,86165.0,86164.0,0.1823107]
["bitfinex-derivatives","BTCF0:USTF0",1740900122513,0.0580552,86167.0,86164.0,0.1823107]
["bitfinex-derivatives","BTCF0:USTF0",1740900122514,0.0580552,86167.0,86166.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1740900122713,0.1161076,86169.0,86168.0,0.1161067]
["bitfinex-derivatives","BTCF0:USTF0",1740900123919,0.0304,86172.0,86168.0,0.1161067]
["bitfinex-derivatives","BTCF0:USTF0",1740900123920,0.1465033,86172.0,86171.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1740900124116,0.36097416,86173.0,86171.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1740900124316,0.36097416,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900125918,0.47707546,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900126117,0.47707546,86173.0,86171.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1740900126118,0.1161026,86172.0,86171.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1740900126912,0.36097416,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900127820,0.47707546,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900128025,0.36097416,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900129716,0.00017416,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900129917,0.11627546,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900130818,0.00017416,86173.0,86172.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1740900131426,0.00017416,86173.0,86172.0,0.12851194]
["bitfinex-derivatives","BTCF0:USTF0",1740900132424,0.13845009,86182.0,86172.0,0.06364137]
["bitfinex-derivatives","BTCF0:USTF0",1740900132621,0.13845009,86182.0,86181.0,0.1160905]
["bitfinex-derivatives","BTCF0:USTF0",1740900134932,0.13845009,86182.0,86181.0,0.16731003]
["bitfinex-derivatives","BTCF0:USTF0",1740900135523,0.17345731,86190.0,86189.0,0.1160797]
["bitfinex-derivatives","BTCF0:USTF0",1740900135829,0.17345731,86190.0,86189.0,0.1651197]
["bitfinex-derivatives","BTCF0:USTF0",1740900136727,0.00017405,86190.0,86189.0,0.1651197]
["bitfinex-derivatives","BTCF0:USTF0",1740900136927,0.00017405,86190.0,86189.0,0.17715389]
["bitfinex-derivatives","BTCF0:USTF0",1740900137327,0.11625245,86190.0,86189.0,0.17715389]
["bitfinex-derivatives","BTCF0:USTF0",1740900137533,0.11625245,86190.0,86189.0,0.1651197]
["bitfinex-derivatives","BTCF0:USTF0",1740900138621,0.00017405,86190.0,86189.0,0.1651197]
["bitfinex-derivatives","BTCF0:USTF0",1740900139432,0.00017405,86190.0,86189.0,0.17747252]
["bitfinex-derivatives","BTCF0:USTF0",1740900141431,0.11625245,86190.0,86189.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1740900141736,0.11625245,86190.0,86189.0,0.1651197]
["bitfinex-derivatives","BTCF0:USTF0",1740900141737,0.00017405,86190.0,86189.0,0.1651197]
["bitfinex-derivatives","BTCF0:USTF0",1740900142034,0.00017405,86190.0,86189.0,0.1769962]
["bitfinex-derivatives","BTCF0:USTF0",1740900142735,0.00017405,86190.0,86189.0,0.1960197]
["bitfinex-derivatives","BTCF0:USTF0",1740900142928,0.00017405,86190.0,86189.0,0.1651197]
["bitfinex-derivatives","BTCF0:USTF0",1740900144634,0.00017405,86190.0,86189.0,0.17718098]
["bitfinex-derivatives","BTCF0:USTF0",1740900148834,0.00017405,86190.0,86189.0,0.38561363]
["bitfinex-derivatives","BTCF0:USTF0",1740900149828,0.0580301,86204.0,86203.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1740900150027,0.1160636,86202.0,86201.0,0.1160622]
["bitfinex-derivatives","BTCF0:USTF0",1740900150326,0.4768636,86202.0,86201.0,0.1160622]
["bitfinex-derivatives","BTCF0:USTF0",1740900150525,0.5071636,86202.0,86201.0,0.1160622]
["bitfinex-derivatives","BTCF0:USTF0",1740900153539,0.1463636,86202.0,86201.0,0.1160622]
["bitfinex-derivatives","BTCF0:USTF0",1740900154127,0.5071636,86202.0,86201.0,0.1160622]
["bitfinex-derivatives","BTCF0:USTF0",1740900154335,0.1463636,86202.0,86201.0,0.1160622]
["bitfinex-derivatives","BTCF0:USTF0",1740900162028,0.0303,86202.0,86197.0,0.0580338]
["bitfinex-derivatives","BTCF0:USTF0",1740900162229,0.058033,86200.0,86199.0,0.1160659]
["bitfinex-derivatives","BTCF0:USTF0",1740900163845,0.058033,86200.0,86197.0,0.0580327]
["bitfinex-derivatives","BTCF0:USTF0",1740900164146,0.1160676,86198.0,86197.0,0.0580327]
["bitfinex-derivatives","BTCF0:USTF0",1740900164348,0.116069,86197.0,86196.0,0.20843265]
["bitfinex-derivatives","BTCF0:USTF0",1740900164550,0.147169,86197.0,86196.0,0.20843265]
["bitfinex-derivatives","BTCF0:USTF0",1740900164847,0.147169,86197.0,86196.0,0.32450295]
["bitfinex-derivatives","BTCF0:USTF0",1740900165145,0.0311,86197.0,86196.0,0.32450295]
["bitfinex-derivatives","BTCF0:USTF0",1740900165556,0.147169,86197.0,86196.0,0.32450295]
["bitfinex-derivatives","BTCF0:USTF0",1740900168447,0.147169,86197.0,86196.0,0.1160703]
["bitfinex-derivatives","BTCF0:USTF0",1740900169550,0.147169,86197.0,86194.0,0.0580363]
["bitfinex-derivatives","BTCF0:USTF0",1740900169850,0.1160716,86195.0,86194.0,0.0580363]
["bitfinex-derivatives","BTCF0:USTF0",1740900174243,0.031,86196.0,86193.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900174450,0.116073,86194.0,86193.0,0.39486879]
["bitfinex-derivatives","BTCF0:USTF0",1740900175051,0.116073,86194.0,86193.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900175247,0.116073,86194.0,86193.0,0.39487099]
["bitfinex-derivatives","BTCF0:USTF0",1740900176341,0.116073,86194.0,86193.0,0.1160743]
["bitfinex-derivatives","BTCF0:USTF0",1740900178653,0.1160743,86193.0,86192.0,0.39486829]
["bitfinex-derivatives","BTCF0:USTF0",1740900178851,0.4768743,86193.0,86192.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900179760,0.4768743,86193.0,86192.0,0.39487239]
["bitfinex-derivatives","BTCF0:USTF0",1740900180249,0.058036,86195.0,86194.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1740900180451,0.031,86196.0,86195.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1740900180756,0.1470703,86196.0,86195.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1740900181851,0.116073,86194.0,86193.0,0.1473732]
["bitfinex-derivatives","BTCF0:USTF0",1740900182050,0.116077,86191.0,86190.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900182557,0.476877,86191.0,86190.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900184655,0.476877,86191.0,86187.0,0.1488813]
["bitfinex-derivatives","BTCF0:USTF0",1740900184857,0.1160811,86188.0,86187.0,0.1488813]
["bitfinex-derivatives","BTCF0:USTF0",1740900185053,0.1160824,86187.0,86186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740900185252,0.1160838,86186.0,86185.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900185447,0.1475838,86186.0,86185.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900186747,0.1475838,86186.0,86185.0,0.39488179]
["bitfinex-derivatives","BTCF0:USTF0",1740900189350,0.1475838,86186.0,86185.0,0.1160851]
["bitfinex-derivatives","BTCF0:USTF0",1740900189651,0.1160816,86188.0,86187.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1740900190352,0.39330001,86190.0,86187.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1740900190553,0.508779,86190.0,86189.0,0.1160797]
["bitfinex-derivatives","BTCF0:USTF0",1740900190753,0.3608,86190.0,86189.0,0.1160797]
["bitfinex-derivatives","BTCF0:USTF0",1740900192059,0.4768784,86190.0,86189.0,0.1160797]
["bitfinex-derivatives","BTCF0:USTF0",1740900192256,0.3608,86190.0,86185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740900192462,0.1741249,86188.0,86187.0,0.1160816]
["bitfinex-derivatives","BTCF0:USTF0",1740900192961,0.1160838,86186.0,86185.0,0.1478846]
["bitfinex-derivatives","BTCF0:USTF0",1740900193462,0.1160838,86186.0,86185.0,0.1160851]
["bitfinex-derivatives","BTCF0:USTF0",1740900194164,0.0580406,86188.0,86187.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1740900194355,0.3608,86190.0,86187.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1740900194555,0.4188393,86190.0,86189.0,0.1160797]
["bitfinex-derivatives","BTCF0:USTF0",1740900195261,0.4188393,86190.0,86184.0,0.20863332]
["bitfinex-derivatives","BTCF0:USTF0",1740900195262,0.3608,86190.0,86184.0,0.20863332]
["bitfinex-derivatives","BTCF0:USTF0",1740900195558,0.1160851,86185.0,86184.0,0.32471982]
["bitfinex-derivatives","BTCF0:USTF0",1740900197056,0.0580418,86187.0,86186.0,0.1160838]
["bitfinex-derivatives","BTCF0:USTF0",1740900198555,0.3608,86190.0,86188.0,0.1160797]
["bitfinex-derivatives","BTCF0:USTF0",1740900198755,0.3608,86190.0,86189.0,0.1160797]
["bitfinex-derivatives","BTCF0:USTF0",1740900199870,0.1160784,86190.0,86189.0,0.1160797]
["bitfinex-derivatives","BTCF0:USTF0",1740900200068,0.21993605,86192.0,86191.0,0.116077]
["bitfinex-derivatives","BTCF0:USTF0",1740900200569,0.116077,86191.0,86190.0,0.1160784]
["bitfinex-derivatives","BTCF0:USTF0",1740900200761,0.147777,86191.0,86190.0,0.1160784]
["bitfinex-derivatives","BTCF0:USTF0",1740900201862,0.10385955,86193.0,86192.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1740900202563,0.10385955,86193.0,86192.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1740900203171,0.21993385,86193.0,86192.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1740900205472,0.1160757,86192.0,86191.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1740900206161,0.1160757,86192.0,86191.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740900206362,0.1474757,86192.0,86191.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740900206561,0.1474757,86192.0,86191.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1740900207370,0.1160757,86192.0,86191.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1740900207673,0.16189665,86194.0,86191.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1740900207863,0.16189665,86194.0,86193.0,0.1160743]
["bitfinex-derivatives","BTCF0:USTF0",1740900209263,0.0580371,86194.0,86193.0,0.1160743]
["bitfinex-derivatives","BTCF0:USTF0",1740900211166,0.0580371,86194.0,86191.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1740900211370,0.1160757,86192.0,86191.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1740900216573,0.1160757,86192.0,86191.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740900217076,0.22011697,86192.0,86191.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1740900220668,0.1160757,86192.0,86191.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1740900224076,0.1160757,86192.0,86191.0,0.38691032]
["bitfinex-derivatives","BTCF0:USTF0",1740900224975,0.1160757,86192.0,86191.0,0.27083332]
["bitfinex-derivatives","BTCF0:USTF0",1740900226983,0.1160757,86192.0,86191.0,0.38691032]
["bitfinex-derivatives","BTCF0:USTF0",1740900228787,0.25458698,86195.0,86194.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1740900232188,0.25458698,86195.0,86194.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1740900232581,0.25458698,86195.0,86194.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1740900235184,0.25458698,86195.0,86194.0,0.1278301]
["bitfinex-derivatives","BTCF0:USTF0",1740900235493,0.13851308,86195.0,86194.0,0.1278301]
["bitfinex-derivatives","BTCF0:USTF0",1740900236791,0.13851308,86195.0,86194.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1740900238089,0.13851308,86195.0,86194.0,0.12797213]
["bitfinex-derivatives","BTCF0:USTF0",1740900241495,0.10414669,86195.0,86194.0,0.12797213]
["bitfinex-derivatives","BTCF0:USTF0",1740900245489,0.22021829,86195.0,86194.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1740900245698,0.1160757,86192.0,86191.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1740900246302,0.12775446,86192.0,86191.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1740900248286,0.0580371,86194.0,86191.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1740900248593,0.1481723,86195.0,86194.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1740900249192,0.16028785,86195.0,86194.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1740900250191,0.26443454,86195.0,86194.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1740900250492,0.1160797,86189.0,86188.0,0.39487569]
["bitfinex-derivatives","BTCF0:USTF0",1740900250884,0.1160797,86189.0,86188.0,0.44612875]
["bitfinex-derivatives","BTCF0:USTF0",1740900254394,0.1160797,86189.0,86188.0,0.39487569]
["bitfinex-derivatives","BTCF0:USTF0",1740900257793,0.0580391,86191.0,86187.0,0.39487789]
["bitfinex-derivatives","BTCF0:USTF0",1740900257998,0.1765811,86188.0,86187.0,0.39487789]
["bitfinex-derivatives","BTCF0:USTF0",1740900258193,0.1765811,86188.0,86187.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900258593,0.5373811,86188.0,86187.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900262095,0.52544669,86188.0,86186.0,0.1160834]
["bitfinex-derivatives","BTCF0:USTF0",1740900262290,0.1160824,86187.0,86186.0,0.1160834]
["bitfinex-derivatives","BTCF0:USTF0",1740900263395,0.0580438,86184.0,86181.0,0.33701554]
["bitfinex-derivatives","BTCF0:USTF0",1740900263703,0.0580438,86184.0,86183.0,0.1160878]
["bitfinex-derivatives","BTCF0:USTF0",1740900265994,0.07005799,86184.0,86183.0,0.1160878]
["bitfinex-derivatives","BTCF0:USTF0",1740900266199,0.1160892,86182.0,86181.0,0.27897074]
["bitfinex-derivatives","BTCF0:USTF0",1740900266400,0.1160892,86182.0,86181.0,0.39506124]
["bitfinex-derivatives","BTCF0:USTF0",1740900271102,0.1160892,86182.0,86181.0,0.11626455]
["bitfinex-derivatives","BTCF0:USTF0",1740900275210,0.1160892,86182.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740900283511,0.22008947,86182.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740900284009,0.58088947,86182.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740900288313,0.58088947,86182.0,86181.0,0.11626455]
["bitfinex-derivatives","BTCF0:USTF0",1740900291019,0.4768892,86182.0,86181.0,0.11626455]
["bitfinex-derivatives","BTCF0:USTF0",1740900293017,0.3608,86182.0,86181.0,0.11626455]
["bitfinex-derivatives","BTCF0:USTF0",1740900294315,0.4768892,86182.0,86181.0,0.11626455]
["bitfinex-derivatives","BTCF0:USTF0",1740900295728,0.4768892,86182.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740900296020,0.4768892,86182.0,86181.0,0.11626455]
["bitfinex-derivatives","BTCF0:USTF0",1740900300727,0.1160892,86182.0,86181.0,0.11626455]
["bitfinex-derivatives","BTCF0:USTF0",1740900304723,0.4768892,86182.0,86181.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740900305133,0.4768892,86182.0,86181.0,0.11626455]
["bitfinex-derivatives","BTCF0:USTF0",1740900305433,0.1160892,86182.0,86181.0,0.11626455]
["bitfinex-derivatives","BTCF0:USTF0",1740900306136,0.13851308,86186.0,86183.0,0.1160878]
["bitfinex-derivatives","BTCF0:USTF0",1740900306341,0.13851308,86186.0,86185.0,0.1160851]
["bitfinex-derivatives","BTCF0:USTF0",1740900306722,0.13851308,86186.0,86185.0,0.1469851]
["bitfinex-derivatives","BTCF0:USTF0",1740900309638,0.3608,86189.0,86188.0,0.1160811]
["bitfinex-derivatives","BTCF0:USTF0",1740900312236,0.13862687,86191.0,86188.0,0.1160811]
["bitfinex-derivatives","BTCF0:USTF0",1740900312237,0.13862687,86191.0,86190.0,0.1160784]
["bitfinex-derivatives","BTCF0:USTF0",1740900313043,0.11619079,86191.0,86190.0,0.12819748]
["bitfinex-derivatives","BTCF0:USTF0",1740900313240,0.00011379,86191.0,86190.0,0.12819748]
["bitfinex-derivatives","BTCF0:USTF0",1740900316043,0.11619079,86191.0,86190.0,0.12819748]
["bitfinex-derivatives","BTCF0:USTF0",1740900316727,0.00011379,86191.0,86190.0,0.12819748]
["bitfinex-derivatives","BTCF0:USTF0",1740900320641,9e-08,86191.0,86190.0,0.22938459]
["bitfinex-derivatives","BTCF0:USTF0",1740900320947,0.13988096,86210.0,86209.0,0.1160528]
["bitfinex-derivatives","BTCF0:USTF0",1740900321151,0.00174015,86223.0,86209.0,0.1160528]
["bitfinex-derivatives","BTCF0:USTF0",1740900321152,0.00174015,86223.0,86215.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1740900322244,0.11777515,86223.0,86215.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1740900322642,0.1160353,86222.0,86215.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1740900322843,0.00174015,86223.0,86215.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1740900323448,0.32394517,86216.0,86215.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1740900324041,0.20790177,86216.0,86215.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1740900324643,0.32394517,86216.0,86215.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1740900325755,0.1160434,86216.0,86215.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1740900330759,0.1160474,86213.0,86210.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740900330964,0.1160501,86211.0,86210.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1740900331164,0.1160501,86211.0,86210.0,0.1649715]
["bitfinex-derivatives","BTCF0:USTF0",1740900331663,0.0321,86212.0,86210.0,0.1649715]
["bitfinex-derivatives","BTCF0:USTF0",1740900331862,0.0321,86217.0,86216.0,0.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1740900332167,0.1160411,86218.0,86216.0,0.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1740900332359,0.3608,86220.0,86219.0,0.1160393]
["bitfinex-derivatives","BTCF0:USTF0",1740900332659,0.01358481,86223.0,86221.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1740900332856,0.1467353,86222.0,86221.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1740900333056,0.0307,86222.0,86221.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1740900333661,0.00174015,86223.0,86221.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1740900333861,0.00174015,86223.0,86222.0,0.1160353]
["bitfinex-derivatives","BTCF0:USTF0",1740900334161,0.36140001,86228.0,86222.0,0.1160353]
["bitfinex-derivatives","BTCF0:USTF0",1740900334461,0.3608,86228.0,86227.0,0.1160286]
["bitfinex-derivatives","BTCF0:USTF0",1740900334964,0.4768272,86228.0,86227.0,0.1160286]
["bitfinex-derivatives","BTCF0:USTF0",1740900335151,0.3608,86231.0,86218.0,0.46933822]
["bitfinex-derivatives","BTCF0:USTF0",1740900335352,0.1160393,86222.0,86221.0,0.0580176]
["bitfinex-derivatives","BTCF0:USTF0",1740900335760,0.1481393,86222.0,86221.0,0.0580176]
["bitfinex-derivatives","BTCF0:USTF0",1740900336060,0.1740638,86220.0,86219.0,0.1160385]
["bitfinex-derivatives","BTCF0:USTF0",1740900336871,0.0580202,86220.0,86219.0,0.1160385]
["bitfinex-derivatives","BTCF0:USTF0",1740900338177,0.1481372,86222.0,86221.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1740900338373,0.0321,86222.0,86221.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1740900338572,0.3608,86224.0,86223.0,0.116034]
["bitfinex-derivatives","BTCF0:USTF0",1740900340179,0.0307,86227.0,86221.0,0.0580177]
["bitfinex-derivatives","BTCF0:USTF0",1740900340369,0.1467286,86227.0,86226.0,0.1160299]
["bitfinex-derivatives","BTCF0:USTF0",1740900342374,0.0307,86227.0,86226.0,0.1160299]
["bitfinex-derivatives","BTCF0:USTF0",1740900342577,0.1160286,86227.0,86226.0,0.1160299]
["bitfinex-derivatives","BTCF0:USTF0",1740900342880,0.3608,86232.0,86231.0,0.1160232]
["bitfinex-derivatives","BTCF0:USTF0",1740900344177,0.4768218,86232.0,86231.0,0.1160232]
["bitfinex-derivatives","BTCF0:USTF0",1740900344374,0.3608,86232.0,86231.0,0.1160232]
["bitfinex-derivatives","BTCF0:USTF0",1740900347179,0.1160245,86231.0,86230.0,0.1160238]
["bitfinex-derivatives","BTCF0:USTF0",1740900347390,0.1466245,86231.0,86230.0,0.1160238]
["bitfinex-derivatives","BTCF0:USTF0",1740900350680,0.0306,86231.0,86230.0,0.1160238]
["bitfinex-derivatives","BTCF0:USTF0",1740900351578,0.1160176,86236.0,86235.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1740900351786,0.01175962,86243.0,86241.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1740900351976,0.4510042,86242.0,86241.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1740900353276,0.393,86242.0,86239.0,0.1461097]
["bitfinex-derivatives","BTCF0:USTF0",1740900353486,0.0322,86242.0,86239.0,0.2621199]
["bitfinex-derivatives","BTCF0:USTF0",1740900353687,0.0322,86242.0,86241.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1740900354384,0.1482084,86242.0,86241.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1740900354585,0.36140001,86250.0,86239.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740900354789,0.32165762,86247.0,86246.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1740900354981,0.20565592,86247.0,86246.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1740900355786,0.17355592,86247.0,86246.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1740900357181,0.17355592,86247.0,86246.0,0.12804888]
["bitfinex-derivatives","BTCF0:USTF0",1740900359193,0.28955762,86247.0,86246.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1740900359390,0.1160111,86240.0,86239.0,0.0881055]
["bitfinex-derivatives","BTCF0:USTF0",1740900359685,0.1160111,86240.0,86239.0,0.2041135]
["bitfinex-derivatives","BTCF0:USTF0",1740900360291,0.1467099,86241.0,86240.0,0.1160111]
["bitfinex-derivatives","BTCF0:USTF0",1740900361192,0.0307,86241.0,86239.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740900361492,0.1160111,86240.0,86239.0,0.1461111]
["bitfinex-derivatives","BTCF0:USTF0",1740900362795,0.0307,86241.0,86240.0,0.1160111]
["bitfinex-derivatives","BTCF0:USTF0",1740900364392,0.0332,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900364787,0.0637,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900365599,0.179707,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900371698,0.0637,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900373391,0.179707,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900373596,0.0637,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900374305,0.179707,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900375710,0.0637,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900376407,0.179707,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900376708,0.0637,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900376906,0.36140001,86254.0,86253.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900377207,0.4767923,86254.0,86253.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900377810,0.48831563,86254.0,86253.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900378005,0.4767923,86254.0,86253.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900378316,0.4837923,86254.0,86253.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1740900378514,0.3678,86254.0,86253.0,0.12896577]
["bitfinex-derivatives","BTCF0:USTF0",1740900379020,0.4837923,86254.0,86253.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1740900381913,0.3678,86254.0,86253.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1740900383119,0.007,86254.0,86253.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1740900383617,0.1229923,86254.0,86253.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1740900383814,0.007,86254.0,86253.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1740900386921,0.13879433,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740900387324,0.13879433,86261.0,86260.0,0.2136842]
["bitfinex-derivatives","BTCF0:USTF0",1740900388323,0.13879433,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740900389525,0.25477453,86263.0,86260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740900389716,0.1159828,86261.0,86260.0,0.1169816]
["bitfinex-derivatives","BTCF0:USTF0",1740900390216,0.1149828,86261.0,86260.0,0.1159816]
["bitfinex-derivatives","BTCF0:USTF0",1740900390415,0.1159842,86260.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740900390615,0.1159923,86255.0,86254.0,0.1159894]
["bitfinex-derivatives","BTCF0:USTF0",1740900390822,0.1159923,86255.0,86254.0,0.1648694]
["bitfinex-derivatives","BTCF0:USTF0",1740900391517,0.1149923,86255.0,86254.0,0.1648694]
["bitfinex-derivatives","BTCF0:USTF0",1740900391712,0.0321,86260.0,86254.0,0.1648694]
["bitfinex-derivatives","BTCF0:USTF0",1740900391917,0.0321,86260.0,86259.0,0.1159855]
["bitfinex-derivatives","BTCF0:USTF0",1740900392119,0.0325,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740900393221,0.0325,86262.0,86257.0,0.20840646]
["bitfinex-derivatives","BTCF0:USTF0",1740900393425,0.1159869,86258.0,86257.0,0.32439436]
["bitfinex-derivatives","BTCF0:USTF0",1740900394116,0.1149869,86258.0,86257.0,0.32439436]
["bitfinex-derivatives","BTCF0:USTF0",1740900394720,0.0304,86259.0,86257.0,0.32539436]
["bitfinex-derivatives","BTCF0:USTF0",1740900395019,0.0304,86259.0,86258.0,0.1159869]
["bitfinex-derivatives","BTCF0:USTF0",1740900395626,0.1159762,86266.0,86265.0,0.1159775]
["bitfinex-derivatives","BTCF0:USTF0",1740900397126,0.1465762,86266.0,86265.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1740900397925,0.1465762,86266.0,86265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740900402930,0.1465762,86266.0,86265.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1740900405630,0.1465762,86266.0,86265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740900405929,0.0306,86266.0,86263.0,0.0579896]
["bitfinex-derivatives","BTCF0:USTF0",1740900406131,0.1149788,86264.0,86263.0,0.0579896]
["bitfinex-derivatives","BTCF0:USTF0",1740900406634,0.1139788,86264.0,86263.0,0.0579896]
["bitfinex-derivatives","BTCF0:USTF0",1740900407235,0.1139788,86264.0,86263.0,0.0589896]
["bitfinex-derivatives","BTCF0:USTF0",1740900409234,0.1139788,86264.0,86263.0,0.0579896]
["bitfinex-derivatives","BTCF0:USTF0",1740900409433,0.1149788,86264.0,86263.0,0.0589896]
["bitfinex-derivatives","BTCF0:USTF0",1740900410127,0.1149788,86264.0,86263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740900429146,0.1159909,86255.0,86254.0,0.20840646]
["bitfinex-derivatives","BTCF0:USTF0",1740900429350,0.4767909,86255.0,86254.0,0.20840646]
["bitfinex-derivatives","BTCF0:USTF0",1740900430540,0.115999,86249.0,86248.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900430743,0.476799,86249.0,86248.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900432640,0.478799,86249.0,86248.0,0.27879669]
["bitfinex-derivatives","BTCF0:USTF0",1740900433045,0.116003,86246.0,86244.0,0.1472053]
["bitfinex-derivatives","BTCF0:USTF0",1740900433248,0.116003,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900433746,0.116003,86246.0,86245.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740900434451,0.478803,86246.0,86245.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740900435250,0.49070466,86246.0,86245.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740900438246,0.49070466,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900438444,0.478803,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900439449,0.49031745,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900441449,0.12951745,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900443354,0.118003,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900444454,0.12970806,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900444755,0.12970806,86246.0,86245.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740900446452,0.12970806,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900446855,0.12970806,86246.0,86245.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740900447955,0.12970806,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900449461,0.12970806,86246.0,86245.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740900454356,0.12970806,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900454758,0.12970806,86246.0,86245.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740900455864,0.23373218,86246.0,86245.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740900456167,0.23373218,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900456370,0.23373218,86246.0,86245.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740900459862,0.12970806,86246.0,86245.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740900460963,0.12970806,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900461366,0.118003,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900461557,0.121003,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900463765,0.005,86246.0,86245.0,0.47697835]
["bitfinex-derivatives","BTCF0:USTF0",1740900464067,0.005,86246.0,86245.0,0.52824279]
["bitfinex-derivatives","BTCF0:USTF0",1740900465060,0.121003,86246.0,86245.0,0.52824279]
["bitfinex-derivatives","BTCF0:USTF0",1740900465669,0.121003,86246.0,86245.0,0.05143839]
["bitfinex-derivatives","BTCF0:USTF0",1740900465962,0.121003,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900466167,0.121003,86246.0,86245.0,0.16743384]
["bitfinex-derivatives","BTCF0:USTF0",1740900466669,0.121003,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900467165,0.005,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900467357,0.005,86246.0,86245.0,0.16742979]
["bitfinex-derivatives","BTCF0:USTF0",1740900469673,0.121003,86246.0,86245.0,0.16742979]
["bitfinex-derivatives","BTCF0:USTF0",1740900470663,0.005,86246.0,86245.0,0.16742979]
["bitfinex-derivatives","BTCF0:USTF0",1740900471259,0.005,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900471467,0.121003,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900471874,0.121003,86246.0,86245.0,0.39438184]
["bitfinex-derivatives","BTCF0:USTF0",1740900473261,0.121003,86246.0,86245.0,0.44562395]
["bitfinex-derivatives","BTCF0:USTF0",1740900473666,0.005,86246.0,86245.0,0.39438184]
["bitfinex-derivatives","BTCF0:USTF0",1740900474271,0.121003,86246.0,86245.0,0.39438184]
["bitfinex-derivatives","BTCF0:USTF0",1740900475675,0.121003,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900475869,0.005,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900476574,0.121003,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900480473,0.005,86246.0,86245.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1740900481368,0.005,86246.0,86245.0,0.16741869]
["bitfinex-derivatives","BTCF0:USTF0",1740900484671,0.13502498,86254.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900484871,0.13502498,86254.0,86253.0,0.1792936]
["bitfinex-derivatives","BTCF0:USTF0",1740900485873,0.13702498,86254.0,86253.0,0.1792936]
["bitfinex-derivatives","BTCF0:USTF0",1740900486278,0.14202498,86254.0,86253.0,0.1792936]
["bitfinex-derivatives","BTCF0:USTF0",1740900487071,0.25801728,86254.0,86253.0,0.1792936]
["bitfinex-derivatives","BTCF0:USTF0",1740900488786,0.1537923,86254.0,86253.0,0.1792936]
["bitfinex-derivatives","BTCF0:USTF0",1740900492782,0.0378,86254.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900493080,0.1462936,86253.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900494678,0.1512936,86253.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900495883,0.0353,86253.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900496793,0.1512936,86253.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900498295,0.1159963,86251.0,86250.0,0.173994]
["bitfinex-derivatives","BTCF0:USTF0",1740900499484,0.1159976,86250.0,86249.0,0.27813506]
["bitfinex-derivatives","BTCF0:USTF0",1740900500095,0.1159976,86250.0,86249.0,0.39413406]
["bitfinex-derivatives","BTCF0:USTF0",1740900500689,0.005,86251.0,86249.0,0.39413406]
["bitfinex-derivatives","BTCF0:USTF0",1740900500886,0.005,86251.0,86250.0,0.1159976]
["bitfinex-derivatives","BTCF0:USTF0",1740900501184,0.1159963,86251.0,86250.0,0.1159976]
["bitfinex-derivatives","BTCF0:USTF0",1740900502393,0.0882968,86253.0,86249.0,0.27813506]
["bitfinex-derivatives","BTCF0:USTF0",1740900502603,0.1159976,86250.0,86249.0,0.27813506]
["bitfinex-derivatives","BTCF0:USTF0",1740900504300,0.1159976,86250.0,86245.0,0.06217395]
["bitfinex-derivatives","BTCF0:USTF0",1740900504301,0.1160017,86247.0,86246.0,0.27813506]
["bitfinex-derivatives","BTCF0:USTF0",1740900504702,0.1160017,86247.0,86246.0,0.39413806]
["bitfinex-derivatives","BTCF0:USTF0",1740900506008,0.1160017,86247.0,86246.0,0.27813506]
["bitfinex-derivatives","BTCF0:USTF0",1740900506210,0.1160017,86247.0,86246.0,0.39413806]
["bitfinex-derivatives","BTCF0:USTF0",1740900507203,0.1160017,86247.0,86246.0,0.27813506]
["bitfinex-derivatives","BTCF0:USTF0",1740900507406,0.1190017,86247.0,86246.0,0.27813506]
["bitfinex-derivatives","BTCF0:USTF0",1740900507799,0.13059722,86247.0,86246.0,0.27813506]
["bitfinex-derivatives","BTCF0:USTF0",1740900508000,0.116003,86246.0,86245.0,0.17817735]
["bitfinex-derivatives","BTCF0:USTF0",1740900508201,0.179403,86246.0,86245.0,0.17817735]
["bitfinex-derivatives","BTCF0:USTF0",1740900508806,0.179403,86246.0,86245.0,0.06217395]
["bitfinex-derivatives","BTCF0:USTF0",1740900509904,0.182403,86246.0,86245.0,0.17817835]
["bitfinex-derivatives","BTCF0:USTF0",1740900510905,0.182403,86246.0,86245.0,0.06217395]
["bitfinex-derivatives","BTCF0:USTF0",1740900512113,0.182403,86246.0,86245.0,0.17817835]
["bitfinex-derivatives","BTCF0:USTF0",1740900512303,0.0664,86246.0,86245.0,0.17817835]
["bitfinex-derivatives","BTCF0:USTF0",1740900513403,0.182403,86246.0,86245.0,0.17817835]
["bitfinex-derivatives","BTCF0:USTF0",1740900514609,0.003,86246.0,86245.0,0.17817835]
["bitfinex-derivatives","BTCF0:USTF0",1740900516301,0.003,86246.0,86245.0,0.22943095]
["bitfinex-derivatives","BTCF0:USTF0",1740900516906,0.119003,86246.0,86245.0,0.22943095]
["bitfinex-derivatives","BTCF0:USTF0",1740900517306,0.003,86246.0,86245.0,0.17817835]
["bitfinex-derivatives","BTCF0:USTF0",1740900520214,0.003,86246.0,86245.0,0.45631341]
["bitfinex-derivatives","BTCF0:USTF0",1740900520415,0.003,86246.0,86245.0,0.50756482]
["bitfinex-derivatives","BTCF0:USTF0",1740900524722,0.003,86246.0,86245.0,0.22942976]
["bitfinex-derivatives","BTCF0:USTF0",1740900531634,0.003,86246.0,86245.0,0.17817835]
["bitfinex-derivatives","BTCF0:USTF0",1740900532232,0.003,86246.0,86245.0,0.22943462]
["bitfinex-derivatives","BTCF0:USTF0",1740900533433,0.003,86246.0,86245.0,0.59023462]
["bitfinex-derivatives","BTCF0:USTF0",1740900533930,0.003,86246.0,86245.0,0.53897835]
["bitfinex-derivatives","BTCF0:USTF0",1740900536735,0.003,86246.0,86245.0,0.59023529]
["bitfinex-derivatives","BTCF0:USTF0",1740900538733,0.003,86246.0,86245.0,0.53897835]
["bitfinex-derivatives","BTCF0:USTF0",1740900541244,0.003,86246.0,86245.0,0.59023536]
["bitfinex-derivatives","BTCF0:USTF0",1740900542841,0.003,86246.0,86245.0,0.53897835]
["bitfinex-derivatives","BTCF0:USTF0",1740900543536,0.003,86246.0,86245.0,0.5902357]
["bitfinex-derivatives","BTCF0:USTF0",1740900547143,0.003,86246.0,86245.0,1.2738395]
["bitfinex-derivatives","BTCF0:USTF0",1740900547650,0.003,86246.0,86245.0,0.9130395]
["bitfinex-derivatives","BTCF0:USTF0",1740900547839,0.003,86246.0,86245.0,1.2738395]
["bitfinex-derivatives","BTCF0:USTF0",1740900548538,0.002,86246.0,86245.0,1.3318414]
["bitfinex-derivatives","BTCF0:USTF0",1740900549346,0.003,86246.0,86245.0,1.3318414]
["bitfinex-derivatives","BTCF0:USTF0",1740900551244,0.003,86246.0,86245.0,0.6482376]
["bitfinex-derivatives","BTCF0:USTF0",1740900552845,0.0302,86248.0,86247.0,0.1160017]
["bitfinex-derivatives","BTCF0:USTF0",1740900553142,0.0302,86248.0,86247.0,0.16725905]
["bitfinex-derivatives","BTCF0:USTF0",1740900556151,0.0332,86248.0,86247.0,0.16725905]
["bitfinex-derivatives","BTCF0:USTF0",1740900556339,0.003,86248.0,86247.0,0.16725905]
["bitfinex-derivatives","BTCF0:USTF0",1740900556544,0.10419151,86256.0,86255.0,0.1159909]
["bitfinex-derivatives","BTCF0:USTF0",1740900556844,0.10419151,86256.0,86255.0,0.52804825]
["bitfinex-derivatives","BTCF0:USTF0",1740900558049,0.10919151,86256.0,86255.0,0.52804825]
["bitfinex-derivatives","BTCF0:USTF0",1740900561856,0.005,86256.0,86255.0,0.52804825]
["bitfinex-derivatives","BTCF0:USTF0",1740900564954,0.1209896,86256.0,86255.0,0.52804825]
["bitfinex-derivatives","BTCF0:USTF0",1740900565160,0.1209896,86256.0,86255.0,0.4767909]
["bitfinex-derivatives","BTCF0:USTF0",1740900566155,0.1209896,86256.0,86255.0,0.52800292]
["bitfinex-derivatives","BTCF0:USTF0",1740900566557,0.1209896,86256.0,86255.0,0.4767909]
["bitfinex-derivatives","BTCF0:USTF0",1740900566757,0.1535896,86256.0,86255.0,0.4767909]
["bitfinex-derivatives","BTCF0:USTF0",1740900567450,0.1535896,86256.0,86255.0,0.1159909]
["bitfinex-derivatives","BTCF0:USTF0",1740900567653,0.1535896,86256.0,86253.0,0.0579962]
["bitfinex-derivatives","BTCF0:USTF0",1740900567849,0.1159923,86254.0,86253.0,0.0579962]
["bitfinex-derivatives","BTCF0:USTF0",1740900568660,0.12751706,86254.0,86253.0,0.0579962]
["bitfinex-derivatives","BTCF0:USTF0",1740900569059,0.1159923,86254.0,86253.0,0.0579962]
["bitfinex-derivatives","BTCF0:USTF0",1740900570352,0.1179923,86254.0,86253.0,0.0579962]
["bitfinex-derivatives","BTCF0:USTF0",1740900570561,0.1294476,86254.0,86253.0,0.0579962]
["bitfinex-derivatives","BTCF0:USTF0",1740900570762,0.1179923,86254.0,86253.0,0.0579962]
["bitfinex-derivatives","BTCF0:USTF0",1740900572365,0.12985028,86254.0,86253.0,0.0579962]
["bitfinex-derivatives","BTCF0:USTF0",1740900577868,0.01385798,86254.0,86252.0,0.27801538]
["bitfinex-derivatives","BTCF0:USTF0",1740900578173,0.1159936,86253.0,86252.0,0.39400898]
["bitfinex-derivatives","BTCF0:USTF0",1740900578572,0.1159936,86253.0,86252.0,0.44523674]
["bitfinex-derivatives","BTCF0:USTF0",1740900579472,0.1159936,86253.0,86252.0,0.16722136]
["bitfinex-derivatives","BTCF0:USTF0",1740900579974,0.1179936,86253.0,86252.0,0.16722136]
["bitfinex-derivatives","BTCF0:USTF0",1740900581068,0.002,86253.0,86252.0,0.16722136]
["bitfinex-derivatives","BTCF0:USTF0",1740900581372,0.002,86253.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900582472,0.002,86253.0,86252.0,0.16722276]
["bitfinex-derivatives","BTCF0:USTF0",1740900583277,0.002,86253.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900585474,0.1179936,86253.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900585978,0.002,86253.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900586568,0.002,86253.0,86252.0,0.39408218]
["bitfinex-derivatives","BTCF0:USTF0",1740900589170,0.1179936,86253.0,86252.0,0.39408218]
["bitfinex-derivatives","BTCF0:USTF0",1740900589673,0.002,86253.0,86252.0,0.39408218]
["bitfinex-derivatives","BTCF0:USTF0",1740900589869,0.1179936,86253.0,86252.0,0.39408218]
["bitfinex-derivatives","BTCF0:USTF0",1740900590271,0.002,86253.0,86252.0,0.39408218]
["bitfinex-derivatives","BTCF0:USTF0",1740900591580,0.002,86253.0,86252.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1740900594282,1.1756564,86252.0,86250.0,0.0579982]
["bitfinex-derivatives","BTCF0:USTF0",1740900594585,1.1756564,86252.0,86251.0,0.16724362]
["bitfinex-derivatives","BTCF0:USTF0",1740900595270,1.1756564,86252.0,86251.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740900595484,1.1776564,86252.0,86251.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740900595677,1.2936513,86252.0,86251.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740900595879,1.1776564,86252.0,86251.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740900596177,1.1756564,86252.0,86251.0,0.16724749]
["bitfinex-derivatives","BTCF0:USTF0",1740900596379,1.1776564,86252.0,86251.0,0.16724749]
["bitfinex-derivatives","BTCF0:USTF0",1740900598483,1.1776564,86252.0,86251.0,0.52804749]
["bitfinex-derivatives","BTCF0:USTF0",1740900598682,1.2936513,86252.0,86251.0,0.52804749]
["bitfinex-derivatives","BTCF0:USTF0",1740900598988,1.1776564,86252.0,86251.0,0.52804749]
["bitfinex-derivatives","BTCF0:USTF0",1740900599584,1.2936513,86252.0,86251.0,0.52804749]
["bitfinex-derivatives","BTCF0:USTF0",1740900600184,1.2936513,86252.0,86251.0,0.41205119]
["bitfinex-derivatives","BTCF0:USTF0",1740900600382,1.2936513,86252.0,86248.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1740900600574,0.1160017,86247.0,86246.0,0.4637358]
["bitfinex-derivatives","BTCF0:USTF0",1740900601080,0.1160017,86247.0,86246.0,0.5150073]
["bitfinex-derivatives","BTCF0:USTF0",1740900601480,0.1160017,86247.0,86246.0,0.4637358]
["bitfinex-derivatives","BTCF0:USTF0",1740900601675,0.1481017,86247.0,86246.0,0.3477345]
["bitfinex-derivatives","BTCF0:USTF0",1740900601978,0.1481017,86247.0,86246.0,0.39898862]
["bitfinex-derivatives","BTCF0:USTF0",1740900602183,0.1481017,86247.0,86246.0,0.3477345]
["bitfinex-derivatives","BTCF0:USTF0",1740900602693,0.1481017,86247.0,86237.0,0.5833364]
["bitfinex-derivatives","BTCF0:USTF0",1740900602694,0.04356467,86247.0,86237.0,0.4185614]
["bitfinex-derivatives","BTCF0:USTF0",1740900602887,0.1160138,86238.0,86237.0,0.4172814]
["bitfinex-derivatives","BTCF0:USTF0",1740900603186,0.3608,86239.0,86235.0,0.1160173]
["bitfinex-derivatives","BTCF0:USTF0",1740900603187,0.1160151,86237.0,86236.0,0.1160161]
["bitfinex-derivatives","BTCF0:USTF0",1740900603385,0.0649,86237.0,86230.0,0.488475]
["bitfinex-derivatives","BTCF0:USTF0",1740900603580,0.1740319,86235.0,86234.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740900603782,0.1720319,86235.0,86234.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740900604393,0.1160205,86233.0,86232.0,0.0580109]
["bitfinex-derivatives","BTCF0:USTF0",1740900604686,0.1160232,86231.0,86230.0,0.4172814]
["bitfinex-derivatives","BTCF0:USTF0",1740900604886,0.1160232,86231.0,86230.0,0.5333059]
["bitfinex-derivatives","BTCF0:USTF0",1740900605088,0.1140232,86231.0,86230.0,0.5333059]
["bitfinex-derivatives","BTCF0:USTF0",1740900605485,0.1160219,86232.0,86231.0,0.1740315]
["bitfinex-derivatives","BTCF0:USTF0",1740900605881,0.1140219,86232.0,86231.0,0.1740315]
["bitfinex-derivatives","BTCF0:USTF0",1740900606187,0.0649,86237.0,86235.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1740900606389,0.0328,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740900607689,0.0328,86237.0,86236.0,0.1180165]
["bitfinex-derivatives","BTCF0:USTF0",1740900608087,0.1488151,86237.0,86236.0,0.1180165]
["bitfinex-derivatives","BTCF0:USTF0",1740900608287,0.1488151,86237.0,86236.0,0.1200165]
["bitfinex-derivatives","BTCF0:USTF0",1740900610195,0.16069576,86237.0,86236.0,0.1200165]
["bitfinex-derivatives","BTCF0:USTF0",1740900610783,0.1488151,86237.0,86236.0,0.1200165]
["bitfinex-derivatives","BTCF0:USTF0",1740900610984,0.0328,86237.0,86236.0,0.1200165]
["bitfinex-derivatives","BTCF0:USTF0",1740900611385,0.0656,86237.0,86236.0,0.1200165]
["bitfinex-derivatives","BTCF0:USTF0",1740900611587,0.1816151,86237.0,86236.0,0.1200165]
["bitfinex-derivatives","BTCF0:USTF0",1740900611786,0.0656,86237.0,86236.0,0.1200165]
["bitfinex-derivatives","BTCF0:USTF0",1740900613190,0.36140001,86242.0,86241.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1740900613385,0.36140001,86242.0,86241.0,0.16400456]
["bitfinex-derivatives","BTCF0:USTF0",1740900613386,0.3608,86242.0,86241.0,0.16400456]
["bitfinex-derivatives","BTCF0:USTF0",1740900613992,0.3608,86242.0,86241.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1740900614787,0.3608,86242.0,86241.0,0.17603935]
["bitfinex-derivatives","BTCF0:USTF0",1740900617787,0.0001736,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900618496,0.0001736,86243.0,86242.0,0.1641738]
["bitfinex-derivatives","BTCF0:USTF0",1740900618889,0.0001736,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740900619898,0.0001736,86243.0,86242.0,0.16409563]
["bitfinex-derivatives","BTCF0:USTF0",1740900623296,1e-07,86243.0,86242.0,0.16409563]
["bitfinex-derivatives","BTCF0:USTF0",1740900623496,1e-07,86243.0,86242.0,0.21523748]
["bitfinex-derivatives","BTCF0:USTF0",1740900623798,1.1756564,86252.0,86251.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740900623997,1.1756564,86252.0,86251.0,0.4767963]
["bitfinex-derivatives","BTCF0:USTF0",1740900624701,1.1756564,86252.0,86251.0,0.52488353]
["bitfinex-derivatives","BTCF0:USTF0",1740900625093,1.1796564,86252.0,86251.0,0.52488353]
["bitfinex-derivatives","BTCF0:USTF0",1740900625287,1.1826564,86252.0,86251.0,0.52488353]
["bitfinex-derivatives","BTCF0:USTF0",1740900629098,0.7905827,86252.0,86251.0,0.52488353]
["bitfinex-derivatives","BTCF0:USTF0",1740900629298,0.10408325,86259.0,86251.0,0.46004458]
["bitfinex-derivatives","BTCF0:USTF0",1740900629500,0.10408325,86259.0,86258.0,0.1159869]
["bitfinex-derivatives","BTCF0:USTF0",1740900630108,0.10408325,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740900631089,0.10408325,86262.0,86261.0,0.22792278]
["bitfinex-derivatives","BTCF0:USTF0",1740900631307,0.10408325,86262.0,86261.0,0.23979797]
["bitfinex-derivatives","BTCF0:USTF0",1740900631506,0.10708325,86262.0,86261.0,0.23758437]
["bitfinex-derivatives","BTCF0:USTF0",1740900632098,0.11108325,86262.0,86261.0,0.28971284]
["bitfinex-derivatives","BTCF0:USTF0",1740900632704,0.11108325,86262.0,86261.0,0.23858437]
["bitfinex-derivatives","BTCF0:USTF0",1740900633892,0.07415255,86262.0,86261.0,0.23858437]
["bitfinex-derivatives","BTCF0:USTF0",1740900634201,0.10397891,86275.0,86274.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1740900634404,0.13840786,86287.0,86275.0,0.0579818]
["bitfinex-derivatives","BTCF0:USTF0",1740900634707,0.13840786,86287.0,86286.0,0.4767492]
["bitfinex-derivatives","BTCF0:USTF0",1740900635107,0.13840786,86287.0,86286.0,0.52467558]
["bitfinex-derivatives","BTCF0:USTF0",1740900635998,0.13840786,86287.0,86286.0,0.4767492]
["bitfinex-derivatives","BTCF0:USTF0",1740900636194,0.25435576,86287.0,86286.0,0.48872009]
["bitfinex-derivatives","BTCF0:USTF0",1740900637599,0.25435576,86287.0,86286.0,0.48972009]
["bitfinex-derivatives","BTCF0:USTF0",1740900638302,0.25435576,86287.0,86286.0,0.49072009]
["bitfinex-derivatives","BTCF0:USTF0",1740900639408,0.1159479,86287.0,86286.0,0.49072009]
["bitfinex-derivatives","BTCF0:USTF0",1740900640218,0.0304,86288.0,86286.0,0.49072009]
["bitfinex-derivatives","BTCF0:USTF0",1740900640402,0.0304,86288.0,86287.0,0.1159479]
["bitfinex-derivatives","BTCF0:USTF0",1740900640603,0.0304,86288.0,86287.0,0.1800479]
["bitfinex-derivatives","BTCF0:USTF0",1740900641004,0.1463465,86288.0,86287.0,0.1800479]
["bitfinex-derivatives","BTCF0:USTF0",1740900641211,0.0304,86288.0,86287.0,0.1800479]
["bitfinex-derivatives","BTCF0:USTF0",1740900642412,0.0304,86288.0,86287.0,0.1810479]
["bitfinex-derivatives","BTCF0:USTF0",1740900642711,0.0304,86288.0,86287.0,0.1656679]
["bitfinex-derivatives","BTCF0:USTF0",1740900642913,0.0304,86288.0,86287.0,0.1999679]
["bitfinex-derivatives","BTCF0:USTF0",1740900645713,0.0302,86290.0,86289.0,0.1159452]
["bitfinex-derivatives","BTCF0:USTF0",1740900647118,0.0302,86290.0,86289.0,0.1179452]
["bitfinex-derivatives","BTCF0:USTF0",1740900648219,0.0315,86298.0,86289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740900648419,0.0639,86298.0,86297.0,0.1159345]
["bitfinex-derivatives","BTCF0:USTF0",1740900649309,0.0639,86298.0,86297.0,0.1462345]
["bitfinex-derivatives","BTCF0:USTF0",1740900649513,0.0639,86298.0,86297.0,0.1472345]
["bitfinex-derivatives","BTCF0:USTF0",1740900650215,0.0639,86298.0,86297.0,0.15914627]
["bitfinex-derivatives","BTCF0:USTF0",1740900650916,0.1798331,86298.0,86297.0,0.16014627]
["bitfinex-derivatives","BTCF0:USTF0",1740900652213,0.0639,86298.0,86297.0,0.16014627]
["bitfinex-derivatives","BTCF0:USTF0",1740900652413,0.1798331,86298.0,86297.0,0.16014627]
["bitfinex-derivatives","BTCF0:USTF0",1740900652616,0.0639,86298.0,86297.0,0.16014627]
["bitfinex-derivatives","BTCF0:USTF0",1740900652820,0.1798331,86298.0,86297.0,0.16014627]
["bitfinex-derivatives","BTCF0:USTF0",1740900653716,0.0639,86298.0,86297.0,0.16014627]
["bitfinex-derivatives","BTCF0:USTF0",1740900654220,0.1798331,86298.0,86297.0,0.16014627]
["bitfinex-derivatives","BTCF0:USTF0",1740900654421,0.1798331,86298.0,86297.0,0.20817578]
["bitfinex-derivatives","BTCF0:USTF0",1740900655124,0.1798331,86298.0,86297.0,0.1482345]
["bitfinex-derivatives","BTCF0:USTF0",1740900656123,0.0639,86298.0,86297.0,0.1482345]
["bitfinex-derivatives","BTCF0:USTF0",1740900656420,0.1798331,86298.0,86297.0,0.16009541]
["bitfinex-derivatives","BTCF0:USTF0",1740900657457,0.1798331,86298.0,86297.0,0.20798729]
["bitfinex-derivatives","BTCF0:USTF0",1740900659756,0.0639,86298.0,86297.0,0.20798729]
["bitfinex-derivatives","BTCF0:USTF0",1740900659950,0.1798331,86298.0,86297.0,0.20798729]
["bitfinex-derivatives","BTCF0:USTF0",1740900660548,0.1798331,86298.0,86297.0,0.16009541]
["bitfinex-derivatives","BTCF0:USTF0",1740900661659,0.1798331,86298.0,86297.0,0.19614251]
["bitfinex-derivatives","BTCF0:USTF0",1740900662836,0.1798331,86298.0,86297.0,0.24482251]
["bitfinex-derivatives","BTCF0:USTF0",1740900663037,0.1798331,86298.0,86297.0,0.19614251]
["bitfinex-derivatives","BTCF0:USTF0",1740900663226,0.1798331,86298.0,86297.0,0.24482251]
["bitfinex-derivatives","BTCF0:USTF0",1740900665329,0.1798331,86298.0,86297.0,0.24382251]
["bitfinex-derivatives","BTCF0:USTF0",1740900665626,0.1798331,86298.0,86297.0,0.24282251]
["bitfinex-derivatives","BTCF0:USTF0",1740900665825,0.1798331,86298.0,86297.0,0.1949145]
["bitfinex-derivatives","BTCF0:USTF0",1740900666516,0.1798331,86298.0,86297.0,0.24278223]
["bitfinex-derivatives","BTCF0:USTF0",1740900668330,0.0639,86298.0,86297.0,0.24278223]
["bitfinex-derivatives","BTCF0:USTF0",1740900668531,0.1798331,86298.0,86297.0,0.24278223]
["bitfinex-derivatives","BTCF0:USTF0",1740900669225,0.1798331,86298.0,86297.0,0.19410223]
["bitfinex-derivatives","BTCF0:USTF0",1740900669431,0.1798331,86298.0,86297.0,0.21248223]
["bitfinex-derivatives","BTCF0:USTF0",1740900669731,0.1798331,86298.0,86297.0,0.16380223]
["bitfinex-derivatives","BTCF0:USTF0",1740900669921,0.1798331,86298.0,86297.0,0.21248223]
["bitfinex-derivatives","BTCF0:USTF0",1740900670121,0.1798331,86298.0,86297.0,0.4201733]
["bitfinex-derivatives","BTCF0:USTF0",1740900672022,0.1798331,86298.0,86297.0,0.3714933]
["bitfinex-derivatives","BTCF0:USTF0",1740900672327,0.1798331,86298.0,86297.0,0.4201733]
["bitfinex-derivatives","BTCF0:USTF0",1740900674723,0.1798331,86298.0,86297.0,0.21248223]
["bitfinex-derivatives","BTCF0:USTF0",1740900678529,0.1,86300.0,86299.0,0.1159318]
["bitfinex-derivatives","BTCF0:USTF0",1740900678832,0.2159304,86300.0,86299.0,0.1159318]
["bitfinex-derivatives","BTCF0:USTF0",1740900679934,0.2159304,86300.0,86299.0,0.16379953]
["bitfinex-derivatives","BTCF0:USTF0",1740900680430,0.2159304,86300.0,86299.0,0.1159318]
["bitfinex-derivatives","BTCF0:USTF0",1740900680826,0.2159304,86300.0,86299.0,0.1169318]
["bitfinex-derivatives","BTCF0:USTF0",1740900689233,0.1,86300.0,86299.0,0.1169318]
["bitfinex-derivatives","BTCF0:USTF0",1740900690835,0.1,86300.0,86299.0,0.16819587]
["bitfinex-derivatives","BTCF0:USTF0",1740900691042,0.1,86300.0,86299.0,0.1169318]
["bitfinex-derivatives","BTCF0:USTF0",1740900691245,0.1,86300.0,86299.0,0.1159318]
["bitfinex-derivatives","BTCF0:USTF0",1740900691441,0.1,86300.0,86299.0,0.16719473]
["bitfinex-derivatives","BTCF0:USTF0",1740900698644,0.1,86300.0,86299.0,0.21531533]
["bitfinex-derivatives","BTCF0:USTF0",1740900700545,0.0605,86310.0,86299.0,0.21531533]
["bitfinex-derivatives","BTCF0:USTF0",1740900700546,0.0605,86310.0,86299.0,0.46018353]
["bitfinex-derivatives","BTCF0:USTF0",1740900700750,0.0317,86316.0,86315.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1740900701143,0.0317,86316.0,86315.0,0.1645503]
["bitfinex-derivatives","BTCF0:USTF0",1740900701448,0.0317,86316.0,86315.0,0.2126709]
["bitfinex-derivatives","BTCF0:USTF0",1740900701844,0.0317,86316.0,86315.0,0.22417414]
["bitfinex-derivatives","BTCF0:USTF0",1740900702038,0.13856717,86317.0,86316.0,0.1159089]
["bitfinex-derivatives","BTCF0:USTF0",1740900702244,0.13856717,86317.0,86316.0,0.4767089]
["bitfinex-derivatives","BTCF0:USTF0",1740900702751,0.13856717,86317.0,86316.0,0.5248295]
["bitfinex-derivatives","BTCF0:USTF0",1740900705547,0.00173867,86320.0,86319.0,0.1159049]
["bitfinex-derivatives","BTCF0:USTF0",1740900705741,0.00173867,86320.0,86319.0,0.1640255]
["bitfinex-derivatives","BTCF0:USTF0",1740900706844,0.25445157,86335.0,86332.0,0.1158875]
["bitfinex-derivatives","BTCF0:USTF0",1740900707040,0.0644,86333.0,86332.0,0.1158875]
["bitfinex-derivatives","BTCF0:USTF0",1740900707659,0.0644,86333.0,86332.0,0.12774415]
["bitfinex-derivatives","BTCF0:USTF0",1740900707947,0.1802861,86333.0,86332.0,0.12774415]
["bitfinex-derivatives","BTCF0:USTF0",1740900708152,0.1802861,86333.0,86332.0,0.17603364]
["bitfinex-derivatives","BTCF0:USTF0",1740900708348,0.1802861,86333.0,86332.0,0.17703364]
["bitfinex-derivatives","BTCF0:USTF0",1740900708756,0.0644,86333.0,86332.0,0.12874415]
["bitfinex-derivatives","BTCF0:USTF0",1740900709444,0.0644,86333.0,86332.0,0.12974415]
["bitfinex-derivatives","BTCF0:USTF0",1740900710149,0.0644,86333.0,86332.0,0.17787418]
["bitfinex-derivatives","BTCF0:USTF0",1740900713152,0.1802861,86333.0,86332.0,0.17787418]
["bitfinex-derivatives","BTCF0:USTF0",1740900714052,0.0644,86333.0,86332.0,0.17787418]
["bitfinex-derivatives","BTCF0:USTF0",1740900714252,0.1802861,86333.0,86332.0,0.17787418]
["bitfinex-derivatives","BTCF0:USTF0",1740900715052,0.0644,86333.0,86332.0,0.17787418]
["bitfinex-derivatives","BTCF0:USTF0",1740900715260,0.0644,86333.0,86332.0,0.22651418]
["bitfinex-derivatives","BTCF0:USTF0",1740900716650,0.1802861,86333.0,86332.0,0.22651418]
["bitfinex-derivatives","BTCF0:USTF0",1740900716851,0.0644,86333.0,86332.0,0.22651418]
["bitfinex-derivatives","BTCF0:USTF0",1740900718052,0.0644,86333.0,86332.0,0.25731418]
["bitfinex-derivatives","BTCF0:USTF0",1740900719952,0.0644,86333.0,86332.0,0.25631418]
["bitfinex-derivatives","BTCF0:USTF0",1740900720152,0.0644,86333.0,86332.0,0.25531418]
["bitfinex-derivatives","BTCF0:USTF0",1740900720652,0.0309,86342.0,86332.0,0.25531418]
["bitfinex-derivatives","BTCF0:USTF0",1740900720653,0.1681,86350.0,86332.0,0.13942668]
["bitfinex-derivatives","BTCF0:USTF0",1740900720859,0.13856717,86364.0,86332.0,0.13942668]
["bitfinex-derivatives","BTCF0:USTF0",1740900720860,0.14637,86345.0,86344.0,0.4766714]
["bitfinex-derivatives","BTCF0:USTF0",1740900721249,0.0305,86345.0,86343.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740900721451,0.14637,86345.0,86344.0,0.04813003]
["bitfinex-derivatives","BTCF0:USTF0",1740900722259,0.14637,86345.0,86344.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1740900723658,0.14637,86345.0,86344.0,0.1168714]
["bitfinex-derivatives","BTCF0:USTF0",1740900724253,0.14637,86345.0,86344.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1740900727255,0.14637,86345.0,86344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740900727657,0.14637,86345.0,86344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740900727857,0.14637,86345.0,86344.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1740900728257,0.14637,86345.0,86344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740900728460,0.3913,86345.0,86331.0,0.20804604]
["bitfinex-derivatives","BTCF0:USTF0",1740900728762,0.1158875,86332.0,86331.0,0.20804604]
["bitfinex-derivatives","BTCF0:USTF0",1740900729455,0.1148875,86332.0,86331.0,0.20804604]
["bitfinex-derivatives","BTCF0:USTF0",1740900729959,0.1138875,86332.0,86331.0,0.20804604]
["bitfinex-derivatives","BTCF0:USTF0",1740900731557,0.17538807,86332.0,86331.0,0.20804604]
["bitfinex-derivatives","BTCF0:USTF0",1740900731762,0.1159049,86319.0,86310.0,0.48837104]
["bitfinex-derivatives","BTCF0:USTF0",1740900731959,0.4767049,86319.0,86314.0,0.1159109]
["bitfinex-derivatives","BTCF0:USTF0",1740900732150,0.0579486,86325.0,86323.0,0.1158982]
["bitfinex-derivatives","BTCF0:USTF0",1740900732462,0.3608,86332.0,86323.0,0.1158982]
["bitfinex-derivatives","BTCF0:USTF0",1740900732657,0.0579498,86326.0,86320.0,0.18699264]
["bitfinex-derivatives","BTCF0:USTF0",1740900732858,0.1159022,86321.0,86320.0,0.1159029]
["bitfinex-derivatives","BTCF0:USTF0",1740900733751,0.1159022,86321.0,86320.0,0.1169029]
["bitfinex-derivatives","BTCF0:USTF0",1740900734054,0.1159022,86321.0,86320.0,0.1179029]
["bitfinex-derivatives","BTCF0:USTF0",1740900735054,0.12776849,86321.0,86320.0,0.1179029]
["bitfinex-derivatives","BTCF0:USTF0",1740900736459,0.12776849,86321.0,86320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740900741363,0.1159157,86311.0,86310.0,0.07108964]
["bitfinex-derivatives","BTCF0:USTF0",1740900741570,0.1159157,86311.0,86300.0,0.12905464]
["bitfinex-derivatives","BTCF0:USTF0",1740900741571,0.1159251,86304.0,86303.0,0.534684]
["bitfinex-derivatives","BTCF0:USTF0",1740900741961,0.1159232,86306.0,86305.0,0.1159224]
["bitfinex-derivatives","BTCF0:USTF0",1740900742165,0.1159175,86310.0,86309.0,0.115917]
["bitfinex-derivatives","BTCF0:USTF0",1740900742465,0.3608,86314.0,86313.0,0.115913]
["bitfinex-derivatives","BTCF0:USTF0",1740900742659,0.4767116,86314.0,86313.0,0.115913]
["bitfinex-derivatives","BTCF0:USTF0",1740900742861,0.4767116,86314.0,86311.0,0.1738729]
["bitfinex-derivatives","BTCF0:USTF0",1740900742862,0.00017374,86318.0,86317.0,0.1159076]
["bitfinex-derivatives","BTCF0:USTF0",1740900743369,0.00017374,86318.0,86317.0,0.12752698]
["bitfinex-derivatives","BTCF0:USTF0",1740900744468,0.00017374,86318.0,86317.0,0.12952698]
["bitfinex-derivatives","BTCF0:USTF0",1740900745272,0.00017374,86318.0,86317.0,0.13152698]
["bitfinex-derivatives","BTCF0:USTF0",1740900746766,0.00017374,86318.0,86317.0,0.17922649]
["bitfinex-derivatives","BTCF0:USTF0",1740900748366,0.11608004,86318.0,86317.0,0.17922649]
["bitfinex-derivatives","BTCF0:USTF0",1740900748559,0.00017374,86318.0,86317.0,0.17922649]
["bitfinex-derivatives","BTCF0:USTF0",1740900755280,0.00173822,86322.0,86321.0,0.1159022]
["bitfinex-derivatives","BTCF0:USTF0",1740900755469,0.00173822,86322.0,86321.0,0.52440171]
["bitfinex-derivatives","BTCF0:USTF0",1740900756479,0.1158972,86325.0,86324.0,0.1158982]
["bitfinex-derivatives","BTCF0:USTF0",1740900756773,0.1158972,86325.0,86324.0,0.16359771]
["bitfinex-derivatives","BTCF0:USTF0",1740900756976,0.0579472,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740900757369,0.0579472,86327.0,86326.0,0.16359501]
["bitfinex-derivatives","BTCF0:USTF0",1740900759475,0.0589472,86327.0,86326.0,0.16359501]
["bitfinex-derivatives","BTCF0:USTF0",1740900761275,0.001,86327.0,86326.0,0.16359501]
["bitfinex-derivatives","BTCF0:USTF0",1740900761673,0.1168942,86327.0,86326.0,0.16359501]
["bitfinex-derivatives","BTCF0:USTF0",1740900770875,0.001,86327.0,86326.0,0.16359501]
["bitfinex-derivatives","BTCF0:USTF0",1740900776888,0.001,86327.0,86326.0,0.21219501]
["bitfinex-derivatives","BTCF0:USTF0",1740900777885,0.1168942,86327.0,86326.0,0.21219501]
["bitfinex-derivatives","BTCF0:USTF0",1740900782589,0.1484942,86327.0,86326.0,0.21219501]
["bitfinex-derivatives","BTCF0:USTF0",1740900782798,0.0326,86327.0,86326.0,0.21219501]
["bitfinex-derivatives","BTCF0:USTF0",1740900782990,0.001,86327.0,86326.0,0.21219501]
["bitfinex-derivatives","BTCF0:USTF0",1740900785489,0.1168942,86327.0,86326.0,0.21219501]
["bitfinex-derivatives","BTCF0:USTF0",1740900785690,0.001,86327.0,86326.0,0.21219501]
["bitfinex-derivatives","BTCF0:USTF0",1740900786291,0.1168942,86327.0,86326.0,0.21219501]
["bitfinex-derivatives","BTCF0:USTF0",1740900787301,0.22049469,86327.0,86326.0,0.21219501]
["bitfinex-derivatives","BTCF0:USTF0",1740900788599,0.22049469,86327.0,86326.0,0.26347284]
["bitfinex-derivatives","BTCF0:USTF0",1740900792304,0.22049469,86327.0,86326.0,0.21219501]
["bitfinex-derivatives","BTCF0:USTF0",1740900797601,0.22049469,86327.0,86326.0,0.1644955]
["bitfinex-derivatives","BTCF0:USTF0",1740900797907,0.22049469,86327.0,86326.0,0.17620647]
["bitfinex-derivatives","BTCF0:USTF0",1740900798793,0.22049469,86327.0,86326.0,0.22401812]
["bitfinex-derivatives","BTCF0:USTF0",1740900800505,0.1168942,86327.0,86326.0,0.22401812]
["bitfinex-derivatives","BTCF0:USTF0",1740900800709,0.001,86327.0,86326.0,0.22401812]
["bitfinex-derivatives","BTCF0:USTF0",1740900800902,0.1168942,86327.0,86326.0,0.22401812]
["bitfinex-derivatives","BTCF0:USTF0",1740900801102,0.001,86327.0,86326.0,0.22401812]
["bitfinex-derivatives","BTCF0:USTF0",1740900801798,0.1168942,86327.0,86326.0,0.22401812]
["bitfinex-derivatives","BTCF0:USTF0",1740900804912,0.001,86327.0,86326.0,0.50213857]
["bitfinex-derivatives","BTCF0:USTF0",1740900805319,0.001,86327.0,86326.0,0.5534202]
["bitfinex-derivatives","BTCF0:USTF0",1740900808218,0.1168942,86327.0,86326.0,0.5534202]
["bitfinex-derivatives","BTCF0:USTF0",1740900808724,0.1168942,86327.0,86326.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1740900808917,0.1168942,86327.0,86326.0,0.2750414]
["bitfinex-derivatives","BTCF0:USTF0",1740900809814,0.1168942,86327.0,86326.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1740900812019,0.1168942,86327.0,86326.0,0.27537423]
["bitfinex-derivatives","BTCF0:USTF0",1740900812321,0.1168942,86327.0,86326.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1740900813216,0.1168942,86327.0,86326.0,0.27497273]
["bitfinex-derivatives","BTCF0:USTF0",1740900813417,0.1168942,86327.0,86326.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1740900813612,0.1168942,86327.0,86326.0,0.14769328]
["bitfinex-derivatives","BTCF0:USTF0",1740900815317,0.1168942,86327.0,86326.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1740900816921,0.05169269,86327.0,86326.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1740900817523,0.06312723,86327.0,86326.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1740900818024,0.06312723,86327.0,86326.0,0.21577713]
["bitfinex-derivatives","BTCF0:USTF0",1740900819117,0.15568876,86327.0,86326.0,0.21577713]
["bitfinex-derivatives","BTCF0:USTF0",1740900822918,0.05169269,86327.0,86326.0,0.21577713]
["bitfinex-derivatives","BTCF0:USTF0",1740900823518,0.05169269,86327.0,86326.0,0.1644955]
["bitfinex-derivatives","BTCF0:USTF0",1740900825720,0.10399607,86328.0,86327.0,0.1158942]
["bitfinex-derivatives","BTCF0:USTF0",1740900826327,0.10399607,86328.0,86327.0,0.16715942]
["bitfinex-derivatives","BTCF0:USTF0",1740900827423,0.00017315,86330.0,86329.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1740900828319,0.00017315,86330.0,86329.0,0.16553732]
["bitfinex-derivatives","BTCF0:USTF0",1740900828518,0.00017315,86330.0,86329.0,0.21680365]
["bitfinex-derivatives","BTCF0:USTF0",1740900828925,0.07354461,86333.0,86332.0,0.1158875]
["bitfinex-derivatives","BTCF0:USTF0",1740900829130,0.07354461,86333.0,86332.0,0.21679965]
["bitfinex-derivatives","BTCF0:USTF0",1740900829423,0.07354461,86333.0,86332.0,0.16715383]
["bitfinex-derivatives","BTCF0:USTF0",1740900830222,0.10397599,86334.0,86333.0,0.1158861]
["bitfinex-derivatives","BTCF0:USTF0",1740900830526,0.10397599,86334.0,86333.0,0.22965243]
["bitfinex-derivatives","BTCF0:USTF0",1740900830729,0.10397599,86334.0,86333.0,0.24145577]
["bitfinex-derivatives","BTCF0:USTF0",1740900831421,0.10397599,86334.0,86333.0,0.19018944]
["bitfinex-derivatives","BTCF0:USTF0",1740900831926,0.21986079,86334.0,86333.0,0.19018944]
["bitfinex-derivatives","BTCF0:USTF0",1740900833426,0.21986079,86334.0,86333.0,0.1783861]
["bitfinex-derivatives","BTCF0:USTF0",1740900834025,0.1158848,86334.0,86333.0,0.1783861]
["bitfinex-derivatives","BTCF0:USTF0",1740900834225,0.16191579,86338.0,86337.0,0.1158807]
["bitfinex-derivatives","BTCF0:USTF0",1740900835023,0.10397599,86338.0,86337.0,0.1158807]
["bitfinex-derivatives","BTCF0:USTF0",1740900835223,0.21985539,86338.0,86337.0,0.1158807]
["bitfinex-derivatives","BTCF0:USTF0",1740900835424,0.1158848,86335.0,86334.0,0.1158834]
["bitfinex-derivatives","BTCF0:USTF0",1740900836316,0.1148848,86335.0,86334.0,0.1158834]
["bitfinex-derivatives","BTCF0:USTF0",1740900837425,0.12657166,86335.0,86334.0,0.1158834]
["bitfinex-derivatives","BTCF0:USTF0",1740900839632,0.01168686,86335.0,86330.0,0.0579446]
["bitfinex-derivatives","BTCF0:USTF0",1740900839831,0.1738324,86333.0,86332.0,0.1158868]
["bitfinex-derivatives","BTCF0:USTF0",1740900840032,0.1158901,86331.0,86330.0,0.1158894]
["bitfinex-derivatives","BTCF0:USTF0",1740900842142,0.45034431,86332.0,86329.0,0.27793658]
["bitfinex-derivatives","BTCF0:USTF0",1740900842432,0.1158901,86330.0,86329.0,0.39382768]
["bitfinex-derivatives","BTCF0:USTF0",1740900842633,0.1158901,86330.0,86329.0,0.1158911]
["bitfinex-derivatives","BTCF0:USTF0",1740900844137,0.1168901,86330.0,86329.0,0.1158911]
["bitfinex-derivatives","BTCF0:USTF0",1740900844538,0.001,86330.0,86329.0,0.1158911]
["bitfinex-derivatives","BTCF0:USTF0",1740900844841,0.1168901,86330.0,86329.0,0.1158911]
["bitfinex-derivatives","BTCF0:USTF0",1740900846041,0.001,86330.0,86329.0,0.1158911]
["bitfinex-derivatives","BTCF0:USTF0",1740900846438,0.001,86330.0,86329.0,0.16711955]
["bitfinex-derivatives","BTCF0:USTF0",1740900846838,0.10397599,86335.0,86334.0,0.1158848]
["bitfinex-derivatives","BTCF0:USTF0",1740900847031,0.10397599,86335.0,86334.0,0.4766848]
["bitfinex-derivatives","BTCF0:USTF0",1740900847232,0.1466676,86347.0,86344.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1740900847233,0.0308,86347.0,86344.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1740900847432,0.11760774,86345.0,86344.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1740900847939,0.00173774,86345.0,86344.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1740900848338,0.00273774,86345.0,86344.0,0.12871884]
["bitfinex-derivatives","BTCF0:USTF0",1740900849742,0.11760774,86345.0,86344.0,0.12771884]
["bitfinex-derivatives","BTCF0:USTF0",1740900849936,0.00173774,86345.0,86344.0,0.12871884]
["bitfinex-derivatives","BTCF0:USTF0",1740900853150,0.11760774,86345.0,86344.0,0.12871884]
["bitfinex-derivatives","BTCF0:USTF0",1740900853551,0.00173774,86345.0,86344.0,0.12871884]
["bitfinex-derivatives","BTCF0:USTF0",1740900855049,0.18204584,86362.0,86344.0,0.12871884]
["bitfinex-derivatives","BTCF0:USTF0",1740900855050,0.13598673,86353.0,86352.0,0.1158606]
["bitfinex-derivatives","BTCF0:USTF0",1740900855263,0.25184603,86353.0,86352.0,0.1158606]
["bitfinex-derivatives","BTCF0:USTF0",1740900855653,0.13598673,86353.0,86352.0,0.1158606]
["bitfinex-derivatives","BTCF0:USTF0",1740900856158,0.25184603,86353.0,86352.0,0.1158606]
["bitfinex-derivatives","BTCF0:USTF0",1740900856355,0.25184603,86353.0,86352.0,0.1168606]
["bitfinex-derivatives","BTCF0:USTF0",1740900856558,0.25184603,86353.0,86352.0,0.1822606]
["bitfinex-derivatives","BTCF0:USTF0",1740900856752,0.25184603,86353.0,86352.0,0.1832606]
["bitfinex-derivatives","BTCF0:USTF0",1740900859062,0.1482593,86353.0,86352.0,0.1832606]
["bitfinex-derivatives","BTCF0:USTF0",1740900859760,0.0324,86353.0,86352.0,0.1832606]
["bitfinex-derivatives","BTCF0:USTF0",1740900860155,0.1482593,86353.0,86352.0,0.1832606]
["bitfinex-derivatives","BTCF0:USTF0",1740900861355,0.0324,86353.0,86352.0,0.1832606]
["bitfinex-derivatives","BTCF0:USTF0",1740900862762,0.0308,86354.0,86352.0,0.1832606]
["bitfinex-derivatives","BTCF0:USTF0",1740900863063,0.0308,86354.0,86353.0,0.1158593]
["bitfinex-derivatives","BTCF0:USTF0",1740900863451,0.1466579,86354.0,86353.0,0.1158593]
["bitfinex-derivatives","BTCF0:USTF0",1740900865852,0.1466579,86354.0,86353.0,0.1168593]
["bitfinex-derivatives","BTCF0:USTF0",1740900866054,0.1466579,86354.0,86353.0,0.1178593]
["bitfinex-derivatives","BTCF0:USTF0",1740900866664,0.1466579,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740900867071,0.1466579,86354.0,86353.0,0.1178593]
["bitfinex-derivatives","BTCF0:USTF0",1740900867760,0.1466579,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740900867966,0.1466579,86354.0,86353.0,0.1178593]
["bitfinex-derivatives","BTCF0:USTF0",1740900869468,0.1466579,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740900870368,0.1466579,86354.0,86353.0,0.1178593]
["bitfinex-derivatives","BTCF0:USTF0",1740900874055,0.1466579,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740900874264,0.1466579,86354.0,86353.0,0.1178593]
["bitfinex-derivatives","BTCF0:USTF0",1740900875261,0.1466579,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740900876860,0.1466579,86354.0,86353.0,0.1178593]
["bitfinex-derivatives","BTCF0:USTF0",1740900879161,0.1466579,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740900887662,0.115866,86348.0,86347.0,0.20816991]
["bitfinex-derivatives","BTCF0:USTF0",1740900887869,0.476666,86348.0,86347.0,0.20816991]
["bitfinex-derivatives","BTCF0:USTF0",1740900888671,0.476666,86348.0,86347.0,0.20916991]
["bitfinex-derivatives","BTCF0:USTF0",1740900889566,0.477666,86348.0,86347.0,0.21016991]
["bitfinex-derivatives","BTCF0:USTF0",1740900891771,0.838466,86348.0,86347.0,0.21016991]
["bitfinex-derivatives","BTCF0:USTF0",1740900892365,1.006566,86348.0,86347.0,0.21016991]
["bitfinex-derivatives","BTCF0:USTF0",1740900892563,0.11587,86345.0,86344.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740900893173,0.11587,86345.0,86338.0,0.07104126]
["bitfinex-derivatives","BTCF0:USTF0",1740900893379,0.4766781,86339.0,86338.0,0.07104126]
["bitfinex-derivatives","BTCF0:USTF0",1740900893974,0.4766781,86339.0,86335.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740900893975,0.1158821,86336.0,86335.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740900894763,0.1148821,86336.0,86335.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740900895570,0.1158821,86336.0,86335.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740900896370,0.1168821,86336.0,86335.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740900897174,0.13043172,86336.0,86335.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740900897372,0.49123172,86336.0,86335.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740900897869,0.48923172,86336.0,86335.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740900898069,0.49123172,86336.0,86335.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740900898875,0.49123172,86336.0,86327.0,0.03207374]
["bitfinex-derivatives","BTCF0:USTF0",1740900898876,0.1158875,86332.0,86327.0,0.03207374]
["bitfinex-derivatives","BTCF0:USTF0",1740900899089,0.1158875,86332.0,86328.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740900900278,0.1178875,86332.0,86328.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740900901174,0.1198875,86332.0,86328.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740900910890,0.1198875,86332.0,86328.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740900911882,0.1178875,86332.0,86328.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740900912083,0.1198875,86332.0,86328.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740900913687,0.22355552,86332.0,86328.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740900917388,0.1198875,86332.0,86328.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740900918385,0.4806875,86332.0,86328.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740900920502,0.1158915,86329.0,86328.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740900920698,0.1158915,86329.0,86328.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740900922307,0.1198915,86329.0,86328.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740900923696,0.1198915,86329.0,86328.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740900926693,0.1178915,86329.0,86328.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740900927003,0.25845708,86329.0,86328.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740900927497,0.25645708,86329.0,86328.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740900927701,0.25845708,86329.0,86328.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740900930205,0.25645708,86329.0,86328.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740900930404,0.25845708,86329.0,86328.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740900930997,0.25645708,86329.0,86328.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740900931193,0.25845708,86329.0,86328.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740900934907,0.1198915,86329.0,86328.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740900938316,0.004,86329.0,86323.0,0.20816991]
["bitfinex-derivatives","BTCF0:USTF0",1740900938511,0.4766982,86324.0,86323.0,0.20816991]
["bitfinex-derivatives","BTCF0:USTF0",1740900940313,0.1159049,86319.0,86318.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740900940516,0.1159049,86319.0,86315.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740900940517,0.1159063,86318.0,86315.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740900940811,0.115917,86310.0,86309.0,0.34615179]
["bitfinex-derivatives","BTCF0:USTF0",1740900941009,0.476717,86310.0,86309.0,0.13897654]
["bitfinex-derivatives","BTCF0:USTF0",1740900941209,0.3608,86310.0,86300.0,0.4185214]
["bitfinex-derivatives","BTCF0:USTF0",1740900941404,0.4767291,86301.0,86300.0,0.4172814]
["bitfinex-derivatives","BTCF0:USTF0",1740900941909,0.48860202,86301.0,86300.0,0.4172814]
["bitfinex-derivatives","BTCF0:USTF0",1740900942609,0.48660202,86301.0,86300.0,0.4172814]
["bitfinex-derivatives","BTCF0:USTF0",1740900943017,0.48560202,86301.0,86300.0,0.4172814]
["bitfinex-derivatives","BTCF0:USTF0",1740900943309,0.3618,86301.0,86300.0,0.1159304]
["bitfinex-derivatives","BTCF0:USTF0",1740900943507,0.001,86301.0,86300.0,0.1159304]
["bitfinex-derivatives","BTCF0:USTF0",1740900943701,0.3608,86310.0,86308.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1740900944309,0.3608,86310.0,86308.0,0.16377941]
["bitfinex-derivatives","BTCF0:USTF0",1740900944709,0.1159198,86308.0,86306.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740900944911,0.115921,86307.0,86306.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740900945215,0.00017374,86309.0,86306.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1740900945415,0.00017374,86309.0,86308.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1740900946312,0.00417374,86309.0,86308.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1740900946820,0.00017374,86309.0,86308.0,0.1462197]
["bitfinex-derivatives","BTCF0:USTF0",1740900947007,0.00417374,86309.0,86308.0,0.1462197]
["bitfinex-derivatives","BTCF0:USTF0",1740900947917,0.00817374,86309.0,86308.0,0.1462197]
["bitfinex-derivatives","BTCF0:USTF0",1740900948120,0.12409204,86309.0,86308.0,0.1462197]
["bitfinex-derivatives","BTCF0:USTF0",1740900949622,0.12409204,86309.0,86308.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740900949816,0.115921,86307.0,86306.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740900950215,0.36961374,86309.0,86308.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1740900950416,0.48489204,86309.0,86308.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1740900950920,0.48089204,86309.0,86308.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1740900951716,0.48089204,86309.0,86306.0,0.0908606]
["bitfinex-derivatives","BTCF0:USTF0",1740900951717,0.115921,86307.0,86306.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740900952120,0.117921,86307.0,86306.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740900952820,0.115921,86307.0,86306.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740900953419,0.115921,86307.0,86304.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740900953612,0.1159291,86301.0,86300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740900953811,0.4767291,86301.0,86300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740900954009,0.3608,86301.0,86300.0,0.1491304]
["bitfinex-derivatives","BTCF0:USTF0",1740900954415,0.4767291,86301.0,86300.0,0.1491304]
["bitfinex-derivatives","BTCF0:USTF0",1740900955817,0.4777291,86301.0,86300.0,0.1491304]
["bitfinex-derivatives","BTCF0:USTF0",1740900956323,0.4797291,86301.0,86300.0,0.1491304]
["bitfinex-derivatives","BTCF0:USTF0",1740900956714,0.003,86301.0,86300.0,0.1491304]
["bitfinex-derivatives","BTCF0:USTF0",1740900957617,0.1189291,86301.0,86300.0,0.1491304]
["bitfinex-derivatives","BTCF0:USTF0",1740900959424,0.1189291,86301.0,86300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740900959725,0.1159385,86294.0,86293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740900960223,0.4767385,86294.0,86293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740900960410,0.3608,86294.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740900960615,0.1464398,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740900960817,0.1454398,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740900961423,0.1768398,86293.0,86292.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740900962325,0.1768398,86293.0,86292.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1740900962619,0.1758398,86293.0,86292.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1740900963215,0.1758398,86293.0,86292.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1740900967626,0.8974398,86293.0,86292.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1740900970022,0.7216,86293.0,86292.0,0.11811494]
["bitfinex-derivatives","BTCF0:USTF0",1740900971725,0.8375398,86293.0,86292.0,0.11811494]
["bitfinex-derivatives","BTCF0:USTF0",1740900972333,0.7216,86293.0,86292.0,0.11811494]
["bitfinex-derivatives","BTCF0:USTF0",1740900972631,0.8375398,86293.0,86292.0,0.11811494]
["bitfinex-derivatives","BTCF0:USTF0",1740900973636,0.94121689,86293.0,86292.0,0.11811494]
["bitfinex-derivatives","BTCF0:USTF0",1740900975651,0.94121689,86293.0,86292.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1740900976045,0.97231689,86293.0,86292.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1740900979450,0.8686398,86293.0,86292.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1740900979659,1.0367398,86293.0,86292.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1740900983143,1.0367398,86293.0,86292.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740900983353,1.0867398,86293.0,86292.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740900983551,0.1159748,86267.0,86266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740900983748,0.4767748,86267.0,86266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740900985554,0.4767748,86267.0,86266.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740900986852,0.4885155,86267.0,86266.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740900987248,0.4895155,86267.0,86266.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740900987951,0.59321271,86267.0,86266.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740900988146,0.59321271,86267.0,86266.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740900988147,0.59421271,86267.0,86266.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740900988561,0.59621271,86267.0,86266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740900988949,0.1159842,86260.0,86259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740900989252,0.1160165,86236.0,86235.0,0.34653753]
["bitfinex-derivatives","BTCF0:USTF0",1740900989454,0.4768165,86236.0,86235.0,0.34653753]
["bitfinex-derivatives","BTCF0:USTF0",1740900990049,0.48861764,86236.0,86235.0,0.34653753]
["bitfinex-derivatives","BTCF0:USTF0",1740900990649,0.48761764,86236.0,86235.0,0.34653753]
["bitfinex-derivatives","BTCF0:USTF0",1740900990854,0.48661764,86236.0,86235.0,0.34653753]
["bitfinex-derivatives","BTCF0:USTF0",1740900991557,0.48661764,86236.0,86235.0,0.34753753]
["bitfinex-derivatives","BTCF0:USTF0",1740900991754,0.48661764,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740900992845,0.48661764,86236.0,86235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740900993249,0.65471764,86236.0,86235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740900993553,0.65471764,86236.0,86228.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1740900993752,0.4768259,86229.0,86228.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1740900995852,0.4768259,86229.0,86228.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1740900996950,0.4768259,86229.0,86228.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740901000350,0.4768259,86229.0,86228.0,0.1700272]
["bitfinex-derivatives","BTCF0:USTF0",1740901000555,0.3608,86229.0,86228.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1740901000961,0.4768259,86229.0,86228.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1740901001161,0.3608,86233.0,86230.0,0.0580118]
["bitfinex-derivatives","BTCF0:USTF0",1740901001360,0.3608,86233.0,86232.0,0.1160218]
["bitfinex-derivatives","BTCF0:USTF0",1740901001658,0.17990114,86236.0,86235.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1740901001659,0.1681,86236.0,86235.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1740901002259,0.1160144,86238.0,86237.0,0.1160132]
["bitfinex-derivatives","BTCF0:USTF0",1740901002457,0.01165802,86241.0,86237.0,0.1160132]
["bitfinex-derivatives","BTCF0:USTF0",1740901002661,0.01165802,86241.0,86240.0,0.1160111]
["bitfinex-derivatives","BTCF0:USTF0",1740901002863,0.10328486,86242.0,86241.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1740901003068,0.21929326,86242.0,86241.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1740901003258,0.21929326,86242.0,86241.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1740901003862,0.10328486,86242.0,86241.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1740901004062,0.00017385,86244.0,86243.0,0.116007]
["bitfinex-derivatives","BTCF0:USTF0",1740901004360,0.1160084,86242.0,86241.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1740901005066,0.1160084,86242.0,86241.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740901005767,0.1190084,86242.0,86241.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740901006159,0.1190084,86242.0,86241.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1740901007569,0.003,86242.0,86241.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1740901007761,0.1190084,86242.0,86241.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1740901008270,0.1190084,86242.0,86241.0,0.1767097]
["bitfinex-derivatives","BTCF0:USTF0",1740901009661,0.1190084,86242.0,86241.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740901010272,0.1190084,86242.0,86241.0,0.1767097]
["bitfinex-derivatives","BTCF0:USTF0",1740901010770,0.1190084,86242.0,86241.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740901012461,0.1190084,86242.0,86241.0,0.1767097]
["bitfinex-derivatives","BTCF0:USTF0",1740901014966,0.003,86242.0,86241.0,0.1767097]
["bitfinex-derivatives","BTCF0:USTF0",1740901015778,0.003,86242.0,86241.0,0.18828784]
["bitfinex-derivatives","BTCF0:USTF0",1740901018374,0.003,86242.0,86241.0,0.21938784]
["bitfinex-derivatives","BTCF0:USTF0",1740901020370,0.1190084,86242.0,86241.0,0.21938784]
["bitfinex-derivatives","BTCF0:USTF0",1740901020565,0.1190084,86242.0,86241.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1740901021073,0.1190084,86242.0,86241.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740901021271,0.1160218,86232.0,86231.0,0.2966406]
["bitfinex-derivatives","BTCF0:USTF0",1740901021573,0.1160218,86232.0,86231.0,0.1806192]
["bitfinex-derivatives","BTCF0:USTF0",1740901022770,0.1160218,86232.0,86231.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1740901023171,0.1160218,86232.0,86231.0,0.19334959]
["bitfinex-derivatives","BTCF0:USTF0",1740901023977,0.1160218,86232.0,86231.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1740901024172,0.1160218,86232.0,86231.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740901024479,0.1160218,86232.0,86231.0,0.1816232]
["bitfinex-derivatives","BTCF0:USTF0",1740901025074,0.48820109,86232.0,86231.0,0.1170232]
["bitfinex-derivatives","BTCF0:USTF0",1740901025977,0.4768218,86232.0,86231.0,0.1170232]
["bitfinex-derivatives","BTCF0:USTF0",1740901026178,0.1160218,86232.0,86231.0,0.1170232]
["bitfinex-derivatives","BTCF0:USTF0",1740901027477,0.1160218,86232.0,86231.0,0.16478277]
["bitfinex-derivatives","BTCF0:USTF0",1740901027976,0.1160218,86232.0,86231.0,0.1170232]
["bitfinex-derivatives","BTCF0:USTF0",1740901028775,0.4768218,86232.0,86231.0,0.1170232]
["bitfinex-derivatives","BTCF0:USTF0",1740901029680,0.4768218,86232.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901040895,0.5268218,86232.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901041187,0.5268218,86232.0,86231.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740901042186,0.4768218,86232.0,86231.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740901043397,0.4768218,86232.0,86231.0,0.1160233]
["bitfinex-derivatives","BTCF0:USTF0",1740901044089,0.4768218,86232.0,86231.0,0.1796233]
["bitfinex-derivatives","BTCF0:USTF0",1740901044795,0.4768218,86232.0,86231.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740901045591,0.17282869,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740901046592,0.17282869,86237.0,86236.0,0.12789161]
["bitfinex-derivatives","BTCF0:USTF0",1740901046593,0.138175,86237.0,86236.0,0.12789161]
["bitfinex-derivatives","BTCF0:USTF0",1740901047687,0.138175,86237.0,86236.0,0.48869161]
["bitfinex-derivatives","BTCF0:USTF0",1740901047889,0.17282869,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740901048296,0.12292869,86243.0,86242.0,0.1660084]
["bitfinex-derivatives","BTCF0:USTF0",1740901049000,0.12292869,86243.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1740901049300,0.2081665,86249.0,86242.0,0.39421821]
["bitfinex-derivatives","BTCF0:USTF0",1740901049301,0.16175171,86249.0,86242.0,0.39421821]
["bitfinex-derivatives","BTCF0:USTF0",1740901049495,0.05832002,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901049688,0.19407512,86268.0,86267.0,0.1159748]
["bitfinex-derivatives","BTCF0:USTF0",1740901049892,0.13483535,86268.0,86267.0,0.1159748]
["bitfinex-derivatives","BTCF0:USTF0",1740901050792,0.20752242,86276.0,86275.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1740901052390,0.21252242,86276.0,86275.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1740901052597,0.21252242,86276.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740901052797,0.1159694,86271.0,86268.0,0.1159722]
["bitfinex-derivatives","BTCF0:USTF0",1740901053105,0.1159694,86271.0,86262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740901053106,0.1159703,86271.0,86262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740901053298,0.1159703,86271.0,86270.0,0.115968]
["bitfinex-derivatives","BTCF0:USTF0",1740901055196,0.003,86271.0,86270.0,0.115968]
["bitfinex-derivatives","BTCF0:USTF0",1740901055707,0.004,86271.0,86270.0,0.115968]
["bitfinex-derivatives","BTCF0:USTF0",1740901056005,0.1199694,86271.0,86270.0,0.115968]
["bitfinex-derivatives","BTCF0:USTF0",1740901056306,0.1189694,86271.0,86270.0,0.115968]
["bitfinex-derivatives","BTCF0:USTF0",1740901056803,0.003,86271.0,86270.0,0.115968]
["bitfinex-derivatives","BTCF0:USTF0",1740901056999,0.37331039,86276.0,86262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740901057204,0.1159802,86263.0,86262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740901057501,0.0307,86275.0,86262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740901057705,0.1159735,86268.0,86267.0,0.1159737]
["bitfinex-derivatives","BTCF0:USTF0",1740901058701,0.0579855,86270.0,86267.0,0.1159737]
["bitfinex-derivatives","BTCF0:USTF0",1740901058909,0.0579855,86270.0,86269.0,0.1159721]
["bitfinex-derivatives","BTCF0:USTF0",1740901059201,0.004,86268.0,86263.0,0.0579899]
["bitfinex-derivatives","BTCF0:USTF0",1740901059408,0.004,86268.0,86267.0,0.1159748]
["bitfinex-derivatives","BTCF0:USTF0",1740901059799,0.005,86270.0,86269.0,0.1159721]
["bitfinex-derivatives","BTCF0:USTF0",1740901061600,0.0307,86275.0,86262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740901061909,0.1159734,86268.0,86267.0,0.1159747]
["bitfinex-derivatives","BTCF0:USTF0",1740901062404,0.1159796,86264.0,86262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740901062599,0.0306,86267.0,86262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740901062908,0.1159842,86260.0,86259.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740901064708,0.12759645,86260.0,86259.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740901065008,0.1159842,86260.0,86259.0,0.11615946]
["bitfinex-derivatives","BTCF0:USTF0",1740901065203,0.36140001,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901065403,0.3608,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901066911,0.3678,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901067915,0.4837815,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901068101,0.4837815,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901068503,0.4837815,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901068709,0.3658,86262.0,86260.0,0.1159839]
["bitfinex-derivatives","BTCF0:USTF0",1740901068912,0.1159828,86261.0,86260.0,0.1159839]
["bitfinex-derivatives","BTCF0:USTF0",1740901069414,0.3678,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901070308,0.3608,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901070515,0.3678,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901070913,0.007,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901072409,0.1159807,86263.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901072606,0.1159807,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740901073906,0.1229807,86263.0,86262.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1740901074507,0.007,86263.0,86262.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1740901075107,1.1746685,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901076204,1.1736685,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901076807,1.1806685,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901080011,1.1786685,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901080613,1.1776685,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901080812,1.1776685,86262.0,86261.0,0.32288045]
["bitfinex-derivatives","BTCF0:USTF0",1740901082407,1.1776685,86262.0,86261.0,0.35418045]
["bitfinex-derivatives","BTCF0:USTF0",1740901083617,1.1766685,86262.0,86261.0,0.35418045]
["bitfinex-derivatives","BTCF0:USTF0",1740901083816,1.1766685,86262.0,86261.0,0.1472828]
["bitfinex-derivatives","BTCF0:USTF0",1740901086018,1.29265,86262.0,86261.0,0.1472828]
["bitfinex-derivatives","BTCF0:USTF0",1740901086318,1.1736685,86262.0,86261.0,0.1472828]
["bitfinex-derivatives","BTCF0:USTF0",1740901086516,1.1786685,86262.0,86261.0,0.1472828]
["bitfinex-derivatives","BTCF0:USTF0",1740901086822,1.29465,86262.0,86261.0,0.1472828]
["bitfinex-derivatives","BTCF0:USTF0",1740901087214,1.1786685,86262.0,86261.0,0.1472828]
["bitfinex-derivatives","BTCF0:USTF0",1740901087417,1.1796685,86262.0,86261.0,0.1482828]
["bitfinex-derivatives","BTCF0:USTF0",1740901088927,1.29565,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901089224,1.29565,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901089620,1.28965,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901089919,1.29565,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901090322,1.29665,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901091420,1.1806685,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901093223,1.29665,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901095421,1.29565,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901095927,1.28965,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901096128,1.29665,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901096530,1.32085,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901096829,1.32685,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901101225,1.2108685,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901101424,1.32685,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901101621,1.2108685,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901102528,1.2108685,86262.0,86261.0,0.16824714]
["bitfinex-derivatives","BTCF0:USTF0",1740901108348,1.2108685,86262.0,86261.0,0.52169374]
["bitfinex-derivatives","BTCF0:USTF0",1740901112351,1.2108685,86262.0,86261.0,0.16824714]
["bitfinex-derivatives","BTCF0:USTF0",1740901113551,1.32685,86262.0,86261.0,0.16824714]
["bitfinex-derivatives","BTCF0:USTF0",1740901114150,1.2108685,86262.0,86261.0,0.16824714]
["bitfinex-derivatives","BTCF0:USTF0",1740901117146,1.2108685,86262.0,86261.0,0.21808469]
["bitfinex-derivatives","BTCF0:USTF0",1740901117551,1.14562598,86262.0,86261.0,0.16824714]
["bitfinex-derivatives","BTCF0:USTF0",1740901118960,1.14562598,86262.0,86261.0,0.51584442]
["bitfinex-derivatives","BTCF0:USTF0",1740901119556,1.14562598,86262.0,86261.0,0.87664442]
["bitfinex-derivatives","BTCF0:USTF0",1740901121347,1.26160748,86262.0,86261.0,0.87664442]
["bitfinex-derivatives","BTCF0:USTF0",1740901122356,1.26160748,86262.0,86261.0,0.51584442]
["bitfinex-derivatives","BTCF0:USTF0",1740901122561,1.26160748,86262.0,86261.0,0.87664442]
["bitfinex-derivatives","BTCF0:USTF0",1740901123558,1.14562598,86262.0,86261.0,0.82538008]
["bitfinex-derivatives","BTCF0:USTF0",1740901124266,1.14562598,86262.0,86261.0,0.4777828]
["bitfinex-derivatives","BTCF0:USTF0",1740901127366,1.14362598,86262.0,86261.0,0.4767828]
["bitfinex-derivatives","BTCF0:USTF0",1740901127666,1.14362598,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901127868,1.14362598,86262.0,86261.0,0.4767828]
["bitfinex-derivatives","BTCF0:USTF0",1740901128861,1.25960748,86262.0,86261.0,0.4767828]
["bitfinex-derivatives","BTCF0:USTF0",1740901129554,1.26060748,86262.0,86261.0,0.4767828]
["bitfinex-derivatives","BTCF0:USTF0",1740901129957,1.25560748,86262.0,86261.0,0.4767828]
["bitfinex-derivatives","BTCF0:USTF0",1740901130252,1.26060748,86262.0,86261.0,0.4777828]
["bitfinex-derivatives","BTCF0:USTF0",1740901132360,1.26160748,86262.0,86261.0,0.4777828]
["bitfinex-derivatives","BTCF0:USTF0",1740901132569,1.26160748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901133165,1.27302522,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901134061,1.26160748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901135273,1.2732283,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901135666,1.2732283,86262.0,86261.0,0.16825785]
["bitfinex-derivatives","BTCF0:USTF0",1740901139168,1.26160748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901140483,1.26160748,86262.0,86261.0,0.39516951]
["bitfinex-derivatives","BTCF0:USTF0",1740901140777,1.27326433,86262.0,86261.0,0.39516951]
["bitfinex-derivatives","BTCF0:USTF0",1740901144772,1.27326433,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901145681,1.14562598,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901145870,1.26160748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901147280,1.14562598,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901148973,1.26160748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901149677,1.26160748,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901153886,1.26160748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901157278,1.26160748,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901162491,1.26160748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901165893,1.62240748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901166395,1.62140748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901167282,1.62140748,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901170593,1.62140748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901171391,1.62140748,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901171598,1.62140748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901175896,1.62140748,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901177005,1.62140748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901182308,1.62140748,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901182494,1.62140748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901182700,1.76007458,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901184611,1.39927458,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901184809,1.76007458,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901184998,1.76007458,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901187913,1.76007458,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901190616,1.76007458,86262.0,86261.0,0.32553195]
["bitfinex-derivatives","BTCF0:USTF0",1740901193531,1.39927458,86262.0,86261.0,0.32553195]
["bitfinex-derivatives","BTCF0:USTF0",1740901193932,1.39927458,86262.0,86261.0,0.20954915]
["bitfinex-derivatives","BTCF0:USTF0",1740901194131,1.26060748,86262.0,86261.0,0.20954915]
["bitfinex-derivatives","BTCF0:USTF0",1740901194333,1.26060748,86262.0,86261.0,0.32553195]
["bitfinex-derivatives","BTCF0:USTF0",1740901194923,1.26060748,86262.0,86261.0,0.20954915]
["bitfinex-derivatives","BTCF0:USTF0",1740901195126,1.26060748,86262.0,86261.0,0.32553195]
["bitfinex-derivatives","BTCF0:USTF0",1740901197037,1.26060748,86262.0,86261.0,0.20954915]
["bitfinex-derivatives","BTCF0:USTF0",1740901197233,1.26060748,86262.0,86261.0,0.32553195]
["bitfinex-derivatives","BTCF0:USTF0",1740901197739,1.26060748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901201240,1.14462598,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901201533,1.11342598,86262.0,86261.0,0.1654628]
["bitfinex-derivatives","BTCF0:USTF0",1740901201735,1.11342598,86262.0,86261.0,0.21675574]
["bitfinex-derivatives","BTCF0:USTF0",1740901206739,1.11342598,86262.0,86261.0,0.16827574]
["bitfinex-derivatives","BTCF0:USTF0",1740901206939,1.11342598,86262.0,86261.0,0.21675574]
["bitfinex-derivatives","BTCF0:USTF0",1740901209741,1.22940748,86262.0,86261.0,0.1654628]
["bitfinex-derivatives","BTCF0:USTF0",1740901210248,1.22940748,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901210442,1.22940748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901210639,1.26170748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901211841,1.26170748,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901212249,1.26170748,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901235485,1.11342598,86262.0,86261.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1740901239282,1.10842598,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901239484,1.11342598,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901239887,1.10842598,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901240193,1.11342598,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901243389,1.11342598,86262.0,86261.0,0.16725323]
["bitfinex-derivatives","BTCF0:USTF0",1740901243785,1.10842598,86262.0,86261.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1740901243986,1.11342598,86262.0,86261.0,0.16725354]
["bitfinex-derivatives","BTCF0:USTF0",1740901250494,1.11342598,86262.0,86261.0,0.86541743]
["bitfinex-derivatives","BTCF0:USTF0",1740901252995,1.11342598,86262.0,86261.0,1.22621743]
["bitfinex-derivatives","BTCF0:USTF0",1740901254500,1.11342598,86262.0,86261.0,0.52805354]
["bitfinex-derivatives","BTCF0:USTF0",1740901261000,1.11342598,86262.0,86261.0,0.4767828]
["bitfinex-derivatives","BTCF0:USTF0",1740901262000,1.11342598,86262.0,86261.0,0.52800908]
["bitfinex-derivatives","BTCF0:USTF0",1740901262703,0.0325,86273.0,86272.0,0.1159681]
["bitfinex-derivatives","BTCF0:USTF0",1740901262901,0.00017396,86276.0,86275.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1740901263098,0.00017396,86276.0,86275.0,0.476764]
["bitfinex-derivatives","BTCF0:USTF0",1740901263295,0.00017396,86276.0,86275.0,0.52799028]
["bitfinex-derivatives","BTCF0:USTF0",1740901264109,0.00517396,86276.0,86275.0,0.52899028]
["bitfinex-derivatives","BTCF0:USTF0",1740901265000,0.17309905,86292.0,86282.0,0.1159546]
["bitfinex-derivatives","BTCF0:USTF0",1740901265201,0.0329,86291.0,86282.0,0.4767546]
["bitfinex-derivatives","BTCF0:USTF0",1740901266208,0.06417385,86291.0,86282.0,0.4777546]
["bitfinex-derivatives","BTCF0:USTF0",1740901266807,0.06417385,86291.0,86290.0,0.1159439]
["bitfinex-derivatives","BTCF0:USTF0",1740901267007,0.06417385,86291.0,86290.0,0.1644239]
["bitfinex-derivatives","BTCF0:USTF0",1740901268507,0.18011635,86291.0,86290.0,0.1644239]
["bitfinex-derivatives","BTCF0:USTF0",1740901269204,0.18011635,86291.0,86290.0,0.1654239]
["bitfinex-derivatives","BTCF0:USTF0",1740901270807,0.06417385,86291.0,86290.0,0.1654239]
["bitfinex-derivatives","BTCF0:USTF0",1740901271208,0.18011635,86291.0,86290.0,0.1654239]
["bitfinex-derivatives","BTCF0:USTF0",1740901272407,0.06417385,86291.0,86290.0,0.17414351]
["bitfinex-derivatives","BTCF0:USTF0",1740901273009,0.18011635,86291.0,86290.0,0.17414351]
["bitfinex-derivatives","BTCF0:USTF0",1740901276512,0.06417385,86291.0,86290.0,0.17414351]
["bitfinex-derivatives","BTCF0:USTF0",1740901277607,0.18011635,86291.0,86290.0,0.17414351]
["bitfinex-derivatives","BTCF0:USTF0",1740901281726,0.06417385,86291.0,86290.0,0.17414351]
["bitfinex-derivatives","BTCF0:USTF0",1740901282519,0.18011635,86291.0,86290.0,0.17414351]
["bitfinex-derivatives","BTCF0:USTF0",1740901283219,0.06417385,86291.0,86290.0,0.17414351]
["bitfinex-derivatives","BTCF0:USTF0",1740901283712,0.18011635,86291.0,86290.0,0.17414351]
["bitfinex-derivatives","BTCF0:USTF0",1740901286518,0.06417385,86291.0,86290.0,0.17414351]
["bitfinex-derivatives","BTCF0:USTF0",1740901287322,0.18011635,86291.0,86290.0,0.17414351]
["bitfinex-derivatives","BTCF0:USTF0",1740901288922,0.18011635,86291.0,86290.0,0.1654239]
["bitfinex-derivatives","BTCF0:USTF0",1740901290322,0.06417385,86291.0,86290.0,0.1654239]
["bitfinex-derivatives","BTCF0:USTF0",1740901295820,0.03307385,86291.0,86290.0,0.1654239]
["bitfinex-derivatives","BTCF0:USTF0",1740901296019,0.0313,86296.0,86295.0,0.1159371]
["bitfinex-derivatives","BTCF0:USTF0",1740901296928,0.0313,86296.0,86295.0,0.1481371]
["bitfinex-derivatives","BTCF0:USTF0",1740901297328,0.0313,86296.0,86295.0,0.19940399]
["bitfinex-derivatives","BTCF0:USTF0",1740901298322,0.0313,86296.0,86295.0,0.20040399]
["bitfinex-derivatives","BTCF0:USTF0",1740901298524,0.0313,86296.0,86295.0,0.56120399]
["bitfinex-derivatives","BTCF0:USTF0",1740901298924,0.0323,86300.0,86299.0,0.1159318]
["bitfinex-derivatives","BTCF0:USTF0",1740901302221,0.0323,86300.0,86299.0,0.12746349]
["bitfinex-derivatives","BTCF0:USTF0",1740901302621,0.0323,86300.0,86299.0,0.40558297]
["bitfinex-derivatives","BTCF0:USTF0",1740901303328,0.0323,86300.0,86299.0,0.40658297]
["bitfinex-derivatives","BTCF0:USTF0",1740901306519,0.0323,86300.0,86299.0,0.12846349]
["bitfinex-derivatives","BTCF0:USTF0",1740901313625,0.00017385,86304.0,86299.0,0.01253169]
["bitfinex-derivatives","BTCF0:USTF0",1740901313835,0.00017385,86304.0,86303.0,0.4767264]
["bitfinex-derivatives","BTCF0:USTF0",1740901315036,0.00017385,86304.0,86303.0,0.4777264]
["bitfinex-derivatives","BTCF0:USTF0",1740901315230,0.0303,86307.0,86306.0,0.1159224]
["bitfinex-derivatives","BTCF0:USTF0",1740901315643,0.0303,86307.0,86306.0,0.16715648]
["bitfinex-derivatives","BTCF0:USTF0",1740901316938,0.1386671,86312.0,86311.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1740901317234,0.1386671,86312.0,86311.0,0.21558978]
["bitfinex-derivatives","BTCF0:USTF0",1740901317437,0.00017369,86315.0,86311.0,0.09967408]
["bitfinex-derivatives","BTCF0:USTF0",1740901317734,0.0313,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901319238,0.1471942,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901320536,0.0313,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901320733,0.2094942,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901321236,0.2094942,86327.0,86326.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1740901321835,0.0936,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901322440,0.2094942,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901328041,0.0936,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901329237,0.2094942,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901330040,0.0936,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901331937,0.2094942,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901332141,0.0936,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901332649,0.2094942,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901333142,0.0936,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901333542,0.2094942,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901339548,0.2094942,86327.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740901339751,0.1159009,86322.0,86321.0,0.20776837]
["bitfinex-derivatives","BTCF0:USTF0",1740901339952,0.1159009,86322.0,86321.0,0.32367057]
["bitfinex-derivatives","BTCF0:USTF0",1740901340356,0.12731762,86322.0,86321.0,0.20776837]
["bitfinex-derivatives","BTCF0:USTF0",1740901340758,0.12731762,86322.0,86321.0,0.32367057]
["bitfinex-derivatives","BTCF0:USTF0",1740901343649,0.12731762,86322.0,86321.0,0.1159022]
["bitfinex-derivatives","BTCF0:USTF0",1740901347258,0.1159009,86322.0,86321.0,0.1159022]
["bitfinex-derivatives","BTCF0:USTF0",1740901347463,0.3608,86326.0,86321.0,0.1159022]
["bitfinex-derivatives","BTCF0:USTF0",1740901347663,0.3608,86326.0,86325.0,0.1158969]
["bitfinex-derivatives","BTCF0:USTF0",1740901348760,0.3608,86347.0,86346.0,0.1158687]
["bitfinex-derivatives","BTCF0:USTF0",1740901348963,0.4766673,86347.0,86346.0,0.1158687]
["bitfinex-derivatives","BTCF0:USTF0",1740901350366,0.4766673,86347.0,86346.0,0.1168687]
["bitfinex-derivatives","BTCF0:USTF0",1740901351358,0.0314,86348.0,86347.0,0.1158673]
["bitfinex-derivatives","BTCF0:USTF0",1740901351762,0.147266,86348.0,86347.0,0.1158673]
["bitfinex-derivatives","BTCF0:USTF0",1740901352658,0.0314,86348.0,86347.0,0.1158673]
["bitfinex-derivatives","BTCF0:USTF0",1740901353262,0.0314,86348.0,86347.0,0.1168673]
["bitfinex-derivatives","BTCF0:USTF0",1740901353461,0.147266,86348.0,86347.0,0.1168673]
["bitfinex-derivatives","BTCF0:USTF0",1740901354069,0.0314,86348.0,86347.0,0.1168673]
["bitfinex-derivatives","BTCF0:USTF0",1740901354469,0.147266,86348.0,86347.0,0.1168673]
["bitfinex-derivatives","BTCF0:USTF0",1740901354973,0.0314,86348.0,86347.0,0.1168673]
["bitfinex-derivatives","BTCF0:USTF0",1740901359269,0.1158573,86355.0,86354.0,0.1158566]
["bitfinex-derivatives","BTCF0:USTF0",1740901359576,0.1476573,86355.0,86354.0,0.1158566]
["bitfinex-derivatives","BTCF0:USTF0",1740901361879,0.1476573,86355.0,86354.0,0.1168566]
["bitfinex-derivatives","BTCF0:USTF0",1740901362377,0.0318,86355.0,86354.0,0.1168566]
["bitfinex-derivatives","BTCF0:USTF0",1740901362763,0.1476566,86355.0,86354.0,0.1168566]
["bitfinex-derivatives","BTCF0:USTF0",1740901363365,0.36140001,86370.0,86359.0,0.1158512]
["bitfinex-derivatives","BTCF0:USTF0",1740901363578,0.0324,86364.0,86363.0,0.1158459]
["bitfinex-derivatives","BTCF0:USTF0",1740901364280,0.1482445,86364.0,86363.0,0.1158459]
["bitfinex-derivatives","BTCF0:USTF0",1740901364472,0.1482445,86364.0,86361.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1740901364473,0.0324,86364.0,86361.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1740901364672,0.1158472,86362.0,86361.0,0.1272134]
["bitfinex-derivatives","BTCF0:USTF0",1740901364983,0.0324,86364.0,86358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740901364984,0.1158512,86359.0,86358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740901365283,0.1148512,86359.0,86358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740901365780,0.1138512,86359.0,86358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740901366171,0.1138512,86359.0,86358.0,0.1463526]
["bitfinex-derivatives","BTCF0:USTF0",1740901366377,0.1138512,86359.0,86358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740901366578,0.4746512,86359.0,86358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740901366984,0.4746512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901367378,0.4746512,86359.0,86358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740901368389,0.48618858,86359.0,86358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740901369889,0.48618858,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901372255,0.4746512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901374509,0.1138512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901376904,0.1138512,86359.0,86358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740901377606,0.1138512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901377801,0.1459512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901380609,0.1785512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901380803,0.1785512,86359.0,86358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740901381205,0.1785512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901383314,0.5393512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901383613,0.1785512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901383814,0.5393512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901385315,0.1785512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901385512,0.5393512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901385913,0.1785512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901386113,0.5393512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901388826,0.64352238,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901392430,0.5393512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901395623,0.1785512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901395823,0.5393512,86359.0,86358.0,0.1473526]
["bitfinex-derivatives","BTCF0:USTF0",1740901396825,0.5393512,86359.0,86358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740901397027,0.1158552,86356.0,86355.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901397831,0.1489552,86356.0,86355.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901398533,0.1148633,86350.0,86349.0,0.34759728]
["bitfinex-derivatives","BTCF0:USTF0",1740901398727,0.4756633,86350.0,86349.0,0.34759728]
["bitfinex-derivatives","BTCF0:USTF0",1740901399632,0.4746633,86350.0,86349.0,0.34759728]
["bitfinex-derivatives","BTCF0:USTF0",1740901401234,0.4756633,86350.0,86349.0,0.34859728]
["bitfinex-derivatives","BTCF0:USTF0",1740901402027,0.4756633,86350.0,86349.0,0.46446188]
["bitfinex-derivatives","BTCF0:USTF0",1740901403233,0.4756633,86350.0,86349.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1740901403438,0.1138633,86350.0,86349.0,0.1158646]
["bitfinex-derivatives","BTCF0:USTF0",1740901403637,0.1158633,86350.0,86349.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1740901403835,0.002,86350.0,86349.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1740901404737,0.1178633,86350.0,86349.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1740901405242,0.1168633,86350.0,86349.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1740901405747,0.115866,86349.0,86348.0,0.1158652]
["bitfinex-derivatives","BTCF0:USTF0",1740901406863,0.1158687,86346.0,86345.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740901407059,0.11587,86345.0,86344.0,0.27775398]
["bitfinex-derivatives","BTCF0:USTF0",1740901407231,0.11587,86345.0,86344.0,0.39362538]
["bitfinex-derivatives","BTCF0:USTF0",1740901407944,0.11587,86345.0,86344.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1740901408541,0.11487,86345.0,86344.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1740901409741,0.11587,86345.0,86344.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1740901410141,0.11487,86345.0,86344.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1740901410440,0.11587,86345.0,86344.0,0.1168714]
["bitfinex-derivatives","BTCF0:USTF0",1740901411946,0.11687,86345.0,86344.0,0.1168714]
["bitfinex-derivatives","BTCF0:USTF0",1740901412341,0.11687,86345.0,86344.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1740901412547,0.11687,86345.0,86344.0,0.1168714]
["bitfinex-derivatives","BTCF0:USTF0",1740901413546,0.002,86345.0,86344.0,0.1168714]
["bitfinex-derivatives","BTCF0:USTF0",1740901414350,0.002,86345.0,86344.0,0.16807684]
["bitfinex-derivatives","BTCF0:USTF0",1740901414752,0.002,86345.0,86344.0,0.1168714]
["bitfinex-derivatives","BTCF0:USTF0",1740901414958,0.0306,86348.0,86344.0,0.05120766]
["bitfinex-derivatives","BTCF0:USTF0",1740901415249,0.002,86345.0,86343.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740901415447,0.1158714,86344.0,86343.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740901415646,0.1158714,86344.0,86343.0,0.1475727]
["bitfinex-derivatives","BTCF0:USTF0",1740901415842,0.1158714,86344.0,86341.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901415843,0.115874,86342.0,86341.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901416551,0.476674,86342.0,86341.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901417253,0.48848079,86342.0,86341.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901417641,0.1158848,86334.0,86331.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740901417850,0.4766848,86334.0,86333.0,0.4172814]
["bitfinex-derivatives","BTCF0:USTF0",1740901418357,0.4756848,86334.0,86333.0,0.4172814]
["bitfinex-derivatives","BTCF0:USTF0",1740901418949,0.3628,86334.0,86325.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901419256,0.4766955,86326.0,86325.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901420453,0.4766955,86326.0,86313.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1740901420454,0.3608,86326.0,86313.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1740901420653,0.4767089,86316.0,86315.0,0.41648245]
["bitfinex-derivatives","BTCF0:USTF0",1740901420848,0.1159089,86316.0,86315.0,0.53239275]
["bitfinex-derivatives","BTCF0:USTF0",1740901421044,0.4187526,86319.0,86315.0,0.53239275]
["bitfinex-derivatives","BTCF0:USTF0",1740901421045,0.0315,86317.0,86316.0,0.1738628]
["bitfinex-derivatives","BTCF0:USTF0",1740901421748,0.1474076,86317.0,86316.0,0.1738628]
["bitfinex-derivatives","BTCF0:USTF0",1740901422350,0.1474076,86317.0,86316.0,0.22180193]
["bitfinex-derivatives","BTCF0:USTF0",1740901422549,0.1494076,86317.0,86316.0,0.22180193]
["bitfinex-derivatives","BTCF0:USTF0",1740901422852,0.0335,86317.0,86316.0,0.22180193]
["bitfinex-derivatives","BTCF0:USTF0",1740901423454,0.1494076,86317.0,86316.0,0.22180193]
["bitfinex-derivatives","BTCF0:USTF0",1740901423759,0.0335,86317.0,86316.0,0.22180193]
["bitfinex-derivatives","BTCF0:USTF0",1740901425649,0.002,86317.0,86316.0,0.22180193]
["bitfinex-derivatives","BTCF0:USTF0",1740901426451,0.0349,86317.0,86316.0,0.22180193]
["bitfinex-derivatives","BTCF0:USTF0",1740901427257,0.1508076,86317.0,86316.0,0.22180193]
["bitfinex-derivatives","BTCF0:USTF0",1740901428651,0.1508076,86317.0,86316.0,0.10589303]
["bitfinex-derivatives","BTCF0:USTF0",1740901428852,0.1508076,86317.0,86316.0,0.04793913]
["bitfinex-derivatives","BTCF0:USTF0",1740901430055,0.16247561,86317.0,86316.0,0.04793913]
["bitfinex-derivatives","BTCF0:USTF0",1740901430551,0.1508076,86317.0,86316.0,0.16384803]
["bitfinex-derivatives","BTCF0:USTF0",1740901432756,0.1508076,86317.0,86316.0,0.04793913]
["bitfinex-derivatives","BTCF0:USTF0",1740901433161,0.0349,86317.0,86311.0,0.01133696]
["bitfinex-derivatives","BTCF0:USTF0",1740901433464,0.0349,86317.0,86316.0,0.1159089]
["bitfinex-derivatives","BTCF0:USTF0",1740901433759,0.0349,86317.0,86316.0,0.12740383]
["bitfinex-derivatives","BTCF0:USTF0",1740901434154,0.002,86317.0,86316.0,0.12740383]
["bitfinex-derivatives","BTCF0:USTF0",1740901435157,0.002,86317.0,86316.0,0.17522054]
["bitfinex-derivatives","BTCF0:USTF0",1740901440353,0.1179076,86317.0,86316.0,0.17522054]
["bitfinex-derivatives","BTCF0:USTF0",1740901440956,0.002,86317.0,86316.0,0.17522054]
["bitfinex-derivatives","BTCF0:USTF0",1740901441460,0.002,86317.0,86316.0,0.12740383]
["bitfinex-derivatives","BTCF0:USTF0",1740901442265,0.1179076,86317.0,86316.0,0.12740383]
["bitfinex-derivatives","BTCF0:USTF0",1740901442662,0.002,86317.0,86313.0,0.20787986]
["bitfinex-derivatives","BTCF0:USTF0",1740901442961,0.0309,86316.0,86315.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1740901444171,0.0329,86316.0,86315.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1740901444863,0.002,86316.0,86315.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1740901446260,0.1159116,86314.0,86313.0,0.0579555]
["bitfinex-derivatives","BTCF0:USTF0",1740901447360,0.1169116,86314.0,86313.0,0.0579555]
["bitfinex-derivatives","BTCF0:USTF0",1740901448470,0.1169116,86314.0,86313.0,0.33512865]
["bitfinex-derivatives","BTCF0:USTF0",1740901449068,0.001,86314.0,86313.0,0.33512865]
["bitfinex-derivatives","BTCF0:USTF0",1740901449265,0.1169116,86314.0,86313.0,0.33512865]
["bitfinex-derivatives","BTCF0:USTF0",1740901451366,0.1169116,86314.0,86313.0,0.38631426]
["bitfinex-derivatives","BTCF0:USTF0",1740901452475,0.1169116,86314.0,86313.0,0.32835876]
["bitfinex-derivatives","BTCF0:USTF0",1740901452663,0.1169116,86314.0,86313.0,0.27717315]
["bitfinex-derivatives","BTCF0:USTF0",1740901458178,0.1169116,86314.0,86308.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901458179,0.1159183,86309.0,86308.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901458481,0.4767183,86309.0,86308.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901465970,0.4767183,86309.0,86308.0,0.11609345]
["bitfinex-derivatives","BTCF0:USTF0",1740901468080,0.3608,86309.0,86308.0,0.11609345]
["bitfinex-derivatives","BTCF0:USTF0",1740901468582,0.3608,86309.0,86308.0,0.14819345]
["bitfinex-derivatives","BTCF0:USTF0",1740901468774,0.1459177,86310.0,86308.0,0.14819345]
["bitfinex-derivatives","BTCF0:USTF0",1740901469079,0.1459177,86310.0,86309.0,0.1159183]
["bitfinex-derivatives","BTCF0:USTF0",1740901469383,0.03,86310.0,86309.0,0.1159183]
["bitfinex-derivatives","BTCF0:USTF0",1740901469971,0.10408289,86312.0,86311.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1740901470583,0.10408289,86312.0,86311.0,0.12763664]
["bitfinex-derivatives","BTCF0:USTF0",1740901470784,0.1159143,86312.0,86311.0,0.12763664]
["bitfinex-derivatives","BTCF0:USTF0",1740901472672,0.1169143,86312.0,86311.0,0.12763664]
["bitfinex-derivatives","BTCF0:USTF0",1740901474689,0.1169143,86312.0,86311.0,0.12863664]
["bitfinex-derivatives","BTCF0:USTF0",1740901475685,0.1169143,86312.0,86311.0,0.12963664]
["bitfinex-derivatives","BTCF0:USTF0",1740901476578,0.001,86312.0,86311.0,0.12963664]
["bitfinex-derivatives","BTCF0:USTF0",1740901476780,0.3608,86316.0,86315.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1740901477588,0.4767089,86316.0,86315.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1740901478181,0.4777089,86316.0,86315.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1740901479285,0.4797089,86316.0,86315.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1740901481091,0.3638,86316.0,86315.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1740901481693,0.4797089,86316.0,86315.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1740901482388,0.3638,86316.0,86315.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1740901482886,0.4797089,86316.0,86315.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1740901486594,0.1189089,86316.0,86315.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1740901492393,0.1159103,86315.0,86314.0,0.324138]
["bitfinex-derivatives","BTCF0:USTF0",1740901492889,0.1466103,86315.0,86314.0,0.324138]
["bitfinex-derivatives","BTCF0:USTF0",1740901493896,0.1486103,86315.0,86314.0,0.324138]
["bitfinex-derivatives","BTCF0:USTF0",1740901495588,0.1486103,86315.0,86314.0,0.1159116]
["bitfinex-derivatives","BTCF0:USTF0",1740901500399,0.1486103,86315.0,86311.0,0.27717315]
["bitfinex-derivatives","BTCF0:USTF0",1740901500599,0.1159143,86312.0,86311.0,0.27717315]
["bitfinex-derivatives","BTCF0:USTF0",1740901500799,0.1159143,86312.0,86311.0,0.39308885]
["bitfinex-derivatives","BTCF0:USTF0",1740901501598,0.1159143,86312.0,86311.0,0.39408885]
["bitfinex-derivatives","BTCF0:USTF0",1740901501995,0.1169143,86312.0,86311.0,0.39408885]
["bitfinex-derivatives","BTCF0:USTF0",1740901502389,0.1169143,86312.0,86311.0,0.27817315]
["bitfinex-derivatives","BTCF0:USTF0",1740901503696,0.1169143,86312.0,86311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901503888,0.1169143,86312.0,86311.0,0.1169157]
["bitfinex-derivatives","BTCF0:USTF0",1740901504092,0.4777143,86312.0,86311.0,0.1169157]
["bitfinex-derivatives","BTCF0:USTF0",1740901506208,0.1169143,86312.0,86311.0,0.1169157]
["bitfinex-derivatives","BTCF0:USTF0",1740901507802,0.22099719,86312.0,86311.0,0.32532882]
["bitfinex-derivatives","BTCF0:USTF0",1740901511302,0.22099719,86312.0,86311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901511303,0.1169143,86312.0,86311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901511707,0.1159157,86311.0,86310.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1740901511903,0.1479157,86311.0,86310.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1740901513607,0.1479157,86311.0,86308.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901513809,0.1159183,86309.0,86308.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901514813,0.1149183,86309.0,86308.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901515503,0.1149183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901519412,0.1149183,86309.0,86308.0,0.11809345]
["bitfinex-derivatives","BTCF0:USTF0",1740901519921,0.1149183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901522711,0.4757183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901526410,0.4757183,86309.0,86308.0,0.11809345]
["bitfinex-derivatives","BTCF0:USTF0",1740901534028,0.4757183,86309.0,86308.0,0.21056432]
["bitfinex-derivatives","BTCF0:USTF0",1740901535025,0.4757183,86309.0,86308.0,0.32648402]
["bitfinex-derivatives","BTCF0:USTF0",1740901538625,0.4757183,86309.0,86308.0,0.21056432]
["bitfinex-derivatives","BTCF0:USTF0",1740901539532,0.4757183,86309.0,86308.0,0.32648402]
["bitfinex-derivatives","BTCF0:USTF0",1740901546424,0.4757183,86309.0,86308.0,0.21056432]
["bitfinex-derivatives","BTCF0:USTF0",1740901546831,0.4757183,86309.0,86308.0,0.32648402]
["bitfinex-derivatives","BTCF0:USTF0",1740901548030,0.4757183,86309.0,86308.0,0.21056432]
["bitfinex-derivatives","BTCF0:USTF0",1740901549134,0.4757183,86309.0,86308.0,0.11809345]
["bitfinex-derivatives","BTCF0:USTF0",1740901552036,0.4757183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901552442,0.4757183,86309.0,86308.0,0.11809345]
["bitfinex-derivatives","BTCF0:USTF0",1740901555651,0.4757183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901555949,0.4757183,86309.0,86308.0,0.11809345]
["bitfinex-derivatives","BTCF0:USTF0",1740901557353,0.4757183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901557754,0.4757183,86309.0,86308.0,0.11809345]
["bitfinex-derivatives","BTCF0:USTF0",1740901560466,0.57984766,86309.0,86308.0,0.11809345]
["bitfinex-derivatives","BTCF0:USTF0",1740901561359,0.57984766,86309.0,86308.0,0.05346505]
["bitfinex-derivatives","BTCF0:USTF0",1740901561555,0.57984766,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901564359,0.4757183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901565557,0.1149183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901565758,0.4757183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901567063,0.3608,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901567358,0.4767183,86309.0,86308.0,0.11809345]
["bitfinex-derivatives","BTCF0:USTF0",1740901569756,0.4767183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901574557,0.8375183,86309.0,86308.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1740901575467,0.1159224,86306.0,86305.0,0.20861775]
["bitfinex-derivatives","BTCF0:USTF0",1740901576172,0.1159251,86304.0,86303.0,0.20861775]
["bitfinex-derivatives","BTCF0:USTF0",1740901576370,0.0579617,86306.0,86305.0,0.1159237]
["bitfinex-derivatives","BTCF0:USTF0",1740901576568,0.1738828,86308.0,86307.0,0.115921]
["bitfinex-derivatives","BTCF0:USTF0",1740901578068,0.1738828,86308.0,86307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901578570,0.1738828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901579567,0.1738828,86308.0,86307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901582863,0.5346828,86308.0,86307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901583972,0.5346828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901587576,0.1738828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901587777,0.5346828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901588582,0.1738828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901588882,0.5346828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901590581,0.5346828,86308.0,86307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901590876,0.5346828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901591078,0.5346828,86308.0,86307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901591578,0.1738828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901591778,0.5346828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901593282,0.1738828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901593482,0.5346828,86308.0,86307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901594881,0.5346828,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901596283,0.4187604,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901596474,0.3608,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901596676,0.4767197,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901601281,0.3608,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901601880,0.4767197,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901604281,0.1159197,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901606388,0.1475197,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901610884,0.1475197,86308.0,86307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901613189,0.1475197,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901615087,0.1475197,86308.0,86307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901615494,0.1475197,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901616792,0.25165482,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901619989,0.25165482,86308.0,86307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901620189,0.25165482,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901624592,0.25165482,86308.0,86307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901624901,0.25165482,86308.0,86307.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1740901626294,0.25165482,86308.0,86307.0,0.119921]
["bitfinex-derivatives","BTCF0:USTF0",1740901626700,0.25165482,86308.0,86307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740901627292,0.115921,86307.0,86306.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901627488,0.146021,86307.0,86306.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901627698,0.145021,86307.0,86306.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901628100,0.143021,86307.0,86306.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901628398,0.142021,86307.0,86306.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901628595,0.0301,86307.0,86305.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901628801,0.1478224,86306.0,86305.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901628997,0.1448224,86306.0,86305.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901629702,0.1448224,86306.0,86305.0,0.21045131]
["bitfinex-derivatives","BTCF0:USTF0",1740901630908,0.1448224,86306.0,86305.0,0.21145131]
["bitfinex-derivatives","BTCF0:USTF0",1740901631806,0.1448224,86306.0,86305.0,0.20945131]
["bitfinex-derivatives","BTCF0:USTF0",1740901631993,0.3129224,86306.0,86305.0,0.21145131]
["bitfinex-derivatives","BTCF0:USTF0",1740901632307,0.45192659,86306.0,86305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901633204,0.45192659,86306.0,86299.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901633400,0.1159304,86300.0,86299.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901633797,0.1472304,86300.0,86299.0,0.20845131]
["bitfinex-derivatives","BTCF0:USTF0",1740901634703,0.1472304,86300.0,86299.0,0.21145131]
["bitfinex-derivatives","BTCF0:USTF0",1740901634903,0.1472304,86300.0,86299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740901635106,0.1472304,86300.0,86299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740901635300,0.3153304,86300.0,86299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740901635504,0.1159358,86296.0,86295.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901635802,0.1119492,86286.0,86285.0,0.34709184]
["bitfinex-derivatives","BTCF0:USTF0",1740901636012,0.4727492,86286.0,86285.0,0.34709184]
["bitfinex-derivatives","BTCF0:USTF0",1740901636199,0.4707492,86286.0,86285.0,0.34709184]
["bitfinex-derivatives","BTCF0:USTF0",1740901636607,0.4667492,86286.0,86285.0,0.46304244]
["bitfinex-derivatives","BTCF0:USTF0",1740901636909,0.4667492,86286.0,86285.0,0.34709184]
["bitfinex-derivatives","BTCF0:USTF0",1740901637809,0.4637492,86286.0,86285.0,0.34709184]
["bitfinex-derivatives","BTCF0:USTF0",1740901638409,0.47617135,86286.0,86285.0,0.35309184]
["bitfinex-derivatives","BTCF0:USTF0",1740901638907,0.47717135,86286.0,86285.0,0.46904244]
["bitfinex-derivatives","BTCF0:USTF0",1740901640100,0.47717135,86286.0,86285.0,0.1219506]
["bitfinex-derivatives","BTCF0:USTF0",1740901640502,0.48565548,86286.0,86285.0,0.1219506]
["bitfinex-derivatives","BTCF0:USTF0",1740901640703,0.002,86286.0,86285.0,0.1219506]
["bitfinex-derivatives","BTCF0:USTF0",1740901640902,0.002,86286.0,86285.0,0.13332143]
["bitfinex-derivatives","BTCF0:USTF0",1740901641708,0.13900419,86291.0,86290.0,0.1159439]
["bitfinex-derivatives","BTCF0:USTF0",1740901642011,0.13900419,86291.0,86290.0,0.52466301]
["bitfinex-derivatives","BTCF0:USTF0",1740901643006,0.14100419,86291.0,86290.0,0.52466301]
["bitfinex-derivatives","BTCF0:USTF0",1740901643402,0.25694669,86291.0,86290.0,0.52466301]
["bitfinex-derivatives","BTCF0:USTF0",1740901643598,0.002,86291.0,86290.0,0.52466301]
["bitfinex-derivatives","BTCF0:USTF0",1740901644003,0.1199425,86291.0,86290.0,0.52466301]
["bitfinex-derivatives","BTCF0:USTF0",1740901644907,0.1199425,86291.0,86290.0,0.55746301]
["bitfinex-derivatives","BTCF0:USTF0",1740901645108,0.004,86291.0,86290.0,0.55746301]
["bitfinex-derivatives","BTCF0:USTF0",1740901648512,0.1199425,86291.0,86290.0,0.55746301]
["bitfinex-derivatives","BTCF0:USTF0",1740901648907,0.004,86291.0,86290.0,0.55746301]
["bitfinex-derivatives","BTCF0:USTF0",1740901653119,0.00017375,86294.0,86293.0,0.1159398]
["bitfinex-derivatives","BTCF0:USTF0",1740901653306,0.10397185,86308.0,86307.0,0.115921]
["bitfinex-derivatives","BTCF0:USTF0",1740901653811,0.21989155,86308.0,86307.0,0.16384011]
["bitfinex-derivatives","BTCF0:USTF0",1740901654415,0.22289155,86308.0,86307.0,0.16384011]
["bitfinex-derivatives","BTCF0:USTF0",1740901655121,0.21989155,86308.0,86307.0,0.16384011]
["bitfinex-derivatives","BTCF0:USTF0",1740901655318,0.22689155,86308.0,86307.0,0.1753274]
["bitfinex-derivatives","BTCF0:USTF0",1740901655512,0.22689155,86308.0,86307.0,0.16384011]
["bitfinex-derivatives","BTCF0:USTF0",1740901656407,0.23389155,86308.0,86307.0,0.16384011]
["bitfinex-derivatives","BTCF0:USTF0",1740901657115,0.22689155,86308.0,86307.0,0.15884011]
["bitfinex-derivatives","BTCF0:USTF0",1740901658616,0.11097185,86308.0,86307.0,0.15884011]
["bitfinex-derivatives","BTCF0:USTF0",1740901658812,0.1229197,86308.0,86307.0,0.17056405]
["bitfinex-derivatives","BTCF0:USTF0",1740901659121,0.007,86308.0,86307.0,0.17056405]
["bitfinex-derivatives","BTCF0:USTF0",1740901659414,0.1229197,86308.0,86307.0,0.17056405]
["bitfinex-derivatives","BTCF0:USTF0",1740901661218,0.007,86308.0,86307.0,0.17056405]
["bitfinex-derivatives","BTCF0:USTF0",1740901669523,0.00173791,86338.0,86321.0,0.1159022]
["bitfinex-derivatives","BTCF0:USTF0",1740901669716,0.0324,86327.0,86321.0,0.62361324]
["bitfinex-derivatives","BTCF0:USTF0",1740901669918,0.00173791,86338.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1740901670121,0.0324,86334.0,86327.0,0.15657204]
["bitfinex-derivatives","BTCF0:USTF0",1740901670414,0.08752524,86336.0,86335.0,0.1158834]
["bitfinex-derivatives","BTCF0:USTF0",1740901671420,0.00017375,86339.0,86335.0,0.1158834]
["bitfinex-derivatives","BTCF0:USTF0",1740901671421,0.00017375,86339.0,86338.0,0.1158794]
["bitfinex-derivatives","BTCF0:USTF0",1740901674032,0.00717375,86339.0,86338.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1740901676933,0.12305185,86339.0,86338.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1740901680335,0.12305185,86339.0,86338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901681526,0.12305185,86339.0,86338.0,0.04907979]
["bitfinex-derivatives","BTCF0:USTF0",1740901681935,0.12305185,86339.0,86338.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1740901684036,0.00717375,86339.0,86338.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1740901684422,0.00717375,86339.0,86338.0,0.16504576]
["bitfinex-derivatives","BTCF0:USTF0",1740901685330,0.00717375,86339.0,86338.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1740901687537,0.00717375,86339.0,86338.0,0.16499777]
["bitfinex-derivatives","BTCF0:USTF0",1740901688438,0.00717375,86339.0,86338.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1740901689626,0.00717375,86339.0,86338.0,0.16539597]
["bitfinex-derivatives","BTCF0:USTF0",1740901690236,0.00717375,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901690443,0.00317375,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901691941,0.00117375,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901693546,0.00317375,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901698544,0.11905185,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901700547,0.11905185,86339.0,86338.0,0.04851657]
["bitfinex-derivatives","BTCF0:USTF0",1740901700742,0.11905185,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901701542,0.13073728,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901701845,0.11905185,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901703052,0.00317375,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901703351,0.11905185,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901704151,0.00317375,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901705046,0.00317375,86339.0,86338.0,0.22709933]
["bitfinex-derivatives","BTCF0:USTF0",1740901705755,0.00317375,86339.0,86338.0,0.21553931]
["bitfinex-derivatives","BTCF0:USTF0",1740901706054,0.11905185,86339.0,86338.0,0.21553931]
["bitfinex-derivatives","BTCF0:USTF0",1740901706448,0.11905185,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901706958,0.11905185,86339.0,86338.0,0.44163812]
["bitfinex-derivatives","BTCF0:USTF0",1740901707850,0.11905185,86339.0,86338.0,0.49279239]
["bitfinex-derivatives","BTCF0:USTF0",1740901708349,0.11905185,86339.0,86338.0,0.44163812]
["bitfinex-derivatives","BTCF0:USTF0",1740901708550,0.1305016,86339.0,86338.0,0.44163812]
["bitfinex-derivatives","BTCF0:USTF0",1740901708757,0.1305016,86339.0,86338.0,0.49279905]
["bitfinex-derivatives","BTCF0:USTF0",1740901708956,0.1305016,86339.0,86338.0,0.44163812]
["bitfinex-derivatives","BTCF0:USTF0",1740901709147,0.11905185,86339.0,86338.0,0.44163812]
["bitfinex-derivatives","BTCF0:USTF0",1740901709658,0.00317375,86339.0,86338.0,0.44163812]
["bitfinex-derivatives","BTCF0:USTF0",1740901710460,0.11905185,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901713855,0.47985185,86339.0,86338.0,0.09968469]
["bitfinex-derivatives","BTCF0:USTF0",1740901714055,0.47985185,86339.0,86338.0,0.04851657]
["bitfinex-derivatives","BTCF0:USTF0",1740901714543,0.47985185,86339.0,86338.0,0.16439597]
["bitfinex-derivatives","BTCF0:USTF0",1740901714750,0.47985185,86339.0,86336.0,0.1158813]
["bitfinex-derivatives","BTCF0:USTF0",1740901714949,0.1158807,86337.0,86336.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1740901715250,0.36465375,86339.0,86331.0,0.0579438]
["bitfinex-derivatives","BTCF0:USTF0",1740901715450,0.1158875,86333.0,86332.0,0.1158871]
["bitfinex-derivatives","BTCF0:USTF0",1740901715854,0.5077875,86333.0,86332.0,0.16373371]
["bitfinex-derivatives","BTCF0:USTF0",1740901716255,0.5077875,86333.0,86332.0,0.04784661]
["bitfinex-derivatives","BTCF0:USTF0",1740901717758,0.5087875,86333.0,86332.0,0.04784661]
["bitfinex-derivatives","BTCF0:USTF0",1740901718157,0.1158888,86331.0,86330.0,0.34709184]
["bitfinex-derivatives","BTCF0:USTF0",1740901719453,0.1158888,86331.0,86327.0,0.20797225]
["bitfinex-derivatives","BTCF0:USTF0",1740901719652,0.1158928,86328.0,86327.0,0.20797225]
["bitfinex-derivatives","BTCF0:USTF0",1740901720153,0.1158928,86328.0,86327.0,0.32386645]
["bitfinex-derivatives","BTCF0:USTF0",1740901721156,0.1158928,86328.0,86327.0,0.32486645]
["bitfinex-derivatives","BTCF0:USTF0",1740901721757,0.1158928,86328.0,86327.0,0.20897225]
["bitfinex-derivatives","BTCF0:USTF0",1740901722559,0.1158928,86328.0,86327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901724352,0.4766928,86328.0,86327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901725355,0.1158928,86328.0,86327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901725662,0.4766928,86328.0,86327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740901725958,0.4766928,86328.0,86319.0,0.20797225]
["bitfinex-derivatives","BTCF0:USTF0",1740901725959,0.1159036,86320.0,86319.0,0.20797225]
["bitfinex-derivatives","BTCF0:USTF0",1740901726265,0.4767036,86320.0,86319.0,0.01902636]
["bitfinex-derivatives","BTCF0:USTF0",1740901727058,0.4767036,86320.0,86319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740901727059,0.5267036,86320.0,86319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740901727257,0.057955,86316.0,86312.0,0.27729634]
["bitfinex-derivatives","BTCF0:USTF0",1740901727451,0.476713,86313.0,86312.0,0.27729634]
["bitfinex-derivatives","BTCF0:USTF0",1740901729756,0.48850584,86313.0,86312.0,0.27729634]
["bitfinex-derivatives","BTCF0:USTF0",1740901730257,0.49050584,86313.0,86312.0,0.27729634]
["bitfinex-derivatives","BTCF0:USTF0",1740901731157,0.1159143,86312.0,86311.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901732566,0.1179143,86312.0,86311.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901737974,0.4787143,86312.0,86311.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901743559,0.5099143,86312.0,86311.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901744963,0.4787143,86312.0,86311.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901752975,0.4777143,86312.0,86311.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901754880,0.4767143,86312.0,86311.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901755177,0.4787143,86312.0,86311.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901755983,0.4787143,86312.0,86311.0,0.04875765]
["bitfinex-derivatives","BTCF0:USTF0",1740901756574,0.1179143,86312.0,86311.0,0.04875765]
["bitfinex-derivatives","BTCF0:USTF0",1740901756779,0.4787143,86312.0,86311.0,0.04875765]
["bitfinex-derivatives","BTCF0:USTF0",1740901762806,0.4777143,86312.0,86311.0,0.04875765]
["bitfinex-derivatives","BTCF0:USTF0",1740901764509,0.4767143,86312.0,86311.0,0.04875765]
["bitfinex-derivatives","BTCF0:USTF0",1740901764701,0.4787143,86312.0,86311.0,0.04875765]
["bitfinex-derivatives","BTCF0:USTF0",1740901766804,0.4787143,86312.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740901767211,0.1159291,86301.0,86300.0,0.27729634]
["bitfinex-derivatives","BTCF0:USTF0",1740901767517,0.6448291,86301.0,86300.0,0.27729634]
["bitfinex-derivatives","BTCF0:USTF0",1740901767716,0.6448291,86301.0,86300.0,0.21020754]
["bitfinex-derivatives","BTCF0:USTF0",1740901768011,0.6448291,86301.0,86300.0,0.01232557]
["bitfinex-derivatives","BTCF0:USTF0",1740901768309,0.6448291,86301.0,86294.0,0.34709184]
["bitfinex-derivatives","BTCF0:USTF0",1740901768310,0.1159371,86295.0,86294.0,0.33141741]
["bitfinex-derivatives","BTCF0:USTF0",1740901768617,0.4757371,86295.0,86294.0,0.33141741]
["bitfinex-derivatives","BTCF0:USTF0",1740901769509,0.1159398,86293.0,86292.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901771619,0.2840398,86293.0,86292.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740901772219,0.1159586,86279.0,86278.0,0.02047375]
["bitfinex-derivatives","BTCF0:USTF0",1740901772510,0.8375586,86279.0,86278.0,0.02047375]
["bitfinex-derivatives","BTCF0:USTF0",1740901773212,0.8375586,86279.0,86278.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1740901774316,0.84925278,86279.0,86278.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1740901774912,0.84925278,86279.0,86278.0,0.02047375]
["bitfinex-derivatives","BTCF0:USTF0",1740901775108,0.84925278,86279.0,86278.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1740901778614,0.48845278,86279.0,86278.0,0.02047375]
["bitfinex-derivatives","BTCF0:USTF0",1740901778816,0.48845278,86279.0,86278.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1740901779421,0.48845278,86279.0,86278.0,0.02047375]
["bitfinex-derivatives","BTCF0:USTF0",1740901779653,0.48845278,86279.0,86278.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1740901780522,0.48845278,86279.0,86278.0,0.02047375]
["bitfinex-derivatives","BTCF0:USTF0",1740901781525,0.37249418,86279.0,86278.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1740901781728,0.48845278,86279.0,86278.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1740901784130,0.0579768,86283.0,86278.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1740901784131,0.11595,86286.0,86285.0,0.1739169]
["bitfinex-derivatives","BTCF0:USTF0",1740901784722,0.3608,86291.0,86290.0,0.1159439]
["bitfinex-derivatives","BTCF0:USTF0",1740901786627,0.25457314,86294.0,86288.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740901786827,0.25457314,86294.0,86293.0,0.1159398]
["bitfinex-derivatives","BTCF0:USTF0",1740901788228,0.1159386,86294.0,86293.0,0.1159398]
["bitfinex-derivatives","BTCF0:USTF0",1740901789428,0.0579688,86295.0,86292.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740901789636,0.1159398,86293.0,86292.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740901792939,0.1159398,86293.0,86272.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740901793234,0.4767667,86273.0,86272.0,0.2371488]
["bitfinex-derivatives","BTCF0:USTF0",1740901794031,0.3608,86273.0,86272.0,0.2371488]
["bitfinex-derivatives","BTCF0:USTF0",1740901795233,0.4767667,86273.0,86272.0,0.2371488]
["bitfinex-derivatives","BTCF0:USTF0",1740901795435,0.4767667,86273.0,86272.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740901796340,0.4767667,86273.0,86272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740901798843,0.1159694,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901799635,0.1159694,86271.0,86270.0,0.11608724]
["bitfinex-derivatives","BTCF0:USTF0",1740901800440,0.1159694,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901800631,0.1159694,86271.0,86270.0,0.11608724]
["bitfinex-derivatives","BTCF0:USTF0",1740901801842,0.1159694,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901808752,0.4767694,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901813648,0.5080694,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901851378,0.1472694,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901851579,0.8688694,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901860392,0.92525577,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901866594,0.95535577,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901867585,0.95535577,86271.0,86270.0,0.04793604]
["bitfinex-derivatives","BTCF0:USTF0",1740901869487,0.95535577,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901870684,0.23375577,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901870890,0.95535577,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901874194,0.23375577,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901874394,0.95535577,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901878401,0.23375577,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901878591,0.95535577,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901881395,0.92525577,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901883811,1.0427841,86271.0,86270.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1740901884709,0.1159802,86263.0,86262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740901885012,0.4767802,86263.0,86262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740901885206,0.4767802,86263.0,86262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740901885407,0.1159855,86259.0,86258.0,0.1563592]
["bitfinex-derivatives","BTCF0:USTF0",1740901885608,0.1159855,86259.0,86258.0,0.13350874]
["bitfinex-derivatives","BTCF0:USTF0",1740901885609,0.6448855,86259.0,86258.0,0.13350874]
["bitfinex-derivatives","BTCF0:USTF0",1740901888805,0.58529848,86259.0,86253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740901889103,0.4767923,86254.0,86253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740901890604,0.1159923,86254.0,86253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740901890818,0.8375923,86254.0,86253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740901891309,0.7216,86254.0,86236.0,0.27816638]
["bitfinex-derivatives","BTCF0:USTF0",1740901891609,0.1160057,86244.0,86243.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740901891813,0.4768057,86244.0,86243.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740901893507,0.48850866,86244.0,86243.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740901896409,0.12770866,86244.0,86243.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740901896609,0.48850866,86244.0,86243.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740901898509,0.51880866,86244.0,86243.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740901901618,0.1160259,86229.0,86228.0,0.27816638]
["bitfinex-derivatives","BTCF0:USTF0",1740901901920,0.1160299,86226.0,86225.0,0.27816638]
["bitfinex-derivatives","BTCF0:USTF0",1740901902810,0.12757134,86226.0,86225.0,0.27816638]
["bitfinex-derivatives","BTCF0:USTF0",1740901903517,0.12757134,86226.0,86225.0,0.32670295]
["bitfinex-derivatives","BTCF0:USTF0",1740901903914,0.12757134,86226.0,86225.0,0.27816638]
["bitfinex-derivatives","BTCF0:USTF0",1740901907725,0.12757134,86226.0,86218.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740901907915,0.4768393,86219.0,86218.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740901910915,0.3608,86219.0,86213.0,0.1160467]
["bitfinex-derivatives","BTCF0:USTF0",1740901911121,0.1160488,86212.0,86211.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740901911423,0.1160609,86203.0,86202.0,0.27816638]
["bitfinex-derivatives","BTCF0:USTF0",1740901911626,0.3608,86205.0,86204.0,0.1160595]
["bitfinex-derivatives","BTCF0:USTF0",1740901912128,0.174079,86211.0,86210.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1740901912323,0.00017396,86220.0,86206.0,0.0580281]
["bitfinex-derivatives","BTCF0:USTF0",1740901912627,0.4882278,86215.0,86214.0,0.1160461]
["bitfinex-derivatives","BTCF0:USTF0",1740901913422,0.3608,86215.0,86214.0,0.1160461]
["bitfinex-derivatives","BTCF0:USTF0",1740901913625,0.4768447,86215.0,86214.0,0.1160461]
["bitfinex-derivatives","BTCF0:USTF0",1740901914724,0.06688556,86219.0,86213.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740901914725,0.00886586,86219.0,86213.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740901914921,0.1740653,86217.0,86216.0,0.1160407]
["bitfinex-derivatives","BTCF0:USTF0",1740901915128,0.1740653,86217.0,86216.0,0.1475407]
["bitfinex-derivatives","BTCF0:USTF0",1740901918033,0.0580222,86217.0,86216.0,0.1475407]
["bitfinex-derivatives","BTCF0:USTF0",1740901920627,0.05819316,86220.0,86216.0,0.1475407]
["bitfinex-derivatives","BTCF0:USTF0",1740901920828,0.00017396,86220.0,86219.0,0.1160393]
["bitfinex-derivatives","BTCF0:USTF0",1740901921227,0.00017396,86220.0,86219.0,0.16418894]
["bitfinex-derivatives","BTCF0:USTF0",1740901921427,0.11621196,86220.0,86219.0,0.16418894]
["bitfinex-derivatives","BTCF0:USTF0",1740901922231,0.11621196,86220.0,86219.0,0.1160393]
["bitfinex-derivatives","BTCF0:USTF0",1740901936043,0.11621196,86220.0,86213.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740901936343,0.1160488,86212.0,86211.0,0.27816638]
["bitfinex-derivatives","BTCF0:USTF0",1740901937843,0.12754975,86212.0,86211.0,0.27816638]
["bitfinex-derivatives","BTCF0:USTF0",1740901939246,0.13627227,86212.0,86211.0,0.27816638]
["bitfinex-derivatives","BTCF0:USTF0",1740901942442,0.13627227,86212.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901942443,0.02022347,86212.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901942642,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901946254,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901946449,0.3608,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901947351,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901947550,0.3608,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901947752,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901947951,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901949152,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901957151,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901957451,0.4768636,86201.0,86200.0,0.2794649]
["bitfinex-derivatives","BTCF0:USTF0",1740901957651,0.4768636,86201.0,86200.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740901957857,0.4768636,86201.0,86200.0,0.2794649]
["bitfinex-derivatives","BTCF0:USTF0",1740901958559,0.4768636,86201.0,86200.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740901960254,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901962056,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901963356,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901970165,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901973161,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901974677,0.1160636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901974863,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901975469,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901976260,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901977169,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901977371,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901977560,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901980272,0.4768636,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740901980666,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901981968,0.3608,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901982272,0.4768636,86201.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901986070,0.13917241,86202.0,86200.0,0.2160649]
["bitfinex-derivatives","BTCF0:USTF0",1740901986279,0.13917241,86202.0,86201.0,0.1160636]
["bitfinex-derivatives","BTCF0:USTF0",1740901987075,0.25523461,86202.0,86201.0,0.1160636]
["bitfinex-derivatives","BTCF0:USTF0",1740901988279,0.13917241,86202.0,86201.0,0.1160636]
["bitfinex-derivatives","BTCF0:USTF0",1740901989473,0.13917241,86208.0,86200.0,0.22775489]
["bitfinex-derivatives","BTCF0:USTF0",1740901989674,0.25522721,86208.0,86207.0,0.1160555]
["bitfinex-derivatives","BTCF0:USTF0",1740901989878,0.13917241,86208.0,86207.0,0.1160555]
["bitfinex-derivatives","BTCF0:USTF0",1740901990668,0.13917241,86208.0,86207.0,0.1487555]
["bitfinex-derivatives","BTCF0:USTF0",1740901992374,0.13917241,86208.0,86207.0,0.5095555]
["bitfinex-derivatives","BTCF0:USTF0",1740901993275,0.10425851,86211.0,86207.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740901993475,0.10425851,86211.0,86210.0,0.1160515]
["bitfinex-derivatives","BTCF0:USTF0",1740901996975,0.10425851,86211.0,86210.0,0.16378195]
["bitfinex-derivatives","BTCF0:USTF0",1740901997872,0.10425851,86218.0,86207.0,0.4527675]
["bitfinex-derivatives","BTCF0:USTF0",1740901998078,0.22029931,86218.0,86217.0,0.116042]
["bitfinex-derivatives","BTCF0:USTF0",1740901998377,0.10425851,86218.0,86217.0,0.116042]
["bitfinex-derivatives","BTCF0:USTF0",1740902000675,0.10425851,86218.0,86217.0,0.12768871]
["bitfinex-derivatives","BTCF0:USTF0",1740902001076,0.0318,86230.0,86224.0,0.1160326]
["bitfinex-derivatives","BTCF0:USTF0",1740902001276,0.0318,86230.0,86229.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1740902001980,0.17367684,86234.0,86233.0,0.1160205]
["bitfinex-derivatives","BTCF0:USTF0",1740902002576,0.0318,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740902003183,0.1478151,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740902003383,0.0318,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740902003585,0.1478151,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740902006886,0.0318,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740902007084,0.1478151,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740902010190,0.0318,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740902011084,0.1478151,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740902011284,0.0318,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740902014695,0.00017396,86238.0,86237.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1740902024103,0.1159885,86257.0,86239.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1740902024297,0.0332,86252.0,86250.0,0.1159976]
["bitfinex-derivatives","BTCF0:USTF0",1740902025302,0.0332,86252.0,86250.0,0.12752832]
["bitfinex-derivatives","BTCF0:USTF0",1740902025494,0.0332,86252.0,86251.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740902025893,0.03,86266.0,86255.0,0.0579952]
["bitfinex-derivatives","BTCF0:USTF0",1740902026096,0.03,86266.0,86265.0,0.1159775]
["bitfinex-derivatives","BTCF0:USTF0",1740902027796,0.03,86266.0,86265.0,0.12748941]
["bitfinex-derivatives","BTCF0:USTF0",1740902027997,0.03,86266.0,86265.0,0.1159775]
["bitfinex-derivatives","BTCF0:USTF0",1740902028194,0.1459761,86266.0,86265.0,0.1159775]
["bitfinex-derivatives","BTCF0:USTF0",1740902030214,0.03,86266.0,86265.0,0.1159775]
["bitfinex-derivatives","BTCF0:USTF0",1740902030714,0.0317,86267.0,86266.0,0.1159761]
["bitfinex-derivatives","BTCF0:USTF0",1740902031113,0.00173944,86269.0,86266.0,0.1159761]
["bitfinex-derivatives","BTCF0:USTF0",1740902031317,0.0303,86276.0,86273.0,0.1159667]
["bitfinex-derivatives","BTCF0:USTF0",1740902031516,0.17367684,86280.0,86279.0,0.1159586]
["bitfinex-derivatives","BTCF0:USTF0",1740902032514,0.17367684,86280.0,86279.0,0.12756466]
["bitfinex-derivatives","BTCF0:USTF0",1740902033921,0.47735241,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902034118,0.4767524,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902034319,0.4767524,86284.0,86259.0,0.2773926]
["bitfinex-derivatives","BTCF0:USTF0",1740902034320,0.23066272,86266.0,86259.0,0.2773926]
["bitfinex-derivatives","BTCF0:USTF0",1740902034514,0.47735241,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902034719,0.4767524,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902037826,0.3608,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902038127,0.4767519,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902041818,0.3608,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902042023,0.4767519,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902045023,0.3608,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902045228,0.4767519,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902045524,0.3608,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902046621,0.4767519,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902053624,0.3608,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902054021,0.4767519,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902060229,0.3608,86284.0,86283.0,0.1159533]
["bitfinex-derivatives","BTCF0:USTF0",1740902061238,0.0941,86287.0,86286.0,0.1159492]
["bitfinex-derivatives","BTCF0:USTF0",1740902062137,6e-08,86288.0,86287.0,0.1159479]
["bitfinex-derivatives","BTCF0:USTF0",1740902062344,6e-08,86288.0,86287.0,0.16709413]
["bitfinex-derivatives","BTCF0:USTF0",1740902062541,0.17367684,86300.0,86287.0,0.08234623]
["bitfinex-derivatives","BTCF0:USTF0",1740902062838,0.3608,86313.0,86305.0,0.1159237]
["bitfinex-derivatives","BTCF0:USTF0",1740902063031,0.3608,86313.0,86305.0,0.1640837]
["bitfinex-derivatives","BTCF0:USTF0",1740902063032,0.0305,86312.0,86305.0,0.1640837]
["bitfinex-derivatives","BTCF0:USTF0",1740902064640,0.1464147,86312.0,86305.0,0.1640837]
["bitfinex-derivatives","BTCF0:USTF0",1740902065042,0.1159171,86310.0,86305.0,0.1640837]
["bitfinex-derivatives","BTCF0:USTF0",1740902066336,0.0305,86312.0,86305.0,0.1640837]
["bitfinex-derivatives","BTCF0:USTF0",1740902066337,0.0305,86312.0,86305.0,0.17592253]
["bitfinex-derivatives","BTCF0:USTF0",1740902067143,0.0305,86312.0,86311.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1740902067540,0.3608,86313.0,86311.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1740902067739,0.3608,86313.0,86312.0,0.16400545]
["bitfinex-derivatives","BTCF0:USTF0",1740902068041,0.3608,86313.0,86312.0,0.22810545]
["bitfinex-derivatives","BTCF0:USTF0",1740902069535,0.476713,86313.0,86312.0,0.19720545]
["bitfinex-derivatives","BTCF0:USTF0",1740902071942,0.115913,86313.0,86312.0,0.19720545]
["bitfinex-derivatives","BTCF0:USTF0",1740902073839,0.00017386,86314.0,86313.0,0.115913]
["bitfinex-derivatives","BTCF0:USTF0",1740902074035,0.11608546,86314.0,86313.0,0.115913]
["bitfinex-derivatives","BTCF0:USTF0",1740902074636,0.11608546,86314.0,86313.0,0.16400415]
["bitfinex-derivatives","BTCF0:USTF0",1740902079046,0.11608546,86314.0,86313.0,0.04809115]
["bitfinex-derivatives","BTCF0:USTF0",1740902079541,0.11608546,86314.0,86313.0,0.16400415]
["bitfinex-derivatives","BTCF0:USTF0",1740902080252,0.11608546,86314.0,86313.0,0.04809115]
["bitfinex-derivatives","BTCF0:USTF0",1740902080547,0.11608546,86314.0,86310.0,0.1738735]
["bitfinex-derivatives","BTCF0:USTF0",1740902080548,0.1159157,86311.0,86310.0,0.1738735]
["bitfinex-derivatives","BTCF0:USTF0",1740902080744,0.1159157,86311.0,86310.0,0.0579578]
["bitfinex-derivatives","BTCF0:USTF0",1740902080940,0.057957,86313.0,86306.0,0.06683917]
["bitfinex-derivatives","BTCF0:USTF0",1740902081137,0.476721,86307.0,86306.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1740902081342,0.476721,86307.0,86306.0,0.1061205]
["bitfinex-derivatives","BTCF0:USTF0",1740902083244,0.476721,86307.0,86300.0,0.2787775]
["bitfinex-derivatives","BTCF0:USTF0",1740902083445,0.1159291,86301.0,86300.0,0.2787775]
["bitfinex-derivatives","BTCF0:USTF0",1740902083750,0.1159291,86301.0,86300.0,0.20761549]
["bitfinex-derivatives","BTCF0:USTF0",1740902083952,0.1159291,86301.0,86300.0,0.32354589]
["bitfinex-derivatives","BTCF0:USTF0",1740902084637,0.1159291,86301.0,86300.0,0.20761549]
["bitfinex-derivatives","BTCF0:USTF0",1740902085353,0.1159291,86301.0,86300.0,0.32354589]
["bitfinex-derivatives","BTCF0:USTF0",1740902085738,0.3608,86302.0,86301.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1740902085940,0.4767277,86302.0,86301.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1740902086141,0.3608,86302.0,86298.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1740902086339,0.1159318,86299.0,86298.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1740902087359,0.1159331,86298.0,86297.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902087655,0.1488331,86298.0,86297.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902088155,0.1488331,86298.0,86297.0,0.11610836]
["bitfinex-derivatives","BTCF0:USTF0",1740902088945,0.0329,86298.0,86297.0,0.11610836]
["bitfinex-derivatives","BTCF0:USTF0",1740902089750,0.1488331,86298.0,86297.0,0.11610836]
["bitfinex-derivatives","BTCF0:USTF0",1740902090747,0.1488331,86298.0,86297.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902091146,0.1488331,86298.0,86297.0,0.11610836]
["bitfinex-derivatives","BTCF0:USTF0",1740902091550,0.1488331,86298.0,86297.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902095768,0.1488331,86298.0,86297.0,0.11610836]
["bitfinex-derivatives","BTCF0:USTF0",1740902096061,0.1488331,86298.0,86297.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902097565,0.1488331,86298.0,86297.0,0.11610836]
["bitfinex-derivatives","BTCF0:USTF0",1740902098262,0.1488331,86298.0,86297.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902100876,0.1488331,86298.0,86297.0,0.11610836]
["bitfinex-derivatives","BTCF0:USTF0",1740902101773,0.1488331,86298.0,86297.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902105374,0.1488331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902105770,0.1988331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902107775,0.1488331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902111082,0.2123331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902115879,0.99030657,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902116384,1.15840657,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902120881,1.12720657,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902121275,1.09490657,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902121583,1.06200657,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902122078,1.06200657,86298.0,86297.0,0.11593456]
["bitfinex-derivatives","BTCF0:USTF0",1740902122280,0.89390657,86298.0,86297.0,0.11593456]
["bitfinex-derivatives","BTCF0:USTF0",1740902122585,0.89390657,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902125989,0.8375331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902128185,0.1159331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902128483,0.8375331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902130584,0.1159331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902130786,0.8375331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902136793,0.8375331,86298.0,86297.0,0.11593456]
["bitfinex-derivatives","BTCF0:USTF0",1740902137295,0.8375331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902138199,0.8445331,86298.0,86297.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1740902143602,0.8445331,86298.0,86297.0,0.11693456]
["bitfinex-derivatives","BTCF0:USTF0",1740902144298,0.1229331,86298.0,86297.0,0.11693456]
["bitfinex-derivatives","BTCF0:USTF0",1740902144496,0.4837331,86298.0,86297.0,0.11693456]
["bitfinex-derivatives","BTCF0:USTF0",1740902145099,0.4837331,86298.0,86297.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1740902148202,0.58784582,86298.0,86297.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1740902149097,0.58784582,86298.0,86297.0,0.11693456]
["bitfinex-derivatives","BTCF0:USTF0",1740902149296,0.58784582,86298.0,86297.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1740902151607,0.58784582,86298.0,86297.0,0.11693456]
["bitfinex-derivatives","BTCF0:USTF0",1740902151802,0.58784582,86298.0,86297.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1740902152307,0.4837331,86298.0,86297.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1740902154007,0.4837331,86298.0,86297.0,0.11693456]
["bitfinex-derivatives","BTCF0:USTF0",1740902154197,0.4837331,86298.0,86297.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1740902155102,0.4837331,86298.0,86297.0,0.11693456]
["bitfinex-derivatives","BTCF0:USTF0",1740902155299,0.4837331,86298.0,86297.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1740902157609,0.4837331,86298.0,86297.0,0.11693456]
["bitfinex-derivatives","BTCF0:USTF0",1740902159403,0.3678,86298.0,86297.0,0.11693456]
["bitfinex-derivatives","BTCF0:USTF0",1740902159812,0.17352237,86308.0,86297.0,0.11019742]
["bitfinex-derivatives","BTCF0:USTF0",1740902160016,0.17352237,86308.0,86307.0,0.115921]
["bitfinex-derivatives","BTCF0:USTF0",1740902160407,0.10831132,86308.0,86307.0,0.17859217]
["bitfinex-derivatives","BTCF0:USTF0",1740902160909,0.10831132,86308.0,86307.0,0.22675217]
["bitfinex-derivatives","BTCF0:USTF0",1740902161305,0.11031132,86308.0,86307.0,0.22775217]
["bitfinex-derivatives","BTCF0:USTF0",1740902161608,0.11031132,86308.0,86307.0,0.17653611]
["bitfinex-derivatives","BTCF0:USTF0",1740902161804,0.22623102,86308.0,86307.0,0.17653611]
["bitfinex-derivatives","BTCF0:USTF0",1740902162205,0.11031132,86308.0,86307.0,0.17653611]
["bitfinex-derivatives","BTCF0:USTF0",1740902162405,0.22623102,86308.0,86307.0,0.17653611]
["bitfinex-derivatives","BTCF0:USTF0",1740902164922,0.1179197,86308.0,86307.0,0.45470249]
["bitfinex-derivatives","BTCF0:USTF0",1740902165612,0.1179197,86308.0,86307.0,0.44324738]
["bitfinex-derivatives","BTCF0:USTF0",1740902167512,0.1159197,86308.0,86307.0,0.44224738]
["bitfinex-derivatives","BTCF0:USTF0",1740902167809,0.1179197,86308.0,86307.0,0.44224738]
["bitfinex-derivatives","BTCF0:USTF0",1740902168109,0.1159197,86308.0,86307.0,0.44224738]
["bitfinex-derivatives","BTCF0:USTF0",1740902168316,0.1179197,86308.0,86307.0,0.44224738]
["bitfinex-derivatives","BTCF0:USTF0",1740902168909,0.1179197,86308.0,86307.0,0.164081]
["bitfinex-derivatives","BTCF0:USTF0",1740902170515,0.1159197,86308.0,86307.0,0.164081]
["bitfinex-derivatives","BTCF0:USTF0",1740902170817,0.1179197,86308.0,86307.0,0.164081]
["bitfinex-derivatives","BTCF0:USTF0",1740902171719,0.1159197,86308.0,86307.0,0.164081]
["bitfinex-derivatives","BTCF0:USTF0",1740902171917,0.1179197,86308.0,86307.0,0.164081]
["bitfinex-derivatives","BTCF0:USTF0",1740902172314,0.1159197,86308.0,86307.0,0.164081]
["bitfinex-derivatives","BTCF0:USTF0",1740902172516,0.1179197,86308.0,86307.0,0.21193402]
["bitfinex-derivatives","BTCF0:USTF0",1740902173911,0.1179197,86308.0,86307.0,0.21293402]
["bitfinex-derivatives","BTCF0:USTF0",1740902175522,0.1179197,86308.0,86307.0,0.04885302]
["bitfinex-derivatives","BTCF0:USTF0",1740902176514,0.1159251,86304.0,86303.0,0.20774294]
["bitfinex-derivatives","BTCF0:USTF0",1740902176715,0.4767251,86304.0,86303.0,0.20774294]
["bitfinex-derivatives","BTCF0:USTF0",1740902178121,0.4787251,86304.0,86303.0,0.20774294]
["bitfinex-derivatives","BTCF0:USTF0",1740902180113,0.5090251,86304.0,86303.0,0.20774294]
["bitfinex-derivatives","BTCF0:USTF0",1740902180417,0.1159331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902180616,0.4767331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902180920,0.4757331,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902181921,0.48957975,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902194018,0.85037975,86298.0,86297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902194923,0.115956,86281.0,86280.0,0.20774294]
["bitfinex-derivatives","BTCF0:USTF0",1740902195125,0.837556,86281.0,86280.0,0.20774294]
["bitfinex-derivatives","BTCF0:USTF0",1740902196229,0.837556,86281.0,86280.0,0.20874294]
["bitfinex-derivatives","BTCF0:USTF0",1740902198127,0.84913568,86281.0,86280.0,0.20874294]
["bitfinex-derivatives","BTCF0:USTF0",1740902198924,0.84913568,86281.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740902200133,0.85780745,86281.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740902203338,0.0579815,86276.0,86259.0,0.27816638]
["bitfinex-derivatives","BTCF0:USTF0",1740902203636,0.1159775,86265.0,86264.0,0.20774294]
["bitfinex-derivatives","BTCF0:USTF0",1740902204131,0.1471775,86265.0,86264.0,0.20774294]
["bitfinex-derivatives","BTCF0:USTF0",1740902204728,0.1471775,86265.0,86264.0,0.20874294]
["bitfinex-derivatives","BTCF0:USTF0",1740902209827,0.1471775,86265.0,86264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740902210433,0.3152775,86265.0,86264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740902212536,0.3485775,86265.0,86264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740902214431,0.1159882,86257.0,86256.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902214632,0.4767882,86257.0,86256.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902215442,0.48851646,86257.0,86256.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902215838,0.48851646,86257.0,86256.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1740902219844,0.37252826,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902220038,0.48851646,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902220242,0.3608,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902220445,0.4767882,86257.0,86256.0,0.15306346]
["bitfinex-derivatives","BTCF0:USTF0",1740902220840,0.4767882,86257.0,86256.0,0.03707386]
["bitfinex-derivatives","BTCF0:USTF0",1740902221043,0.4767882,86257.0,86256.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1740902221044,0.48830804,86257.0,86256.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1740902223745,0.84910804,86257.0,86256.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1740902235757,0.12750804,86257.0,86256.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1740902235953,0.84910804,86257.0,86256.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1740902236253,0.12750804,86257.0,86256.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1740902236457,0.84910804,86257.0,86256.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1740902237558,0.73311984,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902237854,0.84910804,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902238651,0.8375882,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902240949,0.7216,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902241147,0.3608,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902241455,0.3608,86257.0,86256.0,0.17135177]
["bitfinex-derivatives","BTCF0:USTF0",1740902241851,0.3608,86257.0,86256.0,0.22135177]
["bitfinex-derivatives","BTCF0:USTF0",1740902244766,0.3608,86257.0,86256.0,0.17135177]
["bitfinex-derivatives","BTCF0:USTF0",1740902248757,0.4767841,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740902249664,0.1159882,86257.0,86256.0,0.12016296]
["bitfinex-derivatives","BTCF0:USTF0",1740902249960,0.1159882,86257.0,86256.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1740902250164,0.1139882,86257.0,86256.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902250759,0.1139882,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902251864,0.12575078,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902253067,0.12575078,86257.0,86256.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1740902253262,0.12575078,86257.0,86256.0,0.12016346]
["bitfinex-derivatives","BTCF0:USTF0",1740902253768,0.12675078,86257.0,86256.0,0.12616346]
["bitfinex-derivatives","BTCF0:USTF0",1740902254157,0.12675078,86257.0,86256.0,0.01017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902254362,0.12675078,86257.0,86256.0,0.12616346]
["bitfinex-derivatives","BTCF0:USTF0",1740902255168,0.48755078,86257.0,86256.0,0.12616346]
["bitfinex-derivatives","BTCF0:USTF0",1740902255368,0.48755078,86257.0,86256.0,0.01017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902255569,0.48755078,86257.0,86256.0,0.12616346]
["bitfinex-derivatives","BTCF0:USTF0",1740902256568,0.48755078,86257.0,86256.0,0.01017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902261367,0.48655078,86257.0,86256.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1740902263376,0.1159949,86252.0,86251.0,0.1485951]
["bitfinex-derivatives","BTCF0:USTF0",1740902264171,0.1159949,86252.0,86251.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740902264978,0.1159949,86252.0,86251.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740902265179,0.1159949,86252.0,86251.0,0.1495963]
["bitfinex-derivatives","BTCF0:USTF0",1740902267474,0.1159949,86252.0,86251.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740902267681,0.1159949,86252.0,86251.0,0.1495963]
["bitfinex-derivatives","BTCF0:USTF0",1740902267877,0.1159949,86252.0,86251.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740902268385,0.1159949,86252.0,86251.0,0.1495963]
["bitfinex-derivatives","BTCF0:USTF0",1740902269891,0.1159949,86252.0,86251.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740902270093,0.1159949,86252.0,86251.0,0.1495963]
["bitfinex-derivatives","BTCF0:USTF0",1740902277397,0.4767949,86252.0,86251.0,0.1495963]
["bitfinex-derivatives","BTCF0:USTF0",1740902282399,0.4767949,86252.0,86251.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740902282894,0.4767949,86252.0,86251.0,0.1495963]
["bitfinex-derivatives","BTCF0:USTF0",1740902286194,0.4767949,86252.0,86251.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740902286907,0.4767949,86252.0,86251.0,0.1495963]
["bitfinex-derivatives","BTCF0:USTF0",1740902292201,0.4767949,86252.0,86251.0,0.42685709]
["bitfinex-derivatives","BTCF0:USTF0",1740902292510,0.4767949,86252.0,86251.0,0.47805058]
["bitfinex-derivatives","BTCF0:USTF0",1740902295806,0.1159949,86252.0,86251.0,0.47805058]
["bitfinex-derivatives","BTCF0:USTF0",1740902296007,0.4767949,86252.0,86251.0,0.20078979]
["bitfinex-derivatives","BTCF0:USTF0",1740902296205,0.1159949,86252.0,86251.0,0.20078979]
["bitfinex-derivatives","BTCF0:USTF0",1740902296410,0.4767949,86252.0,86251.0,0.20078979]
["bitfinex-derivatives","BTCF0:USTF0",1740902297303,0.4767949,86252.0,86251.0,0.08479349]
["bitfinex-derivatives","BTCF0:USTF0",1740902297506,0.5073949,86252.0,86251.0,0.08479349]
["bitfinex-derivatives","BTCF0:USTF0",1740902297707,0.5073949,86252.0,86251.0,0.20078979]
["bitfinex-derivatives","BTCF0:USTF0",1740902298711,0.5073949,86252.0,86251.0,0.1495963]
["bitfinex-derivatives","BTCF0:USTF0",1740902300408,0.5073949,86252.0,86251.0,0.42685709]
["bitfinex-derivatives","BTCF0:USTF0",1740902302009,0.5073949,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902302224,0.5073949,86252.0,86251.0,0.42685709]
["bitfinex-derivatives","BTCF0:USTF0",1740902303412,0.1465949,86252.0,86251.0,0.42685709]
["bitfinex-derivatives","BTCF0:USTF0",1740902303619,0.5073949,86252.0,86251.0,0.42685709]
["bitfinex-derivatives","BTCF0:USTF0",1740902303809,0.5073949,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902304210,0.1465949,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902304718,0.5073949,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902306017,0.4767949,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902306213,0.1159949,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902306523,0.4767949,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902309724,0.1159949,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902309917,0.4767949,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902311521,0.58105867,86252.0,86251.0,0.1485963]
["bitfinex-derivatives","BTCF0:USTF0",1740902315632,0.58105867,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902316523,0.58105867,86252.0,86251.0,0.30986079]
["bitfinex-derivatives","BTCF0:USTF0",1740902316720,0.58105867,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902316924,0.58105867,86252.0,86251.0,0.30986079]
["bitfinex-derivatives","BTCF0:USTF0",1740902317234,0.58105867,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902318626,0.58105867,86252.0,86251.0,0.30986079]
["bitfinex-derivatives","BTCF0:USTF0",1740902318930,0.58105867,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902319927,0.58105867,86252.0,86251.0,0.30986079]
["bitfinex-derivatives","BTCF0:USTF0",1740902321626,0.58105867,86252.0,86251.0,0.42585709]
["bitfinex-derivatives","BTCF0:USTF0",1740902322931,0.58105867,86252.0,86251.0,0.30986079]
["bitfinex-derivatives","BTCF0:USTF0",1740902323435,0.58105867,86252.0,86251.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740902324336,0.1159963,86251.0,86250.0,0.27726079]
["bitfinex-derivatives","BTCF0:USTF0",1740902325636,0.1159963,86251.0,86250.0,0.39325839]
["bitfinex-derivatives","BTCF0:USTF0",1740902327438,0.8375963,86251.0,86250.0,0.39325839]
["bitfinex-derivatives","BTCF0:USTF0",1740902327639,0.8375963,86251.0,86250.0,0.1159976]
["bitfinex-derivatives","BTCF0:USTF0",1740902328944,0.115999,86249.0,86248.0,0.05817336]
["bitfinex-derivatives","BTCF0:USTF0",1740902329329,0.114999,86249.0,86248.0,0.11617416]
["bitfinex-derivatives","BTCF0:USTF0",1740902329533,0.114999,86249.0,86248.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902330341,0.114999,86249.0,86248.0,0.11617416]
["bitfinex-derivatives","BTCF0:USTF0",1740902331443,0.114999,86249.0,86248.0,0.11717416]
["bitfinex-derivatives","BTCF0:USTF0",1740902331839,0.21934038,86249.0,86248.0,0.11717416]
["bitfinex-derivatives","BTCF0:USTF0",1740902332744,0.58014038,86249.0,86248.0,0.11717416]
["bitfinex-derivatives","BTCF0:USTF0",1740902334437,0.21934038,86249.0,86248.0,0.11717416]
["bitfinex-derivatives","BTCF0:USTF0",1740902334630,0.114999,86249.0,86248.0,0.11717416]
["bitfinex-derivatives","BTCF0:USTF0",1740902334832,0.475799,86249.0,86248.0,0.11717416]
["bitfinex-derivatives","BTCF0:USTF0",1740902342349,0.3608,86249.0,86248.0,0.11717416]
["bitfinex-derivatives","BTCF0:USTF0",1740902345557,0.3608,86249.0,86248.0,0.16515197]
["bitfinex-derivatives","BTCF0:USTF0",1740902348259,0.10434138,86252.0,86248.0,0.04915167]
["bitfinex-derivatives","BTCF0:USTF0",1740902348554,0.10434138,86252.0,86251.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740902349563,0.22033628,86252.0,86251.0,0.1467963]
["bitfinex-derivatives","BTCF0:USTF0",1740902349760,0.22033628,86252.0,86251.0,0.19477411]
["bitfinex-derivatives","BTCF0:USTF0",1740902350564,0.58113628,86252.0,86251.0,0.19477411]
["bitfinex-derivatives","BTCF0:USTF0",1740902351063,0.4767949,86252.0,86251.0,0.19477411]
["bitfinex-derivatives","BTCF0:USTF0",1740902352359,0.4767949,86252.0,86251.0,0.1467963]
["bitfinex-derivatives","BTCF0:USTF0",1740902355573,0.1159949,86252.0,86251.0,0.1467963]
["bitfinex-derivatives","BTCF0:USTF0",1740902355774,0.4767949,86252.0,86251.0,0.1467963]
["bitfinex-derivatives","BTCF0:USTF0",1740902357565,0.1159949,86252.0,86251.0,0.1467963]
["bitfinex-derivatives","BTCF0:USTF0",1740902357761,0.4767949,86252.0,86251.0,0.1467963]
["bitfinex-derivatives","BTCF0:USTF0",1740902357972,0.3608,86252.0,86251.0,0.1467963]
["bitfinex-derivatives","BTCF0:USTF0",1740902358566,0.3608,86252.0,86251.0,0.19463864]
["bitfinex-derivatives","BTCF0:USTF0",1740902359261,0.4767949,86252.0,86251.0,0.19463864]
["bitfinex-derivatives","BTCF0:USTF0",1740902359466,0.3608,86252.0,86251.0,0.19463864]
["bitfinex-derivatives","BTCF0:USTF0",1740902359867,0.3608,86252.0,86251.0,0.24580817]
["bitfinex-derivatives","BTCF0:USTF0",1740902360575,0.10434138,86253.0,86252.0,0.1159949]
["bitfinex-derivatives","BTCF0:USTF0",1740902360778,0.10434138,86253.0,86252.0,0.19896443]
["bitfinex-derivatives","BTCF0:USTF0",1740902361368,0.10434138,86253.0,86252.0,0.1477949]
["bitfinex-derivatives","BTCF0:USTF0",1740902362669,0.10534138,86253.0,86252.0,0.1477949]
["bitfinex-derivatives","BTCF0:USTF0",1740902363175,0.001,86253.0,86252.0,0.1477949]
["bitfinex-derivatives","BTCF0:USTF0",1740902369367,0.001,86253.0,86252.0,0.19578102]
["bitfinex-derivatives","BTCF0:USTF0",1740902370981,0.001,86253.0,86252.0,0.29503669]
["bitfinex-derivatives","BTCF0:USTF0",1740902375379,0.3608,86259.0,86258.0,0.1159869]
["bitfinex-derivatives","BTCF0:USTF0",1740902375580,0.3608,86259.0,86258.0,0.16712257]
["bitfinex-derivatives","BTCF0:USTF0",1740902376182,0.3608,86259.0,86258.0,0.21510869]
["bitfinex-derivatives","BTCF0:USTF0",1740902377071,0.3638,86259.0,86258.0,0.21510869]
["bitfinex-derivatives","BTCF0:USTF0",1740902377275,0.003,86259.0,86258.0,0.21510869]
["bitfinex-derivatives","BTCF0:USTF0",1740902380488,0.003,86259.0,86258.0,0.16397302]
["bitfinex-derivatives","BTCF0:USTF0",1740902380788,0.003,86259.0,86258.0,0.21506625]
["bitfinex-derivatives","BTCF0:USTF0",1740902381083,0.003,86259.0,86258.0,0.16397302]
["bitfinex-derivatives","BTCF0:USTF0",1740902381678,0.003,86259.0,86258.0,0.21506258]
["bitfinex-derivatives","BTCF0:USTF0",1740902382081,0.003,86259.0,86258.0,0.16397302]
["bitfinex-derivatives","BTCF0:USTF0",1740902383183,0.3638,86259.0,86258.0,0.21506197]
["bitfinex-derivatives","BTCF0:USTF0",1740902383386,0.4797855,86259.0,86258.0,0.16397302]
["bitfinex-derivatives","BTCF0:USTF0",1740902384087,0.4797855,86259.0,86258.0,0.04798612]
["bitfinex-derivatives","BTCF0:USTF0",1740902384277,0.4797855,86259.0,86258.0,0.16397302]
["bitfinex-derivatives","BTCF0:USTF0",1740902384888,0.4797855,86259.0,86258.0,0.1159869]
["bitfinex-derivatives","BTCF0:USTF0",1740902386984,0.49150509,86259.0,86258.0,0.1159869]
["bitfinex-derivatives","BTCF0:USTF0",1740902390089,0.49150509,86259.0,86258.0,0.16364242]
["bitfinex-derivatives","BTCF0:USTF0",1740902390395,0.13070509,86259.0,86258.0,0.16364242]
["bitfinex-derivatives","BTCF0:USTF0",1740902390591,0.49150509,86259.0,86258.0,0.04765552]
["bitfinex-derivatives","BTCF0:USTF0",1740902390988,0.1159896,86256.0,86255.0,0.27735913]
["bitfinex-derivatives","BTCF0:USTF0",1740902391183,0.4767896,86256.0,86255.0,0.27735913]
["bitfinex-derivatives","BTCF0:USTF0",1740902391592,0.4767896,86256.0,86250.0,0.1159972]
["bitfinex-derivatives","BTCF0:USTF0",1740902391593,0.1739937,86253.0,86252.0,0.115994]
["bitfinex-derivatives","BTCF0:USTF0",1740902391789,0.1159963,86251.0,86250.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1740902393187,0.1159963,86251.0,86248.0,0.34833274]
["bitfinex-derivatives","BTCF0:USTF0",1740902393388,0.476799,86249.0,86248.0,0.34709274]
["bitfinex-derivatives","BTCF0:USTF0",1740902394385,0.476799,86249.0,86248.0,0.34809274]
["bitfinex-derivatives","BTCF0:USTF0",1740902394792,0.476799,86249.0,86248.0,0.46409304]
["bitfinex-derivatives","BTCF0:USTF0",1740902395390,0.476799,86249.0,86248.0,0.39472549]
["bitfinex-derivatives","BTCF0:USTF0",1740902398597,0.3608,86249.0,86248.0,0.39472549]
["bitfinex-derivatives","BTCF0:USTF0",1740902399299,0.476799,86249.0,86248.0,0.39472549]
["bitfinex-derivatives","BTCF0:USTF0",1740902399705,0.476799,86249.0,86248.0,0.11717416]
["bitfinex-derivatives","BTCF0:USTF0",1740902400406,0.3608,86249.0,86248.0,0.11717416]
["bitfinex-derivatives","BTCF0:USTF0",1740902402905,0.3608,86249.0,86248.0,0.12895901]
["bitfinex-derivatives","BTCF0:USTF0",1740902403098,0.0323,86255.0,86254.0,0.1159923]
["bitfinex-derivatives","BTCF0:USTF0",1740902407203,0.0309,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740902407406,0.0947,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740902409304,0.032,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740902409495,0.035,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740902409900,0.003,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740902411604,0.1506802,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740902411805,0.0347,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740902412201,0.003,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740902416310,0.3608,86264.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1740902416513,0.3608,86264.0,86263.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1740902416807,0.3608,86264.0,86263.0,0.1459802]
["bitfinex-derivatives","BTCF0:USTF0",1740902417310,0.00017386,86265.0,86263.0,0.1459802]
["bitfinex-derivatives","BTCF0:USTF0",1740902417510,0.00017386,86265.0,86264.0,0.1159788]
["bitfinex-derivatives","BTCF0:USTF0",1740902419509,0.00317386,86265.0,86264.0,0.1159788]
["bitfinex-derivatives","BTCF0:USTF0",1740902419906,0.00317386,86265.0,86264.0,0.16372714]
["bitfinex-derivatives","BTCF0:USTF0",1740902420105,0.00117386,86265.0,86264.0,0.16372714]
["bitfinex-derivatives","BTCF0:USTF0",1740902420906,0.00317386,86265.0,86264.0,0.16372714]
["bitfinex-derivatives","BTCF0:USTF0",1740902425015,0.34508004,86267.0,86266.0,0.1159761]
["bitfinex-derivatives","BTCF0:USTF0",1740902425200,0.34508004,86267.0,86266.0,0.16413147]
["bitfinex-derivatives","BTCF0:USTF0",1740902426812,0.34508004,86267.0,86266.0,0.21187981]
["bitfinex-derivatives","BTCF0:USTF0",1740902426813,0.28383785,86267.0,86266.0,0.21187981]
["bitfinex-derivatives","BTCF0:USTF0",1740902427521,0.28383785,86267.0,86266.0,0.16413147]
["bitfinex-derivatives","BTCF0:USTF0",1740902428901,0.28383785,86267.0,86266.0,0.1159761]
["bitfinex-derivatives","BTCF0:USTF0",1740902429711,0.28383785,86267.0,86266.0,0.39304286]
["bitfinex-derivatives","BTCF0:USTF0",1740902430708,0.28383785,86267.0,86266.0,0.27706676]
["bitfinex-derivatives","BTCF0:USTF0",1740902431019,0.39981265,86267.0,86266.0,0.27706676]
["bitfinex-derivatives","BTCF0:USTF0",1740902431513,0.41146137,86267.0,86266.0,0.27706676]
["bitfinex-derivatives","BTCF0:USTF0",1740902432312,0.57956137,86267.0,86260.0,0.34658506]
["bitfinex-derivatives","BTCF0:USTF0",1740902432620,0.4767828,86261.0,86260.0,0.34658506]
["bitfinex-derivatives","BTCF0:USTF0",1740902433113,0.4767828,86261.0,86258.0,0.20806994]
["bitfinex-derivatives","BTCF0:USTF0",1740902433418,0.1159855,86259.0,86258.0,0.20806994]
["bitfinex-derivatives","BTCF0:USTF0",1740902434218,0.36240001,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740902434409,0.3618,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740902435613,0.3951,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740902436115,0.3941,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740902436518,0.5100828,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740902436719,0.5110828,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740902437317,0.3951,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740902438119,0.5110828,86261.0,86260.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1740902438513,0.1159855,86259.0,86258.0,0.1159856]
["bitfinex-derivatives","BTCF0:USTF0",1740902438719,0.1159855,86259.0,86256.0,0.0579947]
["bitfinex-derivatives","BTCF0:USTF0",1740902438919,0.1159882,86257.0,86256.0,0.1739829]
["bitfinex-derivatives","BTCF0:USTF0",1740902440116,0.1474874,86258.0,86257.0,0.1159882]
["bitfinex-derivatives","BTCF0:USTF0",1740902440519,0.1159949,86252.0,86250.0,0.10844647]
["bitfinex-derivatives","BTCF0:USTF0",1740902440718,0.1159949,86252.0,86249.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740902440719,0.4767949,86252.0,86249.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740902441027,0.4767949,86252.0,86251.0,0.1476963]
["bitfinex-derivatives","BTCF0:USTF0",1740902441219,0.4767949,86252.0,86251.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740902441618,0.4767949,86252.0,86251.0,0.07930811]
["bitfinex-derivatives","BTCF0:USTF0",1740902442015,0.4767949,86252.0,86251.0,0.04760811]
["bitfinex-derivatives","BTCF0:USTF0",1740902442823,0.4767949,86252.0,86251.0,0.04960811]
["bitfinex-derivatives","BTCF0:USTF0",1740902443016,0.48855365,86252.0,86251.0,0.04960811]
["bitfinex-derivatives","BTCF0:USTF0",1740902443619,0.48855365,86252.0,86251.0,0.00167876]
["bitfinex-derivatives","BTCF0:USTF0",1740902445218,0.53855365,86252.0,86251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740902445625,0.70665365,86252.0,86251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740902449827,0.75477365,86252.0,86251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740902452330,0.115999,86249.0,86248.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902452528,0.476799,86249.0,86248.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902452725,0.526799,86249.0,86248.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740902453919,0.526799,86249.0,86248.0,0.00317386]
["bitfinex-derivatives","BTCF0:USTF0",1740902455520,0.526799,86249.0,86220.0,0.10844647]
["bitfinex-derivatives","BTCF0:USTF0",1740902455521,0.1160313,86225.0,86221.0,0.0580176]
["bitfinex-derivatives","BTCF0:USTF0",1740902455730,0.10844647,86238.0,86227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740902455932,0.00173986,86243.0,86227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740902455933,0.8376272,86228.0,86227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740902456729,0.7216,86228.0,86220.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1740902457028,0.113038,86220.0,86219.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740902458031,0.12452248,86220.0,86219.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740902458424,0.12452248,86220.0,86219.0,0.11621326]
["bitfinex-derivatives","BTCF0:USTF0",1740902458826,0.12252248,86220.0,86219.0,0.11621326]
["bitfinex-derivatives","BTCF0:USTF0",1740902459227,0.12252248,86220.0,86219.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740902459428,0.12352248,86220.0,86219.0,0.00417396]
["bitfinex-derivatives","BTCF0:USTF0",1740902460330,0.12352248,86220.0,86219.0,0.12021326]
["bitfinex-derivatives","BTCF0:USTF0",1740902460526,0.001,86220.0,86219.0,0.12021326]
["bitfinex-derivatives","BTCF0:USTF0",1740902461442,0.001,86220.0,86219.0,0.1320723]
["bitfinex-derivatives","BTCF0:USTF0",1740902461735,0.001,86220.0,86219.0,0.12021326]
["bitfinex-derivatives","BTCF0:USTF0",1740902463942,0.001,86220.0,86219.0,0.12121326]
["bitfinex-derivatives","BTCF0:USTF0",1740902465135,0.35597,86221.0,86220.0,0.116038]
["bitfinex-derivatives","BTCF0:USTF0",1740902465336,0.35597,86221.0,86220.0,0.117038]
["bitfinex-derivatives","BTCF0:USTF0",1740902466635,0.35597,86221.0,86220.0,0.120038]
["bitfinex-derivatives","BTCF0:USTF0",1740902469342,0.35597,86221.0,86220.0,0.17081251]
["bitfinex-derivatives","BTCF0:USTF0",1740902469537,0.36097396,86236.0,86233.0,0.1160205]
["bitfinex-derivatives","BTCF0:USTF0",1740902469937,0.36097396,86236.0,86235.0,0.1170178]
["bitfinex-derivatives","BTCF0:USTF0",1740902470338,0.36097396,86236.0,86235.0,0.16778382]
["bitfinex-derivatives","BTCF0:USTF0",1740902470542,0.36097396,86236.0,86235.0,0.17955536]
["bitfinex-derivatives","BTCF0:USTF0",1740902470739,0.47699046,86236.0,86235.0,0.16778382]
["bitfinex-derivatives","BTCF0:USTF0",1740902470942,0.47699046,86236.0,86235.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1740902471139,0.47699046,86236.0,86235.0,0.04799649]
["bitfinex-derivatives","BTCF0:USTF0",1740902472037,0.47699046,86236.0,86235.0,0.16401429]
["bitfinex-derivatives","BTCF0:USTF0",1740902472443,0.47799046,86236.0,86235.0,0.16401429]
["bitfinex-derivatives","BTCF0:USTF0",1740902473450,0.48990504,86236.0,86235.0,0.16401429]
["bitfinex-derivatives","BTCF0:USTF0",1740902474047,0.48990504,86236.0,86235.0,0.04799649]
["bitfinex-derivatives","BTCF0:USTF0",1740902474239,0.70800504,86236.0,86235.0,0.04799649]
["bitfinex-derivatives","BTCF0:USTF0",1740902474440,0.1160366,86221.0,86220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740902474643,0.8376366,86221.0,86220.0,0.177738]
["bitfinex-derivatives","BTCF0:USTF0",1740902474846,0.8376366,86221.0,86220.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740902475051,0.8376366,86221.0,86220.0,0.11021774]
["bitfinex-derivatives","BTCF0:USTF0",1740902475552,0.8376366,86221.0,86220.0,0.11521774]
["bitfinex-derivatives","BTCF0:USTF0",1740902476144,0.8376366,86221.0,86220.0,0.11021774]
["bitfinex-derivatives","BTCF0:USTF0",1740902477148,0.8376366,86221.0,86220.0,0.22625574]
["bitfinex-derivatives","BTCF0:USTF0",1740902478557,0.8376366,86221.0,86220.0,0.11021774]
["bitfinex-derivatives","BTCF0:USTF0",1740902478743,0.8376366,86221.0,86220.0,0.10421774]
["bitfinex-derivatives","BTCF0:USTF0",1740902480246,0.8376366,86221.0,86220.0,0.22025574]
["bitfinex-derivatives","BTCF0:USTF0",1740902480456,0.8376366,86221.0,86212.0,0.08511563]
["bitfinex-derivatives","BTCF0:USTF0",1740902480457,0.9767,86221.0,86212.0,0.08511563]
["bitfinex-derivatives","BTCF0:USTF0",1740902480653,0.1160636,86201.0,86193.0,0.30450367]
["bitfinex-derivatives","BTCF0:USTF0",1740902480846,0.1160919,86180.0,86179.0,0.40899434]
["bitfinex-derivatives","BTCF0:USTF0",1740902481151,0.8858119,86180.0,86179.0,0.40775434]
["bitfinex-derivatives","BTCF0:USTF0",1740902481545,0.89470428,86180.0,86179.0,0.29015534]
["bitfinex-derivatives","BTCF0:USTF0",1740902481850,0.89470428,86180.0,86179.0,0.13207936]
["bitfinex-derivatives","BTCF0:USTF0",1740902482149,0.90604613,86180.0,86179.0,0.13207936]
["bitfinex-derivatives","BTCF0:USTF0",1740902483247,0.90612613,86180.0,86179.0,0.13207936]
["bitfinex-derivatives","BTCF0:USTF0",1740902484748,0.1160932,86179.0,86178.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740902484954,0.1160932,86179.0,86166.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1740902484955,0.1161107,86166.0,86165.0,0.1493116]
["bitfinex-derivatives","BTCF0:USTF0",1740902485149,0.8377107,86166.0,86165.0,0.1493116]
["bitfinex-derivatives","BTCF0:USTF0",1740902485350,0.8377107,86166.0,86165.0,0.17251155]
["bitfinex-derivatives","BTCF0:USTF0",1740902485655,0.7216,86166.0,86165.0,0.49650111]
["bitfinex-derivatives","BTCF0:USTF0",1740902486152,0.8377107,86166.0,86165.0,0.49650111]
["bitfinex-derivatives","BTCF0:USTF0",1740902487046,0.8377107,86166.0,86165.0,0.59650111]
["bitfinex-derivatives","BTCF0:USTF0",1740902489348,0.1161107,86166.0,86165.0,0.59650111]
["bitfinex-derivatives","BTCF0:USTF0",1740902489652,0.8377107,86166.0,86165.0,0.59650111]
["bitfinex-derivatives","BTCF0:USTF0",1740902493347,0.8377107,86166.0,86165.0,0.49650111]
["bitfinex-derivatives","BTCF0:USTF0",1740902494557,0.8377107,86166.0,86136.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740902494758,0.3608,86125.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740902494956,0.7216,86101.0,86088.0,0.48581908]
["bitfinex-derivatives","BTCF0:USTF0",1740902495254,0.3608,86089.0,86088.0,0.48521908]
["bitfinex-derivatives","BTCF0:USTF0",1740902495456,0.4770146,86089.0,86088.0,0.48521908]
["bitfinex-derivatives","BTCF0:USTF0",1740902495651,0.3608,86089.0,86088.0,0.50842908]
["bitfinex-derivatives","BTCF0:USTF0",1740902495847,0.4770146,86089.0,86088.0,0.50842908]
["bitfinex-derivatives","BTCF0:USTF0",1740902496245,0.4770146,86089.0,86088.0,0.43829418]
["bitfinex-derivatives","BTCF0:USTF0",1740902496451,0.116224,86082.0,86081.0,0.41884703]
["bitfinex-derivatives","BTCF0:USTF0",1740902496660,0.116224,86082.0,86081.0,0.41816703]
["bitfinex-derivatives","BTCF0:USTF0",1740902496661,0.477024,86082.0,86081.0,0.41816703]
["bitfinex-derivatives","BTCF0:USTF0",1740902497150,0.3608,86082.0,86081.0,0.76536659]
["bitfinex-derivatives","BTCF0:USTF0",1740902497553,0.3608,86082.0,86081.0,0.88159199]
["bitfinex-derivatives","BTCF0:USTF0",1740902497952,0.3608,86082.0,86081.0,0.76536659]
["bitfinex-derivatives","BTCF0:USTF0",1740902498149,0.3608,86082.0,86081.0,0.88159199]
["bitfinex-derivatives","BTCF0:USTF0",1740902498349,0.477024,86082.0,86081.0,0.88159199]
["bitfinex-derivatives","BTCF0:USTF0",1740902499257,0.477024,86082.0,86081.0,0.76536659]
["bitfinex-derivatives","BTCF0:USTF0",1740902500163,0.477024,86082.0,86081.0,0.86660659]
["bitfinex-derivatives","BTCF0:USTF0",1740902501262,0.3608,86082.0,86081.0,0.86660659]
["bitfinex-derivatives","BTCF0:USTF0",1740902501459,0.3608,86082.0,86081.0,0.88159199]
["bitfinex-derivatives","BTCF0:USTF0",1740902501664,0.3608,86089.0,86088.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1740902501863,0.11637039,86103.0,86088.0,0.70799956]
["bitfinex-derivatives","BTCF0:USTF0",1740902502062,0.00017419,86103.0,86100.0,0.34719956]
["bitfinex-derivatives","BTCF0:USTF0",1740902502368,0.2842984,86101.0,86100.0,0.34719956]
["bitfinex-derivatives","BTCF0:USTF0",1740902502569,0.2842984,86101.0,86100.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1740902504861,0.2842984,86101.0,86100.0,0.1394097]
["bitfinex-derivatives","BTCF0:USTF0",1740902505263,0.1161984,86101.0,86100.0,0.1394097]
["bitfinex-derivatives","BTCF0:USTF0",1740902505661,0.1161984,86101.0,86100.0,0.46339926]
["bitfinex-derivatives","BTCF0:USTF0",1740902505865,0.1160884,86101.0,86100.0,0.46339926]
["bitfinex-derivatives","BTCF0:USTF0",1740902506164,0.1160884,86101.0,86100.0,0.28286196]
["bitfinex-derivatives","BTCF0:USTF0",1740902506468,0.05827239,86103.0,86102.0,0.116197]
["bitfinex-derivatives","BTCF0:USTF0",1740902506469,0.00017419,86103.0,86102.0,0.116197]
["bitfinex-derivatives","BTCF0:USTF0",1740902506864,0.00017419,86103.0,86102.0,0.39905896]
["bitfinex-derivatives","BTCF0:USTF0",1740902507866,0.00017419,86103.0,86102.0,0.27116149]
["bitfinex-derivatives","BTCF0:USTF0",1740902508259,0.00017419,86103.0,86102.0,0.30226149]
["bitfinex-derivatives","BTCF0:USTF0",1740902509663,0.00017419,86103.0,86102.0,0.66306149]
["bitfinex-derivatives","BTCF0:USTF0",1740902510260,0.00017419,86103.0,86102.0,0.508097]
["bitfinex-derivatives","BTCF0:USTF0",1740902510666,0.00174375,86112.0,86111.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1740902510965,0.3608,86130.0,86125.0,0.1161633]
["bitfinex-derivatives","BTCF0:USTF0",1740902511157,0.3608,86130.0,86127.0,0.1161633]
["bitfinex-derivatives","BTCF0:USTF0",1740902511361,0.3608,86130.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902511362,0.68273464,86128.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902511558,0.116195,86105.0,86104.0,0.1161942]
["bitfinex-derivatives","BTCF0:USTF0",1740902511757,0.0580899,86115.0,86105.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902512059,0.3608,86121.0,86120.0,0.1161727]
["bitfinex-derivatives","BTCF0:USTF0",1740902512366,0.00017419,86122.0,86121.0,0.1161714]
["bitfinex-derivatives","BTCF0:USTF0",1740902512664,0.00017419,86122.0,86121.0,0.1784714]
["bitfinex-derivatives","BTCF0:USTF0",1740902512870,0.00017419,86122.0,86121.0,0.00413032]
["bitfinex-derivatives","BTCF0:USTF0",1740902513060,0.00017419,86122.0,86121.0,0.12030172]
["bitfinex-derivatives","BTCF0:USTF0",1740902513970,0.00017419,86122.0,86121.0,0.48110172]
["bitfinex-derivatives","BTCF0:USTF0",1740902514272,0.00017419,86122.0,86121.0,0.51240172]
["bitfinex-derivatives","BTCF0:USTF0",1740902514273,0.11634419,86122.0,86121.0,0.51240172]
["bitfinex-derivatives","BTCF0:USTF0",1740902515773,0.11634419,86122.0,86121.0,0.03543032]
["bitfinex-derivatives","BTCF0:USTF0",1740902516075,0.11634419,86122.0,86121.0,0.15160172]
["bitfinex-derivatives","BTCF0:USTF0",1740902516966,0.00017419,86122.0,86121.0,0.51240172]
["bitfinex-derivatives","BTCF0:USTF0",1740902517759,0.00182635,86135.0,86121.0,0.39623032]
["bitfinex-derivatives","BTCF0:USTF0",1740902517970,0.1742207,86141.0,86140.0,0.1742139]
["bitfinex-derivatives","BTCF0:USTF0",1740902518171,0.5807398,86139.0,86121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740902518370,0.5807398,86139.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902518371,0.1161874,86110.0,86109.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1740902518670,0.0580863,86121.0,86104.0,0.0580969]
["bitfinex-derivatives","BTCF0:USTF0",1740902518871,0.3608,86122.0,86107.0,0.0580948]
["bitfinex-derivatives","BTCF0:USTF0",1740902519074,0.00017419,86121.0,86104.0,0.11636729]
["bitfinex-derivatives","BTCF0:USTF0",1740902519465,0.116193,86105.0,86104.0,0.11636769]
["bitfinex-derivatives","BTCF0:USTF0",1740902519667,0.116193,86105.0,86097.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740902519668,0.0581106,86085.0,86069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740902519865,0.05128,86099.0,86070.0,0.10844647]
["bitfinex-derivatives","BTCF0:USTF0",1740902520167,0.05128,86099.0,86081.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1740902520370,0.1162247,86082.0,86079.0,0.1162269]
["bitfinex-derivatives","BTCF0:USTF0",1740902520673,0.1162287,86079.0,86078.0,0.1162294]
["bitfinex-derivatives","BTCF0:USTF0",1740902521174,0.3608,86086.0,86085.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1740902521371,0.3608,86086.0,86073.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740902521372,0.1162348,86074.0,86073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740902521671,0.1162362,86073.0,86072.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902524071,0.0581172,86075.0,86073.0,0.1162362]
["bitfinex-derivatives","BTCF0:USTF0",1740902524072,0.1162337,86075.0,86073.0,0.1162362]
["bitfinex-derivatives","BTCF0:USTF0",1740902524276,0.1162337,86075.0,86074.0,0.1162348]
["bitfinex-derivatives","BTCF0:USTF0",1740902524878,0.1162362,86073.0,86072.0,0.11640689]
["bitfinex-derivatives","BTCF0:USTF0",1740902525483,0.3608,86079.0,86072.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902525668,0.1743492,86077.0,86076.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1740902525872,0.1162335,86075.0,86074.0,0.0581172]
["bitfinex-derivatives","BTCF0:USTF0",1740902526377,0.0581155,86077.0,86076.0,0.1162321]
["bitfinex-derivatives","BTCF0:USTF0",1740902526570,0.0581155,86077.0,86076.0,0.1343873]
["bitfinex-derivatives","BTCF0:USTF0",1740902529482,0.0581155,86077.0,86076.0,0.1162321]
["bitfinex-derivatives","BTCF0:USTF0",1740902529880,0.1162362,86073.0,86072.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902530183,0.0581172,86075.0,86072.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902530382,0.0581172,86075.0,86074.0,0.1162348]
["bitfinex-derivatives","BTCF0:USTF0",1740902530976,0.1162362,86073.0,86072.0,0.11640929]
["bitfinex-derivatives","BTCF0:USTF0",1740902531278,0.1162362,86073.0,86072.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902531683,0.1162362,86073.0,86072.0,0.11641169]
["bitfinex-derivatives","BTCF0:USTF0",1740902533390,0.38087113,86095.0,86072.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1740902533687,0.11638879,86089.0,86088.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1740902533985,0.00017419,86089.0,86088.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1740902534571,0.00017419,86089.0,86088.0,0.4770159]
["bitfinex-derivatives","BTCF0:USTF0",1740902535777,0.00017419,86089.0,86088.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1740902537181,0.11638879,86089.0,86088.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1740902537483,0.11638879,86089.0,86088.0,0.13437937]
["bitfinex-derivatives","BTCF0:USTF0",1740902537683,0.00017419,86089.0,86088.0,0.13437937]
["bitfinex-derivatives","BTCF0:USTF0",1740902537883,0.11638879,86089.0,86088.0,0.13437937]
["bitfinex-derivatives","BTCF0:USTF0",1740902538072,0.00017419,86089.0,86088.0,0.13437937]
["bitfinex-derivatives","BTCF0:USTF0",1740902538777,0.00017419,86089.0,86088.0,0.18437484]
["bitfinex-derivatives","BTCF0:USTF0",1740902539583,0.10373153,86099.0,86097.0,0.1162038]
["bitfinex-derivatives","BTCF0:USTF0",1740902539779,0.10373153,86099.0,86097.0,0.13436727]
["bitfinex-derivatives","BTCF0:USTF0",1740902540483,0.10373153,86099.0,86098.0,0.1162024]
["bitfinex-derivatives","BTCF0:USTF0",1740902540686,0.10373153,86099.0,86098.0,0.13436587]
["bitfinex-derivatives","BTCF0:USTF0",1740902540984,0.10373153,86099.0,86098.0,0.18429205]
["bitfinex-derivatives","BTCF0:USTF0",1740902541186,0.05383153,86099.0,86098.0,0.18429205]
["bitfinex-derivatives","BTCF0:USTF0",1740902541580,0.00017419,86106.0,86105.0,0.116193]
["bitfinex-derivatives","BTCF0:USTF0",1740902541887,0.00017419,86106.0,86105.0,0.13435647]
["bitfinex-derivatives","BTCF0:USTF0",1740902542477,0.00017419,86106.0,86105.0,0.116193]
["bitfinex-derivatives","BTCF0:USTF0",1740902543488,0.116193,86105.0,86104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740902543673,0.174312,86097.0,86096.0,0.1162025]
["bitfinex-derivatives","BTCF0:USTF0",1740902543879,0.1162119,86092.0,86091.0,0.1162094]
["bitfinex-derivatives","BTCF0:USTF0",1740902544485,0.0581043,86094.0,86093.0,0.1162092]
["bitfinex-derivatives","BTCF0:USTF0",1740902544680,0.0580984,86103.0,86091.0,0.1162094]
["bitfinex-derivatives","BTCF0:USTF0",1740902544681,0.05826999,86106.0,86099.0,0.0580998]
["bitfinex-derivatives","BTCF0:USTF0",1740902544881,0.1161962,86103.0,86102.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1740902545086,0.00017419,86106.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902545087,0.11636749,86106.0,86105.0,0.116193]
["bitfinex-derivatives","BTCF0:USTF0",1740902545588,0.00017419,86106.0,86105.0,0.01812738]
["bitfinex-derivatives","BTCF0:USTF0",1740902545890,0.11636579,86106.0,86105.0,0.01812738]
["bitfinex-derivatives","BTCF0:USTF0",1740902546281,0.00017419,86106.0,86096.0,0.1162042]
["bitfinex-derivatives","BTCF0:USTF0",1740902546476,0.0580988,86102.0,86101.0,0.1161945]
["bitfinex-derivatives","BTCF0:USTF0",1740902549189,0.00017419,86106.0,86105.0,0.116193]
["bitfinex-derivatives","BTCF0:USTF0",1740902549894,0.00017419,86106.0,86105.0,0.19861686]
["bitfinex-derivatives","BTCF0:USTF0",1740902550079,0.00017419,86106.0,86105.0,0.21677632]
["bitfinex-derivatives","BTCF0:USTF0",1740902550891,0.1161984,86101.0,86100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740902551101,0.4769984,86101.0,86100.0,0.01816172]
["bitfinex-derivatives","BTCF0:USTF0",1740902551593,0.1162119,86091.0,86090.0,0.23259389]
["bitfinex-derivatives","BTCF0:USTF0",1740902553195,0.1162119,86091.0,86090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902553196,0.3608,86091.0,86090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902553492,0.4770119,86091.0,86090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902554195,0.48839378,86091.0,86090.0,0.02906678]
["bitfinex-derivatives","BTCF0:USTF0",1740902554988,0.1162362,86073.0,86072.0,0.27416228]
["bitfinex-derivatives","BTCF0:USTF0",1740902555190,0.4770362,86073.0,86072.0,0.27416228]
["bitfinex-derivatives","BTCF0:USTF0",1740902555494,0.4770362,86073.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902555495,0.1743672,86068.0,86067.0,0.1162442]
["bitfinex-derivatives","BTCF0:USTF0",1740902555692,0.0581216,86068.0,86067.0,0.1162442]
["bitfinex-derivatives","BTCF0:USTF0",1740902556284,0.0581216,86068.0,86065.0,0.4195631]
["bitfinex-derivatives","BTCF0:USTF0",1740902556285,0.1162456,86066.0,86065.0,0.4776863]
["bitfinex-derivatives","BTCF0:USTF0",1740902556594,0.1162456,86066.0,86065.0,0.4770463]
["bitfinex-derivatives","BTCF0:USTF0",1740902556790,0.1743618,86072.0,86071.0,0.1162384]
["bitfinex-derivatives","BTCF0:USTF0",1740902556990,0.0581195,86072.0,86071.0,0.1162384]
["bitfinex-derivatives","BTCF0:USTF0",1740902558185,0.3608,86073.0,86072.0,0.1162375]
["bitfinex-derivatives","BTCF0:USTF0",1740902558696,0.4770362,86073.0,86072.0,0.1162375]
["bitfinex-derivatives","BTCF0:USTF0",1740902559299,0.3608,86073.0,86072.0,0.1162375]
["bitfinex-derivatives","BTCF0:USTF0",1740902559797,0.4770362,86073.0,86072.0,0.1162375]
["bitfinex-derivatives","BTCF0:USTF0",1740902560205,0.3608,86073.0,86072.0,0.1162375]
["bitfinex-derivatives","BTCF0:USTF0",1740902561095,0.3608,86073.0,86072.0,0.16679477]
["bitfinex-derivatives","BTCF0:USTF0",1740902561601,0.4770362,86073.0,86072.0,0.16679477]
["bitfinex-derivatives","BTCF0:USTF0",1740902561803,0.3608,86073.0,86072.0,0.16679477]
["bitfinex-derivatives","BTCF0:USTF0",1740902561991,0.00017419,86076.0,86075.0,0.1162335]
["bitfinex-derivatives","BTCF0:USTF0",1740902562300,0.11640629,86076.0,86075.0,0.15592662]
["bitfinex-derivatives","BTCF0:USTF0",1740902562801,0.3608,86084.0,86075.0,0.09024867]
["bitfinex-derivatives","BTCF0:USTF0",1740902563097,0.3608,86084.0,86083.0,0.1162227]
["bitfinex-derivatives","BTCF0:USTF0",1740902563292,0.3608,86084.0,86083.0,0.15591363]
["bitfinex-derivatives","BTCF0:USTF0",1740902563599,0.3608,86084.0,86083.0,0.17407807]
["bitfinex-derivatives","BTCF0:USTF0",1740902563798,0.3608,86084.0,86083.0,0.22463534]
["bitfinex-derivatives","BTCF0:USTF0",1740902565098,0.13877665,86091.0,86090.0,0.1162132]
["bitfinex-derivatives","BTCF0:USTF0",1740902565300,0.13877665,86091.0,86090.0,0.52424047]
["bitfinex-derivatives","BTCF0:USTF0",1740902565495,0.13877665,86091.0,86090.0,0.61456096]
["bitfinex-derivatives","BTCF0:USTF0",1740902566091,0.13877665,86091.0,86090.0,0.56733369]
["bitfinex-derivatives","BTCF0:USTF0",1740902566294,0.13877665,86091.0,86090.0,0.61455326]
["bitfinex-derivatives","BTCF0:USTF0",1740902566501,0.00017419,86092.0,86091.0,0.1162119]
["bitfinex-derivatives","BTCF0:USTF0",1740902566702,0.00017419,86092.0,86091.0,0.20319469]
["bitfinex-derivatives","BTCF0:USTF0",1740902567295,0.00017419,86092.0,86091.0,0.25375196]
["bitfinex-derivatives","BTCF0:USTF0",1740902568301,0.00017419,86092.0,86091.0,0.25375094]
["bitfinex-derivatives","BTCF0:USTF0",1740902570095,0.13877665,86100.0,86091.0,0.13753904]
["bitfinex-derivatives","BTCF0:USTF0",1740902570297,0.01157757,86110.0,86109.0,0.1161876]
["bitfinex-derivatives","BTCF0:USTF0",1740902570499,0.12776377,86110.0,86109.0,0.16340615]
["bitfinex-derivatives","BTCF0:USTF0",1740902570704,0.1161862,86110.0,86109.0,0.21396342]
["bitfinex-derivatives","BTCF0:USTF0",1740902571302,0.128112,86110.0,86109.0,0.16340615]
["bitfinex-derivatives","BTCF0:USTF0",1740902571603,0.1161862,86110.0,86109.0,0.16340615]
["bitfinex-derivatives","BTCF0:USTF0",1740902573005,0.13877665,86113.0,86112.0,0.1161835]
["bitfinex-derivatives","BTCF0:USTF0",1740902573202,0.13877665,86113.0,86112.0,0.16340205]
["bitfinex-derivatives","BTCF0:USTF0",1740902573406,0.13877665,86113.0,86112.0,0.21424783]
["bitfinex-derivatives","BTCF0:USTF0",1740902574109,0.49975084,86118.0,86112.0,0.21424783]
["bitfinex-derivatives","BTCF0:USTF0",1740902574309,0.49975084,86118.0,86117.0,0.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1740902574506,0.49975084,86118.0,86117.0,0.16338924]
["bitfinex-derivatives","BTCF0:USTF0",1740902575009,0.61592624,86118.0,86117.0,0.16338924]
["bitfinex-derivatives","BTCF0:USTF0",1740902575303,0.61592624,86118.0,86117.0,0.04721244]
["bitfinex-derivatives","BTCF0:USTF0",1740902576498,0.25512624,86118.0,86117.0,0.04721244]
["bitfinex-derivatives","BTCF0:USTF0",1740902576700,0.61592624,86118.0,86117.0,0.04721244]
["bitfinex-derivatives","BTCF0:USTF0",1740902577311,0.61592624,86118.0,86117.0,0.16338924]
["bitfinex-derivatives","BTCF0:USTF0",1740902577809,0.61592624,86118.0,86117.0,0.04721244]
["bitfinex-derivatives","BTCF0:USTF0",1740902578009,0.47714959,86118.0,86117.0,0.16338924]
["bitfinex-derivatives","BTCF0:USTF0",1740902578602,0.11634959,86118.0,86117.0,0.16338924]
["bitfinex-derivatives","BTCF0:USTF0",1740902578802,0.47714959,86118.0,86117.0,0.16338924]
["bitfinex-derivatives","BTCF0:USTF0",1740902579004,0.47714959,86118.0,86117.0,0.04721244]
["bitfinex-derivatives","BTCF0:USTF0",1740902580606,0.47714959,86118.0,86117.0,0.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1740902580808,0.47714959,86118.0,86117.0,0.16338944]
["bitfinex-derivatives","BTCF0:USTF0",1740902584323,0.47714959,86118.0,86117.0,0.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1740902584622,0.47714959,86118.0,86117.0,0.16338869]
["bitfinex-derivatives","BTCF0:USTF0",1740902587523,0.11634959,86118.0,86117.0,0.21423181]
["bitfinex-derivatives","BTCF0:USTF0",1740902587829,0.00017419,86118.0,86117.0,0.21423181]
["bitfinex-derivatives","BTCF0:USTF0",1740902588026,0.00017419,86118.0,86117.0,0.25388907]
["bitfinex-derivatives","BTCF0:USTF0",1740902588219,0.1161724,86121.0,86117.0,0.13771227]
["bitfinex-derivatives","BTCF0:USTF0",1740902588415,0.1161724,86121.0,86120.0,0.1161727]
["bitfinex-derivatives","BTCF0:USTF0",1740902588718,0.0115251,86122.0,86121.0,0.1161714]
["bitfinex-derivatives","BTCF0:USTF0",1740902588913,0.1742536,86125.0,86124.0,0.1161646]
["bitfinex-derivatives","BTCF0:USTF0",1740902589124,0.1742536,86125.0,86124.0,0.16337164]
["bitfinex-derivatives","BTCF0:USTF0",1740902589421,0.06980084,86125.0,86124.0,0.25392104]
["bitfinex-derivatives","BTCF0:USTF0",1740902589822,0.06980084,86125.0,86124.0,0.21421476]
["bitfinex-derivatives","BTCF0:USTF0",1740902590129,0.06980084,86125.0,86124.0,0.16337164]
["bitfinex-derivatives","BTCF0:USTF0",1740902590330,0.06980084,86125.0,86124.0,0.19577164]
["bitfinex-derivatives","BTCF0:USTF0",1740902591027,0.0017425,86131.0,86124.0,0.19577164]
["bitfinex-derivatives","BTCF0:USTF0",1740902591325,0.1179004,86131.0,86130.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1740902591529,0.1179004,86131.0,86130.0,0.16336624]
["bitfinex-derivatives","BTCF0:USTF0",1740902592126,0.0017425,86131.0,86130.0,0.16336624]
["bitfinex-derivatives","BTCF0:USTF0",1740902592517,0.0017425,86131.0,86130.0,0.21419879]
["bitfinex-derivatives","BTCF0:USTF0",1740902592721,0.1179004,86131.0,86130.0,0.21419879]
["bitfinex-derivatives","BTCF0:USTF0",1740902593532,0.1179004,86131.0,86130.0,0.25392577]
["bitfinex-derivatives","BTCF0:USTF0",1740902594330,0.1179004,86131.0,86130.0,0.21419879]
["bitfinex-derivatives","BTCF0:USTF0",1740902595328,0.0017425,86131.0,86130.0,0.21419879]
["bitfinex-derivatives","BTCF0:USTF0",1740902596929,0.0017425,86131.0,86130.0,0.16699175]
["bitfinex-derivatives","BTCF0:USTF0",1740902597137,0.0017425,86131.0,86130.0,0.21419168]
["bitfinex-derivatives","BTCF0:USTF0",1740902598533,0.0017425,86131.0,86130.0,0.26529919]
["bitfinex-derivatives","BTCF0:USTF0",1740902599033,0.00017419,86133.0,86132.0,0.1161565]
["bitfinex-derivatives","BTCF0:USTF0",1740902599332,0.17259108,86147.0,86138.0,0.1161485]
["bitfinex-derivatives","BTCF0:USTF0",1740902599532,0.17259108,86151.0,86144.0,0.0580696]
["bitfinex-derivatives","BTCF0:USTF0",1740902599832,0.17259108,86151.0,86150.0,0.1161323]
["bitfinex-derivatives","BTCF0:USTF0",1740902600134,0.17259108,86151.0,86150.0,0.22481827]
["bitfinex-derivatives","BTCF0:USTF0",1740902600336,0.17259108,86151.0,86150.0,0.22478753]
["bitfinex-derivatives","BTCF0:USTF0",1740902600834,0.17259108,86151.0,86150.0,0.18511867]
["bitfinex-derivatives","BTCF0:USTF0",1740902601030,0.28872198,86151.0,86150.0,0.18511867]
["bitfinex-derivatives","BTCF0:USTF0",1740902601230,0.17259108,86151.0,86150.0,0.18511867]
["bitfinex-derivatives","BTCF0:USTF0",1740902603130,0.17259108,86151.0,86150.0,0.13428612]
["bitfinex-derivatives","BTCF0:USTF0",1740902604335,0.0580642,86153.0,86152.0,0.1161282]
["bitfinex-derivatives","BTCF0:USTF0",1740902604525,0.0580642,86153.0,86152.0,0.13428202]
["bitfinex-derivatives","BTCF0:USTF0",1740902605033,0.0580642,86153.0,86152.0,0.18510139]
["bitfinex-derivatives","BTCF0:USTF0",1740902605428,0.0580642,86153.0,86152.0,0.18509732]
["bitfinex-derivatives","BTCF0:USTF0",1740902606234,0.01155978,86156.0,86155.0,0.1161255]
["bitfinex-derivatives","BTCF0:USTF0",1740902606435,0.12768398,86156.0,86155.0,0.13427525]
["bitfinex-derivatives","BTCF0:USTF0",1740902606636,0.1161242,86156.0,86155.0,0.13427525]
["bitfinex-derivatives","BTCF0:USTF0",1740902607938,0.12751405,86156.0,86155.0,0.13427525]
["bitfinex-derivatives","BTCF0:USTF0",1740902608636,0.12751405,86156.0,86155.0,0.1161255]
["bitfinex-derivatives","BTCF0:USTF0",1740902609031,0.12751405,86156.0,86155.0,0.16331487]
["bitfinex-derivatives","BTCF0:USTF0",1740902611234,0.12751405,86156.0,86155.0,0.1633149]
["bitfinex-derivatives","BTCF0:USTF0",1740902613445,0.12751405,86156.0,86155.0,0.16331482]
["bitfinex-derivatives","BTCF0:USTF0",1740902614932,0.12751405,86156.0,86155.0,0.13427524]
["bitfinex-derivatives","BTCF0:USTF0",1740902615337,0.12751405,86156.0,86155.0,0.18509454]
["bitfinex-derivatives","BTCF0:USTF0",1740902615643,0.12751405,86156.0,86155.0,0.13427524]
["bitfinex-derivatives","BTCF0:USTF0",1740902616047,0.1161417,86143.0,86142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902616240,0.1161417,86143.0,86129.0,0.27416228]
["bitfinex-derivatives","BTCF0:USTF0",1740902616241,0.1161592,86130.0,86129.0,0.27416228]
["bitfinex-derivatives","BTCF0:USTF0",1740902616549,0.4769592,86130.0,86129.0,0.27416228]
["bitfinex-derivatives","BTCF0:USTF0",1740902617040,0.4769592,86130.0,86129.0,0.32500144]
["bitfinex-derivatives","BTCF0:USTF0",1740902617242,0.4769592,86130.0,86129.0,0.05083916]
["bitfinex-derivatives","BTCF0:USTF0",1740902617632,0.116166,86125.0,86124.0,0.3441585]
["bitfinex-derivatives","BTCF0:USTF0",1740902617832,0.116166,86125.0,86124.0,0.4603258]
["bitfinex-derivatives","BTCF0:USTF0",1740902618441,0.116166,86125.0,86124.0,0.39499767]
["bitfinex-derivatives","BTCF0:USTF0",1740902618643,0.12781658,86125.0,86124.0,0.39499767]
["bitfinex-derivatives","BTCF0:USTF0",1740902618839,0.12781658,86125.0,86124.0,0.3441585]
["bitfinex-derivatives","BTCF0:USTF0",1740902619034,0.12781658,86125.0,86124.0,0.37320942]
["bitfinex-derivatives","BTCF0:USTF0",1740902620041,0.12781658,86125.0,86124.0,0.3441585]
["bitfinex-derivatives","BTCF0:USTF0",1740902620744,0.12781658,86125.0,86115.0,0.0580897]
["bitfinex-derivatives","BTCF0:USTF0",1740902620745,0.59031058,86125.0,86117.0,0.03302291]
["bitfinex-derivatives","BTCF0:USTF0",1740902620945,0.1162038,86097.0,86096.0,0.3056787]
["bitfinex-derivatives","BTCF0:USTF0",1740902621141,0.1162038,86097.0,86095.0,0.10845525]
["bitfinex-derivatives","BTCF0:USTF0",1740902621142,0.1162051,86096.0,86095.0,0.10845525]
["bitfinex-derivatives","BTCF0:USTF0",1740902621337,0.1162051,86096.0,86095.0,0.34713678]
["bitfinex-derivatives","BTCF0:USTF0",1740902621538,0.36220001,86097.0,86095.0,0.34713678]
["bitfinex-derivatives","BTCF0:USTF0",1740902621739,0.3608,86097.0,86095.0,0.34713678]
["bitfinex-derivatives","BTCF0:USTF0",1740902622047,0.1162051,86096.0,86095.0,0.34713678]
["bitfinex-derivatives","BTCF0:USTF0",1740902623241,0.3608,86097.0,86095.0,0.46334228]
["bitfinex-derivatives","BTCF0:USTF0",1740902623447,0.4770039,86097.0,86095.0,0.34713678]
["bitfinex-derivatives","BTCF0:USTF0",1740902623751,0.3608,86097.0,86096.0,0.1162051]
["bitfinex-derivatives","BTCF0:USTF0",1740902624248,0.3608,86097.0,86096.0,0.13421869]
["bitfinex-derivatives","BTCF0:USTF0",1740902624643,0.4770038,86097.0,86096.0,0.01801359]
["bitfinex-derivatives","BTCF0:USTF0",1740902626252,0.3608,86097.0,86087.0,0.11639069]
["bitfinex-derivatives","BTCF0:USTF0",1740902626446,0.4770159,86088.0,86087.0,0.11638989]
["bitfinex-derivatives","BTCF0:USTF0",1740902626649,0.4770159,86088.0,86087.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902626952,0.4770159,86088.0,86087.0,0.16283149]
["bitfinex-derivatives","BTCF0:USTF0",1740902627750,0.4770159,86088.0,86087.0,0.04661419]
["bitfinex-derivatives","BTCF0:USTF0",1740902628046,0.4770159,86088.0,86087.0,0.18099627]
["bitfinex-derivatives","BTCF0:USTF0",1740902628253,0.4770159,86088.0,86087.0,0.19900591]
["bitfinex-derivatives","BTCF0:USTF0",1740902628452,0.4770159,86088.0,86087.0,0.08278861]
["bitfinex-derivatives","BTCF0:USTF0",1740902628643,0.48881382,86088.0,86087.0,0.08278861]
["bitfinex-derivatives","BTCF0:USTF0",1740902628845,0.48881382,86088.0,86087.0,0.19900591]
["bitfinex-derivatives","BTCF0:USTF0",1740902629153,0.48881382,86088.0,86087.0,0.08278861]
["bitfinex-derivatives","BTCF0:USTF0",1740902629651,0.01179792,86088.0,86087.0,0.46424882]
["bitfinex-derivatives","BTCF0:USTF0",1740902630155,0.116212,86091.0,86090.0,0.1162132]
["bitfinex-derivatives","BTCF0:USTF0",1740902630354,0.12790975,86091.0,86090.0,0.18081798]
["bitfinex-derivatives","BTCF0:USTF0",1740902630553,0.01169775,86091.0,86090.0,0.18081798]
["bitfinex-derivatives","BTCF0:USTF0",1740902630952,0.1162119,86091.0,86090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902631453,0.12807971,86091.0,86090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740902632366,0.12807971,86091.0,86090.0,0.01797792]
["bitfinex-derivatives","BTCF0:USTF0",1740902632555,0.12807971,86091.0,86087.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902632751,0.1162159,86088.0,86087.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902632956,0.1162159,86088.0,86087.0,0.02924114]
["bitfinex-derivatives","BTCF0:USTF0",1740902635151,0.1162159,86088.0,86087.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902642960,0.1162159,86088.0,86087.0,0.01834021]
["bitfinex-derivatives","BTCF0:USTF0",1740902643254,0.37414781,86091.0,86087.0,0.33002312]
["bitfinex-derivatives","BTCF0:USTF0",1740902643450,0.1161988,86101.0,86100.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1740902643643,0.1161988,86101.0,86100.0,0.13436512]
["bitfinex-derivatives","BTCF0:USTF0",1740902644253,0.1161988,86101.0,86100.0,0.16342504]
["bitfinex-derivatives","BTCF0:USTF0",1740902644448,0.01168998,86104.0,86100.0,0.35890885]
["bitfinex-derivatives","BTCF0:USTF0",1740902644758,0.36097419,86105.0,86103.0,0.42787721]
["bitfinex-derivatives","BTCF0:USTF0",1740902644955,0.36097419,86105.0,86104.0,0.47510315]
["bitfinex-derivatives","BTCF0:USTF0",1740902645150,0.47716719,86105.0,86104.0,0.44604323]
["bitfinex-derivatives","BTCF0:USTF0",1740902645652,0.37278067,86105.0,86104.0,0.49689631]
["bitfinex-derivatives","BTCF0:USTF0",1740902645849,0.48897367,86105.0,86104.0,0.49689631]
["bitfinex-derivatives","BTCF0:USTF0",1740902646557,0.37278067,86105.0,86104.0,0.49689631]
["bitfinex-derivatives","BTCF0:USTF0",1740902647257,0.48897367,86105.0,86104.0,0.59689631]
["bitfinex-derivatives","BTCF0:USTF0",1740902647453,0.48897367,86105.0,86104.0,0.0690191]
["bitfinex-derivatives","BTCF0:USTF0",1740902648054,0.48897367,86105.0,86104.0,0.01816602]
["bitfinex-derivatives","BTCF0:USTF0",1740902648457,0.48897367,86105.0,86104.0,0.01816184]
["bitfinex-derivatives","BTCF0:USTF0",1740902649148,0.1161997,86100.0,86099.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740902649355,0.4769997,86100.0,86099.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740902650753,0.4769997,86100.0,86099.0,0.11415874]
["bitfinex-derivatives","BTCF0:USTF0",1740902651153,0.4769997,86100.0,86099.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740902651653,0.1162159,86088.0,86082.0,0.1162236]
["bitfinex-derivatives","BTCF0:USTF0",1740902651853,0.1162159,86088.0,86079.0,0.0581133]
["bitfinex-derivatives","BTCF0:USTF0",1740902651854,0.1162159,86088.0,86079.0,0.116228]
["bitfinex-derivatives","BTCF0:USTF0",1740902652046,0.1162159,86088.0,86087.0,0.05103333]
["bitfinex-derivatives","BTCF0:USTF0",1740902652656,0.1743529,86077.0,86076.0,0.1743401]
["bitfinex-derivatives","BTCF0:USTF0",1740902652856,0.5351529,86077.0,86076.0,0.09810156]
["bitfinex-derivatives","BTCF0:USTF0",1740902653057,0.5351529,86077.0,86076.0,0.46979731]
["bitfinex-derivatives","BTCF0:USTF0",1740902653558,0.54681435,86077.0,86076.0,0.46979731]
["bitfinex-derivatives","BTCF0:USTF0",1740902653953,0.54681435,86077.0,86076.0,0.50978385]
["bitfinex-derivatives","BTCF0:USTF0",1740902654259,0.54681435,86077.0,86076.0,0.46979731]
["bitfinex-derivatives","BTCF0:USTF0",1740902655858,0.60331038,86077.0,86076.0,0.46979731]
["bitfinex-derivatives","BTCF0:USTF0",1740902658260,0.60331038,86077.0,86076.0,0.36979731]
["bitfinex-derivatives","BTCF0:USTF0",1740902658466,0.05649603,86077.0,86076.0,0.4098095]
["bitfinex-derivatives","BTCF0:USTF0",1740902659469,0.53352683,86077.0,86076.0,0.41168291]
["bitfinex-derivatives","BTCF0:USTF0",1740902660166,0.53352683,86077.0,86076.0,0.52791501]
["bitfinex-derivatives","BTCF0:USTF0",1740902660857,0.53352683,86077.0,86076.0,0.41168291]
["bitfinex-derivatives","BTCF0:USTF0",1740902661073,0.53352683,86077.0,86076.0,0.42984921]
["bitfinex-derivatives","BTCF0:USTF0",1740902661260,0.53352683,86077.0,86076.0,0.54608131]
["bitfinex-derivatives","BTCF0:USTF0",1740902662457,0.53352683,86077.0,86076.0,0.46244921]
["bitfinex-derivatives","BTCF0:USTF0",1740902663162,0.53352683,86077.0,86076.0,0.57868131]
["bitfinex-derivatives","BTCF0:USTF0",1740902663363,0.53352683,86077.0,86076.0,0.6295471]
["bitfinex-derivatives","BTCF0:USTF0",1740902665163,0.53352683,86077.0,86076.0,0.36430419]
["bitfinex-derivatives","BTCF0:USTF0",1740902665369,0.53352683,86077.0,86076.0,0.6295471]
["bitfinex-derivatives","BTCF0:USTF0",1740902669960,0.53352683,86077.0,86076.0,0.62954714]
["bitfinex-derivatives","BTCF0:USTF0",1740902670160,0.53352683,86077.0,86076.0,0.6113808]
["bitfinex-derivatives","BTCF0:USTF0",1740902670370,0.53352683,86077.0,86076.0,0.5113808]
["bitfinex-derivatives","BTCF0:USTF0",1740902670676,0.70725356,86077.0,86076.0,0.52954716]
["bitfinex-derivatives","BTCF0:USTF0",1740902671769,0.34645356,86077.0,86076.0,0.52954716]
["bitfinex-derivatives","BTCF0:USTF0",1740902671970,0.70725356,86077.0,86076.0,0.52954716]
["bitfinex-derivatives","BTCF0:USTF0",1740902672767,0.34645356,86077.0,86076.0,0.52954716]
["bitfinex-derivatives","BTCF0:USTF0",1740902672967,0.70725356,86077.0,86076.0,0.52954716]
["bitfinex-derivatives","BTCF0:USTF0",1740902673972,0.4770308,86077.0,86076.0,0.52954716]
["bitfinex-derivatives","BTCF0:USTF0",1740902676471,0.3608,86077.0,86076.0,0.52954716]
["bitfinex-derivatives","BTCF0:USTF0",1740902677471,0.17372673,86081.0,86076.0,0.52954716]
["bitfinex-derivatives","BTCF0:USTF0",1740902677472,0.17372673,86081.0,86080.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1740902677666,0.17372673,86081.0,86080.0,0.44607597]
["bitfinex-derivatives","BTCF0:USTF0",1740902678069,0.17372673,86081.0,86080.0,0.49694176]
["bitfinex-derivatives","BTCF0:USTF0",1740902678269,0.17372673,86082.0,86081.0,0.1162254]
["bitfinex-derivatives","BTCF0:USTF0",1740902678572,0.17372673,86082.0,86081.0,0.49694046]
["bitfinex-derivatives","BTCF0:USTF0",1740902678773,0.17372673,86082.0,86081.0,0.23169755]
["bitfinex-derivatives","BTCF0:USTF0",1740902678966,0.17372673,86082.0,86081.0,0.23169625]
["bitfinex-derivatives","BTCF0:USTF0",1740902679473,0.17372673,86082.0,86081.0,0.49693916]
["bitfinex-derivatives","BTCF0:USTF0",1740902681067,0.17372673,86082.0,86081.0,0.49693892]
["bitfinex-derivatives","BTCF0:USTF0",1740902681476,0.05650607,86083.0,86081.0,0.38071352]
["bitfinex-derivatives","BTCF0:USTF0",1740902681775,0.05650607,86083.0,86082.0,0.19250022]
["bitfinex-derivatives","BTCF0:USTF0",1740902681982,0.05650607,86083.0,86082.0,0.50418313]
["bitfinex-derivatives","BTCF0:USTF0",1740902682782,0.05650607,86083.0,86082.0,0.55504406]
["bitfinex-derivatives","BTCF0:USTF0",1740902684679,0.17418941,86083.0,86082.0,0.55504406]
["bitfinex-derivatives","BTCF0:USTF0",1740902685270,0.17418941,86083.0,86082.0,0.95592016]
["bitfinex-derivatives","BTCF0:USTF0",1740902686775,0.20844693,86092.0,86088.0,0.0581077]
["bitfinex-derivatives","BTCF0:USTF0",1740902686981,0.21988389,86092.0,86091.0,0.42789481]
["bitfinex-derivatives","BTCF0:USTF0",1740902687181,0.21988389,86092.0,86091.0,0.48613573]
["bitfinex-derivatives","BTCF0:USTF0",1740902687389,0.21988389,86092.0,86091.0,0.48613391]
["bitfinex-derivatives","BTCF0:USTF0",1740902687777,0.20844693,86092.0,86091.0,0.85771854]
["bitfinex-derivatives","BTCF0:USTF0",1740902687973,0.20844693,86092.0,86091.0,0.89777041]
["bitfinex-derivatives","BTCF0:USTF0",1740902688582,0.0017432,86095.0,86094.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1740902688583,0.14480809,86095.0,86094.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1740902688887,0.14480809,86095.0,86094.0,0.48610538]
["bitfinex-derivatives","BTCF0:USTF0",1740902689283,0.14480809,86095.0,86094.0,0.53696631]
["bitfinex-derivatives","BTCF0:USTF0",1740902689482,0.15639649,86095.0,86094.0,0.54839395]
["bitfinex-derivatives","BTCF0:USTF0",1740902689683,0.15639649,86095.0,86094.0,0.53696631]
["bitfinex-derivatives","BTCF0:USTF0",1740902690088,0.15639649,86095.0,86094.0,0.49691444]
["bitfinex-derivatives","BTCF0:USTF0",1740902690679,0.15639649,86095.0,86094.0,0.53689489]
["bitfinex-derivatives","BTCF0:USTF0",1740902690884,0.15639649,86095.0,86094.0,0.51873209]
["bitfinex-derivatives","BTCF0:USTF0",1740902691585,0.0133316,86095.0,86094.0,0.61873209]
["bitfinex-derivatives","BTCF0:USTF0",1740902692481,0.0133316,86095.0,86094.0,0.51873209]
["bitfinex-derivatives","BTCF0:USTF0",1740902695082,0.0133316,86095.0,86094.0,0.61873209]
["bitfinex-derivatives","BTCF0:USTF0",1740902695587,0.0133316,86095.0,86094.0,0.51873209]
["bitfinex-derivatives","BTCF0:USTF0",1740902697894,0.0017432,86095.0,86094.0,0.51873209]
["bitfinex-derivatives","BTCF0:USTF0",1740902698481,0.0017432,86095.0,86094.0,0.57875164]
["bitfinex-derivatives","BTCF0:USTF0",1740902699297,0.0131006,86095.0,86094.0,0.57875164]
["bitfinex-derivatives","BTCF0:USTF0",1740902699595,0.0017432,86095.0,86094.0,0.57875164]
["bitfinex-derivatives","BTCF0:USTF0",1740902700191,0.0017432,86095.0,86094.0,0.47875164]
["bitfinex-derivatives","BTCF0:USTF0",1740902700893,0.13909128,86099.0,86094.0,0.38070457]
["bitfinex-derivatives","BTCF0:USTF0",1740902701094,0.3608,86115.0,86114.0,0.1161808]
["bitfinex-derivatives","BTCF0:USTF0",1740902701392,0.3608,86115.0,86114.0,0.44602444]
["bitfinex-derivatives","BTCF0:USTF0",1740902701598,0.3608,86115.0,86114.0,0.39958444]
["bitfinex-derivatives","BTCF0:USTF0",1740902702092,0.3608,86115.0,86114.0,0.38142371]
["bitfinex-derivatives","BTCF0:USTF0",1740902702287,0.3608,86115.0,86114.0,0.42786371]
["bitfinex-derivatives","BTCF0:USTF0",1740902702485,0.00191696,86123.0,86114.0,0.67248291]
["bitfinex-derivatives","BTCF0:USTF0",1740902702690,0.00191696,86123.0,86122.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1740902703193,0.00191696,86123.0,86122.0,0.53860987]
["bitfinex-derivatives","BTCF0:USTF0",1740902703893,0.00191696,86123.0,86122.0,0.52045291]
["bitfinex-derivatives","BTCF0:USTF0",1740902704096,0.00191696,86123.0,86122.0,0.39434899]
["bitfinex-derivatives","BTCF0:USTF0",1740902704600,0.11808566,86123.0,86121.0,0.1161711]
["bitfinex-derivatives","BTCF0:USTF0",1740902704890,0.11808566,86123.0,86102.0,0.0580984]
["bitfinex-derivatives","BTCF0:USTF0",1740902704891,0.1161795,86116.0,86115.0,0.1465795]
["bitfinex-derivatives","BTCF0:USTF0",1740902705097,0.1161795,86116.0,86115.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1740902705292,0.1161795,86116.0,86115.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740902705793,0.1161822,86113.0,86112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740902706000,0.1161822,86113.0,86112.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740902706201,0.0580903,86115.0,86108.0,0.1469887]
["bitfinex-derivatives","BTCF0:USTF0",1740902706202,0.1161876,86109.0,86108.0,0.1469887]
["bitfinex-derivatives","BTCF0:USTF0",1740902706397,0.1161876,86109.0,86108.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740902706696,0.1161876,86109.0,86108.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740902706893,0.1161903,86107.0,86106.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902709498,0.4769903,86107.0,86106.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902716611,0.058098,86103.0,86091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740902716903,0.4770105,86092.0,86091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740902717813,0.4770105,86092.0,86091.0,0.08237257]
["bitfinex-derivatives","BTCF0:USTF0",1740902718105,0.8378105,86092.0,86091.0,0.08237257]
["bitfinex-derivatives","BTCF0:USTF0",1740902718407,0.8378105,86092.0,86083.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902718408,0.1162213,86084.0,86083.0,0.11639689]
["bitfinex-derivatives","BTCF0:USTF0",1740902718613,0.1162213,86084.0,86083.0,0.10017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902718906,0.1162213,86084.0,86083.0,0.4118571]
["bitfinex-derivatives","BTCF0:USTF0",1740902719410,0.4770213,86084.0,86083.0,0.4118571]
["bitfinex-derivatives","BTCF0:USTF0",1740902722602,0.4770213,86084.0,86083.0,0.5280798]
["bitfinex-derivatives","BTCF0:USTF0",1740902724911,0.1162213,86084.0,86083.0,0.5280798]
["bitfinex-derivatives","BTCF0:USTF0",1740902730517,0.1162213,86084.0,86083.0,0.4118571]
["bitfinex-derivatives","BTCF0:USTF0",1740902731611,0.1162213,86084.0,86083.0,0.5280798]
["bitfinex-derivatives","BTCF0:USTF0",1740902732309,0.4770213,86084.0,86083.0,0.5280798]
["bitfinex-derivatives","BTCF0:USTF0",1740902733311,0.1162213,86084.0,86083.0,0.5280798]
["bitfinex-derivatives","BTCF0:USTF0",1740902734720,0.1162213,86084.0,86083.0,0.54624503]
["bitfinex-derivatives","BTCF0:USTF0",1740902735123,0.1162213,86084.0,86083.0,0.43002233]
["bitfinex-derivatives","BTCF0:USTF0",1740902736019,0.1162213,86084.0,86083.0,0.43002248]
["bitfinex-derivatives","BTCF0:USTF0",1740902736609,0.1162213,86084.0,86083.0,0.4118571]
["bitfinex-derivatives","BTCF0:USTF0",1740902739416,0.1162213,86084.0,86083.0,0.10017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902741129,0.1162213,86084.0,86083.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902742525,0.1232213,86084.0,86083.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1740902742830,0.1232213,86084.0,86083.0,0.01933979]
["bitfinex-derivatives","BTCF0:USTF0",1740902744221,0.17972904,86084.0,86083.0,0.01933979]
["bitfinex-derivatives","BTCF0:USTF0",1740902745826,0.17972904,86084.0,86083.0,0.05146191]
["bitfinex-derivatives","BTCF0:USTF0",1740902746321,0.17972904,86084.0,86083.0,0.09143592]
["bitfinex-derivatives","BTCF0:USTF0",1740902746724,0.54052904,86084.0,86083.0,0.09143592]
["bitfinex-derivatives","BTCF0:USTF0",1740902747723,0.54052904,86084.0,86083.0,0.10960155]
["bitfinex-derivatives","BTCF0:USTF0",1740902748319,0.17972904,86084.0,86083.0,0.10960155]
["bitfinex-derivatives","BTCF0:USTF0",1740902748517,0.54052904,86084.0,86083.0,0.10960155]
["bitfinex-derivatives","BTCF0:USTF0",1740902749633,0.17972904,86084.0,86083.0,0.10960155]
["bitfinex-derivatives","BTCF0:USTF0",1740902749834,0.54052904,86084.0,86083.0,0.09143592]
["bitfinex-derivatives","BTCF0:USTF0",1740902751125,0.54052904,86084.0,86083.0,0.05146191]
["bitfinex-derivatives","BTCF0:USTF0",1740902751535,0.54052904,86084.0,86083.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1740902751926,0.54052904,86084.0,86083.0,0.01933982]
["bitfinex-derivatives","BTCF0:USTF0",1740902753830,0.17972904,86084.0,86083.0,0.01933982]
["bitfinex-derivatives","BTCF0:USTF0",1740902754037,0.54052904,86084.0,86083.0,0.01933982]
["bitfinex-derivatives","BTCF0:USTF0",1740902754830,0.17972904,86084.0,86083.0,0.01933982]
["bitfinex-derivatives","BTCF0:USTF0",1740902755031,0.54052904,86084.0,86083.0,0.01933982]
["bitfinex-derivatives","BTCF0:USTF0",1740902757225,0.17972904,86084.0,86083.0,0.01933982]
["bitfinex-derivatives","BTCF0:USTF0",1740902757423,0.54052904,86084.0,86083.0,0.01933982]
["bitfinex-derivatives","BTCF0:USTF0",1740902757825,0.54052904,86084.0,86083.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1740902758038,0.54052904,86084.0,86083.0,0.05133411]
["bitfinex-derivatives","BTCF0:USTF0",1740902758829,0.71459963,86084.0,86083.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1740902760133,0.71459963,86084.0,86083.0,0.04117958]
["bitfinex-derivatives","BTCF0:USTF0",1740902760336,0.71459963,86084.0,86072.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740902760337,0.1162362,86073.0,86072.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740902760535,0.4770362,86073.0,86072.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740902760839,0.4770362,86073.0,86072.0,0.09550754]
["bitfinex-derivatives","BTCF0:USTF0",1740902761043,0.4770362,86073.0,86072.0,0.21174504]
["bitfinex-derivatives","BTCF0:USTF0",1740902761337,0.4770362,86073.0,86072.0,0.6170425]
["bitfinex-derivatives","BTCF0:USTF0",1740902761537,0.4800362,86073.0,86072.0,0.6170425]
["bitfinex-derivatives","BTCF0:USTF0",1740902761735,0.3638,86073.0,86072.0,0.5170425]
["bitfinex-derivatives","BTCF0:USTF0",1740902762041,0.01454517,86073.0,86072.0,0.49886031]
["bitfinex-derivatives","BTCF0:USTF0",1740902765242,0.003,86073.0,86072.0,0.49886031]
["bitfinex-derivatives","BTCF0:USTF0",1740902765427,0.17407059,86075.0,86072.0,0.43348374]
["bitfinex-derivatives","BTCF0:USTF0",1740902765428,0.12475649,86075.0,86072.0,0.43348374]
["bitfinex-derivatives","BTCF0:USTF0",1740902765634,0.12475649,86079.0,86074.0,0.31168291]
["bitfinex-derivatives","BTCF0:USTF0",1740902765830,0.12475649,86079.0,86078.0,0.1162294]
["bitfinex-derivatives","BTCF0:USTF0",1740902766040,0.13647875,86079.0,86078.0,0.42791231]
["bitfinex-derivatives","BTCF0:USTF0",1740902766235,0.13647875,86079.0,86078.0,0.45931231]
["bitfinex-derivatives","BTCF0:USTF0",1740902766835,0.13647875,86079.0,86078.0,0.51017124]
["bitfinex-derivatives","BTCF0:USTF0",1740902768333,0.14147875,86079.0,86078.0,0.51017124]
["bitfinex-derivatives","BTCF0:USTF0",1740902769536,0.14147875,86079.0,86078.0,0.61017124]
["bitfinex-derivatives","BTCF0:USTF0",1740902769736,0.14147875,86079.0,86078.0,0.55931231]
["bitfinex-derivatives","BTCF0:USTF0",1740902770137,0.12975649,86079.0,86078.0,0.61017015]
["bitfinex-derivatives","BTCF0:USTF0",1740902770441,0.005,86079.0,86078.0,0.55931231]
["bitfinex-derivatives","BTCF0:USTF0",1740902770636,0.005,86079.0,86078.0,0.60870677]
["bitfinex-derivatives","BTCF0:USTF0",1740902773250,0.005,86079.0,86078.0,0.62033975]
["bitfinex-derivatives","BTCF0:USTF0",1740902773950,0.1212281,86079.0,86078.0,0.60870677]
["bitfinex-derivatives","BTCF0:USTF0",1740902774744,0.1212281,86079.0,86078.0,0.49247737]
["bitfinex-derivatives","BTCF0:USTF0",1740902775349,0.1212281,86079.0,86078.0,0.04939446]
["bitfinex-derivatives","BTCF0:USTF0",1740902776448,0.1162362,86073.0,86072.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740902776655,0.4770362,86073.0,86072.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740902776846,0.4770362,86073.0,86072.0,0.07948642]
["bitfinex-derivatives","BTCF0:USTF0",1740902777741,0.4800362,86073.0,86072.0,0.07948642]
["bitfinex-derivatives","BTCF0:USTF0",1740902778449,0.4800362,86073.0,86072.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740902780247,0.1192362,86073.0,86072.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740902780647,0.4800362,86073.0,86072.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740902781146,0.4800362,86073.0,86072.0,0.07943399]
["bitfinex-derivatives","BTCF0:USTF0",1740902782771,0.4800362,86073.0,86072.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740902790165,0.4800362,86073.0,86067.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740902790166,0.3638,86073.0,86067.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740902790379,0.1162416,86069.0,86068.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1740902790567,0.1162416,86069.0,86068.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1740902790768,0.1162429,86068.0,86067.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740902791175,0.1162429,86068.0,86067.0,0.1908843]
["bitfinex-derivatives","BTCF0:USTF0",1740902791978,0.1162429,86068.0,86067.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1740902792374,0.1162429,86068.0,86067.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740902792678,0.1162456,86066.0,86065.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740902792871,0.4770456,86066.0,86065.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1740902795270,0.4770456,86066.0,86065.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740902799474,0.4770456,86066.0,86064.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902799475,0.116247,86065.0,86064.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740902799879,0.1162537,86060.0,86059.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740902800180,0.1162537,86060.0,86059.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740902800371,0.1162537,86060.0,86059.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740902801472,0.1162537,86060.0,86059.0,0.1492551]
["bitfinex-derivatives","BTCF0:USTF0",1740902802380,0.12765878,86060.0,86059.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740902803670,0.12765878,86060.0,86059.0,0.1492551]
["bitfinex-derivatives","BTCF0:USTF0",1740902804281,0.12765878,86060.0,86059.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740902804470,0.12765878,86060.0,86059.0,0.1492551]
["bitfinex-derivatives","BTCF0:USTF0",1740902805283,0.12765878,86060.0,86059.0,0.45893801]
["bitfinex-derivatives","BTCF0:USTF0",1740902807771,0.12765878,86060.0,86059.0,0.55893801]
["bitfinex-derivatives","BTCF0:USTF0",1740902808280,0.12765878,86060.0,86059.0,0.60736593]
["bitfinex-derivatives","BTCF0:USTF0",1740902808578,0.12765878,86060.0,86059.0,0.49111083]
["bitfinex-derivatives","BTCF0:USTF0",1740902809781,0.12765878,86060.0,86059.0,0.60736593]
["bitfinex-derivatives","BTCF0:USTF0",1740902811483,0.12765878,86060.0,86059.0,0.49111083]
["bitfinex-derivatives","BTCF0:USTF0",1740902811989,0.12765878,86060.0,86059.0,0.08142792]
["bitfinex-derivatives","BTCF0:USTF0",1740902814473,0.1162578,86057.0,86056.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740902814673,0.4770578,86057.0,86056.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740902815078,0.4770578,86057.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740902815079,0.3608,86057.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740902815280,0.1162645,86052.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740902816209,0.0581315,86054.0,86042.0,0.2711852]
["bitfinex-derivatives","BTCF0:USTF0",1740902816490,0.0581315,86054.0,86005.0,0.54106196]
["bitfinex-derivatives","BTCF0:USTF0",1740902816491,0.0581436,86036.0,86005.0,0.54106196]
["bitfinex-derivatives","BTCF0:USTF0",1740902816679,0.8378956,86029.0,86010.0,0.07152004]
["bitfinex-derivatives","BTCF0:USTF0",1740902816880,0.8378956,86029.0,86019.0,0.07152004]
["bitfinex-derivatives","BTCF0:USTF0",1740902817081,0.8869756,86029.0,86019.0,0.12967424]
["bitfinex-derivatives","BTCF0:USTF0",1740902817279,0.8869756,86029.0,86020.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740902817477,0.1162997,86026.0,86025.0,0.34839942]
["bitfinex-derivatives","BTCF0:USTF0",1740902817692,0.1162997,86026.0,86025.0,0.39283942]
["bitfinex-derivatives","BTCF0:USTF0",1740902819289,0.1162997,86026.0,86025.0,0.34839942]
["bitfinex-derivatives","BTCF0:USTF0",1740902820186,0.12786415,86026.0,86025.0,0.34839942]
["bitfinex-derivatives","BTCF0:USTF0",1740902820985,0.12786415,86026.0,86025.0,0.46470042]
["bitfinex-derivatives","BTCF0:USTF0",1740902821186,0.12786415,86026.0,86025.0,0.34839942]
["bitfinex-derivatives","BTCF0:USTF0",1740902821893,0.12786415,86026.0,86025.0,0.46470042]
["bitfinex-derivatives","BTCF0:USTF0",1740902822189,0.12786415,86026.0,86024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740902822190,0.01156445,86026.0,86024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740902822391,0.116301,86025.0,86024.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1740902822795,0.116301,86025.0,86021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740902822992,0.4771051,86022.0,86021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740902823383,0.4771051,86022.0,86021.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1740902823790,0.4771051,86022.0,86021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740902824991,0.5289,86022.0,85996.0,0.01148952]
["bitfinex-derivatives","BTCF0:USTF0",1740902825186,0.00884602,85997.0,85974.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1740902825382,0.00884602,85997.0,85969.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1740902825383,0.1163754,85970.0,85969.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1740902825589,0.1163863,85962.0,85961.0,0.48289816]
["bitfinex-derivatives","BTCF0:USTF0",1740902825990,0.12781985,85962.0,85961.0,0.48289816]
["bitfinex-derivatives","BTCF0:USTF0",1740902826390,0.12781985,85962.0,85961.0,0.64372576]
["bitfinex-derivatives","BTCF0:USTF0",1740902826391,0.01143355,85962.0,85961.0,0.64372576]
["bitfinex-derivatives","BTCF0:USTF0",1740902826588,0.1090582,85971.0,85961.0,0.90896867]
["bitfinex-derivatives","BTCF0:USTF0",1740902826794,0.1163768,85969.0,85968.0,0.1163757]
["bitfinex-derivatives","BTCF0:USTF0",1740902827193,0.1163808,85967.0,85966.0,0.1163808]
["bitfinex-derivatives","BTCF0:USTF0",1740902827692,0.1745764,85965.0,85964.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1740902827994,0.01154198,85971.0,85969.0,0.1163768]
["bitfinex-derivatives","BTCF0:USTF0",1740902827995,0.058188,85970.0,85969.0,0.1163768]
["bitfinex-derivatives","BTCF0:USTF0",1740902828589,0.06972928,85971.0,85970.0,0.1163754]
["bitfinex-derivatives","BTCF0:USTF0",1740902828590,0.01154198,85971.0,85970.0,0.1163754]
["bitfinex-derivatives","BTCF0:USTF0",1740902828900,0.1163741,85971.0,85970.0,0.42605831]
["bitfinex-derivatives","BTCF0:USTF0",1740902829797,0.1163903,85960.0,85959.0,0.1163896]
["bitfinex-derivatives","BTCF0:USTF0",1740902829993,0.0581916,85965.0,85959.0,0.1163896]
["bitfinex-derivatives","BTCF0:USTF0",1740902830193,0.1745738,85965.0,85964.0,0.42606651]
["bitfinex-derivatives","BTCF0:USTF0",1740902830394,0.0581892,85968.0,85964.0,0.42606651]
["bitfinex-derivatives","BTCF0:USTF0",1740902830601,0.1745673,85968.0,85967.0,0.42606241]
["bitfinex-derivatives","BTCF0:USTF0",1740902830803,0.1745673,85968.0,85967.0,0.30968291]
["bitfinex-derivatives","BTCF0:USTF0",1740902830998,0.0115434,85971.0,85967.0,0.40968291]
["bitfinex-derivatives","BTCF0:USTF0",1740902831189,0.0115434,85971.0,85970.0,0.1608154]
["bitfinex-derivatives","BTCF0:USTF0",1740902831512,0.4771733,85972.0,85971.0,0.1163741]
["bitfinex-derivatives","BTCF0:USTF0",1740902831801,0.3608,85972.0,85967.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740902831991,0.1163781,85968.0,85967.0,0.149278]
["bitfinex-derivatives","BTCF0:USTF0",1740902832192,0.37246588,85972.0,85970.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1740902832393,0.37246588,85972.0,85971.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1740902832903,0.48884128,85972.0,85971.0,0.1163741]
["bitfinex-derivatives","BTCF0:USTF0",1740902833096,0.37246588,85972.0,85971.0,0.1163741]
["bitfinex-derivatives","BTCF0:USTF0",1740902833294,0.48883858,85972.0,85971.0,0.1163741]
["bitfinex-derivatives","BTCF0:USTF0",1740902834198,0.1163741,85971.0,85970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740902834393,0.1163741,85971.0,85970.0,0.1488754]
["bitfinex-derivatives","BTCF0:USTF0",1740902834901,0.37246588,85972.0,85971.0,0.1163741]
["bitfinex-derivatives","BTCF0:USTF0",1740902834902,0.54703078,85972.0,85971.0,0.1163741]
["bitfinex-derivatives","BTCF0:USTF0",1740902835103,0.43065298,85972.0,85971.0,0.38161701]
["bitfinex-derivatives","BTCF0:USTF0",1740902835403,0.1163781,85969.0,85968.0,0.1163771]
["bitfinex-derivatives","BTCF0:USTF0",1740902835598,0.1163781,85969.0,85968.0,0.2163781]
["bitfinex-derivatives","BTCF0:USTF0",1740902835795,0.1163781,85969.0,85968.0,0.48162101]
["bitfinex-derivatives","BTCF0:USTF0",1740902835995,0.1163781,85969.0,85968.0,0.51372101]
["bitfinex-derivatives","BTCF0:USTF0",1740902836595,0.1163781,85969.0,85968.0,0.26926361]
["bitfinex-derivatives","BTCF0:USTF0",1740902837002,0.1163781,85969.0,85968.0,0.38564171]
["bitfinex-derivatives","BTCF0:USTF0",1740902837700,0.48883998,85972.0,85971.0,0.1163741]
["bitfinex-derivatives","BTCF0:USTF0",1740902837900,0.0001744,85978.0,85971.0,0.23716361]
["bitfinex-derivatives","BTCF0:USTF0",1740902838105,0.0001744,85978.0,85977.0,0.35352961]
["bitfinex-derivatives","BTCF0:USTF0",1740902838502,0.0001744,85978.0,85977.0,0.71432961]
["bitfinex-derivatives","BTCF0:USTF0",1740902838803,0.0001744,85978.0,85977.0,0.35352961]
["bitfinex-derivatives","BTCF0:USTF0",1740902839400,0.0001744,85978.0,85977.0,0.71432961]
["bitfinex-derivatives","BTCF0:USTF0",1740902840304,0.10308708,85980.0,85979.0,0.1163633]
["bitfinex-derivatives","BTCF0:USTF0",1740902840507,0.21944898,85980.0,85979.0,0.35335251]
["bitfinex-derivatives","BTCF0:USTF0",1740902841107,0.21944898,85980.0,85979.0,0.23698921]
["bitfinex-derivatives","BTCF0:USTF0",1740902841301,0.21944898,85980.0,85979.0,0.35335251]
["bitfinex-derivatives","BTCF0:USTF0",1740902841810,0.3608,85984.0,85983.0,0.1163578]
["bitfinex-derivatives","BTCF0:USTF0",1740902842110,0.0001745,85988.0,85987.0,0.1163524]
["bitfinex-derivatives","BTCF0:USTF0",1740902842304,0.0001745,85988.0,85987.0,0.35334161]
["bitfinex-derivatives","BTCF0:USTF0",1740902843303,0.0001745,85988.0,85987.0,0.71414161]
["bitfinex-derivatives","BTCF0:USTF0",1740902844706,0.0001745,85988.0,85987.0,0.46973919]
["bitfinex-derivatives","BTCF0:USTF0",1740902844902,0.0001745,85988.0,85987.0,0.58609159]
["bitfinex-derivatives","BTCF0:USTF0",1740902847796,0.1165256,85988.0,85987.0,0.58609159]
["bitfinex-derivatives","BTCF0:USTF0",1740902848002,0.0001745,85988.0,85987.0,0.58609159]
["bitfinex-derivatives","BTCF0:USTF0",1740902848712,0.1165256,85988.0,85987.0,0.58609159]
["bitfinex-derivatives","BTCF0:USTF0",1740902848907,0.0001745,85988.0,85987.0,0.58609159]
["bitfinex-derivatives","BTCF0:USTF0",1740902849906,0.1165256,85988.0,85987.0,0.58609159]
["bitfinex-derivatives","BTCF0:USTF0",1740902850812,0.1165256,85988.0,85987.0,0.22529159]
["bitfinex-derivatives","BTCF0:USTF0",1740902852710,0.0001745,85988.0,85987.0,0.22529159]
["bitfinex-derivatives","BTCF0:USTF0",1740902852911,0.1165256,85988.0,85987.0,0.22529159]
["bitfinex-derivatives","BTCF0:USTF0",1740902853617,0.0001745,85988.0,85987.0,0.22529159]
["bitfinex-derivatives","BTCF0:USTF0",1740902856414,0.1165256,85988.0,85987.0,0.22529159]
["bitfinex-derivatives","BTCF0:USTF0",1740902856714,0.1165256,85988.0,85987.0,0.10893919]
["bitfinex-derivatives","BTCF0:USTF0",1740902856919,0.1165256,85988.0,85987.0,0.22529159]
["bitfinex-derivatives","BTCF0:USTF0",1740902864213,0.0001745,85988.0,85987.0,0.22529159]
["bitfinex-derivatives","BTCF0:USTF0",1740902864415,0.1165256,85988.0,85987.0,0.22529159]
["bitfinex-derivatives","BTCF0:USTF0",1740902865209,0.0001745,85988.0,85987.0,0.22529159]
["bitfinex-derivatives","BTCF0:USTF0",1740902865617,0.0324,86003.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902865920,0.0332,86009.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902866114,0.1163227,86009.0,86008.0,0.232648]
["bitfinex-derivatives","BTCF0:USTF0",1740902866314,0.00174488,86011.0,86009.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1740902866911,0.4771213,86010.0,86009.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1740902867112,0.3608,86010.0,86009.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1740902867314,0.48906616,86010.0,86009.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1740902867820,0.37274486,86010.0,86009.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1740902869118,0.3608,86010.0,86009.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1740902869427,0.05655448,86010.0,86009.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1740902871119,0.05655448,86010.0,86009.0,0.1473227]
["bitfinex-derivatives","BTCF0:USTF0",1740902872518,0.00174488,86011.0,86010.0,0.1163213]
["bitfinex-derivatives","BTCF0:USTF0",1740902872825,0.00174488,86011.0,86010.0,0.5090213]
["bitfinex-derivatives","BTCF0:USTF0",1740902873024,0.0001745,86018.0,86017.0,0.1163118]
["bitfinex-derivatives","BTCF0:USTF0",1740902873820,0.0001745,86018.0,86017.0,0.4771118]
["bitfinex-derivatives","BTCF0:USTF0",1740902874022,0.34713051,86040.0,86030.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1740902874226,0.1162889,86034.0,86030.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1740902874418,0.33584781,86036.0,86030.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1740902874625,0.01165107,86034.0,86030.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1740902875027,0.35928425,86031.0,86030.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1740902876025,0.22023526,86031.0,86030.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1740902876330,0.1744528,86026.0,86025.0,0.1163009]
["bitfinex-derivatives","BTCF0:USTF0",1740902876527,0.0581504,86026.0,86025.0,0.1163009]
["bitfinex-derivatives","BTCF0:USTF0",1740902876922,0.1162976,86028.0,86027.0,0.1162956]
["bitfinex-derivatives","BTCF0:USTF0",1740902879132,0.46614237,86031.0,86027.0,0.1162956]
["bitfinex-derivatives","BTCF0:USTF0",1740902879432,0.1162949,86030.0,86029.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1740902882431,0.1162949,86030.0,86021.0,0.1672108]
["bitfinex-derivatives","BTCF0:USTF0",1740902882432,0.1163037,86023.0,86015.0,0.0581572]
["bitfinex-derivatives","BTCF0:USTF0",1740902882622,0.1163037,86023.0,86022.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1740902883228,0.0618,86026.0,86022.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902883423,0.1781013,86026.0,86025.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1740902883627,0.1163024,86024.0,86023.0,0.0581513]
["bitfinex-derivatives","BTCF0:USTF0",1740902883823,0.1199504,86026.0,86022.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902884029,0.1163037,86023.0,86022.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902884228,0.1163037,86023.0,86022.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1740902884530,0.1163037,86023.0,86022.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902887632,0.1163037,86023.0,86022.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1740902888028,0.058151,86025.0,86024.0,0.1163024]
["bitfinex-derivatives","BTCF0:USTF0",1740902890830,0.178101,86026.0,86025.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1740902893934,0.0618,86026.0,86025.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1740902894134,0.1780997,86026.0,86025.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1740902895335,0.1163037,86023.0,86022.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1740902895536,0.1163037,86023.0,86022.0,0.2327821]
["bitfinex-derivatives","BTCF0:USTF0",1740902897945,0.10394236,86027.0,86025.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1740902898143,0.10394236,86027.0,86026.0,0.1162997]
["bitfinex-derivatives","BTCF0:USTF0",1740902898839,0.1162983,86027.0,86026.0,0.1162997]
["bitfinex-derivatives","BTCF0:USTF0",1740902899044,0.1163037,86023.0,86022.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902900448,0.1163037,86023.0,86022.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1740902900836,0.1163037,86023.0,86022.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902901240,0.1163037,86023.0,86022.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1740902902047,0.1163037,86023.0,86022.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902902250,0.1163037,86023.0,86022.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1740902902443,0.1163037,86023.0,86022.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902902651,0.25489352,86023.0,86022.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902903952,0.25489352,86023.0,86022.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1740902905550,0.25489352,86023.0,86022.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902905744,0.25489352,86023.0,86022.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1740902906646,0.25489352,86023.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902906647,2.5803256,86022.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902907750,2.4640205,86022.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902911053,2.60294459,86022.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902911853,2.60294459,86022.0,86021.0,0.12799723]
["bitfinex-derivatives","BTCF0:USTF0",1740902912251,2.60294459,86022.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902913442,2.61440933,86022.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902913646,2.60294459,86022.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902914457,2.71924969,86022.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902914850,2.61442681,86022.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902915354,2.60294459,86022.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902916053,2.6146914,86022.0,86021.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1740902916256,0.1163078,86020.0,86019.0,0.1744604]
["bitfinex-derivatives","BTCF0:USTF0",1740902916650,2.7324765,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902916850,2.7309965,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902917254,2.6146914,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902918450,2.60294459,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902920162,2.71924969,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902921957,2.4640205,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902922959,2.5803256,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902924457,2.4640205,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902924860,2.5803256,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902926261,2.4640205,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902926665,2.5803256,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902927253,2.6460256,86022.0,86021.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740902928854,0.1163091,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902929059,0.1163091,86019.0,86018.0,0.4771105]
["bitfinex-derivatives","BTCF0:USTF0",1740902929968,0.0303,86020.0,86019.0,0.1163091]
["bitfinex-derivatives","BTCF0:USTF0",1740902930158,0.1466078,86020.0,86019.0,0.1163091]
["bitfinex-derivatives","BTCF0:USTF0",1740902931862,0.28555922,86020.0,86019.0,0.1163091]
["bitfinex-derivatives","BTCF0:USTF0",1740902936974,0.28555922,86020.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902936975,0.1163105,86018.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902937175,0.1163132,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902937370,0.1163132,86016.0,86015.0,0.4771145]
["bitfinex-derivatives","BTCF0:USTF0",1740902938571,0.1163132,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902940480,0.25526462,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902940973,0.1163159,86014.0,86013.0,0.1746496]
["bitfinex-derivatives","BTCF0:USTF0",1740902941280,0.1163159,86014.0,86013.0,0.0583329]
["bitfinex-derivatives","BTCF0:USTF0",1740902943176,0.1163159,86014.0,86013.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902943372,0.1163159,86014.0,86000.0,0.34684624]
["bitfinex-derivatives","BTCF0:USTF0",1740902943373,0.4108,86014.0,86000.0,0.34684624]
["bitfinex-derivatives","BTCF0:USTF0",1740902943569,0.4771335,86001.0,86000.0,0.34684624]
["bitfinex-derivatives","BTCF0:USTF0",1740902944379,0.4771335,86001.0,85995.0,0.1163415]
["bitfinex-derivatives","BTCF0:USTF0",1740902944380,0.1163402,85996.0,85995.0,0.116338]
["bitfinex-derivatives","BTCF0:USTF0",1740902944674,0.1163416,85995.0,85994.0,0.34684624]
["bitfinex-derivatives","BTCF0:USTF0",1740902945278,0.1163416,85995.0,85994.0,0.46318924]
["bitfinex-derivatives","BTCF0:USTF0",1740902946372,0.1163416,85995.0,85994.0,0.34684624]
["bitfinex-derivatives","BTCF0:USTF0",1740902947381,0.1163416,85995.0,85994.0,0.46318924]
["bitfinex-derivatives","BTCF0:USTF0",1740902947680,0.1163416,85995.0,85994.0,0.34684624]
["bitfinex-derivatives","BTCF0:USTF0",1740902948271,0.1163416,85995.0,85994.0,0.46318924]
["bitfinex-derivatives","BTCF0:USTF0",1740902948779,0.10394296,85996.0,85995.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740902949079,0.10394296,85996.0,85995.0,0.1786416]
["bitfinex-derivatives","BTCF0:USTF0",1740902949779,0.1163443,85993.0,85992.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740902950279,0.1163443,85993.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902950280,0.2181,85993.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902950481,0.01,85939.0,85902.0,0.60159189]
["bitfinex-derivatives","BTCF0:USTF0",1740902950669,0.12527422,85903.0,85902.0,0.06623188]
["bitfinex-derivatives","BTCF0:USTF0",1740902950979,0.1164689,85901.0,85880.0,0.16912005]
["bitfinex-derivatives","BTCF0:USTF0",1740902951181,0.73204802,85903.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902951377,0.8380669,85903.0,85881.0,0.0582478]
["bitfinex-derivatives","BTCF0:USTF0",1740902951682,0.8380669,85903.0,85888.0,0.1164854]
["bitfinex-derivatives","BTCF0:USTF0",1740902951683,0.7216,85903.0,85888.0,0.1164854]
["bitfinex-derivatives","BTCF0:USTF0",1740902951873,0.1164689,85901.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902952074,0.7232,85903.0,85901.0,1.18690854]
["bitfinex-derivatives","BTCF0:USTF0",1740902952277,0.8380662,85903.0,85902.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1740902952477,0.8380662,85903.0,85902.0,1.18690854]
["bitfinex-derivatives","BTCF0:USTF0",1740902952674,0.1164689,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740902952869,0.1164838,85890.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902953073,0.4772838,85890.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902953278,0.116496,85881.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902953478,0.3608,85881.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902953673,0.3608,85881.0,85880.0,1.72846308]
["bitfinex-derivatives","BTCF0:USTF0",1740902954882,0.00017462,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740902955082,0.00017462,85889.0,85888.0,0.59786364]
["bitfinex-derivatives","BTCF0:USTF0",1740902955273,0.00017462,85889.0,85888.0,1.66845218]
["bitfinex-derivatives","BTCF0:USTF0",1740902955674,0.11665982,85889.0,85888.0,1.55196568]
["bitfinex-derivatives","BTCF0:USTF0",1740902955874,0.11665982,85889.0,85888.0,1.25668854]
["bitfinex-derivatives","BTCF0:USTF0",1740902956272,0.00017462,85889.0,85888.0,1.25668854]
["bitfinex-derivatives","BTCF0:USTF0",1740902956474,0.00017462,85889.0,85888.0,1.66845218]
["bitfinex-derivatives","BTCF0:USTF0",1740902956981,0.00017462,85889.0,85888.0,0.59786364]
["bitfinex-derivatives","BTCF0:USTF0",1740902957287,0.00017462,85889.0,85888.0,1.55196568]
["bitfinex-derivatives","BTCF0:USTF0",1740902957488,0.00017462,85889.0,85888.0,2.05196568]
["bitfinex-derivatives","BTCF0:USTF0",1740902957672,0.36097462,85889.0,85888.0,2.05196568]
["bitfinex-derivatives","BTCF0:USTF0",1740902957878,0.47745982,85889.0,85888.0,2.05196568]
["bitfinex-derivatives","BTCF0:USTF0",1740902959290,0.47945982,85889.0,85888.0,2.05196568]
["bitfinex-derivatives","BTCF0:USTF0",1740902959489,0.36297462,85889.0,85888.0,2.16845218]
["bitfinex-derivatives","BTCF0:USTF0",1740902959695,0.47945982,85889.0,85888.0,2.05196568]
["bitfinex-derivatives","BTCF0:USTF0",1740902959893,0.47945982,85889.0,85888.0,1.84224138]
["bitfinex-derivatives","BTCF0:USTF0",1740902960193,0.47945982,85889.0,85888.0,1.95872788]
["bitfinex-derivatives","BTCF0:USTF0",1740902960487,0.47945982,85889.0,85888.0,1.84224138]
["bitfinex-derivatives","BTCF0:USTF0",1740902960691,0.47945982,85889.0,85888.0,1.34224138]
["bitfinex-derivatives","BTCF0:USTF0",1740902960884,0.36297462,85889.0,85888.0,1.45872788]
["bitfinex-derivatives","BTCF0:USTF0",1740902961086,0.47945982,85889.0,85888.0,1.95872788]
["bitfinex-derivatives","BTCF0:USTF0",1740902961290,0.47945982,85889.0,85888.0,1.84224138]
["bitfinex-derivatives","BTCF0:USTF0",1740902961489,0.36297462,85889.0,85888.0,1.95872788]
["bitfinex-derivatives","BTCF0:USTF0",1740902961683,0.36297462,85889.0,85888.0,0.88813934]
["bitfinex-derivatives","BTCF0:USTF0",1740902961884,0.36297462,85889.0,85888.0,1.45872788]
["bitfinex-derivatives","BTCF0:USTF0",1740902962085,0.36297462,85889.0,85888.0,1.21405823]
["bitfinex-derivatives","BTCF0:USTF0",1740902962396,0.47945982,85889.0,85888.0,1.21405823]
["bitfinex-derivatives","BTCF0:USTF0",1740902962587,0.47945982,85889.0,85888.0,1.07058854]
["bitfinex-derivatives","BTCF0:USTF0",1740902962784,0.36297462,85889.0,85888.0,1.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1740902962984,0.36297462,85889.0,85888.0,1.21405823]
["bitfinex-derivatives","BTCF0:USTF0",1740902964288,0.47945982,85889.0,85888.0,1.21405823]
["bitfinex-derivatives","BTCF0:USTF0",1740902964591,0.47945982,85889.0,85888.0,0.74804863]
["bitfinex-derivatives","BTCF0:USTF0",1740902964892,0.47945982,85889.0,85888.0,1.24804863]
["bitfinex-derivatives","BTCF0:USTF0",1740902965396,0.47945982,85889.0,85888.0,1.36453513]
["bitfinex-derivatives","BTCF0:USTF0",1740902966791,0.36297462,85889.0,85888.0,0.8052919]
["bitfinex-derivatives","BTCF0:USTF0",1740902967191,0.00217462,85889.0,85888.0,0.3052919]
["bitfinex-derivatives","BTCF0:USTF0",1740902968098,0.36797462,85889.0,85888.0,0.3062919]
["bitfinex-derivatives","BTCF0:USTF0",1740902969194,0.36797462,85889.0,85888.0,0.8062919]
["bitfinex-derivatives","BTCF0:USTF0",1740902970597,0.36797462,85889.0,85888.0,0.56162333]
["bitfinex-derivatives","BTCF0:USTF0",1740902970799,0.36097462,85889.0,85888.0,0.55762333]
["bitfinex-derivatives","BTCF0:USTF0",1740902971400,0.36097462,85889.0,85888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1740902971598,0.47745982,85889.0,85888.0,0.6164865]
["bitfinex-derivatives","BTCF0:USTF0",1740902972097,0.36097462,85889.0,85888.0,0.6164865]
["bitfinex-derivatives","BTCF0:USTF0",1740902972397,0.47745982,85889.0,85888.0,0.6164865]
["bitfinex-derivatives","BTCF0:USTF0",1740902972595,0.36097462,85889.0,85888.0,0.6164865]
["bitfinex-derivatives","BTCF0:USTF0",1740902972801,0.47745982,85889.0,85888.0,0.6164865]
["bitfinex-derivatives","BTCF0:USTF0",1740902972997,0.36097462,85889.0,85888.0,0.6164865]
["bitfinex-derivatives","BTCF0:USTF0",1740902973300,0.36097462,85889.0,85888.0,0.44172926]
["bitfinex-derivatives","BTCF0:USTF0",1740902973807,0.36097462,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740902975488,2.347534,85888.0,85886.0,0.0582441]
["bitfinex-derivatives","BTCF0:USTF0",1740902975889,2.347534,85888.0,85887.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1740902976703,2.347534,85888.0,85887.0,0.1494879]
["bitfinex-derivatives","BTCF0:USTF0",1740902977096,0.37225968,85906.0,85887.0,0.1494879]
["bitfinex-derivatives","BTCF0:USTF0",1740902977097,0.3608,85915.0,85887.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1740902977296,0.0302,85924.0,85887.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1740902977297,0.3608,85918.0,85906.0,0.1164621]
["bitfinex-derivatives","BTCF0:USTF0",1740902977491,0.3608,85918.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740902977492,0.3608,85926.0,85905.0,0.0088498]
["bitfinex-derivatives","BTCF0:USTF0",1740902977700,0.3608,85926.0,85922.0,0.02353886]
["bitfinex-derivatives","BTCF0:USTF0",1740902977701,0.24299135,85926.0,85922.0,0.02353886]
["bitfinex-derivatives","BTCF0:USTF0",1740902977907,0.24299135,85926.0,85925.0,0.1164364]
["bitfinex-derivatives","BTCF0:USTF0",1740902978406,0.60379135,85926.0,85925.0,0.1164364]
["bitfinex-derivatives","BTCF0:USTF0",1740902979291,0.60379135,85926.0,85906.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740902979492,0.1164608,85907.0,85906.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740902979696,0.3608,85910.0,85890.0,0.10912005]
["bitfinex-derivatives","BTCF0:USTF0",1740902979895,0.3608,85910.0,85900.0,0.10912005]
["bitfinex-derivatives","BTCF0:USTF0",1740902980102,0.3608,85910.0,85908.0,0.1164585]
["bitfinex-derivatives","BTCF0:USTF0",1740902980300,0.4190285,85910.0,85903.0,0.1164656]
["bitfinex-derivatives","BTCF0:USTF0",1740902980498,0.3608,85910.0,85903.0,0.1164656]
["bitfinex-derivatives","BTCF0:USTF0",1740902980699,0.4772573,85910.0,85909.0,0.1164581]
["bitfinex-derivatives","BTCF0:USTF0",1740902980999,0.1164604,85908.0,85907.0,0.1164608]
["bitfinex-derivatives","BTCF0:USTF0",1740902981200,0.3608,85910.0,85909.0,0.1164581]
["bitfinex-derivatives","BTCF0:USTF0",1740902981693,0.3608,85910.0,85906.0,0.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1740902981898,0.3608,85910.0,85890.0,0.10912005]
["bitfinex-derivatives","BTCF0:USTF0",1740902982096,0.50727171,85908.0,85893.0,0.01820015]
["bitfinex-derivatives","BTCF0:USTF0",1740902982405,0.1164629,85906.0,85904.0,0.1164643]
["bitfinex-derivatives","BTCF0:USTF0",1740902982704,0.62533171,85908.0,85907.0,0.1164608]
["bitfinex-derivatives","BTCF0:USTF0",1740902982908,0.50727171,85908.0,85907.0,0.13466095]
["bitfinex-derivatives","BTCF0:USTF0",1740902983109,0.48106373,85908.0,85907.0,0.26570156]
["bitfinex-derivatives","BTCF0:USTF0",1740902983306,0.65953669,85909.0,85907.0,0.26570156]
["bitfinex-derivatives","BTCF0:USTF0",1740902983505,0.65953669,85909.0,85907.0,0.05096068]
["bitfinex-derivatives","BTCF0:USTF0",1740902983506,0.77599479,85909.0,85907.0,0.05096068]
["bitfinex-derivatives","BTCF0:USTF0",1740902983701,0.77599479,85909.0,85878.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740902983702,0.0321,85908.0,85895.0,0.1164765]
["bitfinex-derivatives","BTCF0:USTF0",1740902984007,0.4772759,85896.0,85893.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1740902984207,0.8380759,85896.0,85893.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1740902984409,0.7216,85896.0,85895.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1740902984910,0.8380757,85896.0,85895.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1740902985300,0.1164777,85895.0,85883.0,0.0582461]
["bitfinex-derivatives","BTCF0:USTF0",1740902985502,0.3608,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740902986102,0.3608,85886.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902986296,0.7216,85886.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902986501,0.7216,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740902986502,0.8380898,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740902986703,0.8380898,85886.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902986704,0.4772897,85886.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902986909,0.1164906,85885.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902987109,0.47729,85886.0,85884.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1740902987308,0.3608,85886.0,85880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740902987510,0.3608,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740902988204,0.3608,85886.0,85882.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1740902988404,0.3608,85886.0,85881.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740902988713,0.3608,85886.0,85881.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1740902988905,0.3608,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740902990214,0.56834583,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740902994005,0.56834583,85886.0,85885.0,0.16746347]
["bitfinex-derivatives","BTCF0:USTF0",1740902994209,0.4174292,85886.0,85885.0,0.16746347]
["bitfinex-derivatives","BTCF0:USTF0",1740902997213,0.4174292,85886.0,85885.0,0.05097287]
["bitfinex-derivatives","BTCF0:USTF0",1740902997411,0.5339185,85886.0,85885.0,0.05097287]
["bitfinex-derivatives","BTCF0:USTF0",1740902997712,0.46838169,85886.0,85885.0,0.16746347]
["bitfinex-derivatives","BTCF0:USTF0",1740902998113,0.46838169,85886.0,85885.0,0.05097287]
["bitfinex-derivatives","BTCF0:USTF0",1740902998620,0.41175249,85886.0,85885.0,0.16746347]
["bitfinex-derivatives","BTCF0:USTF0",1740902998818,0.29526319,85886.0,85885.0,0.16746347]
["bitfinex-derivatives","BTCF0:USTF0",1740903000216,0.41175249,85886.0,85885.0,0.05097287]
["bitfinex-derivatives","BTCF0:USTF0",1740903000415,0.42109308,85886.0,85885.0,0.05097287]
["bitfinex-derivatives","BTCF0:USTF0",1740903000619,0.42109308,85886.0,85885.0,0.16746347]
["bitfinex-derivatives","BTCF0:USTF0",1740903000620,0.29526319,85886.0,85885.0,0.16746347]
["bitfinex-derivatives","BTCF0:USTF0",1740903000811,0.41175249,85886.0,85885.0,0.16746347]
["bitfinex-derivatives","BTCF0:USTF0",1740903001007,0.20772045,85898.0,85885.0,0.46177287]
["bitfinex-derivatives","BTCF0:USTF0",1740903001212,0.20772045,85898.0,85897.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1740903001610,0.00017462,85898.0,85897.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1740903002116,0.00017462,85898.0,85897.0,0.16744717]
["bitfinex-derivatives","BTCF0:USTF0",1740903003920,2e-08,85898.0,85897.0,0.16744717]
["bitfinex-derivatives","BTCF0:USTF0",1740903004110,0.24299135,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740903004710,0.04483387,85913.0,85912.0,0.21742687]
["bitfinex-derivatives","BTCF0:USTF0",1740903004921,7e-08,85913.0,85912.0,0.21742687]
["bitfinex-derivatives","BTCF0:USTF0",1740903006123,0.14671418,85913.0,85912.0,0.23326727]
["bitfinex-derivatives","BTCF0:USTF0",1740903006424,0.01413578,85913.0,85912.0,0.23326727]
["bitfinex-derivatives","BTCF0:USTF0",1740903006726,8e-08,85913.0,85912.0,0.23326727]
["bitfinex-derivatives","BTCF0:USTF0",1740903006920,8e-08,85913.0,85912.0,0.24250969]
["bitfinex-derivatives","BTCF0:USTF0",1740903007828,8e-08,85913.0,85912.0,0.29158614]
["bitfinex-derivatives","BTCF0:USTF0",1740903008021,0.00017462,85921.0,85920.0,0.1164432]
["bitfinex-derivatives","BTCF0:USTF0",1740903008219,0.00017462,85921.0,85920.0,0.4772432]
["bitfinex-derivatives","BTCF0:USTF0",1740903008429,0.00017462,85921.0,85920.0,0.5272432]
["bitfinex-derivatives","BTCF0:USTF0",1740903008623,0.00017462,85921.0,85920.0,0.57631965]
["bitfinex-derivatives","BTCF0:USTF0",1740903009031,0.00017462,85921.0,85920.0,0.52631965]
["bitfinex-derivatives","BTCF0:USTF0",1740903009632,0.00017462,85921.0,85920.0,0.57631965]
["bitfinex-derivatives","BTCF0:USTF0",1740903010222,0.00017462,85921.0,85920.0,0.52631965]
["bitfinex-derivatives","BTCF0:USTF0",1740903010619,0.00017462,85921.0,85920.0,0.74571965]
["bitfinex-derivatives","BTCF0:USTF0",1740903010819,0.00017462,85921.0,85920.0,0.38491965]
["bitfinex-derivatives","BTCF0:USTF0",1740903013023,0.36097462,85921.0,85920.0,0.38491965]
["bitfinex-derivatives","BTCF0:USTF0",1740903013223,0.36097462,85921.0,85920.0,0.3358432]
["bitfinex-derivatives","BTCF0:USTF0",1740903016130,0.0582112,85936.0,85920.0,0.3358432]
["bitfinex-derivatives","BTCF0:USTF0",1740903016131,0.3608,85944.0,85920.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1740903016331,0.3608,85958.0,85941.0,0.0582068]
["bitfinex-derivatives","BTCF0:USTF0",1740903016531,0.3608,85958.0,85953.0,0.1163984]
["bitfinex-derivatives","BTCF0:USTF0",1740903016835,0.0309,85964.0,85953.0,0.1163984]
["bitfinex-derivatives","BTCF0:USTF0",1740903017027,0.3608,85957.0,85953.0,0.1163984]
["bitfinex-derivatives","BTCF0:USTF0",1740903019728,0.3608,85957.0,85950.0,0.0582011]
["bitfinex-derivatives","BTCF0:USTF0",1740903019729,0.1164009,85952.0,85945.0,0.21957451]
["bitfinex-derivatives","BTCF0:USTF0",1740903019931,0.3608,85946.0,85945.0,0.33598381]
["bitfinex-derivatives","BTCF0:USTF0",1740903022441,0.0581993,85953.0,85945.0,0.21957451]
["bitfinex-derivatives","BTCF0:USTF0",1740903022631,0.3608,85946.0,85945.0,0.11658381]
["bitfinex-derivatives","BTCF0:USTF0",1740903029851,0.3608,85946.0,85945.0,0.16530371]
["bitfinex-derivatives","BTCF0:USTF0",1740903030746,0.00174623,85954.0,85953.0,0.1163984]
["bitfinex-derivatives","BTCF0:USTF0",1740903030947,0.3608,85972.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903031154,0.3608,85972.0,85961.0,0.1737476]
["bitfinex-derivatives","BTCF0:USTF0",1740903031348,0.3608,85972.0,85961.0,0.2224675]
["bitfinex-derivatives","BTCF0:USTF0",1740903032151,0.3608,85972.0,85961.0,0.23165281]
["bitfinex-derivatives","BTCF0:USTF0",1740903035052,0.3608,85972.0,85961.0,0.2224675]
["bitfinex-derivatives","BTCF0:USTF0",1740903035251,0.0611,85971.0,85961.0,0.23106598]
["bitfinex-derivatives","BTCF0:USTF0",1740903040146,0.0611,85971.0,85961.0,0.1651075]
["bitfinex-derivatives","BTCF0:USTF0",1740903040356,0.11656081,85962.0,85961.0,0.0487199]
["bitfinex-derivatives","BTCF0:USTF0",1740903040856,0.00017451,85962.0,85961.0,0.1651075]
["bitfinex-derivatives","BTCF0:USTF0",1740903041151,0.00017451,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903041360,0.36097451,85962.0,85958.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1740903041559,0.36097451,85962.0,85950.0,0.16732125]
["bitfinex-derivatives","BTCF0:USTF0",1740903041751,0.36097451,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903041950,0.36097451,85962.0,85955.0,0.0581973]
["bitfinex-derivatives","BTCF0:USTF0",1740903042151,0.3608,85959.0,85956.0,0.0581966]
["bitfinex-derivatives","BTCF0:USTF0",1740903042457,0.3608,85959.0,85958.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1740903042757,0.3608,85959.0,85957.0,0.0487199]
["bitfinex-derivatives","BTCF0:USTF0",1740903042957,0.4771907,85959.0,85957.0,0.0487199]
["bitfinex-derivatives","BTCF0:USTF0",1740903043258,0.3608,85959.0,85957.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1740903043553,0.4771903,85959.0,85958.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1740903043756,0.1163917,85958.0,85957.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1740903044358,0.3608,85959.0,85958.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1740903045456,0.1163922,85958.0,85957.0,0.1163926]
["bitfinex-derivatives","BTCF0:USTF0",1740903045646,0.3608,85959.0,85957.0,0.1163926]
["bitfinex-derivatives","BTCF0:USTF0",1740903045851,0.3608,85959.0,85958.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1740903048453,0.4771903,85959.0,85950.0,0.16732115]
["bitfinex-derivatives","BTCF0:USTF0",1740903048658,0.3608,85951.0,85944.0,0.0582052]
["bitfinex-derivatives","BTCF0:USTF0",1740903048871,0.0304,85950.0,85949.0,0.1164039]
["bitfinex-derivatives","BTCF0:USTF0",1740903052460,0.0304,85950.0,85947.0,0.0582027]
["bitfinex-derivatives","BTCF0:USTF0",1740903052663,0.1468032,85950.0,85949.0,0.1164039]
["bitfinex-derivatives","BTCF0:USTF0",1740903052969,0.03998015,85950.0,85949.0,0.1164039]
["bitfinex-derivatives","BTCF0:USTF0",1740903053353,0.0304,85950.0,85949.0,0.1164039]
["bitfinex-derivatives","BTCF0:USTF0",1740903054369,0.3608,85951.0,85950.0,0.1164025]
["bitfinex-derivatives","BTCF0:USTF0",1740903061586,0.3608,85969.0,85959.0,0.1163903]
["bitfinex-derivatives","BTCF0:USTF0",1740903061765,0.1381327,85966.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903061971,0.36097451,85962.0,85961.0,0.04850078]
["bitfinex-derivatives","BTCF0:USTF0",1740903062175,0.36097451,85962.0,85961.0,0.16488838]
["bitfinex-derivatives","BTCF0:USTF0",1740903067275,0.36097451,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903068663,0.36097451,85962.0,85961.0,0.165627]
["bitfinex-derivatives","BTCF0:USTF0",1740903085800,0.36097451,85962.0,85961.0,0.17556711]
["bitfinex-derivatives","BTCF0:USTF0",1740903087303,0.36097451,85962.0,85961.0,0.12632771]
["bitfinex-derivatives","BTCF0:USTF0",1740903091003,0.36097451,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903091798,0.36097451,85962.0,85961.0,0.16424146]
["bitfinex-derivatives","BTCF0:USTF0",1740903092596,0.36097451,85962.0,85961.0,0.17385422]
["bitfinex-derivatives","BTCF0:USTF0",1740903092896,0.36097451,85962.0,85961.0,0.16424146]
["bitfinex-derivatives","BTCF0:USTF0",1740903093901,0.36097451,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903102210,0.30859581,85962.0,85961.0,0.16672296]
["bitfinex-derivatives","BTCF0:USTF0",1740903103001,0.24312248,85962.0,85961.0,0.16672296]
["bitfinex-derivatives","BTCF0:USTF0",1740903104511,0.24312248,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903105918,0.25304963,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903106604,0.29274963,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903108515,0.41042715,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903108815,0.4005,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903111913,0.50448366,85962.0,85961.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1740903112314,0.1163984,85953.0,85952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740903112617,0.1163971,85954.0,85947.0,0.44710211]
["bitfinex-derivatives","BTCF0:USTF0",1740903112818,0.3608,85948.0,85947.0,0.52220871]
["bitfinex-derivatives","BTCF0:USTF0",1740903113115,0.3608,85948.0,85947.0,0.57255633]
["bitfinex-derivatives","BTCF0:USTF0",1740903113316,0.3608,85948.0,85947.0,0.52220871]
["bitfinex-derivatives","BTCF0:USTF0",1740903113618,0.3608,85948.0,85947.0,0.57254197]
["bitfinex-derivatives","BTCF0:USTF0",1740903113817,0.3608,85948.0,85947.0,0.52220871]
["bitfinex-derivatives","BTCF0:USTF0",1740903114617,0.3608,85948.0,85947.0,0.34759931]
["bitfinex-derivatives","BTCF0:USTF0",1740903114812,0.3608,85948.0,85947.0,0.46400591]
["bitfinex-derivatives","BTCF0:USTF0",1740903116215,0.3608,85948.0,85947.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1740903117216,0.3608,85948.0,85946.0,0.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1740903117625,0.3608,85948.0,85947.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1740903118725,0.3608,85949.0,85947.0,0.0582031]
["bitfinex-derivatives","BTCF0:USTF0",1740903118920,0.3608,85949.0,85948.0,0.1164052]
["bitfinex-derivatives","BTCF0:USTF0",1740903123313,0.3608,85949.0,85945.0,0.05837861]
["bitfinex-derivatives","BTCF0:USTF0",1740903123524,0.3608,85949.0,85948.0,0.1164052]
["bitfinex-derivatives","BTCF0:USTF0",1740903127726,0.0407,85957.0,85955.0,0.1163957]
["bitfinex-derivatives","BTCF0:USTF0",1740903128431,0.05095983,85957.0,85956.0,0.1163944]
["bitfinex-derivatives","BTCF0:USTF0",1740903129026,0.05095983,85957.0,85945.0,0.05837891]
["bitfinex-derivatives","BTCF0:USTF0",1740903129027,0.5820881,85939.0,85907.0,0.454002]
["bitfinex-derivatives","BTCF0:USTF0",1740903129224,0.3608,85908.0,85855.0,0.00859032]
["bitfinex-derivatives","BTCF0:USTF0",1740903129527,0.5822135,85921.0,85877.0,1.0848227]
["bitfinex-derivatives","BTCF0:USTF0",1740903129528,0.477296,85881.0,85877.0,1.0848227]
["bitfinex-derivatives","BTCF0:USTF0",1740903130035,0.477296,85881.0,85877.0,0.75504085]
["bitfinex-derivatives","BTCF0:USTF0",1740903130333,0.1165001,85878.0,85877.0,0.75436085]
["bitfinex-derivatives","BTCF0:USTF0",1740903130531,0.1165001,85878.0,85873.0,0.32978185]
["bitfinex-derivatives","BTCF0:USTF0",1740903130829,0.4773055,85874.0,85873.0,0.06382807]
["bitfinex-derivatives","BTCF0:USTF0",1740903131333,0.4773055,85874.0,85873.0,0.00622807]
["bitfinex-derivatives","BTCF0:USTF0",1740903132329,0.116534,85853.0,85852.0,0.33430372]
["bitfinex-derivatives","BTCF0:USTF0",1740903132529,0.838134,85853.0,85852.0,0.33430372]
["bitfinex-derivatives","BTCF0:USTF0",1740903132735,0.838134,85853.0,85852.0,0.45062372]
["bitfinex-derivatives","BTCF0:USTF0",1740903133326,0.838134,85853.0,85852.0,0.33430372]
["bitfinex-derivatives","BTCF0:USTF0",1740903133531,0.7216,85853.0,85852.0,0.56715912]
["bitfinex-derivatives","BTCF0:USTF0",1740903133828,0.838134,85853.0,85852.0,0.56715912]
["bitfinex-derivatives","BTCF0:USTF0",1740903134032,0.838134,85853.0,85852.0,0.45062372]
["bitfinex-derivatives","BTCF0:USTF0",1740903134428,0.838134,85853.0,85852.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1740903135628,0.838134,85853.0,85852.0,0.2328554]
["bitfinex-derivatives","BTCF0:USTF0",1740903135835,0.7216,85853.0,85852.0,0.2328554]
["bitfinex-derivatives","BTCF0:USTF0",1740903136533,0.7216,85853.0,85852.0,0.2793954]
["bitfinex-derivatives","BTCF0:USTF0",1740903137737,0.17068363,85856.0,85855.0,0.1165313]
["bitfinex-derivatives","BTCF0:USTF0",1740903137928,0.17068363,85856.0,85855.0,0.5120713]
["bitfinex-derivatives","BTCF0:USTF0",1740903139433,0.17068363,85856.0,85855.0,0.52218042]
["bitfinex-derivatives","BTCF0:USTF0",1740903140434,0.13630105,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740903140932,0.13630105,85860.0,85859.0,0.40230122]
["bitfinex-derivatives","BTCF0:USTF0",1740903141532,0.00017463,85861.0,85859.0,0.17410017]
["bitfinex-derivatives","BTCF0:USTF0",1740903141735,0.00017463,85861.0,85860.0,0.32992467]
["bitfinex-derivatives","BTCF0:USTF0",1740903142144,0.00017463,85861.0,85860.0,0.42992467]
["bitfinex-derivatives","BTCF0:USTF0",1740903142650,0.00017463,85861.0,85860.0,0.32992467]
["bitfinex-derivatives","BTCF0:USTF0",1740903142841,0.17068363,85865.0,85864.0,0.1165191]
["bitfinex-derivatives","BTCF0:USTF0",1740903143143,0.17068363,85867.0,85866.0,0.1165164]
["bitfinex-derivatives","BTCF0:USTF0",1740903144236,0.17068363,85873.0,85866.0,0.1165164]
["bitfinex-derivatives","BTCF0:USTF0",1740903144536,0.17068363,85873.0,85857.0,0.0582642]
["bitfinex-derivatives","BTCF0:USTF0",1740903144843,0.3608,85872.0,85864.0,0.0582593]
["bitfinex-derivatives","BTCF0:USTF0",1740903145032,0.3608,85872.0,85870.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1740903145532,0.3608,85872.0,85871.0,0.1165096]
["bitfinex-derivatives","BTCF0:USTF0",1740903145732,0.3608,85872.0,85870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740903145942,0.4773086,85872.0,85870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740903146132,0.1165096,85871.0,85870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740903146442,0.3608,85872.0,85864.0,0.03006784]
["bitfinex-derivatives","BTCF0:USTF0",1740903146642,0.3608,85872.0,85860.0,0.10945882]
["bitfinex-derivatives","BTCF0:USTF0",1740903146643,0.1165101,85871.0,85860.0,0.10945882]
["bitfinex-derivatives","BTCF0:USTF0",1740903146942,0.1165112,85870.0,85867.0,0.1165144]
["bitfinex-derivatives","BTCF0:USTF0",1740903147241,0.1165112,85870.0,85862.0,0.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1740903147440,0.1165112,85870.0,85868.0,0.1165123]
["bitfinex-derivatives","BTCF0:USTF0",1740903147642,0.1165112,85870.0,85861.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740903147843,0.1165112,85870.0,85868.0,0.1165127]
["bitfinex-derivatives","BTCF0:USTF0",1740903148138,0.1165112,85870.0,85861.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740903148334,0.1165112,85870.0,85869.0,0.1165123]
["bitfinex-derivatives","BTCF0:USTF0",1740903148535,0.1165112,85870.0,85866.0,0.0582576]
["bitfinex-derivatives","BTCF0:USTF0",1740903148737,0.13636573,85871.0,85861.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740903148938,0.13636573,85871.0,85869.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1740903149139,0.13636573,85871.0,85870.0,0.116511]
["bitfinex-derivatives","BTCF0:USTF0",1740903149536,0.13636573,85871.0,85869.0,0.1165112]
["bitfinex-derivatives","BTCF0:USTF0",1740903149736,0.13636573,85871.0,85870.0,0.116511]
["bitfinex-derivatives","BTCF0:USTF0",1740903150637,0.13636573,85871.0,85866.0,0.0582577]
["bitfinex-derivatives","BTCF0:USTF0",1740903150836,0.13636573,85871.0,85860.0,0.12312608]
["bitfinex-derivatives","BTCF0:USTF0",1740903151135,0.13636573,85871.0,85870.0,0.116511]
["bitfinex-derivatives","BTCF0:USTF0",1740903151442,0.13636573,85871.0,85868.0,0.1165133]
["bitfinex-derivatives","BTCF0:USTF0",1740903151636,0.13636573,85871.0,85866.0,0.0582576]
["bitfinex-derivatives","BTCF0:USTF0",1740903151839,0.13636573,85871.0,85870.0,0.116511]
["bitfinex-derivatives","BTCF0:USTF0",1740903152738,0.3608,85872.0,85871.0,0.1165096]
["bitfinex-derivatives","BTCF0:USTF0",1740903152938,0.1165096,85871.0,85864.0,0.1165188]
["bitfinex-derivatives","BTCF0:USTF0",1740903153139,0.3608,85872.0,85862.0,0.0993605]
["bitfinex-derivatives","BTCF0:USTF0",1740903153140,0.3608,85872.0,85862.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740903153339,0.1165133,85869.0,85862.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740903153540,0.3608,85872.0,85862.0,0.1576207]
["bitfinex-derivatives","BTCF0:USTF0",1740903153740,0.0582548,85871.0,85863.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740903153942,0.1165139,85868.0,85862.0,0.1576207]
["bitfinex-derivatives","BTCF0:USTF0",1740903154141,0.3608,85865.0,85862.0,0.1576207]
["bitfinex-derivatives","BTCF0:USTF0",1740903154346,0.3608,85865.0,85864.0,0.1165189]
["bitfinex-derivatives","BTCF0:USTF0",1740903154548,0.3608,85865.0,85862.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740903155044,0.1165205,85863.0,85862.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740903155237,0.13685404,85863.0,85862.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740903155641,0.13685404,85863.0,85862.0,0.1576218]
["bitfinex-derivatives","BTCF0:USTF0",1740903157843,0.3608,85865.0,85862.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740903157844,0.0632019,85864.0,85862.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740903158044,0.0632019,85864.0,85863.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1740903158843,0.3608,85865.0,85863.0,0.16376786]
["bitfinex-derivatives","BTCF0:USTF0",1740903159044,0.3608,85865.0,85863.0,0.16376776]
["bitfinex-derivatives","BTCF0:USTF0",1740903159251,0.3608,85865.0,85858.0,0.05843773]
["bitfinex-derivatives","BTCF0:USTF0",1740903159457,0.3608,85865.0,85858.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1740903159947,0.3608,85865.0,85858.0,0.11670093]
["bitfinex-derivatives","BTCF0:USTF0",1740903160143,0.3608,85865.0,85859.0,0.16546699]
["bitfinex-derivatives","BTCF0:USTF0",1740903160348,0.3608,85865.0,85859.0,0.04894109]
["bitfinex-derivatives","BTCF0:USTF0",1740903160854,0.8585353,85864.0,85860.0,0.04894109]
["bitfinex-derivatives","BTCF0:USTF0",1740903161045,0.8585353,85864.0,85857.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1740903161244,0.8585353,85864.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740903161440,0.8585353,85864.0,85858.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740903161841,0.8585353,85864.0,85860.0,0.1165239]
["bitfinex-derivatives","BTCF0:USTF0",1740903162046,0.8585353,85864.0,85858.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740903162253,0.241894,85861.0,85858.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740903162845,0.241894,85861.0,85858.0,0.1574259]
["bitfinex-derivatives","BTCF0:USTF0",1740903163044,0.241894,85861.0,85858.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740903163849,0.241894,85861.0,85860.0,0.1165245]
["bitfinex-derivatives","BTCF0:USTF0",1740903164357,0.241894,85861.0,85858.0,0.0991635]
["bitfinex-derivatives","BTCF0:USTF0",1740903164549,0.241894,85861.0,85859.0,0.0502477]
["bitfinex-derivatives","BTCF0:USTF0",1740903164856,0.241894,85861.0,85858.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740903165055,0.241894,85861.0,85859.0,0.1165255]
["bitfinex-derivatives","BTCF0:USTF0",1740903165260,0.241894,85861.0,85859.0,0.1165257]
["bitfinex-derivatives","BTCF0:USTF0",1740903165458,0.241894,85861.0,85858.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740903165757,0.241894,85861.0,85859.0,0.05024797]
["bitfinex-derivatives","BTCF0:USTF0",1740903165953,0.241894,85861.0,85860.0,0.05024797]
["bitfinex-derivatives","BTCF0:USTF0",1740903166349,0.241894,85861.0,85858.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740903166554,0.241894,85861.0,85859.0,0.05025097]
["bitfinex-derivatives","BTCF0:USTF0",1740903166751,0.241894,85861.0,85858.0,0.1574271]
["bitfinex-derivatives","BTCF0:USTF0",1740903166954,0.241894,85861.0,85859.0,0.05025097]
["bitfinex-derivatives","BTCF0:USTF0",1740903167153,0.241894,85861.0,85858.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740903167458,0.241894,85861.0,85859.0,0.16677978]
["bitfinex-derivatives","BTCF0:USTF0",1740903167661,0.241894,85861.0,85859.0,0.1165255]
["bitfinex-derivatives","BTCF0:USTF0",1740903167854,0.241894,85861.0,85859.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740903168061,0.241894,85861.0,85858.0,0.099163]
["bitfinex-derivatives","BTCF0:USTF0",1740903168251,0.241894,85861.0,85859.0,0.05025917]
["bitfinex-derivatives","BTCF0:USTF0",1740903168451,0.241894,85861.0,85860.0,0.1165245]
["bitfinex-derivatives","BTCF0:USTF0",1740903169351,0.241894,85861.0,85860.0,0.05027401]
["bitfinex-derivatives","BTCF0:USTF0",1740903170052,0.241894,85861.0,85858.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740903170359,0.241894,85861.0,85859.0,0.05029549]
["bitfinex-derivatives","BTCF0:USTF0",1740903170556,0.241894,85861.0,85858.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740903170953,0.241894,85861.0,85859.0,0.0502942]
["bitfinex-derivatives","BTCF0:USTF0",1740903171158,0.3608,85860.0,85840.0,0.01041768]
["bitfinex-derivatives","BTCF0:USTF0",1740903171355,0.1165327,85854.0,85843.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740903171553,0.1165327,85854.0,85844.0,0.0509935]
["bitfinex-derivatives","BTCF0:USTF0",1740903171747,0.1165327,85854.0,85843.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740903171947,0.1165327,85854.0,85853.0,0.04871726]
["bitfinex-derivatives","BTCF0:USTF0",1740903172159,0.4773327,85854.0,85853.0,0.04871726]
["bitfinex-derivatives","BTCF0:USTF0",1740903173452,0.4773327,85854.0,85853.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1740903175355,0.5273327,85854.0,85853.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1740903176057,0.4773327,85854.0,85853.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1740903176452,1.07553893,85854.0,85853.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1740903176657,1.07553893,85854.0,85842.0,0.00174738]
["bitfinex-derivatives","BTCF0:USTF0",1740903176658,0.1165476,85843.0,85842.0,0.00174738]
["bitfinex-derivatives","BTCF0:USTF0",1740903176860,0.4773476,85843.0,85842.0,0.00174738]
["bitfinex-derivatives","BTCF0:USTF0",1740903178062,0.4773476,85843.0,85842.0,0.05054086]
["bitfinex-derivatives","BTCF0:USTF0",1740903179561,0.5273476,85843.0,85842.0,0.00174738]
["bitfinex-derivatives","BTCF0:USTF0",1740903179761,0.4773476,85843.0,85842.0,0.00174738]
["bitfinex-derivatives","BTCF0:USTF0",1740903180364,0.36965076,85843.0,85838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1740903180665,0.477353,85839.0,85838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1740903181061,0.3608,85839.0,85838.0,0.1165544]
["bitfinex-derivatives","BTCF0:USTF0",1740903182757,0.3608,85839.0,85838.0,0.0489356]
["bitfinex-derivatives","BTCF0:USTF0",1740903182961,0.477353,85839.0,85838.0,0.0489356]
["bitfinex-derivatives","BTCF0:USTF0",1740903184068,0.477353,85839.0,85826.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740903184069,0.116568,85828.0,85825.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740903184275,0.1165707,85826.0,85825.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740903184569,0.1165707,85826.0,85825.0,0.08999289]
["bitfinex-derivatives","BTCF0:USTF0",1740903184771,0.4773707,85826.0,85825.0,0.08999289]
["bitfinex-derivatives","BTCF0:USTF0",1740903185269,0.3608,85826.0,85825.0,0.08999289]
["bitfinex-derivatives","BTCF0:USTF0",1740903185470,0.4773707,85826.0,85825.0,0.08999289]
["bitfinex-derivatives","BTCF0:USTF0",1740903186972,0.58078697,85826.0,85825.0,0.08999289]
["bitfinex-derivatives","BTCF0:USTF0",1740903189871,0.58078697,85826.0,85825.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740903190064,0.46421627,85826.0,85825.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740903190373,0.21998697,85826.0,85825.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740903190760,0.21998697,85826.0,85816.0,0.20775062]
["bitfinex-derivatives","BTCF0:USTF0",1740903190761,0.32151627,85826.0,85800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740903190961,0.3608,85802.0,85777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740903191264,0.3608,85787.0,85777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740903191565,0.3608,85779.0,85777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740903191768,0.1166359,85778.0,85777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740903191967,0.12521943,85778.0,85777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740903192167,0.13320705,85778.0,85777.0,0.09732032]
["bitfinex-derivatives","BTCF0:USTF0",1740903194169,0.13320705,85778.0,85777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740903194376,0.13320705,85778.0,85777.0,0.1957373]
["bitfinex-derivatives","BTCF0:USTF0",1740903194564,0.13320705,85778.0,85777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740903197773,0.30130705,85778.0,85777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740903198270,0.30130705,85778.0,85777.0,0.03242951]
["bitfinex-derivatives","BTCF0:USTF0",1740903199973,0.116659,85761.0,85760.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740903200181,0.3608,85761.0,85760.0,0.2003604]
["bitfinex-derivatives","BTCF0:USTF0",1740903200379,0.3608,85761.0,85760.0,0.3010404]
["bitfinex-derivatives","BTCF0:USTF0",1740903202575,0.36097485,85769.0,85760.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1740903202775,0.47762305,85769.0,85768.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740903202980,0.36097485,85769.0,85768.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740903203180,0.47762305,85769.0,85768.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740903205191,0.41929895,85769.0,85768.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740903211886,0.41929895,85769.0,85764.0,0.1166544]
["bitfinex-derivatives","BTCF0:USTF0",1740903211887,0.36097485,85769.0,85764.0,0.1166544]
["bitfinex-derivatives","BTCF0:USTF0",1740903212079,0.47762345,85769.0,85765.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740903212284,0.36097485,85769.0,85765.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740903212484,0.1166503,85768.0,85765.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740903212679,0.00017485,85769.0,85765.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740903212879,0.00017485,85769.0,85768.0,0.1166495]
["bitfinex-derivatives","BTCF0:USTF0",1740903213493,0.00017485,85769.0,85765.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740903213788,0.00017485,85769.0,85768.0,0.1166495]
["bitfinex-derivatives","BTCF0:USTF0",1740903214881,0.00017485,85769.0,85765.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740903215082,0.00017485,85769.0,85768.0,0.1166495]
["bitfinex-derivatives","BTCF0:USTF0",1740903215495,0.00017485,85769.0,85767.0,0.1166504]
["bitfinex-derivatives","BTCF0:USTF0",1740903215790,0.00017485,85769.0,85768.0,0.1166495]
["bitfinex-derivatives","BTCF0:USTF0",1740903219491,0.00017485,85769.0,85765.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740903219700,0.1166518,85767.0,85766.0,0.04770351]
["bitfinex-derivatives","BTCF0:USTF0",1740903219988,0.05849895,85769.0,85766.0,0.04770351]
["bitfinex-derivatives","BTCF0:USTF0",1740903220386,0.05849895,85769.0,85767.0,0.04770351]
["bitfinex-derivatives","BTCF0:USTF0",1740903220587,0.1166495,85768.0,85767.0,0.04770351]
["bitfinex-derivatives","BTCF0:USTF0",1740903220787,0.00017485,85769.0,85765.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740903220788,0.11682365,85769.0,85765.0,0.154353]
["bitfinex-derivatives","BTCF0:USTF0",1740903220986,0.00017485,85769.0,85765.0,0.154353]
["bitfinex-derivatives","BTCF0:USTF0",1740903221190,0.00017485,85769.0,85765.0,0.1543529]
["bitfinex-derivatives","BTCF0:USTF0",1740903221396,0.00017485,85769.0,85760.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740903221597,0.3608,85761.0,85760.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740903224997,0.41750815,85761.0,85760.0,0.13209818]
["bitfinex-derivatives","BTCF0:USTF0",1740903226298,0.41750815,85761.0,85760.0,0.18243056]
["bitfinex-derivatives","BTCF0:USTF0",1740903227693,0.5336273,85761.0,85760.0,0.18243056]
["bitfinex-derivatives","BTCF0:USTF0",1740903227894,0.5336273,85761.0,85760.0,0.13403238]
["bitfinex-derivatives","BTCF0:USTF0",1740903229791,0.6502863,85761.0,85760.0,0.13403238]
["bitfinex-derivatives","BTCF0:USTF0",1740903229994,0.5336273,85761.0,85760.0,0.18193309]
["bitfinex-derivatives","BTCF0:USTF0",1740903230485,0.3608,85761.0,85760.0,0.18193309]
["bitfinex-derivatives","BTCF0:USTF0",1740903230897,0.1728273,85764.0,85760.0,0.18193309]
["bitfinex-derivatives","BTCF0:USTF0",1740903231091,0.1728273,85764.0,85763.0,0.1166563]
["bitfinex-derivatives","BTCF0:USTF0",1740903231295,0.1728273,85764.0,85763.0,0.16698868]
["bitfinex-derivatives","BTCF0:USTF0",1740903231497,0.1728273,85764.0,85763.0,0.05033238]
["bitfinex-derivatives","BTCF0:USTF0",1740903231693,0.1728273,85764.0,85763.0,0.16698868]
["bitfinex-derivatives","BTCF0:USTF0",1740903231895,0.1728273,85764.0,85763.0,0.21488939]
["bitfinex-derivatives","BTCF0:USTF0",1740903234295,0.13826379,85764.0,85763.0,0.09823309]
["bitfinex-derivatives","BTCF0:USTF0",1740903234503,0.13826379,85764.0,85763.0,0.27321709]
["bitfinex-derivatives","BTCF0:USTF0",1740903237104,0.13826379,85768.0,85767.0,0.1166509]
["bitfinex-derivatives","BTCF0:USTF0",1740903237299,0.13826379,85768.0,85767.0,0.16455161]
["bitfinex-derivatives","BTCF0:USTF0",1740903237605,0.13826379,85768.0,85767.0,0.21488399]
["bitfinex-derivatives","BTCF0:USTF0",1740903239004,0.13826379,85768.0,85767.0,0.04790071]
["bitfinex-derivatives","BTCF0:USTF0",1740903239203,0.49906379,85768.0,85767.0,0.04790071]
["bitfinex-derivatives","BTCF0:USTF0",1740903239703,0.3608,85768.0,85767.0,0.04790071]
["bitfinex-derivatives","BTCF0:USTF0",1740903240221,0.00017485,85769.0,85768.0,0.1166495]
["bitfinex-derivatives","BTCF0:USTF0",1740903241099,0.00017485,85769.0,85768.0,0.16455021]
["bitfinex-derivatives","BTCF0:USTF0",1740903241300,0.00017485,85769.0,85768.0,0.04790071]
["bitfinex-derivatives","BTCF0:USTF0",1740903242098,0.11682305,85769.0,85768.0,0.04790071]
["bitfinex-derivatives","BTCF0:USTF0",1740903242707,0.00017485,85769.0,85768.0,0.04790071]
["bitfinex-derivatives","BTCF0:USTF0",1740903242905,0.00017485,85769.0,85768.0,0.16455021]
["bitfinex-derivatives","BTCF0:USTF0",1740903243316,0.10386735,85769.0,85768.0,0.16455021]
["bitfinex-derivatives","BTCF0:USTF0",1740903246414,0.00017485,85769.0,85768.0,0.16455021]
["bitfinex-derivatives","BTCF0:USTF0",1740903246614,0.19658129,85779.0,85778.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740903246615,0.13826379,85779.0,85778.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740903246813,0.13826379,85779.0,85778.0,0.52775615]
["bitfinex-derivatives","BTCF0:USTF0",1740903247007,0.07265448,85779.0,85778.0,0.57565686]
["bitfinex-derivatives","BTCF0:USTF0",1740903249319,0.07265448,85779.0,85778.0,0.52533661]
["bitfinex-derivatives","BTCF0:USTF0",1740903250022,0.07265448,85779.0,85778.0,0.40870071]
["bitfinex-derivatives","BTCF0:USTF0",1740903250314,0.18928908,85779.0,85778.0,0.04790071]
["bitfinex-derivatives","BTCF0:USTF0",1740903250512,0.1166346,85779.0,85778.0,0.04790071]
["bitfinex-derivatives","BTCF0:USTF0",1740903252319,0.1166326,85781.0,85775.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740903252514,0.3608,85782.0,85775.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740903253013,0.116638,85777.0,85775.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740903253413,0.3608,85776.0,85775.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740903254119,0.4774386,85776.0,85775.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740903255817,0.3608,85776.0,85775.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740903256221,0.4774386,85776.0,85775.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740903258614,0.4774386,85776.0,85775.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740903260923,0.3608,85776.0,85775.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740903261122,0.3608,85776.0,85775.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1740903261328,0.3608,85776.0,85775.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740903261515,0.4774386,85776.0,85775.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740903261719,0.3608,85776.0,85775.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740903264517,0.4774386,85776.0,85775.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740903265230,0.3608,85776.0,85775.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740903265624,0.3608,85776.0,85775.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1740903265820,0.3608,85783.0,85775.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1740903265821,0.3608,85783.0,85776.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1740903266028,0.3608,85783.0,85781.0,0.1166317]
["bitfinex-derivatives","BTCF0:USTF0",1740903266231,0.3608,85783.0,85777.0,0.1051186]
["bitfinex-derivatives","BTCF0:USTF0",1740903266530,0.3608,85783.0,85777.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740903266919,0.3608,85783.0,85778.0,0.1166346]
["bitfinex-derivatives","BTCF0:USTF0",1740903267119,0.3608,85783.0,85777.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740903268030,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740903269627,0.3608,85783.0,85782.0,0.16460626]
["bitfinex-derivatives","BTCF0:USTF0",1740903270238,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740903270935,0.00883899,85787.0,85780.0,0.0583162]
["bitfinex-derivatives","BTCF0:USTF0",1740903271130,0.00017485,85787.0,85786.0,0.116625]
["bitfinex-derivatives","BTCF0:USTF0",1740903271632,0.00017485,85787.0,85786.0,0.16504463]
["bitfinex-derivatives","BTCF0:USTF0",1740903273220,0.00017485,85787.0,85786.0,0.17369918]
["bitfinex-derivatives","BTCF0:USTF0",1740903273738,0.00617485,85787.0,85786.0,0.17469918]
["bitfinex-derivatives","BTCF0:USTF0",1740903273920,0.00617485,85787.0,85786.0,0.16604463]
["bitfinex-derivatives","BTCF0:USTF0",1740903274332,0.00617485,85787.0,85786.0,0.17508431]
["bitfinex-derivatives","BTCF0:USTF0",1740903276826,0.00174921,85800.0,85799.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1740903277224,0.00174921,85800.0,85799.0,0.16502703]
["bitfinex-derivatives","BTCF0:USTF0",1740903277422,0.00174921,85800.0,85799.0,0.04841963]
["bitfinex-derivatives","BTCF0:USTF0",1740903277634,0.36254921,85800.0,85799.0,0.04841963]
["bitfinex-derivatives","BTCF0:USTF0",1740903277829,0.36254921,85800.0,85799.0,0.16502703]
["bitfinex-derivatives","BTCF0:USTF0",1740903278034,0.36954921,85800.0,85799.0,0.16602703]
["bitfinex-derivatives","BTCF0:USTF0",1740903278537,0.36954921,85800.0,85799.0,0.04941963]
["bitfinex-derivatives","BTCF0:USTF0",1740903279132,0.48615521,85800.0,85799.0,0.04941963]
["bitfinex-derivatives","BTCF0:USTF0",1740903279633,0.36954921,85800.0,85799.0,0.04941963]
["bitfinex-derivatives","BTCF0:USTF0",1740903279830,0.36954921,85800.0,85799.0,0.08961963]
["bitfinex-derivatives","BTCF0:USTF0",1740903280227,0.36954921,85800.0,85799.0,0.20622703]
["bitfinex-derivatives","BTCF0:USTF0",1740903280636,0.36954921,85800.0,85799.0,0.25232703]
["bitfinex-derivatives","BTCF0:USTF0",1740903283032,0.00874921,85800.0,85799.0,0.25232703]
["bitfinex-derivatives","BTCF0:USTF0",1740903284431,0.00874921,85800.0,85799.0,0.2039074]
["bitfinex-derivatives","BTCF0:USTF0",1740903284940,0.00874921,85800.0,85799.0,0.21262171]
["bitfinex-derivatives","BTCF0:USTF0",1740903285140,0.00874921,85800.0,85799.0,0.2039074]
["bitfinex-derivatives","BTCF0:USTF0",1740903285739,0.3678,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740903285938,0.1166169,85792.0,85791.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903286134,0.1166305,85782.0,85775.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740903286438,0.3608,85782.0,85775.0,0.1043193]
["bitfinex-derivatives","BTCF0:USTF0",1740903286739,0.3608,85782.0,85775.0,0.1626396]
["bitfinex-derivatives","BTCF0:USTF0",1740903287033,0.4774305,85782.0,85775.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740903287242,0.5262305,85782.0,85775.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740903287436,0.5262305,85782.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903287634,0.1166414,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903287832,0.4774414,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903288038,0.48649911,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903289035,0.48649911,85774.0,85773.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1740903289430,0.48649911,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903290636,0.36985771,85774.0,85773.0,0.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1740903290848,0.48649911,85774.0,85773.0,0.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1740903292243,0.36985771,85774.0,85773.0,0.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1740903292940,0.48649911,85774.0,85773.0,0.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1740903293539,0.36985771,85774.0,85773.0,0.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1740903294445,0.36985771,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903294837,0.48649911,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903295542,0.36985771,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903296245,0.48649911,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903296438,0.36985771,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903297947,0.3608,85774.0,85773.0,0.11681755]
["bitfinex-derivatives","BTCF0:USTF0",1740903299744,0.3608,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903300845,0.3608,85774.0,85773.0,0.11681755]
["bitfinex-derivatives","BTCF0:USTF0",1740903301642,0.4774414,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740903310559,0.4774414,85774.0,85773.0,0.0480056]
["bitfinex-derivatives","BTCF0:USTF0",1740903312957,0.4774414,85774.0,85764.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740903312958,0.1166536,85765.0,85764.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740903313248,0.4774536,85765.0,85764.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740903315853,0.3608,85765.0,85764.0,0.163055]
["bitfinex-derivatives","BTCF0:USTF0",1740903316053,0.3608,85765.0,85764.0,0.166055]
["bitfinex-derivatives","BTCF0:USTF0",1740903316555,0.36963836,85765.0,85764.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740903316753,0.48629196,85765.0,85764.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740903320457,0.36963836,85765.0,85764.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740903320651,0.48629196,85765.0,85764.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740903321057,0.36963836,85765.0,85764.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740903321259,0.48629196,85765.0,85764.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740903323149,0.36963836,85765.0,85764.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740903323347,0.48629196,85765.0,85764.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740903323858,0.48629196,85765.0,85740.0,0.1682466]
["bitfinex-derivatives","BTCF0:USTF0",1740903323859,0.1166808,85745.0,85740.0,0.1682466]
["bitfinex-derivatives","BTCF0:USTF0",1740903324159,0.4774808,85745.0,85743.0,0.1166826]
["bitfinex-derivatives","BTCF0:USTF0",1740903324353,0.4774808,85745.0,85741.0,0.10040975]
["bitfinex-derivatives","BTCF0:USTF0",1740903324551,0.4774808,85745.0,85744.0,0.05030975]
["bitfinex-derivatives","BTCF0:USTF0",1740903324756,0.48685671,85745.0,85744.0,0.04811733]
["bitfinex-derivatives","BTCF0:USTF0",1740903324960,0.48685671,85745.0,85744.0,0.09842708]
["bitfinex-derivatives","BTCF0:USTF0",1740903326054,0.1166849,85742.0,85741.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740903326264,0.1166849,85742.0,85741.0,0.15143026]
["bitfinex-derivatives","BTCF0:USTF0",1740903326454,0.1166849,85742.0,85741.0,0.10037764]
["bitfinex-derivatives","BTCF0:USTF0",1740903326656,0.1166849,85742.0,85741.0,0.15143026]
["bitfinex-derivatives","BTCF0:USTF0",1740903327162,0.1176849,85742.0,85741.0,0.10737764]
["bitfinex-derivatives","BTCF0:USTF0",1740903327350,0.1176849,85742.0,85741.0,0.07533423]
["bitfinex-derivatives","BTCF0:USTF0",1740903328154,0.1176849,85742.0,85741.0,0.19202053]
["bitfinex-derivatives","BTCF0:USTF0",1740903328363,0.001,85742.0,85741.0,0.19202053]
["bitfinex-derivatives","BTCF0:USTF0",1740903328660,0.001,85742.0,85741.0,0.23985497]
["bitfinex-derivatives","BTCF0:USTF0",1740903329060,0.001,85742.0,85741.0,0.23985528]
["bitfinex-derivatives","BTCF0:USTF0",1740903329455,0.0583411,85744.0,85742.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1740903329658,0.1750233,85744.0,85743.0,0.01823454]
["bitfinex-derivatives","BTCF0:USTF0",1740903329963,0.1166822,85744.0,85743.0,0.01823454]
["bitfinex-derivatives","BTCF0:USTF0",1740903330266,0.48685691,85745.0,85743.0,0.13491704]
["bitfinex-derivatives","BTCF0:USTF0",1740903330462,0.48685611,85745.0,85744.0,0.01823454]
["bitfinex-derivatives","BTCF0:USTF0",1740903330856,0.37017531,85745.0,85744.0,0.18275118]
["bitfinex-derivatives","BTCF0:USTF0",1740903331053,0.48685611,85745.0,85744.0,0.18275118]
["bitfinex-derivatives","BTCF0:USTF0",1740903331258,0.48685611,85745.0,85744.0,0.06606898]
["bitfinex-derivatives","BTCF0:USTF0",1740903331765,0.37017531,85745.0,85744.0,0.18275118]
["bitfinex-derivatives","BTCF0:USTF0",1740903332667,0.37017531,85745.0,85744.0,0.06606898]
["bitfinex-derivatives","BTCF0:USTF0",1740903333070,0.37017531,85745.0,85744.0,0.06906898]
["bitfinex-derivatives","BTCF0:USTF0",1740903334064,0.48685611,85745.0,85744.0,0.06906898]
["bitfinex-derivatives","BTCF0:USTF0",1740903335361,0.48685611,85745.0,85744.0,0.05083444]
["bitfinex-derivatives","BTCF0:USTF0",1740903335562,0.53365611,85745.0,85744.0,0.05083444]
["bitfinex-derivatives","BTCF0:USTF0",1740903335765,0.53365611,85745.0,85744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740903337169,0.41697531,85745.0,85727.0,0.34902929]
["bitfinex-derivatives","BTCF0:USTF0",1740903337364,0.1167012,85730.0,85729.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740903337570,0.4775012,85730.0,85729.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740903338872,0.4775012,85730.0,85729.0,0.2134026]
["bitfinex-derivatives","BTCF0:USTF0",1740903339677,0.3608,85730.0,85729.0,0.2134026]
["bitfinex-derivatives","BTCF0:USTF0",1740903340567,0.41680476,85745.0,85733.0,0.1166971]
["bitfinex-derivatives","BTCF0:USTF0",1740903340568,0.3608,85734.0,85733.0,0.1166971]
["bitfinex-derivatives","BTCF0:USTF0",1740903340768,0.3608,85734.0,85733.0,0.13493359]
["bitfinex-derivatives","BTCF0:USTF0",1740903341077,0.3608,85734.0,85733.0,0.18301364]
["bitfinex-derivatives","BTCF0:USTF0",1740903342465,0.37000476,85745.0,85744.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1740903342662,0.3608,85745.0,85744.0,0.13491869]
["bitfinex-derivatives","BTCF0:USTF0",1740903343066,0.3608,85745.0,85744.0,0.18299874]
["bitfinex-derivatives","BTCF0:USTF0",1740903346079,0.4774808,85745.0,85744.0,0.06631654]
["bitfinex-derivatives","BTCF0:USTF0",1740903346265,0.5245808,85745.0,85744.0,0.04808005]
["bitfinex-derivatives","BTCF0:USTF0",1740903346469,0.4079,85745.0,85744.0,0.06631399]
["bitfinex-derivatives","BTCF0:USTF0",1740903346672,0.4079,85745.0,85744.0,0.18299619]
["bitfinex-derivatives","BTCF0:USTF0",1740903346879,0.3608,85745.0,85744.0,0.16476225]
["bitfinex-derivatives","BTCF0:USTF0",1740903347376,0.4774808,85745.0,85744.0,0.06631399]
["bitfinex-derivatives","BTCF0:USTF0",1740903347678,0.4774808,85745.0,85744.0,0.04808005]
["bitfinex-derivatives","BTCF0:USTF0",1740903347872,0.4774808,85745.0,85744.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1740903348072,0.4774808,85745.0,85744.0,0.04808005]
["bitfinex-derivatives","BTCF0:USTF0",1740903348578,0.4774808,85745.0,85744.0,0.16476225]
["bitfinex-derivatives","BTCF0:USTF0",1740903349069,0.4774808,85745.0,85744.0,0.18299713]
["bitfinex-derivatives","BTCF0:USTF0",1740903349669,0.4774808,85745.0,85744.0,0.06631493]
["bitfinex-derivatives","BTCF0:USTF0",1740903349978,0.4774808,85745.0,85744.0,0.04808005]
["bitfinex-derivatives","BTCF0:USTF0",1740903350873,0.1166966,85735.0,85732.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740903351073,0.1166966,85735.0,85734.0,0.1166916]
["bitfinex-derivatives","BTCF0:USTF0",1740903351275,0.1166966,85735.0,85734.0,0.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1740903351486,0.3608,85736.0,85735.0,0.1166944]
["bitfinex-derivatives","BTCF0:USTF0",1740903351874,0.3608,85736.0,85735.0,0.16457648]
["bitfinex-derivatives","BTCF0:USTF0",1740903352274,0.3608,85736.0,85735.0,0.21067648]
["bitfinex-derivatives","BTCF0:USTF0",1740903353682,0.36248,85745.0,85744.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1740903353878,0.3608,85745.0,85744.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1740903354182,0.4774808,85745.0,85744.0,0.01823403]
["bitfinex-derivatives","BTCF0:USTF0",1740903354385,0.3608,85745.0,85744.0,0.01823403]
["bitfinex-derivatives","BTCF0:USTF0",1740903354585,0.3608,85745.0,85744.0,0.06611611]
["bitfinex-derivatives","BTCF0:USTF0",1740903354786,0.3608,85745.0,85744.0,0.18279831]
["bitfinex-derivatives","BTCF0:USTF0",1740903355187,0.3608,85745.0,85744.0,0.16456428]
["bitfinex-derivatives","BTCF0:USTF0",1740903360184,0.3608,85745.0,85744.0,0.18279803]
["bitfinex-derivatives","BTCF0:USTF0",1740903360694,0.4774808,85745.0,85744.0,0.06611583]
["bitfinex-derivatives","BTCF0:USTF0",1740903360893,0.3608,85745.0,85744.0,0.18279803]
["bitfinex-derivatives","BTCF0:USTF0",1740903361083,0.3608,85745.0,85744.0,0.16456428]
["bitfinex-derivatives","BTCF0:USTF0",1740903363794,0.00946186,85749.0,85744.0,0.40868208]
["bitfinex-derivatives","BTCF0:USTF0",1740903363994,0.00946186,85749.0,85748.0,0.1166767]
["bitfinex-derivatives","BTCF0:USTF0",1740903364302,0.07217466,85759.0,85758.0,0.1166631]
["bitfinex-derivatives","BTCF0:USTF0",1740903364602,0.07217466,85759.0,85758.0,0.13489335]
["bitfinex-derivatives","BTCF0:USTF0",1740903365294,0.07217466,85759.0,85758.0,0.1166631]
["bitfinex-derivatives","BTCF0:USTF0",1740903365491,0.07217466,85759.0,85758.0,0.21104518]
["bitfinex-derivatives","BTCF0:USTF0",1740903367493,0.07217466,85759.0,85758.0,0.22089124]
["bitfinex-derivatives","BTCF0:USTF0",1740903368294,0.07217466,85759.0,85758.0,0.21104518]
["bitfinex-derivatives","BTCF0:USTF0",1740903370393,0.00017495,85767.0,85758.0,0.09438208]
["bitfinex-derivatives","BTCF0:USTF0",1740903370598,0.00017495,85767.0,85766.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1740903370904,0.00017495,85767.0,85766.0,0.16453428]
["bitfinex-derivatives","BTCF0:USTF0",1740903374100,0.00017495,85767.0,85766.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1740903384610,0.00017495,85767.0,85766.0,0.16541249]
["bitfinex-derivatives","BTCF0:USTF0",1740903391713,0.0461,85778.0,85777.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740903391919,0.17246261,85778.0,85777.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740903419420,0.12636261,85778.0,85777.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740903426040,0.00972671,85778.0,85777.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740903426231,0.00017495,85786.0,85785.0,0.1166264]
["bitfinex-derivatives","BTCF0:USTF0",1740903426437,0.09712735,85788.0,85785.0,0.4774264]
["bitfinex-derivatives","BTCF0:USTF0",1740903426628,0.3608,85798.0,85785.0,0.4191126]
["bitfinex-derivatives","BTCF0:USTF0",1740903426832,0.3608,85798.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740903427440,0.00855236,85812.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740903427631,0.00017484,85804.0,85803.0,0.1166018]
["bitfinex-derivatives","BTCF0:USTF0",1740903427832,0.00996682,85813.0,85812.0,0.1165897]
["bitfinex-derivatives","BTCF0:USTF0",1740903428031,0.2417755,85814.0,85812.0,0.1165897]
["bitfinex-derivatives","BTCF0:USTF0",1740903428231,0.3608,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903428444,0.4773843,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903429034,0.37321011,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903429339,0.48979441,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903429540,0.37321011,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903429746,0.48979441,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903430346,0.37321011,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903433340,0.3608,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903433542,0.00017484,85824.0,85814.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740903433845,0.00017484,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903439556,0.00017484,85824.0,85823.0,0.1625748]
["bitfinex-derivatives","BTCF0:USTF0",1740903444563,0.00017484,85824.0,85823.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1740903452867,0.00417484,85824.0,85823.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1740903453668,0.00017484,85824.0,85823.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1740903453867,0.00417484,85824.0,85823.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1740903455266,0.00017484,85824.0,85823.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1740903455463,0.00417484,85824.0,85823.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1740903455861,0.00017484,85824.0,85823.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1740903456056,0.36597484,85824.0,85812.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740903456266,0.1165942,85809.0,85800.0,0.07187197]
["bitfinex-derivatives","BTCF0:USTF0",1740903456471,0.2622951,85808.0,85800.0,0.07187197]
["bitfinex-derivatives","BTCF0:USTF0",1740903456862,0.2622951,85808.0,85805.0,0.27963122]
["bitfinex-derivatives","BTCF0:USTF0",1740903457767,0.36248,85810.0,85805.0,0.27963122]
["bitfinex-derivatives","BTCF0:USTF0",1740903457963,0.3608,85810.0,85809.0,0.1165938]
["bitfinex-derivatives","BTCF0:USTF0",1740903458372,0.0481,85814.0,85807.0,0.05847254]
["bitfinex-derivatives","BTCF0:USTF0",1740903458373,0.0481,85814.0,85808.0,0.0582975]
["bitfinex-derivatives","BTCF0:USTF0",1740903458873,0.0481,85814.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903459175,0.0481,85814.0,85813.0,0.1165884]
["bitfinex-derivatives","BTCF0:USTF0",1740903459872,0.0481,85814.0,85811.0,0.0582953]
["bitfinex-derivatives","BTCF0:USTF0",1740903460073,0.1646876,85814.0,85813.0,0.1165884]
["bitfinex-derivatives","BTCF0:USTF0",1740903460258,0.1646876,85814.0,85811.0,0.0582953]
["bitfinex-derivatives","BTCF0:USTF0",1740903460458,0.0501,85814.0,85813.0,0.1165884]
["bitfinex-derivatives","BTCF0:USTF0",1740903461062,0.0491,85814.0,85813.0,0.1165884]
["bitfinex-derivatives","BTCF0:USTF0",1740903462360,0.1051888,85821.0,85813.0,0.1165884]
["bitfinex-derivatives","BTCF0:USTF0",1740903462361,0.3608,85835.0,85813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740903462566,0.0967,85832.0,85821.0,0.4773775]
["bitfinex-derivatives","BTCF0:USTF0",1740903462963,0.3608,85828.0,85810.0,0.1060956]
["bitfinex-derivatives","BTCF0:USTF0",1740903463166,0.0967,85832.0,85795.0,0.64043122]
["bitfinex-derivatives","BTCF0:USTF0",1740903463167,0.1165884,85813.0,85812.0,0.05021919]
["bitfinex-derivatives","BTCF0:USTF0",1740903463365,0.1165951,85808.0,85800.0,0.20926153]
["bitfinex-derivatives","BTCF0:USTF0",1740903463562,0.4773951,85808.0,85807.0,0.11677134]
["bitfinex-derivatives","BTCF0:USTF0",1740903463866,0.3608,85808.0,85807.0,0.11677134]
["bitfinex-derivatives","BTCF0:USTF0",1740903464375,0.1624938,85809.0,85808.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1740903464376,0.0459,85809.0,85808.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1740903464675,0.0464,85812.0,85811.0,0.1165911]
["bitfinex-derivatives","BTCF0:USTF0",1740903464882,0.0465,85815.0,85808.0,0.1078974]
["bitfinex-derivatives","BTCF0:USTF0",1740903465072,0.0456,85823.0,85822.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1740903465867,0.0456,85823.0,85822.0,0.16437353]
["bitfinex-derivatives","BTCF0:USTF0",1740903466271,0.1621748,85823.0,85822.0,0.04779743]
["bitfinex-derivatives","BTCF0:USTF0",1740903466473,0.1621748,85823.0,85822.0,0.16437353]
["bitfinex-derivatives","BTCF0:USTF0",1740903466670,0.0456,85823.0,85822.0,0.16437353]
["bitfinex-derivatives","BTCF0:USTF0",1740903467369,0.0506,85823.0,85822.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1740903469376,0.0506,85823.0,85815.0,0.0582921]
["bitfinex-derivatives","BTCF0:USTF0",1740903469569,0.1165843,85816.0,85814.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1740903469771,0.0504,85815.0,85814.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1740903470373,0.1165884,85813.0,85812.0,0.20926153]
["bitfinex-derivatives","BTCF0:USTF0",1740903472271,0.5294656,85815.0,85811.0,0.20926153]
["bitfinex-derivatives","BTCF0:USTF0",1740903472473,0.1165897,85812.0,85811.0,0.20926153]
["bitfinex-derivatives","BTCF0:USTF0",1740903474074,0.1175897,85812.0,85811.0,0.20926153]
["bitfinex-derivatives","BTCF0:USTF0",1740903476784,0.1165951,85808.0,85807.0,0.11677044]
["bitfinex-derivatives","BTCF0:USTF0",1740903476981,0.4773951,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903479785,0.5273951,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903479992,0.1166115,85796.0,85795.0,0.20926153]
["bitfinex-derivatives","BTCF0:USTF0",1740903480180,0.4774115,85796.0,85795.0,0.20926153]
["bitfinex-derivatives","BTCF0:USTF0",1740903480881,0.5274115,85796.0,85795.0,0.20926153]
["bitfinex-derivatives","BTCF0:USTF0",1740903481088,0.1166196,85790.0,85789.0,0.39625042]
["bitfinex-derivatives","BTCF0:USTF0",1740903481286,0.4774196,85790.0,85789.0,0.39625042]
["bitfinex-derivatives","BTCF0:USTF0",1740903481789,0.3608,85790.0,85789.0,0.39625042]
["bitfinex-derivatives","BTCF0:USTF0",1740903482091,0.4774196,85790.0,85789.0,0.44395042]
["bitfinex-derivatives","BTCF0:USTF0",1740903482887,0.3568,85790.0,85789.0,0.44395042]
["bitfinex-derivatives","BTCF0:USTF0",1740903483191,0.4734196,85790.0,85789.0,0.44395042]
["bitfinex-derivatives","BTCF0:USTF0",1740903483783,0.3568,85790.0,85789.0,0.44395042]
["bitfinex-derivatives","BTCF0:USTF0",1740903483986,0.3628,85790.0,85789.0,0.44495042]
["bitfinex-derivatives","BTCF0:USTF0",1740903484391,0.4794196,85790.0,85789.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740903484690,0.4794196,85790.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740903486285,0.4794196,85790.0,85787.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903486286,0.1166223,85788.0,85787.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903487586,0.1236223,85788.0,85787.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903493892,0.1236223,85788.0,85787.0,0.11679854]
["bitfinex-derivatives","BTCF0:USTF0",1740903495896,0.007,85788.0,85787.0,0.11679854]
["bitfinex-derivatives","BTCF0:USTF0",1740903496799,0.1236223,85788.0,85787.0,0.11679854]
["bitfinex-derivatives","BTCF0:USTF0",1740903497003,0.1166223,85788.0,85787.0,0.04835132]
["bitfinex-derivatives","BTCF0:USTF0",1740903497207,0.1166223,85788.0,85787.0,0.04935132]
["bitfinex-derivatives","BTCF0:USTF0",1740903497396,0.1166223,85788.0,85787.0,0.16597502]
["bitfinex-derivatives","BTCF0:USTF0",1740903497595,0.1166223,85788.0,85787.0,0.16497502]
["bitfinex-derivatives","BTCF0:USTF0",1740903497796,0.1166223,85788.0,85787.0,0.16697502]
["bitfinex-derivatives","BTCF0:USTF0",1740903497997,0.1166223,85788.0,85787.0,0.05035132]
["bitfinex-derivatives","BTCF0:USTF0",1740903498201,0.1166223,85788.0,85787.0,0.16697502]
["bitfinex-derivatives","BTCF0:USTF0",1740903498496,0.1166223,85788.0,85787.0,0.05035132]
["bitfinex-derivatives","BTCF0:USTF0",1740903499400,0.1166223,85788.0,85787.0,0.04935132]
["bitfinex-derivatives","BTCF0:USTF0",1740903499401,0.1236223,85788.0,85787.0,0.04935132]
["bitfinex-derivatives","BTCF0:USTF0",1740903500507,0.1236223,85788.0,85787.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1740903500806,0.1236223,85788.0,85787.0,0.11779854]
["bitfinex-derivatives","BTCF0:USTF0",1740903501001,0.1236223,85788.0,85787.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1740903502501,0.1236223,85788.0,85787.0,0.11779854]
["bitfinex-derivatives","BTCF0:USTF0",1740903506404,0.1236223,85788.0,85787.0,0.16679854]
["bitfinex-derivatives","BTCF0:USTF0",1740903507114,0.007,85788.0,85787.0,0.21399854]
["bitfinex-derivatives","BTCF0:USTF0",1740903507408,0.1236223,85788.0,85787.0,0.21399854]
["bitfinex-derivatives","BTCF0:USTF0",1740903507910,0.007,85788.0,85787.0,0.21399854]
["bitfinex-derivatives","BTCF0:USTF0",1740903508611,0.007,85788.0,85787.0,0.26213756]
["bitfinex-derivatives","BTCF0:USTF0",1740903518113,0.1032422,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740903518914,0.1032422,85798.0,85797.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1740903519309,0.1032422,85798.0,85797.0,0.16474912]
["bitfinex-derivatives","BTCF0:USTF0",1740903520503,0.1062422,85798.0,85797.0,0.16574912]
["bitfinex-derivatives","BTCF0:USTF0",1740903523014,0.003,85798.0,85797.0,0.16574912]
["bitfinex-derivatives","BTCF0:USTF0",1740903523411,0.00017484,85804.0,85803.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1740903524011,0.3608,85812.0,85811.0,0.1165911]
["bitfinex-derivatives","BTCF0:USTF0",1740903524305,0.3608,85816.0,85814.0,0.116587]
["bitfinex-derivatives","BTCF0:USTF0",1740903524615,0.477385,85816.0,85814.0,0.116587]
["bitfinex-derivatives","BTCF0:USTF0",1740903524918,0.36248,85816.0,85814.0,0.16472602]
["bitfinex-derivatives","BTCF0:USTF0",1740903525111,0.3608,85816.0,85814.0,0.16472602]
["bitfinex-derivatives","BTCF0:USTF0",1740903526005,0.3608,85816.0,85814.0,0.04813902]
["bitfinex-derivatives","BTCF0:USTF0",1740903526205,0.2198278,85815.0,85814.0,0.04813902]
["bitfinex-derivatives","BTCF0:USTF0",1740903526818,0.2198278,85815.0,85814.0,0.16472602]
["bitfinex-derivatives","BTCF0:USTF0",1740903527621,0.1165856,85815.0,85814.0,0.16472602]
["bitfinex-derivatives","BTCF0:USTF0",1740903528011,0.1165856,85815.0,85814.0,0.04913902]
["bitfinex-derivatives","BTCF0:USTF0",1740903528207,0.2123856,85815.0,85814.0,0.04913902]
["bitfinex-derivatives","BTCF0:USTF0",1740903528412,0.2123856,85815.0,85814.0,0.16472602]
["bitfinex-derivatives","BTCF0:USTF0",1740903528615,0.2123856,85815.0,85814.0,0.116587]
["bitfinex-derivatives","BTCF0:USTF0",1740903529624,0.1165884,85813.0,85812.0,0.1748827]
["bitfinex-derivatives","BTCF0:USTF0",1740903530023,0.1155884,85813.0,85812.0,0.1748827]
["bitfinex-derivatives","BTCF0:USTF0",1740903530409,0.1155884,85813.0,85812.0,0.0582946]
["bitfinex-derivatives","BTCF0:USTF0",1740903531221,0.1155884,85813.0,85812.0,0.0592946]
["bitfinex-derivatives","BTCF0:USTF0",1740903531409,0.1155884,85813.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740903531723,0.1155884,85813.0,85812.0,0.04921819]
["bitfinex-derivatives","BTCF0:USTF0",1740903531920,0.1155884,85813.0,85812.0,0.16580789]
["bitfinex-derivatives","BTCF0:USTF0",1740903533015,0.3608,85816.0,85812.0,0.04921819]
["bitfinex-derivatives","BTCF0:USTF0",1740903533220,0.3608,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903534324,0.3628,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903534916,0.3628,85816.0,85815.0,0.1175856]
["bitfinex-derivatives","BTCF0:USTF0",1740903535118,0.3628,85816.0,85815.0,0.16580379]
["bitfinex-derivatives","BTCF0:USTF0",1740903536427,0.3628,85816.0,85815.0,0.1175856]
["bitfinex-derivatives","BTCF0:USTF0",1740903536722,0.3618,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903537720,0.3608,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903537925,0.3618,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740903540430,0.0499,85822.0,85812.0,0.0582942]
["bitfinex-derivatives","BTCF0:USTF0",1740903540431,0.00017484,85823.0,85822.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1740903540637,0.00017484,85823.0,85819.0,0.0582899]
["bitfinex-derivatives","BTCF0:USTF0",1740903540831,0.00017484,85823.0,85822.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1740903541142,0.00017484,85823.0,85820.0,0.27177284]
["bitfinex-derivatives","BTCF0:USTF0",1740903541438,0.1165775,85821.0,85820.0,0.04810614]
["bitfinex-derivatives","BTCF0:USTF0",1740903541625,0.1165775,85821.0,85820.0,0.16468494]
["bitfinex-derivatives","BTCF0:USTF0",1740903541822,0.1165775,85821.0,85820.0,0.04810614]
["bitfinex-derivatives","BTCF0:USTF0",1740903542035,0.0927,85821.0,85814.0,0.104993]
["bitfinex-derivatives","BTCF0:USTF0",1740903542230,0.1165847,85817.0,85816.0,0.1165837]
["bitfinex-derivatives","BTCF0:USTF0",1740903542734,0.1165847,85817.0,85816.0,0.04783564]
["bitfinex-derivatives","BTCF0:USTF0",1740903543136,0.1165965,85808.0,85807.0,0.1165954]
["bitfinex-derivatives","BTCF0:USTF0",1740903543526,0.1165923,85811.0,85810.0,0.1165896]
["bitfinex-derivatives","BTCF0:USTF0",1740903544835,0.12908134,85811.0,85810.0,0.1165896]
["bitfinex-derivatives","BTCF0:USTF0",1740903545631,0.0505,85812.0,85811.0,0.1165911]
["bitfinex-derivatives","BTCF0:USTF0",1740903546131,0.1670897,85812.0,85811.0,0.1165911]
["bitfinex-derivatives","BTCF0:USTF0",1740903547028,0.0505,85812.0,85811.0,0.1165911]
["bitfinex-derivatives","BTCF0:USTF0",1740903547429,0.4207708,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740903547629,0.3608,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740903547825,0.4773816,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740903548533,0.4773816,85818.0,85817.0,0.16443013]
["bitfinex-derivatives","BTCF0:USTF0",1740903548838,0.4773816,85818.0,85817.0,0.04784723]
["bitfinex-derivatives","BTCF0:USTF0",1740903549135,0.48968881,85818.0,85817.0,0.04784723]
["bitfinex-derivatives","BTCF0:USTF0",1740903549331,0.48968881,85818.0,85817.0,0.16443013]
["bitfinex-derivatives","BTCF0:USTF0",1740903550432,0.1165965,85807.0,85795.0,0.34875604]
["bitfinex-derivatives","BTCF0:USTF0",1740903550634,0.1166006,85804.0,85803.0,0.26639123]
["bitfinex-derivatives","BTCF0:USTF0",1740903550835,0.1166047,85801.0,85800.0,0.31612917]
["bitfinex-derivatives","BTCF0:USTF0",1740903551034,0.1166047,85801.0,85800.0,0.29812873]
["bitfinex-derivatives","BTCF0:USTF0",1740903553438,0.1186047,85801.0,85800.0,0.29812873]
["bitfinex-derivatives","BTCF0:USTF0",1740903554026,0.1206047,85801.0,85800.0,0.29812873]
["bitfinex-derivatives","BTCF0:USTF0",1740903554431,0.1206047,85801.0,85800.0,0.41473473]
["bitfinex-derivatives","BTCF0:USTF0",1740903555232,0.1206047,85801.0,85800.0,0.43295863]
["bitfinex-derivatives","BTCF0:USTF0",1740903555432,0.1206047,85801.0,85800.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1740903556137,0.1206047,85801.0,85783.0,0.0583125]
["bitfinex-derivatives","BTCF0:USTF0",1740903556138,0.1166315,85784.0,85783.0,0.0583125]
["bitfinex-derivatives","BTCF0:USTF0",1740903556331,0.4774315,85784.0,85783.0,0.0583125]
["bitfinex-derivatives","BTCF0:USTF0",1740903557340,0.48965893,85784.0,85783.0,0.0583125]
["bitfinex-derivatives","BTCF0:USTF0",1740903557540,0.48965893,85784.0,85783.0,0.0533125]
["bitfinex-derivatives","BTCF0:USTF0",1740903557541,0.4774315,85784.0,85783.0,0.0533125]
["bitfinex-derivatives","BTCF0:USTF0",1740903558143,0.1166305,85782.0,85781.0,0.0583153]
["bitfinex-derivatives","BTCF0:USTF0",1740903559848,0.4774294,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740903560245,0.48943546,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740903560745,0.4774294,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740903560934,0.3608,85784.0,85780.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740903561140,0.1166318,85782.0,85781.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1740903561341,0.3608,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740903562137,0.4774278,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740903564247,0.3608,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740903565844,0.0122672,85790.0,85789.0,0.116621]
["bitfinex-derivatives","BTCF0:USTF0",1740903566043,0.36097484,85792.0,85791.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1740903566757,0.36097484,85792.0,85791.0,0.1658183]
["bitfinex-derivatives","BTCF0:USTF0",1740903567941,0.00017484,85792.0,85791.0,0.1658183]
["bitfinex-derivatives","BTCF0:USTF0",1740903571248,4e-08,85792.0,85791.0,0.17817158]
["bitfinex-derivatives","BTCF0:USTF0",1740903571449,4e-08,85792.0,85791.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740903571651,4e-08,85792.0,85791.0,0.1658183]
["bitfinex-derivatives","BTCF0:USTF0",1740903578360,0.11661694,85792.0,85791.0,0.1658183]
["bitfinex-derivatives","BTCF0:USTF0",1740903578658,4e-08,85792.0,85791.0,0.1658183]
["bitfinex-derivatives","BTCF0:USTF0",1740903579368,0.11661694,85792.0,85791.0,0.1658183]
["bitfinex-derivatives","BTCF0:USTF0",1740903580371,4e-08,85792.0,85791.0,0.1658183]
["bitfinex-derivatives","BTCF0:USTF0",1740903582572,4e-08,85792.0,85785.0,0.0583131]
["bitfinex-derivatives","BTCF0:USTF0",1740903582883,0.1749406,85786.0,85785.0,0.1166258]
["bitfinex-derivatives","BTCF0:USTF0",1740903583184,0.0583128,85786.0,85785.0,0.1166258]
["bitfinex-derivatives","BTCF0:USTF0",1740903583586,0.1166278,85784.0,85783.0,0.222141]
["bitfinex-derivatives","BTCF0:USTF0",1740903583788,0.36248,85806.0,85791.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1740903584082,0.37288871,85796.0,85791.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1740903584687,0.3608,85796.0,85791.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1740903585885,0.1166147,85794.0,85791.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1740903586182,0.11661694,85792.0,85791.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1740903587186,4e-08,85792.0,85791.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1740903594485,4e-08,85792.0,85791.0,0.12850986]
["bitfinex-derivatives","BTCF0:USTF0",1740903598889,4e-08,85792.0,85791.0,0.17644145]
["bitfinex-derivatives","BTCF0:USTF0",1740903600797,4e-08,85792.0,85791.0,0.53724145]
["bitfinex-derivatives","BTCF0:USTF0",1740903601298,4e-08,85792.0,85791.0,0.48930986]
["bitfinex-derivatives","BTCF0:USTF0",1740903601597,4e-08,85792.0,85791.0,0.5396591]
["bitfinex-derivatives","BTCF0:USTF0",1740903602390,4e-08,85792.0,85791.0,0.48930986]
["bitfinex-derivatives","BTCF0:USTF0",1740903603094,4e-08,85792.0,85791.0,0.58754964]
["bitfinex-derivatives","BTCF0:USTF0",1740903603298,4e-08,85792.0,85791.0,0.59068159]
["bitfinex-derivatives","BTCF0:USTF0",1740903603499,0.1032422,85800.0,85799.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1740903605502,0.1441,85802.0,85801.0,0.1166047]
["bitfinex-derivatives","BTCF0:USTF0",1740903606094,0.1166142,85794.0,85793.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903606293,0.3608,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740903607915,0.3608,85796.0,85795.0,0.1645826]
["bitfinex-derivatives","BTCF0:USTF0",1740903608294,0.4657222,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740903608491,0.4640422,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740903608906,0.3608,85806.0,85805.0,0.164569]
["bitfinex-derivatives","BTCF0:USTF0",1740903609092,0.37268872,85806.0,85805.0,0.164569]
["bitfinex-derivatives","BTCF0:USTF0",1740903610200,0.48928662,85806.0,85805.0,0.0479698]
["bitfinex-derivatives","BTCF0:USTF0",1740903610401,0.48928662,85806.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740903610402,0.1166142,85794.0,85791.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1740903610598,0.1166142,85794.0,85790.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1740903611002,0.1644142,85794.0,85791.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740903611192,0.1644142,85794.0,85792.0,0.1166166]
["bitfinex-derivatives","BTCF0:USTF0",1740903611399,0.1644142,85794.0,85786.0,0.46596399]
["bitfinex-derivatives","BTCF0:USTF0",1740903611597,0.1644142,85794.0,85787.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740903611900,0.1644142,85794.0,85793.0,0.11679034]
["bitfinex-derivatives","BTCF0:USTF0",1740903612407,0.1644142,85794.0,85793.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903615004,0.1644142,85794.0,85793.0,0.11679034]
["bitfinex-derivatives","BTCF0:USTF0",1740903616106,0.0478,85794.0,85793.0,0.11679034]
["bitfinex-derivatives","BTCF0:USTF0",1740903616302,0.1644142,85794.0,85793.0,0.11679034]
["bitfinex-derivatives","BTCF0:USTF0",1740903616811,0.1644142,85794.0,85793.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903617696,0.1644142,85794.0,85793.0,0.11679034]
["bitfinex-derivatives","BTCF0:USTF0",1740903618502,0.1644142,85794.0,85793.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903619107,0.3608,85795.0,85793.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1740903619307,0.1166142,85794.0,85793.0,0.11678904]
["bitfinex-derivatives","BTCF0:USTF0",1740903622212,0.477414,85795.0,85794.0,0.1166142]
["bitfinex-derivatives","BTCF0:USTF0",1740903623112,0.3608,85795.0,85793.0,0.16558904]
["bitfinex-derivatives","BTCF0:USTF0",1740903623308,0.1166142,85794.0,85793.0,0.16558904]
["bitfinex-derivatives","BTCF0:USTF0",1740903623809,0.3608,85795.0,85794.0,0.1166142]
["bitfinex-derivatives","BTCF0:USTF0",1740903624010,0.3608,85795.0,85794.0,0.1647142]
["bitfinex-derivatives","BTCF0:USTF0",1740903624609,0.1166142,85794.0,85793.0,0.16558964]
["bitfinex-derivatives","BTCF0:USTF0",1740903624805,0.3608,85795.0,85793.0,0.16558964]
["bitfinex-derivatives","BTCF0:USTF0",1740903625002,0.3608,85795.0,85794.0,0.1166142]
["bitfinex-derivatives","BTCF0:USTF0",1740903625407,0.46434737,85795.0,85794.0,0.1166142]
["bitfinex-derivatives","BTCF0:USTF0",1740903625612,0.46434737,85795.0,85794.0,0.1632142]
["bitfinex-derivatives","BTCF0:USTF0",1740903625613,0.10354737,85795.0,85794.0,0.1632142]
["bitfinex-derivatives","BTCF0:USTF0",1740903627315,0.10354737,85795.0,85794.0,0.17512519]
["bitfinex-derivatives","BTCF0:USTF0",1740903630016,0.48962754,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740903630215,0.37302934,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740903630908,0.48962724,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740903631610,0.37302934,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740903637923,0.48962724,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740903639015,0.37302934,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740903640808,0.01222934,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740903641015,0.10372221,85808.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740903641211,0.13940508,85816.0,85805.0,0.07061116]
["bitfinex-derivatives","BTCF0:USTF0",1740903641212,0.13765626,85816.0,85805.0,0.07061116]
["bitfinex-derivatives","BTCF0:USTF0",1740903641417,0.3608,85824.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740903641618,0.3608,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903642119,0.36084,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903642315,0.36084,85824.0,85823.0,0.12829598]
["bitfinex-derivatives","BTCF0:USTF0",1740903643011,0.36084,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903643212,0.4774134,85824.0,85820.0,0.1165785]
["bitfinex-derivatives","BTCF0:USTF0",1740903643525,0.36084,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903643825,0.37262124,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903644418,0.37262124,85824.0,85823.0,0.1646748]
["bitfinex-derivatives","BTCF0:USTF0",1740903644819,0.36084,85824.0,85823.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740903645126,0.40894,85824.0,85823.0,0.1646748]
["bitfinex-derivatives","BTCF0:USTF0",1740903645443,0.5255134,85824.0,85823.0,0.1646748]
["bitfinex-derivatives","BTCF0:USTF0",1740903645926,0.53758569,85824.0,85823.0,0.1646748]
["bitfinex-derivatives","BTCF0:USTF0",1740903646319,0.48948569,85824.0,85823.0,0.1646748]
["bitfinex-derivatives","BTCF0:USTF0",1740903646515,0.36088,85824.0,85823.0,0.1646748]
["bitfinex-derivatives","BTCF0:USTF0",1740903650434,0.36092,85824.0,85823.0,0.1646748]
["bitfinex-derivatives","BTCF0:USTF0",1740903651226,0.00012,85824.0,85823.0,0.1646748]
["bitfinex-derivatives","BTCF0:USTF0",1740903652324,0.00016,85824.0,85823.0,0.1646748]
["bitfinex-derivatives","BTCF0:USTF0",1740903658245,0.01016,85824.0,85823.0,0.1646748]
["bitfinex-derivatives","BTCF0:USTF0",1740903664839,0.01016,85824.0,85823.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740903665140,0.01016,85824.0,85822.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903665346,0.0494,85823.0,85822.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903666045,0.1660148,85823.0,85822.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903666245,0.04944,85823.0,85822.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903667747,0.1660148,85823.0,85822.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903669753,0.5268148,85823.0,85822.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903670153,0.41024,85823.0,85820.0,0.20957286]
["bitfinex-derivatives","BTCF0:USTF0",1740903670355,0.116577,85822.0,85821.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1740903670552,0.1165775,85821.0,85820.0,0.20957286]
["bitfinex-derivatives","BTCF0:USTF0",1740903671349,0.1166175,85821.0,85820.0,0.20957286]
["bitfinex-derivatives","BTCF0:USTF0",1740903671550,0.4774175,85821.0,85820.0,0.20957286]
["bitfinex-derivatives","BTCF0:USTF0",1740903671856,0.1165816,85818.0,85817.0,0.20957286]
["bitfinex-derivatives","BTCF0:USTF0",1740903672254,0.1165816,85818.0,85817.0,0.32615576]
["bitfinex-derivatives","BTCF0:USTF0",1740903672955,0.1165816,85818.0,85817.0,0.20957286]
["bitfinex-derivatives","BTCF0:USTF0",1740903673657,0.1165816,85818.0,85817.0,0.32615576]
["bitfinex-derivatives","BTCF0:USTF0",1740903674158,0.1165816,85818.0,85817.0,0.20957286]
["bitfinex-derivatives","BTCF0:USTF0",1740903674751,0.1165816,85818.0,85817.0,0.32615576]
["bitfinex-derivatives","BTCF0:USTF0",1740903676560,0.1165816,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740903677162,0.17487,85820.0,85819.0,0.1165802]
["bitfinex-derivatives","BTCF0:USTF0",1740903677459,0.36084,85821.0,85820.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1740903677661,0.36084,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903677856,0.4774175,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903678554,0.36084,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903678957,0.4774175,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903679345,0.4774575,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903681761,0.36088,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903682262,0.4774575,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903682467,0.36088,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903682758,0.4774575,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903683364,0.4774975,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903684655,0.1166975,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903685359,0.00012,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903689454,0.1166975,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903690960,0.00012,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903691262,0.1166975,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903691455,0.1166975,85821.0,85820.0,0.21216397]
["bitfinex-derivatives","BTCF0:USTF0",1740903691962,0.00012,85821.0,85820.0,0.21216397]
["bitfinex-derivatives","BTCF0:USTF0",1740903692466,0.1166975,85821.0,85820.0,0.21216397]
["bitfinex-derivatives","BTCF0:USTF0",1740903692868,0.1166975,85821.0,85820.0,0.09558517]
["bitfinex-derivatives","BTCF0:USTF0",1740903693061,0.1166975,85821.0,85820.0,0.21216397]
["bitfinex-derivatives","BTCF0:USTF0",1740903694076,0.1166975,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903694763,0.00012,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903695354,0.1166975,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903695956,0.00012,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903698064,0.1166975,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903698263,0.00012,85821.0,85820.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1740903698671,0.00012,85821.0,85820.0,0.21199325]
["bitfinex-derivatives","BTCF0:USTF0",1740903699169,0.00012,85821.0,85820.0,0.57279325]
["bitfinex-derivatives","BTCF0:USTF0",1740903699370,0.00016,85821.0,85820.0,0.57279325]
["bitfinex-derivatives","BTCF0:USTF0",1740903700072,0.00016,85821.0,85820.0,0.58448182]
["bitfinex-derivatives","BTCF0:USTF0",1740903701268,0.00012,85821.0,85820.0,0.58448182]
["bitfinex-derivatives","BTCF0:USTF0",1740903702372,0.00016,85821.0,85820.0,0.58448182]
["bitfinex-derivatives","BTCF0:USTF0",1740903702775,0.00016,85821.0,85820.0,0.63440182]
["bitfinex-derivatives","BTCF0:USTF0",1740903703374,0.0002,85821.0,85820.0,0.63440182]
["bitfinex-derivatives","BTCF0:USTF0",1740903707474,0.0002,85821.0,85820.0,0.91369967]
["bitfinex-derivatives","BTCF0:USTF0",1740903710679,0.01004,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903711278,0.01,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903712087,0.057,85824.0,85823.0,0.1664948]
["bitfinex-derivatives","BTCF0:USTF0",1740903712278,0.2226734,85824.0,85823.0,0.1664948]
["bitfinex-derivatives","BTCF0:USTF0",1740903713002,0.1061,85824.0,85823.0,0.1664948]
["bitfinex-derivatives","BTCF0:USTF0",1740903715881,0.1061,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903717285,0.01,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740903719090,0.01,85824.0,85823.0,0.04974256]
["bitfinex-derivatives","BTCF0:USTF0",1740903719295,0.1265734,85824.0,85823.0,0.04974256]
["bitfinex-derivatives","BTCF0:USTF0",1740903719596,0.01,85824.0,85823.0,0.04974256]
["bitfinex-derivatives","BTCF0:USTF0",1740903719780,0.01,85824.0,85823.0,0.16631736]
["bitfinex-derivatives","BTCF0:USTF0",1740903720188,0.1265734,85824.0,85823.0,0.04974256]
["bitfinex-derivatives","BTCF0:USTF0",1740903721989,0.1265734,85824.0,85823.0,0.16631736]
["bitfinex-derivatives","BTCF0:USTF0",1740903722796,0.01,85824.0,85823.0,0.16631736]
["bitfinex-derivatives","BTCF0:USTF0",1740903725298,0.1265734,85824.0,85823.0,0.16631736]
["bitfinex-derivatives","BTCF0:USTF0",1740903726993,0.01,85824.0,85823.0,0.16631736]
["bitfinex-derivatives","BTCF0:USTF0",1740903732492,8e-05,85827.0,85826.0,0.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1740903732493,4e-05,85827.0,85826.0,0.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1740903733094,4e-05,85827.0,85826.0,0.1617707]
["bitfinex-derivatives","BTCF0:USTF0",1740903733295,4e-05,85827.0,85826.0,0.17347065]
["bitfinex-derivatives","BTCF0:USTF0",1740903733494,4e-05,85827.0,85826.0,0.22321321]
["bitfinex-derivatives","BTCF0:USTF0",1740903736597,4e-05,85827.0,85826.0,0.21151326]
["bitfinex-derivatives","BTCF0:USTF0",1740903745503,4e-05,85827.0,85826.0,0.42110677]
["bitfinex-derivatives","BTCF0:USTF0",1740903749098,4e-05,85827.0,85826.0,0.21151326]
["bitfinex-derivatives","BTCF0:USTF0",1740903752204,4e-05,85827.0,85826.0,0.16631326]
["bitfinex-derivatives","BTCF0:USTF0",1740903758512,4e-05,85827.0,85826.0,0.21541326]
["bitfinex-derivatives","BTCF0:USTF0",1740903760117,4e-05,85827.0,85826.0,0.49477282]
["bitfinex-derivatives","BTCF0:USTF0",1740903763707,0.01220049,85829.0,85828.0,0.116568]
["bitfinex-derivatives","BTCF0:USTF0",1740903764504,0.01220049,85829.0,85828.0,0.16631056]
["bitfinex-derivatives","BTCF0:USTF0",1740903770122,0.01220049,85829.0,85828.0,0.44605463]
["bitfinex-derivatives","BTCF0:USTF0",1740903772424,0.05062127,85833.0,85832.0,0.1165625]
["bitfinex-derivatives","BTCF0:USTF0",1740903772626,0.06279628,85833.0,85832.0,0.1165625]
["bitfinex-derivatives","BTCF0:USTF0",1740903772923,0.06279628,85833.0,85832.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1740903773523,0.06279628,85833.0,85832.0,0.25820506]
["bitfinex-derivatives","BTCF0:USTF0",1740903774528,0.01217501,85833.0,85832.0,0.25820506]
["bitfinex-derivatives","BTCF0:USTF0",1740903774823,0.09274,85835.0,85834.0,0.1165598]
["bitfinex-derivatives","BTCF0:USTF0",1740903775128,0.09274,85835.0,85834.0,0.16630236]
["bitfinex-derivatives","BTCF0:USTF0",1740903775929,0.10447666,85835.0,85834.0,0.16630236]
["bitfinex-derivatives","BTCF0:USTF0",1740903776224,0.00857804,85872.0,85852.0,0.1165354]
["bitfinex-derivatives","BTCF0:USTF0",1740903776430,0.0471,85865.0,85852.0,0.5272154]
["bitfinex-derivatives","BTCF0:USTF0",1740903776819,0.0471,85865.0,85852.0,0.6732154]
["bitfinex-derivatives","BTCF0:USTF0",1740903777026,0.0471,85865.0,85852.0,0.72295796]
["bitfinex-derivatives","BTCF0:USTF0",1740903777226,0.0471,85865.0,85852.0,0.60642256]
["bitfinex-derivatives","BTCF0:USTF0",1740903777423,0.04714,85865.0,85864.0,0.4773191]
["bitfinex-derivatives","BTCF0:USTF0",1740903778828,0.04714,85865.0,85864.0,1.9773191]
["bitfinex-derivatives","BTCF0:USTF0",1740903779526,0.0588434,85865.0,85864.0,1.9773191]
["bitfinex-derivatives","BTCF0:USTF0",1740903780124,0.0588434,85865.0,85864.0,2.02706166]
["bitfinex-derivatives","BTCF0:USTF0",1740903781334,4e-05,85865.0,85864.0,2.02706166]
["bitfinex-derivatives","BTCF0:USTF0",1740903781531,4e-05,85865.0,85864.0,2.07526166]
["bitfinex-derivatives","BTCF0:USTF0",1740903783533,0.00011234,85867.0,85864.0,2.07526166]
["bitfinex-derivatives","BTCF0:USTF0",1740903783727,0.00011234,85867.0,85866.0,0.1165164]
["bitfinex-derivatives","BTCF0:USTF0",1740903783932,0.00011234,85867.0,85866.0,0.16625896]
["bitfinex-derivatives","BTCF0:USTF0",1740903784432,0.00011234,85867.0,85866.0,1.66625896]
["bitfinex-derivatives","BTCF0:USTF0",1740903787439,0.00011234,85867.0,85866.0,1.67814051]
["bitfinex-derivatives","BTCF0:USTF0",1740903791547,0.00011234,85867.0,85866.0,1.66625896]
["bitfinex-derivatives","BTCF0:USTF0",1740903792541,0.00011234,85867.0,85866.0,1.67811201]
["bitfinex-derivatives","BTCF0:USTF0",1740903794337,0.00011234,85867.0,85866.0,1.66625896]
["bitfinex-derivatives","BTCF0:USTF0",1740903794943,0.00011234,85867.0,85866.0,2.02705896]
["bitfinex-derivatives","BTCF0:USTF0",1740903795345,0.00011234,85867.0,85866.0,2.03876596]
["bitfinex-derivatives","BTCF0:USTF0",1740903795540,0.00011234,85867.0,85866.0,2.02705896]
["bitfinex-derivatives","BTCF0:USTF0",1740903795741,0.0488,85879.0,85866.0,1.91054256]
["bitfinex-derivatives","BTCF0:USTF0",1740903795950,0.0582393,85894.0,85886.0,0.1164893]
["bitfinex-derivatives","BTCF0:USTF0",1740903795951,0.00893203,85887.0,85886.0,0.1164893]
["bitfinex-derivatives","BTCF0:USTF0",1740903796349,0.00893203,85887.0,85886.0,1.6164893]
["bitfinex-derivatives","BTCF0:USTF0",1740903796748,0.05995254,85890.0,85889.0,0.1164852]
["bitfinex-derivatives","BTCF0:USTF0",1740903796946,0.05995254,85890.0,85889.0,0.16746048]
["bitfinex-derivatives","BTCF0:USTF0",1740903797449,0.10595254,85890.0,85889.0,1.66746048]
["bitfinex-derivatives","BTCF0:USTF0",1740903798744,0.22243634,85890.0,85889.0,1.66746048]
["bitfinex-derivatives","BTCF0:USTF0",1740903799343,0.23100392,85890.0,85889.0,1.66746048]
["bitfinex-derivatives","BTCF0:USTF0",1740903801558,0.11452012,85890.0,85889.0,1.66746048]
["bitfinex-derivatives","BTCF0:USTF0",1740903801950,0.10595254,85890.0,85889.0,1.66746048]
["bitfinex-derivatives","BTCF0:USTF0",1740903803158,0.22243634,85890.0,85889.0,1.66746048]
["bitfinex-derivatives","BTCF0:USTF0",1740903806159,0.39053634,85890.0,85889.0,1.55097528]
["bitfinex-derivatives","BTCF0:USTF0",1740903806365,0.116496,85881.0,85880.0,0.1164968]
["bitfinex-derivatives","BTCF0:USTF0",1740903806558,0.3608,85881.0,85880.0,0.1164968]
["bitfinex-derivatives","BTCF0:USTF0",1740903806862,0.477296,85881.0,85880.0,0.1164968]
["bitfinex-derivatives","BTCF0:USTF0",1740903807164,0.477296,85881.0,85880.0,0.16747783]
["bitfinex-derivatives","BTCF0:USTF0",1740903807363,0.477296,85881.0,85880.0,1.66747783]
["bitfinex-derivatives","BTCF0:USTF0",1740903808663,4e-05,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740903808862,4e-05,85886.0,85885.0,0.16747163]
["bitfinex-derivatives","BTCF0:USTF0",1740903809264,4e-05,85886.0,85885.0,1.66747163]
["bitfinex-derivatives","BTCF0:USTF0",1740903810062,0.1165293,85886.0,85885.0,1.66747163]
["bitfinex-derivatives","BTCF0:USTF0",1740903811467,4e-05,85886.0,85885.0,1.66747163]
["bitfinex-derivatives","BTCF0:USTF0",1740903812269,4e-05,85886.0,85885.0,1.55098103]
["bitfinex-derivatives","BTCF0:USTF0",1740903812566,4e-05,85886.0,85867.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740903812767,0.1165096,85871.0,85867.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740903812954,0.1165137,85868.0,85867.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740903813555,0.12871649,85868.0,85867.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1740903813964,0.12871649,85868.0,85863.0,0.41993572]
["bitfinex-derivatives","BTCF0:USTF0",1740903813965,0.06220279,85868.0,85863.0,0.41993572]
["bitfinex-derivatives","BTCF0:USTF0",1740903814168,0.4773191,85864.0,85863.0,0.41933572]
["bitfinex-derivatives","BTCF0:USTF0",1740903814357,0.4773191,85864.0,85863.0,0.36980792]
["bitfinex-derivatives","BTCF0:USTF0",1740903814563,0.5273191,85864.0,85863.0,0.25499642]
["bitfinex-derivatives","BTCF0:USTF0",1740903815064,0.5273191,85864.0,85863.0,1.75499642]
["bitfinex-derivatives","BTCF0:USTF0",1740903817373,0.5273191,85864.0,85863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903817563,0.1165245,85860.0,85859.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1740903817865,0.1165245,85860.0,85859.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740903818067,0.1665245,85860.0,85859.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740903818666,0.1165449,85845.0,85844.0,0.20934648]
["bitfinex-derivatives","BTCF0:USTF0",1740903819572,0.1165449,85845.0,85844.0,1.70934648]
["bitfinex-derivatives","BTCF0:USTF0",1740903820071,0.1165449,85845.0,85844.0,1.72756171]
["bitfinex-derivatives","BTCF0:USTF0",1740903821772,0.1165449,85845.0,85844.0,1.51821523]
["bitfinex-derivatives","BTCF0:USTF0",1740903821967,0.12893463,85845.0,85844.0,1.51821523]
["bitfinex-derivatives","BTCF0:USTF0",1740903823171,0.12893463,85845.0,85844.0,1.52021523]
["bitfinex-derivatives","BTCF0:USTF0",1740903823760,0.13593463,85845.0,85844.0,1.51921523]
["bitfinex-derivatives","BTCF0:USTF0",1740903824369,0.14471813,85845.0,85844.0,1.51921523]
["bitfinex-derivatives","BTCF0:USTF0",1740903824775,0.50551813,85845.0,85844.0,1.51921523]
["bitfinex-derivatives","BTCF0:USTF0",1740903825768,0.49673463,85845.0,85844.0,1.63576153]
["bitfinex-derivatives","BTCF0:USTF0",1740903825967,0.3678,85845.0,85844.0,1.63576153]
["bitfinex-derivatives","BTCF0:USTF0",1740903826276,0.007,85845.0,85844.0,1.63576153]
["bitfinex-derivatives","BTCF0:USTF0",1740903827481,0.007,85845.0,85844.0,1.68676063]
["bitfinex-derivatives","BTCF0:USTF0",1740903827682,0.1235449,85845.0,85844.0,1.68676063]
["bitfinex-derivatives","BTCF0:USTF0",1740903829075,0.1235449,85845.0,85844.0,1.63576153]
["bitfinex-derivatives","BTCF0:USTF0",1740903829281,0.1165449,85845.0,85844.0,1.63576153]
["bitfinex-derivatives","BTCF0:USTF0",1740903829593,0.1195449,85845.0,85844.0,1.63576153]
["bitfinex-derivatives","BTCF0:USTF0",1740903830095,0.003,85845.0,85844.0,1.63576153]
["bitfinex-derivatives","BTCF0:USTF0",1740903830492,0.003,85845.0,85844.0,1.63576023]
["bitfinex-derivatives","BTCF0:USTF0",1740903831085,4e-05,85847.0,85846.0,0.1165435]
["bitfinex-derivatives","BTCF0:USTF0",1740903831287,4e-05,85847.0,85846.0,0.13475743]
["bitfinex-derivatives","BTCF0:USTF0",1740903831691,4e-05,85847.0,85846.0,1.63475743]
["bitfinex-derivatives","BTCF0:USTF0",1740903832087,0.00017474,85853.0,85852.0,0.1165354]
["bitfinex-derivatives","BTCF0:USTF0",1740903832289,0.00017474,85853.0,85852.0,0.49554933]
["bitfinex-derivatives","BTCF0:USTF0",1740903832497,0.00017474,85853.0,85852.0,0.54654169]
["bitfinex-derivatives","BTCF0:USTF0",1740903832695,0.11670874,85853.0,85852.0,2.04654169]
["bitfinex-derivatives","BTCF0:USTF0",1740903832890,0.11670874,85853.0,85852.0,1.93000629]
["bitfinex-derivatives","BTCF0:USTF0",1740903833093,0.11670874,85853.0,85852.0,2.02832776]
["bitfinex-derivatives","BTCF0:USTF0",1740903833290,0.11670874,85853.0,85852.0,2.04649875]
["bitfinex-derivatives","BTCF0:USTF0",1740903834096,0.11670874,85853.0,85852.0,2.04849875]
["bitfinex-derivatives","BTCF0:USTF0",1740903834589,0.00017474,85853.0,85852.0,2.04849875]
["bitfinex-derivatives","BTCF0:USTF0",1740903835295,0.00017474,85853.0,85852.0,2.04850158]
["bitfinex-derivatives","BTCF0:USTF0",1740903835996,0.00217474,85853.0,85852.0,2.04750158]
["bitfinex-derivatives","BTCF0:USTF0",1740903836898,4e-05,85861.0,85852.0,2.04750158]
["bitfinex-derivatives","BTCF0:USTF0",1740903836899,4e-05,85867.0,85865.0,0.1165177]
["bitfinex-derivatives","BTCF0:USTF0",1740903837100,4e-05,85867.0,85865.0,0.4773177]
["bitfinex-derivatives","BTCF0:USTF0",1740903837400,4e-05,85867.0,85866.0,0.1165164]
["bitfinex-derivatives","BTCF0:USTF0",1740903837595,4e-05,85867.0,85866.0,1.6165164]
["bitfinex-derivatives","BTCF0:USTF0",1740903838098,4e-05,85867.0,85866.0,1.66750876]
["bitfinex-derivatives","BTCF0:USTF0",1740903839095,4e-05,85867.0,85866.0,1.6856783]
["bitfinex-derivatives","BTCF0:USTF0",1740903839705,4e-05,85867.0,85866.0,1.68568244]
["bitfinex-derivatives","BTCF0:USTF0",1740903839904,4e-05,85867.0,85866.0,1.73388244]
["bitfinex-derivatives","BTCF0:USTF0",1740903840406,4e-05,85867.0,85866.0,1.78159574]
["bitfinex-derivatives","BTCF0:USTF0",1740903840600,0.116555,85867.0,85866.0,1.64689236]
["bitfinex-derivatives","BTCF0:USTF0",1740903841001,0.116555,85867.0,85866.0,1.76340876]
["bitfinex-derivatives","BTCF0:USTF0",1740903841507,0.116555,85867.0,85866.0,1.78161773]
["bitfinex-derivatives","BTCF0:USTF0",1740903842502,4e-05,85867.0,85866.0,1.78161773]
["bitfinex-derivatives","BTCF0:USTF0",1740903843407,4e-05,85867.0,85866.0,2.14241773]
["bitfinex-derivatives","BTCF0:USTF0",1740903844399,4e-05,85867.0,85866.0,2.12420876]
["bitfinex-derivatives","BTCF0:USTF0",1740903844602,4e-05,85871.0,85866.0,2.00769236]
["bitfinex-derivatives","BTCF0:USTF0",1740903844904,4e-05,85871.0,85870.0,0.477311]
["bitfinex-derivatives","BTCF0:USTF0",1740903845204,4e-05,85871.0,85870.0,1.977311]
["bitfinex-derivatives","BTCF0:USTF0",1740903845505,4e-05,85871.0,85870.0,2.02830336]
["bitfinex-derivatives","BTCF0:USTF0",1740903846202,4e-05,85872.0,85871.0,0.1165096]
["bitfinex-derivatives","BTCF0:USTF0",1740903846705,4e-05,85872.0,85871.0,0.16750196]
["bitfinex-derivatives","BTCF0:USTF0",1740903846896,4e-05,85872.0,85871.0,1.66750196]
["bitfinex-derivatives","BTCF0:USTF0",1740903847805,4e-05,85872.0,85871.0,1.66850196]
["bitfinex-derivatives","BTCF0:USTF0",1740903851104,0.00021474,85875.0,85874.0,0.1165055]
["bitfinex-derivatives","BTCF0:USTF0",1740903851506,0.00021474,85875.0,85874.0,0.16749786]
["bitfinex-derivatives","BTCF0:USTF0",1740903851701,0.00021474,85875.0,85874.0,1.66749786]
["bitfinex-derivatives","BTCF0:USTF0",1740903852802,0.00021474,85875.0,85874.0,1.66849786]
["bitfinex-derivatives","BTCF0:USTF0",1740903855708,0.00012,85884.0,85883.0,0.1164933]
["bitfinex-derivatives","BTCF0:USTF0",1740903856009,0.00012,85884.0,85883.0,0.5270933]
["bitfinex-derivatives","BTCF0:USTF0",1740903856210,8e-05,85884.0,85883.0,0.57808566]
["bitfinex-derivatives","BTCF0:USTF0",1740903856506,8e-05,85884.0,85883.0,2.07808566]
["bitfinex-derivatives","BTCF0:USTF0",1740903856706,4e-05,85885.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740903857207,4e-05,85885.0,85884.0,0.16748436]
["bitfinex-derivatives","BTCF0:USTF0",1740903857508,4e-05,85885.0,85884.0,1.66748436]
["bitfinex-derivatives","BTCF0:USTF0",1740903862402,4e-05,85890.0,85884.0,1.66748436]
["bitfinex-derivatives","BTCF0:USTF0",1740903862603,4e-05,85890.0,85889.0,0.1164852]
["bitfinex-derivatives","BTCF0:USTF0",1740903863009,4e-05,85890.0,85889.0,1.6164852]
["bitfinex-derivatives","BTCF0:USTF0",1740903863608,4e-05,85890.0,85889.0,1.66747756]
["bitfinex-derivatives","BTCF0:USTF0",1740903865210,4e-05,85890.0,85889.0,1.66847756]
["bitfinex-derivatives","BTCF0:USTF0",1740903868010,4e-05,85890.0,85889.0,1.6174852]
["bitfinex-derivatives","BTCF0:USTF0",1740903868815,4e-05,85890.0,85889.0,1.82640317]
["bitfinex-derivatives","BTCF0:USTF0",1740903871008,4e-05,85890.0,85889.0,2.18720317]
["bitfinex-derivatives","BTCF0:USTF0",1740903871913,4e-05,85890.0,85889.0,2.23700317]
["bitfinex-derivatives","BTCF0:USTF0",1740903872412,4e-05,85890.0,85889.0,2.0280852]
["bitfinex-derivatives","BTCF0:USTF0",1740903872812,4e-05,85890.0,85889.0,1.9782852]
["bitfinex-derivatives","BTCF0:USTF0",1740903874510,0.012121,85890.0,85889.0,1.9782852]
["bitfinex-derivatives","BTCF0:USTF0",1740903874711,4e-05,85890.0,85889.0,1.9782852]
["bitfinex-derivatives","BTCF0:USTF0",1740903876521,4e-05,85890.0,85889.0,1.6174852]
["bitfinex-derivatives","BTCF0:USTF0",1740903876720,4e-05,85890.0,85889.0,1.9782852]
["bitfinex-derivatives","BTCF0:USTF0",1740903877116,4e-05,85890.0,85889.0,2.02888926]
["bitfinex-derivatives","BTCF0:USTF0",1740903881127,0.1164815,85892.0,85889.0,2.02888926]
["bitfinex-derivatives","BTCF0:USTF0",1740903881427,0.1164815,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740903881818,0.1164815,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740903882020,0.1164815,85892.0,85891.0,1.66708656]
["bitfinex-derivatives","BTCF0:USTF0",1740903882919,0.1164815,85892.0,85891.0,1.55060406]
["bitfinex-derivatives","BTCF0:USTF0",1740903883824,0.1164815,85892.0,85891.0,1.66708656]
["bitfinex-derivatives","BTCF0:USTF0",1740903884024,0.1164815,85892.0,85891.0,1.66808656]
["bitfinex-derivatives","BTCF0:USTF0",1740903885129,0.1164815,85892.0,85891.0,1.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1740903885627,0.1164815,85892.0,85891.0,1.66808656]
["bitfinex-derivatives","BTCF0:USTF0",1740903885926,0.162779,85894.0,85893.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1740903886314,0.162779,85894.0,85893.0,0.16708386]
["bitfinex-derivatives","BTCF0:USTF0",1740903886521,0.162779,85894.0,85893.0,1.66708386]
["bitfinex-derivatives","BTCF0:USTF0",1740903886921,0.0463,85894.0,85893.0,1.66708386]
["bitfinex-derivatives","BTCF0:USTF0",1740903887124,0.0463,85894.0,85893.0,1.66808386]
["bitfinex-derivatives","BTCF0:USTF0",1740903887829,0.1627784,85894.0,85893.0,1.66808386]
["bitfinex-derivatives","BTCF0:USTF0",1740903890933,0.1627784,85894.0,85893.0,1.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1740903891125,0.1627784,85894.0,85893.0,1.66808386]
["bitfinex-derivatives","BTCF0:USTF0",1740903891926,0.1627784,85894.0,85893.0,1.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1740903892326,0.1627784,85894.0,85893.0,1.66808386]
["bitfinex-derivatives","BTCF0:USTF0",1740903893134,0.1627784,85894.0,85893.0,1.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1740903893335,0.1627784,85894.0,85893.0,1.66808386]
["bitfinex-derivatives","BTCF0:USTF0",1740903896140,0.1627784,85894.0,85893.0,1.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1740903896330,0.1627784,85894.0,85893.0,1.66708386]
["bitfinex-derivatives","BTCF0:USTF0",1740903896533,0.1627784,85894.0,85893.0,1.66808386]
["bitfinex-derivatives","BTCF0:USTF0",1740903897232,0.1164784,85894.0,85893.0,1.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1740903898039,0.4772784,85894.0,85893.0,1.66808386]
["bitfinex-derivatives","BTCF0:USTF0",1740903898941,0.4772784,85894.0,85893.0,1.66708386]
["bitfinex-derivatives","BTCF0:USTF0",1740903898942,0.1164784,85894.0,85893.0,1.66708386]
["bitfinex-derivatives","BTCF0:USTF0",1740903899134,0.1234784,85894.0,85893.0,1.66708386]
["bitfinex-derivatives","BTCF0:USTF0",1740903899827,0.1164784,85894.0,85893.0,1.66308386]
["bitfinex-derivatives","BTCF0:USTF0",1740903900435,0.1288138,85895.0,85894.0,0.1164784]
["bitfinex-derivatives","BTCF0:USTF0",1740903900632,0.1288138,85895.0,85894.0,0.1655784]
["bitfinex-derivatives","BTCF0:USTF0",1740903901242,0.1288138,85895.0,85894.0,1.6655784]
["bitfinex-derivatives","BTCF0:USTF0",1740903902034,0.1288138,85895.0,85894.0,1.5491]
["bitfinex-derivatives","BTCF0:USTF0",1740903902339,0.1288138,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903902638,0.1762138,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903907739,0.3443138,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903908048,0.48202624,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903909938,0.48202624,85895.0,85894.0,1.55049414]
["bitfinex-derivatives","BTCF0:USTF0",1740903915446,0.48202624,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903916143,0.43462624,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903916344,0.43462624,85895.0,85894.0,1.6164784]
["bitfinex-derivatives","BTCF0:USTF0",1740903917040,0.43462624,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903917650,0.43462624,85895.0,85894.0,1.55075574]
["bitfinex-derivatives","BTCF0:USTF0",1740903918950,0.43462624,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903919540,0.26652624,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903920154,0.26652624,85895.0,85894.0,1.55047611]
["bitfinex-derivatives","BTCF0:USTF0",1740903920349,0.62732624,85895.0,85894.0,1.55047611]
["bitfinex-derivatives","BTCF0:USTF0",1740903921256,0.62732624,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903922557,0.62732624,85895.0,85894.0,1.55048659]
["bitfinex-derivatives","BTCF0:USTF0",1740903923074,0.62732624,85895.0,85894.0,1.66696499]
["bitfinex-derivatives","BTCF0:USTF0",1740903924055,0.62732624,85895.0,85894.0,1.55048659]
["bitfinex-derivatives","BTCF0:USTF0",1740903924452,0.62732624,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903928664,0.62732624,85895.0,85894.0,1.5500576]
["bitfinex-derivatives","BTCF0:USTF0",1740903929263,0.62732624,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903929457,0.62732624,85895.0,85890.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740903929458,0.1164825,85891.0,85890.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740903929656,0.1164906,85885.0,85884.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740903929852,0.1164906,85885.0,85884.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740903930255,0.1164906,85885.0,85884.0,0.14927988]
["bitfinex-derivatives","BTCF0:USTF0",1740903930454,0.1164906,85885.0,85884.0,1.64927988]
["bitfinex-derivatives","BTCF0:USTF0",1740903930657,0.1164906,85885.0,85884.0,1.54947988]
["bitfinex-derivatives","BTCF0:USTF0",1740903930958,0.1164906,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740903932560,0.1164906,85885.0,85884.0,1.5491]
["bitfinex-derivatives","BTCF0:USTF0",1740903933962,0.1164906,85885.0,85884.0,1.6457]
["bitfinex-derivatives","BTCF0:USTF0",1740903935065,0.25492048,85885.0,85884.0,1.6457]
["bitfinex-derivatives","BTCF0:USTF0",1740903936262,0.25492048,85885.0,85884.0,1.5045211]
["bitfinex-derivatives","BTCF0:USTF0",1740903936572,0.1165042,85875.0,85874.0,0.21121749]
["bitfinex-derivatives","BTCF0:USTF0",1740903936758,0.4773042,85875.0,85874.0,0.21121749]
["bitfinex-derivatives","BTCF0:USTF0",1740903937268,0.3608,85875.0,85870.0,0.25828466]
["bitfinex-derivatives","BTCF0:USTF0",1740903937468,0.1165096,85871.0,85870.0,0.2453807]
["bitfinex-derivatives","BTCF0:USTF0",1740903937969,0.1165096,85871.0,85870.0,1.7453807]
["bitfinex-derivatives","BTCF0:USTF0",1740903938764,4e-05,85872.0,85864.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740903938964,0.4773164,85866.0,85865.0,0.11961231]
["bitfinex-derivatives","BTCF0:USTF0",1740903939258,0.1165177,85865.0,85864.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740903939464,0.2149177,85865.0,85864.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740903939865,0.2149177,85865.0,85864.0,1.50017464]
["bitfinex-derivatives","BTCF0:USTF0",1740903943170,0.22369277,85865.0,85864.0,1.50017464]
["bitfinex-derivatives","BTCF0:USTF0",1740903943364,0.39179277,85865.0,85864.0,1.50017464]
["bitfinex-derivatives","BTCF0:USTF0",1740903946170,0.49523981,85865.0,85864.0,1.50017464]
["bitfinex-derivatives","BTCF0:USTF0",1740903950471,0.39179277,85865.0,85864.0,1.50017464]
["bitfinex-derivatives","BTCF0:USTF0",1740903952974,0.39179277,85865.0,85864.0,1.51838753]
["bitfinex-derivatives","BTCF0:USTF0",1740903953976,1.11339277,85865.0,85864.0,1.51838753]
["bitfinex-derivatives","BTCF0:USTF0",1740903955281,1.11339277,85865.0,85864.0,0.01821289]
["bitfinex-derivatives","BTCF0:USTF0",1740903955972,1.11339277,85865.0,85864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740903956473,0.1165313,85855.0,85854.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740903956676,0.1165381,85850.0,85849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740903956980,0.4773381,85850.0,85849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740903957374,0.4773381,85850.0,85849.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740903958584,0.48922661,85850.0,85849.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740903961397,0.48922661,85850.0,85849.0,1.6166195]
["bitfinex-derivatives","BTCF0:USTF0",1740903961578,0.48922661,85850.0,85849.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740903962583,0.37268851,85850.0,85849.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740903962787,0.37268851,85850.0,85849.0,1.6166195]
["bitfinex-derivatives","BTCF0:USTF0",1740903962987,0.48922661,85850.0,85849.0,1.6166195]
["bitfinex-derivatives","BTCF0:USTF0",1740903964390,0.37268851,85850.0,85849.0,1.66761718]
["bitfinex-derivatives","BTCF0:USTF0",1740903964782,0.48922661,85850.0,85849.0,1.66761718]
["bitfinex-derivatives","BTCF0:USTF0",1740903967896,0.37268851,85850.0,85849.0,1.66761718]
["bitfinex-derivatives","BTCF0:USTF0",1740903968394,0.48922661,85850.0,85849.0,1.6858304]
["bitfinex-derivatives","BTCF0:USTF0",1740903968581,0.37268851,85850.0,85849.0,1.6858304]
["bitfinex-derivatives","BTCF0:USTF0",1740903968781,0.48922661,85850.0,85849.0,1.6858304]
["bitfinex-derivatives","BTCF0:USTF0",1740903968986,0.37268851,85850.0,85849.0,1.6857504]
["bitfinex-derivatives","BTCF0:USTF0",1740903969187,0.37268851,85850.0,85849.0,1.6869104]
["bitfinex-derivatives","BTCF0:USTF0",1740903969887,0.48922661,85850.0,85849.0,1.6869104]
["bitfinex-derivatives","BTCF0:USTF0",1740903975488,0.37268851,85850.0,85849.0,1.6869104]
["bitfinex-derivatives","BTCF0:USTF0",1740903977498,4e-05,85851.0,85850.0,0.1165381]
["bitfinex-derivatives","BTCF0:USTF0",1740903977699,4e-05,85851.0,85850.0,0.13475132]
["bitfinex-derivatives","BTCF0:USTF0",1740903978097,4e-05,85851.0,85850.0,1.63475132]
["bitfinex-derivatives","BTCF0:USTF0",1740903978298,4e-05,85851.0,85850.0,1.685749]
["bitfinex-derivatives","BTCF0:USTF0",1740903978493,0.1165767,85851.0,85850.0,1.685749]
["bitfinex-derivatives","BTCF0:USTF0",1740903983206,0.1165767,85851.0,85850.0,1.737549]
["bitfinex-derivatives","BTCF0:USTF0",1740903983597,0.1165767,85851.0,85850.0,1.71933578]
["bitfinex-derivatives","BTCF0:USTF0",1740903983904,0.01181645,85852.0,85851.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1740903984102,0.12835185,85852.0,85851.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1740903984314,0.1165354,85852.0,85851.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1740903984501,0.0582664,85854.0,85853.0,0.116534]
["bitfinex-derivatives","BTCF0:USTF0",1740903984808,0.07031689,85854.0,85853.0,0.16753168]
["bitfinex-derivatives","BTCF0:USTF0",1740903985509,0.07031689,85854.0,85853.0,0.18574332]
["bitfinex-derivatives","BTCF0:USTF0",1740903987500,0.07031689,85854.0,85853.0,0.16753168]
["bitfinex-derivatives","BTCF0:USTF0",1740903990622,0.01205049,85854.0,85853.0,0.16753168]
["bitfinex-derivatives","BTCF0:USTF0",1740903991004,0.1165327,85854.0,85853.0,0.22579808]
["bitfinex-derivatives","BTCF0:USTF0",1740903991509,0.12833848,85854.0,85853.0,0.22579808]
["bitfinex-derivatives","BTCF0:USTF0",1740903992407,0.0991,85862.0,85853.0,0.41179768]
["bitfinex-derivatives","BTCF0:USTF0",1740903992603,0.215624,85862.0,85861.0,0.1165232]
["bitfinex-derivatives","BTCF0:USTF0",1740903992807,0.22766087,85862.0,85861.0,0.1165232]
["bitfinex-derivatives","BTCF0:USTF0",1740903993008,0.01203687,85862.0,85861.0,1.9773232]
["bitfinex-derivatives","BTCF0:USTF0",1740903993307,0.13805191,85869.0,85868.0,0.1165137]
["bitfinex-derivatives","BTCF0:USTF0",1740903993505,0.13805191,85869.0,85868.0,0.52831138]
["bitfinex-derivatives","BTCF0:USTF0",1740903994006,0.13805191,85869.0,85868.0,2.02831138]
["bitfinex-derivatives","BTCF0:USTF0",1740903995605,8e-05,85870.0,85868.0,2.02831138]
["bitfinex-derivatives","BTCF0:USTF0",1740903995813,8e-05,85870.0,85869.0,0.2143123]
["bitfinex-derivatives","BTCF0:USTF0",1740903996206,8e-05,85870.0,85869.0,0.26530998]
["bitfinex-derivatives","BTCF0:USTF0",1740903996407,8e-05,85870.0,85869.0,1.77698498]
["bitfinex-derivatives","BTCF0:USTF0",1740903998612,8e-05,85870.0,85869.0,1.76530998]
["bitfinex-derivatives","BTCF0:USTF0",1740904000216,8e-05,85870.0,85869.0,1.77725056]
["bitfinex-derivatives","BTCF0:USTF0",1740904000509,4e-05,85876.0,85875.0,0.1165042]
["bitfinex-derivatives","BTCF0:USTF0",1740904000815,4e-05,85876.0,85875.0,0.4773042]
["bitfinex-derivatives","BTCF0:USTF0",1740904001011,4e-05,85876.0,85875.0,0.48934006]
["bitfinex-derivatives","BTCF0:USTF0",1740904001211,4e-05,85876.0,85875.0,2.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1740904003714,4e-05,85876.0,85875.0,1.9773042]
["bitfinex-derivatives","BTCF0:USTF0",1740904007010,0.1165428,85876.0,85875.0,1.9773042]
["bitfinex-derivatives","BTCF0:USTF0",1740904007717,0.1165428,85876.0,85875.0,2.02651798]
["bitfinex-derivatives","BTCF0:USTF0",1740904008117,4e-05,85876.0,85875.0,2.02651798]
["bitfinex-derivatives","BTCF0:USTF0",1740904010618,4e-05,85876.0,85875.0,1.9773042]
["bitfinex-derivatives","BTCF0:USTF0",1740904012516,4e-05,85876.0,85875.0,2.02706765]
["bitfinex-derivatives","BTCF0:USTF0",1740904013620,0.0965,85883.0,85875.0,1.91056345]
["bitfinex-derivatives","BTCF0:USTF0",1740904013621,0.048,85883.0,85875.0,1.91056345]
["bitfinex-derivatives","BTCF0:USTF0",1740904013821,4e-05,85885.0,85882.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1740904014020,4e-05,85885.0,85883.0,0.2677933]
["bitfinex-derivatives","BTCF0:USTF0",1740904014214,4e-05,85885.0,85883.0,1.7677933]
["bitfinex-derivatives","BTCF0:USTF0",1740904014721,4e-05,85885.0,85883.0,1.81755675]
["bitfinex-derivatives","BTCF0:USTF0",1740904014925,0.1165318,85885.0,85883.0,1.81755675]
["bitfinex-derivatives","BTCF0:USTF0",1740904015121,4e-05,85885.0,85883.0,1.81755675]
["bitfinex-derivatives","BTCF0:USTF0",1740904015723,0.1165307,85885.0,85883.0,1.81755675]
["bitfinex-derivatives","BTCF0:USTF0",1740904016024,0.116532,85884.0,85883.0,1.81755675]
["bitfinex-derivatives","BTCF0:USTF0",1740904016223,4e-05,85884.0,85883.0,1.81755675]
["bitfinex-derivatives","BTCF0:USTF0",1740904018233,4e-05,85884.0,85883.0,1.7677933]
["bitfinex-derivatives","BTCF0:USTF0",1740904020225,0.116532,85884.0,85883.0,1.7677933]
["bitfinex-derivatives","BTCF0:USTF0",1740904020629,0.116532,85884.0,85883.0,1.817441]
["bitfinex-derivatives","BTCF0:USTF0",1740904021932,4e-05,85884.0,85883.0,1.817441]
["bitfinex-derivatives","BTCF0:USTF0",1740904024626,4e-05,85884.0,85883.0,2.178241]
["bitfinex-derivatives","BTCF0:USTF0",1740904025126,4e-05,85885.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740904026021,4e-05,85886.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740904026227,4e-05,85889.0,85888.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1740904026434,4e-05,85889.0,85888.0,1.6164865]
["bitfinex-derivatives","BTCF0:USTF0",1740904026828,4e-05,85889.0,85888.0,1.62844446]
["bitfinex-derivatives","BTCF0:USTF0",1740904027937,4e-05,85889.0,85888.0,1.67809216]
["bitfinex-derivatives","BTCF0:USTF0",1740904028146,4e-05,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740904028837,4e-05,85892.0,85891.0,1.6661302]
["bitfinex-derivatives","BTCF0:USTF0",1740904030842,0.13809191,85894.0,85891.0,1.6661302]
["bitfinex-derivatives","BTCF0:USTF0",1740904031143,0.13809191,85894.0,85893.0,0.4772798]
["bitfinex-derivatives","BTCF0:USTF0",1740904031440,4e-05,85894.0,85893.0,0.5269275]
["bitfinex-derivatives","BTCF0:USTF0",1740904031630,4e-05,85894.0,85893.0,0.6283275]
["bitfinex-derivatives","BTCF0:USTF0",1740904031938,4e-05,85894.0,85893.0,2.1283275]
["bitfinex-derivatives","BTCF0:USTF0",1740904032439,0.08934,85900.0,85899.0,0.1164716]
["bitfinex-derivatives","BTCF0:USTF0",1740904033030,0.08934,85900.0,85899.0,1.6164716]
["bitfinex-derivatives","BTCF0:USTF0",1740904033639,0.08934,85900.0,85899.0,1.6661193]
["bitfinex-derivatives","BTCF0:USTF0",1740904035243,0.08934,85900.0,85899.0,1.6164716]
["bitfinex-derivatives","BTCF0:USTF0",1740904037146,0.08934,85900.0,85899.0,1.66608198]
["bitfinex-derivatives","BTCF0:USTF0",1740904037340,0.08934,85900.0,85899.0,1.67819483]
["bitfinex-derivatives","BTCF0:USTF0",1740904037542,0.08934,85900.0,85899.0,1.66608198]
["bitfinex-derivatives","BTCF0:USTF0",1740904037841,0.3160803,85900.0,85899.0,1.66608198]
["bitfinex-derivatives","BTCF0:USTF0",1740904038147,0.3160803,85900.0,85899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904038445,0.1164798,85893.0,85889.0,0.27867729]
["bitfinex-derivatives","BTCF0:USTF0",1740904038740,0.1164838,85890.0,85889.0,0.27867729]
["bitfinex-derivatives","BTCF0:USTF0",1740904039241,0.1164838,85890.0,85889.0,1.77867729]
["bitfinex-derivatives","BTCF0:USTF0",1740904039440,0.1164838,85890.0,85889.0,1.82851687]
["bitfinex-derivatives","BTCF0:USTF0",1740904039644,0.1164838,85890.0,85889.0,1.66632478]
["bitfinex-derivatives","BTCF0:USTF0",1740904040748,0.1164838,85890.0,85889.0,1.54983958]
["bitfinex-derivatives","BTCF0:USTF0",1740904040942,0.0955,85892.0,85889.0,1.54983958]
["bitfinex-derivatives","BTCF0:USTF0",1740904041145,0.2119812,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740904041548,0.0955,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740904041744,0.0955,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740904042352,0.2119811,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740904042552,0.2119811,85892.0,85891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904042739,0.2119811,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740904042939,0.2119811,85892.0,85891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904043543,0.2129811,85892.0,85891.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904046154,0.1165028,85876.0,85875.0,0.27867729]
["bitfinex-derivatives","BTCF0:USTF0",1740904046343,0.4773028,85876.0,85875.0,0.27867729]
["bitfinex-derivatives","BTCF0:USTF0",1740904047145,0.4773028,85876.0,85875.0,1.77867729]
["bitfinex-derivatives","BTCF0:USTF0",1740904047348,0.4783028,85876.0,85875.0,1.77867729]
["bitfinex-derivatives","BTCF0:USTF0",1740904048154,0.4783028,85876.0,85875.0,1.89518149]
["bitfinex-derivatives","BTCF0:USTF0",1740904048450,0.4783028,85876.0,85875.0,1.6165042]
["bitfinex-derivatives","BTCF0:USTF0",1740904048656,0.1175028,85876.0,85875.0,1.6165042]
["bitfinex-derivatives","BTCF0:USTF0",1740904048854,0.13255308,85876.0,85875.0,1.6165042]
["bitfinex-derivatives","BTCF0:USTF0",1740904049751,0.13255308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904050161,0.49335308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904051048,0.49335308,85876.0,85875.0,1.6165042]
["bitfinex-derivatives","BTCF0:USTF0",1740904051458,0.49335308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904055857,0.49335308,85876.0,85875.0,1.6165042]
["bitfinex-derivatives","BTCF0:USTF0",1740904056053,0.49335308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904056249,0.49335308,85876.0,85875.0,1.6165042]
["bitfinex-derivatives","BTCF0:USTF0",1740904056457,0.49335308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904063069,0.85415308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904066691,0.49335308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904075092,0.13255308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904075396,0.49335308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904075798,0.63140499,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904079097,0.49335308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904082397,0.49335308,85876.0,85875.0,1.54882925]
["bitfinex-derivatives","BTCF0:USTF0",1740904083911,0.49335308,85876.0,85875.0,1.66533345]
["bitfinex-derivatives","BTCF0:USTF0",1740904089202,0.37685028,85876.0,85875.0,1.66533345]
["bitfinex-derivatives","BTCF0:USTF0",1740904089506,0.49335308,85876.0,85875.0,1.66533345]
["bitfinex-derivatives","BTCF0:USTF0",1740904090702,0.37685028,85876.0,85875.0,1.66533345]
["bitfinex-derivatives","BTCF0:USTF0",1740904091109,0.49335308,85876.0,85875.0,1.66533345]
["bitfinex-derivatives","BTCF0:USTF0",1740904091407,0.37685028,85876.0,85875.0,1.66533345]
["bitfinex-derivatives","BTCF0:USTF0",1740904091615,0.49335308,85876.0,85875.0,1.66533345]
["bitfinex-derivatives","BTCF0:USTF0",1740904093302,0.49335308,85876.0,85875.0,1.54882925]
["bitfinex-derivatives","BTCF0:USTF0",1740904093911,0.54425308,85876.0,85875.0,1.54882925]
["bitfinex-derivatives","BTCF0:USTF0",1740904094608,0.54425308,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904097622,0.1165069,85873.0,85872.0,0.05551773]
["bitfinex-derivatives","BTCF0:USTF0",1740904097925,0.1165137,85868.0,85867.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740904098220,0.4773137,85868.0,85867.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1740904098621,0.5303137,85868.0,85867.0,1.50017464]
["bitfinex-derivatives","BTCF0:USTF0",1740904099217,0.5323137,85868.0,85867.0,1.50017464]
["bitfinex-derivatives","BTCF0:USTF0",1740904101319,0.1165272,85858.0,85857.0,0.10983612]
["bitfinex-derivatives","BTCF0:USTF0",1740904101515,0.4773272,85858.0,85857.0,0.10983612]
["bitfinex-derivatives","BTCF0:USTF0",1740904102120,0.4773272,85858.0,85857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904102319,0.3608,85858.0,85856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904102526,0.1165286,85857.0,85856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904103421,0.1165286,85857.0,85856.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904105728,0.4773286,85857.0,85856.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904109631,0.4773286,85857.0,85856.0,1.61657]
["bitfinex-derivatives","BTCF0:USTF0",1740904111932,0.3608,85857.0,85856.0,1.61657]
["bitfinex-derivatives","BTCF0:USTF0",1740904112122,0.4773286,85857.0,85856.0,1.61657]
["bitfinex-derivatives","BTCF0:USTF0",1740904112726,0.4773286,85857.0,85856.0,1.66558055]
["bitfinex-derivatives","BTCF0:USTF0",1740904112926,0.3608,85857.0,85856.0,1.66558055]
["bitfinex-derivatives","BTCF0:USTF0",1740904113624,0.4773286,85857.0,85856.0,1.66558055]
["bitfinex-derivatives","BTCF0:USTF0",1740904116021,0.3608,85857.0,85856.0,1.66558055]
["bitfinex-derivatives","BTCF0:USTF0",1740904116226,0.00012,85858.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740904116830,0.00012,85858.0,85857.0,1.6165286]
["bitfinex-derivatives","BTCF0:USTF0",1740904117028,0.00012,85858.0,85857.0,1.66553915]
["bitfinex-derivatives","BTCF0:USTF0",1740904118940,0.008723,85868.0,85857.0,1.54901055]
["bitfinex-derivatives","BTCF0:USTF0",1740904119135,0.008723,85868.0,85865.0,0.1165177]
["bitfinex-derivatives","BTCF0:USTF0",1740904119331,0.1033432,85874.0,85865.0,0.1165177]
["bitfinex-derivatives","BTCF0:USTF0",1740904119545,4e-05,85867.0,85865.0,0.16552825]
["bitfinex-derivatives","BTCF0:USTF0",1740904119733,4e-05,85867.0,85865.0,1.66552825]
["bitfinex-derivatives","BTCF0:USTF0",1740904120535,8e-05,85867.0,85865.0,1.66552825]
["bitfinex-derivatives","BTCF0:USTF0",1740904120940,0.11669104,85866.0,85865.0,1.66552825]
["bitfinex-derivatives","BTCF0:USTF0",1740904122636,0.00017464,85866.0,85865.0,1.66552825]
["bitfinex-derivatives","BTCF0:USTF0",1740904125644,8e-05,85867.0,85866.0,0.1165164]
["bitfinex-derivatives","BTCF0:USTF0",1740904126248,8e-05,85867.0,85866.0,1.66552695]
["bitfinex-derivatives","BTCF0:USTF0",1740904132750,8e-05,85867.0,85866.0,2.02632695]
["bitfinex-derivatives","BTCF0:USTF0",1740904134251,0.00174752,85876.0,85874.0,0.1165055]
["bitfinex-derivatives","BTCF0:USTF0",1740904134641,0.00174752,85876.0,85874.0,0.16551605]
["bitfinex-derivatives","BTCF0:USTF0",1740904134841,0.00174752,85876.0,85874.0,2.02631605]
["bitfinex-derivatives","BTCF0:USTF0",1740904137250,0.11667884,85875.0,85874.0,2.02631605]
["bitfinex-derivatives","BTCF0:USTF0",1740904137451,0.11667884,85875.0,85874.0,1.66551605]
["bitfinex-derivatives","BTCF0:USTF0",1740904137753,0.16857884,85875.0,85874.0,1.66551605]
["bitfinex-derivatives","BTCF0:USTF0",1740904138050,0.22237884,85875.0,85874.0,1.54901055]
["bitfinex-derivatives","BTCF0:USTF0",1740904140148,0.22237884,85875.0,85874.0,1.66551605]
["bitfinex-derivatives","BTCF0:USTF0",1740904140351,0.22237884,85875.0,85874.0,1.54901055]
["bitfinex-derivatives","BTCF0:USTF0",1740904140552,0.22237884,85875.0,85874.0,1.66551605]
["bitfinex-derivatives","BTCF0:USTF0",1740904144243,0.22237884,85875.0,85874.0,1.54901055]
["bitfinex-derivatives","BTCF0:USTF0",1740904144652,0.22237884,85875.0,85874.0,1.66551605]
["bitfinex-derivatives","BTCF0:USTF0",1740904148155,0.22237884,85875.0,85874.0,1.54901055]
["bitfinex-derivatives","BTCF0:USTF0",1740904148357,0.22237884,85875.0,85874.0,1.66551605]
["bitfinex-derivatives","BTCF0:USTF0",1740904149550,0.32572204,85875.0,85874.0,1.66551605]
["bitfinex-derivatives","BTCF0:USTF0",1740904149749,0.32572204,85875.0,85874.0,1.54901055]
["bitfinex-derivatives","BTCF0:USTF0",1740904152651,0.32572204,85875.0,85874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904153461,0.22237884,85875.0,85874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904155158,0.22237884,85875.0,85874.0,1.6165055]
["bitfinex-derivatives","BTCF0:USTF0",1740904156162,0.22237884,85875.0,85874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904156461,0.10587464,85875.0,85860.0,0.0582617]
["bitfinex-derivatives","BTCF0:USTF0",1740904156760,0.10587464,85875.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740904156761,0.1165829,85817.0,85816.0,0.43384421]
["bitfinex-derivatives","BTCF0:USTF0",1740904156963,0.1165829,85817.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740904156964,0.7216,85817.0,85808.0,0.01397278]
["bitfinex-derivatives","BTCF0:USTF0",1740904157261,0.4773938,85809.0,85808.0,0.01397278]
["bitfinex-derivatives","BTCF0:USTF0",1740904157562,0.4773938,85809.0,85808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904158259,0.49188357,85809.0,85808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904159662,0.1165979,85806.0,85805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904159863,0.4773979,85806.0,85805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904160562,0.3608,85806.0,85776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904160767,0.4773979,85806.0,85776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904160962,0.4773979,85806.0,85797.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740904160963,0.0583007,85804.0,85797.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740904161160,0.4774087,85798.0,85797.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740904161757,0.4774087,85798.0,85797.0,1.50000009]
["bitfinex-derivatives","BTCF0:USTF0",1740904165759,0.4774087,85798.0,85797.0,1.28999875]
["bitfinex-derivatives","BTCF0:USTF0",1740904167358,0.5270487,85798.0,85797.0,1.28999875]
["bitfinex-derivatives","BTCF0:USTF0",1740904168167,0.3608,85798.0,85797.0,1.31328875]
["bitfinex-derivatives","BTCF0:USTF0",1740904168362,0.3608,85798.0,85797.0,1.42989885]
["bitfinex-derivatives","BTCF0:USTF0",1740904169061,0.4774087,85798.0,85797.0,1.42989885]
["bitfinex-derivatives","BTCF0:USTF0",1740904169474,0.4774087,85798.0,85797.0,1.31328875]
["bitfinex-derivatives","BTCF0:USTF0",1740904169865,0.4774087,85798.0,85797.0,1.42989885]
["bitfinex-derivatives","BTCF0:USTF0",1740904170864,0.3608,85798.0,85797.0,1.42989885]
["bitfinex-derivatives","BTCF0:USTF0",1740904172164,0.4774087,85798.0,85797.0,1.42989885]
["bitfinex-derivatives","BTCF0:USTF0",1740904172365,0.3608,85798.0,85797.0,1.42989885]
["bitfinex-derivatives","BTCF0:USTF0",1740904173470,0.54536455,85798.0,85797.0,1.42989885]
["bitfinex-derivatives","BTCF0:USTF0",1740904173666,0.54536455,85798.0,85797.0,0.1399001]
["bitfinex-derivatives","BTCF0:USTF0",1740904174675,0.4774087,85798.0,85797.0,1.6399001]
["bitfinex-derivatives","BTCF0:USTF0",1740904175077,0.4774087,85798.0,85795.0,0.1120059]
["bitfinex-derivatives","BTCF0:USTF0",1740904175277,0.4774087,85798.0,85797.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904176175,0.4774087,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904176570,0.5357136,85798.0,85795.0,0.1120059]
["bitfinex-derivatives","BTCF0:USTF0",1740904176771,0.4191049,85798.0,85797.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904177574,0.4191049,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904178774,0.4191049,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904179378,0.4191049,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904179684,0.4191049,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904180087,0.4191049,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904180381,0.4191049,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904185483,0.4191049,85798.0,85790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740904185484,0.0583071,85794.0,85790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740904185689,0.4774183,85791.0,85790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740904186387,0.4774183,85791.0,85790.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1740904186791,0.1166196,85790.0,85779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904187881,0.1166196,85790.0,85789.0,1.50029479]
["bitfinex-derivatives","BTCF0:USTF0",1740904188689,0.116621,85789.0,85779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904189695,0.1166223,85788.0,85784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904190085,0.94535003,85790.0,85759.0,0.0583304]
["bitfinex-derivatives","BTCF0:USTF0",1740904190390,0.1166495,85768.0,85767.0,0.1166495]
["bitfinex-derivatives","BTCF0:USTF0",1740904190689,0.3608,85769.0,85768.0,0.1166495]
["bitfinex-derivatives","BTCF0:USTF0",1740904192095,0.3608,85769.0,85768.0,1.6166495]
["bitfinex-derivatives","BTCF0:USTF0",1740904192280,0.3608,85769.0,85768.0,1.6166895]
["bitfinex-derivatives","BTCF0:USTF0",1740904193189,0.4774482,85769.0,85768.0,1.6679895]
["bitfinex-derivatives","BTCF0:USTF0",1740904193391,0.4774482,85769.0,85768.0,1.7712895]
["bitfinex-derivatives","BTCF0:USTF0",1740904193785,1.08794413,85769.0,85768.0,1.7712895]
["bitfinex-derivatives","BTCF0:USTF0",1740904193986,1.08794413,85769.0,85768.0,1.7712495]
["bitfinex-derivatives","BTCF0:USTF0",1740904194291,1.08794413,85769.0,85768.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740904194889,1.08794413,85769.0,85768.0,0.2712495]
["bitfinex-derivatives","BTCF0:USTF0",1740904195091,1.08794413,85769.0,85768.0,1.7712495]
["bitfinex-derivatives","BTCF0:USTF0",1740904195394,1.08794413,85769.0,85768.0,1.6546]
["bitfinex-derivatives","BTCF0:USTF0",1740904198290,1.08794413,85769.0,85768.0,1.7712495]
["bitfinex-derivatives","BTCF0:USTF0",1740904199099,1.36355522,85769.0,85768.0,1.7712495]
["bitfinex-derivatives","BTCF0:USTF0",1740904200800,0.88610702,85769.0,85768.0,1.7712495]
["bitfinex-derivatives","BTCF0:USTF0",1740904202889,0.31762541,85769.0,85768.0,1.7712495]
["bitfinex-derivatives","BTCF0:USTF0",1740904205692,0.06537847,85769.0,85768.0,1.7712495]
["bitfinex-derivatives","BTCF0:USTF0",1740904206700,0.06537847,85769.0,85768.0,1.81980088]
["bitfinex-derivatives","BTCF0:USTF0",1740904207092,0.06537847,85769.0,85768.0,1.7712495]
["bitfinex-derivatives","BTCF0:USTF0",1740904208291,0.31762541,85769.0,85768.0,1.7712495]
["bitfinex-derivatives","BTCF0:USTF0",1740904209002,0.31762541,85769.0,85768.0,1.57683467]
["bitfinex-derivatives","BTCF0:USTF0",1740904209398,0.31762541,85769.0,85768.0,1.52624974]
["bitfinex-derivatives","BTCF0:USTF0",1740904210599,0.31762541,85769.0,85768.0,1.57683377]
["bitfinex-derivatives","BTCF0:USTF0",1740904210798,0.11681229,85777.0,85768.0,1.57683377]
["bitfinex-derivatives","BTCF0:USTF0",1740904210799,0.20702755,85774.0,85773.0,0.1166427]
["bitfinex-derivatives","BTCF0:USTF0",1740904211500,0.20702755,85774.0,85773.0,1.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1740904211704,0.00017479,85777.0,85776.0,0.1166386]
["bitfinex-derivatives","BTCF0:USTF0",1740904212097,0.0018,85787.0,85774.0,0.0583201]
["bitfinex-derivatives","BTCF0:USTF0",1740904212098,0.0018,85787.0,85775.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740904212401,0.0018,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904212793,0.4792237,85787.0,85786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904213904,0.4792237,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904214299,0.3626,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904214499,0.4792237,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904214694,0.3626,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904214899,0.4792237,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904216603,0.1184237,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904216803,0.4792237,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904218211,0.61721416,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904219111,0.50059046,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904219313,0.61721416,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904220904,0.13979046,85787.0,85786.0,1.616625]
["bitfinex-derivatives","BTCF0:USTF0",1740904221213,0.17248191,85793.0,85792.0,0.1166169]
["bitfinex-derivatives","BTCF0:USTF0",1740904221909,0.17248191,85794.0,85793.0,0.1166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904222497,0.37472548,85805.0,85803.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1740904222698,0.01532549,85805.0,85803.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1740904222900,0.01392548,85805.0,85803.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1740904223105,0.1705006,85804.0,85803.0,1.6166019]
["bitfinex-derivatives","BTCF0:USTF0",1740904223304,0.1705006,85804.0,85803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904230212,0.8921006,85804.0,85803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904236011,0.7755,85804.0,85803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904236318,0.7755,85804.0,85803.0,1.6166019]
["bitfinex-derivatives","BTCF0:USTF0",1740904236517,0.8921006,85804.0,85803.0,1.6166019]
["bitfinex-derivatives","BTCF0:USTF0",1740904236717,0.7755,85804.0,85803.0,1.6166019]
["bitfinex-derivatives","BTCF0:USTF0",1740904237019,0.7216,85804.0,85803.0,1.6166019]
["bitfinex-derivatives","BTCF0:USTF0",1740904237814,0.8382006,85804.0,85803.0,1.6166019]
["bitfinex-derivatives","BTCF0:USTF0",1740904238113,0.0582961,85811.0,85810.0,0.1165924]
["bitfinex-derivatives","BTCF0:USTF0",1740904238716,0.0582961,85811.0,85810.0,1.6165924]
["bitfinex-derivatives","BTCF0:USTF0",1740904240319,0.00017479,85812.0,85811.0,0.1165911]
["bitfinex-derivatives","BTCF0:USTF0",1740904240509,0.11676449,85812.0,85811.0,0.1165911]
["bitfinex-derivatives","BTCF0:USTF0",1740904240918,0.11676449,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740904241621,0.00017479,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740904242414,0.11676449,85812.0,85811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904243822,0.16856449,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740904244120,0.2720074,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740904244914,0.2202074,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740904246809,0.2202074,85812.0,85811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904247017,0.1166019,85803.0,85802.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904247219,0.4774019,85803.0,85802.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904248022,0.4774019,85803.0,85802.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904253821,0.70652373,85803.0,85802.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904256726,0.34572373,85803.0,85802.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904256919,0.70652373,85803.0,85802.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904258434,0.4774019,85803.0,85802.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904258628,0.1166019,85803.0,85802.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904258930,0.4774019,85803.0,85802.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904269125,0.3608,85803.0,85802.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904269322,0.4774019,85803.0,85802.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904271118,0.3608,85803.0,85802.0,1.61677809]
["bitfinex-derivatives","BTCF0:USTF0",1740904271318,0.17242734,85807.0,85802.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904271528,0.17242734,85807.0,85806.0,0.1165979]
["bitfinex-derivatives","BTCF0:USTF0",1740904271931,0.17242734,85807.0,85806.0,1.6165979]
["bitfinex-derivatives","BTCF0:USTF0",1740904272625,0.20683313,85811.0,85806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904272828,0.20683313,85811.0,85810.0,0.1165924]
["bitfinex-derivatives","BTCF0:USTF0",1740904273427,0.32342423,85811.0,85810.0,1.6165924]
["bitfinex-derivatives","BTCF0:USTF0",1740904274630,0.20683313,85811.0,85810.0,1.6165924]
["bitfinex-derivatives","BTCF0:USTF0",1740904275626,0.12531655,85822.0,85821.0,0.1165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904276031,0.13872728,85822.0,85821.0,0.1165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904276332,0.13872728,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904277125,0.1165765,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904277725,0.12979411,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904281528,0.10515863,85823.0,85822.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904281927,0.11827548,85823.0,85822.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904282433,0.23485028,85823.0,85822.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904284531,0.13144022,85823.0,85822.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904286137,0.1165761,85822.0,85821.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740904286332,0.1165761,85822.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904287541,0.1165761,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904288428,0.1165761,85822.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904288627,0.1165761,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904289432,0.1165761,85822.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904289640,0.1165761,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904289840,0.1165761,85822.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904290236,0.1165761,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904291941,0.1165761,85822.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904297443,0.1165761,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904297648,0.1165761,85822.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904300152,0.21998616,85822.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904300947,0.10341006,85822.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904301146,0.21998616,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904303659,0.10341006,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904303858,0.21998616,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904304060,0.10341006,85822.0,85821.0,1.6165775]
["bitfinex-derivatives","BTCF0:USTF0",1740904304259,0.1165761,85822.0,85821.0,1.6747761]
["bitfinex-derivatives","BTCF0:USTF0",1740904304466,0.37702542,85823.0,85821.0,1.6747761]
["bitfinex-derivatives","BTCF0:USTF0",1740904304660,0.49224022,85823.0,85822.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904305057,0.49224022,85823.0,85822.0,1.6165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904305363,0.37566542,85823.0,85822.0,1.6165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904306066,0.49224022,85823.0,85822.0,1.6165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904306660,0.47912337,85823.0,85822.0,1.6165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904307171,0.36254857,85823.0,85822.0,1.6165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904309762,0.47912337,85823.0,85822.0,1.6165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904311869,0.00174857,85823.0,85822.0,1.6165761]
["bitfinex-derivatives","BTCF0:USTF0",1740904313970,8e-05,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740904314667,8e-05,85824.0,85823.0,1.6165748]
["bitfinex-derivatives","BTCF0:USTF0",1740904321575,8e-05,85824.0,85823.0,1.9773748]
["bitfinex-derivatives","BTCF0:USTF0",1740904327771,0.1166534,85824.0,85823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904328781,0.1166534,85824.0,85823.0,1.6165748]
["bitfinex-derivatives","BTCF0:USTF0",1740904329475,0.12962666,85824.0,85823.0,1.6165748]
["bitfinex-derivatives","BTCF0:USTF0",1740904330376,0.12962666,85824.0,85823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904332678,0.12962666,85824.0,85823.0,1.6165748]
["bitfinex-derivatives","BTCF0:USTF0",1740904333085,0.12962666,85824.0,85823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904333285,0.12962666,85824.0,85823.0,1.6165748]
["bitfinex-derivatives","BTCF0:USTF0",1740904333486,0.12962666,85824.0,85823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904335389,0.12962666,85824.0,85823.0,1.6165748]
["bitfinex-derivatives","BTCF0:USTF0",1740904337184,0.23325023,85824.0,85823.0,1.6165748]
["bitfinex-derivatives","BTCF0:USTF0",1740904337986,0.23325023,85824.0,85823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904338478,0.11667683,85824.0,85805.0,0.00174793]
["bitfinex-derivatives","BTCF0:USTF0",1740904338683,0.1165951,85808.0,85805.0,0.06004693]
["bitfinex-derivatives","BTCF0:USTF0",1740904339293,0.1295508,85808.0,85807.0,0.3359965]
["bitfinex-derivatives","BTCF0:USTF0",1740904339489,0.1295508,85808.0,85807.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740904339994,0.1295508,85808.0,85807.0,1.8359965]
["bitfinex-derivatives","BTCF0:USTF0",1740904342291,0.1295508,85808.0,85807.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740904342491,0.1295508,85808.0,85807.0,1.8359965]
["bitfinex-derivatives","BTCF0:USTF0",1740904342688,0.1295508,85808.0,85807.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740904342887,0.1295508,85808.0,85807.0,1.8359965]
["bitfinex-derivatives","BTCF0:USTF0",1740904344390,0.1295508,85808.0,85807.0,1.6165965]
["bitfinex-derivatives","BTCF0:USTF0",1740904347896,0.1295508,85808.0,85807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904348395,0.0129557,85808.0,85792.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740904348584,0.3608,85794.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904348786,0.058311,85789.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904348992,0.4774237,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904349386,0.4903822,85787.0,85786.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904352490,0.49896751,85787.0,85786.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904353601,0.116625,85786.0,85785.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740904354498,0.116625,85786.0,85785.0,1.6167464]
["bitfinex-derivatives","BTCF0:USTF0",1740904357708,0.13816771,85787.0,85786.0,0.116625]
["bitfinex-derivatives","BTCF0:USTF0",1740904358005,0.13816771,85787.0,85786.0,0.241925]
["bitfinex-derivatives","BTCF0:USTF0",1740904358318,0.13816771,85787.0,85786.0,1.741925]
["bitfinex-derivatives","BTCF0:USTF0",1740904359704,4e-05,85788.0,85786.0,1.741925]
["bitfinex-derivatives","BTCF0:USTF0",1740904359904,4e-05,85788.0,85787.0,0.1166237]
["bitfinex-derivatives","BTCF0:USTF0",1740904360603,4e-05,85788.0,85787.0,1.6166237]
["bitfinex-derivatives","BTCF0:USTF0",1740904361506,0.00017479,85795.0,85794.0,0.1166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904362107,0.00017479,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904365495,0.11678759,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904368710,0.11678759,85795.0,85794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904369911,0.1166223,85788.0,85787.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740904370105,0.4774223,85788.0,85787.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740904371108,0.4774223,85788.0,85787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904380304,0.4774223,85788.0,85787.0,1.6166237]
["bitfinex-derivatives","BTCF0:USTF0",1740904381200,0.4774223,85788.0,85787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904381611,0.4804223,85788.0,85787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904382604,0.4804223,85788.0,85787.0,1.6176237]
["bitfinex-derivatives","BTCF0:USTF0",1740904382904,0.3638,85788.0,85787.0,1.6176237]
["bitfinex-derivatives","BTCF0:USTF0",1740904383305,0.003,85788.0,85787.0,1.6176237]
["bitfinex-derivatives","BTCF0:USTF0",1740904384307,0.1196223,85788.0,85787.0,1.6176237]
["bitfinex-derivatives","BTCF0:USTF0",1740904384709,0.003,85788.0,85787.0,1.6176237]
["bitfinex-derivatives","BTCF0:USTF0",1740904385309,0.1196223,85788.0,85787.0,1.6176237]
["bitfinex-derivatives","BTCF0:USTF0",1740904385510,0.003,85788.0,85787.0,1.6176237]
["bitfinex-derivatives","BTCF0:USTF0",1740904388513,0.003,85788.0,85787.0,1.6166237]
["bitfinex-derivatives","BTCF0:USTF0",1740904388709,0.003,85788.0,85787.0,1.9774237]
["bitfinex-derivatives","BTCF0:USTF0",1740904388914,0.00017479,85795.0,85794.0,0.1166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904389710,0.00017479,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904390221,0.00017479,85795.0,85794.0,1.9774142]
["bitfinex-derivatives","BTCF0:USTF0",1740904391813,0.11678759,85795.0,85794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904392018,0.24338759,85795.0,85794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740904394023,0.24338759,85795.0,85794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904397119,0.60418759,85795.0,85794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904401227,0.66089046,85795.0,85794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904402225,0.1166223,85788.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904402426,0.4774223,85788.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904403225,0.4774223,85788.0,85787.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904405931,0.4794223,85788.0,85787.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740904412240,0.61725506,85788.0,85787.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740904419840,0.61725506,85788.0,85787.0,1.6797637]
["bitfinex-derivatives","BTCF0:USTF0",1740904420142,0.61725506,85788.0,85787.0,1.56314]
["bitfinex-derivatives","BTCF0:USTF0",1740904422436,0.61725506,85788.0,85787.0,1.6797637]
["bitfinex-derivatives","BTCF0:USTF0",1740904422637,0.61725506,85788.0,85787.0,1.56314]
["bitfinex-derivatives","BTCF0:USTF0",1740904424637,0.61725506,85788.0,85787.0,1.6797637]
["bitfinex-derivatives","BTCF0:USTF0",1740904425440,0.61725506,85788.0,85787.0,1.56314]
["bitfinex-derivatives","BTCF0:USTF0",1740904425635,0.4794223,85788.0,85787.0,1.56314]
["bitfinex-derivatives","BTCF0:USTF0",1740904426344,0.4794223,85788.0,85787.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1740904426534,0.4794223,85788.0,85787.0,1.6797237]
["bitfinex-derivatives","BTCF0:USTF0",1740904427331,0.4794223,85788.0,85787.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1740904427547,0.1186223,85788.0,85787.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1740904435449,0.1186223,85788.0,85787.0,1.6797237]
["bitfinex-derivatives","BTCF0:USTF0",1740904435644,0.002,85788.0,85787.0,1.6797237]
["bitfinex-derivatives","BTCF0:USTF0",1740904435843,0.002,85788.0,85787.0,2.0405237]
["bitfinex-derivatives","BTCF0:USTF0",1740904436240,0.002,85788.0,85787.0,2.05306949]
["bitfinex-derivatives","BTCF0:USTF0",1740904439641,0.002,85788.0,85787.0,2.0405237]
["bitfinex-derivatives","BTCF0:USTF0",1740904441161,0.10356972,85798.0,85794.0,0.1166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904441948,0.10356972,85798.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904442154,0.1166102,85797.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904442356,0.10356972,85798.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904444052,0.12949238,85801.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904444053,0.00117479,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904444651,0.00017479,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904444855,0.00117479,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904448854,0.00117479,85795.0,85794.0,1.629195]
["bitfinex-derivatives","BTCF0:USTF0",1740904451762,0.00017479,85795.0,85794.0,1.629195]
["bitfinex-derivatives","BTCF0:USTF0",1740904451958,0.00117479,85795.0,85794.0,1.629195]
["bitfinex-derivatives","BTCF0:USTF0",1740904455167,0.00117479,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904458267,0.00017479,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904458567,0.00117479,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904467674,0.11778759,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904467875,0.11778759,85795.0,85794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904468669,0.11778759,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904470074,0.00017479,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904470273,0.00117479,85795.0,85794.0,1.6176142]
["bitfinex-derivatives","BTCF0:USTF0",1740904470580,0.11778759,85795.0,85794.0,1.6176142]
["bitfinex-derivatives","BTCF0:USTF0",1740904470979,0.11678759,85795.0,85794.0,1.6166142]
["bitfinex-derivatives","BTCF0:USTF0",1740904471179,0.11778759,85795.0,85794.0,1.6176142]
["bitfinex-derivatives","BTCF0:USTF0",1740904478294,0.11778759,85795.0,85794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904479306,0.11778759,85795.0,85794.0,1.6176142]
["bitfinex-derivatives","BTCF0:USTF0",1740904479902,0.11778759,85795.0,85794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904480796,0.11778759,85795.0,85794.0,1.6176142]
["bitfinex-derivatives","BTCF0:USTF0",1740904483105,0.11778759,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904483295,0.11778759,85795.0,85794.0,1.6710142]
["bitfinex-derivatives","BTCF0:USTF0",1740904483502,0.11778759,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904484102,0.00117479,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904485607,0.00017479,85795.0,85794.0,1.6710142]
["bitfinex-derivatives","BTCF0:USTF0",1740904485905,0.00117479,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904486501,0.11778759,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904487205,0.11678759,85795.0,85794.0,1.6710142]
["bitfinex-derivatives","BTCF0:USTF0",1740904487410,0.11778759,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904488900,0.00117479,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904489100,0.11778759,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904489399,0.11678759,85795.0,85794.0,1.6710142]
["bitfinex-derivatives","BTCF0:USTF0",1740904489603,0.11778759,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904490109,0.00117479,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904490309,0.10482931,85795.0,85794.0,1.6710142]
["bitfinex-derivatives","BTCF0:USTF0",1740904492009,0.10482931,85795.0,85794.0,1.6720142]
["bitfinex-derivatives","BTCF0:USTF0",1740904492916,0.10482931,85795.0,85794.0,1.68312581]
["bitfinex-derivatives","BTCF0:USTF0",1740904493509,0.10382931,85795.0,85794.0,1.68312581]
["bitfinex-derivatives","BTCF0:USTF0",1740904493706,0.10482931,85795.0,85794.0,1.68412581]
["bitfinex-derivatives","BTCF0:USTF0",1740904494115,0.01288658,85801.0,85800.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1740904494316,0.12549396,85805.0,85804.0,0.1166006]
["bitfinex-derivatives","BTCF0:USTF0",1740904495910,0.12649396,85805.0,85804.0,0.1176006]
["bitfinex-derivatives","BTCF0:USTF0",1740904496213,0.13885204,85805.0,85804.0,0.1176006]
["bitfinex-derivatives","BTCF0:USTF0",1740904496408,0.13885204,85805.0,85804.0,0.1757006]
["bitfinex-derivatives","BTCF0:USTF0",1740904497011,0.001,85805.0,85804.0,0.1757006]
["bitfinex-derivatives","BTCF0:USTF0",1740904497819,0.001,85805.0,85804.0,1.6757006]
["bitfinex-derivatives","BTCF0:USTF0",1740904498319,0.13783276,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740904498913,0.13783276,85806.0,85805.0,1.6165992]
["bitfinex-derivatives","BTCF0:USTF0",1740904499226,0.13783276,85809.0,85808.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1740904501519,0.13783276,85809.0,85808.0,0.1175951]
["bitfinex-derivatives","BTCF0:USTF0",1740904504119,0.01228361,85813.0,85812.0,0.1165897]
["bitfinex-derivatives","BTCF0:USTF0",1740904505425,0.12887201,85813.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740904506713,0.1165951,85808.0,85801.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740904507315,0.1165951,85808.0,85802.0,0.1166022]
["bitfinex-derivatives","BTCF0:USTF0",1740904507522,0.1165951,85808.0,85806.0,0.1165978]
["bitfinex-derivatives","BTCF0:USTF0",1740904507819,0.1165965,85807.0,85806.0,0.1165978]
["bitfinex-derivatives","BTCF0:USTF0",1740904508023,0.0582975,85809.0,85803.0,0.0583009]
["bitfinex-derivatives","BTCF0:USTF0",1740904508222,0.5372979,85806.0,85805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904509021,0.5372979,85806.0,85805.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904510521,0.5372979,85806.0,85805.0,1.6175992]
["bitfinex-derivatives","BTCF0:USTF0",1740904510922,0.5372979,85806.0,85805.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904511521,0.5382979,85806.0,85805.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904515328,0.5382979,85806.0,85805.0,1.6175992]
["bitfinex-derivatives","BTCF0:USTF0",1740904515522,0.5382979,85806.0,85805.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904519836,0.5382979,85806.0,85805.0,1.6175992]
["bitfinex-derivatives","BTCF0:USTF0",1740904520529,0.67613066,85806.0,85805.0,1.6175992]
["bitfinex-derivatives","BTCF0:USTF0",1740904521330,0.67513066,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740904521529,0.67613066,85806.0,85805.0,0.1175992]
["bitfinex-derivatives","BTCF0:USTF0",1740904522134,0.67513066,85806.0,85805.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1740904522336,0.67613066,85806.0,85805.0,1.6175992]
["bitfinex-derivatives","BTCF0:USTF0",1740904523739,0.5382979,85806.0,85805.0,1.6175992]
["bitfinex-derivatives","BTCF0:USTF0",1740904531539,0.5372979,85806.0,85805.0,1.6165992]
["bitfinex-derivatives","BTCF0:USTF0",1740904531740,0.5382979,85806.0,85805.0,1.6175992]
["bitfinex-derivatives","BTCF0:USTF0",1740904532942,0.5382979,85806.0,85805.0,1.6759992]
["bitfinex-derivatives","BTCF0:USTF0",1740904533142,0.5382979,85806.0,85805.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904533647,0.1156101,85797.0,85796.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904533837,0.4764101,85797.0,85796.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904534145,0.4764101,85797.0,85787.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1740904534146,0.1166169,85792.0,85787.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740904534343,0.4774169,85792.0,85785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904534657,0.4764169,85792.0,85791.0,1.70936833]
["bitfinex-derivatives","BTCF0:USTF0",1740904535153,0.4764169,85792.0,85791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904536548,0.4804169,85792.0,85791.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904537449,0.1166196,85790.0,85789.0,0.20376833]
["bitfinex-derivatives","BTCF0:USTF0",1740904538238,0.1166196,85790.0,85789.0,1.70376833]
["bitfinex-derivatives","BTCF0:USTF0",1740904539647,0.1216196,85790.0,85789.0,1.70376833]
["bitfinex-derivatives","BTCF0:USTF0",1740904539848,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904543452,0.25962255,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904543846,0.25962255,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904544658,0.25962255,85790.0,85789.0,1.678921]
["bitfinex-derivatives","BTCF0:USTF0",1740904544852,0.25962255,85790.0,85789.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1740904545346,0.25962255,85790.0,85789.0,1.678921]
["bitfinex-derivatives","BTCF0:USTF0",1740904546956,0.25962255,85790.0,85789.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1740904547658,0.1216196,85790.0,85789.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1740904548361,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904548953,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904549151,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904550455,0.1166196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904550663,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904550960,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904552956,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904554354,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904555456,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904556758,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904556959,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904557862,0.1166196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904558074,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904558565,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904559562,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904560466,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904561160,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904561768,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904562966,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904563261,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904569364,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904569566,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904569767,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904572073,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904572963,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904574267,0.1216196,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904574464,0.1216196,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904575874,0.005,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904578074,0.005,85790.0,85789.0,1.62867682]
["bitfinex-derivatives","BTCF0:USTF0",1740904578375,0.005,85790.0,85789.0,1.616621]
["bitfinex-derivatives","BTCF0:USTF0",1740904580875,0.13800295,85799.0,85796.0,0.1166115]
["bitfinex-derivatives","BTCF0:USTF0",1740904581177,0.13800295,85799.0,85798.0,0.1166087]
["bitfinex-derivatives","BTCF0:USTF0",1740904581673,0.13800295,85799.0,85798.0,0.1740087]
["bitfinex-derivatives","BTCF0:USTF0",1740904581870,0.13800295,85799.0,85798.0,1.6740087]
["bitfinex-derivatives","BTCF0:USTF0",1740904582564,0.14300295,85799.0,85798.0,1.6740087]
["bitfinex-derivatives","BTCF0:USTF0",1740904582966,0.005,85799.0,85798.0,1.6740087]
["bitfinex-derivatives","BTCF0:USTF0",1740904583474,0.13975186,85808.0,85807.0,0.1165965]
["bitfinex-derivatives","BTCF0:USTF0",1740904583671,0.13800295,85808.0,85807.0,0.1165965]
["bitfinex-derivatives","BTCF0:USTF0",1740904584070,0.13800295,85808.0,85807.0,0.1706965]
["bitfinex-derivatives","BTCF0:USTF0",1740904584575,0.25459805,85808.0,85807.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740904585077,0.25459805,85808.0,85807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740904585078,0.26159805,85808.0,85807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740904586576,0.1235951,85808.0,85807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740904586765,0.007,85808.0,85798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904586973,0.4774074,85799.0,85798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904587974,0.4774074,85799.0,85798.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904588173,0.4844074,85799.0,85798.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740904588379,0.4844074,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904589475,0.3678,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904590266,0.4844074,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904590682,0.3678,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904590880,0.4844074,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904591382,0.4844074,85799.0,85798.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740904592480,0.3678,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904595877,0.007,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904597883,0.1236074,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904601185,0.13599675,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904602185,0.007,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904603188,0.1236074,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904604288,0.01916154,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904604490,0.13576894,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904612283,0.13576894,85799.0,85798.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740904612485,0.49656894,85799.0,85798.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740904615895,0.49656894,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904617795,0.13576894,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904621892,0.01916154,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904623202,0.13576894,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904623801,0.23958087,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904624204,0.12297347,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904624599,0.23958087,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904626004,0.23958087,85799.0,85798.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740904627005,0.23958087,85799.0,85798.0,1.6186087]
["bitfinex-derivatives","BTCF0:USTF0",1740904629714,0.23258087,85799.0,85798.0,1.6176087]
["bitfinex-derivatives","BTCF0:USTF0",1740904630005,0.23958087,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904630205,0.12297347,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904630404,0.11081193,85799.0,85798.0,1.6741087]
["bitfinex-derivatives","BTCF0:USTF0",1740904630601,0.11081193,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904630801,0.22741933,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904631208,0.1236074,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904631408,0.1166074,85799.0,85798.0,1.6741087]
["bitfinex-derivatives","BTCF0:USTF0",1740904631599,0.1236074,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904631806,0.007,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904632003,0.13591257,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904632219,0.1236074,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904632413,0.007,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904633000,0.1236074,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904633400,0.007,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904633703,0.1236074,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904634700,0.007,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904637311,0.1236074,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904640215,0.007,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904640420,0.1236074,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904643422,0.007,85799.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904647030,0.10381193,85802.0,85798.0,1.6751087]
["bitfinex-derivatives","BTCF0:USTF0",1740904647031,0.10381193,85802.0,85801.0,0.1166047]
["bitfinex-derivatives","BTCF0:USTF0",1740904647227,0.10381193,85802.0,85801.0,0.4774047]
["bitfinex-derivatives","BTCF0:USTF0",1740904647420,0.10381193,85802.0,85801.0,0.48919948]
["bitfinex-derivatives","BTCF0:USTF0",1740904647724,0.13843575,85807.0,85806.0,0.1165979]
["bitfinex-derivatives","BTCF0:USTF0",1740904648027,0.5332794,85813.0,85812.0,0.1165897]
["bitfinex-derivatives","BTCF0:USTF0",1740904648529,0.5332794,85813.0,85812.0,1.6165897]
["bitfinex-derivatives","BTCF0:USTF0",1740904649114,0.5402794,85813.0,85812.0,1.6175897]
["bitfinex-derivatives","BTCF0:USTF0",1740904649622,0.20680939,85821.0,85820.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1740904650628,0.20680939,85821.0,85820.0,1.6165788]
["bitfinex-derivatives","BTCF0:USTF0",1740904651021,0.36097479,85829.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740904651221,0.00017479,85829.0,85828.0,0.116568]
["bitfinex-derivatives","BTCF0:USTF0",1740904651427,0.24127127,85837.0,85836.0,0.1165571]
["bitfinex-derivatives","BTCF0:USTF0",1740904651817,4e-05,85837.0,85836.0,0.1165571]
["bitfinex-derivatives","BTCF0:USTF0",1740904652017,4e-05,85837.0,85836.0,1.6165571]
["bitfinex-derivatives","BTCF0:USTF0",1740904652323,4e-05,85841.0,85840.0,0.1165517]
["bitfinex-derivatives","BTCF0:USTF0",1740904652720,4e-05,85841.0,85840.0,0.12860409]
["bitfinex-derivatives","BTCF0:USTF0",1740904653024,4e-05,85841.0,85840.0,0.23470409]
["bitfinex-derivatives","BTCF0:USTF0",1740904653630,4e-05,85841.0,85840.0,1.73570409]
["bitfinex-derivatives","BTCF0:USTF0",1740904654220,4e-05,85841.0,85840.0,1.7236517]
["bitfinex-derivatives","BTCF0:USTF0",1740904654821,4e-05,85841.0,85840.0,1.7246517]
["bitfinex-derivatives","BTCF0:USTF0",1740904655830,4e-05,85841.0,85840.0,1.73647402]
["bitfinex-derivatives","BTCF0:USTF0",1740904658127,4e-05,85841.0,85840.0,1.73447402]
["bitfinex-derivatives","BTCF0:USTF0",1740904659026,0.1165903,85841.0,85840.0,0.1165517]
["bitfinex-derivatives","BTCF0:USTF0",1740904659327,0.1165653,85831.0,85820.0,0.22548548]
["bitfinex-derivatives","BTCF0:USTF0",1740904659519,0.2840653,85830.0,85829.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740904660228,0.112,85830.0,85829.0,1.8359666]
["bitfinex-derivatives","BTCF0:USTF0",1740904661436,4e-05,85831.0,85830.0,0.1165653]
["bitfinex-derivatives","BTCF0:USTF0",1740904662028,4e-05,85831.0,85830.0,1.6165653]
["bitfinex-derivatives","BTCF0:USTF0",1740904663231,0.1166039,85831.0,85830.0,1.6165653]
["bitfinex-derivatives","BTCF0:USTF0",1740904663635,0.1166039,85831.0,85830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904664034,0.4774039,85831.0,85830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904664234,0.1165666,85829.0,85828.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904664439,0.1165761,85822.0,85821.0,0.20854229]
["bitfinex-derivatives","BTCF0:USTF0",1740904664644,0.4773761,85822.0,85821.0,0.20854229]
["bitfinex-derivatives","BTCF0:USTF0",1740904665133,0.4773761,85822.0,85821.0,1.70854229]
["bitfinex-derivatives","BTCF0:USTF0",1740904665737,0.4773761,85822.0,85821.0,1.64171899]
["bitfinex-derivatives","BTCF0:USTF0",1740904666037,0.4773761,85822.0,85821.0,1.64271899]
["bitfinex-derivatives","BTCF0:USTF0",1740904666229,0.4773761,85822.0,85821.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904667340,0.4783761,85822.0,85821.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740904669628,0.4783761,85822.0,85821.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904669831,0.4783761,85822.0,85821.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740904670126,0.4773761,85822.0,85821.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904670330,0.4783761,85822.0,85821.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740904670939,0.4773761,85822.0,85821.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740904671239,0.4783761,85822.0,85821.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740904671432,0.116587,85814.0,85813.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904671735,0.1165897,85812.0,85811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904672332,0.1155897,85812.0,85811.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904672533,0.12782009,85812.0,85811.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904672732,0.12682009,85812.0,85811.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904672932,0.12682009,85812.0,85811.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740904673537,0.12782009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904677042,0.48862009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904683940,0.54732009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904690048,0.48862009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904690647,0.48862009,85812.0,85811.0,1.6186311]
["bitfinex-derivatives","BTCF0:USTF0",1740904692049,0.48862009,85812.0,85811.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740904692254,0.48762009,85812.0,85811.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740904692553,0.48962009,85812.0,85811.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740904693247,0.49062009,85812.0,85811.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740904693449,0.49062009,85812.0,85811.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904694850,0.49062009,85812.0,85811.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740904695053,0.37603039,85812.0,85811.0,1.6186311]
["bitfinex-derivatives","BTCF0:USTF0",1740904695546,0.37603039,85812.0,85811.0,1.6176311]
["bitfinex-derivatives","BTCF0:USTF0",1740904695747,0.37303039,85812.0,85811.0,1.6176311]
["bitfinex-derivatives","BTCF0:USTF0",1740904695947,0.37303039,85812.0,85811.0,1.6186311]
["bitfinex-derivatives","BTCF0:USTF0",1740904695948,0.37603039,85812.0,85811.0,1.6186311]
["bitfinex-derivatives","BTCF0:USTF0",1740904696149,0.49262009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904696357,0.49262009,85812.0,85811.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740904699349,0.48962009,85812.0,85811.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740904699657,0.49262009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904699860,0.6307639,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904703959,0.2699639,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904704262,0.9915639,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904704452,0.85342009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904705955,0.85342009,85812.0,85811.0,1.6186311]
["bitfinex-derivatives","BTCF0:USTF0",1740904706359,0.85342009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904709064,0.49262009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904709760,0.13182009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904709955,0.49262009,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904712456,0.49262009,85812.0,85811.0,1.61034]
["bitfinex-derivatives","BTCF0:USTF0",1740904713567,0.49262009,85812.0,85811.0,1.7269311]
["bitfinex-derivatives","BTCF0:USTF0",1740904714767,0.49262009,85812.0,85811.0,1.61034]
["bitfinex-derivatives","BTCF0:USTF0",1740904716968,0.49262009,85812.0,85811.0,1.55594]
["bitfinex-derivatives","BTCF0:USTF0",1740904721665,0.49262009,85812.0,85811.0,1.6725311]
["bitfinex-derivatives","BTCF0:USTF0",1740904722962,0.37603039,85812.0,85811.0,1.6725311]
["bitfinex-derivatives","BTCF0:USTF0",1740904723468,0.49262009,85812.0,85811.0,1.6725311]
["bitfinex-derivatives","BTCF0:USTF0",1740904723860,0.37603039,85812.0,85811.0,1.6725311]
["bitfinex-derivatives","BTCF0:USTF0",1740904724363,0.3638,85812.0,85811.0,1.6725311]
["bitfinex-derivatives","BTCF0:USTF0",1740904725671,0.4803897,85812.0,85811.0,1.6725311]
["bitfinex-derivatives","BTCF0:USTF0",1740904726174,0.49258301,85812.0,85811.0,1.55594]
["bitfinex-derivatives","BTCF0:USTF0",1740904727271,0.49258301,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904727569,0.49258301,85812.0,85811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740904727570,0.60798301,85812.0,85811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740904728074,0.60798301,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904733870,0.74632953,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904736676,0.60798301,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904739878,0.54998301,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904742283,0.68832953,85812.0,85811.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1740904742872,0.68832953,85812.0,85811.0,1.6186311]
["bitfinex-derivatives","BTCF0:USTF0",1740904743071,0.63092953,85812.0,85811.0,1.6186311]
["bitfinex-derivatives","BTCF0:USTF0",1740904743273,0.63092953,85812.0,85811.0,1.6747311]
["bitfinex-derivatives","BTCF0:USTF0",1740904745177,0.63092953,85812.0,85811.0,1.55814]
["bitfinex-derivatives","BTCF0:USTF0",1740904745373,0.49258301,85812.0,85811.0,1.55814]
["bitfinex-derivatives","BTCF0:USTF0",1740904746875,0.49258301,85812.0,85811.0,1.6747311]
["bitfinex-derivatives","BTCF0:USTF0",1740904749678,0.13178301,85812.0,85811.0,1.6747311]
["bitfinex-derivatives","BTCF0:USTF0",1740904757581,0.13178301,85812.0,85811.0,1.6737311]
["bitfinex-derivatives","BTCF0:USTF0",1740904757782,0.13178301,85812.0,85811.0,1.6747311]
["bitfinex-derivatives","BTCF0:USTF0",1740904758289,0.13178301,85812.0,85811.0,1.6737311]
["bitfinex-derivatives","BTCF0:USTF0",1740904758787,0.12878301,85812.0,85811.0,1.6737311]
["bitfinex-derivatives","BTCF0:USTF0",1740904758986,0.13178301,85812.0,85811.0,1.6747311]
["bitfinex-derivatives","BTCF0:USTF0",1740904759182,0.01519331,85812.0,85811.0,1.6747311]
["bitfinex-derivatives","BTCF0:USTF0",1740904759580,0.12878301,85812.0,85811.0,1.6737311]
["bitfinex-derivatives","BTCF0:USTF0",1740904759783,0.01519331,85812.0,85811.0,1.6747311]
["bitfinex-derivatives","BTCF0:USTF0",1740904760187,0.13178301,85812.0,85811.0,1.6747311]
["bitfinex-derivatives","BTCF0:USTF0",1740904762494,0.13178301,85812.0,85811.0,1.6737311]
["bitfinex-derivatives","BTCF0:USTF0",1740904762495,0.12878301,85812.0,85811.0,1.6737311]
["bitfinex-derivatives","BTCF0:USTF0",1740904762697,0.13178301,85812.0,85811.0,1.6747311]
["bitfinex-derivatives","BTCF0:USTF0",1740904764388,0.13178301,85812.0,85811.0,1.6737311]
["bitfinex-derivatives","BTCF0:USTF0",1740904764583,0.003,85812.0,85811.0,1.6747311]
["bitfinex-derivatives","BTCF0:USTF0",1740904764789,0.50050652,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740904764985,0.61572812,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740904765586,0.4773816,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740904765999,0.4803816,85818.0,85817.0,0.1175829]
["bitfinex-derivatives","BTCF0:USTF0",1740904767298,0.4803816,85818.0,85817.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1740904767490,0.48902844,85818.0,85817.0,0.1175829]
["bitfinex-derivatives","BTCF0:USTF0",1740904767684,0.48902844,85818.0,85817.0,1.6175829]
["bitfinex-derivatives","BTCF0:USTF0",1740904768398,0.48902844,85818.0,85817.0,1.6185829]
["bitfinex-derivatives","BTCF0:USTF0",1740904768586,0.48902844,85818.0,85817.0,1.6175829]
["bitfinex-derivatives","BTCF0:USTF0",1740904768982,0.12822844,85818.0,85817.0,1.6175829]
["bitfinex-derivatives","BTCF0:USTF0",1740904769191,0.1165816,85818.0,85817.0,1.6175829]
["bitfinex-derivatives","BTCF0:USTF0",1740904770790,0.1165816,85818.0,85817.0,1.6185829]
["bitfinex-derivatives","BTCF0:USTF0",1740904771299,0.12842812,85818.0,85817.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740904771698,0.12842812,85818.0,85817.0,1.6185829]
["bitfinex-derivatives","BTCF0:USTF0",1740904771903,0.17842812,85818.0,85817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740904772200,0.1156006,85804.0,85803.0,0.34937085]
["bitfinex-derivatives","BTCF0:USTF0",1740904772402,0.1166101,85797.0,85796.0,0.34625547]
["bitfinex-derivatives","BTCF0:USTF0",1740904772704,0.1156142,85794.0,85793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904773092,0.1146142,85794.0,85793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904774607,0.1186142,85794.0,85793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904774995,0.13348222,85794.0,85793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904777007,0.13348222,85794.0,85793.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904778011,0.85508222,85794.0,85793.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904778711,0.13348222,85794.0,85793.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904779002,0.85508222,85794.0,85793.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740904782102,0.1166237,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740904782309,0.116625,85786.0,85785.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904783116,0.116625,85786.0,85785.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740904784514,0.4772366,85794.0,85782.0,0.1166292]
["bitfinex-derivatives","BTCF0:USTF0",1740904784722,0.4772366,85794.0,85782.0,0.233259]
["bitfinex-derivatives","BTCF0:USTF0",1740904784723,0.1166259,85786.0,85782.0,0.233259]
["bitfinex-derivatives","BTCF0:USTF0",1740904784911,0.1166265,85785.0,85782.0,0.1166292]
["bitfinex-derivatives","BTCF0:USTF0",1740904785118,0.1166265,85785.0,85780.0,0.0583165]
["bitfinex-derivatives","BTCF0:USTF0",1740904785315,0.1166265,85785.0,85784.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1740904785517,0.1166265,85785.0,85784.0,1.6166278]
["bitfinex-derivatives","BTCF0:USTF0",1740904789226,0.1166265,85785.0,85784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904789420,0.1166265,85785.0,85784.0,1.6166278]
["bitfinex-derivatives","BTCF0:USTF0",1740904794226,0.1166265,85785.0,85784.0,1.62857722]
["bitfinex-derivatives","BTCF0:USTF0",1740904794632,0.1166265,85785.0,85784.0,1.67957722]
["bitfinex-derivatives","BTCF0:USTF0",1740904797433,0.1166265,85785.0,85784.0,1.73387722]
["bitfinex-derivatives","BTCF0:USTF0",1740904797626,0.1166265,85785.0,85784.0,1.78807722]
["bitfinex-derivatives","BTCF0:USTF0",1740904798237,0.0562,85788.0,85787.0,0.1166237]
["bitfinex-derivatives","BTCF0:USTF0",1740904798431,0.1728223,85788.0,85787.0,0.1166237]
["bitfinex-derivatives","BTCF0:USTF0",1740904799034,0.1728223,85788.0,85787.0,1.6166237]
["bitfinex-derivatives","BTCF0:USTF0",1740904801638,0.36224,85790.0,85789.0,0.116621]
["bitfinex-derivatives","BTCF0:USTF0",1740904801842,0.3608,85790.0,85789.0,0.116621]
["bitfinex-derivatives","BTCF0:USTF0",1740904802029,0.4774196,85790.0,85789.0,0.116621]
["bitfinex-derivatives","BTCF0:USTF0",1740904802234,0.07017522,85794.0,85791.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1740904802426,0.07017522,85794.0,85793.0,0.1166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904802631,0.12848222,85794.0,85793.0,0.1166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904803032,0.12848222,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904805939,0.12848222,85794.0,85793.0,1.62874595]
["bitfinex-derivatives","BTCF0:USTF0",1740904806140,0.1166142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904808645,0.1166142,85794.0,85793.0,1.628242]
["bitfinex-derivatives","BTCF0:USTF0",1740904809144,0.1166142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904810142,0.12860678,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740904810341,0.1166142,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740904812450,0.12857351,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740904813441,0.1166142,85794.0,85793.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740904813638,0.1166142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904814350,0.07026561,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740904814538,0.01195931,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740904814734,0.1166115,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740904815449,0.1166115,85796.0,85793.0,1.6755223]
["bitfinex-derivatives","BTCF0:USTF0",1740904815450,0.1166142,85794.0,85793.0,1.6755223]
["bitfinex-derivatives","BTCF0:USTF0",1740904815652,0.1166142,85794.0,85793.0,1.5583072]
["bitfinex-derivatives","BTCF0:USTF0",1740904816052,0.01210431,85796.0,85793.0,1.5583072]
["bitfinex-derivatives","BTCF0:USTF0",1740904816248,0.12871821,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740904816445,0.1166139,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740904817649,0.12863026,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740904818047,0.1166142,85794.0,85793.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740904818249,0.1166142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904821653,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904822247,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904822647,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904825755,0.61559838,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904828755,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904830552,0.1166142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904830757,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904844073,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904847270,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904847471,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904848072,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904851181,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904851380,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904851977,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904852588,0.3608,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904853284,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904856694,0.61569606,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904856894,0.25489606,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904864398,0.1166142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904869103,0.1166142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904869308,0.1708142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904878418,0.1708142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904879409,0.5316142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904880212,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904882815,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904883017,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904883215,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904884122,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904884309,0.3608,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904884514,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904892421,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904894425,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904894723,0.4774142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904896418,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904897021,0.4774142,85794.0,85793.0,1.6625155]
["bitfinex-derivatives","BTCF0:USTF0",1740904915343,0.3608,85794.0,85793.0,1.6625155]
["bitfinex-derivatives","BTCF0:USTF0",1740904915545,0.4774142,85794.0,85793.0,1.6625155]
["bitfinex-derivatives","BTCF0:USTF0",1740904916430,0.3608,85794.0,85793.0,1.6625155]
["bitfinex-derivatives","BTCF0:USTF0",1740904917237,0.4774142,85794.0,85793.0,1.6625155]
["bitfinex-derivatives","BTCF0:USTF0",1740904918142,0.61579735,85794.0,85793.0,1.6625155]
["bitfinex-derivatives","BTCF0:USTF0",1740904923237,0.4774142,85794.0,85793.0,1.6625155]
["bitfinex-derivatives","BTCF0:USTF0",1740904924342,0.4774142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904927041,0.61579735,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904927750,0.25499735,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904929549,0.13838315,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904929745,0.25499735,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904929951,0.25499735,85794.0,85793.0,1.6556155]
["bitfinex-derivatives","BTCF0:USTF0",1740904931640,0.25499735,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904931841,0.1166142,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904932045,0.1166142,85794.0,85793.0,1.6166155]
["bitfinex-derivatives","BTCF0:USTF0",1740904938959,0.01196703,85797.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904939158,0.12857803,85797.0,85796.0,0.1166115]
["bitfinex-derivatives","BTCF0:USTF0",1740904939360,0.116611,85797.0,85796.0,0.1166115]
["bitfinex-derivatives","BTCF0:USTF0",1740904939556,0.4002,85798.0,85797.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904940057,0.52874622,85798.0,85797.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904941659,0.52874622,85798.0,85797.0,0.12870698]
["bitfinex-derivatives","BTCF0:USTF0",1740904942750,0.52874622,85798.0,85797.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904952762,0.52874622,85798.0,85797.0,0.1540101]
["bitfinex-derivatives","BTCF0:USTF0",1740904954361,0.48934622,85798.0,85797.0,0.1540101]
["bitfinex-derivatives","BTCF0:USTF0",1740904954765,0.48934622,85798.0,85797.0,1.6540101]
["bitfinex-derivatives","BTCF0:USTF0",1740904955665,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904961376,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904961574,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904962382,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904962768,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904967484,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904969273,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904970077,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904970775,0.6616381,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904971375,0.6616381,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904972078,0.6616381,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904972578,0.6616381,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904973880,0.5450294,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904974381,0.6616381,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904974584,0.5450294,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904975183,0.6616381,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904977590,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904980093,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904980492,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904980693,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904980988,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904981194,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904981687,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904983491,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904983889,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904985790,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904986596,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904986788,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904987185,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904988297,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904988500,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904992692,0.48934622,85798.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740904992894,0.48934622,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904994298,0.4774087,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904996303,0.48935326,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740904996602,0.4774087,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905005204,0.64970058,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905013012,0.70639269,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905015305,0.58978399,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905016207,0.70639269,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905016407,0.58978399,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905016609,0.70639269,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905017613,0.58978399,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905017811,0.22898399,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905018110,0.58978399,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905018703,0.70639269,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905019707,0.53410081,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905020304,0.53410081,85798.0,85797.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905021312,0.53410081,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905022414,0.17330081,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905022712,0.53410081,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905025516,0.70715467,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905028916,0.4774087,85798.0,85797.0,1.6166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905038421,0.3608,85798.0,85797.0,1.6574101]
["bitfinex-derivatives","BTCF0:USTF0",1740905039415,0.4774087,85798.0,85797.0,1.6574101]
["bitfinex-derivatives","BTCF0:USTF0",1740905041225,0.3608,85798.0,85797.0,1.6574101]
["bitfinex-derivatives","BTCF0:USTF0",1740905042824,0.4774087,85798.0,85797.0,1.6574101]
["bitfinex-derivatives","BTCF0:USTF0",1740905048421,0.3608,85798.0,85797.0,1.6574101]
["bitfinex-derivatives","BTCF0:USTF0",1740905050129,0.4774087,85798.0,85797.0,1.6574101]
["bitfinex-derivatives","BTCF0:USTF0",1740905055630,0.037,85801.0,85800.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1740905055833,0.17305386,85804.0,85803.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1740905056235,0.1165804,85819.0,85812.0,0.1165897]
["bitfinex-derivatives","BTCF0:USTF0",1740905056533,0.3608,85825.0,85824.0,0.1165734]
["bitfinex-derivatives","BTCF0:USTF0",1740905056930,0.4773731,85825.0,85824.0,1.6165734]
["bitfinex-derivatives","BTCF0:USTF0",1740905057234,0.4888437,85825.0,85824.0,1.6165734]
["bitfinex-derivatives","BTCF0:USTF0",1740905062022,0.3608,85825.0,85824.0,1.6165734]
["bitfinex-derivatives","BTCF0:USTF0",1740905062735,0.3608,85825.0,85824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905063033,0.4773721,85825.0,85824.0,1.6165734]
["bitfinex-derivatives","BTCF0:USTF0",1740905065431,0.58088556,85825.0,85824.0,1.6165734]
["bitfinex-derivatives","BTCF0:USTF0",1740905070235,0.3608,85825.0,85824.0,1.6165734]
["bitfinex-derivatives","BTCF0:USTF0",1740905071838,4e-05,85826.0,85825.0,0.1165721]
["bitfinex-derivatives","BTCF0:USTF0",1740905072043,4e-05,85826.0,85825.0,0.1528721]
["bitfinex-derivatives","BTCF0:USTF0",1740905072438,4e-05,85826.0,85825.0,1.6528721]
["bitfinex-derivatives","BTCF0:USTF0",1740905072644,4e-05,85829.0,85828.0,0.116568]
["bitfinex-derivatives","BTCF0:USTF0",1740905073332,8e-05,85831.0,85830.0,0.1165653]
["bitfinex-derivatives","BTCF0:USTF0",1740905073945,8e-05,85831.0,85830.0,1.9773653]
["bitfinex-derivatives","BTCF0:USTF0",1740905074246,8e-05,85831.0,85830.0,2.0086653]
["bitfinex-derivatives","BTCF0:USTF0",1740905077139,0.00012,85835.0,85830.0,1.9421]
["bitfinex-derivatives","BTCF0:USTF0",1740905077343,0.00012,85835.0,85834.0,0.1165598]
["bitfinex-derivatives","BTCF0:USTF0",1740905077643,0.00012,85835.0,85834.0,0.1529598]
["bitfinex-derivatives","BTCF0:USTF0",1740905078040,0.00012,85835.0,85834.0,1.6529598]
["bitfinex-derivatives","BTCF0:USTF0",1740905079140,4e-05,85841.0,85834.0,1.6529598]
["bitfinex-derivatives","BTCF0:USTF0",1740905079141,4e-05,85841.0,85836.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1740905079343,4e-05,85841.0,85834.0,1.6529598]
["bitfinex-derivatives","BTCF0:USTF0",1740905079344,4e-05,85841.0,85838.0,0.4190766]
["bitfinex-derivatives","BTCF0:USTF0",1740905079538,4e-05,85841.0,85840.0,0.1165517]
["bitfinex-derivatives","BTCF0:USTF0",1740905079944,4e-05,85841.0,85840.0,1.6588515]
["bitfinex-derivatives","BTCF0:USTF0",1740905080650,0.00017479,85843.0,85842.0,0.116549]
["bitfinex-derivatives","BTCF0:USTF0",1740905081246,0.13801794,85856.0,85854.0,0.1165327]
["bitfinex-derivatives","BTCF0:USTF0",1740905081447,0.13801794,85856.0,85855.0,0.2174313]
["bitfinex-derivatives","BTCF0:USTF0",1740905082341,0.5106646,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905082546,0.3927,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905082948,0.5092245,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905083552,0.3927,85860.0,85852.0,0.0582671]
["bitfinex-derivatives","BTCF0:USTF0",1740905083751,0.116534,85854.0,85853.0,0.174795]
["bitfinex-derivatives","BTCF0:USTF0",1740905084050,0.0582635,85859.0,85858.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905084349,0.0582635,85859.0,85858.0,1.6165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905086451,0.39406,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905086749,0.5092245,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905087147,0.0319,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905087348,0.1484245,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905088840,0.0319,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905089357,0.1484245,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905089953,0.0319,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905090450,0.1484245,85860.0,85859.0,0.1165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905093752,0.1484245,85860.0,85859.0,1.6165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905095649,0.0319,85860.0,85859.0,1.6165259]
["bitfinex-derivatives","BTCF0:USTF0",1740905095844,0.00017479,85864.0,85861.0,0.1165232]
["bitfinex-derivatives","BTCF0:USTF0",1740905096048,9e-08,85864.0,85863.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1740905096653,9e-08,85864.0,85863.0,1.6165205]
["bitfinex-derivatives","BTCF0:USTF0",1740905098458,9e-08,85864.0,85863.0,1.62515975]
["bitfinex-derivatives","BTCF0:USTF0",1740905101757,9e-08,85864.0,85863.0,1.68605975]
["bitfinex-derivatives","BTCF0:USTF0",1740905114457,9e-08,85864.0,85863.0,1.62515975]
["bitfinex-derivatives","BTCF0:USTF0",1740905122871,9e-08,85864.0,85863.0,1.98595975]
["bitfinex-derivatives","BTCF0:USTF0",1740905130670,9e-08,85864.0,85863.0,2.01735975]
["bitfinex-derivatives","BTCF0:USTF0",1740905132472,9e-08,85864.0,85863.0,2.06797786]
["bitfinex-derivatives","BTCF0:USTF0",1740905134674,9e-08,85864.0,85863.0,2.01735975]
["bitfinex-derivatives","BTCF0:USTF0",1740905135673,9e-08,85864.0,85863.0,2.06798404]
["bitfinex-derivatives","BTCF0:USTF0",1740905135972,9e-08,85864.0,85863.0,2.03658404]
["bitfinex-derivatives","BTCF0:USTF0",1740905144871,4e-05,85871.0,85870.0,0.116511]
["bitfinex-derivatives","BTCF0:USTF0",1740905145181,4e-05,85871.0,85870.0,0.477311]
["bitfinex-derivatives","BTCF0:USTF0",1740905145571,0.0307,85873.0,85872.0,0.1165082]
["bitfinex-derivatives","BTCF0:USTF0",1740905146274,0.0307,85873.0,85872.0,1.6165082]
["bitfinex-derivatives","BTCF0:USTF0",1740905146977,0.13819257,85881.0,85874.0,0.0582522]
["bitfinex-derivatives","BTCF0:USTF0",1740905147173,0.032,85880.0,85879.0,0.1164988]
["bitfinex-derivatives","BTCF0:USTF0",1740905147370,0.032,85880.0,85879.0,0.4772988]
["bitfinex-derivatives","BTCF0:USTF0",1740905147771,0.032,85880.0,85879.0,1.9772988]
["bitfinex-derivatives","BTCF0:USTF0",1740905149766,0.032,85880.0,85879.0,1.98914645]
["bitfinex-derivatives","BTCF0:USTF0",1740905150186,0.03184,85884.0,85883.0,0.1164933]
["bitfinex-derivatives","BTCF0:USTF0",1740905150383,0.03184,85884.0,85883.0,0.4772933]
["bitfinex-derivatives","BTCF0:USTF0",1740905150875,0.03184,85884.0,85883.0,1.9772933]
["bitfinex-derivatives","BTCF0:USTF0",1740905151076,0.03184,85884.0,85883.0,2.0421933]
["bitfinex-derivatives","BTCF0:USTF0",1740905151274,4e-05,85885.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740905151869,4e-05,85885.0,85884.0,1.616492]
["bitfinex-derivatives","BTCF0:USTF0",1740905152081,0.13801794,85895.0,85889.0,0.1164852]
["bitfinex-derivatives","BTCF0:USTF0",1740905153273,0.03094,85894.0,85889.0,0.1164852]
["bitfinex-derivatives","BTCF0:USTF0",1740905154981,0.03094,85894.0,85889.0,1.6164852]
["bitfinex-derivatives","BTCF0:USTF0",1740905155190,4e-05,85894.0,85893.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1740905156881,4e-05,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740905158590,4e-05,85897.0,85896.0,0.1164757]
["bitfinex-derivatives","BTCF0:USTF0",1740905158777,4e-05,85898.0,85897.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1740905159181,4e-05,85898.0,85897.0,0.3358743]
["bitfinex-derivatives","BTCF0:USTF0",1740905159384,4e-05,85898.0,85897.0,1.8358743]
["bitfinex-derivatives","BTCF0:USTF0",1740905162892,4e-05,85898.0,85897.0,2.1966743]
["bitfinex-derivatives","BTCF0:USTF0",1740905163583,0.03064,85907.0,85906.0,0.1164621]
["bitfinex-derivatives","BTCF0:USTF0",1740905163984,4e-05,85907.0,85906.0,0.1164621]
["bitfinex-derivatives","BTCF0:USTF0",1740905164185,4e-05,85907.0,85906.0,0.1477621]
["bitfinex-derivatives","BTCF0:USTF0",1740905164691,4e-05,85907.0,85906.0,1.6477621]
["bitfinex-derivatives","BTCF0:USTF0",1740905167282,4e-05,85907.0,85906.0,1.65630932]
["bitfinex-derivatives","BTCF0:USTF0",1740905169688,4e-05,85907.0,85906.0,1.66815242]
["bitfinex-derivatives","BTCF0:USTF0",1740905170592,4e-05,85912.0,85909.0,0.1164581]
["bitfinex-derivatives","BTCF0:USTF0",1740905170787,4e-05,85912.0,85909.0,0.4772581]
["bitfinex-derivatives","BTCF0:USTF0",1740905171583,4e-05,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740905172385,4e-05,85913.0,85912.0,1.616454]
["bitfinex-derivatives","BTCF0:USTF0",1740905186797,4e-05,85913.0,85912.0,1.977254]
["bitfinex-derivatives","BTCF0:USTF0",1740905186798,0.1164926,85913.0,85912.0,1.977254]
["bitfinex-derivatives","BTCF0:USTF0",1740905186994,0.1164926,85913.0,85912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905187299,0.1664926,85913.0,85912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905187703,0.1664926,85913.0,85912.0,1.616454]
["bitfinex-derivatives","BTCF0:USTF0",1740905188195,0.17823179,85913.0,85912.0,1.616454]
["bitfinex-derivatives","BTCF0:USTF0",1740905188597,4e-05,85913.0,85912.0,1.616454]
["bitfinex-derivatives","BTCF0:USTF0",1740905190096,0.1164926,85913.0,85912.0,1.616454]
["bitfinex-derivatives","BTCF0:USTF0",1740905190291,4e-05,85913.0,85912.0,1.616454]
["bitfinex-derivatives","BTCF0:USTF0",1740905191291,0.0942,85914.0,85912.0,1.616454]
["bitfinex-derivatives","BTCF0:USTF0",1740905191292,0.0942,85914.0,85913.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1740905191999,0.0942,85914.0,85913.0,1.6164526]
["bitfinex-derivatives","BTCF0:USTF0",1740905196193,0.2106513,85914.0,85913.0,1.6164526]
["bitfinex-derivatives","BTCF0:USTF0",1740905196594,0.0942,85914.0,85913.0,1.6164526]
["bitfinex-derivatives","BTCF0:USTF0",1740905198901,0.2106513,85914.0,85913.0,1.6164526]
["bitfinex-derivatives","BTCF0:USTF0",1740905199201,0.0942,85914.0,85913.0,1.6164526]
["bitfinex-derivatives","BTCF0:USTF0",1740905203411,0.2606513,85914.0,85913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905204307,0.2606513,85914.0,85898.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740905204308,0.1164716,85899.0,85898.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740905204508,0.4772716,85899.0,85898.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740905205203,0.4772716,85899.0,85898.0,1.50017468]
["bitfinex-derivatives","BTCF0:USTF0",1740905206704,0.48911918,85899.0,85898.0,1.50017468]
["bitfinex-derivatives","BTCF0:USTF0",1740905215916,0.53911918,85899.0,85898.0,1.50017468]
["bitfinex-derivatives","BTCF0:USTF0",1740905216321,0.1164852,85889.0,85885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740905216522,0.4772852,85889.0,85885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740905217114,0.5410852,85889.0,85885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740905217315,0.5410852,85889.0,85888.0,1.50174611]
["bitfinex-derivatives","BTCF0:USTF0",1740905217520,0.5410852,85889.0,85888.0,1.61823261]
["bitfinex-derivatives","BTCF0:USTF0",1740905218526,0.5410852,85889.0,85888.0,1.50174611]
["bitfinex-derivatives","BTCF0:USTF0",1740905221229,0.1802852,85889.0,85888.0,1.50174611]
["bitfinex-derivatives","BTCF0:USTF0",1740905221429,0.5410852,85889.0,85888.0,1.50174611]
["bitfinex-derivatives","BTCF0:USTF0",1740905222335,0.5410852,85889.0,85888.0,1.61823261]
["bitfinex-derivatives","BTCF0:USTF0",1740905223637,0.54966484,85889.0,85888.0,1.61823261]
["bitfinex-derivatives","BTCF0:USTF0",1740905224037,0.54966484,85889.0,85888.0,1.50174611]
["bitfinex-derivatives","BTCF0:USTF0",1740905224438,0.54966484,85889.0,85888.0,1.61823261]
["bitfinex-derivatives","BTCF0:USTF0",1740905226428,0.48586484,85889.0,85888.0,1.61823261]
["bitfinex-derivatives","BTCF0:USTF0",1740905234444,0.00857964,85889.0,85888.0,1.61823261]
["bitfinex-derivatives","BTCF0:USTF0",1740905234644,0.12506484,85889.0,85888.0,1.61823261]
["bitfinex-derivatives","BTCF0:USTF0",1740905234845,4e-05,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905235038,0.00860787,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905235240,0.12508897,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905235549,0.12508897,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905236340,0.1165211,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905237843,4e-05,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905239552,0.1165211,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905240150,4e-05,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905249457,0.1165211,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905250058,0.1165211,85892.0,85891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905250652,0.1796211,85892.0,85891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905250959,0.5404211,85892.0,85891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905251271,0.5403811,85892.0,85891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905252446,0.5403811,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905253058,0.3608,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905253261,0.4772811,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905254260,0.1164811,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905254852,0.00028,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740905255356,0.1167598,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740905255953,0.1167598,85893.0,85891.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740905255954,0.1164811,85892.0,85891.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740905256253,0.1466811,85892.0,85891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905256458,0.1466811,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905256654,0.1466811,85892.0,85891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905257865,0.1466811,85892.0,85891.0,1.6164825]
["bitfinex-derivatives","BTCF0:USTF0",1740905260368,0.00028,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740905260663,0.00028,85893.0,85892.0,0.16137741]
["bitfinex-derivatives","BTCF0:USTF0",1740905260863,0.1167598,85893.0,85892.0,0.16137741]
["bitfinex-derivatives","BTCF0:USTF0",1740905261059,0.1167598,85893.0,85892.0,0.1495811]
["bitfinex-derivatives","BTCF0:USTF0",1740905261366,0.1167598,85893.0,85892.0,1.6495811]
["bitfinex-derivatives","BTCF0:USTF0",1740905264068,0.1167598,85893.0,85892.0,1.66200307]
["bitfinex-derivatives","BTCF0:USTF0",1740905264367,0.00028,85893.0,85892.0,1.66200307]
["bitfinex-derivatives","BTCF0:USTF0",1740905264554,0.00028,85893.0,85892.0,1.6505811]
["bitfinex-derivatives","BTCF0:USTF0",1740905264759,0.1167598,85893.0,85892.0,1.6505811]
["bitfinex-derivatives","BTCF0:USTF0",1740905265262,0.00028,85893.0,85892.0,1.6515811]
["bitfinex-derivatives","BTCF0:USTF0",1740905269873,0.1167598,85893.0,85892.0,1.6515811]
["bitfinex-derivatives","BTCF0:USTF0",1740905273573,0.00028,85893.0,85892.0,1.6515811]
["bitfinex-derivatives","BTCF0:USTF0",1740905278769,0.0002,85893.0,85892.0,1.6515811]
["bitfinex-derivatives","BTCF0:USTF0",1740905280880,0.1166798,85893.0,85892.0,1.6515811]
["bitfinex-derivatives","BTCF0:USTF0",1740905281068,0.0002,85893.0,85892.0,1.6515811]
["bitfinex-derivatives","BTCF0:USTF0",1740905281374,8e-05,85893.0,85892.0,1.6515811]
["bitfinex-derivatives","BTCF0:USTF0",1740905283777,8e-05,85894.0,85893.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1740905284372,8e-05,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740905285472,8e-05,85894.0,85893.0,1.6174798]
["bitfinex-derivatives","BTCF0:USTF0",1740905293283,0.00017468,85897.0,85893.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740905293484,0.00017468,85897.0,85896.0,0.1164757]
["bitfinex-derivatives","BTCF0:USTF0",1740905294181,0.00017468,85897.0,85896.0,1.6164757]
["bitfinex-derivatives","BTCF0:USTF0",1740905295791,0.00117468,85897.0,85896.0,1.6164757]
["bitfinex-derivatives","BTCF0:USTF0",1740905301686,0.001,85897.0,85896.0,1.6164757]
["bitfinex-derivatives","BTCF0:USTF0",1740905301892,0.10421628,85901.0,85900.0,0.1164703]
["bitfinex-derivatives","BTCF0:USTF0",1740905303082,0.10721628,85901.0,85900.0,0.1164703]
["bitfinex-derivatives","BTCF0:USTF0",1740905304292,0.10721628,85901.0,85900.0,1.66707544]
["bitfinex-derivatives","BTCF0:USTF0",1740905304592,0.00012,85905.0,85904.0,0.1164648]
["bitfinex-derivatives","BTCF0:USTF0",1740905304893,0.00012,85905.0,85904.0,0.4772648]
["bitfinex-derivatives","BTCF0:USTF0",1740905305289,0.00012,85905.0,85904.0,1.9772648]
["bitfinex-derivatives","BTCF0:USTF0",1740905305492,0.2112835,85905.0,85904.0,1.9772648]
["bitfinex-derivatives","BTCF0:USTF0",1740905305785,0.2112835,85905.0,85904.0,1.6164648]
["bitfinex-derivatives","BTCF0:USTF0",1740905306887,0.2122835,85905.0,85904.0,1.6164648]
["bitfinex-derivatives","BTCF0:USTF0",1740905308092,0.2122835,85905.0,85904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905308283,0.2122835,85905.0,85904.0,1.6164648]
["bitfinex-derivatives","BTCF0:USTF0",1740905308678,0.2122835,85905.0,85904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905314089,0.2122835,85905.0,85904.0,1.6164648]
["bitfinex-derivatives","BTCF0:USTF0",1740905315893,0.35124257,85905.0,85904.0,1.6164648]
["bitfinex-derivatives","BTCF0:USTF0",1740905318385,0.23477907,85905.0,85904.0,1.6164648]
["bitfinex-derivatives","BTCF0:USTF0",1740905319190,0.20267907,85905.0,85904.0,1.6164648]
["bitfinex-derivatives","BTCF0:USTF0",1740905319599,0.00112,85905.0,85904.0,1.6164648]
["bitfinex-derivatives","BTCF0:USTF0",1740905320396,0.00112,85905.0,85904.0,1.9772648]
["bitfinex-derivatives","BTCF0:USTF0",1740905321894,0.00012,85905.0,85904.0,1.9772648]
["bitfinex-derivatives","BTCF0:USTF0",1740905324497,4e-05,85907.0,85904.0,1.9772648]
["bitfinex-derivatives","BTCF0:USTF0",1740905324498,4e-05,85907.0,85906.0,0.1164621]
["bitfinex-derivatives","BTCF0:USTF0",1740905325104,4e-05,85907.0,85906.0,1.6164621]
["bitfinex-derivatives","BTCF0:USTF0",1740905326503,4e-05,85907.0,85906.0,1.66705525]
["bitfinex-derivatives","BTCF0:USTF0",1740905326800,4e-05,85907.0,85906.0,1.6164621]
["bitfinex-derivatives","BTCF0:USTF0",1740905327905,8e-05,85908.0,85907.0,0.1164608]
["bitfinex-derivatives","BTCF0:USTF0",1740905328497,8e-05,85908.0,85907.0,1.6164608]
["bitfinex-derivatives","BTCF0:USTF0",1740905342016,8e-05,85908.0,85907.0,1.9772608]
["bitfinex-derivatives","BTCF0:USTF0",1740905342810,4e-05,85920.0,85919.0,0.1164445]
["bitfinex-derivatives","BTCF0:USTF0",1740905344119,4e-05,85920.0,85919.0,0.1174445]
["bitfinex-derivatives","BTCF0:USTF0",1740905344507,4e-05,85920.0,85919.0,1.62904645]
["bitfinex-derivatives","BTCF0:USTF0",1740905344908,4e-05,85922.0,85921.0,0.1164418]
["bitfinex-derivatives","BTCF0:USTF0",1740905345611,4e-05,85922.0,85921.0,1.6481418]
["bitfinex-derivatives","BTCF0:USTF0",1740905346009,0.1164805,85922.0,85921.0,1.6164418]
["bitfinex-derivatives","BTCF0:USTF0",1740905346217,0.1164805,85922.0,85921.0,1.6184418]
["bitfinex-derivatives","BTCF0:USTF0",1740905349225,4e-05,85922.0,85921.0,1.6184418]
["bitfinex-derivatives","BTCF0:USTF0",1740905351037,0.06574,85922.0,85921.0,1.6184418]
["bitfinex-derivatives","BTCF0:USTF0",1740905352333,0.06574,85922.0,85921.0,1.9792418]
["bitfinex-derivatives","BTCF0:USTF0",1740905352538,4e-05,85922.0,85921.0,1.9792418]
["bitfinex-derivatives","BTCF0:USTF0",1740905352738,4e-05,85922.0,85921.0,2.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1740905354236,4e-05,85922.0,85921.0,1.9792418]
["bitfinex-derivatives","BTCF0:USTF0",1740905355938,4e-05,85922.0,85921.0,2.18828224]
["bitfinex-derivatives","BTCF0:USTF0",1740905358841,0.13895907,85933.0,85932.0,0.1164269]
["bitfinex-derivatives","BTCF0:USTF0",1740905359630,0.13895907,85933.0,85932.0,1.6164269]
["bitfinex-derivatives","BTCF0:USTF0",1740905359829,0.13895907,85933.0,85932.0,1.6174269]
["bitfinex-derivatives","BTCF0:USTF0",1740905360432,0.0954,85936.0,85935.0,0.1164228]
["bitfinex-derivatives","BTCF0:USTF0",1740905360838,0.0954,85936.0,85935.0,0.12837138]
["bitfinex-derivatives","BTCF0:USTF0",1740905361139,0.0954,85936.0,85935.0,1.6164228]
["bitfinex-derivatives","BTCF0:USTF0",1740905361340,0.2118215,85936.0,85935.0,1.6164228]
["bitfinex-derivatives","BTCF0:USTF0",1740905361542,0.2118215,85936.0,85935.0,1.6174228]
["bitfinex-derivatives","BTCF0:USTF0",1740905362243,0.2118215,85936.0,85935.0,1.6164228]
["bitfinex-derivatives","BTCF0:USTF0",1740905362742,0.3608,85937.0,85936.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1740905362942,0.391,85937.0,85936.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1740905363138,0.5074201,85937.0,85936.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1740905363533,0.391,85937.0,85936.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1740905364538,0.0302,85937.0,85936.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1740905364735,0.0302,85937.0,85936.0,0.1174215]
["bitfinex-derivatives","BTCF0:USTF0",1740905365140,0.1466201,85937.0,85936.0,0.1174215]
["bitfinex-derivatives","BTCF0:USTF0",1740905365335,0.0302,85937.0,85936.0,0.1174215]
["bitfinex-derivatives","BTCF0:USTF0",1740905366637,4e-05,85939.0,85938.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1740905367546,4e-05,85939.0,85938.0,0.16424801]
["bitfinex-derivatives","BTCF0:USTF0",1740905368847,4e-05,85939.0,85938.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1740905374751,0.1164215,85937.0,85936.0,0.1164214]
["bitfinex-derivatives","BTCF0:USTF0",1740905375254,0.2131215,85937.0,85936.0,0.1164214]
["bitfinex-derivatives","BTCF0:USTF0",1740905375644,0.1164215,85936.0,85935.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740905375847,0.1164215,85936.0,85935.0,1.6164228]
["bitfinex-derivatives","BTCF0:USTF0",1740905376960,0.12795122,85936.0,85935.0,1.6164228]
["bitfinex-derivatives","BTCF0:USTF0",1740905377358,0.12795122,85936.0,85935.0,1.6174228]
["bitfinex-derivatives","BTCF0:USTF0",1740905377760,0.12795122,85936.0,85935.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740905378057,0.12795122,85936.0,85935.0,1.6184228]
["bitfinex-derivatives","BTCF0:USTF0",1740905382461,0.1164215,85936.0,85935.0,1.6184228]
["bitfinex-derivatives","BTCF0:USTF0",1740905382950,0.0967,85937.0,85936.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1740905383755,0.13903383,85938.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905383956,0.26699926,85938.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905384550,0.15058046,85938.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905385253,0.15058046,85938.0,85937.0,0.1174201]
["bitfinex-derivatives","BTCF0:USTF0",1740905385450,0.26699926,85938.0,85937.0,0.1174201]
["bitfinex-derivatives","BTCF0:USTF0",1740905385863,0.15058046,85938.0,85937.0,0.1174201]
["bitfinex-derivatives","BTCF0:USTF0",1740905386167,0.13903383,85938.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905386365,0.13903383,85939.0,85938.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1740905386764,0.13903383,85939.0,85938.0,1.6164188]
["bitfinex-derivatives","BTCF0:USTF0",1740905389066,0.13903383,85939.0,85938.0,1.6174188]
["bitfinex-derivatives","BTCF0:USTF0",1740905391768,0.13903383,85939.0,85938.0,1.6164188]
["bitfinex-derivatives","BTCF0:USTF0",1740905391967,0.00016,85944.0,85938.0,1.6174188]
["bitfinex-derivatives","BTCF0:USTF0",1740905392160,0.00016,85944.0,85943.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1740905392669,0.00016,85944.0,85943.0,1.616412]
["bitfinex-derivatives","BTCF0:USTF0",1740905393563,0.00016,85944.0,85943.0,1.617412]
["bitfinex-derivatives","BTCF0:USTF0",1740905395162,0.00016,85944.0,85943.0,1.618412]
["bitfinex-derivatives","BTCF0:USTF0",1740905399662,0.00016,85944.0,85943.0,1.82776867]
["bitfinex-derivatives","BTCF0:USTF0",1740905406271,0.00012,85944.0,85943.0,1.82776867]
["bitfinex-derivatives","BTCF0:USTF0",1740905406864,0.00012,85944.0,85943.0,1.618412]
["bitfinex-derivatives","BTCF0:USTF0",1740905415974,0.00012,85944.0,85943.0,1.82776867]
["bitfinex-derivatives","BTCF0:USTF0",1740905418877,4e-05,85944.0,85943.0,1.82776867]
["bitfinex-derivatives","BTCF0:USTF0",1740905419277,4e-05,85944.0,85943.0,1.618412]
["bitfinex-derivatives","BTCF0:USTF0",1740905420271,8e-05,85946.0,85945.0,0.1164093]
["bitfinex-derivatives","BTCF0:USTF0",1740905420976,8e-05,85946.0,85945.0,1.6164093]
["bitfinex-derivatives","BTCF0:USTF0",1740905422985,1e-07,85946.0,85945.0,1.6164093]
["bitfinex-derivatives","BTCF0:USTF0",1740905423181,0.00178591,85954.0,85953.0,0.1163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905423382,0.00182591,85954.0,85953.0,0.1163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905423785,0.00182591,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905424179,8e-05,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905436710,0.1164771,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905437408,8e-05,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905439715,0.1164771,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905440210,8e-05,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905441117,0.1164771,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905441305,8e-05,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905442012,0.10448947,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905443116,0.10448947,85954.0,85953.0,1.6173985]
["bitfinex-derivatives","BTCF0:USTF0",1740905443718,0.10448947,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905446419,0.10448947,85954.0,85953.0,1.82574019]
["bitfinex-derivatives","BTCF0:USTF0",1740905448025,0.10448947,85954.0,85953.0,1.82674019]
["bitfinex-derivatives","BTCF0:USTF0",1740905449625,0.10448947,85954.0,85953.0,1.82574019]
["bitfinex-derivatives","BTCF0:USTF0",1740905450129,0.10448947,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905453718,0.10440947,85954.0,85953.0,1.6163985]
["bitfinex-derivatives","BTCF0:USTF0",1740905457323,0.10440947,85955.0,85954.0,0.1163971]
["bitfinex-derivatives","BTCF0:USTF0",1740905458928,0.10440947,85955.0,85954.0,0.1493971]
["bitfinex-derivatives","BTCF0:USTF0",1740905466230,0.031,85959.0,85958.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1740905467125,0.031,85959.0,85958.0,0.12778854]
["bitfinex-derivatives","BTCF0:USTF0",1740905470432,0.50148433,85960.0,85958.0,0.12878854]
["bitfinex-derivatives","BTCF0:USTF0",1740905470739,0.50004433,85960.0,85959.0,0.1163903]
["bitfinex-derivatives","BTCF0:USTF0",1740905470929,0.50004433,85960.0,85959.0,1.6163903]
["bitfinex-derivatives","BTCF0:USTF0",1740905473327,0.50004433,85960.0,85959.0,1.6173903]
["bitfinex-derivatives","BTCF0:USTF0",1740905473925,0.50004433,85960.0,85959.0,1.6163903]
["bitfinex-derivatives","BTCF0:USTF0",1740905475438,0.3608,85960.0,85959.0,1.6163903]
["bitfinex-derivatives","BTCF0:USTF0",1740905476732,0.13924433,85961.0,85960.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1740905478234,0.10609793,85961.0,85960.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1740905478439,4e-05,85964.0,85963.0,0.1163849]
["bitfinex-derivatives","BTCF0:USTF0",1740905478742,4e-05,85964.0,85963.0,0.4771849]
["bitfinex-derivatives","BTCF0:USTF0",1740905488443,0.1164236,85964.0,85963.0,0.4771849]
["bitfinex-derivatives","BTCF0:USTF0",1740905488743,4e-05,85964.0,85963.0,0.1163849]
["bitfinex-derivatives","BTCF0:USTF0",1740905488931,4e-05,85964.0,85961.0,0.0581935]
["bitfinex-derivatives","BTCF0:USTF0",1740905489133,0.1163863,85962.0,85961.0,0.1745805]
["bitfinex-derivatives","BTCF0:USTF0",1740905489338,0.1164241,85964.0,85963.0,0.1163849]
["bitfinex-derivatives","BTCF0:USTF0",1740905489639,0.1163815,85966.0,85965.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740905491247,0.2109796,85967.0,85966.0,0.1163809]
["bitfinex-derivatives","BTCF0:USTF0",1740905491448,0.0946,85967.0,85966.0,0.1163809]
["bitfinex-derivatives","BTCF0:USTF0",1740905491650,0.2109795,85967.0,85966.0,0.1163809]
["bitfinex-derivatives","BTCF0:USTF0",1740905492344,0.2109795,85967.0,85966.0,1.6163809]
["bitfinex-derivatives","BTCF0:USTF0",1740905493046,0.2109795,85967.0,85966.0,1.6183809]
["bitfinex-derivatives","BTCF0:USTF0",1740905493449,0.2109795,85967.0,85966.0,1.6173809]
["bitfinex-derivatives","BTCF0:USTF0",1740905493747,0.2109795,85967.0,85966.0,1.6183809]
["bitfinex-derivatives","BTCF0:USTF0",1740905494143,0.0946,85967.0,85966.0,1.6183809]
["bitfinex-derivatives","BTCF0:USTF0",1740905494546,0.2109795,85967.0,85966.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740905494943,0.2109795,85967.0,85966.0,1.6183809]
["bitfinex-derivatives","BTCF0:USTF0",1740905495148,0.2109795,85967.0,85966.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740905495449,0.2109795,85967.0,85966.0,1.6173809]
["bitfinex-derivatives","BTCF0:USTF0",1740905496148,0.2109795,85967.0,85966.0,1.6163809]
["bitfinex-derivatives","BTCF0:USTF0",1740905496447,0.2109795,85967.0,85966.0,1.6173809]
["bitfinex-derivatives","BTCF0:USTF0",1740905500953,0.2109795,85967.0,85966.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740905501252,0.2109795,85967.0,85966.0,1.6173809]
["bitfinex-derivatives","BTCF0:USTF0",1740905504355,0.2109795,85967.0,85966.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740905504655,0.2109795,85967.0,85966.0,1.6173809]
["bitfinex-derivatives","BTCF0:USTF0",1740905505953,0.2109795,85967.0,85966.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740905506156,0.2109795,85967.0,85966.0,1.6173809]
["bitfinex-derivatives","BTCF0:USTF0",1740905507848,0.2109795,85967.0,85966.0,1.6163809]
["bitfinex-derivatives","BTCF0:USTF0",1740905508055,0.2109795,85967.0,85966.0,1.6173809]
["bitfinex-derivatives","BTCF0:USTF0",1740905509649,0.1163786,85968.0,85966.0,1.6173809]
["bitfinex-derivatives","BTCF0:USTF0",1740905509849,0.3608,85970.0,85969.0,0.1163768]
["bitfinex-derivatives","BTCF0:USTF0",1740905510259,0.4771754,85970.0,85969.0,0.1163768]
["bitfinex-derivatives","BTCF0:USTF0",1740905510648,0.4771754,85970.0,85969.0,0.12809039]
["bitfinex-derivatives","BTCF0:USTF0",1740905511653,0.3608,85970.0,85969.0,0.12809039]
["bitfinex-derivatives","BTCF0:USTF0",1740905512556,0.4771754,85970.0,85969.0,1.62909039]
["bitfinex-derivatives","BTCF0:USTF0",1740905512758,0.4771754,85970.0,85969.0,1.63009039]
["bitfinex-derivatives","BTCF0:USTF0",1740905513159,0.4771754,85970.0,85969.0,1.62909039]
["bitfinex-derivatives","BTCF0:USTF0",1740905513361,0.3608,85970.0,85969.0,1.62909039]
["bitfinex-derivatives","BTCF0:USTF0",1740905514458,0.3608,85970.0,85969.0,1.62809039]
["bitfinex-derivatives","BTCF0:USTF0",1740905515149,0.3608,85970.0,85969.0,1.62909039]
["bitfinex-derivatives","BTCF0:USTF0",1740905517253,0.4771754,85970.0,85969.0,1.62809039]
["bitfinex-derivatives","BTCF0:USTF0",1740905517453,0.4771754,85970.0,85969.0,1.67600273]
["bitfinex-derivatives","BTCF0:USTF0",1740905518050,0.3608,85970.0,85969.0,1.67600273]
["bitfinex-derivatives","BTCF0:USTF0",1740905519858,0.0581864,85972.0,85971.0,0.1163741]
["bitfinex-derivatives","BTCF0:USTF0",1740905521066,0.0581864,85972.0,85971.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1740905523066,0.4189841,85976.0,85971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905523266,0.1163708,85974.0,85973.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1740905523457,0.1163708,85974.0,85973.0,0.1492687]
["bitfinex-derivatives","BTCF0:USTF0",1740905523658,0.4189841,85976.0,85975.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1740905525167,0.4493841,85976.0,85975.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1740905534178,0.0885841,85976.0,85975.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1740905534467,0.4493841,85976.0,85975.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1740905534967,0.4493841,85976.0,85975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740905535176,0.4493841,85976.0,85975.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1740905537462,0.0885841,85976.0,85975.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1740905537663,0.4493841,85976.0,85975.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1740905540761,0.4493841,85976.0,85975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740905543179,0.3912,85976.0,85975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905543473,0.56414742,85976.0,85975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905544081,0.56414742,85976.0,85975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740905544265,0.92494742,85976.0,85975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740905545276,0.85858012,85976.0,85975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905545487,0.1163754,85970.0,85969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905545677,0.1655754,85970.0,85969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905545978,0.1163809,85966.0,85965.0,0.20919166]
["bitfinex-derivatives","BTCF0:USTF0",1740905546179,0.4771809,85966.0,85965.0,0.20919166]
["bitfinex-derivatives","BTCF0:USTF0",1740905546381,0.4771809,85966.0,85965.0,1.70919166]
["bitfinex-derivatives","BTCF0:USTF0",1740905546973,0.48909001,85966.0,85965.0,1.70919166]
["bitfinex-derivatives","BTCF0:USTF0",1740905547174,0.48909001,85966.0,85965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905548677,0.49009001,85966.0,85965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905548978,0.1163917,85958.0,85957.0,0.20919166]
["bitfinex-derivatives","BTCF0:USTF0",1740905549174,0.3608,85958.0,85952.0,0.27843268]
["bitfinex-derivatives","BTCF0:USTF0",1740905549381,0.4771985,85953.0,85952.0,0.23848688]
["bitfinex-derivatives","BTCF0:USTF0",1740905549883,0.4771985,85953.0,85952.0,1.73848688]
["bitfinex-derivatives","BTCF0:USTF0",1740905550086,0.4771985,85953.0,85952.0,0.23848688]
["bitfinex-derivatives","BTCF0:USTF0",1740905550285,0.5271985,85953.0,85952.0,0.23848688]
["bitfinex-derivatives","BTCF0:USTF0",1740905550888,0.4771985,85953.0,85952.0,0.23848688]
["bitfinex-derivatives","BTCF0:USTF0",1740905551986,0.4771985,85953.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905559484,0.6452985,85953.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905565492,1.0060985,85953.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905567085,1.0060985,85953.0,85952.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740905569893,1.0560985,85953.0,85952.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740905570792,1.0060985,85953.0,85952.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740905571194,1.0560985,85953.0,85952.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740905571390,0.1164405,85922.0,85912.0,0.4772539]
["bitfinex-derivatives","BTCF0:USTF0",1740905571584,0.4772405,85922.0,85913.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740905571783,0.4772405,85922.0,85921.0,1.50174573]
["bitfinex-derivatives","BTCF0:USTF0",1740905571993,0.4772405,85922.0,85921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905572694,0.4772405,85922.0,85921.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740905573095,0.4772405,85922.0,85921.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740905574798,0.48612128,85922.0,85921.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740905575393,0.49763354,85922.0,85921.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740905576701,0.49763354,85922.0,85921.0,1.6304418]
["bitfinex-derivatives","BTCF0:USTF0",1740905577798,0.38119304,85922.0,85921.0,1.6304418]
["bitfinex-derivatives","BTCF0:USTF0",1740905578495,0.49763354,85922.0,85921.0,1.6304418]
["bitfinex-derivatives","BTCF0:USTF0",1740905578894,0.13683354,85922.0,85921.0,1.6304418]
["bitfinex-derivatives","BTCF0:USTF0",1740905579093,0.38119304,85922.0,85921.0,1.6304418]
["bitfinex-derivatives","BTCF0:USTF0",1740905579304,0.49763354,85922.0,85921.0,1.6304418]
["bitfinex-derivatives","BTCF0:USTF0",1740905580199,0.49763354,85922.0,85921.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740905580396,0.38119304,85922.0,85921.0,1.6304418]
["bitfinex-derivatives","BTCF0:USTF0",1740905580596,0.36968078,85922.0,85921.0,1.6304418]
["bitfinex-derivatives","BTCF0:USTF0",1740905581200,0.48612128,85922.0,85921.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740905582102,0.48612128,85922.0,85921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740905583001,0.48612128,85922.0,85921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740905583203,0.48612128,85922.0,85921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740905584200,0.48612128,85922.0,85921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905585501,0.53532128,85922.0,85921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905590310,0.41888078,85922.0,85921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905590512,0.36968078,85922.0,85921.0,0.1174418]
["bitfinex-derivatives","BTCF0:USTF0",1740905590807,0.3608,85922.0,85921.0,0.1174418]
["bitfinex-derivatives","BTCF0:USTF0",1740905591613,0.3608,85922.0,85921.0,0.12905611]
["bitfinex-derivatives","BTCF0:USTF0",1740905591808,0.3608,85922.0,85921.0,1.62905611]
["bitfinex-derivatives","BTCF0:USTF0",1740905594819,0.1681,85924.0,85923.0,0.1164391]
["bitfinex-derivatives","BTCF0:USTF0",1740905595118,0.13894058,85925.0,85923.0,0.1164391]
["bitfinex-derivatives","BTCF0:USTF0",1740905595318,0.13894058,85925.0,85924.0,0.1164377]
["bitfinex-derivatives","BTCF0:USTF0",1740905595509,0.13894058,85925.0,85924.0,0.1494377]
["bitfinex-derivatives","BTCF0:USTF0",1740905597316,0.13994058,85925.0,85924.0,0.1494377]
["bitfinex-derivatives","BTCF0:USTF0",1740905597511,0.001,85925.0,85924.0,0.1494377]
["bitfinex-derivatives","BTCF0:USTF0",1740905597711,0.001,85925.0,85924.0,1.6494377]
["bitfinex-derivatives","BTCF0:USTF0",1740905598118,0.0582156,85929.0,85928.0,0.1164323]
["bitfinex-derivatives","BTCF0:USTF0",1740905600215,0.0592156,85929.0,85928.0,0.1164323]
["bitfinex-derivatives","BTCF0:USTF0",1740905600808,0.001,85929.0,85928.0,0.1164323]
["bitfinex-derivatives","BTCF0:USTF0",1740905602524,0.117431,85929.0,85928.0,0.1164323]
["bitfinex-derivatives","BTCF0:USTF0",1740905606029,0.12919365,85929.0,85928.0,0.1164323]
["bitfinex-derivatives","BTCF0:USTF0",1740905607324,0.001,85929.0,85928.0,0.1164323]
["bitfinex-derivatives","BTCF0:USTF0",1740905607923,0.001,85929.0,85928.0,1.6164323]
["bitfinex-derivatives","BTCF0:USTF0",1740905609928,0.36097458,85930.0,85928.0,1.6164323]
["bitfinex-derivatives","BTCF0:USTF0",1740905610235,0.001,85929.0,85928.0,1.6164323]
["bitfinex-derivatives","BTCF0:USTF0",1740905610824,0.36097458,85930.0,85928.0,1.6164323]
["bitfinex-derivatives","BTCF0:USTF0",1740905611032,0.36097458,85930.0,85929.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1740905613030,0.36197458,85930.0,85929.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1740905613236,0.36297458,85930.0,85929.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1740905613950,0.36197458,85930.0,85929.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1740905614443,0.36197458,85930.0,85929.0,1.616431]
["bitfinex-derivatives","BTCF0:USTF0",1740905615540,0.36097458,85930.0,85929.0,1.616431]
["bitfinex-derivatives","BTCF0:USTF0",1740905615730,0.36097458,85930.0,85929.0,1.618431]
["bitfinex-derivatives","BTCF0:USTF0",1740905615930,0.00017458,85930.0,85929.0,1.621431]
["bitfinex-derivatives","BTCF0:USTF0",1740905616340,0.00017458,85930.0,85929.0,1.619431]
["bitfinex-derivatives","BTCF0:USTF0",1740905617341,0.00017458,85930.0,85929.0,1.620431]
["bitfinex-derivatives","BTCF0:USTF0",1740905623242,0.10423248,85937.0,85936.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1740905623843,0.10423248,85937.0,85936.0,1.6164215]
["bitfinex-derivatives","BTCF0:USTF0",1740905624350,0.10623248,85937.0,85936.0,1.6164215]
["bitfinex-derivatives","BTCF0:USTF0",1740905625144,0.13894058,85943.0,85936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905625449,0.13894058,85943.0,85942.0,0.4772134]
["bitfinex-derivatives","BTCF0:USTF0",1740905626351,0.00017413,85945.0,85944.0,0.1164106]
["bitfinex-derivatives","BTCF0:USTF0",1740905627745,0.00317413,85945.0,85944.0,0.1164106]
["bitfinex-derivatives","BTCF0:USTF0",1740905630352,0.10313123,85960.0,85942.0,0.42771894]
["bitfinex-derivatives","BTCF0:USTF0",1740905630549,0.1745913,85958.0,85957.0,0.1163903]
["bitfinex-derivatives","BTCF0:USTF0",1740905631148,0.1745913,85958.0,85957.0,0.1282465]
["bitfinex-derivatives","BTCF0:USTF0",1740905632257,0.1745913,85958.0,85957.0,0.1292465]
["bitfinex-derivatives","BTCF0:USTF0",1740905632653,0.3608,85961.0,85960.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1740905632951,0.4771876,85961.0,85960.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1740905633154,0.4771876,85961.0,85960.0,1.616389]
["bitfinex-derivatives","BTCF0:USTF0",1740905634257,0.4771876,85961.0,85960.0,1.617389]
["bitfinex-derivatives","BTCF0:USTF0",1740905634458,0.4771876,85961.0,85960.0,1.618389]
["bitfinex-derivatives","BTCF0:USTF0",1740905636052,0.3608,85961.0,85960.0,1.618389]
["bitfinex-derivatives","BTCF0:USTF0",1740905636756,0.3608,85961.0,85960.0,1.62976394]
["bitfinex-derivatives","BTCF0:USTF0",1740905637058,0.4771876,85961.0,85960.0,1.618389]
["bitfinex-derivatives","BTCF0:USTF0",1740905639362,0.4771876,85961.0,85960.0,1.63002407]
["bitfinex-derivatives","BTCF0:USTF0",1740905639865,0.4771876,85961.0,85960.0,1.618389]
["bitfinex-derivatives","BTCF0:USTF0",1740905640367,0.3608,85961.0,85960.0,1.618389]
["bitfinex-derivatives","BTCF0:USTF0",1740905641066,0.4771876,85961.0,85960.0,1.618389]
["bitfinex-derivatives","BTCF0:USTF0",1740905646060,0.4771876,85961.0,85949.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740905646356,0.1163998,85952.0,85951.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740905646560,0.4771998,85952.0,85951.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1740905647862,0.4771998,85952.0,85951.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1740905648068,0.4771998,85952.0,85951.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740905648772,0.3608,85952.0,85937.0,0.27870756]
["bitfinex-derivatives","BTCF0:USTF0",1740905648962,0.4772188,85938.0,85937.0,0.27870756]
["bitfinex-derivatives","BTCF0:USTF0",1740905649469,0.4772188,85938.0,85937.0,1.77870756]
["bitfinex-derivatives","BTCF0:USTF0",1740905649674,0.4772188,85938.0,85937.0,1.6164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905649675,0.3608,85938.0,85937.0,1.6164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905651558,0.3628,85938.0,85937.0,1.6164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905653173,0.3638,85938.0,85937.0,1.6164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905660967,0.003,85938.0,85937.0,1.6164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905666774,0.1194188,85938.0,85937.0,1.6164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905667677,0.003,85938.0,85937.0,1.6164201]
["bitfinex-derivatives","BTCF0:USTF0",1740905678679,0.00017458,85946.0,85937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905678885,0.00017458,85946.0,85945.0,0.1164093]
["bitfinex-derivatives","BTCF0:USTF0",1740905679387,0.00017458,85946.0,85945.0,1.6164093]
["bitfinex-derivatives","BTCF0:USTF0",1740905679784,0.00217458,85946.0,85945.0,1.6164093]
["bitfinex-derivatives","BTCF0:USTF0",1740905680287,0.00217458,85946.0,85945.0,1.66418937]
["bitfinex-derivatives","BTCF0:USTF0",1740905680679,0.00217458,85946.0,85945.0,1.6164093]
["bitfinex-derivatives","BTCF0:USTF0",1740905681582,0.00017458,85946.0,85945.0,1.6164093]
["bitfinex-derivatives","BTCF0:USTF0",1740905681787,0.00017458,85946.0,85945.0,1.6174093]
["bitfinex-derivatives","BTCF0:USTF0",1740905684387,0.00017458,85946.0,85945.0,1.6477093]
["bitfinex-derivatives","BTCF0:USTF0",1740905685384,0.00017458,85946.0,85945.0,1.85667621]
["bitfinex-derivatives","BTCF0:USTF0",1740905685584,0.1738049,85965.0,85964.0,0.1163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905686085,0.2901871,85965.0,85964.0,0.1163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905686282,0.1738049,85965.0,85964.0,1.6163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905686892,0.2057049,85965.0,85964.0,1.6163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905687186,0.2057049,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905688691,0.2057049,85965.0,85964.0,1.6163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905688883,0.2057049,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905689285,0.0319,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905689788,0.0319,85965.0,85964.0,1.62932101]
["bitfinex-derivatives","BTCF0:USTF0",1740905690294,0.0319,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905690789,0.0319,85965.0,85964.0,1.62919387]
["bitfinex-derivatives","BTCF0:USTF0",1740905690995,0.0319,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905691584,0.0319,85965.0,85964.0,1.6163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905691780,0.0319,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905692191,0.1482822,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905692383,0.1482822,85965.0,85964.0,1.6163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905692585,0.1482822,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905693794,0.0319,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905693993,0.1482822,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905694395,0.0319,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905694699,0.1482822,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905697397,0.0319,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905698095,0.1482822,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905700600,0.0319,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905700897,0.1480815,85966.0,85965.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740905701301,0.0317,85966.0,85965.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740905701597,0.1163822,85965.0,85964.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1740905701791,0.1163822,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905702192,0.1163822,85965.0,85964.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740905702594,0.1163822,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905702796,0.1163822,85965.0,85964.0,1.6163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905702988,0.1153822,85965.0,85964.0,1.6163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905703396,0.127056,85965.0,85964.0,1.6163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905703801,0.0317,85966.0,85965.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740905704202,0.1480809,85966.0,85965.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1740905704601,0.1480809,85966.0,85964.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1740905704602,0.1163822,85965.0,85964.0,1.6179836]
["bitfinex-derivatives","BTCF0:USTF0",1740905704796,0.1163822,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905705396,0.1163822,85965.0,85964.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740905705601,0.1163822,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905706310,0.1173822,85965.0,85964.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740905706903,0.1173822,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905707105,0.001,85965.0,85964.0,1.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1740905709591,0.3608,85967.0,85964.0,1.6163836]
["bitfinex-derivatives","BTCF0:USTF0",1740905709907,0.3608,85967.0,85966.0,0.1163809]
["bitfinex-derivatives","BTCF0:USTF0",1740905712998,0.1163759,85970.0,85969.0,0.1163768]
["bitfinex-derivatives","BTCF0:USTF0",1740905713207,0.4771759,85970.0,85969.0,0.1163768]
["bitfinex-derivatives","BTCF0:USTF0",1740905713999,0.4771759,85970.0,85969.0,0.12790362]
["bitfinex-derivatives","BTCF0:USTF0",1740905714394,0.4771759,85970.0,85969.0,0.12890362]
["bitfinex-derivatives","BTCF0:USTF0",1740905714897,0.4771759,85970.0,85969.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1740905715298,0.4771759,85970.0,85969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905715506,0.4771759,85970.0,85969.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1740905715902,0.4771759,85970.0,85969.0,0.1163768]
["bitfinex-derivatives","BTCF0:USTF0",1740905716102,0.4771759,85970.0,85969.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1740905716606,0.4771759,85970.0,85969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905716804,0.1153768,85969.0,85968.0,0.1163772]
["bitfinex-derivatives","BTCF0:USTF0",1740905717900,0.1143768,85969.0,85968.0,0.1163772]
["bitfinex-derivatives","BTCF0:USTF0",1740905718505,0.1143768,85969.0,85968.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1740905719007,0.1133768,85969.0,85968.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1740905719707,0.1143768,85969.0,85968.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1740905720496,0.001,85969.0,85968.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1740905723797,0.3618,85969.0,85968.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1740905726907,0.4781768,85969.0,85968.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1740905729513,0.3618,85969.0,85968.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1740905729809,0.4781768,85969.0,85968.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1740905730610,0.4781768,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740905730811,0.4781768,85969.0,85968.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1740905733619,0.3618,85969.0,85968.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1740905735416,0.001,85969.0,85968.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1740905735717,0.3618,85969.0,85968.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1740905737014,0.4781768,85969.0,85968.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1740905740220,0.4781768,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740905740515,0.4781768,85969.0,85968.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1740905740715,0.4781768,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740905740914,0.4781768,85969.0,85968.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1740905745021,0.3618,85969.0,85968.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1740905750522,0.4781768,85969.0,85968.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1740905752830,0.1173768,85969.0,85968.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1740905754632,0.1173768,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740905755933,0.1163809,85966.0,85965.0,0.23966691]
["bitfinex-derivatives","BTCF0:USTF0",1740905757130,0.1193809,85966.0,85965.0,0.20996691]
["bitfinex-derivatives","BTCF0:USTF0",1740905757439,0.5126809,85966.0,85965.0,0.20996691]
["bitfinex-derivatives","BTCF0:USTF0",1740905758129,0.5126809,85966.0,85965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905759131,0.1163849,85963.0,85962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740905759530,0.1163849,85963.0,85962.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740905759732,0.1163863,85962.0,85961.0,0.20896691]
["bitfinex-derivatives","BTCF0:USTF0",1740905760634,0.12804656,85962.0,85961.0,0.20896691]
["bitfinex-derivatives","BTCF0:USTF0",1740905761034,0.13104656,85962.0,85961.0,0.20896691]
["bitfinex-derivatives","BTCF0:USTF0",1740905762236,0.13304656,85962.0,85961.0,0.20896691]
["bitfinex-derivatives","BTCF0:USTF0",1740905762829,0.1163917,85958.0,85957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905763826,0.1486917,85958.0,85957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905764030,0.1526917,85958.0,85957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905765243,0.1546917,85958.0,85957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905765739,0.1546917,85958.0,85957.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1740905766134,0.1223917,85958.0,85957.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1740905767930,0.1223917,85958.0,85957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905769434,0.1223917,85958.0,85957.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1740905772244,0.1223917,85958.0,85957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905772637,0.1223917,85958.0,85957.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1740905775746,0.1223917,85958.0,85957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905776630,0.1223917,85958.0,85957.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1740905777047,0.1223917,85958.0,85957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905781343,0.006,85958.0,85956.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740905781547,0.116393,85957.0,85956.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740905782045,0.116393,85957.0,85956.0,1.50017458]
["bitfinex-derivatives","BTCF0:USTF0",1740905782840,0.118393,85957.0,85956.0,1.50017458]
["bitfinex-derivatives","BTCF0:USTF0",1740905784041,0.121393,85957.0,85956.0,1.50017458]
["bitfinex-derivatives","BTCF0:USTF0",1740905785852,0.482193,85957.0,85956.0,1.50017458]
["bitfinex-derivatives","BTCF0:USTF0",1740905790347,0.1163998,85952.0,85951.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740905790548,0.1163998,85952.0,85951.0,0.1815012]
["bitfinex-derivatives","BTCF0:USTF0",1740905791154,0.12791293,85952.0,85951.0,0.1815012]
["bitfinex-derivatives","BTCF0:USTF0",1740905791354,0.12791293,85952.0,85951.0,1.6815012]
["bitfinex-derivatives","BTCF0:USTF0",1740905792846,0.12891293,85952.0,85951.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1740905793755,0.12891293,85952.0,85951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740905794057,0.12891293,85952.0,85948.0,0.20896691]
["bitfinex-derivatives","BTCF0:USTF0",1740905794058,0.1164039,85949.0,85948.0,0.17191354]
["bitfinex-derivatives","BTCF0:USTF0",1740905794254,0.4772039,85949.0,85948.0,0.17191354]
["bitfinex-derivatives","BTCF0:USTF0",1740905794960,0.4772039,85949.0,85943.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740905794961,0.1164066,85947.0,85943.0,0.27888214]
["bitfinex-derivatives","BTCF0:USTF0",1740905795158,0.1164066,85947.0,85944.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740905796862,0.1174066,85947.0,85944.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740905797460,0.1174066,85947.0,85944.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740905798348,0.1164201,85937.0,85936.0,0.30728212]
["bitfinex-derivatives","BTCF0:USTF0",1740905798552,0.5263001,85937.0,85936.0,0.30728212]
["bitfinex-derivatives","BTCF0:USTF0",1740905799451,0.4772201,85937.0,85936.0,0.31128212]
["bitfinex-derivatives","BTCF0:USTF0",1740905799657,0.5263001,85937.0,85936.0,0.31428212]
["bitfinex-derivatives","BTCF0:USTF0",1740905799857,0.5263001,85937.0,85936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740905800459,0.5263001,85937.0,85936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740905802059,0.5283001,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740905802655,0.1164269,85932.0,85931.0,0.00119095]
["bitfinex-derivatives","BTCF0:USTF0",1740905802859,0.1164296,85930.0,85929.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740905804063,0.116431,85929.0,85928.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740905804567,0.116431,85929.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740905804568,0.2181,85929.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740905804757,0.2181,85929.0,85894.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740905804758,0.1164771,85895.0,85894.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740905804963,0.4772771,85895.0,85894.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1740905806064,0.4772771,85895.0,85894.0,1.6794784]
["bitfinex-derivatives","BTCF0:USTF0",1740905806271,0.4772771,85895.0,85894.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1740905806463,0.4772771,85895.0,85894.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1740905806658,0.4782771,85895.0,85894.0,1.577]
["bitfinex-derivatives","BTCF0:USTF0",1740905807067,0.48972863,85895.0,85894.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740905807664,0.48972863,85895.0,85894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740905808066,0.48972863,85895.0,85887.0,0.41984777]
["bitfinex-derivatives","BTCF0:USTF0",1740905808067,0.65782863,85895.0,85887.0,0.41984777]
["bitfinex-derivatives","BTCF0:USTF0",1740905808269,0.116492,85884.0,85877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905808567,0.524372,85884.0,85877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905809256,0.524372,85884.0,85867.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740905809257,0.517372,85884.0,85867.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740905809456,0.517372,85884.0,85875.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740905809864,0.517372,85884.0,85875.0,5.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740905810068,0.4773028,85876.0,85875.0,5.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740905811762,0.4773028,85876.0,85849.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1740905811763,0.1165313,85855.0,85849.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1740905811968,0.4773313,85855.0,85850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740905812475,0.4773313,85855.0,85854.0,1.91984777]
["bitfinex-derivatives","BTCF0:USTF0",1740905812967,0.4773313,85855.0,85854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905813859,0.3608,85855.0,85854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905814065,0.4773313,85855.0,85854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905814264,0.3608,85855.0,85854.0,1.6165327]
["bitfinex-derivatives","BTCF0:USTF0",1740905814465,0.4773313,85855.0,85854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905827983,0.4773313,85855.0,85850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740905827984,0.1165367,85851.0,85850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740905828486,0.1165367,85851.0,85850.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1740905830377,0.1165422,85847.0,85846.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740905830685,0.1165571,85836.0,85835.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740905830986,0.8381571,85836.0,85835.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740905831375,0.7216,85836.0,85835.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740905831579,0.8381571,85836.0,85835.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740905831978,0.7216,85836.0,85835.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740905832180,0.8381571,85836.0,85835.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740905834385,0.7216,85836.0,85827.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1740905834585,0.477368,85828.0,85827.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1740905834784,0.477368,85828.0,85827.0,1.50011663]
["bitfinex-derivatives","BTCF0:USTF0",1740905836585,0.477368,85828.0,85827.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1740905837090,0.477368,85828.0,85827.0,1.50011663]
["bitfinex-derivatives","BTCF0:USTF0",1740905837293,0.48595461,85828.0,85827.0,1.50011663]
["bitfinex-derivatives","BTCF0:USTF0",1740905838892,0.36938661,85828.0,85808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740905839095,0.3608,85814.0,85812.0,0.1165892]
["bitfinex-derivatives","BTCF0:USTF0",1740905839291,0.3608,85814.0,85813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905839595,0.3608,85814.0,85813.0,1.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1740905839988,0.477387,85814.0,85813.0,1.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1740905841894,0.3608,85814.0,85813.0,1.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1740905842994,0.477387,85814.0,85813.0,1.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1740905845591,0.3608,85814.0,85813.0,0.1165884]
["bitfinex-derivatives","BTCF0:USTF0",1740905846192,0.3608,85814.0,85813.0,1.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1740905847804,0.477387,85814.0,85813.0,1.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1740905848904,0.3608,85814.0,85813.0,1.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1740905849804,0.477387,85814.0,85813.0,1.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1740905850288,0.116587,85814.0,85813.0,1.6165884]
["bitfinex-derivatives","BTCF0:USTF0",1740905850693,0.36216,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905850894,0.3608,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905851495,0.4773843,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905852703,0.116587,85814.0,85813.0,1.5588936]
["bitfinex-derivatives","BTCF0:USTF0",1740905853004,0.148587,85815.0,85814.0,0.116587]
["bitfinex-derivatives","BTCF0:USTF0",1740905853598,0.148587,85815.0,85814.0,0.16614096]
["bitfinex-derivatives","BTCF0:USTF0",1740905854792,0.148587,85815.0,85814.0,0.04955396]
["bitfinex-derivatives","BTCF0:USTF0",1740905855207,0.316687,85815.0,85814.0,0.01783556]
["bitfinex-derivatives","BTCF0:USTF0",1740905855403,0.2001,85815.0,85801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905855601,0.4774033,85802.0,85801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905856400,0.8713033,85802.0,85801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905859308,0.1166047,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740905861201,0.75606,85802.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740905861202,0.0583126,85786.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740905861508,0.167797,85780.0,85777.0,0.1498346]
["bitfinex-derivatives","BTCF0:USTF0",1740905861706,0.4774299,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905862108,0.4191146,85783.0,85777.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740905862313,0.1166356,85780.0,85779.0,0.1166325]
["bitfinex-derivatives","BTCF0:USTF0",1740905862510,0.36220001,85783.0,85778.0,0.0583175]
["bitfinex-derivatives","BTCF0:USTF0",1740905862817,0.1166332,85780.0,85779.0,1.6166341]
["bitfinex-derivatives","BTCF0:USTF0",1740905863010,0.37219573,85783.0,85779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905863313,0.37219573,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905863610,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905864514,0.3608,85783.0,85782.0,1.6166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905864717,0.4774291,85783.0,85782.0,1.6166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905865009,0.3608,85783.0,85766.0,0.01182013]
["bitfinex-derivatives","BTCF0:USTF0",1740905865210,0.3608,85783.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740905865211,0.3608,85774.0,85758.0,0.34297151]
["bitfinex-derivatives","BTCF0:USTF0",1740905865418,0.1166563,85763.0,85758.0,0.34297151]
["bitfinex-derivatives","BTCF0:USTF0",1740905866311,0.0318,85766.0,85758.0,0.34297151]
["bitfinex-derivatives","BTCF0:USTF0",1740905866513,0.1166563,85764.0,85763.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1740905866713,0.1166563,85763.0,85762.0,0.477456]
["bitfinex-derivatives","BTCF0:USTF0",1740905866908,0.1166563,85763.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740905867106,0.1166563,85763.0,85762.0,0.4774577]
["bitfinex-derivatives","BTCF0:USTF0",1740905867502,0.1166563,85763.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740905867708,0.1166618,85759.0,85758.0,0.34297151]
["bitfinex-derivatives","BTCF0:USTF0",1740905868115,0.1166618,85759.0,85758.0,0.31057151]
["bitfinex-derivatives","BTCF0:USTF0",1740905868311,0.1166618,85759.0,85758.0,1.81057151]
["bitfinex-derivatives","BTCF0:USTF0",1740905868515,0.1166618,85759.0,85758.0,1.77877151]
["bitfinex-derivatives","BTCF0:USTF0",1740905868820,0.1166618,85759.0,85758.0,0.18544441]
["bitfinex-derivatives","BTCF0:USTF0",1740905869203,0.2847618,85759.0,85758.0,0.0792811]
["bitfinex-derivatives","BTCF0:USTF0",1740905869415,0.1166754,85749.0,85748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905869712,0.8382754,85749.0,85748.0,1.51823763]
["bitfinex-derivatives","BTCF0:USTF0",1740905869912,0.8382754,85749.0,85748.0,0.01823763]
["bitfinex-derivatives","BTCF0:USTF0",1740905871711,0.1166835,85743.0,85742.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740905871917,0.1166835,85743.0,85742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905872316,0.0583397,85747.0,85742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905872516,0.00136,85749.0,85748.0,0.1166767]
["bitfinex-derivatives","BTCF0:USTF0",1740905872715,0.3608,85756.0,85755.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1740905873216,0.3608,85756.0,85755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905873715,0.3608,85756.0,85755.0,1.6166672]
["bitfinex-derivatives","BTCF0:USTF0",1740905873907,0.4774658,85756.0,85755.0,1.6166672]
["bitfinex-derivatives","BTCF0:USTF0",1740905874221,0.4774658,85756.0,85755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905875520,0.3608,85756.0,85755.0,1.6166672]
["bitfinex-derivatives","BTCF0:USTF0",1740905876809,0.4774658,85756.0,85755.0,1.6166672]
["bitfinex-derivatives","BTCF0:USTF0",1740905877014,0.3608,85756.0,85755.0,1.6166672]
["bitfinex-derivatives","BTCF0:USTF0",1740905877619,0.21375234,85765.0,85761.0,0.116659]
["bitfinex-derivatives","BTCF0:USTF0",1740905877826,0.10427244,85765.0,85764.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1740905878116,0.10427244,85765.0,85764.0,0.477455]
["bitfinex-derivatives","BTCF0:USTF0",1740905878814,0.00017489,85767.0,85766.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1740905879019,0.4191188,85777.0,85772.0,0.1166441]
["bitfinex-derivatives","BTCF0:USTF0",1740905879213,0.4204788,85777.0,85769.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1740905879415,0.1166405,85775.0,85774.0,0.1166386]
["bitfinex-derivatives","BTCF0:USTF0",1740905879612,0.4191188,85777.0,85774.0,0.1166386]
["bitfinex-derivatives","BTCF0:USTF0",1740905879613,0.36216,85777.0,85776.0,0.1166386]
["bitfinex-derivatives","BTCF0:USTF0",1740905879813,0.3608,85777.0,85776.0,0.1166386]
["bitfinex-derivatives","BTCF0:USTF0",1740905880021,0.3608,85777.0,85776.0,1.6166386]
["bitfinex-derivatives","BTCF0:USTF0",1740905880919,0.4774373,85777.0,85776.0,1.6166386]
["bitfinex-derivatives","BTCF0:USTF0",1740905881811,0.3608,85777.0,85776.0,1.6166386]
["bitfinex-derivatives","BTCF0:USTF0",1740905882016,0.00174948,85780.0,85779.0,0.1166346]
["bitfinex-derivatives","BTCF0:USTF0",1740905882417,0.11838268,85780.0,85779.0,0.1166346]
["bitfinex-derivatives","BTCF0:USTF0",1740905883129,0.1166332,85780.0,85779.0,0.1166346]
["bitfinex-derivatives","BTCF0:USTF0",1740905883318,0.1166332,85780.0,85779.0,1.6166346]
["bitfinex-derivatives","BTCF0:USTF0",1740905885334,0.1166332,85780.0,85779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905885828,0.1166332,85780.0,85779.0,1.6166346]
["bitfinex-derivatives","BTCF0:USTF0",1740905888431,0.36097489,85785.0,85779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905888634,0.1749465,85783.0,85782.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1740905888830,0.0583147,85783.0,85782.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1740905889933,0.00153489,85785.0,85784.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1740905890139,0.00017489,85785.0,85784.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1740905891030,0.13883244,85798.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740905891229,0.4774115,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740905891432,0.3608,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740905891629,0.3608,85796.0,85795.0,1.6166128]
["bitfinex-derivatives","BTCF0:USTF0",1740905892130,0.4774115,85796.0,85795.0,1.6166128]
["bitfinex-derivatives","BTCF0:USTF0",1740905893932,0.3608,85796.0,85795.0,1.6166128]
["bitfinex-derivatives","BTCF0:USTF0",1740905894532,0.13883244,85798.0,85795.0,1.6166128]
["bitfinex-derivatives","BTCF0:USTF0",1740905894731,0.13883244,85798.0,85797.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1740905894933,0.00017489,85804.0,85795.0,1.5589059]
["bitfinex-derivatives","BTCF0:USTF0",1740905895243,0.13883244,85811.0,85810.0,0.1165924]
["bitfinex-derivatives","BTCF0:USTF0",1740905895928,0.13883244,85811.0,85810.0,1.6165924]
["bitfinex-derivatives","BTCF0:USTF0",1740905896540,0.1738049,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740905896840,0.2903865,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740905897232,0.2903865,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740905898627,0.1165816,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740905899237,0.1165816,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905900039,0.1165816,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740905901141,0.11675559,85819.0,85818.0,0.1165816]
["bitfinex-derivatives","BTCF0:USTF0",1740905902341,0.1165816,85818.0,85817.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740905902539,0.1165816,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905902845,0.1165816,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740905903545,0.00017489,85819.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740905903744,0.00017489,85819.0,85802.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1740905903745,0.1165924,85810.0,85802.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1740905904045,0.1165924,85810.0,85809.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740905905945,0.1165924,85810.0,85809.0,1.61676869]
["bitfinex-derivatives","BTCF0:USTF0",1740905908339,0.1165924,85810.0,85809.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740905908853,0.1165924,85810.0,85809.0,1.61676869]
["bitfinex-derivatives","BTCF0:USTF0",1740905909045,0.1165924,85810.0,85809.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740905910042,0.1165924,85810.0,85809.0,1.61676869]
["bitfinex-derivatives","BTCF0:USTF0",1740905911046,0.1165902,85812.0,85811.0,0.1165897]
["bitfinex-derivatives","BTCF0:USTF0",1740905911247,0.3608,85816.0,85809.0,0.00077489]
["bitfinex-derivatives","BTCF0:USTF0",1740905911451,0.3608,85816.0,85815.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905911641,0.3608,85816.0,85815.0,1.6165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905912748,0.4773843,85816.0,85815.0,1.6165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905913052,0.3608,85816.0,85815.0,1.6165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905913854,0.4773843,85816.0,85815.0,1.6165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905914043,0.3608,85816.0,85815.0,1.6165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905914350,0.4773843,85816.0,85815.0,1.6165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905914754,0.3608,85816.0,85815.0,1.6165856]
["bitfinex-derivatives","BTCF0:USTF0",1740905914945,0.00017489,85819.0,85818.0,0.1165816]
["bitfinex-derivatives","BTCF0:USTF0",1740905915140,0.01186379,85826.0,85815.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740905915361,0.1165733,85825.0,85824.0,0.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1740905915846,0.5356564,85827.0,85826.0,0.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1740905917148,0.3608,85827.0,85826.0,0.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1740905917642,0.4773693,85827.0,85826.0,0.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1740905925456,0.1165693,85827.0,85826.0,0.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1740905925652,0.1165721,85825.0,85824.0,0.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1740905930751,0.1165721,85825.0,85822.0,0.0906877]
["bitfinex-derivatives","BTCF0:USTF0",1740905930752,0.1165693,85827.0,85823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740905930951,0.1165734,85824.0,85823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740905931151,0.1165734,85824.0,85823.0,0.1497748]
["bitfinex-derivatives","BTCF0:USTF0",1740905931351,0.1165734,85824.0,85823.0,0.19872729]
["bitfinex-derivatives","BTCF0:USTF0",1740905931953,0.1165734,85824.0,85823.0,0.1497748]
["bitfinex-derivatives","BTCF0:USTF0",1740905933357,0.1165734,85824.0,85823.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1740905934151,0.1165734,85824.0,85823.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740905934551,0.12811075,85824.0,85823.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740905934751,0.12811075,85824.0,85823.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1740905935864,0.1165734,85824.0,85823.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1740905936658,0.12821824,85824.0,85823.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1740905937059,0.1165734,85824.0,85823.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1740905938656,0.1165734,85824.0,85823.0,0.23225884]
["bitfinex-derivatives","BTCF0:USTF0",1740905939966,1.05814116,85823.0,85822.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1740905940155,1.17471596,85823.0,85822.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1740905942658,1.17471596,85823.0,85822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740905942863,1.17471596,85823.0,85822.0,0.1489761]
["bitfinex-derivatives","BTCF0:USTF0",1740905945565,0.1165788,85820.0,85819.0,0.20863261]
["bitfinex-derivatives","BTCF0:USTF0",1740905945771,0.1165843,85816.0,85815.0,1.77910329]
["bitfinex-derivatives","BTCF0:USTF0",1740905947171,0.4773843,85816.0,85815.0,1.77910329]
["bitfinex-derivatives","BTCF0:USTF0",1740905949572,0.4773843,85816.0,85815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905949973,0.1165924,85810.0,85809.0,0.06028312]
["bitfinex-derivatives","BTCF0:USTF0",1740905950162,0.1165924,85810.0,85809.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740905950163,0.4773924,85810.0,85809.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740905950369,0.5273924,85810.0,85809.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740905950675,0.1165979,85806.0,85805.0,0.27906331]
["bitfinex-derivatives","BTCF0:USTF0",1740905950878,0.4773979,85806.0,85805.0,0.27906331]
["bitfinex-derivatives","BTCF0:USTF0",1740905951077,0.4773979,85806.0,85805.0,0.24986331]
["bitfinex-derivatives","BTCF0:USTF0",1740905951567,0.5273979,85806.0,85805.0,0.03212461]
["bitfinex-derivatives","BTCF0:USTF0",1740905951767,0.116606,85800.0,85799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905951972,0.1166074,85799.0,85797.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740905952666,0.1666074,85799.0,85797.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740905953471,0.05,85799.0,85797.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740905953677,0.1166087,85798.0,85797.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740905954174,0.1666087,85798.0,85797.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740905957778,0.0583229,85771.0,85755.0,0.0583332]
["bitfinex-derivatives","BTCF0:USTF0",1740905957972,0.116655,85764.0,85763.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740905958164,0.116655,85764.0,85763.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1740905961769,0.116655,85764.0,85763.0,1.6811563]
["bitfinex-derivatives","BTCF0:USTF0",1740905961974,0.116655,85764.0,85763.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1740905962280,0.3608,85765.0,85764.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1740905962966,0.3608,85765.0,85764.0,1.616655]
["bitfinex-derivatives","BTCF0:USTF0",1740905963981,0.3608,85765.0,85764.0,1.664514]
["bitfinex-derivatives","BTCF0:USTF0",1740905964473,0.00017489,85772.0,85771.0,0.1166454]
["bitfinex-derivatives","BTCF0:USTF0",1740905964882,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905965179,0.3608,85783.0,85782.0,1.6166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905965571,0.3608,85783.0,85782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905965874,0.4774291,85783.0,85782.0,1.6166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905966366,0.4774291,85783.0,85782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740905974487,0.3608,85783.0,85774.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740905974685,0.47744,85775.0,85774.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740905974989,0.47744,85775.0,85774.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740905976084,0.47744,85775.0,85774.0,1.61681629]
["bitfinex-derivatives","BTCF0:USTF0",1740905976286,0.3608,85775.0,85774.0,1.61681629]
["bitfinex-derivatives","BTCF0:USTF0",1740905976889,0.47744,85775.0,85774.0,1.66565541]
["bitfinex-derivatives","BTCF0:USTF0",1740905977587,0.47744,85775.0,85774.0,1.61681629]
["bitfinex-derivatives","BTCF0:USTF0",1740905977888,0.3608,85775.0,85774.0,1.61681629]
["bitfinex-derivatives","BTCF0:USTF0",1740905978288,0.47744,85775.0,85774.0,1.61681629]
["bitfinex-derivatives","BTCF0:USTF0",1740905978480,0.3608,85775.0,85774.0,1.61681629]
["bitfinex-derivatives","BTCF0:USTF0",1740905979286,0.04912,85778.0,85777.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740905979489,0.4774296,85783.0,85779.0,0.0583167]
["bitfinex-derivatives","BTCF0:USTF0",1740905979690,0.4774296,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905993889,0.4774296,85783.0,85782.0,0.12809106]
["bitfinex-derivatives","BTCF0:USTF0",1740905994291,0.61647075,85783.0,85782.0,0.12809106]
["bitfinex-derivatives","BTCF0:USTF0",1740905995200,0.61647075,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905998402,0.4774296,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740905999301,0.4191151,85783.0,85780.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740905999502,0.1166318,85781.0,85780.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740906000000,0.11664,85776.0,85774.0,1.50077489]
["bitfinex-derivatives","BTCF0:USTF0",1740906000196,0.11664,85776.0,85775.0,0.1476387]
["bitfinex-derivatives","BTCF0:USTF0",1740906000401,0.11664,85776.0,85775.0,0.19620316]
["bitfinex-derivatives","BTCF0:USTF0",1740906000603,0.1749536,85779.0,85778.0,0.1166346]
["bitfinex-derivatives","BTCF0:USTF0",1740906000802,0.0583179,85779.0,85778.0,0.1166346]
["bitfinex-derivatives","BTCF0:USTF0",1740906001303,0.0583179,85779.0,85778.0,0.16519906]
["bitfinex-derivatives","BTCF0:USTF0",1740906002004,0.36216,85783.0,85778.0,0.04856446]
["bitfinex-derivatives","BTCF0:USTF0",1740906002201,0.0583153,85782.0,85781.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906002500,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906002902,0.4774291,85783.0,85782.0,0.16519496]
["bitfinex-derivatives","BTCF0:USTF0",1740906003405,0.3608,85783.0,85782.0,0.16519496]
["bitfinex-derivatives","BTCF0:USTF0",1740906003596,0.4774291,85783.0,85782.0,0.16519496]
["bitfinex-derivatives","BTCF0:USTF0",1740906003797,0.4774291,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906008906,0.0583158,85782.0,85775.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740906009205,0.1166386,85777.0,85776.0,0.16495652]
["bitfinex-derivatives","BTCF0:USTF0",1740906010201,0.06413992,85777.0,85776.0,0.16495652]
["bitfinex-derivatives","BTCF0:USTF0",1740906010600,0.1166386,85777.0,85776.0,0.16495652]
["bitfinex-derivatives","BTCF0:USTF0",1740906011203,0.1166386,85777.0,85776.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740906012307,0.12854963,85777.0,85776.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740906013703,0.1166386,85777.0,85776.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740906013904,0.13995844,85778.0,85777.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740906014603,0.25659434,85778.0,85777.0,0.1494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906015108,0.13995844,85778.0,85777.0,0.1494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906015411,0.25659434,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906016408,0.25659434,85778.0,85777.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740906017006,0.25659434,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906019703,0.61739434,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906020613,0.4774359,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906022507,0.1166359,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906022811,0.4774359,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906029811,0.4774359,85778.0,85777.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740906030216,0.4774359,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906032814,0.4774359,85778.0,85777.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740906033315,0.4774359,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906035309,0.3608,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906035508,0.4774359,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906036620,0.1166359,85778.0,85777.0,1.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1740906037713,0.3608,85779.0,85778.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906038611,0.1740976,85785.0,85784.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1740906039018,0.20754394,85791.0,85790.0,0.1166196]
["bitfinex-derivatives","BTCF0:USTF0",1740906039419,0.00174914,85796.0,85790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906039622,0.11836134,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740906040515,0.00174914,85796.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740906040823,0.00174914,85796.0,85795.0,1.6166128]
["bitfinex-derivatives","BTCF0:USTF0",1740906041324,0.11836064,85796.0,85795.0,1.6166128]
["bitfinex-derivatives","BTCF0:USTF0",1740906041520,0.00174914,85796.0,85795.0,1.6166128]
["bitfinex-derivatives","BTCF0:USTF0",1740906043923,0.10479005,85800.0,85795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906044113,0.10479005,85800.0,85799.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1740906044716,0.00017489,85804.0,85799.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1740906044717,0.00017489,85804.0,85799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906044916,0.00017489,85804.0,85803.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1740906046024,0.13972006,85805.0,85803.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1740906046212,0.3608,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906046723,0.1165829,85817.0,85816.0,0.2115843]
["bitfinex-derivatives","BTCF0:USTF0",1740906048227,0.1165829,85817.0,85816.0,1.7115843]
["bitfinex-derivatives","BTCF0:USTF0",1740906048729,0.4773816,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906049115,0.3608,85818.0,85816.0,1.7121843]
["bitfinex-derivatives","BTCF0:USTF0",1740906049319,0.1165829,85817.0,85816.0,1.8281677]
["bitfinex-derivatives","BTCF0:USTF0",1740906049524,0.1165829,85817.0,85816.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740906049718,0.1165829,85817.0,85816.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740906050019,0.1165829,85817.0,85816.0,0.1474843]
["bitfinex-derivatives","BTCF0:USTF0",1740906052624,0.1165829,85817.0,85816.0,1.6474843]
["bitfinex-derivatives","BTCF0:USTF0",1740906057528,0.1165829,85817.0,85816.0,0.58934314]
["bitfinex-derivatives","BTCF0:USTF0",1740906058031,0.1165829,85817.0,85816.0,0.70592744]
["bitfinex-derivatives","BTCF0:USTF0",1740906060128,0.3921,85820.0,85818.0,0.1165802]
["bitfinex-derivatives","BTCF0:USTF0",1740906060324,0.5086801,85820.0,85819.0,0.1165802]
["bitfinex-derivatives","BTCF0:USTF0",1740906060530,0.3608,85820.0,85819.0,0.1165802]
["bitfinex-derivatives","BTCF0:USTF0",1740906060925,0.4773788,85820.0,85819.0,0.1165802]
["bitfinex-derivatives","BTCF0:USTF0",1740906061229,0.4773788,85820.0,85816.0,0.58934314]
["bitfinex-derivatives","BTCF0:USTF0",1740906061436,0.1165829,85817.0,85816.0,0.58934314]
["bitfinex-derivatives","BTCF0:USTF0",1740906062432,0.1165829,85817.0,85816.0,0.70592744]
["bitfinex-derivatives","BTCF0:USTF0",1740906063435,0.0582906,85819.0,85818.0,0.1165816]
["bitfinex-derivatives","BTCF0:USTF0",1740906063626,0.3608,85820.0,85819.0,0.1165802]
["bitfinex-derivatives","BTCF0:USTF0",1740906064030,0.3608,85820.0,85819.0,0.1471802]
["bitfinex-derivatives","BTCF0:USTF0",1740906064326,0.00853685,85829.0,85828.0,0.116568]
["bitfinex-derivatives","BTCF0:USTF0",1740906064531,0.1165565,85837.0,85836.0,0.1165544]
["bitfinex-derivatives","BTCF0:USTF0",1740906064734,0.1165565,85837.0,85836.0,0.13477458]
["bitfinex-derivatives","BTCF0:USTF0",1740906066035,0.1165565,85837.0,85836.0,1.63477458]
["bitfinex-derivatives","BTCF0:USTF0",1740906066230,0.1165565,85837.0,85836.0,1.6165544]
["bitfinex-derivatives","BTCF0:USTF0",1740906067433,0.1165565,85837.0,85836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906069437,0.1165565,85837.0,85836.0,1.51821708]
["bitfinex-derivatives","BTCF0:USTF0",1740906070145,0.4773565,85837.0,85836.0,1.51821708]
["bitfinex-derivatives","BTCF0:USTF0",1740906070631,0.4773565,85837.0,85836.0,1.63477418]
["bitfinex-derivatives","BTCF0:USTF0",1740906071539,0.3608,85837.0,85836.0,1.63477418]
["bitfinex-derivatives","BTCF0:USTF0",1740906071736,0.4773558,85837.0,85836.0,1.63477418]
["bitfinex-derivatives","BTCF0:USTF0",1740906072039,0.4773558,85837.0,85836.0,1.6165571]
["bitfinex-derivatives","BTCF0:USTF0",1740906072239,0.4773558,85837.0,85836.0,1.63477416]
["bitfinex-derivatives","BTCF0:USTF0",1740906074237,0.3608,85837.0,85836.0,1.63477416]
["bitfinex-derivatives","BTCF0:USTF0",1740906075039,0.4773558,85837.0,85836.0,1.63477416]
["bitfinex-derivatives","BTCF0:USTF0",1740906075238,0.3608,85837.0,85836.0,1.63477416]
["bitfinex-derivatives","BTCF0:USTF0",1740906076140,0.4773558,85837.0,85836.0,1.63477416]
["bitfinex-derivatives","BTCF0:USTF0",1740906076343,0.4773558,85837.0,85836.0,1.63477286]
["bitfinex-derivatives","BTCF0:USTF0",1740906077626,0.3608,85837.0,85836.0,1.63477286]
["bitfinex-derivatives","BTCF0:USTF0",1740906078043,0.4773558,85837.0,85836.0,1.63477286]
["bitfinex-derivatives","BTCF0:USTF0",1740906078446,0.1165558,85837.0,85836.0,1.6347736]
["bitfinex-derivatives","BTCF0:USTF0",1740906078638,0.4773558,85837.0,85836.0,1.68448568]
["bitfinex-derivatives","BTCF0:USTF0",1740906078827,0.3608,85837.0,85836.0,1.68448568]
["bitfinex-derivatives","BTCF0:USTF0",1740906079034,0.3608,85837.0,85836.0,1.6347736]
["bitfinex-derivatives","BTCF0:USTF0",1740906080033,0.4773558,85837.0,85836.0,1.6347736]
["bitfinex-derivatives","BTCF0:USTF0",1740906081336,0.66498,85837.0,85815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740906081534,0.1165951,85808.0,85807.0,0.06466865]
["bitfinex-derivatives","BTCF0:USTF0",1740906081742,0.1166183,85791.0,85790.0,1.876683]
["bitfinex-derivatives","BTCF0:USTF0",1740906082036,0.4774183,85791.0,85790.0,1.876683]
["bitfinex-derivatives","BTCF0:USTF0",1740906082436,0.4888266,85791.0,85790.0,1.876683]
["bitfinex-derivatives","BTCF0:USTF0",1740906083932,0.4888266,85791.0,85790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906085640,0.49755895,85791.0,85790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906089239,0.49755895,85791.0,85790.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1740906094740,0.49755895,85791.0,85790.0,0.2277289]
["bitfinex-derivatives","BTCF0:USTF0",1740906097351,0.49755895,85791.0,85790.0,0.22772795]
["bitfinex-derivatives","BTCF0:USTF0",1740906097746,0.49755895,85791.0,85790.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1740906100857,0.49755895,85791.0,85790.0,0.22775949]
["bitfinex-derivatives","BTCF0:USTF0",1740906101252,0.49755895,85791.0,85790.0,0.22776266]
["bitfinex-derivatives","BTCF0:USTF0",1740906106748,0.49755895,85791.0,85790.0,0.34438226]
["bitfinex-derivatives","BTCF0:USTF0",1740906110158,0.3608,85791.0,85790.0,0.36768226]
["bitfinex-derivatives","BTCF0:USTF0",1740906110861,0.3608,85791.0,85790.0,0.3495196]
["bitfinex-derivatives","BTCF0:USTF0",1740906112153,0.3608,85791.0,85790.0,0.40055365]
["bitfinex-derivatives","BTCF0:USTF0",1740906113155,0.4774183,85791.0,85790.0,0.40055365]
["bitfinex-derivatives","BTCF0:USTF0",1740906113555,0.3608,85791.0,85790.0,0.40055365]
["bitfinex-derivatives","BTCF0:USTF0",1740906114663,0.4774183,85791.0,85790.0,0.40055365]
["bitfinex-derivatives","BTCF0:USTF0",1740906115758,0.3608,85791.0,85790.0,0.40055365]
["bitfinex-derivatives","BTCF0:USTF0",1740906116154,0.4774183,85791.0,85790.0,0.40055365]
["bitfinex-derivatives","BTCF0:USTF0",1740906116861,0.4774183,85791.0,85790.0,0.28393405]
["bitfinex-derivatives","BTCF0:USTF0",1740906117966,0.4774183,85791.0,85790.0,0.40055365]
["bitfinex-derivatives","BTCF0:USTF0",1740906123160,0.4774183,85791.0,85790.0,0.3495196]
["bitfinex-derivatives","BTCF0:USTF0",1740906125863,0.4108,85791.0,85790.0,0.0508765]
["bitfinex-derivatives","BTCF0:USTF0",1740906126061,0.4108,85791.0,85763.0,0.41648941]
["bitfinex-derivatives","BTCF0:USTF0",1740906126062,0.63046,85791.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740906126263,0.1167026,85729.0,85728.0,0.0508765]
["bitfinex-derivatives","BTCF0:USTF0",1740906126461,0.1683026,85729.0,85728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906126669,0.1683026,85729.0,85728.0,1.5508765]
["bitfinex-derivatives","BTCF0:USTF0",1740906127463,0.1683026,85729.0,85728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906127669,0.1683026,85729.0,85720.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740906127670,0.1167121,85722.0,85720.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740906127872,0.4775121,85722.0,85721.0,0.11533206]
["bitfinex-derivatives","BTCF0:USTF0",1740906129068,0.48901422,85722.0,85721.0,0.11533206]
["bitfinex-derivatives","BTCF0:USTF0",1740906129267,0.1167176,85718.0,85717.0,0.69812066]
["bitfinex-derivatives","BTCF0:USTF0",1740906129574,0.4775176,85718.0,85717.0,0.69812066]
["bitfinex-derivatives","BTCF0:USTF0",1740906129766,0.4775176,85718.0,85717.0,2.19812066]
["bitfinex-derivatives","BTCF0:USTF0",1740906130571,0.4775176,85718.0,85717.0,1.93998236]
["bitfinex-derivatives","BTCF0:USTF0",1740906131165,0.4775176,85718.0,85717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906131770,0.4775176,85718.0,85709.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740906131970,0.1167407,85701.0,85680.0,0.01163777]
["bitfinex-derivatives","BTCF0:USTF0",1740906132167,0.5290607,85701.0,85680.0,0.12840657]
["bitfinex-derivatives","BTCF0:USTF0",1740906132472,0.5290607,85701.0,85681.0,0.1167675]
["bitfinex-derivatives","BTCF0:USTF0",1740906132768,0.5290607,85701.0,85700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740906133364,0.4775407,85701.0,85700.0,1.53602877]
["bitfinex-derivatives","BTCF0:USTF0",1740906133574,0.36960018,85701.0,85700.0,1.59841411]
["bitfinex-derivatives","BTCF0:USTF0",1740906133772,0.20881398,85726.0,85700.0,1.94682877]
["bitfinex-derivatives","BTCF0:USTF0",1740906133973,0.00175159,85740.0,85722.0,0.0583558]
["bitfinex-derivatives","BTCF0:USTF0",1740906134273,0.00175159,85740.0,85739.0,0.12819784]
["bitfinex-derivatives","BTCF0:USTF0",1740906134475,0.00175159,85740.0,85739.0,0.01150884]
["bitfinex-derivatives","BTCF0:USTF0",1740906134681,0.00175159,85740.0,85739.0,0.12819784]
["bitfinex-derivatives","BTCF0:USTF0",1740906134974,0.11843919,85740.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906136475,0.00175159,85740.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906136775,0.3608,85743.0,85742.0,0.1166849]
["bitfinex-derivatives","BTCF0:USTF0",1740906136967,0.3608,85743.0,85742.0,0.12819374]
["bitfinex-derivatives","BTCF0:USTF0",1740906137676,0.000175,85748.0,85747.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1740906137982,0.000175,85748.0,85747.0,0.12818694]
["bitfinex-derivatives","BTCF0:USTF0",1740906138479,0.000175,85748.0,85743.0,0.03476196]
["bitfinex-derivatives","BTCF0:USTF0",1740906138771,0.000175,85748.0,85745.0,0.1166808]
["bitfinex-derivatives","BTCF0:USTF0",1740906138972,0.000175,85748.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740906139273,0.000175,85748.0,85747.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1740906143374,0.1168517,85748.0,85747.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1740906143972,0.1168517,85748.0,85744.0,0.03265626]
["bitfinex-derivatives","BTCF0:USTF0",1740906144174,0.000175,85748.0,85747.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1740906145486,0.1168517,85748.0,85747.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1740906146380,0.1166808,85745.0,85744.0,0.14933716]
["bitfinex-derivatives","BTCF0:USTF0",1740906146581,0.1166808,85745.0,85744.0,0.03265626]
["bitfinex-derivatives","BTCF0:USTF0",1740906147082,0.1166808,85745.0,85744.0,0.14933846]
["bitfinex-derivatives","BTCF0:USTF0",1740906147677,0.000175,85748.0,85744.0,0.14933846]
["bitfinex-derivatives","BTCF0:USTF0",1740906147873,0.1168522,85748.0,85747.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1740906149088,0.000175,85748.0,85747.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1740906149384,0.1168517,85748.0,85747.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1740906150373,0.000175,85748.0,85747.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1740906150576,0.01173431,85764.0,85744.0,0.03265626]
["bitfinex-derivatives","BTCF0:USTF0",1740906150776,0.13784515,85766.0,85763.0,0.0583276]
["bitfinex-derivatives","BTCF0:USTF0",1740906150989,0.13784515,85766.0,85765.0,0.1166536]
["bitfinex-derivatives","BTCF0:USTF0",1740906151174,0.17230644,85771.0,85764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740906151376,0.17230644,85771.0,85770.0,0.1166468]
["bitfinex-derivatives","BTCF0:USTF0",1740906151575,0.17230644,85771.0,85770.0,1.6166468]
["bitfinex-derivatives","BTCF0:USTF0",1740906151779,0.28895184,85771.0,85770.0,1.6166468]
["bitfinex-derivatives","BTCF0:USTF0",1740906152781,0.17230644,85771.0,85770.0,1.6166468]
["bitfinex-derivatives","BTCF0:USTF0",1740906152989,0.1166368,85778.0,85777.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906153291,0.1166368,85778.0,85777.0,0.4774359]
["bitfinex-derivatives","BTCF0:USTF0",1740906153888,0.00192516,85779.0,85778.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906154083,0.11855976,85779.0,85778.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906156191,0.1166359,85778.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740906157885,0.1166359,85778.0,85777.0,0.4774373]
["bitfinex-derivatives","BTCF0:USTF0",1740906158085,0.1166359,85778.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740906158689,0.1166359,85778.0,85777.0,0.15079396]
["bitfinex-derivatives","BTCF0:USTF0",1740906161892,0.1166454,85771.0,85770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740906162287,0.1166454,85771.0,85770.0,1.9774468]
["bitfinex-derivatives","BTCF0:USTF0",1740906163391,0.1166454,85771.0,85770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740906164487,0.1166454,85771.0,85770.0,1.6166468]
["bitfinex-derivatives","BTCF0:USTF0",1740906166196,0.1166454,85771.0,85770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906166588,0.22097051,85771.0,85770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906167395,0.10432511,85771.0,85770.0,1.6166468]
["bitfinex-derivatives","BTCF0:USTF0",1740906168202,0.10432511,85771.0,85770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906168501,0.22097051,85771.0,85770.0,1.6166468]
["bitfinex-derivatives","BTCF0:USTF0",1740906170106,0.1166454,85771.0,85770.0,1.6166468]
["bitfinex-derivatives","BTCF0:USTF0",1740906173606,0.1749652,85773.0,85772.0,0.1166441]
["bitfinex-derivatives","BTCF0:USTF0",1740906174699,0.0583214,85773.0,85772.0,0.1166441]
["bitfinex-derivatives","BTCF0:USTF0",1740906176707,0.1749585,85777.0,85776.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906176894,0.0583191,85777.0,85776.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906177094,0.36272516,85779.0,85778.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906177295,0.47935976,85779.0,85778.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906177802,0.47935976,85779.0,85778.0,1.6166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906181710,0.3609749,85779.0,85778.0,1.6166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906182305,0.4776095,85779.0,85778.0,1.6166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906185715,0.4776095,85779.0,85778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906187117,0.53431649,85779.0,85778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906193416,0.58431649,85779.0,85764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740906193621,0.4774536,85765.0,85764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740906194005,0.8382536,85765.0,85764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740906194407,0.8382536,85765.0,85764.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740906197614,0.8382536,85765.0,85764.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1740906199121,0.89496059,85765.0,85764.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1740906203321,0.8382536,85765.0,85764.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1740906205729,0.8382536,85765.0,85764.0,1.677655]
["bitfinex-derivatives","BTCF0:USTF0",1740906205931,0.8382536,85765.0,85764.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1740906206321,0.8382536,85765.0,85764.0,1.677655]
["bitfinex-derivatives","BTCF0:USTF0",1740906206626,0.17443797,85771.0,85764.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1740906206825,0.29108457,85771.0,85770.0,0.1166468]
["bitfinex-derivatives","BTCF0:USTF0",1740906207225,0.17443797,85771.0,85764.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1740906207529,0.4774536,85765.0,85764.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1740906207727,0.4774536,85765.0,85764.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740906207929,0.4774536,85765.0,85764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740906216135,0.6455536,85765.0,85764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740906217338,0.1166563,85763.0,85762.0,0.0007749]
["bitfinex-derivatives","BTCF0:USTF0",1740906217636,0.1166563,85763.0,85762.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740906220135,0.1166563,85763.0,85762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740906220136,0.6455563,85763.0,85762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740906220738,0.6765563,85763.0,85762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740906221842,0.94264772,85763.0,85762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740906224145,0.99236772,85763.0,85762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740906224946,0.99236772,85763.0,85750.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740906225136,0.4774726,85751.0,85750.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740906225538,0.4774726,85751.0,85750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740906228945,0.4774726,85751.0,85750.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740906229346,0.48724182,85751.0,85750.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740906230756,0.54396471,85751.0,85750.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740906235352,0.59348471,85751.0,85750.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740906244256,0.116674,85750.0,85749.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740906245244,0.116674,85750.0,85749.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740906246860,0.116674,85750.0,85749.0,1.6496754]
["bitfinex-derivatives","BTCF0:USTF0",1740906247056,0.116674,85750.0,85749.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740906247460,0.116674,85750.0,85749.0,1.6811754]
["bitfinex-derivatives","BTCF0:USTF0",1740906248363,0.47817211,85751.0,85749.0,1.6811754]
["bitfinex-derivatives","BTCF0:USTF0",1740906248547,0.47681211,85751.0,85749.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1740906248754,0.116674,85750.0,85749.0,1.681174]
["bitfinex-derivatives","BTCF0:USTF0",1740906249158,0.116674,85750.0,85749.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1740906249348,0.116674,85750.0,85749.0,1.6811754]
["bitfinex-derivatives","BTCF0:USTF0",1740906249759,0.42865211,85751.0,85750.0,0.116674]
["bitfinex-derivatives","BTCF0:USTF0",1740906249963,0.53419549,85751.0,85750.0,0.116674]
["bitfinex-derivatives","BTCF0:USTF0",1740906250461,0.53419549,85751.0,85750.0,1.616674]
["bitfinex-derivatives","BTCF0:USTF0",1740906250462,0.4774726,85751.0,85750.0,1.616674]
["bitfinex-derivatives","BTCF0:USTF0",1740906254065,0.20915352,85755.0,85750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906254360,0.20915352,85755.0,85754.0,0.1166686]
["bitfinex-derivatives","BTCF0:USTF0",1740906254660,0.1166667,85756.0,85755.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1740906255056,0.1166667,85756.0,85755.0,1.6166672]
["bitfinex-derivatives","BTCF0:USTF0",1740906256463,0.33578286,85759.0,85758.0,0.1166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906256854,0.21912006,85759.0,85758.0,0.1166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906257053,0.21912006,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906257254,0.20932842,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906257960,0.0001749,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906259257,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906259566,0.0001749,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906260362,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906262761,0.0001749,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906262955,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906263366,0.0001749,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906269666,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906269970,0.0001749,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906270157,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906270464,0.0001749,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906271262,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906275760,0.0001749,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906276469,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906276763,0.0001749,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906277269,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906277671,0.0001749,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906279859,0.4776367,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906280062,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906281567,0.0001749,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906281865,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906282071,0.25629031,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906283164,0.13962851,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906283469,0.25629031,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906286781,0.1168367,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906288574,0.12705925,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906290077,0.12705925,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906290778,0.12705925,85759.0,85758.0,1.6166631]
["bitfinex-derivatives","BTCF0:USTF0",1740906291082,0.12705925,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906292085,0.12505925,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906292285,0.48585925,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906292480,0.49285925,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906292786,0.49285925,85759.0,85758.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740906292787,0.49985925,85759.0,85758.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740906294683,0.49285925,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906294889,0.49985925,85759.0,85758.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740906296696,0.73127171,85759.0,85758.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740906298289,0.73127171,85759.0,85743.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740906298290,0.1166822,85744.0,85743.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740906299185,0.1166822,85744.0,85743.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740906299385,0.1236822,85744.0,85743.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740906299788,0.1236822,85744.0,85743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906299988,0.1306822,85744.0,85743.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740906302284,0.13930171,85744.0,85743.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740906303999,0.50010171,85744.0,85743.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740906309895,0.1166835,85743.0,85742.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740906310996,0.1166835,85743.0,85742.0,1.5001749]
["bitfinex-derivatives","BTCF0:USTF0",1740906311606,0.1236835,85743.0,85742.0,1.5001749]
["bitfinex-derivatives","BTCF0:USTF0",1740906312098,0.1306835,85743.0,85742.0,1.5001749]
["bitfinex-derivatives","BTCF0:USTF0",1740906312398,0.1306835,85743.0,85742.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740906314602,0.1306835,85743.0,85742.0,1.5001749]
["bitfinex-derivatives","BTCF0:USTF0",1740906321514,0.014,85743.0,85742.0,1.6168598]
["bitfinex-derivatives","BTCF0:USTF0",1740906321707,0.007,85743.0,85742.0,1.6168598]
["bitfinex-derivatives","BTCF0:USTF0",1740906321911,0.29086381,85747.0,85744.0,0.1166817]
["bitfinex-derivatives","BTCF0:USTF0",1740906322314,0.29086381,85747.0,85742.0,1.5007749]
["bitfinex-derivatives","BTCF0:USTF0",1740906322500,0.29086381,85747.0,85745.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1740906322703,0.17418571,85747.0,85746.0,0.1166795]
["bitfinex-derivatives","BTCF0:USTF0",1740906322909,0.17418571,85747.0,85743.0,0.04815683]
["bitfinex-derivatives","BTCF0:USTF0",1740906323111,0.18118571,85747.0,85743.0,0.16483993]
["bitfinex-derivatives","BTCF0:USTF0",1740906323409,0.17418571,85745.0,85742.0,1.5008549]
["bitfinex-derivatives","BTCF0:USTF0",1740906323614,0.1166835,85743.0,85742.0,1.5001749]
["bitfinex-derivatives","BTCF0:USTF0",1740906323814,0.1166835,85743.0,85742.0,1.6168598]
["bitfinex-derivatives","BTCF0:USTF0",1740906324008,0.12673327,85743.0,85742.0,1.6168598]
["bitfinex-derivatives","BTCF0:USTF0",1740906324514,0.12673327,85743.0,85742.0,1.54849987]
["bitfinex-derivatives","BTCF0:USTF0",1740906325013,0.48653327,85743.0,85742.0,1.54849987]
["bitfinex-derivatives","BTCF0:USTF0",1740906325408,0.48753327,85743.0,85742.0,1.54849987]
["bitfinex-derivatives","BTCF0:USTF0",1740906325603,0.48753327,85743.0,85742.0,1.5001749]
["bitfinex-derivatives","BTCF0:USTF0",1740906325811,0.49453327,85743.0,85742.0,1.5011749]
["bitfinex-derivatives","BTCF0:USTF0",1740906327905,0.3688,85743.0,85742.0,1.6178598]
["bitfinex-derivatives","BTCF0:USTF0",1740906329114,0.008,85743.0,85742.0,1.6178598]
["bitfinex-derivatives","BTCF0:USTF0",1740906329311,0.1246835,85743.0,85742.0,1.5011749]
["bitfinex-derivatives","BTCF0:USTF0",1740906329519,0.1246835,85743.0,85742.0,1.54948178]
["bitfinex-derivatives","BTCF0:USTF0",1740906330813,0.1246835,85743.0,85742.0,1.66616668]
["bitfinex-derivatives","BTCF0:USTF0",1740906332509,0.1246835,85743.0,85742.0,1.54948178]
["bitfinex-derivatives","BTCF0:USTF0",1740906332708,0.1246835,85743.0,85742.0,1.5011749]
["bitfinex-derivatives","BTCF0:USTF0",1740906333415,0.1246835,85743.0,85742.0,1.6178598]
["bitfinex-derivatives","BTCF0:USTF0",1740906333917,0.1246835,85743.0,85742.0,1.66630934]
["bitfinex-derivatives","BTCF0:USTF0",1740906334709,0.008,85743.0,85742.0,1.66630934]
["bitfinex-derivatives","BTCF0:USTF0",1740906334915,0.008,85743.0,85742.0,1.6178598]
["bitfinex-derivatives","BTCF0:USTF0",1740906335111,0.14762827,85743.0,85742.0,1.6178598]
["bitfinex-derivatives","BTCF0:USTF0",1740906336207,0.14762827,85743.0,85742.0,1.6662969]
["bitfinex-derivatives","BTCF0:USTF0",1740906336408,0.26431177,85743.0,85742.0,1.6662969]
["bitfinex-derivatives","BTCF0:USTF0",1740906336617,0.14762827,85743.0,85742.0,1.6662969]
["bitfinex-derivatives","BTCF0:USTF0",1740906336816,0.14762827,85743.0,85742.0,1.67680717]
["bitfinex-derivatives","BTCF0:USTF0",1740906339412,0.008,85743.0,85742.0,1.67680717]
["bitfinex-derivatives","BTCF0:USTF0",1740906339719,0.1246835,85743.0,85742.0,1.67680717]
["bitfinex-derivatives","BTCF0:USTF0",1740906340325,0.008,85743.0,85742.0,1.67680717]
["bitfinex-derivatives","BTCF0:USTF0",1740906341126,0.17418571,85755.0,85742.0,1.56012227]
["bitfinex-derivatives","BTCF0:USTF0",1740906341321,0.17418571,85755.0,85754.0,0.4774686]
["bitfinex-derivatives","BTCF0:USTF0",1740906341725,0.17418571,85755.0,85754.0,1.9774686]
["bitfinex-derivatives","BTCF0:USTF0",1740906341921,0.17418571,85755.0,85754.0,2.0259057]
["bitfinex-derivatives","BTCF0:USTF0",1740906342320,0.18118571,85755.0,85754.0,2.0259057]
["bitfinex-derivatives","BTCF0:USTF0",1740906342518,0.007,85755.0,85754.0,2.0259057]
["bitfinex-derivatives","BTCF0:USTF0",1740906342718,0.014,85755.0,85754.0,2.0269057]
["bitfinex-derivatives","BTCF0:USTF0",1740906343733,0.01,85755.0,85754.0,2.0259057]
["bitfinex-derivatives","BTCF0:USTF0",1740906345235,0.003,85755.0,85754.0,2.0149057]
["bitfinex-derivatives","BTCF0:USTF0",1740906345436,0.116661,85760.0,85759.0,0.1166604]
["bitfinex-derivatives","BTCF0:USTF0",1740906346130,0.116661,85760.0,85759.0,0.17568617]
["bitfinex-derivatives","BTCF0:USTF0",1740906347434,0.114161,85760.0,85759.0,0.17568617]
["bitfinex-derivatives","BTCF0:USTF0",1740906348639,0.114161,85760.0,85759.0,0.12724907]
["bitfinex-derivatives","BTCF0:USTF0",1740906349830,0.00174972,85761.0,85760.0,0.1166604]
["bitfinex-derivatives","BTCF0:USTF0",1740906350937,0.11840872,85761.0,85760.0,0.4774604]
["bitfinex-derivatives","BTCF0:USTF0",1740906351137,0.00174972,85761.0,85760.0,0.4774604]
["bitfinex-derivatives","BTCF0:USTF0",1740906352235,0.0001749,85767.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740906352430,0.0001749,85767.0,85766.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1740906352832,0.0001749,85767.0,85766.0,1.6166522]
["bitfinex-derivatives","BTCF0:USTF0",1740906355740,0.0001749,85767.0,85766.0,1.66529628]
["bitfinex-derivatives","BTCF0:USTF0",1740906356341,0.0583196,85776.0,85775.0,0.2332746]
["bitfinex-derivatives","BTCF0:USTF0",1740906356532,0.1749582,85776.0,85775.0,0.2332746]
["bitfinex-derivatives","BTCF0:USTF0",1740906356933,0.1749582,85776.0,85775.0,1.7332746]
["bitfinex-derivatives","BTCF0:USTF0",1740906357739,0.1749582,85776.0,85775.0,1.6166387]
["bitfinex-derivatives","BTCF0:USTF0",1740906358150,0.1749582,85776.0,85775.0,1.5583188]
["bitfinex-derivatives","BTCF0:USTF0",1740906358641,0.0583196,85776.0,85775.0,1.5583188]
["bitfinex-derivatives","BTCF0:USTF0",1740906360049,0.1749546,85778.0,85777.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740906360234,0.0583181,85778.0,85777.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740906360439,0.01030018,85779.0,85778.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906360637,0.0583167,85780.0,85778.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1740906360834,0.0312,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906361341,0.36280828,85784.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906361342,0.36280828,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740906361742,0.49010705,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740906362542,0.37347925,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740906362741,0.49010705,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740906367341,0.1166346,85779.0,85778.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740906367538,0.0583145,85783.0,85776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740906367744,0.1166386,85776.0,85775.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740906367943,0.1166386,85776.0,85775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906368146,0.2116386,85776.0,85775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906372147,0.5724386,85776.0,85775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906375850,0.5724386,85776.0,85775.0,1.61664]
["bitfinex-derivatives","BTCF0:USTF0",1740906376755,0.29081811,85781.0,85780.0,0.1166332]
["bitfinex-derivatives","BTCF0:USTF0",1740906377361,0.17418571,85781.0,85779.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740906377653,0.1166332,85780.0,85779.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740906378155,0.1494332,85780.0,85779.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740906378356,0.1494332,85780.0,85779.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740906379059,0.1166332,85780.0,85779.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740906379959,0.1166332,85780.0,85779.0,1.6468346]
["bitfinex-derivatives","BTCF0:USTF0",1740906380656,0.1166332,85780.0,85779.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740906380852,0.1166332,85780.0,85779.0,1.6468346]
["bitfinex-derivatives","BTCF0:USTF0",1740906383363,0.1166332,85780.0,85779.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740906383958,0.1166332,85780.0,85779.0,1.6468346]
["bitfinex-derivatives","BTCF0:USTF0",1740906384161,0.1166332,85780.0,85779.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740906385864,0.1166332,85780.0,85779.0,1.6468346]
["bitfinex-derivatives","BTCF0:USTF0",1740906389760,0.29081621,85782.0,85781.0,0.1166318]
["bitfinex-derivatives","BTCF0:USTF0",1740906390158,0.1166305,85782.0,85781.0,0.1166318]
["bitfinex-derivatives","BTCF0:USTF0",1740906390357,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906390961,0.4774291,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906392665,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906392865,0.4774291,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906393461,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906393668,0.4774291,85783.0,85782.0,0.13486038]
["bitfinex-derivatives","BTCF0:USTF0",1740906394871,0.4774291,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906399662,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906400264,0.4774291,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906404470,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906406071,0.4774291,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906406674,0.3608,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1740906407576,0.0001749,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740906407984,0.17418571,85789.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1740906407985,0.17418571,85789.0,85788.0,0.1166223]
["bitfinex-derivatives","BTCF0:USTF0",1740906408273,0.20920058,85796.0,85788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906408491,0.21094966,85797.0,85795.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740906408673,0.20920058,85797.0,85796.0,0.5400115]
["bitfinex-derivatives","BTCF0:USTF0",1740906408988,0.5356927,85810.0,85809.0,0.1165938]
["bitfinex-derivatives","BTCF0:USTF0",1740906409281,0.24976303,85812.0,85811.0,0.1165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906409675,0.24123127,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906409873,0.36865479,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906410179,0.35782097,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906410479,0.24123127,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906410679,0.35782097,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906411381,0.24123127,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906411582,0.24123127,85812.0,85811.0,1.62731928]
["bitfinex-derivatives","BTCF0:USTF0",1740906411983,0.24123127,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906412482,0.35782097,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906412884,0.24123127,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906413177,0.24123127,85812.0,85811.0,1.62755187]
["bitfinex-derivatives","BTCF0:USTF0",1740906413877,0.35782097,85812.0,85811.0,1.62755187]
["bitfinex-derivatives","BTCF0:USTF0",1740906414078,0.35782097,85812.0,85811.0,1.6165911]
["bitfinex-derivatives","BTCF0:USTF0",1740906415079,0.35782097,85812.0,85811.0,1.9773911]
["bitfinex-derivatives","BTCF0:USTF0",1740906415284,0.00011549,85818.0,85814.0,0.0582934]
["bitfinex-derivatives","BTCF0:USTF0",1740906415476,0.00011549,85818.0,85817.0,0.1165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906415875,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906417575,0.00011549,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906417987,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906418582,0.00011549,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906418982,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906419174,0.00011549,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906419683,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906419874,0.00011549,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906422384,0.11669709,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906422686,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906422879,0.11669709,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906423183,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906423385,0.11669709,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906423881,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906426672,0.11669709,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906428280,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906430080,0.11669709,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906430681,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906431078,0.11669709,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906434784,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906436896,0.11669709,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906437286,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906438589,0.11669709,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906440397,0.11669709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906440997,0.47749709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906442007,0.36091549,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906444692,0.47749709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906445101,0.47749709,85818.0,85817.0,1.66539129]
["bitfinex-derivatives","BTCF0:USTF0",1740906446198,0.36091549,85818.0,85817.0,1.66539129]
["bitfinex-derivatives","BTCF0:USTF0",1740906446401,0.47749709,85818.0,85817.0,1.66539129]
["bitfinex-derivatives","BTCF0:USTF0",1740906446593,0.36091549,85818.0,85817.0,1.66539129]
["bitfinex-derivatives","BTCF0:USTF0",1740906446993,0.47749709,85818.0,85817.0,1.66539129]
["bitfinex-derivatives","BTCF0:USTF0",1740906447596,0.36091549,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906449003,0.47749709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906449604,0.36091549,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906450107,0.00011549,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906450296,0.47749709,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906450501,0.00011549,85818.0,85817.0,1.6165829]
["bitfinex-derivatives","BTCF0:USTF0",1740906451802,0.17465412,85822.0,85821.0,0.1165775]
["bitfinex-derivatives","BTCF0:USTF0",1740906452401,0.17465412,85822.0,85821.0,1.66501114]
["bitfinex-derivatives","BTCF0:USTF0",1740906452597,0.1165727,85825.0,85821.0,1.72831114]
["bitfinex-derivatives","BTCF0:USTF0",1740906452598,0.1165741,85824.0,85821.0,1.72831114]
["bitfinex-derivatives","BTCF0:USTF0",1740906452802,0.1165741,85824.0,85823.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1740906453404,0.1165741,85824.0,85823.0,1.6165748]
["bitfinex-derivatives","BTCF0:USTF0",1740906457214,0.0582854,85826.0,85825.0,0.1165721]
["bitfinex-derivatives","BTCF0:USTF0",1740906458402,0.1165734,85824.0,85823.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740906458616,0.1165734,85824.0,85823.0,1.6165748]
["bitfinex-derivatives","BTCF0:USTF0",1740906459706,0.0582854,85826.0,85825.0,0.1165721]
["bitfinex-derivatives","BTCF0:USTF0",1740906461108,0.1165734,85824.0,85823.0,1.5589268]
["bitfinex-derivatives","BTCF0:USTF0",1740906461316,0.1165734,85824.0,85823.0,1.5582868]
["bitfinex-derivatives","BTCF0:USTF0",1740906462518,0.1165734,85824.0,85823.0,1.5951868]
["bitfinex-derivatives","BTCF0:USTF0",1740906463015,0.1165709,85826.0,85825.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1740906463418,0.37161885,85830.0,85823.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1740906463617,0.48818445,85830.0,85829.0,0.1165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906464720,0.48818415,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906465117,0.37161885,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906466220,0.48818415,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906466416,0.37161885,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906468731,0.01081885,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906469031,0.3608,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906470025,0.25626805,85831.0,85830.0,0.1165653]
["bitfinex-derivatives","BTCF0:USTF0",1740906470425,0.15039787,85831.0,85829.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740906470631,0.1813653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906475329,0.9029653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906476239,0.1813653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906476429,0.9029653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906478237,0.9029653,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906479138,0.9029653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906479733,0.1813653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906479931,0.9029653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906481341,0.9357653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906481634,0.2141653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906481837,0.9357653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906482844,0.9028653,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906483232,0.9028653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906483852,0.8381653,85830.0,85829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906489642,0.8381653,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906490746,0.7216,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906491137,0.3608,85830.0,85829.0,1.6165666]
["bitfinex-derivatives","BTCF0:USTF0",1740906492139,0.3608,85830.0,85829.0,1.6534666]
["bitfinex-derivatives","BTCF0:USTF0",1740906492743,0.17465412,85834.0,85833.0,0.1165612]
["bitfinex-derivatives","BTCF0:USTF0",1740906492942,0.17465412,85834.0,85833.0,0.1534612]
["bitfinex-derivatives","BTCF0:USTF0",1740906493640,0.17465412,85837.0,85836.0,0.1165571]
["bitfinex-derivatives","BTCF0:USTF0",1740906494242,0.17465412,85837.0,85836.0,0.16441557]
["bitfinex-derivatives","BTCF0:USTF0",1740906494850,0.17465412,85837.0,85836.0,0.1165571]
["bitfinex-derivatives","BTCF0:USTF0",1740906497250,0.17465412,85837.0,85834.0,0.0582793]
["bitfinex-derivatives","BTCF0:USTF0",1740906497251,0.13954203,85840.0,85833.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906497452,0.1748379,85839.0,85838.0,0.116553]
["bitfinex-derivatives","BTCF0:USTF0",1740906497840,0.13954203,85840.0,85839.0,0.116553]
["bitfinex-derivatives","BTCF0:USTF0",1740906498252,0.13954203,85840.0,85839.0,0.153453]
["bitfinex-derivatives","BTCF0:USTF0",1740906498851,0.13954203,85840.0,85839.0,1.653453]
["bitfinex-derivatives","BTCF0:USTF0",1740906501748,0.29119842,85846.0,85839.0,1.653453]
["bitfinex-derivatives","BTCF0:USTF0",1740906501749,0.17465412,85846.0,85845.0,0.1165449]
["bitfinex-derivatives","BTCF0:USTF0",1740906502147,0.10453203,85847.0,85846.0,0.1165435]
["bitfinex-derivatives","BTCF0:USTF0",1740906502351,0.10453203,85847.0,85846.0,1.6165435]
["bitfinex-derivatives","BTCF0:USTF0",1740906503946,0.10453203,85847.0,85846.0,1.66460412]
["bitfinex-derivatives","BTCF0:USTF0",1740906504357,0.10453203,85847.0,85846.0,1.6534435]
["bitfinex-derivatives","BTCF0:USTF0",1740906505764,0.23186206,85847.0,85846.0,0.1534435]
["bitfinex-derivatives","BTCF0:USTF0",1740906506359,0.12733003,85847.0,85846.0,0.1534435]
["bitfinex-derivatives","BTCF0:USTF0",1740906506765,0.22469793,85855.0,85848.0,0.0582703]
["bitfinex-derivatives","BTCF0:USTF0",1740906507055,0.1165329,85854.0,85853.0,0.1165327]
["bitfinex-derivatives","BTCF0:USTF0",1740906507248,0.1165329,85854.0,85853.0,1.6165327]
["bitfinex-derivatives","BTCF0:USTF0",1740906507450,0.12718993,85854.0,85853.0,1.6165327]
["bitfinex-derivatives","BTCF0:USTF0",1740906509060,0.12718993,85854.0,85853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906510048,0.12718993,85854.0,85853.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1740906511458,0.12718993,85854.0,85853.0,1.653434]
["bitfinex-derivatives","BTCF0:USTF0",1740906511660,0.12718993,85854.0,85853.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1740906515765,0.12718993,85854.0,85853.0,1.653434]
["bitfinex-derivatives","BTCF0:USTF0",1740906516358,0.12718993,85854.0,85853.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1740906520561,0.12718993,85854.0,85853.0,1.653434]
["bitfinex-derivatives","BTCF0:USTF0",1740906520963,0.12718993,85854.0,85853.0,1.685134]
["bitfinex-derivatives","BTCF0:USTF0",1740906521365,0.12718993,85854.0,85853.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1740906525769,0.12718993,85854.0,85853.0,1.685134]
["bitfinex-derivatives","BTCF0:USTF0",1740906526468,0.12718993,85854.0,85853.0,1.717034]
["bitfinex-derivatives","BTCF0:USTF0",1740906527664,0.01065703,85854.0,85853.0,1.717034]
["bitfinex-derivatives","BTCF0:USTF0",1740906527965,0.1165306,85856.0,85855.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1740906529971,0.01091019,85856.0,85855.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1740906530267,0.1165292,85857.0,85856.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1740906530683,0.12772232,85857.0,85856.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1740906531168,0.01119312,85857.0,85856.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1740906531574,0.29118222,85858.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906532167,0.17465412,85858.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906532365,0.18573561,85858.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906532773,0.01108149,85858.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906533165,0.53681412,85859.0,85856.0,1.61721]
["bitfinex-derivatives","BTCF0:USTF0",1740906533366,0.1165286,85857.0,85856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906533769,0.1165286,85857.0,85856.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1740906534467,0.1165286,85857.0,85856.0,1.65343]
["bitfinex-derivatives","BTCF0:USTF0",1740906534666,0.01117764,85858.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906534861,0.59507722,85859.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906535066,0.59371722,85859.0,85858.0,0.1165272]
["bitfinex-derivatives","BTCF0:USTF0",1740906535266,0.53545412,85859.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906535470,0.1165272,85858.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906536372,0.12755896,85858.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906538079,0.01103176,85858.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906538374,0.1165272,85858.0,85857.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740906538580,0.3608,85859.0,85858.0,0.1165272]
["bitfinex-derivatives","BTCF0:USTF0",1740906539374,0.48862843,85859.0,85858.0,0.1165272]
["bitfinex-derivatives","BTCF0:USTF0",1740906539778,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906540579,0.37210253,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906541672,0.48862843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906542483,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906542786,0.48862843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906542988,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906543881,0.37210253,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906544678,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906545275,0.37210253,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906545879,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906546081,0.48862843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906546791,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906547689,0.48862843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906550383,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906551491,0.37210253,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906554798,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906555690,0.37210253,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906556393,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906556791,0.48862843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906557098,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906557887,0.48862843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906558194,0.12782843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906558392,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906558693,0.48862843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906558895,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906559091,0.48862843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906559796,0.48862843,85859.0,85858.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1740906559995,0.48862843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906566792,0.54529171,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906576000,0.54529171,85859.0,85858.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740906580115,0.48862843,85859.0,85858.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740906580303,0.37210253,85859.0,85858.0,0.1850272]
["bitfinex-derivatives","BTCF0:USTF0",1740906581403,0.48862843,85859.0,85858.0,0.1850272]
["bitfinex-derivatives","BTCF0:USTF0",1740906581598,0.37210253,85859.0,85858.0,0.1850272]
["bitfinex-derivatives","BTCF0:USTF0",1740906582209,0.37210253,85859.0,85858.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740906582709,0.48862843,85859.0,85858.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740906583112,0.52092843,85859.0,85858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740906583520,0.52092843,85859.0,85856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740906583717,0.52092843,85859.0,85846.0,0.18439347]
["bitfinex-derivatives","BTCF0:USTF0",1740906583718,0.1165422,85847.0,85846.0,0.18439347]
["bitfinex-derivatives","BTCF0:USTF0",1740906583912,0.1165463,85844.0,85823.0,0.41536598]
["bitfinex-derivatives","BTCF0:USTF0",1740906584120,0.5263863,85844.0,85827.0,0.0582841]
["bitfinex-derivatives","BTCF0:USTF0",1740906584325,0.5263863,85844.0,85823.0,0.41536598]
["bitfinex-derivatives","BTCF0:USTF0",1740906584326,0.5263863,85844.0,85832.0,0.46379205]
["bitfinex-derivatives","BTCF0:USTF0",1740906584526,0.5263863,85844.0,85832.0,0.34723025]
["bitfinex-derivatives","BTCF0:USTF0",1740906584721,0.5263863,85844.0,85835.0,0.11830588]
["bitfinex-derivatives","BTCF0:USTF0",1740906585027,0.5263863,85844.0,85837.0,0.1165556]
["bitfinex-derivatives","BTCF0:USTF0",1740906585418,0.5263863,85844.0,85841.0,0.2777842]
["bitfinex-derivatives","BTCF0:USTF0",1740906586821,0.5263863,85844.0,85842.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740906588824,0.8871863,85844.0,85842.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740906589019,0.116549,85842.0,85841.0,0.2777842]
["bitfinex-derivatives","BTCF0:USTF0",1740906589219,0.116549,85842.0,85841.0,1.77760941]
["bitfinex-derivatives","BTCF0:USTF0",1740906589623,0.116549,85842.0,85841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906589926,0.116549,85842.0,85841.0,1.44911403]
["bitfinex-derivatives","BTCF0:USTF0",1740906590225,0.116549,85842.0,85824.0,0.27760941]
["bitfinex-derivatives","BTCF0:USTF0",1740906590226,0.0582834,85829.0,85824.0,0.19216393]
["bitfinex-derivatives","BTCF0:USTF0",1740906590431,0.8381721,85825.0,85824.0,0.19216393]
["bitfinex-derivatives","BTCF0:USTF0",1740906590725,0.8872121,85825.0,85824.0,0.19216393]
["bitfinex-derivatives","BTCF0:USTF0",1740906590922,0.8872121,85825.0,85824.0,1.69216393]
["bitfinex-derivatives","BTCF0:USTF0",1740906593121,0.8381721,85825.0,85824.0,1.69216393]
["bitfinex-derivatives","BTCF0:USTF0",1740906593325,0.8872121,85825.0,85824.0,1.69216393]
["bitfinex-derivatives","BTCF0:USTF0",1740906594632,0.89832737,85825.0,85824.0,1.69216393]
["bitfinex-derivatives","BTCF0:USTF0",1740906595524,0.89832737,85825.0,85824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906595525,1.00274272,85825.0,85824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906599234,0.89832737,85825.0,85824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906599427,0.73271527,85825.0,85824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906599627,0.73271527,85825.0,85824.0,1.6165734]
["bitfinex-derivatives","BTCF0:USTF0",1740906601735,0.01111527,85825.0,85824.0,1.6165734]
["bitfinex-derivatives","BTCF0:USTF0",1740906602231,0.10441535,85828.0,85827.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1740906602634,0.01106389,85831.0,85827.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1740906602635,0.13922047,85833.0,85827.0,0.1665693]
["bitfinex-derivatives","BTCF0:USTF0",1740906602832,0.13922047,85833.0,85832.0,0.1165625]
["bitfinex-derivatives","BTCF0:USTF0",1740906603033,0.10429949,85833.0,85832.0,0.1165625]
["bitfinex-derivatives","BTCF0:USTF0",1740906603231,0.10429949,85833.0,85832.0,1.6165625]
["bitfinex-derivatives","BTCF0:USTF0",1740906603537,0.25577487,85838.0,85837.0,0.1165558]
["bitfinex-derivatives","BTCF0:USTF0",1740906606342,0.1165544,85838.0,85837.0,0.1165558]
["bitfinex-derivatives","BTCF0:USTF0",1740906607944,0.0582752,85841.0,85839.0,0.1165517]
["bitfinex-derivatives","BTCF0:USTF0",1740906607945,0.1165518,85840.0,85839.0,0.1165517]
["bitfinex-derivatives","BTCF0:USTF0",1740906608343,0.1165494,85842.0,85841.0,0.116549]
["bitfinex-derivatives","BTCF0:USTF0",1740906608540,0.1165494,85842.0,85841.0,0.147649]
["bitfinex-derivatives","BTCF0:USTF0",1740906609441,0.00174821,85843.0,85841.0,0.147649]
["bitfinex-derivatives","BTCF0:USTF0",1740906609644,0.11829581,85843.0,85842.0,0.116549]
["bitfinex-derivatives","BTCF0:USTF0",1740906611135,0.11829581,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906613442,0.00174821,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906614650,0.11829581,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906615142,0.00174821,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906615346,0.00174821,85843.0,85842.0,0.15916933]
["bitfinex-derivatives","BTCF0:USTF0",1740906615546,0.11829581,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906616340,0.00174821,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906616647,0.11829581,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906617742,0.00174821,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906618451,0.11829581,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906618651,0.00174821,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906618947,0.11829581,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906621253,0.00174821,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906622649,0.11829581,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906622952,0.14989581,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906624345,0.03334821,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906627453,0.03334821,85843.0,85842.0,0.19676789]
["bitfinex-derivatives","BTCF0:USTF0",1740906627949,0.03334821,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906629051,0.03334821,85843.0,85842.0,0.19678422]
["bitfinex-derivatives","BTCF0:USTF0",1740906629239,0.14989581,85843.0,85842.0,0.19678422]
["bitfinex-derivatives","BTCF0:USTF0",1740906629444,0.03334821,85843.0,85842.0,0.19678422]
["bitfinex-derivatives","BTCF0:USTF0",1740906629942,0.03334821,85843.0,85842.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1740906630338,0.03334821,85843.0,85842.0,1.648249]
["bitfinex-derivatives","BTCF0:USTF0",1740906632358,0.3608,85849.0,85848.0,0.1165408]
["bitfinex-derivatives","BTCF0:USTF0",1740906632851,0.3608,85849.0,85848.0,0.16541846]
["bitfinex-derivatives","BTCF0:USTF0",1740906633049,0.3608,85849.0,85848.0,1.66541846]
["bitfinex-derivatives","BTCF0:USTF0",1740906633744,0.00017444,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906634146,0.00017444,85850.0,85849.0,0.16541716]
["bitfinex-derivatives","BTCF0:USTF0",1740906637150,0.00017444,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906637751,0.11671254,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906638362,0.00017444,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906639863,0.11671254,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906640063,0.00017444,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906642556,0.11671254,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906642955,0.00017444,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906644160,0.00017444,85850.0,85848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906644365,0.1165395,85849.0,85848.0,1.6165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906646058,0.1165395,85849.0,85848.0,1.54947429]
["bitfinex-derivatives","BTCF0:USTF0",1740906646559,0.00017444,85850.0,85848.0,1.66601399]
["bitfinex-derivatives","BTCF0:USTF0",1740906646754,0.00017444,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906649055,0.00017444,85850.0,85848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906649255,0.1165395,85849.0,85848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906649466,0.00017444,85850.0,85848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906649764,0.00017444,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906650863,0.00017444,85850.0,85849.0,0.16600904]
["bitfinex-derivatives","BTCF0:USTF0",1740906655156,0.00017444,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906655867,0.11671254,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906656263,0.1165395,85849.0,85848.0,1.6165408]
["bitfinex-derivatives","BTCF0:USTF0",1740906656459,0.1165395,85849.0,85848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906662468,0.1165395,85849.0,85848.0,1.54963946]
["bitfinex-derivatives","BTCF0:USTF0",1740906665570,0.00017444,85850.0,85849.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906665962,0.00017444,85850.0,85849.0,0.16617896]
["bitfinex-derivatives","BTCF0:USTF0",1740906667368,0.00017444,85850.0,85849.0,1.66617896]
["bitfinex-derivatives","BTCF0:USTF0",1740906667670,0.00017444,85850.0,85849.0,1.54963946]
["bitfinex-derivatives","BTCF0:USTF0",1740906667863,0.00017444,85850.0,85849.0,1.66617896]
["bitfinex-derivatives","BTCF0:USTF0",1740906671864,0.11671254,85850.0,85849.0,1.66617896]
["bitfinex-derivatives","BTCF0:USTF0",1740906672567,0.00017444,85850.0,85849.0,1.66617896]
["bitfinex-derivatives","BTCF0:USTF0",1740906674966,0.00017444,85850.0,85849.0,1.6165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906681173,0.11671254,85850.0,85849.0,1.6165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906681367,0.00017444,85850.0,85849.0,1.6165395]
["bitfinex-derivatives","BTCF0:USTF0",1740906682279,0.13922047,85855.0,85849.0,1.9773395]
["bitfinex-derivatives","BTCF0:USTF0",1740906682579,0.13922047,85855.0,85854.0,0.1165327]
["bitfinex-derivatives","BTCF0:USTF0",1740906682977,0.17436007,85864.0,85863.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1740906683480,0.17436007,85864.0,85863.0,0.16645317]
["bitfinex-derivatives","BTCF0:USTF0",1740906683680,0.17436007,85865.0,85864.0,0.1165191]
["bitfinex-derivatives","BTCF0:USTF0",1740906683871,0.17436007,85865.0,85864.0,0.1467191]
["bitfinex-derivatives","BTCF0:USTF0",1740906684767,0.17436007,85865.0,85864.0,0.19621233]
["bitfinex-derivatives","BTCF0:USTF0",1740906685279,0.17436007,85865.0,85864.0,1.70725539]
["bitfinex-derivatives","BTCF0:USTF0",1740906685673,0.17436007,85865.0,85864.0,1.65776216]
["bitfinex-derivatives","BTCF0:USTF0",1740906687785,0.17436007,85865.0,85864.0,1.70733141]
["bitfinex-derivatives","BTCF0:USTF0",1740906688477,0.00174748,85870.0,85864.0,1.70733141]
["bitfinex-derivatives","BTCF0:USTF0",1740906688688,0.00174748,85870.0,85869.0,0.1165123]
["bitfinex-derivatives","BTCF0:USTF0",1740906689077,0.00174748,85870.0,85869.0,0.16608155]
["bitfinex-derivatives","BTCF0:USTF0",1740906690080,0.00174748,85870.0,85869.0,0.1165123]
["bitfinex-derivatives","BTCF0:USTF0",1740906692180,0.00174748,85870.0,85869.0,0.16624166]
["bitfinex-derivatives","BTCF0:USTF0",1740906693278,0.00174748,85870.0,85869.0,0.1165123]
["bitfinex-derivatives","BTCF0:USTF0",1740906696180,0.00174748,85870.0,85869.0,0.4773123]
["bitfinex-derivatives","BTCF0:USTF0",1740906698088,0.148901,85878.0,85877.0,0.1165015]
["bitfinex-derivatives","BTCF0:USTF0",1740906698684,0.148901,85878.0,85877.0,1.6165015]
["bitfinex-derivatives","BTCF0:USTF0",1740906700096,0.0324,85878.0,85877.0,1.6165015]
["bitfinex-derivatives","BTCF0:USTF0",1740906710396,0.00156001,85883.0,85877.0,1.9773015]
["bitfinex-derivatives","BTCF0:USTF0",1740906710592,0.0633,85888.0,85887.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906710803,0.07469917,85888.0,85887.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906711000,0.0633,85888.0,85887.0,1.6164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906711704,0.07483297,85888.0,85887.0,1.6164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906712003,0.0633,85888.0,85887.0,1.6164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906717308,0.0633,85888.0,85887.0,1.66489268]
["bitfinex-derivatives","BTCF0:USTF0",1740906719311,0.0633,85888.0,85887.0,1.6164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906722612,0.0633,85888.0,85887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906722811,0.1797865,85888.0,85887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906723111,0.0633,85888.0,85887.0,1.6164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906725218,0.0633,85888.0,85887.0,1.66475064]
["bitfinex-derivatives","BTCF0:USTF0",1740906726011,0.0633,85888.0,85887.0,1.6164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906726819,0.1797865,85888.0,85887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906727122,0.1164893,85886.0,85885.0,0.20899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906727315,0.3608,85886.0,85884.0,0.20899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906727623,0.1164906,85885.0,85884.0,0.20899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906727917,0.1164906,85885.0,85884.0,1.70899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906729523,0.1164906,85885.0,85884.0,1.82548973]
["bitfinex-derivatives","BTCF0:USTF0",1740906730109,0.3608,85886.0,85884.0,1.82548973]
["bitfinex-derivatives","BTCF0:USTF0",1740906730313,0.4772903,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740906731616,0.1164906,85885.0,85884.0,1.70899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906732018,0.1164906,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906733623,0.1164906,85885.0,85884.0,1.616492]
["bitfinex-derivatives","BTCF0:USTF0",1740906735027,0.3608,85886.0,85885.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1740906735228,0.1797875,85888.0,85887.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906735415,0.0633,85888.0,85887.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906736126,0.0633,85888.0,85887.0,1.6164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906736527,0.0306,85888.0,85887.0,1.6164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906738722,0.3608,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740906739329,0.37233285,85893.0,85892.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1740906739626,0.37233285,85893.0,85892.0,0.1474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906740024,0.52111265,85893.0,85892.0,0.1474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906740730,0.3931,85893.0,85892.0,0.1474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906741526,0.5095798,85893.0,85892.0,0.1474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906744230,0.1487798,85893.0,85892.0,0.1474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906744624,0.5095798,85893.0,85892.0,0.1474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906746819,0.5095798,85893.0,85892.0,1.6474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906748429,0.3931,85893.0,85892.0,1.6474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906750132,0.49782762,85893.0,85892.0,1.6474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906750430,0.61430742,85893.0,85892.0,1.6474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906751629,0.25350742,85893.0,85892.0,1.6474811]
["bitfinex-derivatives","BTCF0:USTF0",1740906752224,0.25350742,85893.0,85892.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740906752932,0.61430742,85893.0,85892.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740906753531,0.61430742,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906758740,0.6492225,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906763039,0.5095798,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906765535,0.3931,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906765740,0.3931,85893.0,85892.0,1.6164811]
["bitfinex-derivatives","BTCF0:USTF0",1740906766442,0.3608,85893.0,85892.0,1.6164811]
["bitfinex-derivatives","BTCF0:USTF0",1740906766746,0.3608,85893.0,85892.0,1.62781575]
["bitfinex-derivatives","BTCF0:USTF0",1740906766944,0.3608,85893.0,85892.0,1.65871575]
["bitfinex-derivatives","BTCF0:USTF0",1740906767343,0.3608,85893.0,85892.0,1.6473811]
["bitfinex-derivatives","BTCF0:USTF0",1740906771052,0.3608,85893.0,85892.0,1.85637883]
["bitfinex-derivatives","BTCF0:USTF0",1740906772648,0.4772798,85893.0,85892.0,1.85637883]
["bitfinex-derivatives","BTCF0:USTF0",1740906772854,0.4772798,85893.0,85892.0,1.73989773]
["bitfinex-derivatives","BTCF0:USTF0",1740906773244,0.1164798,85893.0,85892.0,1.73989773]
["bitfinex-derivatives","BTCF0:USTF0",1740906773640,0.1164798,85893.0,85892.0,1.70899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906775047,0.1164798,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906780647,0.13967017,85894.0,85892.0,1.61648]
["bitfinex-derivatives","BTCF0:USTF0",1740906780862,0.1164798,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906782360,0.4772798,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906783761,0.61694997,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906788971,0.97774997,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906789765,0.25614997,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906789970,0.97774997,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906791558,0.97774997,85893.0,85886.0,0.20899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906791765,0.1164879,85887.0,85886.0,0.20899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906792567,0.1164933,85883.0,85882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740906792767,0.116496,85881.0,85880.0,0.20899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906793075,0.116496,85881.0,85880.0,1.70899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906793666,0.146596,85881.0,85880.0,1.70899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906797268,0.507396,85881.0,85880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906797468,0.1164974,85880.0,85870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740906798069,0.1164974,85880.0,85870.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740906798270,0.116511,85870.0,85869.0,0.20899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906798585,0.477311,85870.0,85869.0,1.70899773]
["bitfinex-derivatives","BTCF0:USTF0",1740906798873,0.477311,85870.0,85869.0,1.70626431]
["bitfinex-derivatives","BTCF0:USTF0",1740906802072,0.48880793,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906817281,0.37229693,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906817485,0.42121693,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906817685,0.53772793,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906825599,0.42121693,85870.0,85869.0,1.6165123]
["bitfinex-derivatives","BTCF0:USTF0",1740906825791,0.42121693,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906826196,0.53772793,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906826386,0.37229693,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740906826591,0.37429693,85870.0,85869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906827193,0.49080793,85870.0,85869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906827997,0.38129693,85870.0,85869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740906828192,0.49780793,85870.0,85869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740906828897,0.38129693,85870.0,85869.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1740906829096,0.49780793,85870.0,85869.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1740906829496,0.486311,85870.0,85869.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1740906829799,0.009,85870.0,85869.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1740906830189,0.009,85870.0,85869.0,0.16699186]
["bitfinex-derivatives","BTCF0:USTF0",1740906830393,0.009,85870.0,85869.0,1.67847301]
["bitfinex-derivatives","BTCF0:USTF0",1740906833998,0.00017435,85878.0,85877.0,0.1165015]
["bitfinex-derivatives","BTCF0:USTF0",1740906834499,0.11667445,85878.0,85877.0,0.1165015]
["bitfinex-derivatives","BTCF0:USTF0",1740906834705,0.11667445,85878.0,85877.0,0.1483015]
["bitfinex-derivatives","BTCF0:USTF0",1740906835300,0.12367445,85878.0,85877.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1740906835501,0.00717435,85878.0,85877.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1740906838107,0.00017435,85878.0,85877.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1740906838602,0.00017435,85878.0,85877.0,0.5611015]
["bitfinex-derivatives","BTCF0:USTF0",1740906838802,0.00174718,85888.0,85887.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906839496,0.11823368,85888.0,85887.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1740906839707,0.11823368,85888.0,85887.0,0.1489879]
["bitfinex-derivatives","BTCF0:USTF0",1740906839916,0.11823368,85888.0,85887.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740906840111,0.11823368,85888.0,85887.0,0.1499879]
["bitfinex-derivatives","BTCF0:USTF0",1740906841308,0.00174718,85888.0,85887.0,0.1499879]
["bitfinex-derivatives","BTCF0:USTF0",1740906842210,0.3608,85890.0,85887.0,0.1499879]
["bitfinex-derivatives","BTCF0:USTF0",1740906842414,0.3608,85890.0,85889.0,0.1164852]
["bitfinex-derivatives","BTCF0:USTF0",1740906843117,0.4772838,85890.0,85889.0,1.6164852]
["bitfinex-derivatives","BTCF0:USTF0",1740906843506,0.4782838,85890.0,85889.0,1.6174852]
["bitfinex-derivatives","BTCF0:USTF0",1740906845215,0.3618,85890.0,85889.0,1.6184852]
["bitfinex-derivatives","BTCF0:USTF0",1740906845409,0.4782838,85890.0,85889.0,1.6184852]
["bitfinex-derivatives","BTCF0:USTF0",1740906845706,0.3618,85890.0,85889.0,1.6184852]
["bitfinex-derivatives","BTCF0:USTF0",1740906848707,0.3608,85898.0,85889.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740906848906,0.3608,85898.0,85897.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1740906849319,0.477273,85898.0,85897.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1740906849913,0.3608,85898.0,85897.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1740906850213,0.3618,85898.0,85897.0,0.1174743]
["bitfinex-derivatives","BTCF0:USTF0",1740906850616,0.3618,85898.0,85897.0,0.12877582]
["bitfinex-derivatives","BTCF0:USTF0",1740906850816,0.3618,85898.0,85897.0,0.12977582]
["bitfinex-derivatives","BTCF0:USTF0",1740906851211,0.001,85898.0,85897.0,0.12977582]
["bitfinex-derivatives","BTCF0:USTF0",1740906851911,0.1,85900.0,85899.0,0.1164716]
["bitfinex-derivatives","BTCF0:USTF0",1740906852914,0.1,85900.0,85899.0,1.6164716]
["bitfinex-derivatives","BTCF0:USTF0",1740906853216,0.22285141,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740906853812,0.22285141,85913.0,85912.0,1.616454]
["bitfinex-derivatives","BTCF0:USTF0",1740906854512,0.22285141,85913.0,85912.0,1.617454]
["bitfinex-derivatives","BTCF0:USTF0",1740906854707,0.22285141,85913.0,85912.0,1.618454]
["bitfinex-derivatives","BTCF0:USTF0",1740906854920,0.10639831,85913.0,85912.0,1.618454]
["bitfinex-derivatives","BTCF0:USTF0",1740906855310,0.22285091,85913.0,85912.0,1.618454]
["bitfinex-derivatives","BTCF0:USTF0",1740906855712,0.10639831,85913.0,85912.0,1.618454]
["bitfinex-derivatives","BTCF0:USTF0",1740906856513,0.10639831,85913.0,85912.0,1.63661437]
["bitfinex-derivatives","BTCF0:USTF0",1740906856818,0.10639831,85913.0,85912.0,1.63660997]
["bitfinex-derivatives","BTCF0:USTF0",1740906857214,0.00174653,85913.0,85912.0,1.63660997]
["bitfinex-derivatives","BTCF0:USTF0",1740906857419,0.00174653,85913.0,85912.0,1.618454]
["bitfinex-derivatives","BTCF0:USTF0",1740906857913,0.00174653,85913.0,85912.0,1.63013945]
["bitfinex-derivatives","BTCF0:USTF0",1740906858318,0.0328,85914.0,85913.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1740906858717,0.1492513,85914.0,85913.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1740906858911,0.1492513,85914.0,85913.0,1.6164526]
["bitfinex-derivatives","BTCF0:USTF0",1740906859419,0.0328,85914.0,85913.0,1.6164526]
["bitfinex-derivatives","BTCF0:USTF0",1740906860124,0.0328,85914.0,85913.0,1.6184526]
["bitfinex-derivatives","BTCF0:USTF0",1740906861717,0.1492513,85914.0,85913.0,1.6184526]
["bitfinex-derivatives","BTCF0:USTF0",1740906862317,0.0328,85914.0,85913.0,1.6184526]
["bitfinex-derivatives","BTCF0:USTF0",1740906863124,0.1492513,85914.0,85913.0,1.6184526]
["bitfinex-derivatives","BTCF0:USTF0",1740906864513,0.1492513,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740906867222,0.1492513,85914.0,85913.0,1.6184526]
["bitfinex-derivatives","BTCF0:USTF0",1740906867524,0.1492513,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740906876423,0.5100513,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740906877622,0.5100513,85914.0,85913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740906878723,0.5100513,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740906882734,0.68441137,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740906883434,1.04521137,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740906886924,0.8708513,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740906887826,0.7544,85914.0,85904.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1740906888031,0.4762635,85905.0,85904.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1740906888234,0.5251035,85905.0,85904.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1740906888735,0.5241035,85905.0,85904.0,1.50017469]
["bitfinex-derivatives","BTCF0:USTF0",1740906889337,0.5231035,85905.0,85904.0,1.50017469]
["bitfinex-derivatives","BTCF0:USTF0",1740906889931,0.5231035,85905.0,85904.0,1.50117469]
["bitfinex-derivatives","BTCF0:USTF0",1740906890346,0.5251035,85905.0,85904.0,1.50217469]
["bitfinex-derivatives","BTCF0:USTF0",1740906892027,0.5261035,85905.0,85904.0,1.50217469]
["bitfinex-derivatives","BTCF0:USTF0",1740906892839,0.5291035,85905.0,85904.0,1.50217469]
["bitfinex-derivatives","BTCF0:USTF0",1740906893536,0.5261035,85905.0,85904.0,1.50117469]
["bitfinex-derivatives","BTCF0:USTF0",1740906893732,0.5281035,85905.0,85904.0,1.50217469]
["bitfinex-derivatives","BTCF0:USTF0",1740906894232,0.5291035,85905.0,85904.0,1.50217469]
["bitfinex-derivatives","BTCF0:USTF0",1740906894435,0.5301035,85905.0,85904.0,1.50217469]
["bitfinex-derivatives","BTCF0:USTF0",1740906895941,0.5261035,85905.0,85904.0,1.50117469]
["bitfinex-derivatives","BTCF0:USTF0",1740906896135,0.5281035,85905.0,85904.0,1.50217469]
["bitfinex-derivatives","BTCF0:USTF0",1740906900839,0.41164,85905.0,85904.0,1.61863949]
["bitfinex-derivatives","BTCF0:USTF0",1740906901142,0.5281035,85905.0,85904.0,1.50217469]
["bitfinex-derivatives","BTCF0:USTF0",1740906901845,0.41164,85905.0,85904.0,1.61863949]
["bitfinex-derivatives","BTCF0:USTF0",1740906902247,0.41064,85905.0,85904.0,1.61863949]
["bitfinex-derivatives","BTCF0:USTF0",1740906902448,0.41064,85905.0,85904.0,1.68163949]
["bitfinex-derivatives","BTCF0:USTF0",1740906902647,0.3618,85905.0,85904.0,1.68163949]
["bitfinex-derivatives","BTCF0:USTF0",1740906903839,0.3618,85905.0,85904.0,1.69328906]
["bitfinex-derivatives","BTCF0:USTF0",1740906904646,0.3598,85905.0,85904.0,1.69228906]
["bitfinex-derivatives","BTCF0:USTF0",1740906904843,0.004,85905.0,85904.0,1.69328906]
["bitfinex-derivatives","BTCF0:USTF0",1740906905049,0.002,85905.0,85904.0,1.69228906]
["bitfinex-derivatives","BTCF0:USTF0",1740906905251,0.004,85905.0,85904.0,1.69228906]
["bitfinex-derivatives","BTCF0:USTF0",1740906905642,0.004,85905.0,85904.0,1.74040059]
["bitfinex-derivatives","BTCF0:USTF0",1740906905949,0.004,85905.0,85904.0,1.74140059]
["bitfinex-derivatives","BTCF0:USTF0",1740906907542,0.10462962,85913.0,85904.0,1.74140059]
["bitfinex-derivatives","BTCF0:USTF0",1740906907742,0.10462962,85913.0,85912.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740906908143,0.22108222,85913.0,85912.0,1.647354]
["bitfinex-derivatives","BTCF0:USTF0",1740906908338,0.10462962,85913.0,85912.0,1.69546553]
["bitfinex-derivatives","BTCF0:USTF0",1740906908845,0.22308222,85913.0,85912.0,1.69546553]
["bitfinex-derivatives","BTCF0:USTF0",1740906909449,0.22308222,85913.0,85912.0,1.69646553]
["bitfinex-derivatives","BTCF0:USTF0",1740906909748,0.22508222,85913.0,85912.0,1.69746553]
["bitfinex-derivatives","BTCF0:USTF0",1740906909942,0.22508222,85913.0,85912.0,1.649354]
["bitfinex-derivatives","BTCF0:USTF0",1740906910150,0.10862962,85913.0,85912.0,1.649354]
["bitfinex-derivatives","BTCF0:USTF0",1740906912047,0.004,85913.0,85912.0,1.649354]
["bitfinex-derivatives","BTCF0:USTF0",1740906912258,0.1204526,85913.0,85912.0,1.649354]
["bitfinex-derivatives","BTCF0:USTF0",1740906912451,0.00868185,85931.0,85912.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1740906912653,0.22106332,85927.0,85926.0,0.116435]
["bitfinex-derivatives","BTCF0:USTF0",1740906913457,0.22106332,85927.0,85926.0,1.616435]
["bitfinex-derivatives","BTCF0:USTF0",1740906914054,0.10462962,85927.0,85926.0,1.616435]
["bitfinex-derivatives","BTCF0:USTF0",1740906915359,0.10462962,85927.0,85926.0,1.617435]
["bitfinex-derivatives","BTCF0:USTF0",1740906915853,0.10462962,85927.0,85926.0,1.618435]
["bitfinex-derivatives","BTCF0:USTF0",1740906916048,0.1164281,85932.0,85931.0,0.1164283]
["bitfinex-derivatives","BTCF0:USTF0",1740906916248,0.1164269,85932.0,85930.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1740906916553,0.37096628,85934.0,85932.0,0.1164269]
["bitfinex-derivatives","BTCF0:USTF0",1740906916853,0.48583107,85934.0,85933.0,0.1164255]
["bitfinex-derivatives","BTCF0:USTF0",1740906917653,0.48583107,85934.0,85932.0,0.1164269]
["bitfinex-derivatives","BTCF0:USTF0",1740906917654,0.1164255,85933.0,85932.0,0.1164269]
["bitfinex-derivatives","BTCF0:USTF0",1740906918459,0.1154288,85931.0,85929.0,0.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1740906918653,0.1154288,85931.0,85928.0,0.1164312]
["bitfinex-derivatives","BTCF0:USTF0",1740906918853,0.1144288,85931.0,85930.0,0.1164296]
["bitfinex-derivatives","BTCF0:USTF0",1740906919054,0.12790126,85933.0,85931.0,0.1164274]
["bitfinex-derivatives","BTCF0:USTF0",1740906919251,0.01147516,85933.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906919458,0.1164255,85933.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906920864,0.12789606,85933.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906921061,0.12789606,85933.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906921062,0.1164269,85932.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906921256,0.01147056,85933.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906921457,0.01147056,85933.0,85932.0,0.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1740906921662,0.36940627,85934.0,85933.0,0.1164255]
["bitfinex-derivatives","BTCF0:USTF0",1740906922155,0.36940627,85934.0,85932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740906922348,0.001,85933.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906923064,0.3618,85933.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906923655,0.3618,85933.0,85932.0,0.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1740906923961,0.3588,85933.0,85932.0,0.13459908]
["bitfinex-derivatives","BTCF0:USTF0",1740906924862,0.3588,85933.0,85932.0,0.02017218]
["bitfinex-derivatives","BTCF0:USTF0",1740906925062,0.4752255,85933.0,85932.0,0.02017218]
["bitfinex-derivatives","BTCF0:USTF0",1740906926655,0.4752255,85933.0,85932.0,0.02019816]
["bitfinex-derivatives","BTCF0:USTF0",1740906927156,0.4752255,85933.0,85932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740906927357,0.1164255,85933.0,85932.0,0.02019819]
["bitfinex-derivatives","BTCF0:USTF0",1740906927558,0.4772255,85933.0,85932.0,0.02019819]
["bitfinex-derivatives","BTCF0:USTF0",1740906927954,0.1164255,85933.0,85932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740906928159,0.4772255,85933.0,85932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740906928653,0.4772255,85933.0,85932.0,0.02019818]
["bitfinex-derivatives","BTCF0:USTF0",1740906929853,0.1164255,85933.0,85932.0,0.02019818]
["bitfinex-derivatives","BTCF0:USTF0",1740906930164,0.4772255,85933.0,85932.0,0.02019818]
["bitfinex-derivatives","BTCF0:USTF0",1740906931256,0.5086255,85933.0,85932.0,0.02019818]
["bitfinex-derivatives","BTCF0:USTF0",1740906931853,0.5400255,85933.0,85932.0,0.02019818]
["bitfinex-derivatives","BTCF0:USTF0",1740906933565,0.1792255,85933.0,85932.0,0.02019818]
["bitfinex-derivatives","BTCF0:USTF0",1740906933767,0.5400255,85933.0,85932.0,0.02019818]
["bitfinex-derivatives","BTCF0:USTF0",1740906935877,0.5400255,85933.0,85932.0,0.02019821]
["bitfinex-derivatives","BTCF0:USTF0",1740906938058,0.5400255,85933.0,85932.0,0.02019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906938465,0.4236,85933.0,85932.0,0.02019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906938663,0.5400255,85933.0,85932.0,0.02019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906938869,0.4236,85933.0,85932.0,0.02019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906939067,0.3922,85933.0,85932.0,0.02019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906939664,0.3608,85933.0,85932.0,0.13662505]
["bitfinex-derivatives","BTCF0:USTF0",1740906940365,0.4772255,85933.0,85932.0,0.02019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906940969,0.3608,85933.0,85932.0,0.13662505]
["bitfinex-derivatives","BTCF0:USTF0",1740906941772,0.3608,85933.0,85932.0,1.63662505]
["bitfinex-derivatives","BTCF0:USTF0",1740906942166,0.3608,85933.0,85932.0,1.66574194]
["bitfinex-derivatives","BTCF0:USTF0",1740906943771,0.3608,85933.0,85932.0,1.54931504]
["bitfinex-derivatives","BTCF0:USTF0",1740906943973,0.4772255,85933.0,85932.0,1.54931504]
["bitfinex-derivatives","BTCF0:USTF0",1740906944365,0.4772255,85933.0,85932.0,1.52019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906944872,0.4772255,85933.0,85932.0,1.51919815]
["bitfinex-derivatives","BTCF0:USTF0",1740906945073,0.4772255,85933.0,85932.0,1.52019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906945273,0.4782255,85933.0,85932.0,1.52019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906946263,0.3618,85933.0,85932.0,1.52019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906947571,0.4782255,85933.0,85932.0,1.52019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906947876,0.3618,85933.0,85932.0,1.51919815]
["bitfinex-derivatives","BTCF0:USTF0",1740906948071,0.3618,85933.0,85932.0,1.52019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906948278,0.4782255,85933.0,85932.0,1.52019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906948668,0.4782255,85933.0,85932.0,1.51919815]
["bitfinex-derivatives","BTCF0:USTF0",1740906948866,0.3618,85933.0,85932.0,1.52019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906950375,0.3618,85933.0,85932.0,1.63662505]
["bitfinex-derivatives","BTCF0:USTF0",1740906950675,0.3618,85933.0,85932.0,1.51919815]
["bitfinex-derivatives","BTCF0:USTF0",1740906950880,0.3618,85933.0,85932.0,1.52019815]
["bitfinex-derivatives","BTCF0:USTF0",1740906951075,0.3618,85933.0,85932.0,1.63662505]
["bitfinex-derivatives","BTCF0:USTF0",1740906951275,0.3618,85933.0,85932.0,1.6184269]
["bitfinex-derivatives","BTCF0:USTF0",1740906951577,0.3618,85933.0,85932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740906951965,0.3608,85933.0,85932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740906952168,0.3618,85933.0,85932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740906952372,0.3618,85933.0,85932.0,1.52019821]
["bitfinex-derivatives","BTCF0:USTF0",1740906953874,0.3608,85933.0,85932.0,1.51919821]
["bitfinex-derivatives","BTCF0:USTF0",1740906954180,0.3618,85933.0,85932.0,1.52019824]
["bitfinex-derivatives","BTCF0:USTF0",1740906956375,0.4782255,85933.0,85932.0,1.52019824]
["bitfinex-derivatives","BTCF0:USTF0",1740906956675,0.001,85933.0,85932.0,1.63662514]
["bitfinex-derivatives","BTCF0:USTF0",1740906956981,0.001,85933.0,85932.0,1.64834846]
["bitfinex-derivatives","BTCF0:USTF0",1740906957177,0.13944967,85937.0,85932.0,1.58143868]
["bitfinex-derivatives","BTCF0:USTF0",1740906957381,0.001,85933.0,85932.0,0.18067151]
["bitfinex-derivatives","BTCF0:USTF0",1740906957873,0.001,85933.0,85932.0,1.60377286]
["bitfinex-derivatives","BTCF0:USTF0",1740906958079,0.001,85933.0,85932.0,1.71919976]
["bitfinex-derivatives","BTCF0:USTF0",1740906958386,0.001,85933.0,85932.0,1.72019976]
["bitfinex-derivatives","BTCF0:USTF0",1740906959174,0.13944967,85937.0,85936.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1740906959375,0.13944967,85937.0,85936.0,0.15594975]
["bitfinex-derivatives","BTCF0:USTF0",1740906959575,0.13944967,85937.0,85936.0,0.20646687]
["bitfinex-derivatives","BTCF0:USTF0",1740906960181,0.10478941,85939.0,85938.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1740906960376,0.10478941,85939.0,85938.0,0.15594705]
["bitfinex-derivatives","BTCF0:USTF0",1740906961182,0.10478941,85939.0,85938.0,0.20646417]
["bitfinex-derivatives","BTCF0:USTF0",1740906961383,0.10578941,85939.0,85938.0,0.20846417]
["bitfinex-derivatives","BTCF0:USTF0",1740906961979,0.10478941,85939.0,85938.0,0.20746417]
["bitfinex-derivatives","BTCF0:USTF0",1740906962288,0.10578941,85939.0,85938.0,0.20846417]
["bitfinex-derivatives","BTCF0:USTF0",1740906963876,0.001,85939.0,85938.0,0.41719582]
["bitfinex-derivatives","BTCF0:USTF0",1740906964184,0.3608,85942.0,85941.0,0.1164147]
["bitfinex-derivatives","BTCF0:USTF0",1740906964978,0.3608,85942.0,85941.0,1.6164147]
["bitfinex-derivatives","BTCF0:USTF0",1740906965582,0.3618,85942.0,85941.0,1.6174147]
["bitfinex-derivatives","BTCF0:USTF0",1740906967080,0.3608,85942.0,85941.0,1.6164147]
["bitfinex-derivatives","BTCF0:USTF0",1740906967278,0.3618,85942.0,85941.0,1.6184147]
["bitfinex-derivatives","BTCF0:USTF0",1740906967680,0.3608,85942.0,85941.0,1.6174147]
["bitfinex-derivatives","BTCF0:USTF0",1740906967880,0.3618,85942.0,85941.0,1.6184147]
["bitfinex-derivatives","BTCF0:USTF0",1740906968287,0.3618,85942.0,85941.0,1.82714635]
["bitfinex-derivatives","BTCF0:USTF0",1740906969088,0.001,85942.0,85941.0,1.86649888]
["bitfinex-derivatives","BTCF0:USTF0",1740906969779,0.001,85942.0,85941.0,1.91603158]
["bitfinex-derivatives","BTCF0:USTF0",1740906970179,0.001,85942.0,85941.0,1.86649888]
["bitfinex-derivatives","BTCF0:USTF0",1740906970382,0.3608,85944.0,85941.0,1.74908418]
["bitfinex-derivatives","BTCF0:USTF0",1740906970687,0.3608,85944.0,85943.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1740906970889,0.3608,85944.0,85943.0,0.15576453]
["bitfinex-derivatives","BTCF0:USTF0",1740906971087,0.3608,85944.0,85943.0,0.03935253]
["bitfinex-derivatives","BTCF0:USTF0",1740906971088,0.4772106,85944.0,85943.0,0.03935253]
["bitfinex-derivatives","BTCF0:USTF0",1740906971482,0.3608,85944.0,85943.0,0.03935253]
["bitfinex-derivatives","BTCF0:USTF0",1740906971878,0.3618,85944.0,85943.0,0.03935253]
["bitfinex-derivatives","BTCF0:USTF0",1740906972083,0.3618,85944.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906972482,0.3618,85944.0,85943.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1740906972985,0.3949,85944.0,85943.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1740906973285,0.3949,85944.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906973486,0.3949,85944.0,85943.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1740906974477,0.3949,85944.0,85943.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1740906974683,0.3949,85944.0,85943.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1740906977684,0.3949,85944.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740906977884,0.3949,85944.0,85943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740906978086,0.3949,85944.0,85943.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1740906978992,0.3618,85944.0,85943.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1740906980688,0.3618,85944.0,85943.0,1.618412]
["bitfinex-derivatives","BTCF0:USTF0",1740906981486,0.3618,85944.0,85943.0,1.617412]
["bitfinex-derivatives","BTCF0:USTF0",1740906981693,0.3618,85944.0,85943.0,1.618412]
["bitfinex-derivatives","BTCF0:USTF0",1740906983090,0.3608,85944.0,85943.0,1.617412]
["bitfinex-derivatives","BTCF0:USTF0",1740906983289,0.3618,85944.0,85943.0,1.618412]
["bitfinex-derivatives","BTCF0:USTF0",1740906984291,0.3618,85944.0,85943.0,1.617412]
["bitfinex-derivatives","BTCF0:USTF0",1740906984492,0.3618,85944.0,85943.0,1.616412]
["bitfinex-derivatives","BTCF0:USTF0",1740906985497,0.3608,85944.0,85943.0,1.616412]
["bitfinex-derivatives","BTCF0:USTF0",1740906985801,0.3618,85944.0,85943.0,1.617412]
["bitfinex-derivatives","BTCF0:USTF0",1740906986692,0.3618,85944.0,85943.0,1.618412]
["bitfinex-derivatives","BTCF0:USTF0",1740906987290,0.3618,85944.0,85943.0,1.616412]
["bitfinex-derivatives","BTCF0:USTF0",1740906988411,0.3618,85944.0,85943.0,1.617412]
["bitfinex-derivatives","BTCF0:USTF0",1740906990303,0.001,85944.0,85943.0,1.617412]
["bitfinex-derivatives","BTCF0:USTF0",1740906990494,0.10634942,85948.0,85947.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1740906990696,0.10478941,85948.0,85947.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1740906990894,0.10478941,85948.0,85947.0,0.155545]
["bitfinex-derivatives","BTCF0:USTF0",1740906991098,0.10478941,85948.0,85947.0,1.655545]
["bitfinex-derivatives","BTCF0:USTF0",1740906992006,0.10478941,85948.0,85947.0,1.656545]
["bitfinex-derivatives","BTCF0:USTF0",1740906992196,0.10578941,85948.0,85947.0,1.657545]
["bitfinex-derivatives","BTCF0:USTF0",1740906993901,0.10478941,85948.0,85947.0,1.657545]
["bitfinex-derivatives","BTCF0:USTF0",1740906994300,0.10478941,85948.0,85947.0,1.656545]
["bitfinex-derivatives","BTCF0:USTF0",1740906994502,0.10478941,85948.0,85947.0,1.657545]
["bitfinex-derivatives","BTCF0:USTF0",1740906994697,0.0309,85953.0,85952.0,0.1163998]
["bitfinex-derivatives","BTCF0:USTF0",1740906996699,0.0309,85953.0,85952.0,0.1173998]
["bitfinex-derivatives","BTCF0:USTF0",1740906997207,0.0309,85953.0,85952.0,0.1183998]
["bitfinex-derivatives","BTCF0:USTF0",1740906999913,0.0309,85953.0,85952.0,1.6183998]
["bitfinex-derivatives","BTCF0:USTF0",1740907003502,0.0309,85953.0,85952.0,1.63007799]
["bitfinex-derivatives","BTCF0:USTF0",1740907003705,0.0309,85953.0,85952.0,1.6183998]
["bitfinex-derivatives","BTCF0:USTF0",1740907006611,0.0309,85953.0,85952.0,1.65774446]
["bitfinex-derivatives","BTCF0:USTF0",1740907009309,0.0309,85953.0,85952.0,1.65674446]
["bitfinex-derivatives","BTCF0:USTF0",1740907009506,0.0309,85953.0,85952.0,1.65774446]
["bitfinex-derivatives","BTCF0:USTF0",1740907010603,0.0309,85953.0,85952.0,1.6173998]
["bitfinex-derivatives","BTCF0:USTF0",1740907010812,0.0309,85953.0,85952.0,1.65666159]
["bitfinex-derivatives","BTCF0:USTF0",1740907011201,0.0309,85953.0,85952.0,1.65766159]
["bitfinex-derivatives","BTCF0:USTF0",1740907013412,0.0309,85953.0,85952.0,1.65666159]
["bitfinex-derivatives","BTCF0:USTF0",1740907014312,0.0309,85953.0,85952.0,1.65766159]
["bitfinex-derivatives","BTCF0:USTF0",1740907015515,0.0309,85953.0,85952.0,1.68966159]
["bitfinex-derivatives","BTCF0:USTF0",1740907017307,0.0309,85953.0,85952.0,1.68866159]
["bitfinex-derivatives","BTCF0:USTF0",1740907018513,0.0309,85953.0,85952.0,1.73797092]
["bitfinex-derivatives","BTCF0:USTF0",1740907019111,0.0309,85953.0,85952.0,1.73897092]
["bitfinex-derivatives","BTCF0:USTF0",1740907019910,0.0309,85953.0,85952.0,1.73797092]
["bitfinex-derivatives","BTCF0:USTF0",1740907020115,0.0309,85953.0,85952.0,1.73897092]
["bitfinex-derivatives","BTCF0:USTF0",1740907020515,0.0309,85953.0,85952.0,1.73797092]
["bitfinex-derivatives","BTCF0:USTF0",1740907020716,0.0309,85953.0,85952.0,1.73897092]
["bitfinex-derivatives","BTCF0:USTF0",1740907020918,0.0304,85955.0,85954.0,0.1163971]
["bitfinex-derivatives","BTCF0:USTF0",1740907021115,0.0304,85955.0,85954.0,0.15565889]
["bitfinex-derivatives","BTCF0:USTF0",1740907021520,0.0304,85955.0,85954.0,0.20496822]
["bitfinex-derivatives","BTCF0:USTF0",1740907021914,0.1467957,85955.0,85954.0,0.20496822]
["bitfinex-derivatives","BTCF0:USTF0",1740907022115,0.0304,85955.0,85954.0,0.20596822]
["bitfinex-derivatives","BTCF0:USTF0",1740907023916,0.0304,85955.0,85954.0,0.20696822]
["bitfinex-derivatives","BTCF0:USTF0",1740907024115,0.1467957,85955.0,85954.0,0.20696822]
["bitfinex-derivatives","BTCF0:USTF0",1740907024325,0.1467957,85955.0,85954.0,0.20596822]
["bitfinex-derivatives","BTCF0:USTF0",1740907024525,0.1467957,85955.0,85954.0,0.20696822]
["bitfinex-derivatives","BTCF0:USTF0",1740907024916,0.0304,85955.0,85954.0,0.20696822]
["bitfinex-derivatives","BTCF0:USTF0",1740907026030,0.0304,85955.0,85954.0,0.48629702]
["bitfinex-derivatives","BTCF0:USTF0",1740907027228,0.0304,85955.0,85954.0,0.43698769]
["bitfinex-derivatives","BTCF0:USTF0",1740907027825,0.1163984,85953.0,85952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907028934,0.1164066,85947.0,85946.0,0.34723025]
["bitfinex-derivatives","BTCF0:USTF0",1740907029120,0.4772066,85947.0,85946.0,0.34723025]
["bitfinex-derivatives","BTCF0:USTF0",1740907029424,0.4772066,85947.0,85946.0,1.84723025]
["bitfinex-derivatives","BTCF0:USTF0",1740907029730,0.4762066,85947.0,85946.0,1.84723025]
["bitfinex-derivatives","BTCF0:USTF0",1740907030029,0.4752066,85947.0,85946.0,1.84723025]
["bitfinex-derivatives","BTCF0:USTF0",1740907030422,0.4752066,85947.0,85946.0,1.84823025]
["bitfinex-derivatives","BTCF0:USTF0",1740907030727,0.4762066,85947.0,85946.0,1.84923025]
["bitfinex-derivatives","BTCF0:USTF0",1740907031731,0.4762066,85947.0,85946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907040945,0.3618,85947.0,85946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907041127,0.4782066,85947.0,85946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907041530,0.4782066,85947.0,85946.0,1.6184079]
["bitfinex-derivatives","BTCF0:USTF0",1740907041835,0.3618,85947.0,85946.0,1.6184079]
["bitfinex-derivatives","BTCF0:USTF0",1740907042833,0.4782066,85947.0,85946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907044540,0.4782066,85947.0,85946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907044730,0.1164174,85939.0,85931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740907044927,0.4772174,85939.0,85937.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1740907045131,0.4772174,85939.0,85935.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1740907045326,0.4772174,85939.0,85934.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1740907045541,0.4772174,85939.0,85935.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1740907045737,0.4792174,85939.0,85938.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740907047041,0.4822174,85939.0,85938.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740907047639,0.49380804,85939.0,85938.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740907050444,0.49380804,85939.0,85938.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740907050840,0.49080804,85939.0,85938.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740907051139,0.49480804,85939.0,85938.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740907052242,0.49480804,85939.0,85938.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740907052445,0.49180804,85939.0,85938.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740907052746,0.49480804,85939.0,85938.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740907062142,0.49480804,85939.0,85938.0,1.57200486]
["bitfinex-derivatives","BTCF0:USTF0",1740907066241,0.49480804,85939.0,85938.0,1.62134498]
["bitfinex-derivatives","BTCF0:USTF0",1740907067739,0.49480804,85939.0,85938.0,1.83047291]
["bitfinex-derivatives","BTCF0:USTF0",1740907069249,0.37839064,85939.0,85938.0,1.83047291]
["bitfinex-derivatives","BTCF0:USTF0",1740907069740,0.37839064,85939.0,85938.0,1.94689171]
["bitfinex-derivatives","BTCF0:USTF0",1740907070344,0.3668,85939.0,85938.0,1.94689171]
["bitfinex-derivatives","BTCF0:USTF0",1740907071142,0.3668,85939.0,85938.0,1.89755159]
["bitfinex-derivatives","BTCF0:USTF0",1740907071846,0.4832174,85939.0,85938.0,1.89755159]
["bitfinex-derivatives","BTCF0:USTF0",1740907072340,0.4832174,85939.0,85938.0,1.57200486]
["bitfinex-derivatives","BTCF0:USTF0",1740907073349,0.4832174,85939.0,85938.0,1.68842366]
["bitfinex-derivatives","BTCF0:USTF0",1740907073545,0.4832174,85939.0,85938.0,1.57200486]
["bitfinex-derivatives","BTCF0:USTF0",1740907074346,0.5148174,85939.0,85938.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740907088562,0.65419265,85939.0,85938.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740907089857,0.65119265,85939.0,85938.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740907090059,0.65419265,85939.0,85938.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740907090654,0.65419265,85939.0,85938.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740907090655,0.65119265,85939.0,85938.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740907090863,0.65419265,85939.0,85938.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740907091062,0.65419265,85939.0,85938.0,1.54016915]
["bitfinex-derivatives","BTCF0:USTF0",1740907091364,0.65419265,85939.0,85938.0,1.54116915]
["bitfinex-derivatives","BTCF0:USTF0",1740907091860,0.65419265,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907092966,0.3984,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907093353,0.4832174,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907093553,0.3668,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907094964,0.3668,85939.0,85938.0,1.6184188]
["bitfinex-derivatives","BTCF0:USTF0",1740907099068,0.3668,85939.0,85938.0,1.63019373]
["bitfinex-derivatives","BTCF0:USTF0",1740907099467,0.3668,85939.0,85938.0,1.6184188]
["bitfinex-derivatives","BTCF0:USTF0",1740907099763,0.3668,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907100065,0.3668,85939.0,85938.0,1.6184188]
["bitfinex-derivatives","BTCF0:USTF0",1740907102570,0.3668,85939.0,85938.0,1.65776154]
["bitfinex-derivatives","BTCF0:USTF0",1740907103165,0.3668,85939.0,85938.0,1.6184188]
["bitfinex-derivatives","BTCF0:USTF0",1740907103562,0.006,85939.0,85938.0,1.6184188]
["bitfinex-derivatives","BTCF0:USTF0",1740907103866,0.3668,85939.0,85938.0,1.6184188]
["bitfinex-derivatives","BTCF0:USTF0",1740907111195,0.3668,85939.0,85938.0,1.82726176]
["bitfinex-derivatives","BTCF0:USTF0",1740907112094,0.006,85939.0,85938.0,1.82726176]
["bitfinex-derivatives","BTCF0:USTF0",1740907112294,0.3668,85939.0,85938.0,1.82726176]
["bitfinex-derivatives","BTCF0:USTF0",1740907115992,0.3668,85939.0,85938.0,1.71084296]
["bitfinex-derivatives","BTCF0:USTF0",1740907116197,0.3668,85939.0,85938.0,1.82726176]
["bitfinex-derivatives","BTCF0:USTF0",1740907116399,0.3668,85939.0,85938.0,1.71084296]
["bitfinex-derivatives","BTCF0:USTF0",1740907118203,0.4832174,85939.0,85938.0,1.71084296]
["bitfinex-derivatives","BTCF0:USTF0",1740907118998,0.3668,85939.0,85938.0,1.71084296]
["bitfinex-derivatives","BTCF0:USTF0",1740907119797,0.4832174,85939.0,85938.0,1.71084296]
["bitfinex-derivatives","BTCF0:USTF0",1740907120604,0.4832174,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907121305,0.3668,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907123099,0.4832174,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907124606,0.3668,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907124902,0.50642711,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907127604,0.14562711,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907127903,0.3668,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907129701,0.3668,85939.0,85938.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740907130101,0.3668,85939.0,85938.0,1.6164188]
["bitfinex-derivatives","BTCF0:USTF0",1740907130411,0.3638,85939.0,85938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907130602,0.3668,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907131599,0.3668,85939.0,85938.0,1.6184188]
["bitfinex-derivatives","BTCF0:USTF0",1740907131806,0.3668,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907132909,0.4832174,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907133501,0.3668,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907134504,0.4832174,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907135502,0.4832174,85939.0,85938.0,1.54109367]
["bitfinex-derivatives","BTCF0:USTF0",1740907135703,0.3668,85939.0,85938.0,1.54109367]
["bitfinex-derivatives","BTCF0:USTF0",1740907136002,0.3668,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907139208,0.4832174,85939.0,85938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907140200,0.4832174,85939.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907140408,0.0582127,85933.0,85906.0,0.4190305]
["bitfinex-derivatives","BTCF0:USTF0",1740907140602,0.3668,85939.0,85906.0,0.4190305]
["bitfinex-derivatives","BTCF0:USTF0",1740907140603,0.1164377,85924.0,85923.0,0.34723025]
["bitfinex-derivatives","BTCF0:USTF0",1740907140798,0.1164377,85924.0,85923.0,1.84723025]
["bitfinex-derivatives","BTCF0:USTF0",1740907141809,0.1174377,85924.0,85923.0,1.84723025]
["bitfinex-derivatives","BTCF0:USTF0",1740907142709,0.1174377,85924.0,85923.0,0.34723025]
["bitfinex-derivatives","BTCF0:USTF0",1740907143108,0.1184377,85924.0,85923.0,0.30345971]
["bitfinex-derivatives","BTCF0:USTF0",1740907143308,0.002,85924.0,85917.0,0.41536598]
["bitfinex-derivatives","BTCF0:USTF0",1740907143512,0.4772459,85918.0,85917.0,0.41536598]
["bitfinex-derivatives","BTCF0:USTF0",1740907143708,0.4772459,85918.0,85917.0,1.91536598]
["bitfinex-derivatives","BTCF0:USTF0",1740907144113,0.4772459,85918.0,85917.0,0.41536598]
["bitfinex-derivatives","BTCF0:USTF0",1740907145002,0.48983798,85918.0,85917.0,0.41536598]
["bitfinex-derivatives","BTCF0:USTF0",1740907145218,0.1164486,85916.0,85915.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907146009,0.37503209,85918.0,85915.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907146217,0.37339208,85918.0,85915.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907146507,0.37339208,85918.0,85915.0,0.03207459]
["bitfinex-derivatives","BTCF0:USTF0",1740907147213,0.1164473,85917.0,85916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740907147417,0.37239208,85918.0,85916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740907147615,0.48883828,85918.0,85916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740907147920,0.37239208,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907148116,0.48883798,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907148920,0.53779798,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907149323,0.42135208,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907150319,0.78215208,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907150723,0.79109873,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907150918,0.06949873,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907151117,0.79109873,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907153022,0.74213873,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907154320,0.85858463,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907154527,0.73054665,85918.0,85917.0,1.6164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907154827,0.73054665,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907155018,0.84699255,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907155219,0.1164486,85916.0,85915.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907155919,0.1164676,85902.0,85901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907156116,0.4772676,85902.0,85901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907157713,0.4772676,85902.0,85901.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740907158122,0.3608,85902.0,85901.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740907158325,0.4772676,85902.0,85901.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740907159315,0.8380676,85902.0,85901.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740907161022,0.1164784,85894.0,85893.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907161222,0.3608,85894.0,85880.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740907161424,0.1486798,85893.0,85880.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740907161624,0.1486798,85893.0,85878.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740907161625,0.1164987,85879.0,85878.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740907161821,0.4762987,85879.0,85878.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740907162022,0.4762987,85879.0,85878.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1740907162230,0.8370987,85879.0,85878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907162531,0.9022987,85879.0,85878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907163219,0.9022987,85879.0,85870.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907163220,0.1165096,85871.0,85870.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907163423,0.3608,85871.0,85870.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907163819,0.3608,85871.0,85870.0,0.11668559]
["bitfinex-derivatives","BTCF0:USTF0",1740907164023,0.3608,85871.0,85870.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907164324,0.3568,85871.0,85870.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907164532,0.3568,85871.0,85870.0,1.61668559]
["bitfinex-derivatives","BTCF0:USTF0",1740907164743,0.3568,85871.0,85869.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740907164932,0.3568,85871.0,85870.0,0.116511]
["bitfinex-derivatives","BTCF0:USTF0",1740907165827,0.3568,85871.0,85870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907166029,0.4733096,85871.0,85870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907169428,0.48209132,85871.0,85870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907170938,0.1165177,85865.0,85862.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907171129,0.4773177,85865.0,85862.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907171437,0.1165205,85863.0,85862.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907171634,0.1655205,85863.0,85862.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907171834,0.1655205,85863.0,85862.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907172430,0.8871205,85863.0,85862.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907173231,0.7706,85863.0,85862.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907174227,0.7706,85863.0,85862.0,1.61669639]
["bitfinex-derivatives","BTCF0:USTF0",1740907174435,0.77052,85863.0,85862.0,1.61669639]
["bitfinex-derivatives","BTCF0:USTF0",1740907174833,0.77052,85863.0,85862.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907175331,0.77052,85863.0,85862.0,1.61669639]
["bitfinex-derivatives","BTCF0:USTF0",1740907177939,0.40972,85863.0,85862.0,1.61669639]
["bitfinex-derivatives","BTCF0:USTF0",1740907178636,0.3608,85863.0,85862.0,1.61669639]
["bitfinex-derivatives","BTCF0:USTF0",1740907181743,0.3608,85874.0,85873.0,0.1165069]
["bitfinex-derivatives","BTCF0:USTF0",1740907182045,0.04892,85880.0,85879.0,0.1164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907182429,0.1654174,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907182636,0.04892,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907182838,0.04892,85880.0,85879.0,1.6280143]
["bitfinex-derivatives","BTCF0:USTF0",1740907183137,0.04892,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907183541,0.1654174,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907183948,0.1654174,85880.0,85879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907184747,0.1654174,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907185649,0.04892,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907191545,0.15338941,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907195555,0.04892,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907197859,0.1654174,85880.0,85879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907198052,0.1165036,85876.0,85874.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740907198258,0.1165036,85876.0,85875.0,0.1165042]
["bitfinex-derivatives","BTCF0:USTF0",1740907199362,0.0582506,85878.0,85874.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740907199556,0.1165028,85876.0,85875.0,0.0582517]
["bitfinex-derivatives","BTCF0:USTF0",1740907199861,0.1165041,85876.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907200757,0.01133728,85876.0,85875.0,1.6165042]
["bitfinex-derivatives","BTCF0:USTF0",1740907201157,0.0328,85879.0,85877.0,0.1165012]
["bitfinex-derivatives","BTCF0:USTF0",1740907201354,0.0328,85879.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907201553,0.0328,85879.0,85877.0,0.1165013]
["bitfinex-derivatives","BTCF0:USTF0",1740907201757,0.0328,85879.0,85875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907202154,0.0328,85879.0,85875.0,1.6165029]
["bitfinex-derivatives","BTCF0:USTF0",1740907202457,0.04466203,85879.0,85875.0,1.6165029]
["bitfinex-derivatives","BTCF0:USTF0",1740907202658,0.04466203,85879.0,85878.0,0.1165001]
["bitfinex-derivatives","BTCF0:USTF0",1740907203255,0.04892,85880.0,85878.0,0.1165001]
["bitfinex-derivatives","BTCF0:USTF0",1740907203457,0.04892,85880.0,85879.0,0.1164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907203662,0.04892,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907203961,0.15338941,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907204162,0.15338941,85880.0,85879.0,1.6487987]
["bitfinex-derivatives","BTCF0:USTF0",1740907205758,0.15338941,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907206354,0.10446941,85880.0,85879.0,1.6164987]
["bitfinex-derivatives","BTCF0:USTF0",1740907207762,0.3608,85882.0,85879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907208063,0.3608,85882.0,85881.0,0.116496]
["bitfinex-derivatives","BTCF0:USTF0",1740907212165,0.3608,85882.0,85880.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1740907212367,0.3608,85882.0,85881.0,0.116496]
["bitfinex-derivatives","BTCF0:USTF0",1740907217173,0.3608,85882.0,85880.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1740907217362,0.3608,85882.0,85881.0,0.116496]
["bitfinex-derivatives","BTCF0:USTF0",1740907222871,0.0308,85883.0,85881.0,0.116496]
["bitfinex-derivatives","BTCF0:USTF0",1740907223174,0.0308,85883.0,85879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907223175,0.0308,85883.0,85882.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907224374,0.0308,85883.0,85879.0,1.5582493]
["bitfinex-derivatives","BTCF0:USTF0",1740907224574,0.0308,85883.0,85879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907224980,0.1472937,85883.0,85879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907226575,0.0308,85883.0,85881.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1740907226874,0.0308,85883.0,85882.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907234587,0.08744219,85883.0,85882.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907237584,0.20393549,85883.0,85882.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907237887,0.20393549,85883.0,85881.0,0.1164957]
["bitfinex-derivatives","BTCF0:USTF0",1740907238088,0.20393549,85883.0,85882.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907238288,0.32207726,85883.0,85882.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907238589,0.20558396,85883.0,85882.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907241381,0.0308,85883.0,85882.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907243380,0.0308,85883.0,85882.0,1.6164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907245485,0.26222615,85883.0,85882.0,1.6164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907252095,0.08744219,85883.0,85882.0,1.6164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907255687,0.0308,85883.0,85882.0,1.6164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907260894,0.2314361,85884.0,85883.0,0.1164933]
["bitfinex-derivatives","BTCF0:USTF0",1740907261195,0.3479281,85884.0,85883.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1740907261501,0.29128491,85885.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740907261696,0.17479391,85885.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740907262498,0.17479391,85885.0,85884.0,0.147992]
["bitfinex-derivatives","BTCF0:USTF0",1740907264991,0.00017459,85887.0,85884.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740907265192,0.00017459,85887.0,85886.0,0.1164893]
["bitfinex-derivatives","BTCF0:USTF0",1740907269001,0.05681349,85887.0,85886.0,0.1164893]
["bitfinex-derivatives","BTCF0:USTF0",1740907273306,0.05681349,85887.0,85883.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740907273307,0.00017459,85887.0,85883.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740907273511,0.116492,85884.0,85883.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740907274104,0.116492,85884.0,85883.0,0.1483933]
["bitfinex-derivatives","BTCF0:USTF0",1740907274305,0.00017459,85887.0,85886.0,0.1164893]
["bitfinex-derivatives","BTCF0:USTF0",1740907275915,0.00017459,85887.0,85886.0,1.6164893]
["bitfinex-derivatives","BTCF0:USTF0",1740907280926,0.1398518,85887.0,85886.0,1.6164893]
["bitfinex-derivatives","BTCF0:USTF0",1740907282728,0.17462912,85895.0,85893.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907282925,0.17462912,85895.0,85894.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1740907283323,0.17462912,85895.0,85894.0,1.7124784]
["bitfinex-derivatives","BTCF0:USTF0",1740907285026,0.00017469,85903.0,85902.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1740907285229,0.00885547,85915.0,85914.0,0.1164513]
["bitfinex-derivatives","BTCF0:USTF0",1740907285624,0.2053729,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907288122,0.5661729,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907288430,0.449723,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907288729,0.3915,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907289430,0.5079459,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907291930,0.1164498,85916.0,85915.0,0.1164499]
["bitfinex-derivatives","BTCF0:USTF0",1740907293529,0.39306001,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907293732,0.49592157,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907295134,0.61236747,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907295633,0.55414457,85918.0,85915.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907295834,0.1164492,85916.0,85915.0,0.1164485]
["bitfinex-derivatives","BTCF0:USTF0",1740907296033,0.49748158,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907296236,0.49592157,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907297026,0.3915,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907297527,0.0307,85918.0,85917.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907298126,0.0307,85918.0,85917.0,1.6164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907303530,0.1471459,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907303730,0.1471459,85918.0,85917.0,1.6164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907304130,0.0307,85918.0,85917.0,1.6164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907304731,0.1471459,85918.0,85917.0,1.6164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907304932,0.5079459,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907305335,0.5079459,85918.0,85917.0,1.6164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907305731,0.5079459,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907306033,0.5079459,85918.0,85917.0,1.6164472]
["bitfinex-derivatives","BTCF0:USTF0",1740907306834,0.5079459,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907308339,0.61236747,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907311244,0.1164567,85910.0,85909.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907311545,0.4772567,85910.0,85909.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907312230,0.4772567,85910.0,85909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907312440,0.3608,85910.0,85895.0,0.21108307]
["bitfinex-derivatives","BTCF0:USTF0",1740907312645,0.8380757,85896.0,85895.0,0.00174626]
["bitfinex-derivatives","BTCF0:USTF0",1740907312838,0.8868757,85896.0,85895.0,0.00174626]
["bitfinex-derivatives","BTCF0:USTF0",1740907313436,0.8868757,85896.0,85895.0,1.50174626]
["bitfinex-derivatives","BTCF0:USTF0",1740907314142,0.8868757,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907315337,0.89833844,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907325247,1.00270932,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907328043,0.88623362,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907328253,1.00270932,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907330059,0.89833844,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907333349,0.17673844,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907333551,0.53753844,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907337649,0.42106274,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907338262,0.53753844,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907338760,0.37226274,85896.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907340559,0.3608,85896.0,85895.0,1.616477]
["bitfinex-derivatives","BTCF0:USTF0",1740907340956,0.3608,85896.0,85895.0,1.66497219]
["bitfinex-derivatives","BTCF0:USTF0",1740907341661,0.3608,85896.0,85895.0,1.62835092]
["bitfinex-derivatives","BTCF0:USTF0",1740907342167,0.17406126,85901.0,85900.0,0.1164703]
["bitfinex-derivatives","BTCF0:USTF0",1740907342964,0.17406126,85901.0,85900.0,0.19624798]
["bitfinex-derivatives","BTCF0:USTF0",1740907343864,0.17406126,85901.0,85900.0,1.69624798]
["bitfinex-derivatives","BTCF0:USTF0",1740907345258,0.1164683,85902.0,85901.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1740907345462,0.00017459,85904.0,85903.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1740907346970,0.11663939,85904.0,85903.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1740907348268,0.00017459,85904.0,85903.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1740907349862,0.00017459,85904.0,85901.0,0.0582339]
["bitfinex-derivatives","BTCF0:USTF0",1740907350063,0.00017459,85904.0,85901.0,0.1747024]
["bitfinex-derivatives","BTCF0:USTF0",1740907350260,0.00017459,85904.0,85903.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1740907353376,0.00017459,85904.0,85901.0,0.0582339]
["bitfinex-derivatives","BTCF0:USTF0",1740907353578,0.1164671,85903.0,85902.0,0.1164671]
["bitfinex-derivatives","BTCF0:USTF0",1740907354478,0.1164671,85903.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907354479,0.1164689,85901.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907356986,0.0647,85902.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907357595,0.1811676,85902.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907357891,0.1164689,85901.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907358489,0.0647,85902.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907358685,0.0647,85902.0,85901.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1740907358988,0.0325,85902.0,85901.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1740907359887,0.10463786,85903.0,85902.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1740907360190,0.10463786,85903.0,85902.0,0.1468676]
["bitfinex-derivatives","BTCF0:USTF0",1740907360591,0.13983892,85904.0,85902.0,0.1468676]
["bitfinex-derivatives","BTCF0:USTF0",1740907360785,0.13983892,85904.0,85903.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1740907361688,0.1164662,85903.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907361885,0.1164676,85902.0,85901.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740907362094,0.1469676,85902.0,85901.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740907362989,0.1164689,85901.0,85900.0,1.6480695]
["bitfinex-derivatives","BTCF0:USTF0",1740907363194,0.1164689,85901.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907364484,0.0305,85902.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907365288,0.146968,85902.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907366095,0.146968,85902.0,85900.0,1.6480702]
["bitfinex-derivatives","BTCF0:USTF0",1740907366492,0.0305,85902.0,85901.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1740907368684,0.0305,85902.0,85901.0,0.12834517]
["bitfinex-derivatives","BTCF0:USTF0",1740907369993,0.3913,85902.0,85901.0,0.12834517]
["bitfinex-derivatives","BTCF0:USTF0",1740907370200,0.3608,85902.0,85901.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1740907370497,0.1164689,85901.0,85900.0,1.6480698]
["bitfinex-derivatives","BTCF0:USTF0",1740907370795,0.3608,85902.0,85901.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1740907371189,0.1164689,85901.0,85900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740907371885,0.1164689,85901.0,85900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907374791,0.8380689,85901.0,85900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907376894,0.89470622,85901.0,85900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907377893,0.1164865,85888.0,85887.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907378194,0.4772865,85888.0,85887.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907378903,0.3608,85888.0,85887.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907379600,0.3608,85888.0,85887.0,1.53257459]
["bitfinex-derivatives","BTCF0:USTF0",1740907379803,0.3608,85888.0,85887.0,1.64906249]
["bitfinex-derivatives","BTCF0:USTF0",1740907380104,0.3608,85888.0,85887.0,1.53257459]
["bitfinex-derivatives","BTCF0:USTF0",1740907380803,0.3608,85888.0,85887.0,1.64906249]
["bitfinex-derivatives","BTCF0:USTF0",1740907381188,0.3608,85888.0,85887.0,1.53257459]
["bitfinex-derivatives","BTCF0:USTF0",1740907381389,0.4772865,85888.0,85887.0,1.53257459]
["bitfinex-derivatives","BTCF0:USTF0",1740907383402,0.3608,85888.0,85887.0,1.53257459]
["bitfinex-derivatives","BTCF0:USTF0",1740907383603,0.4772865,85888.0,85887.0,1.53257459]
["bitfinex-derivatives","BTCF0:USTF0",1740907385799,0.4772865,85888.0,85887.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907387305,0.3608,85888.0,85887.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907387800,0.3608,85888.0,85887.0,1.61666249]
["bitfinex-derivatives","BTCF0:USTF0",1740907388495,0.3608,85888.0,85887.0,1.65830406]
["bitfinex-derivatives","BTCF0:USTF0",1740907389501,0.3608,85888.0,85887.0,1.64666249]
["bitfinex-derivatives","BTCF0:USTF0",1740907392097,0.3608,85888.0,85887.0,1.65847269]
["bitfinex-derivatives","BTCF0:USTF0",1740907392702,0.46546119,85888.0,85887.0,1.65847269]
["bitfinex-derivatives","BTCF0:USTF0",1740907393306,0.58194769,85888.0,85887.0,1.65847269]
["bitfinex-derivatives","BTCF0:USTF0",1740907394110,0.46546119,85888.0,85887.0,1.65847269]
["bitfinex-derivatives","BTCF0:USTF0",1740907395207,0.58194769,85888.0,85887.0,1.65847269]
["bitfinex-derivatives","BTCF0:USTF0",1740907396111,0.46546119,85888.0,85887.0,1.65847269]
["bitfinex-derivatives","BTCF0:USTF0",1740907397011,0.4772865,85888.0,85887.0,1.64666249]
["bitfinex-derivatives","BTCF0:USTF0",1740907398714,0.3608,85888.0,85887.0,1.64666249]
["bitfinex-derivatives","BTCF0:USTF0",1740907399407,0.4772865,85888.0,85887.0,1.53017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907399809,0.3608,85888.0,85887.0,1.64666249]
["bitfinex-derivatives","BTCF0:USTF0",1740907400610,0.4772865,85888.0,85887.0,1.53017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907402415,0.3608,85888.0,85887.0,1.64666249]
["bitfinex-derivatives","BTCF0:USTF0",1740907403809,0.3608,85888.0,85887.0,1.53017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907404311,0.3608,85888.0,85887.0,1.64666249]
["bitfinex-derivatives","BTCF0:USTF0",1740907404512,0.3608,85888.0,85887.0,1.8559993]
["bitfinex-derivatives","BTCF0:USTF0",1740907408612,0.3608,85888.0,85887.0,1.90457505]
["bitfinex-derivatives","BTCF0:USTF0",1740907409711,0.4772865,85888.0,85887.0,1.90457505]
["bitfinex-derivatives","BTCF0:USTF0",1740907410417,0.3608,85888.0,85887.0,1.90457505]
["bitfinex-derivatives","BTCF0:USTF0",1740907412819,0.3608,85888.0,85887.0,1.69523824]
["bitfinex-derivatives","BTCF0:USTF0",1740907413415,0.4772865,85888.0,85887.0,1.69523824]
["bitfinex-derivatives","BTCF0:USTF0",1740907413820,0.3608,85888.0,85887.0,1.69523824]
["bitfinex-derivatives","BTCF0:USTF0",1740907414518,0.13958028,85892.0,85891.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1740907415116,0.13958028,85892.0,85891.0,0.16505825]
["bitfinex-derivatives","BTCF0:USTF0",1740907415324,0.13958028,85892.0,85891.0,1.66505825]
["bitfinex-derivatives","BTCF0:USTF0",1740907417625,0.10477974,85894.0,85891.0,1.66505825]
["bitfinex-derivatives","BTCF0:USTF0",1740907417823,0.10477974,85894.0,85891.0,1.67671664]
["bitfinex-derivatives","BTCF0:USTF0",1740907418022,0.10477974,85894.0,85893.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907418419,0.10477974,85894.0,85893.0,0.16505555]
["bitfinex-derivatives","BTCF0:USTF0",1740907418629,0.22125814,85894.0,85893.0,1.54857575]
["bitfinex-derivatives","BTCF0:USTF0",1740907418820,0.22125814,85894.0,85893.0,1.66505555]
["bitfinex-derivatives","BTCF0:USTF0",1740907419024,0.23302584,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907420225,0.10477974,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907421221,0.4772784,85894.0,85893.0,1.6164784]
["bitfinex-derivatives","BTCF0:USTF0",1740907421624,0.4772784,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907422231,0.3608,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907433239,0.46553312,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907434351,0.46553312,85894.0,85893.0,1.54837653]
["bitfinex-derivatives","BTCF0:USTF0",1740907434352,0.58201152,85894.0,85893.0,1.54837653]
["bitfinex-derivatives","BTCF0:USTF0",1740907434747,0.58201152,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907436757,0.46553312,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907437464,0.4772784,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907440654,0.3608,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907440958,0.3608,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907441347,0.4772784,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907442450,0.3608,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907444649,0.3608,85894.0,85893.0,1.62790157]
["bitfinex-derivatives","BTCF0:USTF0",1740907445255,0.3608,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907448460,0.3608,85894.0,85893.0,1.66511587]
["bitfinex-derivatives","BTCF0:USTF0",1740907448959,0.3608,85894.0,85893.0,1.67682831]
["bitfinex-derivatives","BTCF0:USTF0",1740907451354,0.3608,85894.0,85893.0,1.54863607]
["bitfinex-derivatives","BTCF0:USTF0",1740907451552,0.4772784,85894.0,85893.0,1.54863607]
["bitfinex-derivatives","BTCF0:USTF0",1740907451755,0.48897689,85894.0,85893.0,1.54863607]
["bitfinex-derivatives","BTCF0:USTF0",1740907451962,0.51967689,85894.0,85893.0,1.54863607]
["bitfinex-derivatives","BTCF0:USTF0",1740907452356,0.51967689,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907452752,0.51967689,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907453159,0.5079784,85894.0,85893.0,1.6164798]
["bitfinex-derivatives","BTCF0:USTF0",1740907453554,0.5079784,85894.0,85893.0,1.6648266]
["bitfinex-derivatives","BTCF0:USTF0",1740907453958,0.1471784,85894.0,85893.0,1.6648266]
["bitfinex-derivatives","BTCF0:USTF0",1740907454857,0.0307,85894.0,85893.0,1.6648266]
["bitfinex-derivatives","BTCF0:USTF0",1740907455057,0.0307,85894.0,85893.0,1.5483468]
["bitfinex-derivatives","BTCF0:USTF0",1740907455258,0.1471784,85894.0,85893.0,1.6648266]
["bitfinex-derivatives","BTCF0:USTF0",1740907455466,0.1164784,85894.0,85893.0,1.6648266]
["bitfinex-derivatives","BTCF0:USTF0",1740907455666,0.47887691,85896.0,85895.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1740907455966,0.4772769,85896.0,85895.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1740907456153,0.3608,85896.0,85895.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1740907456851,0.4772757,85896.0,85895.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1740907457055,0.4772757,85896.0,85895.0,0.04852173]
["bitfinex-derivatives","BTCF0:USTF0",1740907457455,0.48886953,85896.0,85895.0,0.04852173]
["bitfinex-derivatives","BTCF0:USTF0",1740907458058,0.4772757,85896.0,85895.0,0.04852173]
["bitfinex-derivatives","BTCF0:USTF0",1740907458459,0.116477,85895.0,85894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740907459663,0.116477,85895.0,85894.0,0.07836271]
["bitfinex-derivatives","BTCF0:USTF0",1740907459865,0.116477,85895.0,85894.0,0.19484111]
["bitfinex-derivatives","BTCF0:USTF0",1740907461064,0.3608,85896.0,85894.0,0.19484111]
["bitfinex-derivatives","BTCF0:USTF0",1740907461263,0.4772757,85896.0,85895.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1740907461663,0.4772757,85896.0,85895.0,0.16463971]
["bitfinex-derivatives","BTCF0:USTF0",1740907461963,0.4772757,85896.0,85895.0,0.04816271]
["bitfinex-derivatives","BTCF0:USTF0",1740907462163,0.4772757,85896.0,85895.0,0.16463971]
["bitfinex-derivatives","BTCF0:USTF0",1740907464074,0.4772757,85896.0,85895.0,0.04816271]
["bitfinex-derivatives","BTCF0:USTF0",1740907465164,0.1164784,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907467073,0.61691012,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907471584,0.25611012,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907471781,0.61691012,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907474785,0.25611012,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907474974,0.61691012,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907478487,0.4772784,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907479774,0.1164865,85888.0,85887.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907479976,0.1164879,85887.0,85886.0,0.1889586]
["bitfinex-derivatives","BTCF0:USTF0",1740907480181,0.1793879,85887.0,85886.0,0.09968017]
["bitfinex-derivatives","BTCF0:USTF0",1740907480576,0.1164947,85882.0,85875.0,0.00174666]
["bitfinex-derivatives","BTCF0:USTF0",1740907480885,0.4772947,85882.0,85875.0,0.00174666]
["bitfinex-derivatives","BTCF0:USTF0",1740907481084,0.4772947,85882.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907482379,0.4772947,85882.0,85876.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740907482983,0.1165015,85877.0,85876.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740907483182,0.5261015,85877.0,85876.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740907483879,0.5585015,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907487085,0.57006854,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907497298,0.93086854,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907505006,1.0702793,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907507509,1.0378793,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907510307,0.9890793,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907510508,0.78196704,85877.0,85876.0,1.6165028]
["bitfinex-derivatives","BTCF0:USTF0",1740907510915,0.78196704,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907511210,0.89846854,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907514309,0.89846854,85877.0,85876.0,1.54840111]
["bitfinex-derivatives","BTCF0:USTF0",1740907514310,0.73316704,85877.0,85876.0,1.54840111]
["bitfinex-derivatives","BTCF0:USTF0",1740907514617,0.73316704,85877.0,85876.0,1.66490391]
["bitfinex-derivatives","BTCF0:USTF0",1740907514811,0.73316704,85877.0,85876.0,1.6165028]
["bitfinex-derivatives","BTCF0:USTF0",1740907515018,0.3608,85877.0,85876.0,1.6165028]
["bitfinex-derivatives","BTCF0:USTF0",1740907515511,0.3608,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907515712,0.4773015,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907516309,0.4773015,85877.0,85876.0,1.54842523]
["bitfinex-derivatives","BTCF0:USTF0",1740907516707,0.4773015,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907516907,0.3608,85877.0,85876.0,1.6165028]
["bitfinex-derivatives","BTCF0:USTF0",1740907517917,0.3608,85877.0,85876.0,1.66494775]
["bitfinex-derivatives","BTCF0:USTF0",1740907519723,1e-08,85878.0,85876.0,2.07574775]
["bitfinex-derivatives","BTCF0:USTF0",1740907519915,1e-08,85878.0,85877.0,0.1495015]
["bitfinex-derivatives","BTCF0:USTF0",1740907520321,1e-08,85878.0,85877.0,1.69794645]
["bitfinex-derivatives","BTCF0:USTF0",1740907522623,0.00017459,85885.0,85877.0,1.58144495]
["bitfinex-derivatives","BTCF0:USTF0",1740907522823,0.11666519,85885.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740907523219,0.00017459,85885.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740907523415,0.00017459,85885.0,85884.0,0.16493695]
["bitfinex-derivatives","BTCF0:USTF0",1740907524128,0.11666519,85885.0,85884.0,0.16493695]
["bitfinex-derivatives","BTCF0:USTF0",1740907524630,0.00017459,85885.0,85884.0,0.16493695]
["bitfinex-derivatives","BTCF0:USTF0",1740907525325,0.11666519,85885.0,85884.0,0.16493695]
["bitfinex-derivatives","BTCF0:USTF0",1740907525631,0.00017459,85885.0,85884.0,0.16493695]
["bitfinex-derivatives","BTCF0:USTF0",1740907525833,0.00017459,85885.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740907527524,0.00017459,85885.0,85884.0,0.12795049]
["bitfinex-derivatives","BTCF0:USTF0",1740907530330,0.00017459,85885.0,85884.0,0.17587538]
["bitfinex-derivatives","BTCF0:USTF0",1740907530638,0.00017459,85885.0,85884.0,1.67587538]
["bitfinex-derivatives","BTCF0:USTF0",1740907531029,0.00017459,85885.0,85884.0,1.62795049]
["bitfinex-derivatives","BTCF0:USTF0",1740907536041,0.11666519,85885.0,85884.0,1.62795049]
["bitfinex-derivatives","BTCF0:USTF0",1740907536736,0.11666519,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907537235,0.11666519,85885.0,85884.0,1.616492]
["bitfinex-derivatives","BTCF0:USTF0",1740907537743,0.11666519,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907538135,0.12849754,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907538442,0.00017459,85885.0,85884.0,1.616492]
["bitfinex-derivatives","BTCF0:USTF0",1740907542942,0.00017459,85885.0,85884.0,1.977292]
["bitfinex-derivatives","BTCF0:USTF0",1740907544040,0.00017459,85885.0,85884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740907544236,0.12846371,85885.0,85884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740907544438,0.11666519,85885.0,85884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740907546344,0.12805783,85885.0,85884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740907548144,0.11666519,85885.0,85884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740907549142,0.12857611,85885.0,85884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740907550844,0.12857611,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907553047,0.11666519,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907555854,0.12830047,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907560955,0.12830047,85885.0,85884.0,1.54864208]
["bitfinex-derivatives","BTCF0:USTF0",1740907564251,0.12830047,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907567551,0.01180987,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907569053,0.01180987,85885.0,85884.0,1.51820869]
["bitfinex-derivatives","BTCF0:USTF0",1740907569357,0.01180987,85885.0,85884.0,1.63470069]
["bitfinex-derivatives","BTCF0:USTF0",1740907569955,0.01180987,85885.0,85884.0,1.616492]
["bitfinex-derivatives","BTCF0:USTF0",1740907570656,0.00017459,85885.0,85884.0,1.616492]
["bitfinex-derivatives","BTCF0:USTF0",1740907571364,0.00017459,85885.0,85884.0,1.67792846]
["bitfinex-derivatives","BTCF0:USTF0",1740907572156,0.00017459,85885.0,85884.0,1.54963138]
["bitfinex-derivatives","BTCF0:USTF0",1740907572354,0.00017459,85885.0,85884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907572556,0.00017459,85885.0,85884.0,1.616492]
["bitfinex-derivatives","BTCF0:USTF0",1740907574057,0.00017459,85885.0,85884.0,1.66601739]
["bitfinex-derivatives","BTCF0:USTF0",1740907585468,0.11666519,85885.0,85884.0,0.04952539]
["bitfinex-derivatives","BTCF0:USTF0",1740907585663,0.1164933,85883.0,85882.0,0.27869471]
["bitfinex-derivatives","BTCF0:USTF0",1740907585971,0.1164933,85883.0,85882.0,1.77869471]
["bitfinex-derivatives","BTCF0:USTF0",1740907587166,0.1164933,85883.0,85882.0,1.79690521]
["bitfinex-derivatives","BTCF0:USTF0",1740907588058,0.1164933,85883.0,85882.0,1.77869471]
["bitfinex-derivatives","BTCF0:USTF0",1740907588457,0.4772933,85883.0,85882.0,1.77869471]
["bitfinex-derivatives","BTCF0:USTF0",1740907589067,0.4772933,85883.0,85882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907593069,0.4772933,85883.0,85882.0,1.51821071]
["bitfinex-derivatives","BTCF0:USTF0",1740907594972,0.4772933,85883.0,85882.0,1.51821066]
["bitfinex-derivatives","BTCF0:USTF0",1740907596067,0.4772933,85883.0,85882.0,1.63470536]
["bitfinex-derivatives","BTCF0:USTF0",1740907596467,0.3608,85883.0,85882.0,1.6164947]
["bitfinex-derivatives","BTCF0:USTF0",1740907596673,0.3608,85883.0,85882.0,1.63470354]
["bitfinex-derivatives","BTCF0:USTF0",1740907596866,0.3608,85883.0,85882.0,1.66590354]
["bitfinex-derivatives","BTCF0:USTF0",1740907597477,0.4772933,85883.0,85882.0,1.54940884]
["bitfinex-derivatives","BTCF0:USTF0",1740907597870,0.58196772,85883.0,85882.0,1.54940884]
["bitfinex-derivatives","BTCF0:USTF0",1740907598570,0.58196772,85883.0,85882.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740907598770,0.58196772,85883.0,85882.0,1.54940979]
["bitfinex-derivatives","BTCF0:USTF0",1740907600372,0.58196772,85883.0,85882.0,1.5494089]
["bitfinex-derivatives","BTCF0:USTF0",1740907601670,0.4772933,85883.0,85882.0,1.5494089]
["bitfinex-derivatives","BTCF0:USTF0",1740907602070,0.4772933,85883.0,85882.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740907602272,0.4772933,85883.0,85882.0,1.54939327]
["bitfinex-derivatives","BTCF0:USTF0",1740907602579,0.4772933,85883.0,85882.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740907602779,0.4772933,85883.0,85882.0,1.54940956]
["bitfinex-derivatives","BTCF0:USTF0",1740907603677,0.4772933,85883.0,85882.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740907604180,0.4772933,85883.0,85882.0,1.54940956]
["bitfinex-derivatives","BTCF0:USTF0",1740907604573,0.3608,85883.0,85882.0,1.54940956]
["bitfinex-derivatives","BTCF0:USTF0",1740907604775,0.3608,85883.0,85882.0,1.66590426]
["bitfinex-derivatives","BTCF0:USTF0",1740907605078,0.3608,85883.0,85882.0,1.68411382]
["bitfinex-derivatives","BTCF0:USTF0",1740907605279,0.3608,85883.0,85882.0,1.56761912]
["bitfinex-derivatives","BTCF0:USTF0",1740907605585,0.3608,85883.0,85882.0,1.68411382]
["bitfinex-derivatives","BTCF0:USTF0",1740907605973,0.3608,85883.0,85882.0,1.66590426]
["bitfinex-derivatives","BTCF0:USTF0",1740907606477,0.3608,85883.0,85882.0,1.71622739]
["bitfinex-derivatives","BTCF0:USTF0",1740907606776,0.00017459,85885.0,85884.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740907607281,0.00017459,85885.0,85884.0,0.16681513]
["bitfinex-derivatives","BTCF0:USTF0",1740907607674,0.00017459,85885.0,85884.0,0.1786175]
["bitfinex-derivatives","BTCF0:USTF0",1740907608383,0.00017459,85885.0,85884.0,1.6786175]
["bitfinex-derivatives","BTCF0:USTF0",1740907609179,0.00017459,85885.0,85884.0,1.62829437]
["bitfinex-derivatives","BTCF0:USTF0",1740907610872,0.00017459,85885.0,85884.0,1.67849647]
["bitfinex-derivatives","BTCF0:USTF0",1740907612279,0.11666519,85885.0,85884.0,1.56200447]
["bitfinex-derivatives","BTCF0:USTF0",1740907612673,0.11666519,85885.0,85884.0,1.67849647]
["bitfinex-derivatives","BTCF0:USTF0",1740907613080,0.11666519,85885.0,85884.0,1.88743741]
["bitfinex-derivatives","BTCF0:USTF0",1740907613378,0.00017459,85885.0,85884.0,1.88743741]
["bitfinex-derivatives","BTCF0:USTF0",1740907618074,0.06,85890.0,85884.0,1.88743741]
["bitfinex-derivatives","BTCF0:USTF0",1740907618278,0.06,85890.0,85889.0,0.4772852]
["bitfinex-derivatives","BTCF0:USTF0",1740907618685,0.06,85890.0,85889.0,1.9772852]
["bitfinex-derivatives","BTCF0:USTF0",1740907618888,0.06,85890.0,85889.0,2.0274873]
["bitfinex-derivatives","BTCF0:USTF0",1740907619079,0.06,85890.0,85889.0,2.0579873]
["bitfinex-derivatives","BTCF0:USTF0",1740907621488,0.1764838,85890.0,85889.0,2.0579873]
["bitfinex-derivatives","BTCF0:USTF0",1740907621686,0.06,85890.0,85889.0,2.0579873]
["bitfinex-derivatives","BTCF0:USTF0",1740907622086,0.06,85890.0,85889.0,2.07619356]
["bitfinex-derivatives","BTCF0:USTF0",1740907625493,0.00017459,85898.0,85897.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1740907625689,0.00017459,85898.0,85897.0,0.49548056]
["bitfinex-derivatives","BTCF0:USTF0",1740907626086,0.11664759,85898.0,85897.0,0.4772743]
["bitfinex-derivatives","BTCF0:USTF0",1740907626297,0.11664759,85898.0,85897.0,1.9772743]
["bitfinex-derivatives","BTCF0:USTF0",1740907626481,0.11664759,85898.0,85897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740907627091,0.11664759,85898.0,85897.0,1.9772743]
["bitfinex-derivatives","BTCF0:USTF0",1740907627993,0.00017459,85898.0,85897.0,1.9772743]
["bitfinex-derivatives","BTCF0:USTF0",1740907628196,0.03337459,85898.0,85897.0,1.9772743]
["bitfinex-derivatives","BTCF0:USTF0",1740907628992,0.04037459,85898.0,85897.0,1.9782743]
["bitfinex-derivatives","BTCF0:USTF0",1740907632095,0.04037459,85898.0,85897.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740907632497,0.04037459,85898.0,85897.0,1.9782743]
["bitfinex-derivatives","BTCF0:USTF0",1740907635200,0.04037459,85898.0,85897.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740907635394,0.04037459,85898.0,85897.0,1.9782743]
["bitfinex-derivatives","BTCF0:USTF0",1740907637903,0.04037459,85898.0,85897.0,2.02748225]
["bitfinex-derivatives","BTCF0:USTF0",1740907639098,0.04037459,85898.0,85897.0,1.9782743]
["bitfinex-derivatives","BTCF0:USTF0",1740907639904,0.04037459,85898.0,85897.0,2.18703274]
["bitfinex-derivatives","BTCF0:USTF0",1740907645594,0.00717459,85898.0,85897.0,2.18703274]
["bitfinex-derivatives","BTCF0:USTF0",1740907645998,0.01417459,85898.0,85897.0,2.18803274]
["bitfinex-derivatives","BTCF0:USTF0",1740907646405,0.01417459,85898.0,85897.0,1.82723274]
["bitfinex-derivatives","BTCF0:USTF0",1740907646606,0.01417459,85898.0,85897.0,2.18803274]
["bitfinex-derivatives","BTCF0:USTF0",1740907647308,0.01417459,85898.0,85897.0,2.23756998]
["bitfinex-derivatives","BTCF0:USTF0",1740907647508,0.01417459,85898.0,85897.0,2.02881154]
["bitfinex-derivatives","BTCF0:USTF0",1740907648400,0.01417459,85898.0,85897.0,1.66801154]
["bitfinex-derivatives","BTCF0:USTF0",1740907648609,0.01417459,85898.0,85897.0,2.02881154]
["bitfinex-derivatives","BTCF0:USTF0",1740907649306,0.01417459,85898.0,85897.0,1.66801154]
["bitfinex-derivatives","BTCF0:USTF0",1740907649610,0.01417459,85898.0,85897.0,2.02881154]
["bitfinex-derivatives","BTCF0:USTF0",1740907650407,0.01417459,85898.0,85897.0,2.05891154]
["bitfinex-derivatives","BTCF0:USTF0",1740907655612,0.01417459,85898.0,85897.0,2.33760625]
["bitfinex-derivatives","BTCF0:USTF0",1740907660108,0.01417459,85898.0,85897.0,2.05891154]
["bitfinex-derivatives","BTCF0:USTF0",1740907667714,0.01417459,85898.0,85897.0,2.07711608]
["bitfinex-derivatives","BTCF0:USTF0",1740907668624,0.01417459,85898.0,85897.0,2.05891154]
["bitfinex-derivatives","BTCF0:USTF0",1740907677544,0.01417459,85898.0,85897.0,2.0093743]
["bitfinex-derivatives","BTCF0:USTF0",1740907681846,0.01417459,85898.0,85897.0,2.02757886]
["bitfinex-derivatives","BTCF0:USTF0",1740907682741,0.01417459,85898.0,85897.0,2.0093743]
["bitfinex-derivatives","BTCF0:USTF0",1740907683936,0.01417459,85898.0,85897.0,2.0422743]
["bitfinex-derivatives","BTCF0:USTF0",1740907684741,0.10467442,85900.0,85899.0,0.1164716]
["bitfinex-derivatives","BTCF0:USTF0",1740907685041,0.13956589,85907.0,85906.0,0.1164621]
["bitfinex-derivatives","BTCF0:USTF0",1740907685233,0.13956589,85907.0,85906.0,0.4772621]
["bitfinex-derivatives","BTCF0:USTF0",1740907685439,0.13956589,85907.0,85906.0,2.02710717]
["bitfinex-derivatives","BTCF0:USTF0",1740907685643,0.1164522,85914.0,85913.0,0.1164513]
["bitfinex-derivatives","BTCF0:USTF0",1740907686247,0.1164522,85914.0,85913.0,1.6164513]
["bitfinex-derivatives","BTCF0:USTF0",1740907686744,0.00017459,85915.0,85914.0,0.1164513]
["bitfinex-derivatives","BTCF0:USTF0",1740907687548,0.00017459,85915.0,85914.0,0.16580499]
["bitfinex-derivatives","BTCF0:USTF0",1740907687747,0.00017459,85915.0,85914.0,0.17725973]
["bitfinex-derivatives","BTCF0:USTF0",1740907689244,0.00017459,85915.0,85914.0,0.17825973]
["bitfinex-derivatives","BTCF0:USTF0",1740907689448,0.00017459,85915.0,85914.0,0.12990604]
["bitfinex-derivatives","BTCF0:USTF0",1740907690850,0.00017459,85915.0,85914.0,0.19791862]
["bitfinex-derivatives","BTCF0:USTF0",1740907691939,0.00017459,85915.0,85914.0,0.19791859]
["bitfinex-derivatives","BTCF0:USTF0",1740907692840,0.00017459,85915.0,85914.0,0.17971664]
["bitfinex-derivatives","BTCF0:USTF0",1740907694536,0.00017459,85915.0,85914.0,0.17871664]
["bitfinex-derivatives","BTCF0:USTF0",1740907694846,0.00117459,85915.0,85914.0,0.17971664]
["bitfinex-derivatives","BTCF0:USTF0",1740907695042,0.00117459,85915.0,85914.0,0.19791857]
["bitfinex-derivatives","BTCF0:USTF0",1740907696251,0.00117459,85915.0,85914.0,0.19691857]
["bitfinex-derivatives","BTCF0:USTF0",1740907696546,0.0328,85922.0,85921.0,0.1164418]
["bitfinex-derivatives","BTCF0:USTF0",1740907696741,0.0328,85922.0,85921.0,0.13464373]
["bitfinex-derivatives","BTCF0:USTF0",1740907696942,0.0328,85922.0,85921.0,0.01820193]
["bitfinex-derivatives","BTCF0:USTF0",1740907697139,0.1492404,85922.0,85921.0,0.01820193]
["bitfinex-derivatives","BTCF0:USTF0",1740907697937,0.1492404,85922.0,85915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907697938,0.1164486,85916.0,85915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907698143,0.1154486,85916.0,85915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907698650,0.1144486,85916.0,85915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907699339,0.1154486,85916.0,85915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907701952,0.001,85916.0,85915.0,1.6184499]
["bitfinex-derivatives","BTCF0:USTF0",1740907702452,0.1174486,85916.0,85915.0,1.6184499]
["bitfinex-derivatives","BTCF0:USTF0",1740907703049,0.1174486,85916.0,85915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907704355,0.1174486,85916.0,85915.0,1.6184499]
["bitfinex-derivatives","BTCF0:USTF0",1740907705145,0.1174486,85916.0,85915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907706655,0.1174486,85916.0,85915.0,1.6184499]
["bitfinex-derivatives","BTCF0:USTF0",1740907707947,0.1174486,85916.0,85915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907708758,0.1174486,85916.0,85915.0,1.6184499]
["bitfinex-derivatives","BTCF0:USTF0",1740907712761,0.001,85916.0,85915.0,1.6184499]
["bitfinex-derivatives","BTCF0:USTF0",1740907713865,0.001,85916.0,85915.0,1.6766743]
["bitfinex-derivatives","BTCF0:USTF0",1740907714362,0.001,85916.0,85915.0,1.71577191]
["bitfinex-derivatives","BTCF0:USTF0",1740907715062,0.001,85916.0,85915.0,1.92479453]
["bitfinex-derivatives","BTCF0:USTF0",1740907715663,0.001,85916.0,85915.0,1.88569692]
["bitfinex-derivatives","BTCF0:USTF0",1740907718366,0.001,85916.0,85915.0,1.6766743]
["bitfinex-derivatives","BTCF0:USTF0",1740907720666,0.001,85916.0,85915.0,1.72641075]
["bitfinex-derivatives","BTCF0:USTF0",1740907721072,0.001,85916.0,85915.0,1.76550798]
["bitfinex-derivatives","BTCF0:USTF0",1740907723071,0.001,85916.0,85915.0,1.72641075]
["bitfinex-derivatives","BTCF0:USTF0",1740907723678,0.001,85916.0,85915.0,1.6766743]
["bitfinex-derivatives","BTCF0:USTF0",1740907725180,0.001,85916.0,85915.0,1.5602244]
["bitfinex-derivatives","BTCF0:USTF0",1740907725379,0.1174486,85916.0,85915.0,1.5602244]
["bitfinex-derivatives","BTCF0:USTF0",1740907725583,0.1174486,85916.0,85915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907725777,0.1174486,85916.0,85915.0,1.6184499]
["bitfinex-derivatives","BTCF0:USTF0",1740907726282,0.001,85916.0,85915.0,1.6184499]
["bitfinex-derivatives","BTCF0:USTF0",1740907726577,0.1174486,85916.0,85915.0,1.6184499]
["bitfinex-derivatives","BTCF0:USTF0",1740907728983,0.1174486,85916.0,85915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907729184,0.1174486,85916.0,85915.0,1.6184499]
["bitfinex-derivatives","BTCF0:USTF0",1740907731283,0.4782486,85916.0,85915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907734786,0.1164513,85914.0,85913.0,0.20912744]
["bitfinex-derivatives","BTCF0:USTF0",1740907735087,0.1164581,85909.0,85908.0,0.2431679]
["bitfinex-derivatives","BTCF0:USTF0",1740907735387,0.4772581,85909.0,85908.0,0.2193659]
["bitfinex-derivatives","BTCF0:USTF0",1740907735788,0.4772581,85909.0,85908.0,1.7193659]
["bitfinex-derivatives","BTCF0:USTF0",1740907736795,0.4772581,85909.0,85908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907737187,0.4762581,85909.0,85908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907737881,0.4782581,85909.0,85908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907738089,0.4792581,85909.0,85908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907740692,0.8400581,85909.0,85908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907745894,0.1164716,85899.0,85898.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907746085,0.4772716,85899.0,85898.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907746291,0.4772716,85899.0,85898.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907747399,0.4782716,85899.0,85898.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907749188,0.5269516,85899.0,85898.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907749894,0.5279516,85899.0,85898.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907750296,0.53981184,85899.0,85898.0,1.50017459]
["bitfinex-derivatives","BTCF0:USTF0",1740907760606,0.41148,85899.0,85898.0,1.61664759]
["bitfinex-derivatives","BTCF0:USTF0",1740907760915,0.002,85899.0,85898.0,1.61664759]
["bitfinex-derivatives","BTCF0:USTF0",1740907761215,0.05068,85899.0,85898.0,1.61664759]
["bitfinex-derivatives","BTCF0:USTF0",1740907761413,0.05068,85899.0,85898.0,1.62841595]
["bitfinex-derivatives","BTCF0:USTF0",1740907761911,0.002,85899.0,85898.0,1.62841595]
["bitfinex-derivatives","BTCF0:USTF0",1740907764102,0.002,85899.0,85898.0,1.66756366]
["bitfinex-derivatives","BTCF0:USTF0",1740907766005,0.002,85899.0,85898.0,1.71663155]
["bitfinex-derivatives","BTCF0:USTF0",1740907768416,0.002,85899.0,85898.0,1.73482742]
["bitfinex-derivatives","BTCF0:USTF0",1740907769908,0.1184716,85899.0,85898.0,1.73482742]
["bitfinex-derivatives","BTCF0:USTF0",1740907770504,0.1184716,85899.0,85898.0,1.71663155]
["bitfinex-derivatives","BTCF0:USTF0",1740907771710,0.002,85899.0,85898.0,1.71663155]
["bitfinex-derivatives","BTCF0:USTF0",1740907774411,0.002,85899.0,85898.0,1.58839019]
["bitfinex-derivatives","BTCF0:USTF0",1740907774611,0.1184716,85899.0,85898.0,1.58839019]
["bitfinex-derivatives","BTCF0:USTF0",1740907775011,0.002,85899.0,85898.0,1.70486319]
["bitfinex-derivatives","BTCF0:USTF0",1740907775407,0.002,85899.0,85898.0,1.72306818]
["bitfinex-derivatives","BTCF0:USTF0",1740907777812,0.002,85899.0,85898.0,1.63485258]
["bitfinex-derivatives","BTCF0:USTF0",1740907778018,0.002,85899.0,85898.0,1.67410823]
["bitfinex-derivatives","BTCF0:USTF0",1740907780012,0.002,85899.0,85898.0,1.72401002]
["bitfinex-derivatives","BTCF0:USTF0",1740907781414,0.13940206,85914.0,85906.0,0.1164621]
["bitfinex-derivatives","BTCF0:USTF0",1740907781627,0.13940206,85914.0,85913.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1740907781813,0.13940206,85914.0,85913.0,0.20330629]
["bitfinex-derivatives","BTCF0:USTF0",1740907782113,0.13940206,85914.0,85913.0,1.70330629]
["bitfinex-derivatives","BTCF0:USTF0",1740907782319,0.13940206,85914.0,85913.0,1.66378292]
["bitfinex-derivatives","BTCF0:USTF0",1740907782515,0.13940206,85914.0,85913.0,1.703301]
["bitfinex-derivatives","BTCF0:USTF0",1740907782915,0.04868,85917.0,85913.0,1.703301]
["bitfinex-derivatives","BTCF0:USTF0",1740907782916,0.04868,85917.0,85913.0,1.63762748]
["bitfinex-derivatives","BTCF0:USTF0",1740907783120,0.1164499,85915.0,85914.0,0.0868484]
["bitfinex-derivatives","BTCF0:USTF0",1740907783311,0.1164499,85915.0,85914.0,0.2032997]
["bitfinex-derivatives","BTCF0:USTF0",1740907783734,0.1164499,85915.0,85914.0,0.25407878]
["bitfinex-derivatives","BTCF0:USTF0",1740907783919,0.1164499,85915.0,85914.0,0.2145607]
["bitfinex-derivatives","BTCF0:USTF0",1740907784325,0.004,85915.0,85914.0,0.40913032]
["bitfinex-derivatives","BTCF0:USTF0",1740907784623,0.004,85915.0,85914.0,0.52558162]
["bitfinex-derivatives","BTCF0:USTF0",1740907784811,0.004,85915.0,85914.0,0.56534534]
["bitfinex-derivatives","BTCF0:USTF0",1740907785217,0.004,85915.0,85914.0,0.56534168]
["bitfinex-derivatives","BTCF0:USTF0",1740907785411,0.004,85915.0,85914.0,0.6017441]
["bitfinex-derivatives","BTCF0:USTF0",1740907785617,0.004,85915.0,85914.0,0.65370786]
["bitfinex-derivatives","BTCF0:USTF0",1740907786522,0.13940206,85919.0,85918.0,0.1164459]
["bitfinex-derivatives","BTCF0:USTF0",1740907786728,0.13940206,85919.0,85918.0,0.2399387]
["bitfinex-derivatives","BTCF0:USTF0",1740907787326,0.01257233,85924.0,85923.0,0.1164391]
["bitfinex-derivatives","BTCF0:USTF0",1740907787525,0.01257233,85924.0,85923.0,0.2399319]
["bitfinex-derivatives","BTCF0:USTF0",1740907788014,0.01257233,85924.0,85923.0,0.22172691]
["bitfinex-derivatives","BTCF0:USTF0",1740907788211,0.01257233,85924.0,85923.0,0.15619916]
["bitfinex-derivatives","BTCF0:USTF0",1740907788823,0.12901003,85924.0,85923.0,0.03976006]
["bitfinex-derivatives","BTCF0:USTF0",1740907789528,0.12901003,85924.0,85923.0,0.08572581]
["bitfinex-derivatives","BTCF0:USTF0",1740907789727,0.01257233,85924.0,85923.0,0.08572741]
["bitfinex-derivatives","BTCF0:USTF0",1740907789923,0.12901003,85924.0,85923.0,0.08572741]
["bitfinex-derivatives","BTCF0:USTF0",1740907790124,0.12901003,85924.0,85923.0,0.03840322]
["bitfinex-derivatives","BTCF0:USTF0",1740907790421,0.12901003,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907790630,0.12901003,85924.0,85923.0,0.03840465]
["bitfinex-derivatives","BTCF0:USTF0",1740907790931,0.53981003,85924.0,85923.0,0.06752837]
["bitfinex-derivatives","BTCF0:USTF0",1740907791233,0.1164418,85921.0,85920.0,0.01815215]
["bitfinex-derivatives","BTCF0:USTF0",1740907791526,0.1164513,85914.0,85913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907792318,0.1154513,85914.0,85913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907792518,0.1144513,85914.0,85913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907793328,0.1144513,85914.0,85913.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740907795227,0.1164513,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907795424,0.1194513,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907795823,0.1174513,85914.0,85913.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740907796028,0.1194513,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907797134,0.005,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907797433,0.1214513,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907800532,0.005,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907801131,0.1214513,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907801535,0.005,85914.0,85913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907801922,0.003,85914.0,85913.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740907802129,0.001,85914.0,85913.0,1.54007211]
["bitfinex-derivatives","BTCF0:USTF0",1740907802325,0.05292,85914.0,85913.0,1.54007211]
["bitfinex-derivatives","BTCF0:USTF0",1740907802732,0.05192,85914.0,85913.0,1.59104065]
["bitfinex-derivatives","BTCF0:USTF0",1740907802939,0.05292,85914.0,85913.0,1.70849325]
["bitfinex-derivatives","BTCF0:USTF0",1740907803126,0.05292,85914.0,85913.0,1.66942114]
["bitfinex-derivatives","BTCF0:USTF0",1740907803327,0.003,85914.0,85913.0,1.69982114]
["bitfinex-derivatives","BTCF0:USTF0",1740907803533,0.003,85914.0,85913.0,1.74006303]
["bitfinex-derivatives","BTCF0:USTF0",1740907804237,0.003,85914.0,85913.0,2.10086303]
["bitfinex-derivatives","BTCF0:USTF0",1740907804739,0.003,85914.0,85913.0,2.11265867]
["bitfinex-derivatives","BTCF0:USTF0",1740907805235,0.003,85914.0,85913.0,2.11165867]
["bitfinex-derivatives","BTCF0:USTF0",1740907806032,0.003,85914.0,85913.0,2.11065867]
["bitfinex-derivatives","BTCF0:USTF0",1740907810735,0.003,85914.0,85913.0,1.74985867]
["bitfinex-derivatives","BTCF0:USTF0",1740907810930,0.003,85914.0,85913.0,2.11065867]
["bitfinex-derivatives","BTCF0:USTF0",1740907811834,0.04992,85926.0,85924.0,0.1164377]
["bitfinex-derivatives","BTCF0:USTF0",1740907812033,0.04992,85926.0,85925.0,0.10394189]
["bitfinex-derivatives","BTCF0:USTF0",1740907812237,0.0316,85927.0,85925.0,0.22037779]
["bitfinex-derivatives","BTCF0:USTF0",1740907812438,0.0316,85927.0,85926.0,1.54024189]
["bitfinex-derivatives","BTCF0:USTF0",1740907812643,0.1480337,85927.0,85926.0,1.54024189]
["bitfinex-derivatives","BTCF0:USTF0",1740907812832,0.0316,85927.0,85926.0,1.54024189]
["bitfinex-derivatives","BTCF0:USTF0",1740907813033,0.0316,85927.0,85926.0,1.59121043]
["bitfinex-derivatives","BTCF0:USTF0",1740907813637,0.0316,85927.0,85926.0,1.70764543]
["bitfinex-derivatives","BTCF0:USTF0",1740907813839,0.0316,85927.0,85926.0,1.59121043]
["bitfinex-derivatives","BTCF0:USTF0",1740907814139,0.0316,85927.0,85926.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740907814848,0.0316,85927.0,85926.0,1.617435]
["bitfinex-derivatives","BTCF0:USTF0",1740907815046,0.0316,85927.0,85926.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740907815543,0.0316,85927.0,85926.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740907815938,0.0316,85927.0,85926.0,1.618435]
["bitfinex-derivatives","BTCF0:USTF0",1740907816144,0.06947687,85931.0,85928.0,0.0582157]
["bitfinex-derivatives","BTCF0:USTF0",1740907816343,1e-08,85931.0,85930.0,0.4772296]
["bitfinex-derivatives","BTCF0:USTF0",1740907816550,1e-08,85931.0,85930.0,0.4954284]
["bitfinex-derivatives","BTCF0:USTF0",1740907816851,1e-08,85931.0,85930.0,0.53566355]
["bitfinex-derivatives","BTCF0:USTF0",1740907817147,0.10300878,85936.0,85930.0,1.9883812]
["bitfinex-derivatives","BTCF0:USTF0",1740907817348,0.07680556,85936.0,85935.0,0.1164228]
["bitfinex-derivatives","BTCF0:USTF0",1740907817543,0.07680556,85936.0,85935.0,0.2403648]
["bitfinex-derivatives","BTCF0:USTF0",1740907818241,0.05060229,85936.0,85935.0,0.30223369]
["bitfinex-derivatives","BTCF0:USTF0",1740907818646,0.05060229,85936.0,85935.0,0.21751089]
["bitfinex-derivatives","BTCF0:USTF0",1740907818843,0.05060229,85936.0,85935.0,0.33393369]
["bitfinex-derivatives","BTCF0:USTF0",1740907819450,0.05060229,85936.0,85935.0,0.37132709]
["bitfinex-derivatives","BTCF0:USTF0",1740907819651,0.05060229,85936.0,85935.0,0.34221235]
["bitfinex-derivatives","BTCF0:USTF0",1740907820147,0.1164123,85943.0,85937.0,0.1164199]
["bitfinex-derivatives","BTCF0:USTF0",1740907820348,0.1164158,85941.0,85938.0,0.1528544]
["bitfinex-derivatives","BTCF0:USTF0",1740907820647,0.0582056,85944.0,85939.0,0.08370689]
["bitfinex-derivatives","BTCF0:USTF0",1740907820948,0.1164121,85943.0,85940.0,0.08370534]
["bitfinex-derivatives","BTCF0:USTF0",1740907821144,0.1164121,85943.0,85941.0,0.08370534]
["bitfinex-derivatives","BTCF0:USTF0",1740907821352,0.116409,85946.0,85942.0,0.20011834]
["bitfinex-derivatives","BTCF0:USTF0",1740907821547,0.116409,85946.0,85943.0,0.13320205]
["bitfinex-derivatives","BTCF0:USTF0",1740907821741,0.116409,85946.0,85944.0,0.08370534]
["bitfinex-derivatives","BTCF0:USTF0",1740907821937,0.116409,85946.0,85945.0,0.08370534]
["bitfinex-derivatives","BTCF0:USTF0",1740907822142,0.116409,85946.0,85945.0,0.15285313]
["bitfinex-derivatives","BTCF0:USTF0",1740907822545,0.0329,85947.0,85945.0,1.65285313]
["bitfinex-derivatives","BTCF0:USTF0",1740907822754,0.0329,85947.0,85946.0,0.08370534]
["bitfinex-derivatives","BTCF0:USTF0",1740907823349,0.0329,85947.0,85946.0,0.20011324]
["bitfinex-derivatives","BTCF0:USTF0",1740907823651,0.0329,85947.0,85946.0,0.29837513]
["bitfinex-derivatives","BTCF0:USTF0",1740907823848,0.0329,85947.0,85946.0,0.33037513]
["bitfinex-derivatives","BTCF0:USTF0",1740907824157,0.0329,85947.0,85946.0,0.33137513]
["bitfinex-derivatives","BTCF0:USTF0",1740907824352,0.1493066,85947.0,85946.0,0.21496723]
["bitfinex-derivatives","BTCF0:USTF0",1740907824655,0.0329,85947.0,85946.0,0.18296723]
["bitfinex-derivatives","BTCF0:USTF0",1740907825042,0.0329,85947.0,85946.0,0.1320164]
["bitfinex-derivatives","BTCF0:USTF0",1740907825453,0.1493066,85947.0,85946.0,0.1320164]
["bitfinex-derivatives","BTCF0:USTF0",1740907825848,0.0329,85947.0,85946.0,0.1320164]
["bitfinex-derivatives","BTCF0:USTF0",1740907826051,0.0329,85947.0,85946.0,0.2494243]
["bitfinex-derivatives","BTCF0:USTF0",1740907826742,0.0329,85947.0,85946.0,0.1330164]
["bitfinex-derivatives","BTCF0:USTF0",1740907827656,0.37760341,85950.0,85946.0,0.18396701]
["bitfinex-derivatives","BTCF0:USTF0",1740907827859,0.37760341,85950.0,85947.0,0.11440493]
["bitfinex-derivatives","BTCF0:USTF0",1740907828155,0.37760341,85950.0,85948.0,0.08370493]
["bitfinex-derivatives","BTCF0:USTF0",1740907828356,0.49400591,85950.0,85949.0,0.08370493]
["bitfinex-derivatives","BTCF0:USTF0",1740907828548,0.49400591,85950.0,85949.0,0.15285225]
["bitfinex-derivatives","BTCF0:USTF0",1740907829251,0.49400591,85950.0,85949.0,0.10190102]
["bitfinex-derivatives","BTCF0:USTF0",1740907829864,0.49400591,85950.0,85949.0,0.10390102]
["bitfinex-derivatives","BTCF0:USTF0",1740907830346,0.49400591,85950.0,85949.0,0.1219978]
["bitfinex-derivatives","BTCF0:USTF0",1740907830547,0.49400591,85950.0,85949.0,0.10390102]
["bitfinex-derivatives","BTCF0:USTF0",1740907830955,0.49400591,85950.0,85949.0,0.08570431]
["bitfinex-derivatives","BTCF0:USTF0",1740907832358,0.49400591,85950.0,85949.0,0.10380399]
["bitfinex-derivatives","BTCF0:USTF0",1740907833145,0.49400591,85950.0,85949.0,0.08570431]
["bitfinex-derivatives","BTCF0:USTF0",1740907833352,0.49400591,85950.0,85949.0,0.04931113]
["bitfinex-derivatives","BTCF0:USTF0",1740907834262,0.49400591,85950.0,85949.0,0.04931137]
["bitfinex-derivatives","BTCF0:USTF0",1740907834456,0.1366992,85950.0,85949.0,0.04931137]
["bitfinex-derivatives","BTCF0:USTF0",1740907834657,0.3810967,85950.0,85949.0,0.04931137]
["bitfinex-derivatives","BTCF0:USTF0",1740907835163,0.4974992,85950.0,85949.0,0.04931137]
["bitfinex-derivatives","BTCF0:USTF0",1740907835357,0.4974992,85950.0,85949.0,0.04831137]
["bitfinex-derivatives","BTCF0:USTF0",1740907835658,0.3810967,85950.0,85949.0,0.04931137]
["bitfinex-derivatives","BTCF0:USTF0",1740907835958,0.4974992,85950.0,85949.0,0.04931137]
["bitfinex-derivatives","BTCF0:USTF0",1740907836157,0.4974992,85950.0,85949.0,0.04831137]
["bitfinex-derivatives","BTCF0:USTF0",1740907836351,0.4974992,85950.0,85949.0,0.04931137]
["bitfinex-derivatives","BTCF0:USTF0",1740907837549,0.4974992,85950.0,85949.0,0.04931192]
["bitfinex-derivatives","BTCF0:USTF0",1740907838366,0.4974992,85950.0,85949.0,0.02019689]
["bitfinex-derivatives","BTCF0:USTF0",1740907838562,0.4974992,85950.0,85949.0,0.01919689]
["bitfinex-derivatives","BTCF0:USTF0",1740907838757,0.4974992,85950.0,85949.0,0.02019689]
["bitfinex-derivatives","BTCF0:USTF0",1740907839459,0.4974992,85950.0,85949.0,0.0493135]
["bitfinex-derivatives","BTCF0:USTF0",1740907839657,0.4974992,85950.0,85949.0,0.04931454]
["bitfinex-derivatives","BTCF0:USTF0",1740907843464,0.4974992,85950.0,85949.0,0.0201979]
["bitfinex-derivatives","BTCF0:USTF0",1740907843865,0.4974992,85950.0,85949.0,0.02019788]
["bitfinex-derivatives","BTCF0:USTF0",1740907844860,0.1366992,85950.0,85949.0,0.02019788]
["bitfinex-derivatives","BTCF0:USTF0",1740907845065,0.4974992,85950.0,85949.0,0.02019788]
["bitfinex-derivatives","BTCF0:USTF0",1740907846470,0.4974992,85950.0,85949.0,0.06096132]
["bitfinex-derivatives","BTCF0:USTF0",1740907846671,0.4974992,85950.0,85949.0,0.02019788]
["bitfinex-derivatives","BTCF0:USTF0",1740907849360,0.1366992,85950.0,85949.0,0.02019788]
["bitfinex-derivatives","BTCF0:USTF0",1740907849560,0.4974992,85950.0,85949.0,0.02019788]
["bitfinex-derivatives","BTCF0:USTF0",1740907850567,0.1366992,85950.0,85949.0,0.02019788]
["bitfinex-derivatives","BTCF0:USTF0",1740907850873,0.4974992,85950.0,85949.0,0.02019788]
["bitfinex-derivatives","BTCF0:USTF0",1740907851270,0.4974992,85950.0,85949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907851466,0.4974992,85950.0,85949.0,0.02019798]
["bitfinex-derivatives","BTCF0:USTF0",1740907852174,0.4974992,85950.0,85949.0,0.02019797]
["bitfinex-derivatives","BTCF0:USTF0",1740907853077,0.4974992,85950.0,85949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907854269,0.1366992,85950.0,85949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907854580,0.4974992,85950.0,85949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907855776,0.1366992,85950.0,85949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907856274,0.4974992,85950.0,85949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907864282,0.4974992,85950.0,85949.0,0.04276346]
["bitfinex-derivatives","BTCF0:USTF0",1740907866184,0.4974992,85950.0,85949.0,0.06096143]
["bitfinex-derivatives","BTCF0:USTF0",1740907867890,0.4974992,85950.0,85949.0,0.33890685]
["bitfinex-derivatives","BTCF0:USTF0",1740907869087,0.4974992,85950.0,85949.0,0.32070888]
["bitfinex-derivatives","BTCF0:USTF0",1740907871395,0.4974992,85950.0,85949.0,0.04276346]
["bitfinex-derivatives","BTCF0:USTF0",1740907871890,0.4974992,85950.0,85949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907872093,0.3810967,85950.0,85949.0,0.04931268]
["bitfinex-derivatives","BTCF0:USTF0",1740907872493,0.3810967,85950.0,85949.0,1.54931268]
["bitfinex-derivatives","BTCF0:USTF0",1740907872696,0.4974992,85950.0,85949.0,1.54931268]
["bitfinex-derivatives","BTCF0:USTF0",1740907873891,0.4974992,85950.0,85949.0,1.56750955]
["bitfinex-derivatives","BTCF0:USTF0",1740907875096,0.4974992,85950.0,85949.0,1.54931268]
["bitfinex-derivatives","BTCF0:USTF0",1740907875398,0.4974992,85950.0,85949.0,1.51919718]
["bitfinex-derivatives","BTCF0:USTF0",1740907875595,0.4974992,85950.0,85949.0,1.52019718]
["bitfinex-derivatives","BTCF0:USTF0",1740907876185,0.4974992,85950.0,85949.0,1.51919718]
["bitfinex-derivatives","BTCF0:USTF0",1740907876393,0.4974992,85950.0,85949.0,1.52019718]
["bitfinex-derivatives","BTCF0:USTF0",1740907878306,0.1164215,85936.0,85935.0,0.41536598]
["bitfinex-derivatives","BTCF0:USTF0",1740907878600,0.1164269,85932.0,85926.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740907878900,0.1164269,85932.0,85931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907881506,0.1174269,85932.0,85931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907882103,0.1164269,85932.0,85931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907882300,0.1184269,85932.0,85931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907882605,0.1204269,85932.0,85931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907882791,0.1743869,85932.0,85931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907887302,0.058,85932.0,85931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907887600,0.058,85932.0,85931.0,1.70922549]
["bitfinex-derivatives","BTCF0:USTF0",1740907888198,0.1744269,85932.0,85931.0,1.75654463]
["bitfinex-derivatives","BTCF0:USTF0",1740907889704,0.058,85932.0,85931.0,1.75654463]
["bitfinex-derivatives","BTCF0:USTF0",1740907889906,0.1744269,85932.0,85931.0,1.75654463]
["bitfinex-derivatives","BTCF0:USTF0",1740907890206,0.058,85932.0,85931.0,1.75654463]
["bitfinex-derivatives","BTCF0:USTF0",1740907890403,0.058,85932.0,85931.0,1.72742516]
["bitfinex-derivatives","BTCF0:USTF0",1740907890600,0.058,85932.0,85931.0,1.51819967]
["bitfinex-derivatives","BTCF0:USTF0",1740907891107,0.058,85932.0,85931.0,1.51819985]
["bitfinex-derivatives","BTCF0:USTF0",1740907891510,0.058,85932.0,85931.0,1.5691594]
["bitfinex-derivatives","BTCF0:USTF0",1740907893004,0.058,85932.0,85931.0,1.60992708]
["bitfinex-derivatives","BTCF0:USTF0",1740907893199,0.058,85932.0,85931.0,1.56915941]
["bitfinex-derivatives","BTCF0:USTF0",1740907893602,0.058,85932.0,85931.0,1.51819986]
["bitfinex-derivatives","BTCF0:USTF0",1740907894210,0.004,85932.0,85931.0,1.51819986]
["bitfinex-derivatives","BTCF0:USTF0",1740907894610,0.004,85932.0,85931.0,1.63462806]
["bitfinex-derivatives","BTCF0:USTF0",1740907894908,0.004,85932.0,85931.0,1.51819986]
["bitfinex-derivatives","BTCF0:USTF0",1740907895103,0.1204269,85932.0,85931.0,1.51819986]
["bitfinex-derivatives","BTCF0:USTF0",1740907895897,0.004,85932.0,85931.0,1.68689425]
["bitfinex-derivatives","BTCF0:USTF0",1740907896104,0.05445459,85940.0,85931.0,1.57046477]
["bitfinex-derivatives","BTCF0:USTF0",1740907896323,0.05445459,85940.0,85938.0,0.1164177]
["bitfinex-derivatives","BTCF0:USTF0",1740907896502,0.17087069,85940.0,85939.0,0.17786574]
["bitfinex-derivatives","BTCF0:USTF0",1740907896710,0.1344762,85940.0,85939.0,0.17786574]
["bitfinex-derivatives","BTCF0:USTF0",1740907897412,0.1344762,85940.0,85939.0,0.12691345]
["bitfinex-derivatives","BTCF0:USTF0",1740907898004,0.1462718,85940.0,85939.0,0.10871621]
["bitfinex-derivatives","BTCF0:USTF0",1740907901618,0.1462718,85940.0,85939.0,0.01819986]
["bitfinex-derivatives","BTCF0:USTF0",1740907903612,0.1462718,85940.0,85939.0,0.01819966]
["bitfinex-derivatives","BTCF0:USTF0",1740907903822,0.5070718,85940.0,85932.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740907904018,0.4772255,85933.0,85932.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740907908306,0.4772255,85933.0,85932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740907908512,0.3608,85933.0,85932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740907909021,0.3608,85933.0,85932.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740907909515,0.32440168,85933.0,85932.0,0.31686805]
["bitfinex-derivatives","BTCF0:USTF0",1740907909714,0.32440168,85933.0,85932.0,0.20044115]
["bitfinex-derivatives","BTCF0:USTF0",1740907909914,0.05576,85938.0,85932.0,0.31686675]
["bitfinex-derivatives","BTCF0:USTF0",1740907910107,0.05576,85938.0,85937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907910311,0.1992,85948.0,85942.0,0.0582061]
["bitfinex-derivatives","BTCF0:USTF0",1740907910513,0.1992,85948.0,85937.0,1.56988169]
["bitfinex-derivatives","BTCF0:USTF0",1740907910514,0.1681,85948.0,85943.0,0.20047359]
["bitfinex-derivatives","BTCF0:USTF0",1740907910709,0.00876789,85950.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740907911019,0.0328,85962.0,85948.0,0.15721972]
["bitfinex-derivatives","BTCF0:USTF0",1740907911326,0.05828,85957.0,85956.0,0.1163944]
["bitfinex-derivatives","BTCF0:USTF0",1740907911519,0.3608,85965.0,85956.0,0.0655124]
["bitfinex-derivatives","BTCF0:USTF0",1740907911711,0.3608,85965.0,85957.0,0.1278124]
["bitfinex-derivatives","BTCF0:USTF0",1740907911712,0.01171074,85963.0,85957.0,0.1278124]
["bitfinex-derivatives","BTCF0:USTF0",1740907911913,0.3608,85965.0,85964.0,0.1163836]
["bitfinex-derivatives","BTCF0:USTF0",1740907912219,0.06118538,85968.0,85964.0,0.16377194]
["bitfinex-derivatives","BTCF0:USTF0",1740907912423,0.06118538,85968.0,85965.0,0.09819822]
["bitfinex-derivatives","BTCF0:USTF0",1740907912627,0.1163795,85967.0,85966.0,0.06549822]
["bitfinex-derivatives","BTCF0:USTF0",1740907913318,0.1163795,85967.0,85966.0,1.5363879]
["bitfinex-derivatives","BTCF0:USTF0",1740907913627,0.1163795,85967.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907913823,0.1163795,85967.0,85966.0,1.56549332]
["bitfinex-derivatives","BTCF0:USTF0",1740907914323,0.07087172,85968.0,85966.0,1.56549332]
["bitfinex-derivatives","BTCF0:USTF0",1740907914523,0.07087172,85968.0,85967.0,0.03638437]
["bitfinex-derivatives","BTCF0:USTF0",1740907914817,0.13669085,85968.0,85967.0,0.06549186]
["bitfinex-derivatives","BTCF0:USTF0",1740907915022,0.19661085,85968.0,85967.0,0.06549186]
["bitfinex-derivatives","BTCF0:USTF0",1740907915224,0.19661085,85968.0,85967.0,0.02910749]
["bitfinex-derivatives","BTCF0:USTF0",1740907915715,0.08023275,85968.0,85967.0,0.12738121]
["bitfinex-derivatives","BTCF0:USTF0",1740907915919,0.08023275,85968.0,85967.0,0.14557335]
["bitfinex-derivatives","BTCF0:USTF0",1740907916115,0.19661085,85968.0,85967.0,0.18295758]
["bitfinex-derivatives","BTCF0:USTF0",1740907916318,0.06880103,85968.0,85967.0,0.18295758]
["bitfinex-derivatives","BTCF0:USTF0",1740907916516,0.00888103,85968.0,85967.0,0.29933708]
["bitfinex-derivatives","BTCF0:USTF0",1740907916722,0.37255957,85974.0,85967.0,0.19018934]
["bitfinex-derivatives","BTCF0:USTF0",1740907917023,0.00889382,85973.0,85968.0,1.58368386]
["bitfinex-derivatives","BTCF0:USTF0",1740907917319,0.00889382,85973.0,85972.0,0.4771727]
["bitfinex-derivatives","BTCF0:USTF0",1740907917521,0.00889382,85973.0,85972.0,0.53616142]
["bitfinex-derivatives","BTCF0:USTF0",1740907917726,0.00889382,85973.0,85972.0,0.61178874]
["bitfinex-derivatives","BTCF0:USTF0",1740907918028,0.01179405,85983.0,85979.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1740907918224,0.01179405,85983.0,85972.0,2.07911225]
["bitfinex-derivatives","BTCF0:USTF0",1740907918225,0.01179405,85983.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740907918425,0.10924839,85990.0,85982.0,0.14916106]
["bitfinex-derivatives","BTCF0:USTF0",1740907918632,0.12075892,85990.0,85983.0,0.14916106]
["bitfinex-derivatives","BTCF0:USTF0",1740907918835,0.12075892,85990.0,85984.0,0.09823495]
["bitfinex-derivatives","BTCF0:USTF0",1740907919130,0.10924839,85990.0,85985.0,0.09823495]
["bitfinex-derivatives","BTCF0:USTF0",1740907919319,0.1163466,85992.0,85986.0,0.09823495]
["bitfinex-derivatives","BTCF0:USTF0",1740907919623,0.0086598,85987.0,85984.0,0.13462839]
["bitfinex-derivatives","BTCF0:USTF0",1740907919825,0.0086598,85987.0,85985.0,0.09821327]
["bitfinex-derivatives","BTCF0:USTF0",1740907920029,0.10924839,85995.0,85986.0,0.09821332]
["bitfinex-derivatives","BTCF0:USTF0",1740907920227,0.10924839,85995.0,85987.0,0.09821332]
["bitfinex-derivatives","BTCF0:USTF0",1740907920528,0.10924839,85995.0,85986.0,0.1054884]
["bitfinex-derivatives","BTCF0:USTF0",1740907920529,0.10924839,85995.0,85988.0,0.09821332]
["bitfinex-derivatives","BTCF0:USTF0",1740907920730,0.10924839,85995.0,85989.0,0.09821332]
["bitfinex-derivatives","BTCF0:USTF0",1740907920925,0.00893312,85990.0,85989.0,0.13458865]
["bitfinex-derivatives","BTCF0:USTF0",1740907921122,0.00893312,85990.0,85989.0,0.23280143]
["bitfinex-derivatives","BTCF0:USTF0",1740907921430,0.00893312,85990.0,85989.0,0.23280149]
["bitfinex-derivatives","BTCF0:USTF0",1740907921725,0.00893312,85990.0,85989.0,0.34915119]
["bitfinex-derivatives","BTCF0:USTF0",1740907922129,0.00893312,85990.0,85989.0,1.84915119]
["bitfinex-derivatives","BTCF0:USTF0",1740907922527,0.00893312,85990.0,85989.0,1.73380149]
["bitfinex-derivatives","BTCF0:USTF0",1740907922924,0.12528152,85990.0,85989.0,1.73280149]
["bitfinex-derivatives","BTCF0:USTF0",1740907923124,0.12528152,85990.0,85989.0,0.23480149]
["bitfinex-derivatives","BTCF0:USTF0",1740907923429,0.48608152,85990.0,85989.0,0.18387605]
["bitfinex-derivatives","BTCF0:USTF0",1740907923730,0.48608152,85990.0,85989.0,0.18287605]
["bitfinex-derivatives","BTCF0:USTF0",1740907924028,0.36973312,85990.0,85989.0,0.18387605]
["bitfinex-derivatives","BTCF0:USTF0",1740907924430,0.12529489,85990.0,85989.0,0.18387605]
["bitfinex-derivatives","BTCF0:USTF0",1740907924727,0.07176,85991.0,85989.0,0.18387605]
["bitfinex-derivatives","BTCF0:USTF0",1740907924934,0.1,86000.0,85999.0,0.1163362]
["bitfinex-derivatives","BTCF0:USTF0",1740907925124,0.1,86000.0,85999.0,0.52442386]
["bitfinex-derivatives","BTCF0:USTF0",1740907925432,0.10004,86000.0,85999.0,2.07171176]
["bitfinex-derivatives","BTCF0:USTF0",1740907925826,0.10004,86000.0,85999.0,1.95537556]
["bitfinex-derivatives","BTCF0:USTF0",1740907926233,0.19018973,86000.0,85999.0,0.45637556]
["bitfinex-derivatives","BTCF0:USTF0",1740907926428,0.19018973,86000.0,85999.0,0.42727546]
["bitfinex-derivatives","BTCF0:USTF0",1740907926630,0.19022973,86000.0,85999.0,0.42727546]
["bitfinex-derivatives","BTCF0:USTF0",1740907926824,0.07389493,86000.0,85999.0,0.57270839]
["bitfinex-derivatives","BTCF0:USTF0",1740907927033,0.07389493,86000.0,85999.0,0.45637219]
["bitfinex-derivatives","BTCF0:USTF0",1740907927229,0.07389493,86000.0,85999.0,0.4090879]
["bitfinex-derivatives","BTCF0:USTF0",1740907927534,0.07389493,86000.0,85999.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740907927733,0.07393493,86000.0,85999.0,1.9791362]
["bitfinex-derivatives","BTCF0:USTF0",1740907928133,0.07393493,86000.0,85999.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740907929634,0.07397493,86000.0,85999.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740907930228,0.19030973,86000.0,85999.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740907930425,0.07397493,86000.0,85999.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740907930834,0.07397493,86000.0,85999.0,1.9791362]
["bitfinex-derivatives","BTCF0:USTF0",1740907932633,0.07401493,86000.0,85999.0,1.9791362]
["bitfinex-derivatives","BTCF0:USTF0",1740907933925,0.07401493,86000.0,85999.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740907934125,0.19034973,86000.0,85999.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740907934437,0.07401493,86000.0,85999.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740907934832,0.07401493,86000.0,85999.0,1.9791362]
["bitfinex-derivatives","BTCF0:USTF0",1740907935335,0.07401493,86000.0,85999.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740907935531,0.07401493,86000.0,85999.0,2.13952183]
["bitfinex-derivatives","BTCF0:USTF0",1740907935731,8e-05,86003.0,85999.0,2.13952183]
["bitfinex-derivatives","BTCF0:USTF0",1740907935932,0.1163335,86001.0,86000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740907936229,8e-05,86003.0,86000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740907937232,8e-05,86003.0,86002.0,0.1163321]
["bitfinex-derivatives","BTCF0:USTF0",1740907937933,8e-05,86003.0,86000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740907938140,8e-05,86003.0,86000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740907938340,8e-05,86003.0,86001.0,0.1163334]
["bitfinex-derivatives","BTCF0:USTF0",1740907938539,8e-05,86003.0,86002.0,0.1163321]
["bitfinex-derivatives","BTCF0:USTF0",1740907938735,8e-05,86003.0,86002.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1740907938939,8e-05,86003.0,86002.0,0.1487321]
["bitfinex-derivatives","BTCF0:USTF0",1740907939339,8e-05,86003.0,86002.0,0.1477321]
["bitfinex-derivatives","BTCF0:USTF0",1740907939735,8e-05,86003.0,86002.0,0.1487321]
["bitfinex-derivatives","BTCF0:USTF0",1740907940342,8e-05,86003.0,86002.0,0.16683452]
["bitfinex-derivatives","BTCF0:USTF0",1740907941037,8e-05,86003.0,86002.0,0.16685118]
["bitfinex-derivatives","BTCF0:USTF0",1740907941435,0.00012,86004.0,86003.0,0.1163308]
["bitfinex-derivatives","BTCF0:USTF0",1740907941636,0.00012,86004.0,86003.0,0.17517797]
["bitfinex-derivatives","BTCF0:USTF0",1740907941848,0.00012,86004.0,86003.0,1.67517797]
["bitfinex-derivatives","BTCF0:USTF0",1740907942242,0.00012,86004.0,86003.0,1.70796616]
["bitfinex-derivatives","BTCF0:USTF0",1740907942740,0.00012,86004.0,86003.0,1.70896616]
["bitfinex-derivatives","BTCF0:USTF0",1740907943239,0.00012,86004.0,86003.0,3.65032895]
["bitfinex-derivatives","BTCF0:USTF0",1740907943436,0.12391089,86018.0,86014.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740907943640,0.12391089,86018.0,86015.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740907943839,0.1163132,86016.0,86015.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740907944439,0.0933,86017.0,86015.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740907944633,0.1484118,86017.0,86015.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740907944837,4e-05,86018.0,86015.0,0.07924637]
["bitfinex-derivatives","BTCF0:USTF0",1740907945037,4e-05,86018.0,86016.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740907945232,4e-05,86018.0,86017.0,0.1163118]
["bitfinex-derivatives","BTCF0:USTF0",1740907945941,4e-05,86025.0,86017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907946137,4e-05,86025.0,86021.0,0.4771064]
["bitfinex-derivatives","BTCF0:USTF0",1740907946337,4e-05,86025.0,86021.0,0.51782769]
["bitfinex-derivatives","BTCF0:USTF0",1740907946537,4e-05,86025.0,86021.0,0.56872818]
["bitfinex-derivatives","BTCF0:USTF0",1740907946834,0.4189314,86054.0,86030.0,0.0581468]
["bitfinex-derivatives","BTCF0:USTF0",1740907946835,0.00888435,86039.0,86030.0,0.0581468]
["bitfinex-derivatives","BTCF0:USTF0",1740907947040,0.00888435,86039.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740907947340,0.00888435,86039.0,86038.0,0.1162835]
["bitfinex-derivatives","BTCF0:USTF0",1740907947937,0.00888435,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907948136,0.12516645,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907948344,0.12520645,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907948539,4e-05,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740907948740,4e-05,86039.0,86038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740907948940,4e-05,86039.0,86038.0,1.6172835]
["bitfinex-derivatives","BTCF0:USTF0",1740907949443,4e-05,86054.0,86038.0,1.55633622]
["bitfinex-derivatives","BTCF0:USTF0",1740907949742,4e-05,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740907949950,4e-05,86054.0,86053.0,0.04071116]
["bitfinex-derivatives","BTCF0:USTF0",1740907950334,0.08311692,86060.0,86053.0,1.58796522]
["bitfinex-derivatives","BTCF0:USTF0",1740907950545,0.05694545,86060.0,86054.0,0.08796522]
["bitfinex-derivatives","BTCF0:USTF0",1740907950732,4e-05,86057.0,86055.0,0.08796522]
["bitfinex-derivatives","BTCF0:USTF0",1740907950932,4e-05,86064.0,86056.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1740907951142,4e-05,86064.0,86057.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1740907951143,0.00890965,86059.0,86057.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1740907951335,4e-05,86064.0,86058.0,0.08796247]
["bitfinex-derivatives","BTCF0:USTF0",1740907951534,4e-05,86064.0,86059.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1740907951841,4e-05,86064.0,86060.0,0.11631767]
["bitfinex-derivatives","BTCF0:USTF0",1740907952042,0.00890776,86061.0,86060.0,0.11631767]
["bitfinex-derivatives","BTCF0:USTF0",1740907952238,0.00890776,86061.0,86060.0,0.11631312]
["bitfinex-derivatives","BTCF0:USTF0",1740907952444,0.00890776,86061.0,86060.0,0.13085141]
["bitfinex-derivatives","BTCF0:USTF0",1740907952645,0.03930776,86061.0,86060.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1740907952849,0.00890776,86061.0,86060.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1740907953234,0.00890776,86061.0,86060.0,0.06278778]
["bitfinex-derivatives","BTCF0:USTF0",1740907953435,0.00890776,86061.0,86060.0,0.06378778]
["bitfinex-derivatives","BTCF0:USTF0",1740907954351,0.00890776,86061.0,86060.0,0.02017288]
["bitfinex-derivatives","BTCF0:USTF0",1740907954750,0.00886776,86061.0,86060.0,2.83877519]
["bitfinex-derivatives","BTCF0:USTF0",1740907955145,0.0581222,86067.0,86060.0,2.83877519]
["bitfinex-derivatives","BTCF0:USTF0",1740907955348,0.1162471,86065.0,86060.0,2.82060231]
["bitfinex-derivatives","BTCF0:USTF0",1740907955544,0.1162444,86067.0,86060.0,2.82060231]
["bitfinex-derivatives","BTCF0:USTF0",1740907955851,0.1162479,86065.0,86060.0,2.82060231]
["bitfinex-derivatives","BTCF0:USTF0",1740907956050,0.1162495,86064.0,86060.0,2.82060231]
["bitfinex-derivatives","BTCF0:USTF0",1740907956354,0.1162495,86064.0,86061.0,0.01811342]
["bitfinex-derivatives","BTCF0:USTF0",1740907956550,0.1162497,86063.0,86062.0,0.01811342]
["bitfinex-derivatives","BTCF0:USTF0",1740907956751,0.13529934,86068.0,86062.0,0.01811342]
["bitfinex-derivatives","BTCF0:USTF0",1740907956946,0.1162483,86064.0,86063.0,0.01811342]
["bitfinex-derivatives","BTCF0:USTF0",1740907957637,0.116245,86067.0,86063.0,0.01811342]
["bitfinex-derivatives","BTCF0:USTF0",1740907957843,0.116245,86067.0,86064.0,0.01811342]
["bitfinex-derivatives","BTCF0:USTF0",1740907958048,0.00891361,86065.0,86060.0,1.94298144]
["bitfinex-derivatives","BTCF0:USTF0",1740907958348,0.12516061,86065.0,86061.0,0.01807832]
["bitfinex-derivatives","BTCF0:USTF0",1740907958541,0.12516061,86065.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740907958742,0.13529934,86068.0,86064.0,0.01807832]
["bitfinex-derivatives","BTCF0:USTF0",1740907958943,0.1162457,86066.0,86065.0,0.01807832]
["bitfinex-derivatives","BTCF0:USTF0",1740907959540,0.01620882,86068.0,86065.0,0.01807832]
["bitfinex-derivatives","BTCF0:USTF0",1740907959744,0.01620882,86068.0,86066.0,0.01810029]
["bitfinex-derivatives","BTCF0:USTF0",1740907959941,0.13245172,86068.0,86067.0,0.01810029]
["bitfinex-derivatives","BTCF0:USTF0",1740907960555,0.1162447,86067.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740907960750,0.00823282,86069.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740907961054,0.07328,86070.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740907961256,0.1162456,86066.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740907961450,0.1162456,86066.0,86065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907962445,0.1162456,86066.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740907962645,0.0509,86067.0,86065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907962855,0.116241,86070.0,86065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907963051,0.07316,86073.0,86065.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740907963257,0.12495565,86068.0,86065.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740907963450,0.1162444,86067.0,86065.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740907963757,0.12495555,86068.0,86065.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740907963959,0.12495555,86068.0,86065.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740907964146,0.00871255,86068.0,86065.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740907965060,0.00871255,86068.0,86066.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740907965455,0.00871255,86068.0,86067.0,0.01817288]
["bitfinex-derivatives","BTCF0:USTF0",1740907966561,0.1162443,86067.0,86066.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740907966754,0.1152443,86067.0,86066.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740907967262,0.36951255,86068.0,86066.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740907967757,0.48575575,86068.0,86067.0,0.53140441]
["bitfinex-derivatives","BTCF0:USTF0",1740907969058,0.48575575,86068.0,86067.0,0.53240441]
["bitfinex-derivatives","BTCF0:USTF0",1740907970064,0.48575575,86068.0,86067.0,0.53340441]
["bitfinex-derivatives","BTCF0:USTF0",1740907970462,0.48575575,86068.0,86067.0,0.27859307]
["bitfinex-derivatives","BTCF0:USTF0",1740907971062,0.36951255,86068.0,86067.0,0.27859307]
["bitfinex-derivatives","BTCF0:USTF0",1740907972360,0.48575545,86068.0,86067.0,0.27859307]
["bitfinex-derivatives","BTCF0:USTF0",1740907972560,0.36951255,86068.0,86067.0,0.27859307]
["bitfinex-derivatives","BTCF0:USTF0",1740907974977,0.36951255,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907979274,0.00871255,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907981384,0.00871255,86068.0,86067.0,0.04270722]
["bitfinex-derivatives","BTCF0:USTF0",1740907981771,0.12495545,86068.0,86067.0,0.04270722]
["bitfinex-derivatives","BTCF0:USTF0",1740907981981,0.12495545,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907982178,0.12495545,86068.0,86067.0,0.02017309]
["bitfinex-derivatives","BTCF0:USTF0",1740907985182,0.12495545,86068.0,86067.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1740907987385,0.00871255,86068.0,86067.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1740907988089,0.12495545,86068.0,86067.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1740907988992,0.12495545,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907990288,0.00871255,86068.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740907990491,0.00871255,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907991491,0.12495545,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907991886,0.12495545,86068.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740907992086,0.12495545,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907993885,0.17495545,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740907994090,0.0581234,86066.0,86052.0,0.30977284]
["bitfinex-derivatives","BTCF0:USTF0",1740907994293,0.1162713,86047.0,86046.0,0.53673868]
["bitfinex-derivatives","BTCF0:USTF0",1740907994791,0.1152713,86047.0,86046.0,0.53673868]
["bitfinex-derivatives","BTCF0:USTF0",1740907994990,0.1142713,86047.0,86046.0,0.56833868]
["bitfinex-derivatives","BTCF0:USTF0",1740907995400,0.1142713,86047.0,86046.0,0.56933868]
["bitfinex-derivatives","BTCF0:USTF0",1740907996703,0.1142713,86047.0,86046.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740907997894,0.1142713,86047.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740907998704,0.1363713,86047.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740907999699,0.1363713,86047.0,86045.0,0.23050343]
["bitfinex-derivatives","BTCF0:USTF0",1740907999905,0.1162767,86043.0,86042.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740908000108,0.1162821,86039.0,86038.0,0.24112114]
["bitfinex-derivatives","BTCF0:USTF0",1740908000297,0.4770821,86039.0,86038.0,0.24112114]
["bitfinex-derivatives","BTCF0:USTF0",1740908000500,0.4916658,86039.0,86038.0,0.24112114]
["bitfinex-derivatives","BTCF0:USTF0",1740908000994,0.4916658,86039.0,86038.0,0.19512114]
["bitfinex-derivatives","BTCF0:USTF0",1740908001493,0.4906658,86039.0,86038.0,0.19512114]
["bitfinex-derivatives","BTCF0:USTF0",1740908001989,0.5597458,86039.0,86038.0,0.19512114]
["bitfinex-derivatives","BTCF0:USTF0",1740908002191,0.5657458,86039.0,86038.0,0.19512114]
["bitfinex-derivatives","BTCF0:USTF0",1740908004097,0.1162875,86035.0,86034.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740908004803,0.1162875,86035.0,86034.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1740908005003,0.1162875,86035.0,86034.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1740908007604,0.1162875,86035.0,86034.0,0.03947933]
["bitfinex-derivatives","BTCF0:USTF0",1740908007804,4e-05,86037.0,86034.0,0.03947933]
["bitfinex-derivatives","BTCF0:USTF0",1740908008008,4e-05,86037.0,86035.0,0.01817933]
["bitfinex-derivatives","BTCF0:USTF0",1740908008303,0.1163248,86037.0,86036.0,0.01817908]
["bitfinex-derivatives","BTCF0:USTF0",1740908008500,0.1163248,86037.0,86036.0,0.04726562]
["bitfinex-derivatives","BTCF0:USTF0",1740908008708,4e-05,86037.0,86036.0,0.04726562]
["bitfinex-derivatives","BTCF0:USTF0",1740908009801,4e-05,86037.0,86036.0,0.08798385]
["bitfinex-derivatives","BTCF0:USTF0",1740908010011,0.1162837,86038.0,86036.0,0.15704553]
["bitfinex-derivatives","BTCF0:USTF0",1740908010310,0.1162837,86038.0,86037.0,0.04726562]
["bitfinex-derivatives","BTCF0:USTF0",1740908011102,4e-05,86040.0,86037.0,0.04726562]
["bitfinex-derivatives","BTCF0:USTF0",1740908011302,4e-05,86040.0,86038.0,0.04726562]
["bitfinex-derivatives","BTCF0:USTF0",1740908011610,4e-05,86040.0,86039.0,0.01817908]
["bitfinex-derivatives","BTCF0:USTF0",1740908011805,0.1163208,86040.0,86039.0,0.01817908]
["bitfinex-derivatives","BTCF0:USTF0",1740908012802,4e-05,86040.0,86039.0,0.01817908]
["bitfinex-derivatives","BTCF0:USTF0",1740908013309,0.1163208,86040.0,86039.0,0.01817908]
["bitfinex-derivatives","BTCF0:USTF0",1740908013800,4e-05,86040.0,86039.0,0.01817908]
["bitfinex-derivatives","BTCF0:USTF0",1740908014007,8e-05,86042.0,86039.0,0.43711978]
["bitfinex-derivatives","BTCF0:USTF0",1740908014202,8e-05,86042.0,86041.0,0.1162794]
["bitfinex-derivatives","BTCF0:USTF0",1740908014401,8e-05,86042.0,86041.0,0.13444472]
["bitfinex-derivatives","BTCF0:USTF0",1740908014602,8e-05,86042.0,86041.0,1.63444472]
["bitfinex-derivatives","BTCF0:USTF0",1740908014808,8e-05,86042.0,86041.0,1.65248145]
["bitfinex-derivatives","BTCF0:USTF0",1740908015601,8e-05,86042.0,86041.0,1.63431613]
["bitfinex-derivatives","BTCF0:USTF0",1740908018307,8e-05,86046.0,86041.0,1.51803673]
["bitfinex-derivatives","BTCF0:USTF0",1740908018610,8e-05,86046.0,86045.0,0.116274]
["bitfinex-derivatives","BTCF0:USTF0",1740908019616,8e-05,86046.0,86045.0,1.63444772]
["bitfinex-derivatives","BTCF0:USTF0",1740908020604,8e-05,86046.0,86045.0,1.67515686]
["bitfinex-derivatives","BTCF0:USTF0",1740908021411,8e-05,86046.0,86045.0,1.74035686]
["bitfinex-derivatives","BTCF0:USTF0",1740908021720,8e-05,86046.0,86045.0,1.76943482]
["bitfinex-derivatives","BTCF0:USTF0",1740908022104,8e-05,86046.0,86045.0,1.72872568]
["bitfinex-derivatives","BTCF0:USTF0",1740908022502,8e-05,86046.0,86045.0,1.69964772]
["bitfinex-derivatives","BTCF0:USTF0",1740908022910,8e-05,86046.0,86045.0,1.58337372]
["bitfinex-derivatives","BTCF0:USTF0",1740908023111,8e-05,86046.0,86045.0,1.69964772]
["bitfinex-derivatives","BTCF0:USTF0",1740908023617,8e-05,86046.0,86045.0,1.82032512]
["bitfinex-derivatives","BTCF0:USTF0",1740908024509,8e-05,86046.0,86045.0,1.79124657]
["bitfinex-derivatives","BTCF0:USTF0",1740908025613,8e-05,86046.0,86045.0,1.82032531]
["bitfinex-derivatives","BTCF0:USTF0",1740908026710,0.00017336,86047.0,86046.0,0.1162726]
["bitfinex-derivatives","BTCF0:USTF0",1740908026912,0.00017336,86047.0,86046.0,0.20423616]
["bitfinex-derivatives","BTCF0:USTF0",1740908027123,0.00017336,86047.0,86046.0,0.25512312]
["bitfinex-derivatives","BTCF0:USTF0",1740908027517,0.00017336,86047.0,86046.0,0.21441202]
["bitfinex-derivatives","BTCF0:USTF0",1740908027722,0.00017336,86047.0,86046.0,0.19987247]
["bitfinex-derivatives","BTCF0:USTF0",1740908027926,0.00017336,86047.0,86046.0,0.24058083]
["bitfinex-derivatives","BTCF0:USTF0",1740908029311,0.3608,86065.0,86046.0,0.22244383]
["bitfinex-derivatives","BTCF0:USTF0",1740908029517,4e-05,86061.0,86055.0,0.4770605]
["bitfinex-derivatives","BTCF0:USTF0",1740908029733,0.1162591,86056.0,86055.0,0.44439987]
["bitfinex-derivatives","BTCF0:USTF0",1740908030018,0.1162591,86056.0,86055.0,0.54253547]
["bitfinex-derivatives","BTCF0:USTF0",1740908030213,0.1162548,86060.0,86055.0,0.54253547]
["bitfinex-derivatives","BTCF0:USTF0",1740908030412,4e-05,86061.0,86056.0,0.14579987]
["bitfinex-derivatives","BTCF0:USTF0",1740908030619,0.1162557,86059.0,86057.0,0.08359987]
["bitfinex-derivatives","BTCF0:USTF0",1740908030820,0.1162557,86059.0,86058.0,0.08359987]
["bitfinex-derivatives","BTCF0:USTF0",1740908031015,0.1162551,86059.0,86058.0,0.13085034]
["bitfinex-derivatives","BTCF0:USTF0",1740908031514,4e-05,86061.0,86058.0,0.13085034]
["bitfinex-derivatives","BTCF0:USTF0",1740908031715,4e-05,86061.0,86060.0,0.1162537]
["bitfinex-derivatives","BTCF0:USTF0",1740908032018,4e-05,86061.0,86060.0,0.04725246]
["bitfinex-derivatives","BTCF0:USTF0",1740908032321,4e-05,86061.0,86060.0,0.16350616]
["bitfinex-derivatives","BTCF0:USTF0",1740908032526,4e-05,86061.0,86060.0,1.66350616]
["bitfinex-derivatives","BTCF0:USTF0",1740908032722,4e-05,86061.0,86060.0,1.58359896]
["bitfinex-derivatives","BTCF0:USTF0",1740908033116,4e-05,86061.0,86060.0,1.69985266]
["bitfinex-derivatives","BTCF0:USTF0",1740908033312,4e-05,86061.0,86060.0,1.75870237]
["bitfinex-derivatives","BTCF0:USTF0",1740908033717,4e-05,86061.0,86060.0,1.75870185]
["bitfinex-derivatives","BTCF0:USTF0",1740908033919,4e-05,86061.0,86060.0,1.78950185]
["bitfinex-derivatives","BTCF0:USTF0",1740908034317,4e-05,86061.0,86060.0,1.86945724]
["bitfinex-derivatives","BTCF0:USTF0",1740908034823,8e-05,86064.0,86060.0,1.9203365]
["bitfinex-derivatives","BTCF0:USTF0",1740908035025,0.00871255,86068.0,86065.0,0.116247]
["bitfinex-derivatives","BTCF0:USTF0",1740908035244,0.00871255,86068.0,86065.0,0.29141917]
["bitfinex-derivatives","BTCF0:USTF0",1740908035638,0.00871255,86068.0,86065.0,0.19983527]
["bitfinex-derivatives","BTCF0:USTF0",1740908035833,0.00871255,86068.0,86065.0,0.08358827]
["bitfinex-derivatives","BTCF0:USTF0",1740908036244,0.00871255,86068.0,86065.0,1.03069417]
["bitfinex-derivatives","BTCF0:USTF0",1740908036431,0.00871255,86068.0,86065.0,1.16949782]
["bitfinex-derivatives","BTCF0:USTF0",1740908036637,4e-05,86071.0,86065.0,1.16949782]
["bitfinex-derivatives","BTCF0:USTF0",1740908036935,0.0581201,86070.0,86066.0,0.12429198]
["bitfinex-derivatives","BTCF0:USTF0",1740908037137,0.1162418,86069.0,86067.0,0.12429198]
["bitfinex-derivatives","BTCF0:USTF0",1740908037342,0.1162418,86069.0,86068.0,0.08358827]
["bitfinex-derivatives","BTCF0:USTF0",1740908037650,0.1162418,86069.0,86068.0,0.14534548]
["bitfinex-derivatives","BTCF0:USTF0",1740908037944,4e-05,86071.0,86068.0,0.09809994]
["bitfinex-derivatives","BTCF0:USTF0",1740908038140,4e-05,86071.0,86068.0,0.13880361]
["bitfinex-derivatives","BTCF0:USTF0",1740908038447,4e-05,86071.0,86069.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740908038852,0.1473184,86072.0,86069.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740908039041,0.00883326,86070.0,86069.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740908039347,0.00883326,86070.0,86069.0,0.04941822]
["bitfinex-derivatives","BTCF0:USTF0",1740908039545,0.00883326,86070.0,86069.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740908039753,0.00883326,86070.0,86069.0,0.07894458]
["bitfinex-derivatives","BTCF0:USTF0",1740908040251,0.03108,86072.0,86070.0,0.87816762]
["bitfinex-derivatives","BTCF0:USTF0",1740908040252,0.1422084,86072.0,86070.0,0.87816762]
["bitfinex-derivatives","BTCF0:USTF0",1740908040446,0.1422084,86072.0,86071.0,0.04724458]
["bitfinex-derivatives","BTCF0:USTF0",1740908041138,0.1422084,86072.0,86071.0,0.04724448]
["bitfinex-derivatives","BTCF0:USTF0",1740908041638,0.0259707,86072.0,86071.0,0.04724448]
["bitfinex-derivatives","BTCF0:USTF0",1740908042639,0.15087137,86072.0,86071.0,0.57860433]
["bitfinex-derivatives","BTCF0:USTF0",1740908042842,0.03463387,86072.0,86071.0,0.57860433]
["bitfinex-derivatives","BTCF0:USTF0",1740908043037,0.03463387,86072.0,86071.0,0.5495308]
["bitfinex-derivatives","BTCF0:USTF0",1740908044154,0.03463387,86072.0,86071.0,0.53135985]
["bitfinex-derivatives","BTCF0:USTF0",1740908044353,0.00870317,86072.0,86071.0,0.53135985]
["bitfinex-derivatives","BTCF0:USTF0",1740908044747,4e-05,86072.0,86071.0,0.64759875]
["bitfinex-derivatives","BTCF0:USTF0",1740908044942,4e-05,86072.0,86071.0,1.00839875]
["bitfinex-derivatives","BTCF0:USTF0",1740908045150,4e-05,86072.0,86071.0,2.5265682]
["bitfinex-derivatives","BTCF0:USTF0",1740908045352,4e-05,86072.0,86071.0,2.5672678]
["bitfinex-derivatives","BTCF0:USTF0",1740908045552,4e-05,86072.0,86071.0,2.4510289]
["bitfinex-derivatives","BTCF0:USTF0",1740908045855,4e-05,86072.0,86071.0,2.50190331]
["bitfinex-derivatives","BTCF0:USTF0",1740908046051,4e-05,86072.0,86071.0,2.61814221]
["bitfinex-derivatives","BTCF0:USTF0",1740908046252,4e-05,86072.0,86071.0,2.53097441]
["bitfinex-derivatives","BTCF0:USTF0",1740908046641,0.1162775,86072.0,86071.0,2.53097441]
["bitfinex-derivatives","BTCF0:USTF0",1740908047150,0.1162775,86072.0,86071.0,2.4103293]
["bitfinex-derivatives","BTCF0:USTF0",1740908048355,0.1162775,86072.0,86071.0,2.82649862]
["bitfinex-derivatives","BTCF0:USTF0",1740908048754,4e-05,86072.0,86071.0,2.82647533]
["bitfinex-derivatives","BTCF0:USTF0",1740908049357,4e-05,86072.0,86071.0,2.80832917]
["bitfinex-derivatives","BTCF0:USTF0",1740908050255,0.1162775,86072.0,86071.0,2.80832917]
["bitfinex-derivatives","BTCF0:USTF0",1740908050851,0.1162775,86072.0,86071.0,0.94752917]
["bitfinex-derivatives","BTCF0:USTF0",1740908051152,0.1162389,86071.0,86070.0,0.34686354]
["bitfinex-derivatives","BTCF0:USTF0",1740908051354,0.1485389,86071.0,86070.0,0.34686354]
["bitfinex-derivatives","BTCF0:USTF0",1740908052246,0.1485389,86071.0,86070.0,0.37926354]
["bitfinex-derivatives","BTCF0:USTF0",1740908052953,0.1485389,86071.0,86070.0,0.34686354]
["bitfinex-derivatives","BTCF0:USTF0",1740908053149,0.5093389,86071.0,86070.0,0.34686354]
["bitfinex-derivatives","BTCF0:USTF0",1740908053549,0.5093389,86071.0,86070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908053753,0.3931,86071.0,86070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908054049,4e-05,86076.0,86070.0,1.54070221]
["bitfinex-derivatives","BTCF0:USTF0",1740908054250,0.1162389,86071.0,86070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908054450,0.1162389,86071.0,86070.0,1.58794752]
["bitfinex-derivatives","BTCF0:USTF0",1740908054756,4e-05,86076.0,86070.0,1.58794752]
["bitfinex-derivatives","BTCF0:USTF0",1740908054944,0.0581169,86075.0,86071.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1740908055150,0.1162362,86073.0,86072.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1740908055551,0.1162728,86076.0,86072.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1740908055761,0.1162728,86076.0,86073.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1740908055953,4e-05,86076.0,86074.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1740908056148,4e-05,86076.0,86075.0,1.62054652]
["bitfinex-derivatives","BTCF0:USTF0",1740908056756,4e-05,86076.0,86075.0,1.6714239]
["bitfinex-derivatives","BTCF0:USTF0",1740908056951,0.1162721,86076.0,86075.0,1.6714239]
["bitfinex-derivatives","BTCF0:USTF0",1740908057146,0.1162721,86076.0,86075.0,1.64235033]
["bitfinex-derivatives","BTCF0:USTF0",1740908057962,4e-05,86076.0,86075.0,1.64235033]
["bitfinex-derivatives","BTCF0:USTF0",1740908058262,4e-05,86076.0,86075.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740908059061,0.00865171,86077.0,86075.0,1.57330127]
["bitfinex-derivatives","BTCF0:USTF0",1740908059265,0.00865171,86077.0,86076.0,0.0879437]
["bitfinex-derivatives","BTCF0:USTF0",1740908059554,0.00865171,86077.0,86076.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1740908059754,0.00865171,86077.0,86076.0,0.16932023]
["bitfinex-derivatives","BTCF0:USTF0",1740908059755,0.12488251,86077.0,86076.0,0.16932023]
["bitfinex-derivatives","BTCF0:USTF0",1740908060153,0.12488251,86077.0,86076.0,0.14024793]
["bitfinex-derivatives","BTCF0:USTF0",1740908061358,0.12488251,86077.0,86076.0,0.140248]
["bitfinex-derivatives","BTCF0:USTF0",1740908061673,0.12488251,86077.0,86076.0,0.09954678]
["bitfinex-derivatives","BTCF0:USTF0",1740908061855,0.12488251,86077.0,86076.0,0.58001432]
["bitfinex-derivatives","BTCF0:USTF0",1740908063364,0.12488251,86077.0,86076.0,0.56184407]
["bitfinex-derivatives","BTCF0:USTF0",1740908064258,0.12488251,86077.0,86076.0,0.97876477]
["bitfinex-derivatives","BTCF0:USTF0",1740908065059,0.3917,86080.0,86076.0,0.97876477]
["bitfinex-derivatives","BTCF0:USTF0",1740908065262,0.1162308,86077.0,86076.0,0.97876477]
["bitfinex-derivatives","BTCF0:USTF0",1740908067257,0.1162308,86077.0,86076.0,0.56184407]
["bitfinex-derivatives","BTCF0:USTF0",1740908067566,0.12491968,86077.0,86076.0,0.56184407]
["bitfinex-derivatives","BTCF0:USTF0",1740908072366,0.00868888,86077.0,86076.0,0.56184407]
["bitfinex-derivatives","BTCF0:USTF0",1740908072867,0.12491968,86077.0,86076.0,0.56184407]
["bitfinex-derivatives","BTCF0:USTF0",1740908073265,0.00868888,86077.0,86076.0,0.56184407]
["bitfinex-derivatives","BTCF0:USTF0",1740908073470,0.00868888,86077.0,86076.0,0.57849833]
["bitfinex-derivatives","BTCF0:USTF0",1740908073765,0.12491968,86077.0,86076.0,0.57849833]
["bitfinex-derivatives","BTCF0:USTF0",1740908073957,0.00868888,86077.0,86076.0,0.56184407]
["bitfinex-derivatives","BTCF0:USTF0",1740908074559,0.00868888,86077.0,86076.0,2.06184407]
["bitfinex-derivatives","BTCF0:USTF0",1740908078560,0.00868888,86077.0,86076.0,2.10254559]
["bitfinex-derivatives","BTCF0:USTF0",1740908078767,0.00868888,86077.0,86076.0,2.21877769]
["bitfinex-derivatives","BTCF0:USTF0",1740908079065,0.00868888,86077.0,86076.0,2.15342221]
["bitfinex-derivatives","BTCF0:USTF0",1740908080473,0.00868888,86077.0,86076.0,2.26965431]
["bitfinex-derivatives","BTCF0:USTF0",1740908080670,0.00868888,86077.0,86076.0,2.15342221]
["bitfinex-derivatives","BTCF0:USTF0",1740908081063,0.00868888,86077.0,86076.0,2.80012443]
["bitfinex-derivatives","BTCF0:USTF0",1740908081761,0.3608,86087.0,86081.0,0.1162245]
["bitfinex-derivatives","BTCF0:USTF0",1740908081963,0.3608,86087.0,86086.0,0.1162186]
["bitfinex-derivatives","BTCF0:USTF0",1740908082268,0.00182291,86090.0,86089.0,0.1162146]
["bitfinex-derivatives","BTCF0:USTF0",1740908082269,8e-05,86090.0,86089.0,0.1162146]
["bitfinex-derivatives","BTCF0:USTF0",1740908082472,8e-05,86090.0,86089.0,0.17507806]
["bitfinex-derivatives","BTCF0:USTF0",1740908082671,8e-05,86090.0,86089.0,0.22595468]
["bitfinex-derivatives","BTCF0:USTF0",1740908083563,0.03510782,86098.0,86089.0,0.12779596]
["bitfinex-derivatives","BTCF0:USTF0",1740908083757,0.03510782,86098.0,86095.0,0.116206]
["bitfinex-derivatives","BTCF0:USTF0",1740908083962,0.03510782,86098.0,86096.0,0.0834662]
["bitfinex-derivatives","BTCF0:USTF0",1740908084164,0.03510782,86098.0,86096.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740908084165,0.12482361,86097.0,86096.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740908084475,0.12482361,86097.0,86096.0,0.08346519]
["bitfinex-derivatives","BTCF0:USTF0",1740908085067,0.00861981,86097.0,86096.0,0.08346519]
["bitfinex-derivatives","BTCF0:USTF0",1740908085272,4e-05,86099.0,86098.0,0.1162024]
["bitfinex-derivatives","BTCF0:USTF0",1740908085460,4e-05,86099.0,86098.0,0.16343161]
["bitfinex-derivatives","BTCF0:USTF0",1740908085976,4e-05,86099.0,86098.0,0.20412046]
["bitfinex-derivatives","BTCF0:USTF0",1740908086269,4e-05,86099.0,86098.0,0.27314498]
["bitfinex-derivatives","BTCF0:USTF0",1740908086469,4e-05,86099.0,86098.0,0.15694258]
["bitfinex-derivatives","BTCF0:USTF0",1740908086669,4e-05,86099.0,86098.0,0.27314498]
["bitfinex-derivatives","BTCF0:USTF0",1740908087067,0.1162411,86099.0,86098.0,0.11625428]
["bitfinex-derivatives","BTCF0:USTF0",1740908087578,0.1162411,86099.0,86098.0,0.0653937]
["bitfinex-derivatives","BTCF0:USTF0",1740908087775,0.1162411,86099.0,86098.0,0.59673777]
["bitfinex-derivatives","BTCF0:USTF0",1740908088166,0.1162411,86099.0,86098.0,0.59673616]
["bitfinex-derivatives","BTCF0:USTF0",1740908088362,4e-05,86099.0,86098.0,0.59673616]
["bitfinex-derivatives","BTCF0:USTF0",1740908088766,0.1162411,86099.0,86098.0,0.59673616]
["bitfinex-derivatives","BTCF0:USTF0",1740908090280,0.1162411,86099.0,86098.0,0.57857167]
["bitfinex-derivatives","BTCF0:USTF0",1740908091390,0.1162411,86099.0,86098.0,0.53134407]
["bitfinex-derivatives","BTCF0:USTF0",1740908092473,0.1162411,86099.0,86096.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740908092674,0.1162051,86096.0,86095.0,0.33766231]
["bitfinex-derivatives","BTCF0:USTF0",1740908093370,0.1162051,86096.0,86095.0,0.35583169]
["bitfinex-derivatives","BTCF0:USTF0",1740908093774,0.1162051,86096.0,86095.0,0.30932604]
["bitfinex-derivatives","BTCF0:USTF0",1740908093974,0.1162051,86096.0,86095.0,0.26282039]
["bitfinex-derivatives","BTCF0:USTF0",1740908094280,0.1162051,86096.0,86095.0,0.21631474]
["bitfinex-derivatives","BTCF0:USTF0",1740908094477,0.1162051,86096.0,86095.0,0.19888027]
["bitfinex-derivatives","BTCF0:USTF0",1740908094779,0.1162051,86096.0,86095.0,0.10186082]
["bitfinex-derivatives","BTCF0:USTF0",1740908094975,0.1162051,86096.0,86095.0,0.05535517]
["bitfinex-derivatives","BTCF0:USTF0",1740908095378,0.1162132,86090.0,86089.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740908095588,0.4770132,86090.0,86089.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740908096169,0.5074132,86090.0,86089.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740908096580,0.1162186,86086.0,86085.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740908096777,0.4770186,86086.0,86085.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740908098982,0.49391524,86086.0,86085.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740908102579,0.1162213,86084.0,86083.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740908108291,0.37929665,86086.0,86083.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740908108585,0.11622,86085.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908108783,0.01689664,86086.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908108980,0.07192,86087.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908109382,0.08898774,86087.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908109890,0.20520584,86087.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908110095,0.11622,86085.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908110290,0.1162199,86086.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908110483,0.116216,86088.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908110683,0.0706,86089.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908111195,0.1162176,86087.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908111494,0.1162192,86086.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908112287,0.1162161,86088.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908112696,0.1162187,86086.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908112900,0.0581066,86090.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908113195,0.0706,86091.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908113395,0.11622,86085.0,86084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740908122407,0.1162213,86084.0,86083.0,0.01643895]
["bitfinex-derivatives","BTCF0:USTF0",1740908122608,0.1162294,86078.0,86077.0,0.27726632]
["bitfinex-derivatives","BTCF0:USTF0",1740908122801,0.4770294,86078.0,86077.0,0.27726632]
["bitfinex-derivatives","BTCF0:USTF0",1740908123509,0.4770294,86078.0,86077.0,0.18674583]
["bitfinex-derivatives","BTCF0:USTF0",1740908123708,0.4770294,86078.0,86077.0,0.14022534]
["bitfinex-derivatives","BTCF0:USTF0",1740908124011,0.4770294,86078.0,86077.0,0.09370485]
["bitfinex-derivatives","BTCF0:USTF0",1740908124313,0.4770294,86078.0,86077.0,0.04718436]
["bitfinex-derivatives","BTCF0:USTF0",1740908124509,0.1162321,86076.0,86075.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740908125015,0.305,86076.0,86060.0,0.23143665]
["bitfinex-derivatives","BTCF0:USTF0",1740908125214,0.1162713,86047.0,86046.0,0.31057808]
["bitfinex-derivatives","BTCF0:USTF0",1740908125406,0.9070313,86047.0,86046.0,0.25432615]
["bitfinex-derivatives","BTCF0:USTF0",1740908126012,0.9070313,86047.0,86046.0,0.20780566]
["bitfinex-derivatives","BTCF0:USTF0",1740908126209,0.92357531,86047.0,86046.0,0.16128517]
["bitfinex-derivatives","BTCF0:USTF0",1740908126510,0.1162794,86041.0,86040.0,2.05425191]
["bitfinex-derivatives","BTCF0:USTF0",1740908126712,0.3342794,86041.0,86033.0,0.5816351]
["bitfinex-derivatives","BTCF0:USTF0",1740908127017,0.4770889,86034.0,86033.0,0.19279761]
["bitfinex-derivatives","BTCF0:USTF0",1740908127207,0.4770889,86034.0,86033.0,0.14627712]
["bitfinex-derivatives","BTCF0:USTF0",1740908127408,0.5270889,86034.0,86033.0,0.04652049]
["bitfinex-derivatives","BTCF0:USTF0",1740908127605,0.1162929,86031.0,86015.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740908127801,0.1162943,86030.0,86022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740908128001,0.116297,86028.0,86027.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740908128410,0.116297,86028.0,86013.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1740908128411,0.268,86028.0,85992.0,0.00174436]
["bitfinex-derivatives","BTCF0:USTF0",1740908128607,0.1163402,85996.0,85995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740908128809,0.4771402,85996.0,85995.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740908130110,0.06888,85998.0,85995.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740908130607,0.06888,85998.0,85995.0,1.6491405]
["bitfinex-derivatives","BTCF0:USTF0",1740908131007,0.0001744,86004.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740908131208,0.0001744,86004.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908131511,0.0001744,86004.0,85999.0,0.1163355]
["bitfinex-derivatives","BTCF0:USTF0",1740908131705,0.0001744,86004.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908131907,0.0001744,86004.0,85999.0,0.1163352]
["bitfinex-derivatives","BTCF0:USTF0",1740908132103,0.0001744,86004.0,85997.0,0.4771386]
["bitfinex-derivatives","BTCF0:USTF0",1740908132309,0.0001744,86004.0,85998.0,0.1163368]
["bitfinex-derivatives","BTCF0:USTF0",1740908132506,0.0001744,86004.0,85997.0,0.4771386]
["bitfinex-derivatives","BTCF0:USTF0",1740908132706,0.0001744,86004.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908132914,0.116332,86003.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908133113,0.0001744,86004.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908133617,0.0001744,86004.0,85997.0,0.4771381]
["bitfinex-derivatives","BTCF0:USTF0",1740908134114,0.0001744,86004.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908134417,0.0001744,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908136412,0.1165038,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908142922,0.0001744,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908145221,0.1165038,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908145820,0.4773038,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908146021,0.1165038,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908147721,0.4773038,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908148330,0.1165038,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908149523,0.1163382,85998.0,85995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740908149929,0.0581675,86000.0,85995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740908150126,0.1163375,85999.0,85996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908150326,0.0001744,86004.0,85996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908150732,0.1163322,86002.0,85996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908150929,0.0581664,86002.0,85996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908151125,0.1163389,85997.0,85996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908153124,0.1163402,85996.0,85995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740908153331,0.4771402,85996.0,85995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740908153633,0.4771402,85996.0,85987.0,0.0307744]
["bitfinex-derivatives","BTCF0:USTF0",1740908153634,0.1163511,85988.0,85987.0,0.0307744]
["bitfinex-derivatives","BTCF0:USTF0",1740908153935,0.4771511,85988.0,85987.0,0.0307744]
["bitfinex-derivatives","BTCF0:USTF0",1740908157023,0.3608,85988.0,85987.0,0.0307744]
["bitfinex-derivatives","BTCF0:USTF0",1740908157337,0.4771511,85988.0,85987.0,0.0307744]
["bitfinex-derivatives","BTCF0:USTF0",1740908157527,0.3608,85988.0,85987.0,0.0307744]
["bitfinex-derivatives","BTCF0:USTF0",1740908158636,0.4771511,85988.0,85987.0,0.0307744]
["bitfinex-derivatives","BTCF0:USTF0",1740908158838,0.4771511,85988.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908160530,0.1163524,85987.0,85986.0,0.16311894]
["bitfinex-derivatives","BTCF0:USTF0",1740908162237,0.3608,85988.0,85982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740908162441,0.4771578,85983.0,85982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740908163137,0.4771578,85983.0,85982.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740908163337,0.1163592,85982.0,85981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740908163532,0.1496592,85982.0,85981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740908164041,0.1496592,85982.0,85972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740908164042,0.1163714,85973.0,85972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740908164244,0.4771714,85973.0,85972.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740908166134,0.1163727,85972.0,85967.0,0.30954361]
["bitfinex-derivatives","BTCF0:USTF0",1740908166330,0.1163781,85968.0,85967.0,0.30954361]
["bitfinex-derivatives","BTCF0:USTF0",1740908166645,0.1163781,85968.0,85967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740908167336,0.1163781,85968.0,85967.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740908168037,0.13241439,85968.0,85967.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740908174644,0.13241439,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908178146,0.1163781,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908178852,0.13258107,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908183649,0.13258107,85968.0,85964.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1740908183950,0.1163903,85959.0,85958.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740908184153,0.1163903,85959.0,85949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908184456,0.1163998,85952.0,85950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740908184645,0.1163998,85952.0,85950.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1740908187058,0.1163998,85952.0,85951.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1740908189353,0.12518364,85952.0,85951.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1740908193160,0.22871448,85952.0,85951.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1740908204167,0.22871448,85952.0,85951.0,0.07093986]
["bitfinex-derivatives","BTCF0:USTF0",1740908204766,0.22871448,85952.0,85951.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1740908205568,0.00878384,85952.0,85951.0,0.07093987]
["bitfinex-derivatives","BTCF0:USTF0",1740908205762,0.12518364,85952.0,85951.0,0.07093987]
["bitfinex-derivatives","BTCF0:USTF0",1740908208972,0.12518364,85952.0,85951.0,0.07085987]
["bitfinex-derivatives","BTCF0:USTF0",1740908212666,0.12518364,85952.0,85951.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740908215575,0.26371225,85952.0,85951.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740908219375,0.12518364,85952.0,85951.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740908224577,0.00164001,85955.0,85954.0,0.1163971]
["bitfinex-derivatives","BTCF0:USTF0",1740908224880,0.07172677,86000.0,85954.0,0.1163971]
["bitfinex-derivatives","BTCF0:USTF0",1740908224881,0.07172677,85970.0,85963.0,0.1163849]
["bitfinex-derivatives","BTCF0:USTF0",1740908225075,0.00887369,85974.0,85963.0,0.04075601]
["bitfinex-derivatives","BTCF0:USTF0",1740908225272,0.00156001,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908225477,0.01505666,85978.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908225776,0.24242507,85984.0,85976.0,0.4771673]
["bitfinex-derivatives","BTCF0:USTF0",1740908225968,0.24242507,85984.0,85983.0,0.1163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908226168,0.24242507,85984.0,85983.0,1.6163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908226574,0.0001745,85985.0,85983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908226874,0.1165296,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740908227786,0.1165296,85985.0,85983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908227787,0.1163565,85984.0,85983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908228782,0.1163565,85984.0,85983.0,1.6163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908228985,0.1163565,85984.0,85983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908231477,0.1163565,85984.0,85983.0,1.6163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908231685,0.0001745,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740908233682,0.0001745,85985.0,85983.0,1.6163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908233683,0.1165297,85985.0,85983.0,1.6163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908233883,0.1165297,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740908234279,0.1165297,85985.0,85983.0,1.6163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908234688,0.1165297,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740908234990,0.0001745,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740908236289,0.0001745,85985.0,85983.0,1.6163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908236793,0.1165301,85985.0,85983.0,1.6163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908237194,0.0001745,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740908237394,0.1165298,85985.0,85983.0,1.6163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908238093,0.1165298,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740908238290,0.1165298,85985.0,85983.0,1.6163578]
["bitfinex-derivatives","BTCF0:USTF0",1740908238889,0.0001745,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740908239196,0.1165297,85985.0,85983.0,1.6163568]
["bitfinex-derivatives","BTCF0:USTF0",1740908239397,0.1163565,85984.0,85983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908239696,0.0001745,85985.0,85984.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1740908241095,0.1165306,85985.0,85983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908241486,0.1165306,85985.0,85983.0,1.6163574]
["bitfinex-derivatives","BTCF0:USTF0",1740908242989,0.1163565,85984.0,85983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908243295,0.4771565,85984.0,85983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908243487,0.5387565,85984.0,85983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908243688,0.1163578,85983.0,85982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740908244091,0.1751978,85983.0,85982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740908244697,0.1751978,85983.0,85982.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740908247200,0.05884,85983.0,85982.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740908247395,0.0616,85984.0,85982.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740908248101,0.0303,85984.0,85982.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740908249594,0.0001745,85985.0,85982.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740908249900,0.0001745,85985.0,85984.0,0.4771565]
["bitfinex-derivatives","BTCF0:USTF0",1740908250103,0.8848,86002.0,85984.0,0.4771565]
["bitfinex-derivatives","BTCF0:USTF0",1740908250299,0.52556001,86002.0,85994.0,0.477143]
["bitfinex-derivatives","BTCF0:USTF0",1740908250494,0.13921655,85996.0,85994.0,1.977143]
["bitfinex-derivatives","BTCF0:USTF0",1740908250690,0.13921655,85996.0,85995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740908250895,0.25555675,85996.0,85995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740908251907,0.26433531,85996.0,85995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740908252408,0.26433531,85996.0,85995.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740908253097,0.25555675,85996.0,85995.0,0.43273689]
["bitfinex-derivatives","BTCF0:USTF0",1740908253504,0.25555675,85996.0,85995.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740908255406,0.1163402,85996.0,85995.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740908255706,0.0581689,85998.0,85997.0,0.1163389]
["bitfinex-derivatives","BTCF0:USTF0",1740908255707,0.00861948,85998.0,85997.0,0.1163389]
["bitfinex-derivatives","BTCF0:USTF0",1740908256099,0.12495698,85998.0,85997.0,0.1163389]
["bitfinex-derivatives","BTCF0:USTF0",1740908256706,4e-05,85999.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740908257006,4e-05,85999.0,85997.0,0.1163389]
["bitfinex-derivatives","BTCF0:USTF0",1740908257204,4e-05,85999.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740908257706,0.1163762,85999.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740908257898,0.0581692,85998.0,85995.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740908258100,0.1163402,85996.0,85995.0,0.5083401]
["bitfinex-derivatives","BTCF0:USTF0",1740908260112,4e-05,85999.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740908260297,0.1163762,85999.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740908260502,0.1163375,85998.0,85997.0,0.1163389]
["bitfinex-derivatives","BTCF0:USTF0",1740908261611,0.1163375,85998.0,85997.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740908261910,0.1163375,85998.0,85996.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740908261911,4e-05,85999.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740908262106,0.1163766,85999.0,85998.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1740908262302,0.1163389,85997.0,85996.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740908263303,4e-05,85999.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908263504,0.1163511,85988.0,85986.0,0.42541843]
["bitfinex-derivatives","BTCF0:USTF0",1740908263704,0.1163511,85988.0,85987.0,0.1165269]
["bitfinex-derivatives","BTCF0:USTF0",1740908263908,0.1163511,85988.0,85987.0,1.6165269]
["bitfinex-derivatives","BTCF0:USTF0",1740908264304,0.1163489,85990.0,85987.0,1.6165269]
["bitfinex-derivatives","BTCF0:USTF0",1740908264804,0.1163489,85990.0,85987.0,1.89519203]
["bitfinex-derivatives","BTCF0:USTF0",1740908266107,0.1163489,85990.0,85988.0,0.1163502]
["bitfinex-derivatives","BTCF0:USTF0",1740908266307,0.1163511,85988.0,85987.0,1.77883963]
["bitfinex-derivatives","BTCF0:USTF0",1740908266713,0.1163511,85988.0,85987.0,1.89519203]
["bitfinex-derivatives","BTCF0:USTF0",1740908267015,0.1163511,85988.0,85987.0,1.77883963]
["bitfinex-derivatives","BTCF0:USTF0",1740908267218,0.0581735,85992.0,85987.0,1.77883963]
["bitfinex-derivatives","BTCF0:USTF0",1740908267418,0.1163497,85989.0,85988.0,0.04074173]
["bitfinex-derivatives","BTCF0:USTF0",1740908267732,0.1163511,85988.0,85987.0,0.27883963]
["bitfinex-derivatives","BTCF0:USTF0",1740908267901,0.1163511,85988.0,85987.0,0.31958172]
["bitfinex-derivatives","BTCF0:USTF0",1740908268106,0.1163511,85988.0,85987.0,1.81958172]
["bitfinex-derivatives","BTCF0:USTF0",1740908268300,0.13045696,85988.0,85987.0,1.77883963]
["bitfinex-derivatives","BTCF0:USTF0",1740908269111,0.13045696,85988.0,85987.0,1.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1740908269311,0.3608,85993.0,85987.0,1.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1740908269511,0.1163405,85996.0,85990.0,0.1163479]
["bitfinex-derivatives","BTCF0:USTF0",1740908269708,4e-05,85999.0,85991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740908270015,0.0581701,85996.0,85991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740908270220,0.1163457,85992.0,85991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740908270712,0.13060458,85992.0,85991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740908271104,0.1163457,85992.0,85991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740908273218,0.1163457,85992.0,85991.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1740908275922,0.1163457,85992.0,85991.0,0.43223767]
["bitfinex-derivatives","BTCF0:USTF0",1740908278415,0.01441912,85993.0,85991.0,0.43223767]
["bitfinex-derivatives","BTCF0:USTF0",1740908278719,0.116342,85995.0,85994.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1740908278913,0.116342,85995.0,85994.0,0.04073767]
["bitfinex-derivatives","BTCF0:USTF0",1740908279717,0.1305129,85995.0,85994.0,0.04073767]
["bitfinex-derivatives","BTCF0:USTF0",1740908283220,0.0141709,85995.0,85994.0,0.04073767]
["bitfinex-derivatives","BTCF0:USTF0",1740908283416,0.1163416,85995.0,85994.0,0.04073767]
["bitfinex-derivatives","BTCF0:USTF0",1740908284629,0.13052397,85995.0,85994.0,0.04073767]
["bitfinex-derivatives","BTCF0:USTF0",1740908287335,0.01418237,85995.0,85994.0,0.04073767]
["bitfinex-derivatives","BTCF0:USTF0",1740908287536,0.0317,85996.0,85992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740908287738,0.1163435,85994.0,85992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740908288129,0.1163443,85993.0,85992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740908290249,0.1163443,85993.0,85992.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1740908291338,0.16235438,85996.0,85992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740908291740,0.13065438,85996.0,85992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740908291935,0.01431398,85996.0,85992.0,0.1490456]
["bitfinex-derivatives","BTCF0:USTF0",1740908292240,4e-05,85998.0,85994.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1740908292539,0.1163776,85998.0,85994.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1740908292935,4e-05,85998.0,85995.0,1.6163411]
["bitfinex-derivatives","BTCF0:USTF0",1740908293131,4e-05,85998.0,85996.0,0.04010482]
["bitfinex-derivatives","BTCF0:USTF0",1740908293332,4e-05,85998.0,85997.0,0.04010482]
["bitfinex-derivatives","BTCF0:USTF0",1740908293836,0.13074012,85998.0,85997.0,0.04010482]
["bitfinex-derivatives","BTCF0:USTF0",1740908294040,0.13074012,85998.0,85997.0,1.54010482]
["bitfinex-derivatives","BTCF0:USTF0",1740908300046,0.13074012,85998.0,85997.0,1.54012377]
["bitfinex-derivatives","BTCF0:USTF0",1740908304745,0.01440262,85998.0,85997.0,1.54012377]
["bitfinex-derivatives","BTCF0:USTF0",1740908304945,4e-05,86002.0,85997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908305152,4e-05,86002.0,86001.0,0.4771335]
["bitfinex-derivatives","BTCF0:USTF0",1740908305340,8e-05,86007.0,86001.0,0.4771335]
["bitfinex-derivatives","BTCF0:USTF0",1740908305341,4e-05,86010.0,86004.0,0.1163294]
["bitfinex-derivatives","BTCF0:USTF0",1740908305655,0.2429102,86020.0,86019.0,0.1163091]
["bitfinex-derivatives","BTCF0:USTF0",1740908305954,0.2429102,86020.0,86019.0,0.4771091]
["bitfinex-derivatives","BTCF0:USTF0",1740908306546,0.2429102,86020.0,86019.0,0.51743202]
["bitfinex-derivatives","BTCF0:USTF0",1740908306851,0.2429102,86020.0,86019.0,1.9771091]
["bitfinex-derivatives","BTCF0:USTF0",1740908307548,0.359218,86020.0,86019.0,1.9771091]
["bitfinex-derivatives","BTCF0:USTF0",1740908307949,0.359218,86020.0,86019.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908308854,0.392518,86020.0,86019.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908309149,0.1163186,86012.0,86011.0,0.2195744]
["bitfinex-derivatives","BTCF0:USTF0",1740908309747,0.1163186,86012.0,86011.0,1.7195744]
["bitfinex-derivatives","BTCF0:USTF0",1740908310545,0.13056579,86012.0,86011.0,1.7195744]
["bitfinex-derivatives","BTCF0:USTF0",1740908311647,0.1163162,86014.0,86011.0,1.7195744]
["bitfinex-derivatives","BTCF0:USTF0",1740908311846,0.13079226,86014.0,86011.0,1.7195744]
["bitfinex-derivatives","BTCF0:USTF0",1740908312046,0.01447606,86014.0,86011.0,1.7195744]
["bitfinex-derivatives","BTCF0:USTF0",1740908312351,0.0304,86015.0,86012.0,0.1163176]
["bitfinex-derivatives","BTCF0:USTF0",1740908312556,0.0333,86020.0,86011.0,1.7195744]
["bitfinex-derivatives","BTCF0:USTF0",1740908312947,0.1163186,86012.0,86011.0,1.7195744]
["bitfinex-derivatives","BTCF0:USTF0",1740908313353,0.1163186,86012.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908315144,0.01380486,86016.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908315351,0.0333,86020.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908315658,0.1163186,86012.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908316057,0.01344277,86016.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908316253,0.1163164,86014.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908316451,0.1163186,86012.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908316650,0.0581584,86014.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908316952,0.0581552,86018.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908316953,0.1163186,86012.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908331366,0.25560981,86012.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908335273,0.1163186,86012.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908340774,0.17288829,86012.0,86011.0,1.5001744]
["bitfinex-derivatives","BTCF0:USTF0",1740908342375,0.05656969,86012.0,86011.0,1.6164944]
["bitfinex-derivatives","BTCF0:USTF0",1740908342667,0.05656969,86012.0,86011.0,1.6563197]
["bitfinex-derivatives","BTCF0:USTF0",1740908342977,0.05656969,86012.0,86011.0,1.67024378]
["bitfinex-derivatives","BTCF0:USTF0",1740908343267,0.05656969,86012.0,86011.0,1.6563197]
["bitfinex-derivatives","BTCF0:USTF0",1740908344372,8e-05,86017.0,86016.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908344566,8e-05,86017.0,86016.0,0.4771132]
["bitfinex-derivatives","BTCF0:USTF0",1740908344966,8e-05,86017.0,86016.0,2.01691828]
["bitfinex-derivatives","BTCF0:USTF0",1740908345274,8e-05,86017.0,86016.0,2.01690633]
["bitfinex-derivatives","BTCF0:USTF0",1740908347363,0.1163918,86017.0,86016.0,1.90059313]
["bitfinex-derivatives","BTCF0:USTF0",1740908347565,0.1163918,86017.0,86016.0,2.01690633]
["bitfinex-derivatives","BTCF0:USTF0",1740908347760,0.1163918,86017.0,86016.0,1.90059313]
["bitfinex-derivatives","BTCF0:USTF0",1740908348169,0.1163918,86017.0,86016.0,1.9771132]
["bitfinex-derivatives","BTCF0:USTF0",1740908348361,0.1163918,86017.0,86016.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1740908349168,0.1163918,86017.0,86016.0,2.0092132]
["bitfinex-derivatives","BTCF0:USTF0",1740908350075,0.1163918,86017.0,86016.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1740908350287,0.1163918,86017.0,86016.0,1.93245267]
["bitfinex-derivatives","BTCF0:USTF0",1740908350776,0.1163918,86017.0,86016.0,2.04876587]
["bitfinex-derivatives","BTCF0:USTF0",1740908351966,8e-05,86017.0,86016.0,2.04876587]
["bitfinex-derivatives","BTCF0:USTF0",1740908352172,8e-05,86017.0,86016.0,2.0092132]
["bitfinex-derivatives","BTCF0:USTF0",1740908352468,0.1163918,86017.0,86016.0,2.0092132]
["bitfinex-derivatives","BTCF0:USTF0",1740908354078,8e-05,86017.0,86016.0,2.0092132]
["bitfinex-derivatives","BTCF0:USTF0",1740908355576,0.1163918,86017.0,86016.0,2.0092132]
["bitfinex-derivatives","BTCF0:USTF0",1740908355782,0.1163918,86017.0,86016.0,2.0487834]
["bitfinex-derivatives","BTCF0:USTF0",1740908357085,8e-05,86017.0,86016.0,2.0487834]
["bitfinex-derivatives","BTCF0:USTF0",1740908357380,8e-05,86017.0,86016.0,2.0092132]
["bitfinex-derivatives","BTCF0:USTF0",1740908357569,8e-05,86017.0,86016.0,2.04877523]
["bitfinex-derivatives","BTCF0:USTF0",1740908360772,8e-05,86017.0,86016.0,2.26817523]
["bitfinex-derivatives","BTCF0:USTF0",1740908364276,0.1163918,86017.0,86016.0,2.26817523]
["bitfinex-derivatives","BTCF0:USTF0",1740908364888,0.1163918,86017.0,86016.0,2.31689031]
["bitfinex-derivatives","BTCF0:USTF0",1740908365077,8e-05,86017.0,86016.0,2.31689031]
["bitfinex-derivatives","BTCF0:USTF0",1740908365585,8e-05,86017.0,86016.0,2.26817523]
["bitfinex-derivatives","BTCF0:USTF0",1740908365882,8e-05,86017.0,86016.0,1.90737523]
["bitfinex-derivatives","BTCF0:USTF0",1740908366084,8e-05,86017.0,86016.0,2.62897523]
["bitfinex-derivatives","BTCF0:USTF0",1740908367282,8e-05,86017.0,86016.0,2.67784018]
["bitfinex-derivatives","BTCF0:USTF0",1740908367688,0.1163918,86017.0,86016.0,2.67784018]
["bitfinex-derivatives","BTCF0:USTF0",1740908368488,0.1163918,86017.0,86016.0,2.62897523]
["bitfinex-derivatives","BTCF0:USTF0",1740908370677,0.1163918,86017.0,86016.0,2.51266203]
["bitfinex-derivatives","BTCF0:USTF0",1740908371081,0.1163918,86017.0,86016.0,2.62897523]
["bitfinex-derivatives","BTCF0:USTF0",1740908371388,0.1163518,86017.0,86016.0,2.62897523]
["bitfinex-derivatives","BTCF0:USTF0",1740908371590,0.1163518,86017.0,86016.0,2.2286132]
["bitfinex-derivatives","BTCF0:USTF0",1740908371777,0.1163518,86017.0,86016.0,2.1123]
["bitfinex-derivatives","BTCF0:USTF0",1740908372183,0.1163518,86017.0,86016.0,2.12002175]
["bitfinex-derivatives","BTCF0:USTF0",1740908372887,0.1163518,86017.0,86016.0,1.90062175]
["bitfinex-derivatives","BTCF0:USTF0",1740908373275,0.1163518,86017.0,86016.0,1.53982175]
["bitfinex-derivatives","BTCF0:USTF0",1740908373588,0.1163518,86017.0,86016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908375296,4e-05,86017.0,86016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908375484,0.1163518,86017.0,86016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908376382,4e-05,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908376793,4e-05,86017.0,86016.0,1.65622916]
["bitfinex-derivatives","BTCF0:USTF0",1740908377088,0.1163518,86017.0,86016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908378786,4e-05,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908379383,4e-05,86017.0,86016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908379792,0.1163518,86017.0,86016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908380191,0.1163518,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908380393,4e-05,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908381291,0.1163518,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908381687,0.1163518,86017.0,86016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908383592,0.1163518,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908383593,4e-05,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908383995,0.1163518,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908385898,4e-05,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908386296,0.1163518,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908386595,0.1163118,86017.0,86016.0,1.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1740908387302,4e-05,86018.0,86017.0,0.1163118]
["bitfinex-derivatives","BTCF0:USTF0",1740908389398,4e-05,86018.0,86017.0,0.1478118]
["bitfinex-derivatives","BTCF0:USTF0",1740908389597,4e-05,86018.0,86017.0,1.6478118]
["bitfinex-derivatives","BTCF0:USTF0",1740908390907,4e-05,86018.0,86017.0,1.68748931]
["bitfinex-derivatives","BTCF0:USTF0",1740908391809,0.1163503,86018.0,86017.0,1.68748931]
["bitfinex-derivatives","BTCF0:USTF0",1740908393896,0.1163503,86018.0,86017.0,1.57117751]
["bitfinex-derivatives","BTCF0:USTF0",1740908394103,0.1163503,86018.0,86017.0,1.68747811]
["bitfinex-derivatives","BTCF0:USTF0",1740908395506,0.1163503,86018.0,86017.0,1.57117751]
["bitfinex-derivatives","BTCF0:USTF0",1740908395702,0.1163503,86018.0,86017.0,1.6478002]
["bitfinex-derivatives","BTCF0:USTF0",1740908396704,0.1163503,86018.0,86017.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740908397309,0.1163503,86018.0,86017.0,1.6478002]
["bitfinex-derivatives","BTCF0:USTF0",1740908397310,0.1163389,86018.0,86017.0,1.6478002]
["bitfinex-derivatives","BTCF0:USTF0",1740908398103,0.1163389,86018.0,86017.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740908398606,4e-05,86018.0,86017.0,1.6478002]
["bitfinex-derivatives","BTCF0:USTF0",1740908400213,4e-05,86018.0,86017.0,1.68731877]
["bitfinex-derivatives","BTCF0:USTF0",1740908401306,4e-05,86018.0,86017.0,1.90671877]
["bitfinex-derivatives","BTCF0:USTF0",1740908402908,4e-05,86018.0,86017.0,1.95576897]
["bitfinex-derivatives","BTCF0:USTF0",1740908403908,0.1163389,86018.0,86017.0,1.95576897]
["bitfinex-derivatives","BTCF0:USTF0",1740908404412,0.1165385,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740908404597,0.1165385,86019.0,86018.0,0.5261491]
["bitfinex-derivatives","BTCF0:USTF0",1740908405102,0.1165385,86019.0,86018.0,2.0261491]
["bitfinex-derivatives","BTCF0:USTF0",1740908405507,0.1165385,86019.0,86018.0,2.6063491]
["bitfinex-derivatives","BTCF0:USTF0",1740908406309,0.00024,86019.0,86018.0,2.6063491]
["bitfinex-derivatives","BTCF0:USTF0",1740908406996,0.00024,86019.0,86018.0,2.6383491]
["bitfinex-derivatives","BTCF0:USTF0",1740908407604,0.1165375,86019.0,86018.0,2.6383491]
["bitfinex-derivatives","BTCF0:USTF0",1740908409209,0.00024,86019.0,86018.0,2.6383491]
["bitfinex-derivatives","BTCF0:USTF0",1740908410504,0.00024,86019.0,86018.0,2.5892989]
["bitfinex-derivatives","BTCF0:USTF0",1740908413102,0.00024,86019.0,86018.0,2.63750281]
["bitfinex-derivatives","BTCF0:USTF0",1740908416919,0.00024,86019.0,86018.0,2.70657963]
["bitfinex-derivatives","BTCF0:USTF0",1740908417216,4e-05,86020.0,86019.0,0.1162975]
["bitfinex-derivatives","BTCF0:USTF0",1740908417411,4e-05,86020.0,86019.0,0.18537432]
["bitfinex-derivatives","BTCF0:USTF0",1740908417614,4e-05,86020.0,86019.0,0.23357823]
["bitfinex-derivatives","BTCF0:USTF0",1740908417809,4e-05,86020.0,86019.0,1.73357823]
["bitfinex-derivatives","BTCF0:USTF0",1740908418125,4e-05,86020.0,86019.0,1.68267952]
["bitfinex-derivatives","BTCF0:USTF0",1740908418824,8e-05,86021.0,86019.0,1.68267952]
["bitfinex-derivatives","BTCF0:USTF0",1740908419028,4e-05,86023.0,86022.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1740908419324,4e-05,86023.0,86022.0,0.13447161]
["bitfinex-derivatives","BTCF0:USTF0",1740908419520,4e-05,86023.0,86022.0,0.18267552]
["bitfinex-derivatives","BTCF0:USTF0",1740908419819,4e-05,86023.0,86022.0,0.19618028]
["bitfinex-derivatives","BTCF0:USTF0",1740908421420,4e-05,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740908421613,0.1163281,86026.0,86025.0,0.49526751]
["bitfinex-derivatives","BTCF0:USTF0",1740908422213,0.1163281,86026.0,86025.0,0.54347142]
["bitfinex-derivatives","BTCF0:USTF0",1740908422825,4e-05,86026.0,86025.0,0.54347142]
["bitfinex-derivatives","BTCF0:USTF0",1740908423521,4e-05,86026.0,86025.0,0.58254047]
["bitfinex-derivatives","BTCF0:USTF0",1740908423917,0.0001744,86028.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1740908424114,0.1164597,86028.0,86027.0,0.17353386]
["bitfinex-derivatives","BTCF0:USTF0",1740908424924,0.1164597,86028.0,86027.0,0.22173777]
["bitfinex-derivatives","BTCF0:USTF0",1740908425626,0.1164597,86028.0,86027.0,0.18266872]
["bitfinex-derivatives","BTCF0:USTF0",1740908426516,0.1164597,86028.0,86027.0,0.06638202]
["bitfinex-derivatives","BTCF0:USTF0",1740908426715,0.1465597,86028.0,86027.0,0.18266872]
["bitfinex-derivatives","BTCF0:USTF0",1740908426919,0.1465597,86028.0,86027.0,0.16449061]
["bitfinex-derivatives","BTCF0:USTF0",1740908427223,0.1465597,86028.0,86027.0,0.04820391]
["bitfinex-derivatives","BTCF0:USTF0",1740908427629,0.1465597,86028.0,86027.0,0.16449061]
["bitfinex-derivatives","BTCF0:USTF0",1740908427924,0.1465597,86028.0,86027.0,0.1826687]
["bitfinex-derivatives","BTCF0:USTF0",1740908428315,0.1465597,86028.0,86027.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1740908428520,0.0302744,86028.0,86027.0,0.1826687]
["bitfinex-derivatives","BTCF0:USTF0",1740908428720,0.0001744,86028.0,86027.0,0.16449061]
["bitfinex-derivatives","BTCF0:USTF0",1740908428924,0.0001744,86028.0,86027.0,0.18266869]
["bitfinex-derivatives","BTCF0:USTF0",1740908429825,0.03338,86033.0,86027.0,0.18266869]
["bitfinex-derivatives","BTCF0:USTF0",1740908429826,8e-05,86033.0,86030.0,0.0581408]
["bitfinex-derivatives","BTCF0:USTF0",1740908430027,8e-05,86033.0,86032.0,0.4770799]
["bitfinex-derivatives","BTCF0:USTF0",1740908430222,0.10459359,86041.0,86032.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1740908430423,0.0305,86049.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740908430627,8e-05,86060.0,86038.0,0.0581354]
["bitfinex-derivatives","BTCF0:USTF0",1740908430628,0.0629,86055.0,86046.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1740908430926,0.0629,86055.0,86049.0,0.477057]
["bitfinex-derivatives","BTCF0:USTF0",1740908431432,0.1218567,86050.0,86049.0,0.57613857]
["bitfinex-derivatives","BTCF0:USTF0",1740908431632,0.20879714,86056.0,86055.0,0.1162489]
["bitfinex-derivatives","BTCF0:USTF0",1740908431932,0.20879714,86056.0,86055.0,0.6964489]
["bitfinex-derivatives","BTCF0:USTF0",1740908432429,0.00016,86056.0,86055.0,2.24465281]
["bitfinex-derivatives","BTCF0:USTF0",1740908436427,0.00012,86056.0,86055.0,2.24465281]
["bitfinex-derivatives","BTCF0:USTF0",1740908436731,8e-05,86061.0,86059.0,0.1162435]
["bitfinex-derivatives","BTCF0:USTF0",1740908436940,0.00881669,86077.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740908437231,0.0328,86080.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740908437439,0.03,86076.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740908437633,8e-05,86083.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740908437933,8e-05,86083.0,86080.0,0.13432278]
["bitfinex-derivatives","BTCF0:USTF0",1740908438638,8e-05,86081.0,86080.0,0.14726803]
["bitfinex-derivatives","BTCF0:USTF0",1740908439132,8e-05,86081.0,86080.0,1.64726803]
["bitfinex-derivatives","BTCF0:USTF0",1740908441340,8e-05,86081.0,86080.0,1.64732602]
["bitfinex-derivatives","BTCF0:USTF0",1740908441541,8e-05,86083.0,86080.0,1.53111092]
["bitfinex-derivatives","BTCF0:USTF0",1740908441729,0.03117429,86089.0,86088.0,0.1162043]
["bitfinex-derivatives","BTCF0:USTF0",1740908441935,0.03117429,86089.0,86088.0,0.49516997]
["bitfinex-derivatives","BTCF0:USTF0",1740908442435,4e-05,86101.0,86094.0,0.1161935]
["bitfinex-derivatives","BTCF0:USTF0",1740908442737,0.1476922,86097.0,86096.0,0.4769935]
["bitfinex-derivatives","BTCF0:USTF0",1740908442935,0.1476922,86097.0,86096.0,0.49515917]
["bitfinex-derivatives","BTCF0:USTF0",1740908443139,0.1476922,86097.0,86096.0,0.4769935]
["bitfinex-derivatives","BTCF0:USTF0",1740908443326,0.1476922,86097.0,86096.0,0.49511891]
["bitfinex-derivatives","BTCF0:USTF0",1740908445041,0.1476922,86097.0,86096.0,0.49514735]
["bitfinex-derivatives","BTCF0:USTF0",1740908445541,0.1476922,86097.0,86096.0,0.37895385]
["bitfinex-derivatives","BTCF0:USTF0",1740908446030,0.1476922,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908450138,0.1476922,86097.0,86096.0,0.37882345]
["bitfinex-derivatives","BTCF0:USTF0",1740908451543,0.1476922,86097.0,86096.0,0.37888297]
["bitfinex-derivatives","BTCF0:USTF0",1740908452144,0.1476922,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908452345,0.1476922,86097.0,86096.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908454648,0.1476922,86097.0,86096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908455036,0.1161989,86092.0,86091.0,0.34656024]
["bitfinex-derivatives","BTCF0:USTF0",1740908455438,0.01975802,86097.0,86091.0,1.84656024]
["bitfinex-derivatives","BTCF0:USTF0",1740908455633,0.1161989,86092.0,86091.0,1.84656024]
["bitfinex-derivatives","BTCF0:USTF0",1740908456847,0.1161989,86092.0,86091.0,1.77624569]
["bitfinex-derivatives","BTCF0:USTF0",1740908457240,0.12907857,86092.0,86091.0,1.77624569]
["bitfinex-derivatives","BTCF0:USTF0",1740908457843,0.1161989,86092.0,86091.0,1.77624569]
["bitfinex-derivatives","BTCF0:USTF0",1740908460057,0.1161989,86092.0,86091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908463344,0.03244311,86097.0,86091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908463544,0.0580967,86096.0,86092.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740908463749,0.01975802,86097.0,86093.0,0.1161975]
["bitfinex-derivatives","BTCF0:USTF0",1740908464057,0.1161976,86093.0,86092.0,0.1484981]
["bitfinex-derivatives","BTCF0:USTF0",1740908464260,0.1161976,86093.0,86092.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740908464856,0.54077551,86098.0,86092.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740908465056,0.0580975,86095.0,86092.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740908465257,0.1161968,86094.0,86092.0,0.1484981]
["bitfinex-derivatives","BTCF0:USTF0",1740908465853,0.1161976,86093.0,86092.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740908466957,0.1161989,86092.0,86091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908471550,0.1162111,86083.0,86071.0,0.00174263]
["bitfinex-derivatives","BTCF0:USTF0",1740908471861,0.1162246,86073.0,86071.0,0.00174263]
["bitfinex-derivatives","BTCF0:USTF0",1740908472058,0.4770246,86073.0,86071.0,0.00174263]
["bitfinex-derivatives","BTCF0:USTF0",1740908472653,0.5270246,86073.0,86072.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908473463,0.54002659,86073.0,86072.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908473647,0.1162367,86064.0,86063.0,0.48252031]
["bitfinex-derivatives","BTCF0:USTF0",1740908473853,0.4770367,86064.0,86063.0,0.48252031]
["bitfinex-derivatives","BTCF0:USTF0",1740908474751,0.4770367,86064.0,86063.0,1.98252031]
["bitfinex-derivatives","BTCF0:USTF0",1740908476066,0.4770367,86064.0,86063.0,1.99535606]
["bitfinex-derivatives","BTCF0:USTF0",1740908476261,0.05468,86074.0,86063.0,1.99535606]
["bitfinex-derivatives","BTCF0:USTF0",1740908476452,0.0581143,86070.0,86064.0,0.1466356]
["bitfinex-derivatives","BTCF0:USTF0",1740908476656,0.116234,86066.0,86065.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740908477265,0.00863066,86066.0,86065.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740908477966,0.12486466,86066.0,86065.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740908479554,0.00156001,86075.0,86065.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740908479862,0.0581087,86079.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740908480052,0.16377679,86080.0,86073.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740908480257,0.0581082,86079.0,86073.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740908480457,0.1162232,86074.0,86073.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740908481767,0.1162211,86076.0,86073.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740908481975,0.3608,86079.0,86073.0,0.1486241]
["bitfinex-derivatives","BTCF0:USTF0",1740908482160,0.1162232,86074.0,86073.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740908484578,0.3608,86079.0,86073.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740908484874,0.1162197,86077.0,86073.0,0.1486242]
["bitfinex-derivatives","BTCF0:USTF0",1740908485083,0.1162197,86077.0,86073.0,0.2648478]
["bitfinex-derivatives","BTCF0:USTF0",1740908485386,0.1162197,86077.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740908485576,0.36236001,86079.0,86078.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1740908485769,4e-05,86080.0,86079.0,0.1162165]
["bitfinex-derivatives","BTCF0:USTF0",1740908485971,4e-05,86080.0,86079.0,0.1805165]
["bitfinex-derivatives","BTCF0:USTF0",1740908486276,4e-05,86080.0,86079.0,1.6805165]
["bitfinex-derivatives","BTCF0:USTF0",1740908486575,0.0001157,86081.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740908486977,0.0001157,86081.0,86079.0,0.19355965]
["bitfinex-derivatives","BTCF0:USTF0",1740908487174,0.003,86080.0,86079.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740908487480,0.1192151,86080.0,86079.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740908487679,0.1142151,86080.0,86079.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1740908488279,0.0071157,86081.0,86079.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1740908488475,0.1162151,86080.0,86079.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1740908489365,0.1162151,86080.0,86079.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908489366,0.1202151,86080.0,86079.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908489771,0.1252151,86080.0,86079.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1740908491272,0.009,86080.0,86079.0,1.6825165]
["bitfinex-derivatives","BTCF0:USTF0",1740908491873,0.009,86080.0,86079.0,1.73338324]
["bitfinex-derivatives","BTCF0:USTF0",1740908492384,4e-05,86087.0,86086.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1740908492585,0.1162457,86087.0,86086.0,0.40803228]
["bitfinex-derivatives","BTCF0:USTF0",1740908492783,0.1162457,86087.0,86086.0,0.45889902]
["bitfinex-derivatives","BTCF0:USTF0",1740908493283,0.1162457,86087.0,86086.0,0.37896626]
["bitfinex-derivatives","BTCF0:USTF0",1740908493477,0.1202457,86087.0,86086.0,0.37996626]
["bitfinex-derivatives","BTCF0:USTF0",1740908493679,0.1252457,86087.0,86086.0,0.38096626]
["bitfinex-derivatives","BTCF0:USTF0",1740908496384,0.1252457,86087.0,86086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908496588,0.1252457,86087.0,86086.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1740908496979,0.1252457,86087.0,86086.0,0.05126726]
["bitfinex-derivatives","BTCF0:USTF0",1740908498577,0.1252457,86087.0,86086.0,0.02016726]
["bitfinex-derivatives","BTCF0:USTF0",1740908500395,0.1252457,86087.0,86086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908502387,0.1252457,86087.0,86086.0,0.0201608]
["bitfinex-derivatives","BTCF0:USTF0",1740908504090,0.00904,86087.0,86086.0,0.0201608]
["bitfinex-derivatives","BTCF0:USTF0",1740908504293,0.00904,86087.0,86086.0,0.1363678]
["bitfinex-derivatives","BTCF0:USTF0",1740908504686,0.00904,86087.0,86086.0,1.6363678]
["bitfinex-derivatives","BTCF0:USTF0",1740908504887,0.00904,86087.0,86086.0,1.63637328]
["bitfinex-derivatives","BTCF0:USTF0",1740908505690,0.00904,86087.0,86086.0,1.68723843]
["bitfinex-derivatives","BTCF0:USTF0",1740908506195,0.00904,86087.0,86086.0,1.63637328]
["bitfinex-derivatives","BTCF0:USTF0",1740908506387,0.009,86087.0,86086.0,1.618207]
["bitfinex-derivatives","BTCF0:USTF0",1740908506784,0.009,86087.0,86086.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740908506983,8e-05,86093.0,86092.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1740908507985,8e-05,86093.0,86092.0,0.1171989]
["bitfinex-derivatives","BTCF0:USTF0",1740908508483,8e-05,86093.0,86092.0,0.1181989]
["bitfinex-derivatives","BTCF0:USTF0",1740908509095,8e-05,86093.0,86092.0,0.13076954]
["bitfinex-derivatives","BTCF0:USTF0",1740908509498,8e-05,86093.0,86092.0,0.1181989]
["bitfinex-derivatives","BTCF0:USTF0",1740908509795,0.1162776,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908510190,0.1162776,86093.0,86092.0,0.1181989]
["bitfinex-derivatives","BTCF0:USTF0",1740908510191,8e-05,86093.0,86092.0,0.1181989]
["bitfinex-derivatives","BTCF0:USTF0",1740908510402,8e-05,86093.0,86092.0,0.1171989]
["bitfinex-derivatives","BTCF0:USTF0",1740908510597,8e-05,86094.0,86092.0,0.1171989]
["bitfinex-derivatives","BTCF0:USTF0",1740908510798,8e-05,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1740908514494,8e-05,86094.0,86093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908516398,8e-05,86094.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740908516699,8e-05,86094.0,86093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908517201,8e-05,86094.0,86093.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1740908518198,0.1162762,86094.0,86093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908518397,0.1474762,86094.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740908519295,0.03128,86094.0,86093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908519503,0.04379266,86094.0,86093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908519696,8e-05,86094.0,86093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908519898,8e-05,86094.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740908520708,8e-05,86094.0,86093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908521001,8e-05,86094.0,86093.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1740908521205,8e-05,86094.0,86093.0,1.6181976]
["bitfinex-derivatives","BTCF0:USTF0",1740908521600,8e-05,86094.0,86093.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740908522000,8e-05,86094.0,86093.0,1.6181976]
["bitfinex-derivatives","BTCF0:USTF0",1740908522399,8e-05,86094.0,86093.0,1.63636193]
["bitfinex-derivatives","BTCF0:USTF0",1740908522605,8e-05,86094.0,86093.0,1.68722207]
["bitfinex-derivatives","BTCF0:USTF0",1740908523510,4e-05,86097.0,86093.0,1.71628227]
["bitfinex-derivatives","BTCF0:USTF0",1740908523706,8e-05,86097.0,86096.0,0.1161935]
["bitfinex-derivatives","BTCF0:USTF0",1740908523907,8e-05,86097.0,86096.0,0.16341803]
["bitfinex-derivatives","BTCF0:USTF0",1740908524100,8e-05,86097.0,86096.0,0.21427817]
["bitfinex-derivatives","BTCF0:USTF0",1740908524300,8e-05,86097.0,86096.0,1.71427817]
["bitfinex-derivatives","BTCF0:USTF0",1740908524601,8e-05,86098.0,86097.0,0.1161922]
["bitfinex-derivatives","BTCF0:USTF0",1740908524804,8e-05,86098.0,86097.0,0.16341673]
["bitfinex-derivatives","BTCF0:USTF0",1740908525005,8e-05,86098.0,86097.0,0.19401673]
["bitfinex-derivatives","BTCF0:USTF0",1740908525502,0.0638753,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1740908525697,0.0638753,86100.0,86099.0,0.16341403]
["bitfinex-derivatives","BTCF0:USTF0",1740908525902,0.0638753,86100.0,86099.0,0.88501403]
["bitfinex-derivatives","BTCF0:USTF0",1740908527098,0.0638753,86100.0,86099.0,0.88601403]
["bitfinex-derivatives","BTCF0:USTF0",1740908527602,0.0638753,86100.0,86099.0,0.93686922]
["bitfinex-derivatives","BTCF0:USTF0",1740908527804,0.0638753,86100.0,86099.0,0.88964469]
["bitfinex-derivatives","BTCF0:USTF0",1740908528411,0.0638753,86100.0,86099.0,0.89064469]
["bitfinex-derivatives","BTCF0:USTF0",1740908528804,0.0638753,86100.0,86099.0,0.90880716]
["bitfinex-derivatives","BTCF0:USTF0",1740908529202,0.0638753,86100.0,86099.0,0.93786652]
["bitfinex-derivatives","BTCF0:USTF0",1740908529602,0.0638753,86100.0,86099.0,0.91970432]
["bitfinex-derivatives","BTCF0:USTF0",1740908529798,0.0638753,86100.0,86099.0,0.89064469]
["bitfinex-derivatives","BTCF0:USTF0",1740908530002,0.0638753,86100.0,86099.0,0.91970428]
["bitfinex-derivatives","BTCF0:USTF0",1740908530202,0.0638753,86100.0,86099.0,0.93786657]
["bitfinex-derivatives","BTCF0:USTF0",1740908530418,0.0638753,86100.0,86099.0,0.88701138]
["bitfinex-derivatives","BTCF0:USTF0",1740908532406,0.00867191,86110.0,86099.0,0.88701138]
["bitfinex-derivatives","BTCF0:USTF0",1740908532407,0.00174268,86113.0,86112.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1740908532714,0.03024,86119.0,86112.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1740908532715,0.03024,86119.0,86115.0,0.1161669]
["bitfinex-derivatives","BTCF0:USTF0",1740908532909,4e-05,86119.0,86116.0,1.54722188]
["bitfinex-derivatives","BTCF0:USTF0",1740908533113,4e-05,86119.0,86117.0,0.04722188]
["bitfinex-derivatives","BTCF0:USTF0",1740908533807,4e-05,86119.0,86117.0,1.54722188]
["bitfinex-derivatives","BTCF0:USTF0",1740908534605,4e-05,86119.0,86117.0,1.54822188]
["bitfinex-derivatives","BTCF0:USTF0",1740908535008,4e-05,86119.0,86117.0,1.66438708]
["bitfinex-derivatives","BTCF0:USTF0",1740908535205,4e-05,86119.0,86117.0,1.59906903]
["bitfinex-derivatives","BTCF0:USTF0",1740908536014,4e-05,86119.0,86117.0,1.96086903]
["bitfinex-derivatives","BTCF0:USTF0",1740908536514,4e-05,86120.0,86117.0,1.91002188]
["bitfinex-derivatives","BTCF0:USTF0",1740908536715,0.1161625,86119.0,86118.0,0.04722188]
["bitfinex-derivatives","BTCF0:USTF0",1740908537819,0.1161625,86119.0,86118.0,0.04922188]
["bitfinex-derivatives","BTCF0:USTF0",1740908538021,0.1161625,86119.0,86118.0,0.02016226]
["bitfinex-derivatives","BTCF0:USTF0",1740908539020,0.1161625,86119.0,86118.0,1.52016226]
["bitfinex-derivatives","BTCF0:USTF0",1740908540215,0.1161625,86119.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740908541115,0.1161625,86119.0,86118.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740908541624,0.1161706,86113.0,86112.0,0.20738863]
["bitfinex-derivatives","BTCF0:USTF0",1740908542009,0.1161706,86113.0,86112.0,1.73644934]
["bitfinex-derivatives","BTCF0:USTF0",1740908542214,0.1462706,86113.0,86112.0,1.73644934]
["bitfinex-derivatives","BTCF0:USTF0",1740908543019,0.1462706,86113.0,86112.0,1.73744934]
["bitfinex-derivatives","BTCF0:USTF0",1740908543914,0.1462706,86113.0,86112.0,1.73844934]
["bitfinex-derivatives","BTCF0:USTF0",1740908544118,0.1462706,86113.0,86112.0,1.70938863]
["bitfinex-derivatives","BTCF0:USTF0",1740908544525,0.1462706,86113.0,86112.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740908548416,0.1962706,86113.0,86112.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740908548930,0.1161814,86105.0,86104.0,0.27044899]
["bitfinex-derivatives","BTCF0:USTF0",1740908549112,0.4769814,86105.0,86104.0,0.27044899]
["bitfinex-derivatives","BTCF0:USTF0",1740908549720,0.4769814,86105.0,86104.0,1.77044899]
["bitfinex-derivatives","BTCF0:USTF0",1740908550023,0.4769814,86105.0,86104.0,1.77144899]
["bitfinex-derivatives","BTCF0:USTF0",1740908550417,0.4769814,86105.0,86104.0,0.27144899]
["bitfinex-derivatives","BTCF0:USTF0",1740908550822,0.4759814,86105.0,86104.0,0.27144899]
["bitfinex-derivatives","BTCF0:USTF0",1740908551722,0.4759814,86105.0,86104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740908552118,0.4759814,86105.0,86104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908552324,0.4829814,86105.0,86104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740908553029,0.1161922,86097.0,86096.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740908553229,0.4769922,86097.0,86096.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740908553830,0.3608,86097.0,86090.0,0.02797419]
["bitfinex-derivatives","BTCF0:USTF0",1740908554015,0.1162003,86091.0,86090.0,0.02797419]
["bitfinex-derivatives","BTCF0:USTF0",1740908554518,0.1162003,86091.0,86090.0,1.52797419]
["bitfinex-derivatives","BTCF0:USTF0",1740908556323,0.12888003,86091.0,86090.0,1.52797419]
["bitfinex-derivatives","BTCF0:USTF0",1740908565031,0.1162246,86073.0,86072.0,0.00174262]
["bitfinex-derivatives","BTCF0:USTF0",1740908565230,0.1162313,86068.0,86067.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740908565936,0.1162313,86068.0,86067.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1740908566934,0.12882955,86068.0,86067.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1740908569237,0.18310955,86068.0,86067.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1740908570741,0.05428,86068.0,86067.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1740908571240,0.1705113,86068.0,86067.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1740908572034,0.18289581,86068.0,86067.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1740908577145,0.18257581,86068.0,86067.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1740908578645,0.18257581,86068.0,86067.0,1.56609781]
["bitfinex-derivatives","BTCF0:USTF0",1740908578847,0.18257581,86068.0,86067.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1740908579237,0.18257581,86068.0,86067.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740908580343,0.18257581,86068.0,86067.0,1.50514866]
["bitfinex-derivatives","BTCF0:USTF0",1740908585244,0.06634451,86068.0,86067.0,1.50514866]
["bitfinex-derivatives","BTCF0:USTF0",1740908585641,0.18257581,86068.0,86067.0,1.50514866]
["bitfinex-derivatives","BTCF0:USTF0",1740908586951,0.21277581,86068.0,86067.0,1.50514866]
["bitfinex-derivatives","BTCF0:USTF0",1740908587152,0.21277581,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908588844,0.57357581,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908591258,0.57357581,86068.0,86067.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1740908594369,0.57357581,86068.0,86067.0,1.48816169]
["bitfinex-derivatives","BTCF0:USTF0",1740908595275,0.42714451,86068.0,86067.0,1.48816169]
["bitfinex-derivatives","BTCF0:USTF0",1740908595972,0.05396,86068.0,86067.0,1.48816169]
["bitfinex-derivatives","BTCF0:USTF0",1740908596374,0.00885663,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740908596568,0.05373419,86076.0,86072.0,0.01816971]
["bitfinex-derivatives","BTCF0:USTF0",1740908596774,0.05373419,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908596975,0.16995469,86076.0,86075.0,0.37896971]
["bitfinex-derivatives","BTCF0:USTF0",1740908597470,0.05373419,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908599271,0.06237812,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908599575,0.05373419,86076.0,86075.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908600167,0.05373419,86076.0,86075.0,1.9770219]
["bitfinex-derivatives","BTCF0:USTF0",1740908600362,0.00865702,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740908600575,4e-05,86085.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740908600770,4e-05,86085.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908600977,4e-05,86085.0,86084.0,1.9770097]
["bitfinex-derivatives","BTCF0:USTF0",1740908601269,4e-05,86085.0,86084.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908602071,0.1162484,86085.0,86084.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908604879,0.1162111,86083.0,86082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740908608485,0.1162205,86076.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908609779,0.0581078,86080.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908609978,0.1162168,86079.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908610983,0.058107,86081.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908611176,0.1162151,86080.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908611377,0.1162113,86083.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908613179,0.1162126,86082.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908613488,0.1162174,86079.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908613689,0.1162192,86077.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908613985,8e-05,86084.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908614190,0.1162188,86078.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908614783,8e-05,86084.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908615093,4e-05,86079.0,86075.0,1.6162214]
["bitfinex-derivatives","BTCF0:USTF0",1740908615285,4e-05,86079.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908615486,4e-05,86079.0,86075.0,1.6162218]
["bitfinex-derivatives","BTCF0:USTF0",1740908615785,4e-05,86079.0,86077.0,0.116219]
["bitfinex-derivatives","BTCF0:USTF0",1740908615986,4e-05,86079.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908616491,4e-05,86079.0,86076.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1740908616889,4e-05,86079.0,86078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908617079,4e-05,86079.0,86078.0,1.9770178]
["bitfinex-derivatives","BTCF0:USTF0",1740908617488,4e-05,86079.0,86078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908617697,0.1162565,86079.0,86078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908618594,4e-05,86079.0,86078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908618999,0.1162565,86079.0,86078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908619896,4e-05,86079.0,86078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908621597,4e-05,86079.0,86078.0,1.87349604]
["bitfinex-derivatives","BTCF0:USTF0",1740908622599,4e-05,86079.0,86078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908624492,0.1162565,86079.0,86078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908625696,4e-05,86079.0,86078.0,1.98961466]
["bitfinex-derivatives","BTCF0:USTF0",1740908637905,4e-05,86079.0,86078.0,2.33609156]
["bitfinex-derivatives","BTCF0:USTF0",1740908638608,0.00016,86080.0,86079.0,0.1162165]
["bitfinex-derivatives","BTCF0:USTF0",1740908639107,0.00016,86080.0,86079.0,0.1790165]
["bitfinex-derivatives","BTCF0:USTF0",1740908639309,0.00016,86080.0,86079.0,1.6790165]
["bitfinex-derivatives","BTCF0:USTF0",1740908640903,0.00016,86080.0,86079.0,1.72806033]
["bitfinex-derivatives","BTCF0:USTF0",1740908642102,0.00016,86080.0,86079.0,1.6790165]
["bitfinex-derivatives","BTCF0:USTF0",1740908643510,0.00016,86080.0,86079.0,2.50406571]
["bitfinex-derivatives","BTCF0:USTF0",1740908647010,0.00016,86080.0,86079.0,1.6790165]
["bitfinex-derivatives","BTCF0:USTF0",1740908649017,0.00012,86080.0,86079.0,1.6790165]
["bitfinex-derivatives","BTCF0:USTF0",1740908653317,0.00017419,86093.0,86089.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1740908653522,0.00868764,86093.0,86091.0,0.4770003]
["bitfinex-derivatives","BTCF0:USTF0",1740908653709,0.00017419,86093.0,86091.0,0.4770003]
["bitfinex-derivatives","BTCF0:USTF0",1740908653916,0.11637189,86093.0,86091.0,1.9770003]
["bitfinex-derivatives","BTCF0:USTF0",1740908654420,0.00017419,86093.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908654615,0.1464989,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908655512,0.1464989,86092.0,86091.0,1.87313305]
["bitfinex-derivatives","BTCF0:USTF0",1740908655711,0.1464989,86092.0,86091.0,1.98933335]
["bitfinex-derivatives","BTCF0:USTF0",1740908656220,0.1464989,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908656817,0.1773989,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908657007,0.0612,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908657319,0.0612,86092.0,86091.0,1.9770003]
["bitfinex-derivatives","BTCF0:USTF0",1740908657520,0.0612,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908658013,0.1773989,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908658214,0.0612,86092.0,86091.0,1.9770003]
["bitfinex-derivatives","BTCF0:USTF0",1740908658812,0.0303,86092.0,86091.0,1.9770003]
["bitfinex-derivatives","BTCF0:USTF0",1740908663128,0.1464989,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908663325,0.1778989,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908663922,0.1778989,86092.0,86091.0,1.9770003]
["bitfinex-derivatives","BTCF0:USTF0",1740908664312,0.0617,86092.0,86091.0,1.9770003]
["bitfinex-derivatives","BTCF0:USTF0",1740908664510,0.19031288,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908665226,0.1778989,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908666822,0.01029783,86098.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908666823,0.00174279,86098.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908667024,0.00895688,86105.0,86104.0,0.1161827]
["bitfinex-derivatives","BTCF0:USTF0",1740908667321,0.00895688,86105.0,86104.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1740908667619,0.00895688,86105.0,86104.0,1.9769827]
["bitfinex-derivatives","BTCF0:USTF0",1740908667820,4e-05,86105.0,86104.0,1.9769827]
["bitfinex-derivatives","BTCF0:USTF0",1740908668021,0.07481996,86117.0,86105.0,0.0580905]
["bitfinex-derivatives","BTCF0:USTF0",1740908668215,0.07481996,86117.0,86109.0,0.0580878]
["bitfinex-derivatives","BTCF0:USTF0",1740908668216,0.00017394,86113.0,86109.0,0.0580878]
["bitfinex-derivatives","BTCF0:USTF0",1740908668417,0.00017394,86113.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908668617,0.00017394,86113.0,86112.0,0.49513352]
["bitfinex-derivatives","BTCF0:USTF0",1740908669022,0.00017394,86113.0,86112.0,1.99513352]
["bitfinex-derivatives","BTCF0:USTF0",1740908671030,0.00017394,86113.0,86112.0,2.04598346]
["bitfinex-derivatives","BTCF0:USTF0",1740908672335,0.00174235,86123.0,86112.0,1.92981156]
["bitfinex-derivatives","BTCF0:USTF0",1740908672520,0.03138,86120.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908672724,0.03138,86120.0,86119.0,0.37896162]
["bitfinex-derivatives","BTCF0:USTF0",1740908673722,0.04387909,86120.0,86119.0,0.37896162]
["bitfinex-derivatives","BTCF0:USTF0",1740908674120,0.03138,86120.0,86119.0,0.37896162]
["bitfinex-derivatives","BTCF0:USTF0",1740908674322,0.03138,86120.0,86119.0,0.49512412]
["bitfinex-derivatives","BTCF0:USTF0",1740908675929,0.03138,86120.0,86119.0,0.37896162]
["bitfinex-derivatives","BTCF0:USTF0",1740908677438,0.03138,86120.0,86119.0,0.49512412]
["bitfinex-derivatives","BTCF0:USTF0",1740908678729,0.03138,86120.0,86119.0,0.37896162]
["bitfinex-derivatives","BTCF0:USTF0",1740908679627,0.03138,86120.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908679936,0.1475411,86120.0,86119.0,0.58567288]
["bitfinex-derivatives","BTCF0:USTF0",1740908680442,0.1475411,86120.0,86119.0,0.22487288]
["bitfinex-derivatives","BTCF0:USTF0",1740908681039,0.1475411,86120.0,86119.0,0.20671378]
["bitfinex-derivatives","BTCF0:USTF0",1740908683040,0.1161706,86113.0,86104.0,0.20671378]
["bitfinex-derivatives","BTCF0:USTF0",1740908684529,0.1161706,86113.0,86112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908686440,0.1786706,86113.0,86112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908687035,0.1786706,86113.0,86112.0,1.51816276]
["bitfinex-derivatives","BTCF0:USTF0",1740908687443,0.0625,86113.0,86112.0,1.51816276]
["bitfinex-derivatives","BTCF0:USTF0",1740908687845,0.1786706,86113.0,86112.0,1.51816276]
["bitfinex-derivatives","BTCF0:USTF0",1740908688044,0.1786706,86113.0,86112.0,1.54722225]
["bitfinex-derivatives","BTCF0:USTF0",1740908688646,0.1786706,86113.0,86112.0,1.5651741]
["bitfinex-derivatives","BTCF0:USTF0",1740908691048,0.1786706,86113.0,86112.0,1.54722225]
["bitfinex-derivatives","BTCF0:USTF0",1740908693246,0.1786706,86113.0,86112.0,1.56519925]
["bitfinex-derivatives","BTCF0:USTF0",1740908694034,0.1786706,86113.0,86112.0,1.54722225]
["bitfinex-derivatives","BTCF0:USTF0",1740908694447,0.0625,86113.0,86112.0,1.54722225]
["bitfinex-derivatives","BTCF0:USTF0",1740908694645,0.1786706,86113.0,86112.0,1.54722204]
["bitfinex-derivatives","BTCF0:USTF0",1740908695943,0.5394706,86113.0,86112.0,1.54722204]
["bitfinex-derivatives","BTCF0:USTF0",1740908696847,0.5394706,86113.0,86112.0,1.54722521]
["bitfinex-derivatives","BTCF0:USTF0",1740908697042,0.5394706,86113.0,86112.0,1.51816354]
["bitfinex-derivatives","BTCF0:USTF0",1740908700251,0.5394706,86113.0,86110.0,0.17886734]
["bitfinex-derivatives","BTCF0:USTF0",1740908700556,0.1161814,86105.0,86104.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1740908700747,0.4769814,86105.0,86104.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1740908701252,0.4769814,86105.0,86104.0,1.7052252]
["bitfinex-derivatives","BTCF0:USTF0",1740908701456,0.0324,86106.0,86104.0,2.0660252]
["bitfinex-derivatives","BTCF0:USTF0",1740908701753,4e-05,86106.0,86105.0,0.1161814]
["bitfinex-derivatives","BTCF0:USTF0",1740908701954,4e-05,86106.0,86104.0,2.0660252]
["bitfinex-derivatives","BTCF0:USTF0",1740908702150,4e-05,86106.0,86104.0,2.1822078]
["bitfinex-derivatives","BTCF0:USTF0",1740908702353,4e-05,86106.0,86104.0,2.0660252]
["bitfinex-derivatives","BTCF0:USTF0",1740908702553,0.1161814,86105.0,86104.0,2.0660252]
["bitfinex-derivatives","BTCF0:USTF0",1740908702851,4e-05,86106.0,86104.0,2.0660252]
["bitfinex-derivatives","BTCF0:USTF0",1740908703150,4e-05,86106.0,86104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908706246,0.1161814,86105.0,86104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908706449,4e-05,86106.0,86104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908706644,0.1162208,86106.0,86104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908707061,4e-05,86106.0,86104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908709258,0.1162205,86106.0,86105.0,0.05085676]
["bitfinex-derivatives","BTCF0:USTF0",1740908710050,4e-05,86106.0,86105.0,0.05085676]
["bitfinex-derivatives","BTCF0:USTF0",1740908710251,4e-05,86106.0,86104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908710754,0.1161814,86105.0,86104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908711351,4e-05,86106.0,86104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908711551,0.1162204,86106.0,86104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908711950,0.1161814,86105.0,86104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908712356,0.1161814,86105.0,86104.0,1.87896329]
["bitfinex-derivatives","BTCF0:USTF0",1740908712662,0.1161814,86105.0,86104.0,1.87896324]
["bitfinex-derivatives","BTCF0:USTF0",1740908712962,4e-05,86106.0,86104.0,1.87896324]
["bitfinex-derivatives","BTCF0:USTF0",1740908713148,0.1162201,86106.0,86105.0,0.01816324]
["bitfinex-derivatives","BTCF0:USTF0",1740908713552,4e-05,86106.0,86105.0,0.01816324]
["bitfinex-derivatives","BTCF0:USTF0",1740908714452,4e-05,86106.0,86105.0,0.13434464]
["bitfinex-derivatives","BTCF0:USTF0",1740908715361,4e-05,86106.0,86105.0,0.01816324]
["bitfinex-derivatives","BTCF0:USTF0",1740908715953,4e-05,86106.0,86105.0,0.13434464]
["bitfinex-derivatives","BTCF0:USTF0",1740908716758,4e-05,86106.0,86105.0,0.01816324]
["bitfinex-derivatives","BTCF0:USTF0",1740908717657,0.01206317,86106.0,86105.0,0.01816324]
["bitfinex-derivatives","BTCF0:USTF0",1740908718064,4e-05,86106.0,86105.0,0.01816324]
["bitfinex-derivatives","BTCF0:USTF0",1740908718666,0.12854896,86106.0,86105.0,0.01816324]
["bitfinex-derivatives","BTCF0:USTF0",1740908718967,0.01236896,86106.0,86105.0,0.0181628]
["bitfinex-derivatives","BTCF0:USTF0",1740908719866,4e-05,86106.0,86105.0,0.0181628]
["bitfinex-derivatives","BTCF0:USTF0",1740908720066,4e-05,86106.0,86105.0,0.1343442]
["bitfinex-derivatives","BTCF0:USTF0",1740908720268,4e-05,86106.0,86105.0,0.1161814]
["bitfinex-derivatives","BTCF0:USTF0",1740908722158,4e-05,86106.0,86105.0,0.13434273]
["bitfinex-derivatives","BTCF0:USTF0",1740908722557,0.00024,86107.0,86105.0,0.18519464]
["bitfinex-derivatives","BTCF0:USTF0",1740908722761,0.00024,86107.0,86106.0,0.13434133]
["bitfinex-derivatives","BTCF0:USTF0",1740908723267,0.00024,86107.0,86106.0,0.18519324]
["bitfinex-derivatives","BTCF0:USTF0",1740908723763,0.00012,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1740908724064,0.00012,86114.0,86113.0,0.49513074]
["bitfinex-derivatives","BTCF0:USTF0",1740908724473,0.00012,86114.0,86113.0,0.55883074]
["bitfinex-derivatives","BTCF0:USTF0",1740908725258,0.00854818,86122.0,86121.0,0.1161598]
["bitfinex-derivatives","BTCF0:USTF0",1740908725465,0.12470658,86122.0,86121.0,0.49511965]
["bitfinex-derivatives","BTCF0:USTF0",1740908725867,0.12470658,86122.0,86121.0,1.99511965]
["bitfinex-derivatives","BTCF0:USTF0",1740908726068,0.00854818,86122.0,86121.0,2.04596726]
["bitfinex-derivatives","BTCF0:USTF0",1740908726273,0.00854818,86122.0,86121.0,2.02780741]
["bitfinex-derivatives","BTCF0:USTF0",1740908726669,0.00854818,86122.0,86121.0,1.9769598]
["bitfinex-derivatives","BTCF0:USTF0",1740908726968,0.00854818,86122.0,86121.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908727269,0.12470658,86122.0,86121.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908728069,4e-05,86123.0,86121.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908728271,4e-05,86123.0,86122.0,0.1161584]
["bitfinex-derivatives","BTCF0:USTF0",1740908728971,4e-05,86123.0,86122.0,1.6161584]
["bitfinex-derivatives","BTCF0:USTF0",1740908729867,4e-05,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908730270,0.1161971,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908730665,4e-05,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908731172,0.1161971,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908731365,4e-05,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908733467,4e-05,86123.0,86122.0,1.6161584]
["bitfinex-derivatives","BTCF0:USTF0",1740908733667,4e-05,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908735368,4e-05,86123.0,86122.0,1.6161584]
["bitfinex-derivatives","BTCF0:USTF0",1740908738582,4e-05,86123.0,86122.0,1.62861684]
["bitfinex-derivatives","BTCF0:USTF0",1740908738766,4e-05,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908738970,0.1161971,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908739274,4e-05,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908739671,4e-05,86123.0,86122.0,1.9769584]
["bitfinex-derivatives","BTCF0:USTF0",1740908739873,4e-05,86123.0,86122.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908740082,4e-05,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908741175,4e-05,86123.0,86122.0,1.6161584]
["bitfinex-derivatives","BTCF0:USTF0",1740908741481,4e-05,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908741778,4e-05,86123.0,86122.0,1.6161584]
["bitfinex-derivatives","BTCF0:USTF0",1740908742684,0.0325,86125.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908742865,0.1161571,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908744282,0.4769571,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908750180,0.1161571,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908750582,0.4769571,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908750885,0.1467571,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908760086,0.1161571,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908760307,0.36244001,86125.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908760484,0.3608,86125.0,86123.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740908760687,0.3608,86125.0,86123.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740908760881,0.1161557,86124.0,86123.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740908762495,0.3608,86125.0,86123.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740908762679,0.1161541,86126.0,86123.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740908762884,0.00884787,86128.0,86125.0,0.1161537]
["bitfinex-derivatives","BTCF0:USTF0",1740908763191,0.00884787,86128.0,86123.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740908763192,0.00884787,86128.0,86127.0,0.4769517]
["bitfinex-derivatives","BTCF0:USTF0",1740908764290,0.00884787,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908764489,0.12499817,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908764899,0.12499817,86128.0,86123.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740908764900,0.1161557,86124.0,86123.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740908765191,0.00884787,86128.0,86123.0,0.2108567]
["bitfinex-derivatives","BTCF0:USTF0",1740908765398,0.00884787,86128.0,86125.0,0.1161534]
["bitfinex-derivatives","BTCF0:USTF0",1740908765697,0.1161526,86127.0,86125.0,0.1161534]
["bitfinex-derivatives","BTCF0:USTF0",1740908765898,0.00884787,86128.0,86123.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740908766196,0.1161557,86124.0,86123.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740908767294,0.12499877,86128.0,86125.0,0.1161537]
["bitfinex-derivatives","BTCF0:USTF0",1740908767486,0.00884787,86128.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1740908770394,0.0580678,86139.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1740908770395,0.0526,86161.0,86127.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1740908770693,0.0526,86161.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908770898,0.00182568,86165.0,86160.0,1.9769066]
["bitfinex-derivatives","BTCF0:USTF0",1740908771098,0.1161045,86162.0,86161.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740908772490,0.1161045,86162.0,86160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908772491,0.1161058,86161.0,86160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908773385,0.1161058,86161.0,86155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740908773591,0.1161139,86155.0,86154.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740908773797,0.1687939,86155.0,86154.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740908774000,0.1161247,86147.0,86146.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740908774192,0.1161261,86146.0,86145.0,0.27668015]
["bitfinex-derivatives","BTCF0:USTF0",1740908775995,0.0580602,86151.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908776200,0.1161315,86142.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908777902,0.1161315,86142.0,86141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908788805,0.0309,86143.0,86141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908789008,0.0313,86147.0,86141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908789605,0.1161315,86142.0,86141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908792297,0.1161315,86142.0,86141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908793213,0.1161368,86138.0,86137.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740908793404,0.4769368,86138.0,86137.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740908794106,0.4769368,86138.0,86137.0,1.50017419]
["bitfinex-derivatives","BTCF0:USTF0",1740908794908,0.3608,86138.0,86110.0,0.34539383]
["bitfinex-derivatives","BTCF0:USTF0",1740908795109,0.1161638,86118.0,86117.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740908795413,0.1161638,86118.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908796713,0.1686774,86123.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908797212,0.1161594,86122.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908797616,0.12825751,86122.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908797814,0.1161601,86121.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908798313,0.12825711,86122.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908798513,0.05252,86123.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908798814,0.1161599,86121.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908799014,0.1161599,86121.0,86117.0,1.6814644]
["bitfinex-derivatives","BTCF0:USTF0",1740908799214,0.00881897,86118.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908800116,0.12498277,86118.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908803613,0.48578277,86118.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908805803,0.12498277,86118.0,86117.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1740908808111,0.12498277,86118.0,86117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908809411,0.1161746,86110.0,86109.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740908809608,0.1161746,86110.0,86075.0,0.0581107]
["bitfinex-derivatives","BTCF0:USTF0",1740908809609,0.116203,86089.0,86070.0,0.55145178]
["bitfinex-derivatives","BTCF0:USTF0",1740908809811,0.1162192,86077.0,86071.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740908810011,0.1162192,86077.0,86076.0,0.3736069]
["bitfinex-derivatives","BTCF0:USTF0",1740908810210,0.12791715,86077.0,86076.0,0.32710849]
["bitfinex-derivatives","BTCF0:USTF0",1740908810511,0.12791715,86077.0,86064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740908810512,0.01169795,86077.0,86064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740908810718,0.1162354,86065.0,86064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740908811504,0.1162354,86065.0,86064.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1740908812710,0.05256,86069.0,86064.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1740908812915,0.1162336,86067.0,86064.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1740908813319,0.05256,86069.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908813611,0.05256,86073.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908813817,0.10873487,86080.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908814010,0.05256,86078.0,86073.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740908814223,0.0086269,86074.0,86073.0,0.1492246]
["bitfinex-derivatives","BTCF0:USTF0",1740908815014,0.0086269,86074.0,86073.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740908815512,0.1248501,86074.0,86073.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740908815712,0.1248501,86074.0,86073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908817515,0.1162354,86065.0,86064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740908817821,0.1162607,86047.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908818026,0.05256,86051.0,86045.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740908818408,0.05256,86051.0,86046.0,0.1162599]
["bitfinex-derivatives","BTCF0:USTF0",1740908818622,0.05256,86051.0,86047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908818814,0.05256,86051.0,86048.0,0.1162575]
["bitfinex-derivatives","BTCF0:USTF0",1740908819120,0.05256,86051.0,86047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908819516,0.1162583,86048.0,86047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908821222,0.4770583,86048.0,86047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908824528,0.1162881,86026.0,86021.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740908824733,0.1688481,86026.0,86014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740908825327,0.1688481,86026.0,86025.0,1.70617622]
["bitfinex-derivatives","BTCF0:USTF0",1740908827024,0.1688481,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908828027,0.0526,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908828526,0.1688881,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908828928,0.17780953,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908829429,0.06152143,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908830121,0.17780953,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908831932,0.18977714,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908832129,0.13717714,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908832432,0.18977714,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908838338,0.00892143,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908838536,0.0526,86031.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908838728,0.0526,86031.0,86026.0,0.1490881]
["bitfinex-derivatives","BTCF0:USTF0",1740908838929,0.0526,86031.0,86027.0,0.1162864]
["bitfinex-derivatives","BTCF0:USTF0",1740908839238,0.0526,86031.0,86030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908840040,0.0526,86031.0,86030.0,1.6162826]
["bitfinex-derivatives","BTCF0:USTF0",1740908840235,0.0526,86031.0,86030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908840441,0.1688813,86031.0,86030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908841143,0.0526,86031.0,86030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908841343,0.1688813,86031.0,86030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908842249,0.0526,86031.0,86030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908842447,0.00883212,86031.0,86030.0,1.6162826]
["bitfinex-derivatives","BTCF0:USTF0",1740908842746,0.00883212,86031.0,86030.0,1.6488826]
["bitfinex-derivatives","BTCF0:USTF0",1740908842944,0.00017429,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740908843138,0.00877976,86044.0,86033.0,0.0581391]
["bitfinex-derivatives","BTCF0:USTF0",1740908843342,0.0526,86055.0,86049.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1740908843542,0.0526,86055.0,86050.0,0.2131544]
["bitfinex-derivatives","BTCF0:USTF0",1740908843744,0.06486129,86055.0,86050.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740908843943,0.1162511,86054.0,86051.0,0.1743814]
["bitfinex-derivatives","BTCF0:USTF0",1740908844148,0.0526,86055.0,86051.0,0.0581271]
["bitfinex-derivatives","BTCF0:USTF0",1740908844449,0.1162529,86052.0,86051.0,0.0581271]
["bitfinex-derivatives","BTCF0:USTF0",1740908844743,0.1743767,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740908844938,0.0088829,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740908845344,0.1162529,86052.0,86051.0,1.5581271]
["bitfinex-derivatives","BTCF0:USTF0",1740908845542,0.1162529,86052.0,86051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908845747,0.1162529,86052.0,86051.0,1.6162543]
["bitfinex-derivatives","BTCF0:USTF0",1740908846242,0.125134,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740908847043,0.1162529,86052.0,86051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908847349,0.1162529,86052.0,86051.0,1.6162543]
["bitfinex-derivatives","BTCF0:USTF0",1740908847550,0.1162529,86052.0,86051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908847749,0.1162529,86052.0,86051.0,1.6162543]
["bitfinex-derivatives","BTCF0:USTF0",1740908850044,0.0088829,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740908850952,0.1251331,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740908851346,0.1162529,86052.0,86051.0,1.51214646]
["bitfinex-derivatives","BTCF0:USTF0",1740908851746,0.1162529,86052.0,86051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908865661,0.0088829,86054.0,86051.0,1.5581266]
["bitfinex-derivatives","BTCF0:USTF0",1740908865858,0.0088829,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740908866265,0.0088829,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740908867260,0.00872248,86061.0,86060.0,0.1162421]
["bitfinex-derivatives","BTCF0:USTF0",1740908867457,0.00017429,86061.0,86060.0,0.4770421]
["bitfinex-derivatives","BTCF0:USTF0",1740908867661,0.00017429,86061.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908867858,0.11641509,86061.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908868062,0.11641509,86061.0,86060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908870575,0.1162543,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740908872068,0.1162543,86051.0,86050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908873364,0.1162543,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908874976,0.01197366,86052.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908875169,0.1162543,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908875874,0.36236001,86053.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908876068,0.1162543,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908878879,0.2202377,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908881576,0.116261,86046.0,86045.0,0.20617622]
["bitfinex-derivatives","BTCF0:USTF0",1740908881772,0.477061,86046.0,86045.0,0.16629966]
["bitfinex-derivatives","BTCF0:USTF0",1740908882676,0.477061,86046.0,86045.0,0.11976689]
["bitfinex-derivatives","BTCF0:USTF0",1740908882883,0.477061,86046.0,86045.0,0.07323412]
["bitfinex-derivatives","BTCF0:USTF0",1740908883180,0.477061,86046.0,86045.0,0.02670135]
["bitfinex-derivatives","BTCF0:USTF0",1740908883479,0.1162624,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908884677,0.3608,86046.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908884880,0.13864454,86046.0,86044.0,0.11643699]
["bitfinex-derivatives","BTCF0:USTF0",1740908885174,0.13864454,86046.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908886274,0.1162624,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908886873,0.13864454,86046.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908887278,0.25490574,86046.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908887474,0.13864454,86046.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908888184,0.1162624,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908888875,0.10444249,86047.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908889078,0.1162624,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908894679,0.4770624,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908896489,0.58150489,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908900093,0.46524249,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908900285,0.10444249,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908900887,0.13864454,86047.0,86044.0,0.11643799]
["bitfinex-derivatives","BTCF0:USTF0",1740908901084,0.13864454,86047.0,86045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740908901886,0.13864454,86047.0,86046.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1740908902295,0.13864454,86047.0,86045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740908902695,0.25490424,86047.0,86046.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1740908902895,0.25490424,86047.0,86045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740908903099,0.116261,86046.0,86045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740908907903,0.1162624,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908908203,0.1490624,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908910706,0.1162624,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908910908,0.1162624,86045.0,86044.0,0.03187429]
["bitfinex-derivatives","BTCF0:USTF0",1740908911302,0.1162612,86046.0,86044.0,0.03187429]
["bitfinex-derivatives","BTCF0:USTF0",1740908911809,0.1162624,86045.0,86044.0,0.03187429]
["bitfinex-derivatives","BTCF0:USTF0",1740908917306,0.25490694,86045.0,86044.0,0.03187429]
["bitfinex-derivatives","BTCF0:USTF0",1740908927511,0.13864454,86045.0,86044.0,0.03187429]
["bitfinex-derivatives","BTCF0:USTF0",1740908927924,0.25490694,86045.0,86044.0,0.03187429]
["bitfinex-derivatives","BTCF0:USTF0",1740908928920,0.1162624,86045.0,86044.0,0.03187429]
["bitfinex-derivatives","BTCF0:USTF0",1740908934831,0.1162624,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908940736,0.1687424,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908940935,0.22529124,86045.0,86044.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908941337,0.10902884,86045.0,86044.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908941537,0.22529124,86045.0,86044.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908944454,0.1687424,86045.0,86044.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740908949439,0.17426075,86048.0,86047.0,0.1162597]
["bitfinex-derivatives","BTCF0:USTF0",1740908949837,0.20820758,86056.0,86055.0,0.1162489]
["bitfinex-derivatives","BTCF0:USTF0",1740908950142,0.20820758,86056.0,86055.0,0.4770489]
["bitfinex-derivatives","BTCF0:USTF0",1740908950334,0.20820758,86056.0,86055.0,1.9770489]
["bitfinex-derivatives","BTCF0:USTF0",1740908951238,0.32445508,86056.0,86055.0,1.9770489]
["bitfinex-derivatives","BTCF0:USTF0",1740908952636,0.20820758,86056.0,86055.0,1.9770489]
["bitfinex-derivatives","BTCF0:USTF0",1740908952845,0.00174375,86063.0,86060.0,0.1162421]
["bitfinex-derivatives","BTCF0:USTF0",1740908953247,0.11641509,86061.0,86060.0,0.1162421]
["bitfinex-derivatives","BTCF0:USTF0",1740908954040,0.11641509,86061.0,86060.0,1.6162421]
["bitfinex-derivatives","BTCF0:USTF0",1740908955847,0.11641509,86061.0,86060.0,1.9770421]
["bitfinex-derivatives","BTCF0:USTF0",1740908956047,0.11641509,86061.0,86060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908956848,0.11641509,86061.0,86060.0,1.9770421]
["bitfinex-derivatives","BTCF0:USTF0",1740908957647,0.00017429,86061.0,86060.0,1.9770421]
["bitfinex-derivatives","BTCF0:USTF0",1740908958351,0.11641509,86061.0,86060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908958543,0.11641509,86061.0,86060.0,1.9770421]
["bitfinex-derivatives","BTCF0:USTF0",1740908958851,0.00017429,86061.0,86060.0,1.9770421]
["bitfinex-derivatives","BTCF0:USTF0",1740908959451,0.11641509,86061.0,86060.0,1.9770421]
["bitfinex-derivatives","BTCF0:USTF0",1740908963047,0.11641509,86061.0,86060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908963450,0.11641509,86061.0,86060.0,1.9770421]
["bitfinex-derivatives","BTCF0:USTF0",1740908963650,0.11641509,86061.0,86060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908963853,0.11641509,86061.0,86060.0,1.9770421]
["bitfinex-derivatives","BTCF0:USTF0",1740908965359,0.11641509,86061.0,86060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908969664,0.11641509,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908977660,0.22071846,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908980366,0.10447766,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908980566,0.10447766,86061.0,86060.0,1.6162421]
["bitfinex-derivatives","BTCF0:USTF0",1740908981168,0.10447766,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908981169,0.22071846,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908981561,0.22071846,86061.0,86060.0,1.6162421]
["bitfinex-derivatives","BTCF0:USTF0",1740908982371,0.11641509,86061.0,86060.0,1.6162421]
["bitfinex-derivatives","BTCF0:USTF0",1740908983466,0.11641509,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908985773,0.25592364,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908987366,0.25592364,86061.0,86060.0,1.6162421]
["bitfinex-derivatives","BTCF0:USTF0",1740908988277,0.25592364,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908989774,0.11641509,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908993478,0.11641509,86061.0,86060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740908994270,0.11641509,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740908994575,0.11641509,86061.0,86060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909000870,0.00017429,86061.0,86060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909001269,0.11641509,86061.0,86060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909005482,0.11641509,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909006286,0.11641509,86061.0,86054.0,0.42715064]
["bitfinex-derivatives","BTCF0:USTF0",1740909006287,0.1162489,86055.0,86054.0,0.42715064]
["bitfinex-derivatives","BTCF0:USTF0",1740909006479,0.4770489,86055.0,86054.0,0.42715064]
["bitfinex-derivatives","BTCF0:USTF0",1740909007284,0.4770489,86055.0,86054.0,1.70775064]
["bitfinex-derivatives","BTCF0:USTF0",1740909008779,0.4770489,86055.0,86054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909010079,0.3608,86055.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909010284,0.1162624,86045.0,86044.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909010481,0.1686624,86045.0,86041.0,0.20775064]
["bitfinex-derivatives","BTCF0:USTF0",1740909010788,0.1162664,86042.0,86041.0,0.20775064]
["bitfinex-derivatives","BTCF0:USTF0",1740909011285,0.1162664,86042.0,86041.0,1.70775064]
["bitfinex-derivatives","BTCF0:USTF0",1740909012083,0.12824464,86042.0,86041.0,1.70775064]
["bitfinex-derivatives","BTCF0:USTF0",1740909014390,0.26751505,86042.0,86041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909018206,0.12824464,86042.0,86041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909019190,0.01197824,86042.0,86041.0,1.6162678]
["bitfinex-derivatives","BTCF0:USTF0",1740909019387,0.1043272,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740909019785,0.1043272,86043.0,86042.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740909020091,0.2205923,86043.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909020287,0.1043272,86043.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909021092,0.2205923,86043.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909021492,0.2205923,86043.0,86042.0,1.6466664]
["bitfinex-derivatives","BTCF0:USTF0",1740909021493,0.1043272,86043.0,86042.0,1.6466664]
["bitfinex-derivatives","BTCF0:USTF0",1740909021792,0.1043272,86043.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909021993,0.2205923,86043.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909022293,0.1043272,86043.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909022488,0.1162651,86043.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909028497,0.01174691,86045.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909028692,0.1162651,86043.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909033601,0.1192651,86043.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909034701,0.1212651,86043.0,86042.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740909035996,0.1212651,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909039804,0.005,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909040006,0.1212651,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909042799,0.17781017,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909047008,0.1212651,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909047511,0.005,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909047717,0.1212651,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909056231,0.1222651,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909056525,0.006,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909056719,0.1222651,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909057027,0.1202651,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909057229,0.1252651,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909066928,0.35608422,86043.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909069936,0.1162759,86035.0,86034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740909070236,0.3608,86035.0,86033.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909070447,0.1781772,86034.0,86033.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909070847,0.1781772,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909071949,0.1821772,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909072150,0.2345372,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909072846,0.2375372,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909073450,0.2335372,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909073845,0.29008131,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909075145,0.28708131,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909078352,0.46129155,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909082549,0.40474744,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909087257,0.2305372,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909088657,0.2002372,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909091162,0.05236,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909091570,0.1686372,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909092361,0.05236,86034.0,86033.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909092959,0.05236,86034.0,86033.0,1.59607429]
["bitfinex-derivatives","BTCF0:USTF0",1740909093158,0.1686372,86034.0,86033.0,1.59607429]
["bitfinex-derivatives","BTCF0:USTF0",1740909093360,0.1162772,86034.0,86033.0,1.59607429]
["bitfinex-derivatives","BTCF0:USTF0",1740909094054,0.17409993,86035.0,86033.0,1.59607429]
["bitfinex-derivatives","BTCF0:USTF0",1740909094257,0.17409993,86035.0,86034.0,0.4770772]
["bitfinex-derivatives","BTCF0:USTF0",1740909094870,0.17409993,86035.0,86034.0,1.98905513]
["bitfinex-derivatives","BTCF0:USTF0",1740909096166,0.1162678,86041.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740909096465,0.1162745,86036.0,86035.0,0.1744127]
["bitfinex-derivatives","BTCF0:USTF0",1740909096659,0.1162745,86036.0,86035.0,0.0581373]
["bitfinex-derivatives","BTCF0:USTF0",1740909096960,0.1162745,86036.0,86035.0,1.5581373]
["bitfinex-derivatives","BTCF0:USTF0",1740909097166,0.1162745,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909097565,0.1162745,86036.0,86035.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1740909097866,0.0581352,86040.0,86035.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1740909098065,0.1162723,86038.0,86037.0,0.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1740909098660,0.1162718,86038.0,86037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909099054,0.1162718,86038.0,86037.0,1.6162732]
["bitfinex-derivatives","BTCF0:USTF0",1740909099861,0.22076206,86038.0,86037.0,1.6162732]
["bitfinex-derivatives","BTCF0:USTF0",1740909103660,0.00017429,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740909103965,0.13932035,86046.0,86045.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1740909104165,0.17409993,86052.0,86051.0,0.1162543]
["bitfinex-derivatives","BTCF0:USTF0",1740909104364,0.17409993,86052.0,86051.0,0.4770543]
["bitfinex-derivatives","BTCF0:USTF0",1740909104758,0.17409993,86052.0,86051.0,1.98907862]
["bitfinex-derivatives","BTCF0:USTF0",1740909104965,0.1162475,86057.0,86056.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740909105960,0.32498092,86058.0,86057.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740909106869,0.32498092,86058.0,86057.0,1.6162462]
["bitfinex-derivatives","BTCF0:USTF0",1740909108263,0.116245,86058.0,86057.0,1.6162462]
["bitfinex-derivatives","BTCF0:USTF0",1740909108570,0.05829549,86060.0,86059.0,0.1162435]
["bitfinex-derivatives","BTCF0:USTF0",1740909108771,0.05829549,86060.0,86059.0,0.4770435]
["bitfinex-derivatives","BTCF0:USTF0",1740909108971,0.00174355,86061.0,86059.0,0.4770435]
["bitfinex-derivatives","BTCF0:USTF0",1740909109162,0.00887322,86067.0,86060.0,0.1162421]
["bitfinex-derivatives","BTCF0:USTF0",1740909109364,0.12510592,86067.0,86066.0,0.477034]
["bitfinex-derivatives","BTCF0:USTF0",1740909109967,0.12510592,86067.0,86066.0,1.977034]
["bitfinex-derivatives","BTCF0:USTF0",1740909110169,0.1162327,86067.0,86066.0,1.977034]
["bitfinex-derivatives","BTCF0:USTF0",1740909110672,0.63991649,86075.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740909110864,0.52369429,86075.0,86074.0,0.4770232]
["bitfinex-derivatives","BTCF0:USTF0",1740909111068,0.63991619,86075.0,86074.0,0.49509198]
["bitfinex-derivatives","BTCF0:USTF0",1740909111980,0.65159513,86075.0,86074.0,1.99509198]
["bitfinex-derivatives","BTCF0:USTF0",1740909112479,0.53537323,86075.0,86074.0,1.99509198]
["bitfinex-derivatives","BTCF0:USTF0",1740909112966,0.63991619,86075.0,86074.0,1.99509198]
["bitfinex-derivatives","BTCF0:USTF0",1740909114067,0.52369429,86075.0,86074.0,1.99509198]
["bitfinex-derivatives","BTCF0:USTF0",1740909115172,0.00017429,86075.0,86074.0,1.99509198]
["bitfinex-derivatives","BTCF0:USTF0",1740909115368,0.00017429,86075.0,86074.0,2.0093232]
["bitfinex-derivatives","BTCF0:USTF0",1740909115771,0.11639619,86075.0,86074.0,2.0093232]
["bitfinex-derivatives","BTCF0:USTF0",1740909116374,0.00017429,86075.0,86074.0,2.0093232]
["bitfinex-derivatives","BTCF0:USTF0",1740909120984,0.1089735,86130.0,86085.0,0.1162084]
["bitfinex-derivatives","BTCF0:USTF0",1740909120985,0.1612535,86100.0,86085.0,0.1162084]
["bitfinex-derivatives","BTCF0:USTF0",1740909121173,0.1162003,86091.0,86085.0,0.4770084]
["bitfinex-derivatives","BTCF0:USTF0",1740909121473,0.06963448,86090.0,86085.0,0.4770084]
["bitfinex-derivatives","BTCF0:USTF0",1740909121673,0.058101,86090.0,86085.0,1.9770084]
["bitfinex-derivatives","BTCF0:USTF0",1740909121886,0.211003,86089.0,86085.0,1.9770084]
["bitfinex-derivatives","BTCF0:USTF0",1740909122176,0.0086133,86087.0,86085.0,1.98858064]
["bitfinex-derivatives","BTCF0:USTF0",1740909122477,0.00017429,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1740909122673,0.00017429,86094.0,86093.0,0.4769976]
["bitfinex-derivatives","BTCF0:USTF0",1740909123180,0.11637049,86094.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909123578,0.11637049,86094.0,86093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909123977,0.17957049,86094.0,86093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909128084,0.54037049,86094.0,86093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909128584,0.54037049,86094.0,86093.0,0.01804093]
["bitfinex-derivatives","BTCF0:USTF0",1740909129588,0.1162178,86078.0,86077.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909130182,0.1162178,86078.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909130390,0.12807689,86078.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909131487,0.18035689,86078.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909133790,0.06413909,86078.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909134087,0.0312,86079.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909135195,0.1162178,86078.0,86077.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909135701,0.12817268,86078.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909136397,0.01195488,86078.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909136696,0.1474165,86079.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909136893,0.0312,86079.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909137094,0.147417,86079.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909137295,0.0312,86079.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909137497,0.1162178,86078.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909138099,0.1281773,86078.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909141595,0.1281773,86078.0,86077.0,1.51827118]
["bitfinex-derivatives","BTCF0:USTF0",1740909143908,0.1281773,86078.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909145108,0.1281773,86078.0,86077.0,1.51834244]
["bitfinex-derivatives","BTCF0:USTF0",1740909145995,0.1281773,86078.0,86077.0,1.51831606]
["bitfinex-derivatives","BTCF0:USTF0",1740909148103,0.1281773,86078.0,86077.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909149104,0.1281773,86078.0,86077.0,1.5182483]
["bitfinex-derivatives","BTCF0:USTF0",1740909156309,0.1281773,86078.0,86077.0,1.51834519]
["bitfinex-derivatives","BTCF0:USTF0",1740909160714,0.1281773,86078.0,86077.0,1.51834431]
["bitfinex-derivatives","BTCF0:USTF0",1740909163622,0.17379608,86080.0,86079.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1740909163824,0.17379608,86080.0,86079.0,0.01817002]
["bitfinex-derivatives","BTCF0:USTF0",1740909164221,0.17379608,86080.0,86079.0,1.51817002]
["bitfinex-derivatives","BTCF0:USTF0",1740909164524,0.18568426,86080.0,86079.0,1.51817002]
["bitfinex-derivatives","BTCF0:USTF0",1740909164722,0.01188818,86080.0,86079.0,1.51817002]
["bitfinex-derivatives","BTCF0:USTF0",1740909164918,0.12810328,86080.0,86079.0,1.51817002]
["bitfinex-derivatives","BTCF0:USTF0",1740909165121,0.1162151,86080.0,86079.0,1.51817002]
["bitfinex-derivatives","BTCF0:USTF0",1740909165418,0.12778496,86080.0,86079.0,1.51817002]
["bitfinex-derivatives","BTCF0:USTF0",1740909166830,0.12778496,86080.0,86079.0,1.51816946]
["bitfinex-derivatives","BTCF0:USTF0",1740909169332,0.2672542,86080.0,86079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909170326,0.2672542,86080.0,86079.0,1.51816924]
["bitfinex-derivatives","BTCF0:USTF0",1740909172229,0.17535609,86088.0,86079.0,2.09836924]
["bitfinex-derivatives","BTCF0:USTF0",1740909172428,0.20873592,86095.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909172623,0.20873592,86095.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1740909172825,0.00880712,86099.0,86098.0,0.1161908]
["bitfinex-derivatives","BTCF0:USTF0",1740909173021,0.00880712,86099.0,86098.0,0.01816924]
["bitfinex-derivatives","BTCF0:USTF0",1740909173226,0.00880712,86099.0,86094.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740909173426,0.00880712,86099.0,86096.0,0.1161929]
["bitfinex-derivatives","BTCF0:USTF0",1740909173729,0.00880712,86099.0,86097.0,0.1161913]
["bitfinex-derivatives","BTCF0:USTF0",1740909173923,0.00880712,86099.0,86098.0,0.1161908]
["bitfinex-derivatives","BTCF0:USTF0",1740909174132,0.00880712,86099.0,86098.0,0.4769908]
["bitfinex-derivatives","BTCF0:USTF0",1740909174327,0.24290885,86105.0,86104.0,0.1161827]
["bitfinex-derivatives","BTCF0:USTF0",1740909174733,0.24290885,86105.0,86104.0,1.6161827]
["bitfinex-derivatives","BTCF0:USTF0",1740909175232,0.24290885,86105.0,86104.0,1.6458253]
["bitfinex-derivatives","BTCF0:USTF0",1740909175425,0.24290885,86105.0,86104.0,1.63424863]
["bitfinex-derivatives","BTCF0:USTF0",1740909176233,0.24290885,86105.0,86104.0,1.6161827]
["bitfinex-derivatives","BTCF0:USTF0",1740909177723,0.35909025,86105.0,86104.0,1.6161827]
["bitfinex-derivatives","BTCF0:USTF0",1740909177933,0.1161814,86105.0,86104.0,1.6161827]
["bitfinex-derivatives","BTCF0:USTF0",1740909178135,0.00017423,86107.0,86105.0,0.1161814]
["bitfinex-derivatives","BTCF0:USTF0",1740909178427,0.11792288,86106.0,86105.0,0.04911902]
["bitfinex-derivatives","BTCF0:USTF0",1740909178726,0.11618,86106.0,86105.0,0.04911902]
["bitfinex-derivatives","BTCF0:USTF0",1740909180737,0.00017423,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1740909180936,0.00017423,86107.0,86106.0,0.16421725]
["bitfinex-derivatives","BTCF0:USTF0",1740909182031,0.11635293,86107.0,86106.0,0.04803725]
["bitfinex-derivatives","BTCF0:USTF0",1740909182541,0.11635293,86107.0,86106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740909183730,0.11635293,86107.0,86104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909183731,0.1161814,86105.0,86104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909188643,0.1161922,86097.0,86091.0,0.20775064]
["bitfinex-derivatives","BTCF0:USTF0",1740909189139,0.1161922,86097.0,86086.0,0.00174233]
["bitfinex-derivatives","BTCF0:USTF0",1740909189339,0.1162057,86087.0,86086.0,0.00174233]
["bitfinex-derivatives","BTCF0:USTF0",1740909189545,0.1162057,86087.0,86086.0,1.50174233]
["bitfinex-derivatives","BTCF0:USTF0",1740909190748,0.12800758,86087.0,86086.0,1.50174233]
["bitfinex-derivatives","BTCF0:USTF0",1740909193343,0.01180188,86087.0,86086.0,1.50174233]
["bitfinex-derivatives","BTCF0:USTF0",1740909193537,0.36236001,86091.0,86086.0,1.50174233]
["bitfinex-derivatives","BTCF0:USTF0",1740909193750,0.1162057,86087.0,86086.0,1.50174233]
["bitfinex-derivatives","BTCF0:USTF0",1740909195752,0.12769235,86087.0,86086.0,1.50174233]
["bitfinex-derivatives","BTCF0:USTF0",1740909210163,0.15789235,86087.0,86086.0,1.50174233]
["bitfinex-derivatives","BTCF0:USTF0",1740909212374,0.15789235,86087.0,86077.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740909212375,0.116234,86066.0,86055.0,0.00174295]
["bitfinex-derivatives","BTCF0:USTF0",1740909213268,0.116234,86066.0,86065.0,1.70775064]
["bitfinex-derivatives","BTCF0:USTF0",1740909213870,0.12770785,86066.0,86065.0,1.70775064]
["bitfinex-derivatives","BTCF0:USTF0",1740909215066,0.13649087,86066.0,86065.0,1.70775064]
["bitfinex-derivatives","BTCF0:USTF0",1740909216179,0.13649087,86066.0,86065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909216378,0.1162448,86058.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909217274,0.1162448,86058.0,86057.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909219777,0.0581212,86060.0,86057.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909219968,0.1162448,86058.0,86057.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909222367,0.00156001,86062.0,86057.0,1.50017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909222580,0.05216,86065.0,86057.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740909222775,0.1683961,86065.0,86059.0,0.1162433]
["bitfinex-derivatives","BTCF0:USTF0",1740909223080,0.1683954,86065.0,86064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909226481,0.05216,86068.0,86064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909226786,0.00878302,86066.0,86064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909226985,0.00878302,86066.0,86065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740909227888,0.12501702,86066.0,86065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740909233586,0.12501702,86066.0,86065.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740909237083,0.10424362,86068.0,86065.0,0.5433354]
["bitfinex-derivatives","BTCF0:USTF0",1740909237284,0.10424362,86068.0,86067.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1740909237483,0.13908456,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740909238897,0.1162273,86071.0,86070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740909240103,0.1162273,86071.0,86070.0,0.1481286]
["bitfinex-derivatives","BTCF0:USTF0",1740909240305,0.13908456,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1740909240496,0.13908456,86073.0,86072.0,0.4770259]
["bitfinex-derivatives","BTCF0:USTF0",1740909240695,0.1162246,86073.0,86072.0,0.4770246]
["bitfinex-derivatives","BTCF0:USTF0",1740909241399,0.1162246,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909244796,0.1162246,86073.0,86070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740909245097,0.1162273,86071.0,86070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740909246197,0.116234,86066.0,86065.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740909246400,0.116234,86066.0,86065.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740909248099,0.05216,86066.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909248291,0.3608,86065.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909248496,0.1162448,86058.0,86057.0,0.27701909]
["bitfinex-derivatives","BTCF0:USTF0",1740909248693,0.4770448,86058.0,86057.0,0.27701909]
["bitfinex-derivatives","BTCF0:USTF0",1740909248897,0.1162556,86050.0,86049.0,0.3445159]
["bitfinex-derivatives","BTCF0:USTF0",1740909249299,0.1162556,86050.0,86049.0,1.8445159]
["bitfinex-derivatives","BTCF0:USTF0",1740909249501,0.1162556,86050.0,86049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909250702,0.4770556,86050.0,86049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909251298,0.48846425,86050.0,86049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909254402,0.37220865,86050.0,86049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909254998,0.48846425,86050.0,86049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909262317,0.0321,86057.0,86049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909262318,0.14063111,86058.0,86049.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909262506,0.1390711,86058.0,86053.0,0.0581253]
["bitfinex-derivatives","BTCF0:USTF0",1740909262815,0.15060689,86058.0,86054.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740909263004,0.15060689,86058.0,86054.0,0.1465497]
["bitfinex-derivatives","BTCF0:USTF0",1740909263204,0.15060689,86058.0,86054.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740909263607,0.1162489,86055.0,86054.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740909264012,0.1162489,86055.0,86054.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740909268519,0.01153579,86058.0,86054.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740909268711,0.116247,86057.0,86054.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740909269015,0.0581218,86059.0,86054.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740909269216,0.05212,86061.0,86054.0,1.6465492]
["bitfinex-derivatives","BTCF0:USTF0",1740909269521,0.05212,86061.0,86054.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740909269716,0.116248,86056.0,86054.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740909269906,0.1162489,86055.0,86054.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740909270307,0.1102404,86061.0,86054.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740909270507,0.1162484,86056.0,86054.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740909270816,0.1162489,86055.0,86054.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740909289419,0.1162489,86055.0,86050.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740909289420,0.1162489,86055.0,86050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740909289619,0.1162543,86051.0,86050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740909290026,0.1162543,86051.0,86050.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1740909292040,0.1162495,86055.0,86050.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1740909292224,0.0581231,86057.0,86050.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1740909292527,0.65224286,86059.0,86051.0,0.0581268]
["bitfinex-derivatives","BTCF0:USTF0",1740909292730,0.53443935,86059.0,86053.0,0.1162512]
["bitfinex-derivatives","BTCF0:USTF0",1740909292938,0.1162478,86056.0,86051.0,0.1162542]
["bitfinex-derivatives","BTCF0:USTF0",1740909293125,0.1162472,86057.0,86051.0,0.1162542]
["bitfinex-derivatives","BTCF0:USTF0",1740909293438,0.1162503,86054.0,86051.0,0.1162542]
["bitfinex-derivatives","BTCF0:USTF0",1740909293931,0.1162521,86053.0,86051.0,0.1162542]
["bitfinex-derivatives","BTCF0:USTF0",1740909294232,0.53599936,86059.0,86050.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1740909294430,0.1162543,86051.0,86050.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1740909298242,0.1278513,86051.0,86050.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1740909307054,0.1278513,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909307256,0.4886513,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909312158,0.1278513,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909319457,0.011597,86051.0,86050.0,1.9770556]
["bitfinex-derivatives","BTCF0:USTF0",1740909319957,0.17363935,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1740909320559,0.28989095,86053.0,86052.0,1.6488529]
["bitfinex-derivatives","BTCF0:USTF0",1740909320756,0.30175646,86053.0,86052.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740909321769,0.26763266,86053.0,86052.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740909327162,0.12811711,86053.0,86052.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740909339368,0.01186551,86053.0,86052.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740909339564,0.12811711,86053.0,86052.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740909339777,0.1162516,86053.0,86052.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740909341575,0.17363935,86059.0,86052.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740909341767,0.1162512,86054.0,86052.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740909341969,0.1162516,86053.0,86052.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740909354487,0.5086516,86053.0,86052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909354683,0.1162583,86048.0,86047.0,0.14207901]
["bitfinex-derivatives","BTCF0:USTF0",1740909354876,0.1162583,86048.0,86047.0,0.11098423]
["bitfinex-derivatives","BTCF0:USTF0",1740909355087,0.1162651,86043.0,86027.0,0.7715868]
["bitfinex-derivatives","BTCF0:USTF0",1740909355387,0.4770651,86043.0,86028.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740909355581,0.4770651,86043.0,86042.0,1.77784873]
["bitfinex-derivatives","BTCF0:USTF0",1740909355884,0.1162759,86035.0,86028.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740909356974,0.1162759,86035.0,86034.0,1.8445159]
["bitfinex-derivatives","BTCF0:USTF0",1740909358181,0.12776393,86035.0,86034.0,1.8445159]
["bitfinex-derivatives","BTCF0:USTF0",1740909361086,0.12776393,86035.0,86034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909363784,0.01148803,86035.0,86034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909363989,0.052,86036.0,86034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909364185,0.052,86036.0,86033.0,0.1162783]
["bitfinex-derivatives","BTCF0:USTF0",1740909364386,0.052,86036.0,86031.0,0.1162808]
["bitfinex-derivatives","BTCF0:USTF0",1740909364584,0.19117839,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909365194,0.19117839,86036.0,86035.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1740909365989,0.31895314,86036.0,86035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909366592,0.20267864,86036.0,86035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909366794,0.20267864,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909366992,0.20267864,86036.0,86035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909367291,0.31895314,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909368196,0.20267864,86036.0,86035.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1740909368495,0.20267864,86036.0,86035.0,1.9770759]
["bitfinex-derivatives","BTCF0:USTF0",1740909368991,0.31895314,86036.0,86035.0,1.9770759]
["bitfinex-derivatives","BTCF0:USTF0",1740909369400,0.12777475,86036.0,86035.0,1.9770759]
["bitfinex-derivatives","BTCF0:USTF0",1740909370204,0.1162745,86036.0,86035.0,1.9770759]
["bitfinex-derivatives","BTCF0:USTF0",1740909371793,0.1162745,86036.0,86035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909372787,0.12797224,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909377604,0.12797224,86036.0,86035.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1740909377809,0.12797224,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909381027,0.116284,86029.0,86028.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740909381419,0.116284,86029.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909382623,0.01169774,86036.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909382829,0.116284,86029.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909383517,0.0581391,86034.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909383917,0.0581372,86036.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909384117,0.0581395,86033.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909384425,0.1682812,86032.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909384930,0.1682812,86032.0,86029.0,0.1162839]
["bitfinex-derivatives","BTCF0:USTF0",1740909385132,0.052,86033.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909385329,0.052,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740909385519,0.052,86033.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909385719,0.116284,86029.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909385924,0.25546239,86029.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909390631,0.116284,86029.0,86028.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1740909392727,0.116284,86029.0,86028.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1740909402544,0.3608,86029.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909402739,0.1163029,86015.0,86014.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740909403542,0.1163029,86015.0,86014.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1740909403745,0.12801525,86015.0,86014.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1740909405742,0.12801525,86015.0,86014.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1740909406440,0.1163124,86008.0,86006.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1740909406643,0.4771124,86008.0,86007.0,0.1668635]
["bitfinex-derivatives","BTCF0:USTF0",1740909407051,0.4771124,86008.0,86007.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740909407447,0.4771124,86008.0,86007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909408258,0.1163137,86007.0,86006.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1740909408442,0.1163219,86001.0,86000.0,0.08020794]
["bitfinex-derivatives","BTCF0:USTF0",1740909409352,0.1163219,86001.0,86000.0,1.58020794]
["bitfinex-derivatives","BTCF0:USTF0",1740909414446,0.22071094,86001.0,86000.0,1.58020794]
["bitfinex-derivatives","BTCF0:USTF0",1740909418253,0.1163219,86001.0,86000.0,1.58020794]
["bitfinex-derivatives","BTCF0:USTF0",1740909440189,0.1728925,86001.0,86000.0,1.58020794]
["bitfinex-derivatives","BTCF0:USTF0",1740909441790,0.1163394,85988.0,85987.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740909441982,0.1163394,85988.0,85987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740909442389,0.1163408,85987.0,85986.0,0.27740414]
["bitfinex-derivatives","BTCF0:USTF0",1740909442689,0.12796952,85987.0,85986.0,1.77740414]
["bitfinex-derivatives","BTCF0:USTF0",1740909444292,0.12796952,85987.0,85986.0,1.70728582]
["bitfinex-derivatives","BTCF0:USTF0",1740909444595,0.12796952,85987.0,85986.0,1.6607285]
["bitfinex-derivatives","BTCF0:USTF0",1740909444796,0.12796952,85987.0,85986.0,1.61416273]
["bitfinex-derivatives","BTCF0:USTF0",1740909445498,0.12796952,85987.0,85986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909448890,0.01162872,85987.0,85986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909449085,0.17446521,85988.0,85986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909449396,0.0312,85995.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909449397,0.29080261,85990.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909449589,0.1682589,85989.0,85987.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740909449791,0.1163389,85989.0,85987.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740909449996,0.1682594,85988.0,85987.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740909450189,0.1682594,85988.0,85987.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1740909450590,0.1163394,85988.0,85987.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1740909450996,0.1682594,85988.0,85987.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1740909454111,0.30755035,85988.0,85987.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1740909454904,0.30755035,85988.0,85987.0,1.7104408]
["bitfinex-derivatives","BTCF0:USTF0",1740909455294,0.13929095,85988.0,85987.0,1.7104408]
["bitfinex-derivatives","BTCF0:USTF0",1740909457201,0.25563035,85988.0,85987.0,1.7104408]
["bitfinex-derivatives","BTCF0:USTF0",1740909457800,0.1163394,85988.0,85987.0,1.7104408]
["bitfinex-derivatives","BTCF0:USTF0",1740909458493,0.10445099,85990.0,85987.0,1.7104408]
["bitfinex-derivatives","BTCF0:USTF0",1740909458692,0.10445099,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740909459307,0.22078769,85990.0,85989.0,1.6163381]
["bitfinex-derivatives","BTCF0:USTF0",1740909461409,0.10445099,85990.0,85989.0,1.9771381]
["bitfinex-derivatives","BTCF0:USTF0",1740909461608,0.10463473,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740909461808,0.10463473,85996.0,85995.0,0.50723]
["bitfinex-derivatives","BTCF0:USTF0",1740909462208,0.10463473,85996.0,85995.0,2.00723]
["bitfinex-derivatives","BTCF0:USTF0",1740909462402,0.22096333,85996.0,85995.0,2.00723]
["bitfinex-derivatives","BTCF0:USTF0",1740909462806,0.10463473,85996.0,85995.0,2.01915861]
["bitfinex-derivatives","BTCF0:USTF0",1740909463307,0.00174489,86005.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740909463498,0.17446521,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740909465604,0.1163043,86014.0,86013.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1740909466301,0.1163043,86014.0,86013.0,1.6163056]
["bitfinex-derivatives","BTCF0:USTF0",1740909467004,0.00893514,86015.0,86014.0,0.1163043]
["bitfinex-derivatives","BTCF0:USTF0",1740909467204,0.00893514,86015.0,86014.0,0.5401043]
["bitfinex-derivatives","BTCF0:USTF0",1740909467813,0.12523804,86015.0,86014.0,0.5401043]
["bitfinex-derivatives","BTCF0:USTF0",1740909468117,0.00893514,86015.0,86014.0,0.5401043]
["bitfinex-derivatives","BTCF0:USTF0",1740909469002,0.00893514,86015.0,86014.0,0.5730043]
["bitfinex-derivatives","BTCF0:USTF0",1740909470508,0.12523804,86015.0,86014.0,0.5730043]
["bitfinex-derivatives","BTCF0:USTF0",1740909471313,0.00893514,86015.0,86014.0,0.5730043]
["bitfinex-derivatives","BTCF0:USTF0",1740909471710,0.12523804,86015.0,86014.0,0.5730043]
["bitfinex-derivatives","BTCF0:USTF0",1740909474117,0.00893514,86015.0,86014.0,0.5730043]
["bitfinex-derivatives","BTCF0:USTF0",1740909474318,0.12523804,86015.0,86014.0,0.5730043]
["bitfinex-derivatives","BTCF0:USTF0",1740909474617,0.00893514,86015.0,86014.0,0.5730043]
["bitfinex-derivatives","BTCF0:USTF0",1740909476320,0.12523804,86015.0,86014.0,0.5730043]
["bitfinex-derivatives","BTCF0:USTF0",1740909476515,0.00893514,86015.0,86014.0,0.5730043]
["bitfinex-derivatives","BTCF0:USTF0",1740909477120,0.52524001,86026.0,86014.0,0.5148516]
["bitfinex-derivatives","BTCF0:USTF0",1740909477121,0.52368,86026.0,86014.0,0.5148516]
["bitfinex-derivatives","BTCF0:USTF0",1740909477420,0.00164001,86026.0,86025.0,0.4770894]
["bitfinex-derivatives","BTCF0:USTF0",1740909477616,0.1162881,86026.0,86025.0,0.4770894]
["bitfinex-derivatives","BTCF0:USTF0",1740909477810,0.1162881,86026.0,86025.0,1.9770894]
["bitfinex-derivatives","BTCF0:USTF0",1740909480118,0.03928498,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740909480312,0.15557168,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740909480714,0.03928498,86027.0,86025.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909480921,0.1162881,86026.0,86025.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909481123,0.1162881,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909481627,0.1162881,86026.0,86025.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909484522,0.03928498,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740909485517,0.00858498,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740909485718,0.0657,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740909485929,0.0657,86033.0,86032.0,0.4770799]
["bitfinex-derivatives","BTCF0:USTF0",1740909486130,0.0657,86033.0,86032.0,1.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1740909486327,0.1819786,86033.0,86032.0,1.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1740909486527,0.19061515,86033.0,86032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909492052,0.07433655,86033.0,86032.0,1.6162799]
["bitfinex-derivatives","BTCF0:USTF0",1740909492751,0.07433655,86033.0,86032.0,1.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1740909492947,0.04133655,86033.0,86032.0,1.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1740909493150,0.00017439,86034.0,86032.0,1.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1740909493358,0.00017439,86034.0,86033.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1740909493951,0.17446521,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740909494148,0.00174385,86048.0,86042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909494345,0.00174385,86048.0,86047.0,0.1162597]
["bitfinex-derivatives","BTCF0:USTF0",1740909494550,0.11800215,86048.0,86047.0,0.1162597]
["bitfinex-derivatives","BTCF0:USTF0",1740909495055,0.00887708,86056.0,86046.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740909495255,0.11642189,86056.0,86055.0,0.4770489]
["bitfinex-derivatives","BTCF0:USTF0",1740909495450,0.11642189,86056.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909495947,0.11642189,86056.0,86055.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909499561,0.11642189,86056.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909499746,0.47722189,86056.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909503757,0.36097439,86056.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909503962,0.1162637,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909504366,0.1162637,86044.0,86043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909505864,0.1162637,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909514068,0.1162691,86040.0,86030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740909515059,0.1162691,86040.0,86039.0,1.50017439]
["bitfinex-derivatives","BTCF0:USTF0",1740909516262,0.0581325,86043.0,86030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740909516567,0.1163056,86013.0,86012.0,0.56851108]
["bitfinex-derivatives","BTCF0:USTF0",1740909517162,0.1163056,86013.0,86012.0,0.20771108]
["bitfinex-derivatives","BTCF0:USTF0",1740909517467,0.1163056,86013.0,86012.0,1.70771108]
["bitfinex-derivatives","BTCF0:USTF0",1740909520160,0.12504542,86013.0,86012.0,1.70771108]
["bitfinex-derivatives","BTCF0:USTF0",1740909520870,0.12504542,86013.0,86012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909522766,0.13697952,86013.0,86012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909529377,0.49777952,86013.0,86012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909531576,0.49777952,86013.0,86012.0,1.51818422]
["bitfinex-derivatives","BTCF0:USTF0",1740909531777,0.38147392,86013.0,86012.0,1.51818422]
["bitfinex-derivatives","BTCF0:USTF0",1740909532478,0.38147392,86013.0,86012.0,1.51818388]
["bitfinex-derivatives","BTCF0:USTF0",1740909532981,0.116301,86017.0,86013.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1740909533179,0.116301,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909533368,0.116301,86017.0,86016.0,0.37898388]
["bitfinex-derivatives","BTCF0:USTF0",1740909533975,0.116301,86017.0,86016.0,0.37898174]
["bitfinex-derivatives","BTCF0:USTF0",1740909534170,0.116301,86017.0,86016.0,0.01818174]
["bitfinex-derivatives","BTCF0:USTF0",1740909534373,0.116301,86017.0,86016.0,1.51818174]
["bitfinex-derivatives","BTCF0:USTF0",1740909534967,0.12821462,86017.0,86016.0,1.51818174]
["bitfinex-derivatives","BTCF0:USTF0",1740909535771,0.13676633,86017.0,86016.0,1.51818174]
["bitfinex-derivatives","BTCF0:USTF0",1740909536780,0.13676633,86017.0,86016.0,1.51818227]
["bitfinex-derivatives","BTCF0:USTF0",1740909539676,0.13676633,86017.0,86016.0,1.51818335]
["bitfinex-derivatives","BTCF0:USTF0",1740909540981,0.13676633,86017.0,86016.0,0.01818335]
["bitfinex-derivatives","BTCF0:USTF0",1740909542075,0.116307,86012.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909542281,0.116307,86012.0,86011.0,1.51818425]
["bitfinex-derivatives","BTCF0:USTF0",1740909543579,0.116307,86012.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909543973,0.0581518,86015.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909544281,0.116307,86012.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909544781,0.00855171,86017.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909544977,0.0202882,86017.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909545185,0.00855171,86017.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909545775,0.116307,86012.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909546071,0.00855171,86017.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909546278,0.00855171,86017.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909546279,0.1163016,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909547088,0.1163016,86016.0,86015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909551489,0.1163016,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740909552391,0.00855171,86017.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1740909552592,0.12485191,86017.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1740909553690,0.1163016,86016.0,86015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740909555706,0.1223016,86016.0,86015.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740909556702,0.1223016,86016.0,86015.0,1.91197327]
["bitfinex-derivatives","BTCF0:USTF0",1740909557097,0.1926016,86016.0,86015.0,1.91197327]
["bitfinex-derivatives","BTCF0:USTF0",1740909559908,0.1926016,86016.0,86015.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740909560109,0.1163137,86007.0,86006.0,0.05491992]
["bitfinex-derivatives","BTCF0:USTF0",1740909560314,0.1163205,86002.0,86001.0,0.00174363]
["bitfinex-derivatives","BTCF0:USTF0",1740909560513,0.1680805,86002.0,86001.0,0.00174363]
["bitfinex-derivatives","BTCF0:USTF0",1740909560906,0.1680805,86002.0,86001.0,1.50174363]
["bitfinex-derivatives","BTCF0:USTF0",1740909561710,0.1680805,86002.0,86001.0,0.00174363]
["bitfinex-derivatives","BTCF0:USTF0",1740909561904,0.1680805,86002.0,86000.0,0.3445159]
["bitfinex-derivatives","BTCF0:USTF0",1740909561905,0.1163219,86001.0,86000.0,0.17143827]
["bitfinex-derivatives","BTCF0:USTF0",1740909562212,0.1163219,86001.0,85994.0,0.29263683]
["bitfinex-derivatives","BTCF0:USTF0",1740909562213,0.11633,85995.0,85994.0,0.29263683]
["bitfinex-derivatives","BTCF0:USTF0",1740909562408,0.1163624,85971.0,85970.0,0.7397262]
["bitfinex-derivatives","BTCF0:USTF0",1740909562712,0.1163624,85971.0,85970.0,2.2397262]
["bitfinex-derivatives","BTCF0:USTF0",1740909563413,0.1153624,85971.0,85970.0,2.2397262]
["bitfinex-derivatives","BTCF0:USTF0",1740909563805,0.1153624,85971.0,85970.0,2.23798149]
["bitfinex-derivatives","BTCF0:USTF0",1740909564208,0.1163624,85971.0,85970.0,2.24198149]
["bitfinex-derivatives","BTCF0:USTF0",1740909564807,0.1153624,85971.0,85970.0,2.23198149]
["bitfinex-derivatives","BTCF0:USTF0",1740909565009,0.1153624,85971.0,85970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909565717,0.1163624,85971.0,85970.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740909566507,0.1153624,85971.0,85970.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740909566708,0.13565789,85971.0,85970.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740909568714,0.13565789,85971.0,85970.0,1.5201914]
["bitfinex-derivatives","BTCF0:USTF0",1740909569513,0.13565789,85971.0,85970.0,0.0201914]
["bitfinex-derivatives","BTCF0:USTF0",1740909569708,0.13565789,85971.0,85940.0,0.18631999]
["bitfinex-derivatives","BTCF0:USTF0",1740909569709,0.38109549,85971.0,85940.0,0.18631999]
["bitfinex-derivatives","BTCF0:USTF0",1740909569910,0.3608,85949.0,85940.0,0.18631999]
["bitfinex-derivatives","BTCF0:USTF0",1740909570214,0.1163976,85945.0,85944.0,0.0181915]
["bitfinex-derivatives","BTCF0:USTF0",1740909570915,0.1163976,85945.0,85944.0,1.5181915]
["bitfinex-derivatives","BTCF0:USTF0",1740909571124,0.1163976,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909571419,0.1163976,85945.0,85944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909572919,0.12784718,85945.0,85944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909590034,0.12784718,85945.0,85944.0,1.51819727]
["bitfinex-derivatives","BTCF0:USTF0",1740909593042,0.12784718,85945.0,85944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909594149,0.12784718,85945.0,85944.0,1.51815724]
["bitfinex-derivatives","BTCF0:USTF0",1740909596236,0.12784718,85945.0,85944.0,1.52034874]
["bitfinex-derivatives","BTCF0:USTF0",1740909597036,0.12784718,85945.0,85944.0,1.5203707]
["bitfinex-derivatives","BTCF0:USTF0",1740909598942,0.12784718,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909599935,0.12784718,85945.0,85944.0,1.55314386]
["bitfinex-derivatives","BTCF0:USTF0",1740909601039,0.01144958,85945.0,85944.0,1.55314386]
["bitfinex-derivatives","BTCF0:USTF0",1740909601241,0.12784718,85945.0,85944.0,1.55314386]
["bitfinex-derivatives","BTCF0:USTF0",1740909601440,0.1163976,85945.0,85944.0,1.55314386]
["bitfinex-derivatives","BTCF0:USTF0",1740909602544,0.12782352,85945.0,85944.0,1.55314386]
["bitfinex-derivatives","BTCF0:USTF0",1740909603444,0.301693,85945.0,85944.0,1.55314386]
["bitfinex-derivatives","BTCF0:USTF0",1740909608244,0.301693,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909608440,0.18442975,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909611854,0.18442975,85945.0,85944.0,1.55220811]
["bitfinex-derivatives","BTCF0:USTF0",1740909612341,0.18442975,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909613058,0.12782352,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909614449,0.12782352,85945.0,85944.0,1.55181721]
["bitfinex-derivatives","BTCF0:USTF0",1740909616653,0.18442975,85945.0,85944.0,1.55181721]
["bitfinex-derivatives","BTCF0:USTF0",1740909620258,0.18442975,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909624652,0.12782352,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909626055,0.12782352,85945.0,85944.0,1.55166997]
["bitfinex-derivatives","BTCF0:USTF0",1740909633068,0.18442977,85945.0,85944.0,1.55166997]
["bitfinex-derivatives","BTCF0:USTF0",1740909637566,0.35911774,85945.0,85944.0,1.55166997]
["bitfinex-derivatives","BTCF0:USTF0",1740909638076,0.35911774,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909641470,0.12782352,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909643168,0.12782352,85945.0,85944.0,1.55238597]
["bitfinex-derivatives","BTCF0:USTF0",1740909644981,0.12782352,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909645869,0.30251149,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909649971,0.12782352,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909651772,0.12782352,85945.0,85944.0,1.55257814]
["bitfinex-derivatives","BTCF0:USTF0",1740909653674,0.12782352,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909654385,0.30251149,85945.0,85944.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909657583,0.30251149,85945.0,85944.0,1.55241241]
["bitfinex-derivatives","BTCF0:USTF0",1740909658978,0.30251149,85945.0,85944.0,1.55022091]
["bitfinex-derivatives","BTCF0:USTF0",1740909659689,0.12782352,85945.0,85944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909663882,0.30251149,85945.0,85944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909666593,0.66331149,85945.0,85944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909667682,0.48862352,85945.0,85944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909672989,0.1164071,85938.0,85931.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740909673189,0.1164193,85929.0,85923.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740909673389,0.1164193,85929.0,85921.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740909674098,0.1164193,85929.0,85928.0,1.77944211]
["bitfinex-derivatives","BTCF0:USTF0",1740909674293,0.1680593,85929.0,85928.0,1.73285022]
["bitfinex-derivatives","BTCF0:USTF0",1740909674495,0.1680593,85929.0,85928.0,1.68625833]
["bitfinex-derivatives","BTCF0:USTF0",1740909674797,0.1680593,85929.0,85928.0,1.63966644]
["bitfinex-derivatives","BTCF0:USTF0",1740909675200,0.1680593,85929.0,85928.0,1.59307455]
["bitfinex-derivatives","BTCF0:USTF0",1740909675491,0.1680593,85929.0,85928.0,1.54648266]
["bitfinex-derivatives","BTCF0:USTF0",1740909675695,0.05164,85929.0,85912.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740909675997,0.1164478,85908.0,85907.0,0.37908544]
["bitfinex-derivatives","BTCF0:USTF0",1740909676203,0.1164478,85908.0,85907.0,0.34778544]
["bitfinex-derivatives","BTCF0:USTF0",1740909676687,0.1164478,85908.0,85907.0,1.84778544]
["bitfinex-derivatives","BTCF0:USTF0",1740909677798,0.12796385,85908.0,85907.0,1.84778544]
["bitfinex-derivatives","BTCF0:USTF0",1740909679501,0.12796385,85908.0,85907.0,1.74778544]
["bitfinex-derivatives","BTCF0:USTF0",1740909681002,0.12796385,85908.0,85907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909686893,0.12796385,85908.0,85907.0,1.51815909]
["bitfinex-derivatives","BTCF0:USTF0",1740909687298,0.48876385,85908.0,85907.0,1.5181593]
["bitfinex-derivatives","BTCF0:USTF0",1740909688801,0.48876385,85908.0,85907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909690006,0.48876385,85908.0,85907.0,1.51817916]
["bitfinex-derivatives","BTCF0:USTF0",1740909690897,0.48876385,85908.0,85907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909697710,0.37231605,85908.0,85902.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740909697914,0.3608,85904.0,85872.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740909698103,0.3608,85890.0,85882.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740909698509,0.4772722,85890.0,85889.0,0.0021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909698709,0.4772722,85890.0,85889.0,1.5021915]
["bitfinex-derivatives","BTCF0:USTF0",1740909699310,0.4772722,85890.0,85882.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740909699311,0.3727677,85890.0,85882.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740909699616,0.1164771,85887.0,85886.0,0.1164774]
["bitfinex-derivatives","BTCF0:USTF0",1740909699809,0.0582367,85889.0,85882.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740909700009,0.1164817,85884.0,85883.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1740909700210,0.1164817,85884.0,85883.0,1.63466161]
["bitfinex-derivatives","BTCF0:USTF0",1740909701315,0.1164817,85884.0,85883.0,1.66725954]
["bitfinex-derivatives","BTCF0:USTF0",1740909702306,0.1164817,85884.0,85883.0,1.6164787]
["bitfinex-derivatives","BTCF0:USTF0",1740909702509,0.1164817,85884.0,85883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909703719,0.1164817,85884.0,85883.0,1.55033086]
["bitfinex-derivatives","BTCF0:USTF0",1740909704921,0.1164817,85884.0,85883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909705813,0.1164817,85884.0,85883.0,1.6164817]
["bitfinex-derivatives","BTCF0:USTF0",1740909706911,0.10417052,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740909707106,0.10417052,85887.0,85886.0,0.4772776]
["bitfinex-derivatives","BTCF0:USTF0",1740909707316,0.10417052,85887.0,85886.0,0.52740498]
["bitfinex-derivatives","BTCF0:USTF0",1740909707521,0.10417052,85887.0,85886.0,2.02740498]
["bitfinex-derivatives","BTCF0:USTF0",1740909708712,0.22064682,85887.0,85886.0,2.02740498]
["bitfinex-derivatives","BTCF0:USTF0",1740909709019,0.10417052,85887.0,85886.0,2.02740498]
["bitfinex-derivatives","BTCF0:USTF0",1740909709419,0.10417052,85887.0,85886.0,2.03883825]
["bitfinex-derivatives","BTCF0:USTF0",1740909710718,0.10417052,85887.0,85886.0,2.02740498]
["bitfinex-derivatives","BTCF0:USTF0",1740909711323,0.10417052,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740909711522,0.10417052,85894.0,85893.0,0.4772681]
["bitfinex-derivatives","BTCF0:USTF0",1740909711710,0.10417052,85894.0,85893.0,0.52739548]
["bitfinex-derivatives","BTCF0:USTF0",1740909712211,0.10417052,85894.0,85893.0,0.59149548]
["bitfinex-derivatives","BTCF0:USTF0",1740909712416,0.22063732,85894.0,85893.0,0.59149548]
["bitfinex-derivatives","BTCF0:USTF0",1740909712921,0.22063732,85894.0,85893.0,2.09149548]
["bitfinex-derivatives","BTCF0:USTF0",1740909714324,0.10417052,85894.0,85893.0,2.09149548]
["bitfinex-derivatives","BTCF0:USTF0",1740909716527,0.19738431,85899.0,85893.0,1.97502738]
["bitfinex-derivatives","BTCF0:USTF0",1740909716528,0.10417052,85898.0,85893.0,1.97502738]
["bitfinex-derivatives","BTCF0:USTF0",1740909716720,0.1164645,85896.0,85895.0,0.1746949]
["bitfinex-derivatives","BTCF0:USTF0",1740909717121,0.1164645,85896.0,85895.0,0.0582322]
["bitfinex-derivatives","BTCF0:USTF0",1740909717325,0.1164645,85896.0,85895.0,0.10835958]
["bitfinex-derivatives","BTCF0:USTF0",1740909717632,0.22063452,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740909718232,0.22063452,85898.0,85897.0,0.16659008]
["bitfinex-derivatives","BTCF0:USTF0",1740909718428,0.22063452,85898.0,85897.0,0.18479595]
["bitfinex-derivatives","BTCF0:USTF0",1740909719931,0.22063452,85898.0,85897.0,0.54559595]
["bitfinex-derivatives","BTCF0:USTF0",1740909720321,0.22063452,85898.0,85897.0,0.49546857]
["bitfinex-derivatives","BTCF0:USTF0",1740909720528,0.116464,85898.0,85897.0,0.4772627]
["bitfinex-derivatives","BTCF0:USTF0",1740909720732,0.1164668,85894.0,85893.0,1.6805649]
["bitfinex-derivatives","BTCF0:USTF0",1740909722231,0.1164668,85894.0,85893.0,1.73060266]
["bitfinex-derivatives","BTCF0:USTF0",1740909725129,0.1164668,85894.0,85893.0,1.61413776]
["bitfinex-derivatives","BTCF0:USTF0",1740909725330,0.1164668,85894.0,85893.0,1.55003776]
["bitfinex-derivatives","BTCF0:USTF0",1740909726331,0.1164668,85894.0,85893.0,1.66650586]
["bitfinex-derivatives","BTCF0:USTF0",1740909726733,0.1164668,85894.0,85893.0,1.6164681]
["bitfinex-derivatives","BTCF0:USTF0",1740909726938,0.1164668,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909727435,0.1164668,85894.0,85893.0,1.6164681]
["bitfinex-derivatives","BTCF0:USTF0",1740909727734,0.1164668,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909727934,0.1164668,85894.0,85893.0,1.549591]
["bitfinex-derivatives","BTCF0:USTF0",1740909728335,0.1164668,85894.0,85893.0,1.549631]
["bitfinex-derivatives","BTCF0:USTF0",1740909729233,0.1164668,85894.0,85893.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909729623,0.1164668,85894.0,85893.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740909737442,0.1164668,85894.0,85893.0,1.54907705]
["bitfinex-derivatives","BTCF0:USTF0",1740909738230,0.1164668,85894.0,85893.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740909741137,0.1164668,85894.0,85893.0,1.3791388]
["bitfinex-derivatives","BTCF0:USTF0",1740909741740,0.1164749,85888.0,85887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740909741943,0.4772749,85888.0,85887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740909742246,0.4772749,85888.0,85887.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909743542,0.5288349,85888.0,85887.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909746851,0.76016933,85888.0,85887.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909750155,0.5288349,85888.0,85887.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909751257,0.5288349,85888.0,85887.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740909762055,0.58548303,85888.0,85887.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740909764755,0.53392303,85888.0,85887.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740909764964,0.58548303,85888.0,85887.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740909768971,0.22468303,85888.0,85887.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740909769168,0.58548303,85888.0,85887.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740909770669,0.41744813,85888.0,85887.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740909770865,0.41744813,85888.0,85887.0,1.6489163]
["bitfinex-derivatives","BTCF0:USTF0",1740909771170,0.41744813,85888.0,85887.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740909771171,0.53392303,85888.0,85887.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740909771372,0.41744813,85888.0,85887.0,1.6488763]
["bitfinex-derivatives","BTCF0:USTF0",1740909771574,0.05664813,85888.0,85887.0,1.6488763]
["bitfinex-derivatives","BTCF0:USTF0",1740909771764,0.20868337,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740909771970,0.20868337,85893.0,85892.0,0.4772695]
["bitfinex-derivatives","BTCF0:USTF0",1740909772276,0.32515147,85893.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909772478,0.32515147,85893.0,85892.0,0.0491582]
["bitfinex-derivatives","BTCF0:USTF0",1740909772676,0.32515147,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740909772864,0.1164695,85892.0,85891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740909773180,0.1164695,85892.0,85891.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909773374,0.1164695,85892.0,85891.0,1.6165108]
["bitfinex-derivatives","BTCF0:USTF0",1740909775381,0.1164695,85892.0,85891.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909777075,0.12806905,85892.0,85891.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909781383,0.12806905,85892.0,85891.0,1.6165108]
["bitfinex-derivatives","BTCF0:USTF0",1740909781684,0.1164695,85892.0,85891.0,1.6165108]
["bitfinex-derivatives","BTCF0:USTF0",1740909781892,0.1165084,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740909782583,0.1164695,85892.0,85891.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909783187,0.1498695,85892.0,85891.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909784080,0.1164695,85892.0,85891.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909788392,0.1164695,85892.0,85891.0,1.6165108]
["bitfinex-derivatives","BTCF0:USTF0",1740909788791,0.1164695,85892.0,85891.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909796495,0.0443785,85893.0,85891.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909796691,0.0117785,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740909796894,4e-05,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740909797486,4e-05,85893.0,85892.0,0.16520363]
["bitfinex-derivatives","BTCF0:USTF0",1740909797798,4e-05,85893.0,85892.0,1.66520363]
["bitfinex-derivatives","BTCF0:USTF0",1740909797998,0.1165081,85893.0,85892.0,1.66520363]
["bitfinex-derivatives","BTCF0:USTF0",1740909798495,0.1165081,85893.0,85892.0,1.6164695]
["bitfinex-derivatives","BTCF0:USTF0",1740909800097,4e-05,85893.0,85892.0,1.6164695]
["bitfinex-derivatives","BTCF0:USTF0",1740909800299,0.13958017,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740909800699,0.13958017,85894.0,85893.0,0.1491681]
["bitfinex-derivatives","BTCF0:USTF0",1740909800899,0.25604697,85894.0,85893.0,0.1491681]
["bitfinex-derivatives","BTCF0:USTF0",1740909801702,0.25604697,85894.0,85893.0,0.5099681]
["bitfinex-derivatives","BTCF0:USTF0",1740909803301,0.25604697,85894.0,85893.0,0.55879339]
["bitfinex-derivatives","BTCF0:USTF0",1740909803504,0.1165868,85894.0,85893.0,0.55879339]
["bitfinex-derivatives","BTCF0:USTF0",1740909805509,0.1165868,85894.0,85893.0,0.5099681]
["bitfinex-derivatives","BTCF0:USTF0",1740909808402,0.1165868,85894.0,85893.0,0.55868375]
["bitfinex-derivatives","BTCF0:USTF0",1740909809305,0.00012,85894.0,85893.0,0.55868375]
["bitfinex-derivatives","BTCF0:USTF0",1740909809717,0.1165868,85894.0,85893.0,0.55868375]
["bitfinex-derivatives","BTCF0:USTF0",1740909812808,0.1165868,85894.0,85893.0,0.59078375]
["bitfinex-derivatives","BTCF0:USTF0",1740909813406,0.00012,85894.0,85893.0,0.59078375]
["bitfinex-derivatives","BTCF0:USTF0",1740909815013,0.17452462,85903.0,85893.0,0.47431565]
["bitfinex-derivatives","BTCF0:USTF0",1740909815200,0.17452462,85903.0,85902.0,0.4772559]
["bitfinex-derivatives","BTCF0:USTF0",1740909815399,0.17452462,85903.0,85902.0,1.9772559]
["bitfinex-derivatives","BTCF0:USTF0",1740909815605,0.1164491,85908.0,85907.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740909815805,0.1164491,85908.0,85907.0,0.16516345]
["bitfinex-derivatives","BTCF0:USTF0",1740909816010,0.1164491,85908.0,85907.0,0.17657397]
["bitfinex-derivatives","BTCF0:USTF0",1740909816212,0.1164491,85908.0,85907.0,0.16516345]
["bitfinex-derivatives","BTCF0:USTF0",1740909816705,0.20864337,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740909816706,0.32508977,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740909816898,0.20864337,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740909817097,0.07172616,85920.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740909817301,0.00021461,85916.0,85915.0,0.4772383]
["bitfinex-derivatives","BTCF0:USTF0",1740909817907,0.11665151,85916.0,85915.0,1.9772383]
["bitfinex-derivatives","BTCF0:USTF0",1740909819509,0.00021461,85916.0,85915.0,1.9772383]
["bitfinex-derivatives","BTCF0:USTF0",1740909820115,0.11665151,85916.0,85915.0,1.9772383]
["bitfinex-derivatives","BTCF0:USTF0",1740909820417,0.00021461,85916.0,85915.0,1.98910541]
["bitfinex-derivatives","BTCF0:USTF0",1740909820611,0.1164688,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740909820820,0.1164688,85922.0,85921.0,0.13463141]
["bitfinex-derivatives","BTCF0:USTF0",1740909821711,0.1164688,85922.0,85921.0,1.63463141]
["bitfinex-derivatives","BTCF0:USTF0",1740909821919,4e-05,85922.0,85921.0,1.63463141]
["bitfinex-derivatives","BTCF0:USTF0",1740909822612,0.1164688,85922.0,85921.0,1.63463141]
["bitfinex-derivatives","BTCF0:USTF0",1740909823813,0.1164688,85922.0,85921.0,1.6164302]
["bitfinex-derivatives","BTCF0:USTF0",1740909826406,4e-05,85922.0,85921.0,1.6164302]
["bitfinex-derivatives","BTCF0:USTF0",1740909827011,4e-05,85925.0,85924.0,0.1164261]
["bitfinex-derivatives","BTCF0:USTF0",1740909827709,4e-05,85925.0,85924.0,1.6164261]
["bitfinex-derivatives","BTCF0:USTF0",1740909828307,0.1164647,85925.0,85924.0,1.6164261]
["bitfinex-derivatives","BTCF0:USTF0",1740909831419,0.1164647,85925.0,85924.0,1.61771331]
["bitfinex-derivatives","BTCF0:USTF0",1740909833327,4e-05,85925.0,85924.0,1.61771331]
["bitfinex-derivatives","BTCF0:USTF0",1740909833716,0.1164647,85925.0,85924.0,1.61771331]
["bitfinex-derivatives","BTCF0:USTF0",1740909835820,0.1164647,85925.0,85924.0,1.61857552]
["bitfinex-derivatives","BTCF0:USTF0",1740909836730,0.1164647,85925.0,85924.0,1.6164261]
["bitfinex-derivatives","BTCF0:USTF0",1740909836929,0.1164647,85925.0,85924.0,1.61943777]
["bitfinex-derivatives","BTCF0:USTF0",1740909837230,4e-05,85925.0,85924.0,1.61943777]
["bitfinex-derivatives","BTCF0:USTF0",1740909837416,4e-05,85925.0,85924.0,1.65203777]
["bitfinex-derivatives","BTCF0:USTF0",1740909837816,0.1164647,85925.0,85924.0,1.65203777]
["bitfinex-derivatives","BTCF0:USTF0",1740909840733,0.1164647,85925.0,85924.0,1.50301167]
["bitfinex-derivatives","BTCF0:USTF0",1740909841633,0.1164647,85925.0,85924.0,1.61943777]
["bitfinex-derivatives","BTCF0:USTF0",1740909842022,4e-05,85925.0,85924.0,1.61943777]
["bitfinex-derivatives","BTCF0:USTF0",1740909842523,4e-05,85925.0,85924.0,1.65223777]
["bitfinex-derivatives","BTCF0:USTF0",1740909842832,4e-05,85925.0,85924.0,1.67043769]
["bitfinex-derivatives","BTCF0:USTF0",1740909843219,4e-05,85925.0,85924.0,1.72031791]
["bitfinex-derivatives","BTCF0:USTF0",1740909843426,4e-05,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740909843629,4e-05,85927.0,85926.0,0.13462332]
["bitfinex-derivatives","BTCF0:USTF0",1740909843930,4e-05,85927.0,85926.0,0.18751521]
["bitfinex-derivatives","BTCF0:USTF0",1740909844129,0.00012,85929.0,85928.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1740909844333,0.00012,85929.0,85928.0,0.13462062]
["bitfinex-derivatives","BTCF0:USTF0",1740909844724,0.00012,85929.0,85928.0,1.68450084]
["bitfinex-derivatives","BTCF0:USTF0",1740909844926,0.00012,85929.0,85928.0,1.68751251]
["bitfinex-derivatives","BTCF0:USTF0",1740909846134,0.1165393,85929.0,85928.0,1.68751251]
["bitfinex-derivatives","BTCF0:USTF0",1740909846725,0.1165393,85929.0,85928.0,1.57109181]
["bitfinex-derivatives","BTCF0:USTF0",1740909847132,0.1165393,85929.0,85928.0,1.68751251]
["bitfinex-derivatives","BTCF0:USTF0",1740909847531,0.12826574,85929.0,85928.0,1.68751251]
["bitfinex-derivatives","BTCF0:USTF0",1740909847733,0.16106574,85929.0,85928.0,1.68751251]
["bitfinex-derivatives","BTCF0:USTF0",1740909848436,0.1493393,85929.0,85928.0,1.68751251]
["bitfinex-derivatives","BTCF0:USTF0",1740909849025,0.1493393,85929.0,85928.0,1.71663095]
["bitfinex-derivatives","BTCF0:USTF0",1740909850432,0.1493393,85929.0,85928.0,1.66675073]
["bitfinex-derivatives","BTCF0:USTF0",1740909850631,0.1493393,85929.0,85928.0,1.66674863]
["bitfinex-derivatives","BTCF0:USTF0",1740909851029,0.1493393,85929.0,85928.0,1.63763093]
["bitfinex-derivatives","BTCF0:USTF0",1740909852641,0.1493393,85929.0,85928.0,1.63763135]
["bitfinex-derivatives","BTCF0:USTF0",1740909854138,0.1492993,85929.0,85928.0,1.63763135]
["bitfinex-derivatives","BTCF0:USTF0",1740909854840,0.1492993,85929.0,85928.0,1.68858879]
["bitfinex-derivatives","BTCF0:USTF0",1740909857140,0.03288,85929.0,85928.0,1.68858879]
["bitfinex-derivatives","BTCF0:USTF0",1740909857547,0.03288,85929.0,85928.0,1.68858765]
["bitfinex-derivatives","BTCF0:USTF0",1740909857744,8e-05,85929.0,85928.0,1.68858765]
["bitfinex-derivatives","BTCF0:USTF0",1740909857940,8e-05,85929.0,85928.0,1.67038981]
["bitfinex-derivatives","BTCF0:USTF0",1740909863552,4e-05,85936.0,85928.0,1.77336911]
["bitfinex-derivatives","BTCF0:USTF0",1740909863740,4e-05,85941.0,85928.0,1.77336911]
["bitfinex-derivatives","BTCF0:USTF0",1740909863741,4e-05,85941.0,85939.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1740909863947,4e-05,85941.0,85940.0,0.1164044]
["bitfinex-derivatives","BTCF0:USTF0",1740909864142,0.00012,85943.0,85940.0,1.6814044]
["bitfinex-derivatives","BTCF0:USTF0",1740909864342,0.00012,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740909864542,0.00012,85943.0,85942.0,0.16735914]
["bitfinex-derivatives","BTCF0:USTF0",1740909865042,0.00012,85943.0,85942.0,1.67037081]
["bitfinex-derivatives","BTCF0:USTF0",1740909865442,0.00012,85943.0,85942.0,2.03117081]
["bitfinex-derivatives","BTCF0:USTF0",1740909865639,0.1165204,85943.0,85942.0,2.03117081]
["bitfinex-derivatives","BTCF0:USTF0",1740909867052,0.00012,85943.0,85942.0,2.03117081]
["bitfinex-derivatives","BTCF0:USTF0",1740909867350,4e-05,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740909867850,4e-05,85945.0,85944.0,0.16735644]
["bitfinex-derivatives","BTCF0:USTF0",1740909868045,4e-05,85945.0,85944.0,0.18856193]
["bitfinex-derivatives","BTCF0:USTF0",1740909868446,4e-05,85945.0,85944.0,1.68856193]
["bitfinex-derivatives","BTCF0:USTF0",1740909869850,4e-05,85949.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1740909870157,4e-05,85956.0,85946.0,0.26971542]
["bitfinex-derivatives","BTCF0:USTF0",1740909870353,8e-05,85959.0,85956.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1740909870656,4e-05,85966.0,85965.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1740909870847,4e-05,85968.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1740909871049,0.1164065,85968.0,85967.0,0.13757339]
["bitfinex-derivatives","BTCF0:USTF0",1740909871445,0.1164065,85968.0,85967.0,1.63757339]
["bitfinex-derivatives","BTCF0:USTF0",1740909871646,0.1164065,85968.0,85967.0,1.68853083]
["bitfinex-derivatives","BTCF0:USTF0",1740909871956,0.1164065,85968.0,85967.0,1.71763433]
["bitfinex-derivatives","BTCF0:USTF0",1740909872159,4e-05,85968.0,85967.0,1.71763433]
["bitfinex-derivatives","BTCF0:USTF0",1740909872857,8e-05,85968.0,85967.0,1.71763433]
["bitfinex-derivatives","BTCF0:USTF0",1740909873450,0.1164465,85968.0,85967.0,1.71763067]
["bitfinex-derivatives","BTCF0:USTF0",1740909875255,0.1164465,85968.0,85967.0,1.67033701]
["bitfinex-derivatives","BTCF0:USTF0",1740909875457,0.1164465,85968.0,85967.0,1.6885268]
["bitfinex-derivatives","BTCF0:USTF0",1740909875757,0.1164465,85968.0,85967.0,1.67033701]
["bitfinex-derivatives","BTCF0:USTF0",1740909876258,0.1164465,85968.0,85967.0,2.25053701]
["bitfinex-derivatives","BTCF0:USTF0",1740909876458,0.1164465,85968.0,85967.0,2.2687268]
["bitfinex-derivatives","BTCF0:USTF0",1740909876660,0.1164465,85968.0,85967.0,2.21776936]
["bitfinex-derivatives","BTCF0:USTF0",1740909877352,0.1164465,85968.0,85967.0,2.2468732]
["bitfinex-derivatives","BTCF0:USTF0",1740909878649,8e-05,85968.0,85967.0,2.2468732]
["bitfinex-derivatives","BTCF0:USTF0",1740909878854,0.1164465,85968.0,85967.0,2.2468732]
["bitfinex-derivatives","BTCF0:USTF0",1740909879155,8e-05,85968.0,85967.0,2.2468732]
["bitfinex-derivatives","BTCF0:USTF0",1740909880857,8e-05,85968.0,85967.0,2.24687279]
["bitfinex-derivatives","BTCF0:USTF0",1740909882362,8e-05,85968.0,85967.0,2.21776927]
["bitfinex-derivatives","BTCF0:USTF0",1740909883153,0.1164465,85968.0,85967.0,2.21776902]
["bitfinex-derivatives","BTCF0:USTF0",1740909884451,0.1164465,85968.0,85967.0,2.21776913]
["bitfinex-derivatives","BTCF0:USTF0",1740909887056,8e-05,85968.0,85967.0,2.21776913]
["bitfinex-derivatives","BTCF0:USTF0",1740909887657,0.1164465,85968.0,85967.0,2.21776947]
["bitfinex-derivatives","BTCF0:USTF0",1740909888057,0.1164465,85968.0,85967.0,1.99836947]
["bitfinex-derivatives","BTCF0:USTF0",1740909888560,8e-05,85968.0,85967.0,1.99836947]
["bitfinex-derivatives","BTCF0:USTF0",1740909889163,0.1164465,85968.0,85967.0,1.99836947]
["bitfinex-derivatives","BTCF0:USTF0",1740909890561,8e-05,85968.0,85967.0,1.99836947]
["bitfinex-derivatives","BTCF0:USTF0",1740909890963,0.1164465,85968.0,85967.0,1.99836947]
["bitfinex-derivatives","BTCF0:USTF0",1740909891762,0.1164465,85968.0,85967.0,1.99836487]
["bitfinex-derivatives","BTCF0:USTF0",1740909893363,0.1164465,85968.0,85967.0,1.63756487]
["bitfinex-derivatives","BTCF0:USTF0",1740909894966,0.1164465,85968.0,85967.0,1.66986487]
["bitfinex-derivatives","BTCF0:USTF0",1740909895565,0.1164465,85968.0,85967.0,1.72032697]
["bitfinex-derivatives","BTCF0:USTF0",1740909896477,0.1164065,85968.0,85967.0,1.72032697]
["bitfinex-derivatives","BTCF0:USTF0",1740909897978,0.1164065,85968.0,85967.0,1.92867948]
["bitfinex-derivatives","BTCF0:USTF0",1740909898181,0.1164065,85968.0,85967.0,1.87822214]
["bitfinex-derivatives","BTCF0:USTF0",1740909899878,0.1164065,85968.0,85967.0,1.92874503]
["bitfinex-derivatives","BTCF0:USTF0",1740909900182,0.1164065,85968.0,85967.0,1.92874504]
["bitfinex-derivatives","BTCF0:USTF0",1740909901388,0.1164065,85968.0,85967.0,1.99863424]
["bitfinex-derivatives","BTCF0:USTF0",1740909901582,0.1164065,85968.0,85967.0,1.99863436]
["bitfinex-derivatives","BTCF0:USTF0",1740909902284,0.1164065,85968.0,85967.0,1.84996646]
["bitfinex-derivatives","BTCF0:USTF0",1740909902588,0.1164065,85968.0,85967.0,1.83177627]
["bitfinex-derivatives","BTCF0:USTF0",1740909903787,4e-05,85968.0,85967.0,1.94814417]
["bitfinex-derivatives","BTCF0:USTF0",1740909903979,0.116366,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740909904182,0.116366,85969.0,85968.0,0.11937817]
["bitfinex-derivatives","BTCF0:USTF0",1740909904485,0.116366,85969.0,85968.0,0.16990106]
["bitfinex-derivatives","BTCF0:USTF0",1740909906090,0.116366,85969.0,85968.0,0.41433456]
["bitfinex-derivatives","BTCF0:USTF0",1740909906291,0.116366,85969.0,85968.0,0.53070106]
["bitfinex-derivatives","BTCF0:USTF0",1740909907383,0.116366,85969.0,85968.0,0.41433456]
["bitfinex-derivatives","BTCF0:USTF0",1740909907989,0.116366,85969.0,85968.0,0.36381167]
["bitfinex-derivatives","BTCF0:USTF0",1740909908491,0.116366,85969.0,85968.0,0.48017817]
["bitfinex-derivatives","BTCF0:USTF0",1740909909088,0.116366,85969.0,85968.0,0.36381167]
["bitfinex-derivatives","BTCF0:USTF0",1740909909793,0.116366,85969.0,85968.0,1.86381167]
["bitfinex-derivatives","BTCF0:USTF0",1740909910182,0.116366,85969.0,85968.0,1.98017817]
["bitfinex-derivatives","BTCF0:USTF0",1740909910691,0.116366,85969.0,85968.0,1.99836889]
["bitfinex-derivatives","BTCF0:USTF0",1740909910890,0.116366,85969.0,85968.0,1.88200239]
["bitfinex-derivatives","BTCF0:USTF0",1740909911595,0.116366,85969.0,85968.0,1.52120239]
["bitfinex-derivatives","BTCF0:USTF0",1740909911891,0.116366,85969.0,85968.0,1.50301167]
["bitfinex-derivatives","BTCF0:USTF0",1740909912693,0.116366,85969.0,85968.0,1.52120239]
["bitfinex-derivatives","BTCF0:USTF0",1740909913088,0.116366,85969.0,85968.0,1.63756889]
["bitfinex-derivatives","BTCF0:USTF0",1740909913982,0.0327,85973.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1740909914185,0.1807597,85974.0,85973.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740909914385,0.0325,85974.0,85973.0,0.13455042]
["bitfinex-derivatives","BTCF0:USTF0",1740909914590,0.1488584,85974.0,85973.0,1.74598253]
["bitfinex-derivatives","BTCF0:USTF0",1740909915190,0.1488584,85974.0,85973.0,1.7489942]
["bitfinex-derivatives","BTCF0:USTF0",1740909915499,0.0325,85974.0,85973.0,1.7489942]
["bitfinex-derivatives","BTCF0:USTF0",1740909915896,0.1488584,85974.0,85973.0,1.7489942]
["bitfinex-derivatives","BTCF0:USTF0",1740909916089,0.0325,85974.0,85973.0,1.7489942]
["bitfinex-derivatives","BTCF0:USTF0",1740909916788,0.0001745,85976.0,85975.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1740909916988,0.0001745,85976.0,85975.0,0.49534772]
["bitfinex-derivatives","BTCF0:USTF0",1740909917194,0.0001745,85976.0,85975.0,0.5492915]
["bitfinex-derivatives","BTCF0:USTF0",1740909917994,0.1165302,85976.0,85975.0,0.5492915]
["bitfinex-derivatives","BTCF0:USTF0",1740909918193,0.1165302,85976.0,85975.0,0.53110078]
["bitfinex-derivatives","BTCF0:USTF0",1740909918396,0.1165302,85976.0,85975.0,0.54928984]
["bitfinex-derivatives","BTCF0:USTF0",1740909918597,0.1165302,85976.0,85975.0,0.07213284]
["bitfinex-derivatives","BTCF0:USTF0",1740909918792,0.1165302,85976.0,85975.0,0.05394378]
["bitfinex-derivatives","BTCF0:USTF0",1740909919491,0.1165302,85976.0,85975.0,0.00301167]
["bitfinex-derivatives","BTCF0:USTF0",1740909920300,0.1665302,85976.0,85975.0,0.00301167]
["bitfinex-derivatives","BTCF0:USTF0",1740909920982,0.1163584,85974.0,85973.0,0.27870201]
["bitfinex-derivatives","BTCF0:USTF0",1740909921491,0.1663584,85974.0,85973.0,1.77870201]
["bitfinex-derivatives","BTCF0:USTF0",1740909921694,0.1663584,85974.0,85973.0,1.70896057]
["bitfinex-derivatives","BTCF0:USTF0",1740909924094,0.1663584,85974.0,85973.0,0.17693127]
["bitfinex-derivatives","BTCF0:USTF0",1740909924484,0.1663584,85974.0,85968.0,0.27870201]
["bitfinex-derivatives","BTCF0:USTF0",1740909924485,0.1163652,85969.0,85968.0,0.25070201]
["bitfinex-derivatives","BTCF0:USTF0",1740909924694,0.1163746,85962.0,85961.0,0.3489281]
["bitfinex-derivatives","BTCF0:USTF0",1740909924890,0.4771746,85962.0,85961.0,0.3489281]
["bitfinex-derivatives","BTCF0:USTF0",1740909925196,0.4771746,85962.0,85961.0,1.8489281]
["bitfinex-derivatives","BTCF0:USTF0",1740909925898,0.4771746,85962.0,85961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909926195,0.5271746,85962.0,85961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909929294,0.1163773,85960.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909930199,0.1163773,85960.0,85959.0,1.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909937398,0.4771773,85960.0,85959.0,1.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909940704,0.1163882,85952.0,85951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740909941701,0.1163882,85952.0,85951.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740909944710,0.12781906,85952.0,85951.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740909954912,0.12781906,85952.0,85951.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1740909958308,0.12781906,85952.0,85949.0,0.0017448]
["bitfinex-derivatives","BTCF0:USTF0",1740909958309,0.1163909,85950.0,85949.0,0.0017448]
["bitfinex-derivatives","BTCF0:USTF0",1740909958608,0.116399,85944.0,85943.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909958799,0.116399,85944.0,85943.0,1.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909959001,0.116399,85944.0,85943.0,1.55112875]
["bitfinex-derivatives","BTCF0:USTF0",1740909960211,0.116399,85944.0,85943.0,1.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909962512,0.116399,85944.0,85943.0,1.55112935]
["bitfinex-derivatives","BTCF0:USTF0",1740909963315,0.25603392,85944.0,85943.0,1.55112935]
["bitfinex-derivatives","BTCF0:USTF0",1740909965312,0.25603392,85944.0,85943.0,1.68572736]
["bitfinex-derivatives","BTCF0:USTF0",1740909965506,0.25603392,85944.0,85943.0,1.56932696]
["bitfinex-derivatives","BTCF0:USTF0",1740909967511,0.116399,85944.0,85943.0,1.55112935]
["bitfinex-derivatives","BTCF0:USTF0",1740909968515,0.116399,85944.0,85943.0,1.66752975]
["bitfinex-derivatives","BTCF0:USTF0",1740909968917,0.116399,85944.0,85943.0,1.55112935]
["bitfinex-derivatives","BTCF0:USTF0",1740909969216,0.116399,85944.0,85943.0,1.66752975]
["bitfinex-derivatives","BTCF0:USTF0",1740909969908,0.116519,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740909970504,0.116519,85945.0,85944.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1740909970706,0.116519,85945.0,85944.0,1.66735385]
["bitfinex-derivatives","BTCF0:USTF0",1740909971216,0.116519,85945.0,85944.0,1.55095485]
["bitfinex-derivatives","BTCF0:USTF0",1740909971716,0.116519,85945.0,85944.0,1.66735385]
["bitfinex-derivatives","BTCF0:USTF0",1740909972614,0.00012,85945.0,85944.0,1.66735385]
["bitfinex-derivatives","BTCF0:USTF0",1740909973516,0.1165176,85945.0,85944.0,1.55095485]
["bitfinex-derivatives","BTCF0:USTF0",1740909974106,0.1165176,85945.0,85944.0,1.66735385]
["bitfinex-derivatives","BTCF0:USTF0",1740909974817,0.1165176,85945.0,85944.0,2.02815385]
["bitfinex-derivatives","BTCF0:USTF0",1740909975909,0.1165176,85945.0,85944.0,1.66735385]
["bitfinex-derivatives","BTCF0:USTF0",1740909976110,0.1165176,85945.0,85944.0,2.02815385]
["bitfinex-derivatives","BTCF0:USTF0",1740909977522,0.1165176,85945.0,85944.0,1.91175485]
["bitfinex-derivatives","BTCF0:USTF0",1740909977820,0.1165176,85945.0,85944.0,2.02815385]
["bitfinex-derivatives","BTCF0:USTF0",1740909978923,0.1165176,85945.0,85944.0,1.66735385]
["bitfinex-derivatives","BTCF0:USTF0",1740909979120,0.1165176,85945.0,85944.0,2.02815385]
["bitfinex-derivatives","BTCF0:USTF0",1740909980524,0.1165176,85945.0,85944.0,1.91175485]
["bitfinex-derivatives","BTCF0:USTF0",1740909981021,0.1165176,85945.0,85944.0,1.55095485]
["bitfinex-derivatives","BTCF0:USTF0",1740909981226,0.1474176,85945.0,85944.0,1.55095485]
["bitfinex-derivatives","BTCF0:USTF0",1740909982119,0.1474176,85945.0,85944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909989832,0.1164058,85939.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909990013,0.1164139,85933.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740909990322,0.1164139,85933.0,85926.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1740909990323,0.0582061,85935.0,85926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740909990516,0.116418,85930.0,85926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740909990722,0.477218,85930.0,85929.0,1.73241245]
["bitfinex-derivatives","BTCF0:USTF0",1740909991422,0.477218,85930.0,85929.0,1.60490095]
["bitfinex-derivatives","BTCF0:USTF0",1740909991628,0.477218,85930.0,85929.0,1.55830762]
["bitfinex-derivatives","BTCF0:USTF0",1740909991824,0.477218,85930.0,85929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740909992023,0.477218,85930.0,85921.0,0.05852212]
["bitfinex-derivatives","BTCF0:USTF0",1740909992024,0.1164247,85925.0,85921.0,0.05852212]
["bitfinex-derivatives","BTCF0:USTF0",1740909992219,0.1164275,85923.0,85921.0,0.05852212]
["bitfinex-derivatives","BTCF0:USTF0",1740909992421,0.0317,85924.0,85918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740909992619,0.4772329,85919.0,85918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740909992819,0.5284729,85919.0,85918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740909993021,0.5284729,85919.0,85918.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740909993227,0.1164369,85916.0,85915.0,0.3489281]
["bitfinex-derivatives","BTCF0:USTF0",1740909993430,0.4772369,85916.0,85915.0,0.33902156]
["bitfinex-derivatives","BTCF0:USTF0",1740909994124,0.4772369,85916.0,85915.0,1.83902156]
["bitfinex-derivatives","BTCF0:USTF0",1740909994330,0.4772369,85916.0,85908.0,0.41479621]
["bitfinex-derivatives","BTCF0:USTF0",1740909994522,0.4772464,85909.0,85908.0,0.39264908]
["bitfinex-derivatives","BTCF0:USTF0",1740909994722,0.4772464,85909.0,85908.0,0.34605575]
["bitfinex-derivatives","BTCF0:USTF0",1740909995720,0.4772464,85909.0,85908.0,0.29946242]
["bitfinex-derivatives","BTCF0:USTF0",1740909996326,0.4772464,85909.0,85907.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909996327,0.1164478,85908.0,85907.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909996523,0.1786478,85908.0,85907.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909998134,0.1786478,85908.0,85907.0,1.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909998331,0.3608,85909.0,85907.0,1.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909998332,0.05124,85909.0,85907.0,1.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1740909998829,0.05124,85909.0,85908.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740909999033,0.1164464,85909.0,85908.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740910000433,0.1164478,85908.0,85907.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910000634,0.1793478,85908.0,85907.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910002427,0.2305878,85908.0,85907.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910002939,0.2305878,85908.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910002940,0.1164546,85903.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910003137,0.4772546,85903.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910003442,0.1164708,85891.0,85883.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740910003631,0.4772708,85891.0,85883.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740910003831,0.4772708,85891.0,85890.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1740910005936,0.48924084,85891.0,85890.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1740910006144,0.01197004,85891.0,85890.0,1.6166722]
["bitfinex-derivatives","BTCF0:USTF0",1740910006440,0.16769739,85900.0,85890.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1740910006635,0.01195135,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740910006831,0.1164668,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740910007339,0.18661769,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910007537,0.54741769,85894.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910008942,0.01191749,85894.0,85893.0,1.6164681]
["bitfinex-derivatives","BTCF0:USTF0",1740910009236,0.05124,85894.0,85893.0,1.6164681]
["bitfinex-derivatives","BTCF0:USTF0",1740910011536,0.1677068,85894.0,85893.0,1.6164681]
["bitfinex-derivatives","BTCF0:USTF0",1740910012940,0.1164668,85894.0,85893.0,1.6164681]
["bitfinex-derivatives","BTCF0:USTF0",1740910013737,0.0001746,85899.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910014042,0.10413716,85902.0,85898.0,0.4772613]
["bitfinex-derivatives","BTCF0:USTF0",1740910014340,4e-05,85902.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740910014647,0.1164942,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740910015639,4e-05,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740910016331,0.1164932,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740910016539,0.1164932,85904.0,85901.0,0.0901281]
["bitfinex-derivatives","BTCF0:USTF0",1740910016540,0.1164559,85902.0,85901.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740910016741,0.1164559,85902.0,85901.0,0.1483573]
["bitfinex-derivatives","BTCF0:USTF0",1740910019241,0.1164559,85902.0,85901.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740910019443,0.1164559,85902.0,85901.0,0.08287351]
["bitfinex-derivatives","BTCF0:USTF0",1740910020141,0.1164559,85902.0,85901.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740910023841,0.1164559,85902.0,85899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910024039,0.1164586,85900.0,85899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910025060,0.1164586,85900.0,85899.0,1.61646]
["bitfinex-derivatives","BTCF0:USTF0",1740910025545,0.1164586,85900.0,85899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910030246,0.11646,85899.0,85895.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740910030553,0.3608,85896.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910030741,0.4772681,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910031539,0.1164749,85888.0,85887.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740910032848,0.1164749,85888.0,85887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910033345,0.1164749,85888.0,85887.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740910033751,0.1164749,85888.0,85887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910034658,4e-05,85890.0,85887.0,1.5582376]
["bitfinex-derivatives","BTCF0:USTF0",1740910034858,0.1165122,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740910035257,0.00863068,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740910035452,0.00863068,85890.0,85889.0,1.6164735]
["bitfinex-derivatives","BTCF0:USTF0",1740910035651,0.1165122,85890.0,85889.0,1.6164735]
["bitfinex-derivatives","BTCF0:USTF0",1740910035853,0.1165122,85890.0,85889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910036660,0.1165122,85890.0,85889.0,1.55098598]
["bitfinex-derivatives","BTCF0:USTF0",1740910037260,0.1472122,85890.0,85889.0,1.55098598]
["bitfinex-derivatives","BTCF0:USTF0",1740910037662,4e-05,85890.0,85889.0,1.6164735]
["bitfinex-derivatives","BTCF0:USTF0",1740910037853,0.1165122,85890.0,85889.0,1.6164735]
["bitfinex-derivatives","BTCF0:USTF0",1740910038050,4e-05,85890.0,85889.0,1.6164735]
["bitfinex-derivatives","BTCF0:USTF0",1740910038659,0.1164722,85890.0,85889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910038862,0.1173522,85890.0,85889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910039354,0.1173522,85890.0,85889.0,1.6164735]
["bitfinex-derivatives","BTCF0:USTF0",1740910039557,0.22184636,85890.0,85889.0,1.6164735]
["bitfinex-derivatives","BTCF0:USTF0",1740910039752,0.13932218,85894.0,85889.0,1.91178307]
["bitfinex-derivatives","BTCF0:USTF0",1740910040068,0.05822,85914.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1740910040358,0.10942799,85930.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910040662,0.1164305,85922.0,85921.0,0.1164295]
["bitfinex-derivatives","BTCF0:USTF0",1740910041161,0.1164254,85925.0,85924.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1740910041462,0.19316799,85940.0,85932.0,0.0582072]
["bitfinex-derivatives","BTCF0:USTF0",1740910041649,0.6407712,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740910042052,0.52436,85935.0,85933.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740910042261,0.1164125,85934.0,85933.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740910044163,0.1164125,85934.0,85933.0,0.1493139]
["bitfinex-derivatives","BTCF0:USTF0",1740910044951,0.1164125,85934.0,85933.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740910045465,0.1224125,85934.0,85933.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740910046363,0.1224125,85934.0,85933.0,0.5111139]
["bitfinex-derivatives","BTCF0:USTF0",1740910046663,0.1224125,85934.0,85933.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740910046866,0.1164125,85934.0,85933.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740910047064,0.1224125,85934.0,85933.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740910050571,0.1224125,85934.0,85933.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740910051471,0.1224125,85934.0,85933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910051865,0.1274125,85934.0,85933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910054673,0.1274125,85934.0,85933.0,0.1174139]
["bitfinex-derivatives","BTCF0:USTF0",1740910055258,0.011,85934.0,85933.0,0.1174139]
["bitfinex-derivatives","BTCF0:USTF0",1740910055462,0.011,85934.0,85933.0,1.6174139]
["bitfinex-derivatives","BTCF0:USTF0",1740910055667,0.1274125,85934.0,85933.0,1.6174139]
["bitfinex-derivatives","BTCF0:USTF0",1740910056567,0.1274125,85934.0,85933.0,1.9782139]
["bitfinex-derivatives","BTCF0:USTF0",1740910058266,0.1174125,85934.0,85933.0,1.9902139]
["bitfinex-derivatives","BTCF0:USTF0",1740910059668,0.1174125,85934.0,85933.0,1.6294139]
["bitfinex-derivatives","BTCF0:USTF0",1740910060571,0.1194125,85934.0,85933.0,1.6234139]
["bitfinex-derivatives","BTCF0:USTF0",1740910060775,0.1194125,85934.0,85933.0,1.6164139]
["bitfinex-derivatives","BTCF0:USTF0",1740910060975,0.003,85934.0,85933.0,1.6164139]
["bitfinex-derivatives","BTCF0:USTF0",1740910061168,0.005,85934.0,85933.0,1.6164139]
["bitfinex-derivatives","BTCF0:USTF0",1740910061363,0.1214125,85934.0,85933.0,1.6164139]
["bitfinex-derivatives","BTCF0:USTF0",1740910061568,0.1254125,85934.0,85933.0,1.6164139]
["bitfinex-derivatives","BTCF0:USTF0",1740910062363,0.1244125,85934.0,85933.0,1.6164139]
["bitfinex-derivatives","BTCF0:USTF0",1740910063772,0.1244125,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910063968,0.1234125,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910065079,0.1254125,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910065575,0.1274125,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910067270,0.1274125,85934.0,85933.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740910067671,0.1224125,85934.0,85933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910067878,0.1164275,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910068675,0.12712503,85923.0,85922.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740910069484,0.12712503,85923.0,85922.0,1.91176038]
["bitfinex-derivatives","BTCF0:USTF0",1740910070173,0.12712503,85923.0,85922.0,1.55096038]
["bitfinex-derivatives","BTCF0:USTF0",1740910070879,0.12912503,85923.0,85922.0,1.55096038]
["bitfinex-derivatives","BTCF0:USTF0",1740910074482,0.1174275,85923.0,85922.0,1.55096038]
["bitfinex-derivatives","BTCF0:USTF0",1740910074680,0.1174275,85923.0,85922.0,1.66738918]
["bitfinex-derivatives","BTCF0:USTF0",1740910075077,0.1174275,85923.0,85922.0,1.55096038]
["bitfinex-derivatives","BTCF0:USTF0",1740910076385,0.1174275,85923.0,85922.0,1.66738918]
["bitfinex-derivatives","BTCF0:USTF0",1740910076578,0.002,85923.0,85922.0,1.66738918]
["bitfinex-derivatives","BTCF0:USTF0",1740910076886,0.1184275,85923.0,85922.0,1.66738918]
["bitfinex-derivatives","BTCF0:USTF0",1740910078280,0.1184275,85923.0,85922.0,1.55096038]
["bitfinex-derivatives","BTCF0:USTF0",1740910081581,0.1184275,85923.0,85922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910082886,0.4792275,85923.0,85922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910083088,0.1164356,85917.0,85916.0,0.20885726]
["bitfinex-derivatives","BTCF0:USTF0",1740910083600,0.1164356,85917.0,85916.0,1.70885726]
["bitfinex-derivatives","BTCF0:USTF0",1740910083984,0.1490356,85917.0,85916.0,1.70885726]
["bitfinex-derivatives","BTCF0:USTF0",1740910084387,0.1490356,85917.0,85916.0,1.82529416]
["bitfinex-derivatives","BTCF0:USTF0",1740910084587,0.1490356,85917.0,85916.0,1.70885726]
["bitfinex-derivatives","BTCF0:USTF0",1740910084792,0.1164356,85917.0,85916.0,1.82529416]
["bitfinex-derivatives","BTCF0:USTF0",1740910084990,4e-05,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740910085897,4e-05,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740910086292,0.1164742,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740910087089,4e-05,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740910087400,4e-05,85918.0,85917.0,1.9772356]
["bitfinex-derivatives","BTCF0:USTF0",1740910087599,0.1164742,85918.0,85917.0,1.9772356]
["bitfinex-derivatives","BTCF0:USTF0",1740910088494,4e-05,85918.0,85917.0,1.9772356]
["bitfinex-derivatives","BTCF0:USTF0",1740910089094,0.1164742,85918.0,85917.0,1.9772356]
["bitfinex-derivatives","BTCF0:USTF0",1740910090098,4e-05,85918.0,85917.0,1.9772356]
["bitfinex-derivatives","BTCF0:USTF0",1740910090301,0.1164742,85918.0,85917.0,1.9772356]
["bitfinex-derivatives","BTCF0:USTF0",1740910091399,0.1164742,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910091594,0.1783742,85918.0,85917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910096702,0.1477742,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740910096899,4e-05,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740910099301,4e-05,85918.0,85917.0,1.66715694]
["bitfinex-derivatives","BTCF0:USTF0",1740910100511,4e-05,85918.0,85917.0,1.67890496]
["bitfinex-derivatives","BTCF0:USTF0",1740910101296,4e-05,85918.0,85917.0,1.67990496]
["bitfinex-derivatives","BTCF0:USTF0",1740910101691,4e-05,85918.0,85917.0,2.04070496]
["bitfinex-derivatives","BTCF0:USTF0",1740910102799,8e-05,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740910103203,8e-05,85919.0,85918.0,0.1478342]
["bitfinex-derivatives","BTCF0:USTF0",1740910103402,8e-05,85919.0,85918.0,1.69855554]
["bitfinex-derivatives","BTCF0:USTF0",1740910105609,8e-05,85919.0,85918.0,1.70155554]
["bitfinex-derivatives","BTCF0:USTF0",1740910107305,8e-05,85919.0,85918.0,1.70055554]
["bitfinex-derivatives","BTCF0:USTF0",1740910108511,8e-05,85919.0,85918.0,1.70155554]
["bitfinex-derivatives","BTCF0:USTF0",1740910110103,8e-05,85919.0,85918.0,2.42015554]
["bitfinex-derivatives","BTCF0:USTF0",1740910110310,8e-05,85919.0,85918.0,2.42215554]
["bitfinex-derivatives","BTCF0:USTF0",1740910111404,8e-05,85919.0,85918.0,2.42115554]
["bitfinex-derivatives","BTCF0:USTF0",1740910113713,8e-05,85919.0,85918.0,2.42015554]
["bitfinex-derivatives","BTCF0:USTF0",1740910117216,8e-05,85919.0,85918.0,2.42115554]
["bitfinex-derivatives","BTCF0:USTF0",1740910117717,8e-05,85919.0,85918.0,2.42015554]
["bitfinex-derivatives","BTCF0:USTF0",1740910119918,8e-05,85919.0,85918.0,2.42115554]
["bitfinex-derivatives","BTCF0:USTF0",1740910120515,8e-05,85919.0,85918.0,2.42015554]
["bitfinex-derivatives","BTCF0:USTF0",1740910125125,8e-05,85919.0,85918.0,2.42115554]
["bitfinex-derivatives","BTCF0:USTF0",1740910126527,8e-05,85919.0,85918.0,2.42015554]
["bitfinex-derivatives","BTCF0:USTF0",1740910127218,8e-05,85919.0,85918.0,2.42115554]
["bitfinex-derivatives","BTCF0:USTF0",1740910131022,8e-05,85919.0,85918.0,2.42015554]
["bitfinex-derivatives","BTCF0:USTF0",1740910132129,8e-05,85919.0,85918.0,2.80433814]
["bitfinex-derivatives","BTCF0:USTF0",1740910132723,8e-05,85919.0,85918.0,2.80533814]
["bitfinex-derivatives","BTCF0:USTF0",1740910133727,8e-05,85919.0,85918.0,2.80433814]
["bitfinex-derivatives","BTCF0:USTF0",1740910133926,0.00012,85920.0,85918.0,2.80433814]
["bitfinex-derivatives","BTCF0:USTF0",1740910133927,0.00012,85920.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740910134231,0.00012,85920.0,85919.0,0.16715424]
["bitfinex-derivatives","BTCF0:USTF0",1740910134631,0.00012,85920.0,85919.0,1.66715424]
["bitfinex-derivatives","BTCF0:USTF0",1740910138540,0.00012,85920.0,85919.0,2.38875424]
["bitfinex-derivatives","BTCF0:USTF0",1740910139243,0.00012,85920.0,85919.0,2.77293684]
["bitfinex-derivatives","BTCF0:USTF0",1740910139434,8e-05,85923.0,85922.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1740910139637,8e-05,85923.0,85922.0,0.3358288]
["bitfinex-derivatives","BTCF0:USTF0",1740910140046,8e-05,85923.0,85922.0,1.8358288]
["bitfinex-derivatives","BTCF0:USTF0",1740910140251,4e-05,85925.0,85924.0,0.1164261]
["bitfinex-derivatives","BTCF0:USTF0",1740910140837,4e-05,85925.0,85924.0,1.66714744]
["bitfinex-derivatives","BTCF0:USTF0",1740910141542,0.03068,85933.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740910141745,0.03068,85933.0,85929.0,0.4772193]
["bitfinex-derivatives","BTCF0:USTF0",1740910142150,0.03068,85933.0,85929.0,2.02794064]
["bitfinex-derivatives","BTCF0:USTF0",1740910142341,8e-05,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740910142541,8e-05,85933.0,85932.0,0.16713664]
["bitfinex-derivatives","BTCF0:USTF0",1740910142943,8e-05,85933.0,85932.0,1.66713664]
["bitfinex-derivatives","BTCF0:USTF0",1740910143243,0.20821842,85948.0,85938.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1740910143448,0.17470379,85947.0,85942.0,0.4772017]
["bitfinex-derivatives","BTCF0:USTF0",1740910143643,0.17466379,85947.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1740910143843,0.17466379,85947.0,85946.0,0.4771963]
["bitfinex-derivatives","BTCF0:USTF0",1740910144256,0.0327,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1740910144449,0.20821842,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1740910144646,0.20821842,85952.0,85951.0,0.5422895]
["bitfinex-derivatives","BTCF0:USTF0",1740910144846,0.20821842,85952.0,85951.0,0.55397977]
["bitfinex-derivatives","BTCF0:USTF0",1740910145444,0.20821842,85952.0,85951.0,0.60470111]
["bitfinex-derivatives","BTCF0:USTF0",1740910145944,0.0001746,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1740910146356,0.0001746,85955.0,85954.0,1.66710684]
["bitfinex-derivatives","BTCF0:USTF0",1740910147357,0.03024,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740910147650,4e-05,85968.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1740910147956,4e-05,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1740910148156,4e-05,85972.0,85971.0,0.4771624]
["bitfinex-derivatives","BTCF0:USTF0",1740910148648,0.0605,85978.0,85971.0,0.4771624]
["bitfinex-derivatives","BTCF0:USTF0",1740910148953,0.0605,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740910149550,0.0605,85978.0,85977.0,1.9771543]
["bitfinex-derivatives","BTCF0:USTF0",1740910150146,0.0655,85978.0,85977.0,1.9771543]
["bitfinex-derivatives","BTCF0:USTF0",1740910150643,0.0655,85978.0,85977.0,1.98858724]
["bitfinex-derivatives","BTCF0:USTF0",1740910152450,0.181853,85978.0,85977.0,1.9771543]
["bitfinex-derivatives","BTCF0:USTF0",1740910152651,0.0655,85978.0,85977.0,1.98867124]
["bitfinex-derivatives","BTCF0:USTF0",1740910154258,0.0655,85978.0,85977.0,1.9771543]
["bitfinex-derivatives","BTCF0:USTF0",1740910155051,0.0655,85978.0,85977.0,1.9887984]
["bitfinex-derivatives","BTCF0:USTF0",1740910156363,0.0655,85978.0,85977.0,1.9771543]
["bitfinex-derivatives","BTCF0:USTF0",1740910156660,0.181853,85978.0,85977.0,1.9771543]
["bitfinex-derivatives","BTCF0:USTF0",1740910156959,0.0655,85978.0,85977.0,1.9771543]
["bitfinex-derivatives","BTCF0:USTF0",1740910157959,0.0655,85978.0,85977.0,1.988527]
["bitfinex-derivatives","BTCF0:USTF0",1740910158758,0.181853,85978.0,85977.0,1.988527]
["bitfinex-derivatives","BTCF0:USTF0",1740910159158,0.181853,85978.0,85977.0,1.9771543]
["bitfinex-derivatives","BTCF0:USTF0",1740910159865,0.181853,85978.0,85977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740910160968,0.116353,85978.0,85977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740910162959,0.48904121,85978.0,85977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910164164,0.55194121,85978.0,85977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910164665,0.19114121,85978.0,85977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910166762,0.0629,85978.0,85977.0,1.6163543]
["bitfinex-derivatives","BTCF0:USTF0",1740910167966,0.179253,85978.0,85977.0,1.6163543]
["bitfinex-derivatives","BTCF0:USTF0",1740910168761,0.179253,85978.0,85977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910169368,0.180253,85978.0,85977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910169770,0.180253,85978.0,85977.0,1.6163543]
["bitfinex-derivatives","BTCF0:USTF0",1740910170761,0.001,85978.0,85977.0,1.9771543]
["bitfinex-derivatives","BTCF0:USTF0",1740910171573,0.00174529,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740910172072,0.11809689,85979.0,85978.0,0.148753]
["bitfinex-derivatives","BTCF0:USTF0",1740910172660,0.11909689,85979.0,85978.0,0.148753]
["bitfinex-derivatives","BTCF0:USTF0",1740910174873,0.11809689,85979.0,85978.0,0.148753]
["bitfinex-derivatives","BTCF0:USTF0",1740910175467,0.11909689,85979.0,85978.0,0.148753]
["bitfinex-derivatives","BTCF0:USTF0",1740910175765,0.00274529,85979.0,85978.0,0.148753]
["bitfinex-derivatives","BTCF0:USTF0",1740910175977,0.11909689,85979.0,85978.0,0.148753]
["bitfinex-derivatives","BTCF0:USTF0",1740910177475,0.116353,85978.0,85977.0,1.70812241]
["bitfinex-derivatives","BTCF0:USTF0",1740910177678,0.116353,85978.0,85977.0,1.82447671]
["bitfinex-derivatives","BTCF0:USTF0",1740910177869,0.116353,85978.0,85977.0,1.6163543]
["bitfinex-derivatives","BTCF0:USTF0",1740910178070,0.116353,85978.0,85977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910179578,0.117353,85978.0,85977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740910182464,0.117353,85978.0,85974.0,0.27833722]
["bitfinex-derivatives","BTCF0:USTF0",1740910182465,0.116357,85975.0,85974.0,0.27833722]
["bitfinex-derivatives","BTCF0:USTF0",1740910182669,0.477157,85975.0,85974.0,0.27833722]
["bitfinex-derivatives","BTCF0:USTF0",1740910183475,0.510157,85975.0,85974.0,0.27833722]
["bitfinex-derivatives","BTCF0:USTF0",1740910183871,0.510157,85975.0,85974.0,1.77833722]
["bitfinex-derivatives","BTCF0:USTF0",1740910184585,0.561157,85975.0,85974.0,1.63735542]
["bitfinex-derivatives","BTCF0:USTF0",1740910185082,0.1163665,85968.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910185376,0.5282065,85968.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910185580,0.5782065,85968.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910185783,0.5772065,85968.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910186386,0.5282065,85968.0,85967.0,0.34892153]
["bitfinex-derivatives","BTCF0:USTF0",1740910186684,0.5282065,85968.0,85967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910187076,0.001,85968.0,85967.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1740910187682,0.1173665,85968.0,85967.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1740910187982,0.1183665,85968.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1740910188283,0.1163719,85964.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910188875,0.1163719,85964.0,85963.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1740910189574,0.003,85968.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910189883,0.003,85968.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1740910190185,0.1193665,85968.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1740910190576,0.1163665,85968.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1740910191172,0.1163665,85968.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910191173,0.1163719,85964.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910192477,0.1183719,85964.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910196079,0.1183719,85964.0,85963.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1740910198879,0.002,85964.0,85963.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1740910199084,0.10449141,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740910200487,0.10449141,85969.0,85968.0,0.16712598]
["bitfinex-derivatives","BTCF0:USTF0",1740910200690,0.10649141,85969.0,85968.0,0.16712598]
["bitfinex-derivatives","BTCF0:USTF0",1740910202194,0.002,85969.0,85968.0,0.17869328]
["bitfinex-derivatives","BTCF0:USTF0",1740910203395,0.002,85969.0,85968.0,0.16712598]
["bitfinex-derivatives","BTCF0:USTF0",1740910203693,0.1183652,85969.0,85968.0,0.16712598]
["bitfinex-derivatives","BTCF0:USTF0",1740910204386,0.002,85969.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910204595,0.1163665,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910206895,0.1163719,85964.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910207194,0.1163719,85964.0,85963.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1740910207691,0.1163719,85964.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910208093,0.1183719,85964.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910214494,0.1183719,85964.0,85957.0,0.0017449]
["bitfinex-derivatives","BTCF0:USTF0",1740910214495,0.11638,85958.0,85957.0,0.0017449]
["bitfinex-derivatives","BTCF0:USTF0",1740910214990,0.1163895,85951.0,85950.0,0.34792153]
["bitfinex-derivatives","BTCF0:USTF0",1740910215191,0.4771895,85951.0,85950.0,0.34792153]
["bitfinex-derivatives","BTCF0:USTF0",1740910217691,0.4771895,85951.0,85950.0,0.34992153]
["bitfinex-derivatives","BTCF0:USTF0",1740910218303,0.5281895,85951.0,85950.0,0.34992153]
["bitfinex-derivatives","BTCF0:USTF0",1740910219901,0.5281895,85951.0,85950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910220404,0.1164004,85943.0,85942.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740910222498,0.1164004,85943.0,85942.0,0.0051745]
["bitfinex-derivatives","BTCF0:USTF0",1740910222892,0.12830002,85943.0,85942.0,0.0051745]
["bitfinex-derivatives","BTCF0:USTF0",1740910226605,0.48910002,85943.0,85942.0,0.0051745]
["bitfinex-derivatives","BTCF0:USTF0",1740910228205,0.49773961,85943.0,85942.0,0.0051745]
["bitfinex-derivatives","BTCF0:USTF0",1740910230897,0.1164112,85935.0,85934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740910232098,0.1164166,85931.0,85929.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1740910232702,0.1482166,85931.0,85929.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1740910234610,0.1482166,85931.0,85928.0,0.00174529]
["bitfinex-derivatives","BTCF0:USTF0",1740910242916,0.1164166,85931.0,85928.0,0.00174529]
["bitfinex-derivatives","BTCF0:USTF0",1740910245524,0.1164369,85916.0,85902.0,0.34792153]
["bitfinex-derivatives","BTCF0:USTF0",1740910245814,0.4772369,85916.0,85909.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740910247017,0.48878287,85916.0,85909.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740910247418,0.48878287,85916.0,85912.0,0.278477]
["bitfinex-derivatives","BTCF0:USTF0",1740910247713,0.1746616,85913.0,85912.0,0.278477]
["bitfinex-derivatives","BTCF0:USTF0",1740910248112,0.2256616,85913.0,85912.0,0.278477]
["bitfinex-derivatives","BTCF0:USTF0",1740910249219,0.2296616,85913.0,85912.0,0.278477]
["bitfinex-derivatives","BTCF0:USTF0",1740910250511,0.2296616,85913.0,85912.0,0.2347804]
["bitfinex-derivatives","BTCF0:USTF0",1740910251921,0.0582237,85909.0,85907.0,0.20880561]
["bitfinex-derivatives","BTCF0:USTF0",1740910252106,0.3608,85908.0,85907.0,0.20880561]
["bitfinex-derivatives","BTCF0:USTF0",1740910252510,0.4772478,85908.0,85907.0,0.20880561]
["bitfinex-derivatives","BTCF0:USTF0",1740910252706,0.11646,85899.0,85898.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740910255408,0.11646,85899.0,85898.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740910260417,0.11646,85899.0,85893.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740910260418,0.00870088,85899.0,85893.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740910260623,0.4772668,85894.0,85893.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740910260824,0.4772668,85894.0,85883.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740910261122,0.116479,85885.0,85884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740910261628,0.114479,85885.0,85884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740910262229,0.1164803,85884.0,85883.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1740910262427,0.1124803,85884.0,85883.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1740910263522,0.1124803,85884.0,85883.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1740910264128,0.1124803,85884.0,85883.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1740910266623,0.4732803,85884.0,85883.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1740910267225,0.4732803,85884.0,85883.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1740910267537,0.4732803,85884.0,85883.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1740910268233,0.4742803,85884.0,85883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910268427,0.5066803,85884.0,85883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910270234,0.1164857,85880.0,85879.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740910271539,0.1174857,85880.0,85879.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740910272830,0.1165034,85867.0,85859.0,0.34796153]
["bitfinex-derivatives","BTCF0:USTF0",1740910273032,0.5283034,85867.0,85862.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1740910273626,0.4773034,85867.0,85862.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1740910273928,0.5283034,85867.0,85862.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1740910274136,0.5283034,85867.0,85866.0,0.1165447]
["bitfinex-derivatives","BTCF0:USTF0",1740910274532,0.5283034,85867.0,85866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910278035,0.7736,85867.0,85860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740910278234,0.1165115,85861.0,85860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740910280944,0.1185115,85861.0,85860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740910283146,0.002,85861.0,85842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910283340,0.116536,85843.0,85842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910283534,0.42062591,85846.0,85836.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740910283737,0.1165441,85837.0,85836.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740910284437,0.12819102,85837.0,85836.0,0.07995245]
["bitfinex-derivatives","BTCF0:USTF0",1740910285148,0.01164692,85837.0,85836.0,0.07995245]
["bitfinex-derivatives","BTCF0:USTF0",1740910285340,0.01164692,85837.0,85836.0,0.1476455]
["bitfinex-derivatives","BTCF0:USTF0",1740910285541,0.1165441,85837.0,85836.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740910285847,0.1175441,85837.0,85836.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740910286343,0.1175441,85837.0,85836.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740910287548,0.1175441,85837.0,85836.0,0.2120455]
["bitfinex-derivatives","BTCF0:USTF0",1740910288238,0.1175441,85837.0,85836.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740910288835,0.1175441,85837.0,85836.0,0.2120455]
["bitfinex-derivatives","BTCF0:USTF0",1740910289040,0.12943052,85837.0,85836.0,0.2120455]
["bitfinex-derivatives","BTCF0:USTF0",1740910289847,0.47162274,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1740910289848,0.00160001,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1740910290053,0.1165283,85849.0,85848.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740910290352,0.1165269,85850.0,85849.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740910290847,0.00017471,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740910291048,0.11669981,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740910291255,0.1165278,85849.0,85848.0,0.0582641]
["bitfinex-derivatives","BTCF0:USTF0",1740910291954,0.1165278,85849.0,85848.0,0.10750207]
["bitfinex-derivatives","BTCF0:USTF0",1740910292750,0.00017471,85851.0,85848.0,0.1747927]
["bitfinex-derivatives","BTCF0:USTF0",1740910292954,0.00017471,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740910293453,0.1165112,85862.0,85861.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910294042,0.12790576,85862.0,85861.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910294647,0.13190576,85862.0,85861.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910295448,0.1165115,85861.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910296955,0.1205115,85861.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910298451,0.116521,85854.0,85853.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740910298651,0.477321,85854.0,85853.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740910298958,0.116521,85854.0,85853.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740910299351,0.0582585,85857.0,85853.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740910299555,0.1165187,85856.0,85853.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740910299755,0.001,85854.0,85853.0,0.11669661]
["bitfinex-derivatives","BTCF0:USTF0",1740910300752,0.117521,85854.0,85853.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740910302958,0.117521,85854.0,85853.0,0.04952208]
["bitfinex-derivatives","BTCF0:USTF0",1740910303159,0.12627491,85854.0,85853.0,0.04952208]
["bitfinex-derivatives","BTCF0:USTF0",1740910306968,0.12627491,85854.0,85853.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740910307261,0.12627491,85854.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910307262,0.37055391,85854.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910307461,0.1165278,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910313669,0.1491278,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910314964,0.1491278,85849.0,85848.0,0.05051926]
["bitfinex-derivatives","BTCF0:USTF0",1740910315872,0.1491278,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910322668,0.5099278,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910323677,0.3934,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910323972,0.5099278,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910324770,0.5099278,85849.0,85848.0,0.01825711]
["bitfinex-derivatives","BTCF0:USTF0",1740910326370,0.5099278,85849.0,85848.0,0.06926503]
["bitfinex-derivatives","BTCF0:USTF0",1740910326774,0.5099278,85849.0,85848.0,0.05104792]
["bitfinex-derivatives","BTCF0:USTF0",1740910327492,0.5099278,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910328386,0.1491278,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910329084,0.1165305,85847.0,85846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910329274,0.1165305,85847.0,85846.0,0.05104789]
["bitfinex-derivatives","BTCF0:USTF0",1740910330277,0.1165305,85847.0,85846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910331480,0.1165346,85844.0,85843.0,0.39568636]
["bitfinex-derivatives","BTCF0:USTF0",1740910332176,0.1165346,85844.0,85843.0,0.27915066]
["bitfinex-derivatives","BTCF0:USTF0",1740910332775,0.1165346,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740910335086,0.1165373,85842.0,85841.0,0.1166181]
["bitfinex-derivatives","BTCF0:USTF0",1740910336489,0.1165373,85842.0,85841.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740910338989,0.1165373,85842.0,85841.0,0.16758627]
["bitfinex-derivatives","BTCF0:USTF0",1740910341574,0.1165373,85842.0,85841.0,0.16754627]
["bitfinex-derivatives","BTCF0:USTF0",1740910343582,0.10466612,85852.0,85841.0,0.05100817]
["bitfinex-derivatives","BTCF0:USTF0",1740910343775,0.10466612,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740910344184,0.10466612,85852.0,85851.0,0.2100251]
["bitfinex-derivatives","BTCF0:USTF0",1740910344185,0.22118982,85852.0,85851.0,0.2100251]
["bitfinex-derivatives","BTCF0:USTF0",1740910344584,0.22118982,85852.0,85851.0,0.26103327]
["bitfinex-derivatives","BTCF0:USTF0",1740910345891,0.22118982,85852.0,85851.0,0.26303327]
["bitfinex-derivatives","BTCF0:USTF0",1740910346091,0.22218982,85852.0,85851.0,0.26303327]
["bitfinex-derivatives","BTCF0:USTF0",1740910347987,0.11769841,85852.0,85851.0,0.26303327]
["bitfinex-derivatives","BTCF0:USTF0",1740910349285,0.11769841,85852.0,85851.0,0.05300817]
["bitfinex-derivatives","BTCF0:USTF0",1740910349790,0.11769841,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910353690,0.47849841,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910355484,0.11769841,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910355686,0.47849841,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910356800,0.11769841,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910357098,0.47849841,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910357895,0.47849841,85852.0,85851.0,0.02021724]
["bitfinex-derivatives","BTCF0:USTF0",1740910359894,0.47849841,85852.0,85851.0,0.04936483]
["bitfinex-derivatives","BTCF0:USTF0",1740910360902,0.47849841,85852.0,85851.0,0.02021724]
["bitfinex-derivatives","BTCF0:USTF0",1740910365000,0.47849841,85852.0,85851.0,0.07122886]
["bitfinex-derivatives","BTCF0:USTF0",1740910365799,0.47849841,85852.0,85851.0,0.02021724]
["bitfinex-derivatives","BTCF0:USTF0",1740910365996,0.47749841,85852.0,85851.0,0.01921724]
["bitfinex-derivatives","BTCF0:USTF0",1740910366197,0.47949841,85852.0,85851.0,0.01921724]
["bitfinex-derivatives","BTCF0:USTF0",1740910366600,0.48049841,85852.0,85851.0,0.01921724]
["bitfinex-derivatives","BTCF0:USTF0",1740910366898,0.48049841,85852.0,85851.0,0.01821881]
["bitfinex-derivatives","BTCF0:USTF0",1740910367103,0.36397471,85852.0,85850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910367306,0.1165251,85851.0,85850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910369509,0.1165251,85851.0,85850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740910369806,0.1185251,85851.0,85850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740910370806,0.8401251,85851.0,85850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740910376502,0.8910451,85851.0,85850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740910384213,0.8910451,85851.0,85850.0,0.01925788]
["bitfinex-derivatives","BTCF0:USTF0",1740910385618,0.8910451,85851.0,85850.0,0.01925724]
["bitfinex-derivatives","BTCF0:USTF0",1740910385811,0.99572769,85851.0,85850.0,0.01925724]
["bitfinex-derivatives","BTCF0:USTF0",1740910388228,0.99572769,85851.0,85850.0,0.04840491]
["bitfinex-derivatives","BTCF0:USTF0",1740910388729,0.99572769,85851.0,85850.0,0.11762209]
["bitfinex-derivatives","BTCF0:USTF0",1740910388922,0.95929312,85851.0,85850.0,0.11762209]
["bitfinex-derivatives","BTCF0:USTF0",1740910389821,0.95929312,85851.0,85850.0,0.11762276]
["bitfinex-derivatives","BTCF0:USTF0",1740910390021,0.95929312,85851.0,85850.0,0.09941398]
["bitfinex-derivatives","BTCF0:USTF0",1740910390022,0.85461053,85851.0,85850.0,0.09941398]
["bitfinex-derivatives","BTCF0:USTF0",1740910390226,0.85461053,85851.0,85850.0,0.07026593]
["bitfinex-derivatives","BTCF0:USTF0",1740910390727,0.13301053,85851.0,85850.0,0.07026593]
["bitfinex-derivatives","BTCF0:USTF0",1740910390922,0.49381053,85851.0,85850.0,0.07026593]
["bitfinex-derivatives","BTCF0:USTF0",1740910391225,0.49181053,85851.0,85850.0,0.07026593]
["bitfinex-derivatives","BTCF0:USTF0",1740910391428,0.49381053,85851.0,85850.0,0.07026593]
["bitfinex-derivatives","BTCF0:USTF0",1740910394023,0.49381053,85851.0,85850.0,0.34964766]
["bitfinex-derivatives","BTCF0:USTF0",1740910394829,0.5302451,85851.0,85850.0,0.46617416]
["bitfinex-derivatives","BTCF0:USTF0",1740910395226,0.4793251,85851.0,85850.0,0.46617416]
["bitfinex-derivatives","BTCF0:USTF0",1740910395429,0.4793251,85851.0,85850.0,0.34964766]
["bitfinex-derivatives","BTCF0:USTF0",1740910398338,0.4793251,85851.0,85850.0,0.33143013]
["bitfinex-derivatives","BTCF0:USTF0",1740910398639,0.4793251,85851.0,85850.0,0.0520484]
["bitfinex-derivatives","BTCF0:USTF0",1740910400238,0.4793251,85851.0,85850.0,0.07026504]
["bitfinex-derivatives","BTCF0:USTF0",1740910401042,0.4793251,85851.0,85850.0,0.18679154]
["bitfinex-derivatives","BTCF0:USTF0",1740910401237,0.4793251,85851.0,85850.0,0.07026504]
["bitfinex-derivatives","BTCF0:USTF0",1740910401432,0.4793251,85851.0,85850.0,0.07022504]
["bitfinex-derivatives","BTCF0:USTF0",1740910402338,0.4793251,85851.0,85850.0,0.0520084]
["bitfinex-derivatives","BTCF0:USTF0",1740910402532,0.4793251,85851.0,85850.0,0.1685349]
["bitfinex-derivatives","BTCF0:USTF0",1740910402938,0.4793251,85851.0,85850.0,0.0520084]
["bitfinex-derivatives","BTCF0:USTF0",1740910403737,0.4793251,85851.0,85850.0,0.1685349]
["bitfinex-derivatives","BTCF0:USTF0",1740910404634,0.002,85851.0,85850.0,0.1685349]
["bitfinex-derivatives","BTCF0:USTF0",1740910404831,0.1185251,85851.0,85850.0,0.1685349]
["bitfinex-derivatives","BTCF0:USTF0",1740910405330,0.1185251,85851.0,85850.0,0.18675072]
["bitfinex-derivatives","BTCF0:USTF0",1740910406433,0.1185251,85851.0,85850.0,0.1685349]
["bitfinex-derivatives","BTCF0:USTF0",1740910406828,0.1185251,85851.0,85850.0,0.0520084]
["bitfinex-derivatives","BTCF0:USTF0",1740910410843,0.1185251,85851.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910411235,0.1185251,85851.0,85850.0,0.28058999]
["bitfinex-derivatives","BTCF0:USTF0",1740910418054,0.1185251,85851.0,85850.0,0.33151566]
["bitfinex-derivatives","BTCF0:USTF0",1740910418955,0.1495251,85851.0,85850.0,0.33151566]
["bitfinex-derivatives","BTCF0:USTF0",1740910419758,0.1495251,85851.0,85850.0,0.28058999]
["bitfinex-derivatives","BTCF0:USTF0",1740910420462,0.1495251,85851.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910420757,0.0995251,85851.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910421648,0.0995251,85851.0,85850.0,0.05048551]
["bitfinex-derivatives","BTCF0:USTF0",1740910422750,0.0995251,85851.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910426258,0.4603251,85851.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910432061,0.56503662,85851.0,85850.0,0.0519588]
["bitfinex-derivatives","BTCF0:USTF0",1740910434464,0.56503662,85851.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910436861,0.56503662,85851.0,85850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740910437058,0.56503662,85851.0,85850.0,0.1815265]
["bitfinex-derivatives","BTCF0:USTF0",1740910437266,0.56503662,85851.0,85850.0,0.2131265]
["bitfinex-derivatives","BTCF0:USTF0",1740910438171,0.56503662,85851.0,85850.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740910439775,0.56503662,85851.0,85850.0,0.2131265]
["bitfinex-derivatives","BTCF0:USTF0",1740910440074,0.56503662,85851.0,85850.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740910440663,0.4603251,85851.0,85850.0,0.37618999]
["bitfinex-derivatives","BTCF0:USTF0",1740910441968,0.4603251,85851.0,85850.0,0.4271967]
["bitfinex-derivatives","BTCF0:USTF0",1740910442767,0.4603251,85851.0,85850.0,0.3315967]
["bitfinex-derivatives","BTCF0:USTF0",1740910443074,0.4911251,85851.0,85850.0,0.3315967]
["bitfinex-derivatives","BTCF0:USTF0",1740910443780,0.4911251,85851.0,85850.0,0.28058999]
["bitfinex-derivatives","BTCF0:USTF0",1740910445263,0.4911251,85851.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910448478,0.3918,85851.0,85850.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1740910448779,0.5083251,85851.0,85850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910449076,0.5083251,85851.0,85850.0,0.05051708]
["bitfinex-derivatives","BTCF0:USTF0",1740910450975,0.5083251,85851.0,85850.0,0.08201708]
["bitfinex-derivatives","BTCF0:USTF0",1740910451581,0.5083251,85851.0,85850.0,0.08201652]
["bitfinex-derivatives","BTCF0:USTF0",1740910452072,0.5083251,85851.0,85850.0,0.13302277]
["bitfinex-derivatives","BTCF0:USTF0",1740910452671,0.5083251,85851.0,85850.0,0.24954927]
["bitfinex-derivatives","BTCF0:USTF0",1740910453079,0.3608,85851.0,85850.0,0.24954927]
["bitfinex-derivatives","BTCF0:USTF0",1740910453382,0.11669981,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740910453579,0.11669981,85852.0,85851.0,0.13474162]
["bitfinex-derivatives","BTCF0:USTF0",1740910454070,0.11669981,85852.0,85851.0,0.18574787]
["bitfinex-derivatives","BTCF0:USTF0",1740910454474,0.11969981,85852.0,85851.0,0.18574787]
["bitfinex-derivatives","BTCF0:USTF0",1740910455080,0.11969981,85852.0,85851.0,0.16753135]
["bitfinex-derivatives","BTCF0:USTF0",1740910456082,0.13143709,85852.0,85851.0,0.16753135]
["bitfinex-derivatives","BTCF0:USTF0",1740910458677,0.13143709,85852.0,85851.0,0.16853135]
["bitfinex-derivatives","BTCF0:USTF0",1740910459076,0.13043709,85852.0,85851.0,0.16853135]
["bitfinex-derivatives","BTCF0:USTF0",1740910459580,0.13043709,85852.0,85851.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740910460179,0.01391199,85852.0,85851.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740910460678,0.13043569,85852.0,85851.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740910462180,0.01391199,85852.0,85851.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740910462680,0.13043569,85852.0,85851.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740910463673,0.01391199,85852.0,85851.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740910464086,0.13043569,85852.0,85851.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740910464280,0.01391199,85852.0,85851.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740910465177,0.13043569,85852.0,85851.0,0.16852585]
["bitfinex-derivatives","BTCF0:USTF0",1740910465779,0.01391199,85852.0,85851.0,0.16852585]
["bitfinex-derivatives","BTCF0:USTF0",1740910465979,0.13043569,85852.0,85851.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740910469379,0.13043569,85852.0,85851.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1740910471085,0.01391199,85852.0,85851.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1740910471790,0.0087942,85856.0,85855.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740910472085,0.0308,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740910472589,0.04255956,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740910472791,0.15907656,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740910473288,0.16307656,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740910473491,0.04655956,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740910474582,0.01575956,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740910474783,0.13327656,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740910474992,0.13327656,85857.0,85856.0,0.16751613]
["bitfinex-derivatives","BTCF0:USTF0",1740910475291,0.01675956,85857.0,85856.0,0.16751613]
["bitfinex-derivatives","BTCF0:USTF0",1740910475588,0.0582547,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740910475891,0.01191491,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740910476086,0.01191491,85863.0,85862.0,0.16750803]
["bitfinex-derivatives","BTCF0:USTF0",1740910476393,0.0331,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910476581,0.01185718,85865.0,85864.0,0.1165075]
["bitfinex-derivatives","BTCF0:USTF0",1740910476889,0.00968971,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740910477692,0.00076,85874.0,85873.0,0.16714069]
["bitfinex-derivatives","BTCF0:USTF0",1740910478191,0.1172539,85874.0,85873.0,0.16714069]
["bitfinex-derivatives","BTCF0:USTF0",1740910478593,0.00576,85874.0,85873.0,0.16814069]
["bitfinex-derivatives","BTCF0:USTF0",1740910478787,0.1222539,85874.0,85873.0,0.16814069]
["bitfinex-derivatives","BTCF0:USTF0",1740910479486,0.01276,85874.0,85873.0,0.16914069]
["bitfinex-derivatives","BTCF0:USTF0",1740910479691,0.1292539,85874.0,85873.0,0.16914069]
["bitfinex-derivatives","BTCF0:USTF0",1740910481793,0.1292539,85874.0,85873.0,0.05264549]
["bitfinex-derivatives","BTCF0:USTF0",1740910481998,0.1607539,85874.0,85873.0,0.05264549]
["bitfinex-derivatives","BTCF0:USTF0",1740910482701,0.1607539,85874.0,85873.0,0.16914069]
["bitfinex-derivatives","BTCF0:USTF0",1740910483584,0.1607539,85874.0,85873.0,0.1184952]
["bitfinex-derivatives","BTCF0:USTF0",1740910486896,0.04426,85874.0,85873.0,0.1184952]
["bitfinex-derivatives","BTCF0:USTF0",1740910487092,0.01276,85874.0,85873.0,0.1184952]
["bitfinex-derivatives","BTCF0:USTF0",1740910487498,0.01276,85874.0,85873.0,0.1804952]
["bitfinex-derivatives","BTCF0:USTF0",1740910489693,0.01276,85874.0,85873.0,0.5412952]
["bitfinex-derivatives","BTCF0:USTF0",1740910490403,0.01276,85874.0,85873.0,0.59193097]
["bitfinex-derivatives","BTCF0:USTF0",1740910490698,0.0331,85877.0,85873.0,0.47543577]
["bitfinex-derivatives","BTCF0:USTF0",1740910490899,0.00017471,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740910491397,0.11665771,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740910492297,0.11665771,85882.0,85881.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1740910492500,0.12365771,85882.0,85881.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1740910492905,0.00717471,85882.0,85881.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1740910493297,0.12365771,85882.0,85881.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1740910493602,0.00717471,85882.0,85881.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1740910494006,0.00717471,85882.0,85881.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1740910494708,0.12365771,85882.0,85881.0,0.1494844]
["bitfinex-derivatives","BTCF0:USTF0",1740910495904,0.15635771,85882.0,85881.0,0.1494844]
["bitfinex-derivatives","BTCF0:USTF0",1740910496099,0.03987471,85882.0,85881.0,0.1494844]
["bitfinex-derivatives","BTCF0:USTF0",1740910496314,0.00156001,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740910496505,0.0315,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740910497104,0.1164742,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740910497310,0.12830354,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740910498409,0.13430354,85889.0,85888.0,0.1184749]
["bitfinex-derivatives","BTCF0:USTF0",1740910500306,0.13430354,85889.0,85888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910501808,0.13430354,85889.0,85888.0,0.1184749]
["bitfinex-derivatives","BTCF0:USTF0",1740910504602,0.13430354,85889.0,85888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910505805,0.13430354,85889.0,85888.0,0.1184749]
["bitfinex-derivatives","BTCF0:USTF0",1740910506018,0.006,85889.0,85888.0,0.1184749]
["bitfinex-derivatives","BTCF0:USTF0",1740910506615,0.006,85889.0,85888.0,0.16945501]
["bitfinex-derivatives","BTCF0:USTF0",1740910506813,0.1224735,85889.0,85888.0,0.16945501]
["bitfinex-derivatives","BTCF0:USTF0",1740910509418,0.1164735,85889.0,85888.0,0.16745501]
["bitfinex-derivatives","BTCF0:USTF0",1740910509718,0.1164735,85889.0,85888.0,0.17145501]
["bitfinex-derivatives","BTCF0:USTF0",1740910510309,0.1164735,85889.0,85888.0,0.16845501]
["bitfinex-derivatives","BTCF0:USTF0",1740910511115,0.1164735,85889.0,85888.0,0.05198011]
["bitfinex-derivatives","BTCF0:USTF0",1740910511512,0.1164735,85889.0,85888.0,0.05098011]
["bitfinex-derivatives","BTCF0:USTF0",1740910512207,0.1164735,85889.0,85888.0,0.05198011]
["bitfinex-derivatives","BTCF0:USTF0",1740910512719,0.1164735,85889.0,85888.0,0.05098011]
["bitfinex-derivatives","BTCF0:USTF0",1740910512915,0.1164735,85889.0,85888.0,0.16745501]
["bitfinex-derivatives","BTCF0:USTF0",1740910513115,0.0697151,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740910513423,0.0114796,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740910513918,0.1164699,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740910514222,0.0301,85894.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740910514422,0.0301,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740910515020,0.15817404,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740910515918,0.15817404,85894.0,85893.0,0.05097906]
["bitfinex-derivatives","BTCF0:USTF0",1740910516317,0.15817404,85894.0,85891.0,0.0582349]
["bitfinex-derivatives","BTCF0:USTF0",1740910516519,0.1164695,85892.0,85891.0,0.0582349]
["bitfinex-derivatives","BTCF0:USTF0",1740910516820,0.1154695,85892.0,85891.0,0.0582349]
["bitfinex-derivatives","BTCF0:USTF0",1740910517327,0.1154695,85892.0,85891.0,0.10902341]
["bitfinex-derivatives","BTCF0:USTF0",1740910519616,0.1154695,85892.0,85891.0,0.38816485]
["bitfinex-derivatives","BTCF0:USTF0",1740910520020,0.1164695,85892.0,85891.0,0.38816485]
["bitfinex-derivatives","BTCF0:USTF0",1740910520724,0.1154695,85892.0,85891.0,0.38816485]
["bitfinex-derivatives","BTCF0:USTF0",1740910520918,0.1174695,85892.0,85891.0,0.38816485]
["bitfinex-derivatives","BTCF0:USTF0",1740910522815,0.1174695,85892.0,85891.0,0.32992995]
["bitfinex-derivatives","BTCF0:USTF0",1740910523827,0.1164695,85892.0,85891.0,0.32992995]
["bitfinex-derivatives","BTCF0:USTF0",1740910525427,0.1164695,85892.0,85891.0,0.05078851]
["bitfinex-derivatives","BTCF0:USTF0",1740910527619,0.1164708,85891.0,85890.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1740910530224,0.1174708,85891.0,85890.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1740910533733,0.1164735,85889.0,85888.0,0.0582372]
["bitfinex-derivatives","BTCF0:USTF0",1740910534929,0.1174735,85889.0,85888.0,0.0582372]
["bitfinex-derivatives","BTCF0:USTF0",1740910536829,0.1174735,85889.0,85888.0,0.10719759]
["bitfinex-derivatives","BTCF0:USTF0",1740910537338,0.1164735,85889.0,85888.0,0.10719759]
["bitfinex-derivatives","BTCF0:USTF0",1740910537528,0.1174735,85889.0,85888.0,0.10719759]
["bitfinex-derivatives","BTCF0:USTF0",1740910539836,0.1164735,85889.0,85888.0,0.10719759]
["bitfinex-derivatives","BTCF0:USTF0",1740910540038,0.1174735,85889.0,85888.0,0.04896039]
["bitfinex-derivatives","BTCF0:USTF0",1740910540942,0.1164749,85888.0,85887.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740910541135,0.1164763,85887.0,85886.0,0.46439823]
["bitfinex-derivatives","BTCF0:USTF0",1740910541637,0.1164763,85887.0,85886.0,0.51252884]
["bitfinex-derivatives","BTCF0:USTF0",1740910543343,0.1174763,85887.0,85886.0,0.51252884]
["bitfinex-derivatives","BTCF0:USTF0",1740910543540,0.1174763,85887.0,85886.0,0.16460731]
["bitfinex-derivatives","BTCF0:USTF0",1740910544136,0.1164763,85887.0,85886.0,0.16660731]
["bitfinex-derivatives","BTCF0:USTF0",1740910544640,0.0582366,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740910545040,0.11647,85892.0,85891.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740910545345,0.11647,85892.0,85891.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1740910546241,0.11647,85892.0,85891.0,0.1783681]
["bitfinex-derivatives","BTCF0:USTF0",1740910546739,0.11747,85892.0,85891.0,0.1783681]
["bitfinex-derivatives","BTCF0:USTF0",1740910547540,0.11647,85892.0,85891.0,0.1793681]
["bitfinex-derivatives","BTCF0:USTF0",1740910549239,0.11647,85892.0,85891.0,0.1783681]
["bitfinex-derivatives","BTCF0:USTF0",1740910549440,0.11747,85892.0,85891.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1740910550441,0.11647,85892.0,85891.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1740910550653,0.11747,85892.0,85891.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1740910553946,0.11647,85892.0,85891.0,0.1487681]
["bitfinex-derivatives","BTCF0:USTF0",1740910554350,0.11647,85892.0,85891.0,0.19659185]
["bitfinex-derivatives","BTCF0:USTF0",1740910555741,0.11747,85892.0,85891.0,0.19559185]
["bitfinex-derivatives","BTCF0:USTF0",1740910556445,0.11647,85892.0,85891.0,0.19559185]
["bitfinex-derivatives","BTCF0:USTF0",1740910556653,0.11647,85892.0,85891.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1740910556843,0.11747,85892.0,85891.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1740910558542,0.11647,85892.0,85891.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1740910558750,0.11747,85892.0,85891.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1740910559653,0.11647,85892.0,85891.0,0.1487681]
["bitfinex-derivatives","BTCF0:USTF0",1740910560447,0.11747,85892.0,85891.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1740910564051,0.03267471,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740910564052,0.00017471,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740910564351,0.00853823,85914.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740910564552,0.01482504,85916.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740910564757,0.00174649,85922.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740910564951,0.00174649,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740910566255,0.11817529,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740910566451,0.1164288,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740910566955,8e-05,85923.0,85921.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1740910567253,8e-05,85923.0,85922.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1740910568159,4e-05,85929.0,85922.0,0.13109149]
["bitfinex-derivatives","BTCF0:USTF0",1740910568355,4e-05,85929.0,85928.0,0.4772207]
["bitfinex-derivatives","BTCF0:USTF0",1740910568757,4e-05,85933.0,85928.0,0.4772207]
["bitfinex-derivatives","BTCF0:USTF0",1740910569057,4e-05,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740910570455,4e-05,85933.0,85932.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1740910570762,4e-05,85933.0,85932.0,0.1184153]
["bitfinex-derivatives","BTCF0:USTF0",1740910571949,4e-05,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740910572463,4e-05,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1740910574257,0.1164471,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1740910574459,0.1164471,85938.0,85937.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1740910574766,0.1164471,85938.0,85937.0,0.1184085]
["bitfinex-derivatives","BTCF0:USTF0",1740910575759,0.11587502,85938.0,85937.0,0.1184085]
["bitfinex-derivatives","BTCF0:USTF0",1740910576955,0.11587502,85938.0,85937.0,0.4792085]
["bitfinex-derivatives","BTCF0:USTF0",1740910577155,4e-05,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740910577362,0.1164458,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740910579156,0.1164458,85939.0,85938.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1740910579357,0.1164458,85939.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910579560,0.13124414,85939.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910580152,0.13124414,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910580369,0.116418,85930.0,85929.0,0.32450949]
["bitfinex-derivatives","BTCF0:USTF0",1740910580668,0.116418,85930.0,85929.0,0.32451019]
["bitfinex-derivatives","BTCF0:USTF0",1740910580969,0.116418,85930.0,85929.0,0.20809089]
["bitfinex-derivatives","BTCF0:USTF0",1740910581666,0.116418,85930.0,85929.0,0.32451019]
["bitfinex-derivatives","BTCF0:USTF0",1740910581866,0.116418,85930.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740910582467,0.115418,85930.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740910585159,0.1164193,85929.0,85928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910586263,0.1174193,85929.0,85928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910593766,0.1164329,85919.0,85913.0,0.27762912]
["bitfinex-derivatives","BTCF0:USTF0",1740910593971,0.3608,85920.0,85917.0,0.27745452]
["bitfinex-derivatives","BTCF0:USTF0",1740910594173,0.1774342,85918.0,85917.0,0.27745452]
["bitfinex-derivatives","BTCF0:USTF0",1740910594369,0.4190162,85920.0,85917.0,0.27745452]
["bitfinex-derivatives","BTCF0:USTF0",1740910594370,0.00160001,85920.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740910594571,4e-05,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740910595670,0.1164329,85919.0,85918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910596071,0.1164329,85919.0,85918.0,0.1184342]
["bitfinex-derivatives","BTCF0:USTF0",1740910596478,0.1154329,85919.0,85918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910596778,0.1154329,85919.0,85917.0,0.27745452]
["bitfinex-derivatives","BTCF0:USTF0",1740910596779,0.1154342,85918.0,85917.0,0.27745452]
["bitfinex-derivatives","BTCF0:USTF0",1740910596971,0.1458342,85918.0,85917.0,0.27745452]
["bitfinex-derivatives","BTCF0:USTF0",1740910597372,0.16036251,85918.0,85917.0,0.27745452]
["bitfinex-derivatives","BTCF0:USTF0",1740910598177,0.16036251,85918.0,85914.0,0.34792153]
["bitfinex-derivatives","BTCF0:USTF0",1740910598375,0.058219,85916.0,85914.0,0.34792153]
["bitfinex-derivatives","BTCF0:USTF0",1740910598676,0.1470383,85915.0,85914.0,0.34792153]
["bitfinex-derivatives","BTCF0:USTF0",1740910599881,0.1480383,85915.0,85914.0,0.34792153]
["bitfinex-derivatives","BTCF0:USTF0",1740910600273,0.1480383,85915.0,85914.0,0.34892153]
["bitfinex-derivatives","BTCF0:USTF0",1740910600883,0.1480383,85915.0,85914.0,0.34792153]
["bitfinex-derivatives","BTCF0:USTF0",1740910602685,0.1164396,85914.0,85913.0,0.2330551]
["bitfinex-derivatives","BTCF0:USTF0",1740910603079,0.1164396,85914.0,85913.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740910604085,0.1174396,85914.0,85913.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740910604287,0.1164518,85905.0,85904.0,0.20890035]
["bitfinex-derivatives","BTCF0:USTF0",1740910605484,0.4772518,85905.0,85904.0,0.20890035]
["bitfinex-derivatives","BTCF0:USTF0",1740910605788,0.4782518,85905.0,85904.0,0.20890035]
["bitfinex-derivatives","BTCF0:USTF0",1740910606683,0.4792518,85905.0,85904.0,0.20890035]
["bitfinex-derivatives","BTCF0:USTF0",1740910606885,0.0582284,85902.0,85901.0,0.27853381]
["bitfinex-derivatives","BTCF0:USTF0",1740910607082,0.1746843,85902.0,85901.0,0.27853381]
["bitfinex-derivatives","BTCF0:USTF0",1740910608682,0.1756843,85902.0,85901.0,0.27853381]
["bitfinex-derivatives","BTCF0:USTF0",1740910611383,0.11646,85899.0,85898.0,0.1164602]
["bitfinex-derivatives","BTCF0:USTF0",1740910612793,0.11646,85899.0,85898.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1740910613783,0.11646,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740910613984,0.11746,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740910616782,0.001,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740910617191,0.11746,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740910617594,0.11746,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910618686,0.11746,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740910619594,0.001,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740910619991,0.11746,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740910621083,0.11746,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910621991,0.05176,85899.0,85896.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740910622194,0.1164654,85895.0,85894.0,0.20770286]
["bitfinex-derivatives","BTCF0:USTF0",1740910622384,0.4772654,85895.0,85894.0,0.20770286]
["bitfinex-derivatives","BTCF0:USTF0",1740910622688,0.1164681,85893.0,85891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910622894,0.4772654,85895.0,85891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910623093,0.1164695,85892.0,85891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910623294,0.0582339,85894.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910623495,0.1134708,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910624297,0.1094708,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910624705,0.1074708,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910625292,0.1084708,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910625991,0.1134708,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910626187,0.1164749,85888.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910626388,0.0325,85890.0,85882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910626687,0.3608,85883.0,85880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740910626887,0.1164871,85879.0,85878.0,0.15621669]
["bitfinex-derivatives","BTCF0:USTF0",1740910627099,0.13079334,85879.0,85878.0,0.12437009]
["bitfinex-derivatives","BTCF0:USTF0",1740910629900,0.13079334,85879.0,85878.0,0.07775483]
["bitfinex-derivatives","BTCF0:USTF0",1740910630106,0.1164885,85878.0,85875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910633103,0.1672485,85878.0,85875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910633705,0.1672485,85878.0,85870.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1740910633706,0.116498,85871.0,85870.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740910633898,0.477298,85871.0,85870.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740910634605,0.507598,85871.0,85870.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740910635610,0.507598,85871.0,85870.0,0.0021746]
["bitfinex-derivatives","BTCF0:USTF0",1740910636195,0.507598,85871.0,85870.0,0.0061746]
["bitfinex-derivatives","BTCF0:USTF0",1740910636905,0.477298,85871.0,85870.0,0.0061746]
["bitfinex-derivatives","BTCF0:USTF0",1740910645505,0.477298,85871.0,85870.0,0.0021746]
["bitfinex-derivatives","BTCF0:USTF0",1740910645702,0.477298,85871.0,85870.0,0.0061746]
["bitfinex-derivatives","BTCF0:USTF0",1740910647211,0.477298,85871.0,85870.0,0.0021746]
["bitfinex-derivatives","BTCF0:USTF0",1740910647512,0.481298,85871.0,85870.0,0.0021746]
["bitfinex-derivatives","BTCF0:USTF0",1740910648110,0.482298,85871.0,85870.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740910648908,0.533058,85871.0,85870.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740910650810,0.1165061,85865.0,85864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740910652202,0.1215061,85865.0,85864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740910662704,0.4823061,85865.0,85864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740910666117,0.1165142,85859.0,85858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740910667519,0.1175142,85859.0,85858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740910668415,0.13128967,85859.0,85858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740910668810,0.01477547,85859.0,85858.0,0.1477156]
["bitfinex-derivatives","BTCF0:USTF0",1740910669015,0.13128967,85859.0,85858.0,0.1477156]
["bitfinex-derivatives","BTCF0:USTF0",1740910669426,0.02369817,85859.0,85858.0,0.1477156]
["bitfinex-derivatives","BTCF0:USTF0",1740910669725,0.14021237,85859.0,85858.0,0.1477156]
["bitfinex-derivatives","BTCF0:USTF0",1740910672214,0.14021237,85859.0,85858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740910672620,0.14021237,85859.0,85858.0,0.1477156]
["bitfinex-derivatives","BTCF0:USTF0",1740910672811,0.02369817,85859.0,85858.0,0.1477156]
["bitfinex-derivatives","BTCF0:USTF0",1740910673328,0.14021237,85859.0,85858.0,0.1477156]
["bitfinex-derivatives","BTCF0:USTF0",1740910673719,0.14021237,85859.0,85858.0,0.19834413]
["bitfinex-derivatives","BTCF0:USTF0",1740910674025,0.13128967,85859.0,85858.0,0.19834413]
["bitfinex-derivatives","BTCF0:USTF0",1740910675826,0.1175142,85859.0,85858.0,0.19834413]
["bitfinex-derivatives","BTCF0:USTF0",1740910676010,0.001,85859.0,85858.0,0.19834413]
["bitfinex-derivatives","BTCF0:USTF0",1740910676414,0.001,85859.0,85858.0,0.64606517]
["bitfinex-derivatives","BTCF0:USTF0",1740910676615,0.1175142,85859.0,85858.0,0.64606517]
["bitfinex-derivatives","BTCF0:USTF0",1740910678720,0.001,85859.0,85858.0,0.64606517]
["bitfinex-derivatives","BTCF0:USTF0",1740910679022,0.1175142,85859.0,85858.0,0.64606517]
["bitfinex-derivatives","BTCF0:USTF0",1740910680520,0.0895142,85859.0,85858.0,0.64606517]
["bitfinex-derivatives","BTCF0:USTF0",1740910681421,0.09808628,85859.0,85858.0,0.64606517]
["bitfinex-derivatives","BTCF0:USTF0",1740910683929,0.00857208,85859.0,85858.0,0.65957238]
["bitfinex-derivatives","BTCF0:USTF0",1740910684322,0.00857208,85859.0,85858.0,0.64606517]
["bitfinex-derivatives","BTCF0:USTF0",1740910684516,0.12508628,85859.0,85858.0,0.52954957]
["bitfinex-derivatives","BTCF0:USTF0",1740910684720,0.12508628,85859.0,85858.0,0.64606517]
["bitfinex-derivatives","BTCF0:USTF0",1740910685525,0.09708628,85859.0,85858.0,0.64606517]
["bitfinex-derivatives","BTCF0:USTF0",1740910686334,0.09708628,85859.0,85858.0,0.52954957]
["bitfinex-derivatives","BTCF0:USTF0",1740910686832,0.09708628,85859.0,85858.0,0.49834957]
["bitfinex-derivatives","BTCF0:USTF0",1740910687527,0.00874081,85859.0,85858.0,0.61486517]
["bitfinex-derivatives","BTCF0:USTF0",1740910688619,0.116505,85866.0,85858.0,0.51172404]
["bitfinex-derivatives","BTCF0:USTF0",1740910688820,0.0134598,85866.0,85865.0,0.0582525]
["bitfinex-derivatives","BTCF0:USTF0",1740910689028,0.27912867,85872.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740910689819,0.27912867,85872.0,85871.0,0.16572889]
["bitfinex-derivatives","BTCF0:USTF0",1740910690426,0.1747483,85872.0,85871.0,0.16572889]
["bitfinex-derivatives","BTCF0:USTF0",1740910690727,0.1165,85872.0,85871.0,0.16572889]
["bitfinex-derivatives","BTCF0:USTF0",1740910691324,0.1195,85872.0,85871.0,0.16572889]
["bitfinex-derivatives","BTCF0:USTF0",1740910691825,0.1235,85872.0,85871.0,0.16572889]
["bitfinex-derivatives","BTCF0:USTF0",1740910693228,0.1235,85872.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740910695628,0.0955,85872.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740910699029,0.0955,85872.0,85870.0,0.27926121]
["bitfinex-derivatives","BTCF0:USTF0",1740910699030,0.116498,85871.0,85870.0,0.27926121]
["bitfinex-derivatives","BTCF0:USTF0",1740910700628,0.088498,85871.0,85870.0,0.27926121]
["bitfinex-derivatives","BTCF0:USTF0",1740910701035,0.092498,85871.0,85870.0,0.27926121]
["bitfinex-derivatives","BTCF0:USTF0",1740910701336,0.095498,85871.0,85870.0,0.27926121]
["bitfinex-derivatives","BTCF0:USTF0",1740910701929,0.095498,85871.0,85869.0,0.27930121]
["bitfinex-derivatives","BTCF0:USTF0",1740910701930,0.007,85871.0,85869.0,0.27930121]
["bitfinex-derivatives","BTCF0:USTF0",1740910702126,0.1469993,85870.0,85869.0,0.27930121]
["bitfinex-derivatives","BTCF0:USTF0",1740910704334,0.1499993,85870.0,85869.0,0.27930121]
["bitfinex-derivatives","BTCF0:USTF0",1740910705133,0.1539993,85870.0,85869.0,0.27930121]
["bitfinex-derivatives","BTCF0:USTF0",1740910705540,0.1259993,85870.0,85869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910705840,0.1259993,85870.0,85869.0,0.1165407]
["bitfinex-derivatives","BTCF0:USTF0",1740910706041,0.1259993,85870.0,85869.0,0.1480407]
["bitfinex-derivatives","BTCF0:USTF0",1740910706537,0.007,85870.0,85869.0,0.1480407]
["bitfinex-derivatives","BTCF0:USTF0",1740910706738,0.0314,85885.0,85878.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1740910707436,0.01399044,85879.0,85878.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1740910707937,0.13347754,85879.0,85878.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1740910708144,0.1236617,85879.0,85878.0,0.1184885]
["bitfinex-derivatives","BTCF0:USTF0",1740910710639,0.0956617,85879.0,85878.0,0.1184885]
["bitfinex-derivatives","BTCF0:USTF0",1740910710843,0.0956617,85879.0,85878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740910711142,0.0956617,85879.0,85878.0,0.28126121]
["bitfinex-derivatives","BTCF0:USTF0",1740910712238,0.0956617,85879.0,85878.0,0.39774971]
["bitfinex-derivatives","BTCF0:USTF0",1740910713932,0.0956617,85879.0,85878.0,0.28126121]
["bitfinex-derivatives","BTCF0:USTF0",1740910714136,0.0926617,85879.0,85878.0,0.28026121]
["bitfinex-derivatives","BTCF0:USTF0",1740910714945,0.0886617,85879.0,85878.0,0.27926121]
["bitfinex-derivatives","BTCF0:USTF0",1740910715240,0.07160513,85881.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910715441,0.1492885,85878.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910715645,0.1212885,85878.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910720742,0.0932885,85878.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910723429,0.19760509,85878.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910725540,0.10431659,85878.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910725851,0.4772966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910726845,0.4752966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910727235,0.4802966,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910727747,0.4792966,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910727947,0.4822966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910728349,0.4782966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910729939,0.4762966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910730450,0.4482966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910730649,0.4522966,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910731046,0.4512966,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910731346,0.4532966,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910731645,0.4582966,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910731848,0.4582966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910732742,0.4532966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910733146,0.4482966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910733452,0.4512966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910733845,0.4482966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910734353,0.4512966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910735145,0.4542966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910735650,0.0654966,85872.0,85871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910736642,0.0624966,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910736845,0.007,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910737347,0.1234966,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910737548,0.007,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910737749,0.006,85872.0,85871.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1740910737950,0.006,85872.0,85871.0,0.477338]
["bitfinex-derivatives","BTCF0:USTF0",1740910738253,0.001,85872.0,85871.0,0.477338]
["bitfinex-derivatives","BTCF0:USTF0",1740910738648,0.001,85872.0,85871.0,0.52553508]
["bitfinex-derivatives","BTCF0:USTF0",1740910738849,0.1174966,85872.0,85871.0,0.52553508]
["bitfinex-derivatives","BTCF0:USTF0",1740910739047,0.1174966,85872.0,85871.0,0.52549508]
["bitfinex-derivatives","BTCF0:USTF0",1740910740156,0.1164966,85872.0,85871.0,0.52549508]
["bitfinex-derivatives","BTCF0:USTF0",1740910740359,0.001,85872.0,85871.0,0.52549508]
["bitfinex-derivatives","BTCF0:USTF0",1740910740550,0.0582443,85878.0,85877.0,0.0582437]
["bitfinex-derivatives","BTCF0:USTF0",1740910740750,0.0582443,85878.0,85877.0,0.1225437]
["bitfinex-derivatives","BTCF0:USTF0",1740910740953,0.1747386,85878.0,85877.0,0.1225437]
["bitfinex-derivatives","BTCF0:USTF0",1740910741749,0.0582443,85878.0,85877.0,0.1225437]
["bitfinex-derivatives","BTCF0:USTF0",1740910741956,0.10369998,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740910742161,0.0584002,85884.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740910742162,0.00016,85884.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740910742463,0.17420144,85895.0,85887.0,0.0582375]
["bitfinex-derivatives","BTCF0:USTF0",1740910742654,0.17420144,85895.0,85883.0,0.04801933]
["bitfinex-derivatives","BTCF0:USTF0",1740910742655,0.18711541,85895.0,85894.0,0.4772668]
["bitfinex-derivatives","BTCF0:USTF0",1740910742957,0.01291397,85895.0,85894.0,0.4772668]
["bitfinex-derivatives","BTCF0:USTF0",1740910743161,0.29066344,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740910743355,0.17420144,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740910743659,0.17420144,85898.0,85897.0,0.16448203]
["bitfinex-derivatives","BTCF0:USTF0",1740910743969,0.29066274,85898.0,85897.0,0.04801933]
["bitfinex-derivatives","BTCF0:USTF0",1740910744552,0.1164654,85895.0,85894.0,0.4772656]
["bitfinex-derivatives","BTCF0:USTF0",1740910744867,0.12777713,85895.0,85894.0,0.4772656]
["bitfinex-derivatives","BTCF0:USTF0",1740910745155,0.116483,85882.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910745361,0.1164857,85880.0,85877.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740910745558,0.0884857,85880.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910746556,0.0874857,85880.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910746763,0.0864857,85880.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910747360,0.0924857,85880.0,85879.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740910747555,0.0984857,85880.0,85879.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740910748762,0.8200857,85880.0,85879.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740910750561,0.7920857,85880.0,85879.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740910751064,0.7920857,85880.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910751065,0.1164871,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740910753169,0.1224871,85879.0,85878.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740910753371,0.1284871,85879.0,85878.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740910754258,0.1294871,85879.0,85878.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740910754462,0.1304871,85879.0,85878.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740910755563,0.1024871,85879.0,85878.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740910756171,0.0954871,85879.0,85878.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740910756369,0.1024871,85879.0,85878.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740910760673,0.0744871,85879.0,85878.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740910765468,0.014,85879.0,85878.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1740910765780,0.1304871,85879.0,85878.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1740910766078,0.1304871,85879.0,85878.0,0.1487285]
["bitfinex-derivatives","BTCF0:USTF0",1740910766279,0.1304871,85879.0,85878.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1740910766773,0.014,85879.0,85878.0,0.1487285]
["bitfinex-derivatives","BTCF0:USTF0",1740910766973,0.1304871,85879.0,85878.0,0.1487285]
["bitfinex-derivatives","BTCF0:USTF0",1740910767177,0.014,85879.0,85878.0,0.1487285]
["bitfinex-derivatives","BTCF0:USTF0",1740910767478,0.1304871,85879.0,85878.0,0.1487285]
["bitfinex-derivatives","BTCF0:USTF0",1740910769381,0.0006,85882.0,85878.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1740910769577,0.0001746,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740910770380,0.1166495,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740910770682,0.0956495,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740910772574,0.1026495,85888.0,85887.0,0.1174763]
["bitfinex-derivatives","BTCF0:USTF0",1740910775476,0.0746495,85888.0,85887.0,0.1174763]
["bitfinex-derivatives","BTCF0:USTF0",1740910777083,0.0746495,85888.0,85887.0,0.39633422]
["bitfinex-derivatives","BTCF0:USTF0",1740910778381,0.0746495,85888.0,85887.0,0.75713422]
["bitfinex-derivatives","BTCF0:USTF0",1740910778577,0.0746495,85888.0,85887.0,0.39633422]
["bitfinex-derivatives","BTCF0:USTF0",1740910778785,0.0746495,85888.0,85887.0,0.75713422]
["bitfinex-derivatives","BTCF0:USTF0",1740910780381,0.014,85888.0,85887.0,0.75713422]
["bitfinex-derivatives","BTCF0:USTF0",1740910780581,0.0582342,85893.0,85890.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740910780784,0.1747037,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740910781687,0.1747037,85893.0,85892.0,0.12985727]
["bitfinex-derivatives","BTCF0:USTF0",1740910782378,0.0582342,85893.0,85892.0,0.12985727]
["bitfinex-derivatives","BTCF0:USTF0",1740910782574,0.0582342,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740910782878,0.0592342,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740910783289,0.0602342,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740910783587,0.0602342,85893.0,85892.0,0.1174695]
["bitfinex-derivatives","BTCF0:USTF0",1740910783794,0.0602342,85893.0,85892.0,0.1184695]
["bitfinex-derivatives","BTCF0:USTF0",1740910784091,0.0602342,85893.0,85892.0,0.4792695]
["bitfinex-derivatives","BTCF0:USTF0",1740910784288,0.002,85893.0,85892.0,0.49607398]
["bitfinex-derivatives","BTCF0:USTF0",1740910784494,0.1184681,85893.0,85892.0,0.49607398]
["bitfinex-derivatives","BTCF0:USTF0",1740910784686,0.002,85893.0,85892.0,0.4792695]
["bitfinex-derivatives","BTCF0:USTF0",1740910785589,0.1184681,85893.0,85892.0,0.4792695]
["bitfinex-derivatives","BTCF0:USTF0",1740910786692,0.1184681,85893.0,85892.0,0.49535501]
["bitfinex-derivatives","BTCF0:USTF0",1740910787692,0.1184681,85893.0,85892.0,0.4792695]
["bitfinex-derivatives","BTCF0:USTF0",1740910791400,0.0904681,85893.0,85892.0,0.49547346]
["bitfinex-derivatives","BTCF0:USTF0",1740910791799,0.0904681,85893.0,85892.0,0.4792695]
["bitfinex-derivatives","BTCF0:USTF0",1740910791987,0.01331272,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740910792192,0.01331272,85895.0,85892.0,0.5375037]
["bitfinex-derivatives","BTCF0:USTF0",1740910792193,0.6408155,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740910792803,0.1164546,85903.0,85902.0,0.5412546]
["bitfinex-derivatives","BTCF0:USTF0",1740910793299,0.13313897,85903.0,85902.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740910793492,0.13213897,85903.0,85902.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740910794199,0.13213897,85903.0,85902.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740910794396,0.13213897,85903.0,85902.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740910794794,0.13213897,85903.0,85902.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1740910795699,0.10413897,85903.0,85902.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1740910796296,0.10413897,85903.0,85902.0,0.5432559]
["bitfinex-derivatives","BTCF0:USTF0",1740910797797,0.10413897,85903.0,85902.0,0.7521594]
["bitfinex-derivatives","BTCF0:USTF0",1740910799591,0.01668437,85903.0,85902.0,0.7521594]
["bitfinex-derivatives","BTCF0:USTF0",1740910800101,0.218,85917.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1740910800309,0.0647,85916.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1740910800496,0.34977531,85915.0,85914.0,0.1164396]
["bitfinex-derivatives","BTCF0:USTF0",1740910800803,0.0647,85916.0,85914.0,0.1164396]
["bitfinex-derivatives","BTCF0:USTF0",1740910801007,0.218,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740910801196,0.23418217,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740910801397,0.23418217,85917.0,85916.0,0.1664353]
["bitfinex-derivatives","BTCF0:USTF0",1740910801898,0.35061777,85917.0,85916.0,0.1664353]
["bitfinex-derivatives","BTCF0:USTF0",1740910803001,0.23418217,85917.0,85916.0,0.1674353]
["bitfinex-derivatives","BTCF0:USTF0",1740910803198,0.35061777,85917.0,85916.0,0.1674353]
["bitfinex-derivatives","BTCF0:USTF0",1740910803395,0.13361777,85917.0,85916.0,0.1674353]
["bitfinex-derivatives","BTCF0:USTF0",1740910803796,0.13261777,85917.0,85916.0,0.1674353]
["bitfinex-derivatives","BTCF0:USTF0",1740910803996,0.13261777,85917.0,85916.0,0.1704353]
["bitfinex-derivatives","BTCF0:USTF0",1740910804393,0.13261777,85917.0,85916.0,0.0539984]
["bitfinex-derivatives","BTCF0:USTF0",1740910804695,0.13261777,85917.0,85916.0,0.0509984]
["bitfinex-derivatives","BTCF0:USTF0",1740910804899,0.13261777,85917.0,85916.0,0.0549984]
["bitfinex-derivatives","BTCF0:USTF0",1740910805501,0.10461777,85917.0,85916.0,0.1174369]
["bitfinex-derivatives","BTCF0:USTF0",1740910805906,0.12147595,85917.0,85916.0,0.39629482]
["bitfinex-derivatives","BTCF0:USTF0",1740910806300,0.12247595,85917.0,85916.0,0.39529482]
["bitfinex-derivatives","BTCF0:USTF0",1740910807294,0.12147595,85917.0,85916.0,0.39529482]
["bitfinex-derivatives","BTCF0:USTF0",1740910808203,0.12147595,85917.0,85916.0,0.41349655]
["bitfinex-derivatives","BTCF0:USTF0",1740910809110,0.01785818,85917.0,85916.0,0.41349655]
["bitfinex-derivatives","BTCF0:USTF0",1740910809307,0.01785818,85917.0,85916.0,0.13463863]
["bitfinex-derivatives","BTCF0:USTF0",1740910809511,0.001,85917.0,85916.0,0.13463863]
["bitfinex-derivatives","BTCF0:USTF0",1740910809808,4e-05,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740910810104,4e-05,85918.0,85917.0,0.13463733]
["bitfinex-derivatives","BTCF0:USTF0",1740910810309,0.01630438,85918.0,85917.0,0.13463733]
["bitfinex-derivatives","BTCF0:USTF0",1740910810506,0.02711399,85925.0,85917.0,0.01820173]
["bitfinex-derivatives","BTCF0:USTF0",1740910810709,0.1164677,85923.0,85922.0,0.0582139]
["bitfinex-derivatives","BTCF0:USTF0",1740910810916,0.1164675,85923.0,85922.0,0.07641563]
["bitfinex-derivatives","BTCF0:USTF0",1740910811608,0.1164675,85923.0,85922.0,0.01820173]
["bitfinex-derivatives","BTCF0:USTF0",1740910811998,0.1326924,85923.0,85922.0,0.04890173]
["bitfinex-derivatives","BTCF0:USTF0",1740910812400,0.1326924,85923.0,85922.0,0.16533053]
["bitfinex-derivatives","BTCF0:USTF0",1740910813215,4e-05,85923.0,85922.0,0.16533053]
["bitfinex-derivatives","BTCF0:USTF0",1740910813406,4e-05,85923.0,85922.0,0.16532946]
["bitfinex-derivatives","BTCF0:USTF0",1740910813805,0.00104,85923.0,85922.0,0.16532946]
["bitfinex-derivatives","BTCF0:USTF0",1740910814514,0.1174675,85923.0,85922.0,0.16532946]
["bitfinex-derivatives","BTCF0:USTF0",1740910815308,0.1164675,85923.0,85922.0,0.16532946]
["bitfinex-derivatives","BTCF0:USTF0",1740910815505,0.01694745,85925.0,85924.0,0.1164261]
["bitfinex-derivatives","BTCF0:USTF0",1740910815814,0.01694745,85925.0,85924.0,0.13462676]
["bitfinex-derivatives","BTCF0:USTF0",1740910816207,0.00011419,85925.0,85924.0,0.16492676]
["bitfinex-derivatives","BTCF0:USTF0",1740910816611,0.00011419,85925.0,85924.0,0.16592676]
["bitfinex-derivatives","BTCF0:USTF0",1740910816811,4e-05,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1740910817115,4e-05,85932.0,85931.0,0.49541726]
["bitfinex-derivatives","BTCF0:USTF0",1740910817318,4e-05,85932.0,85931.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1740910819315,0.1164553,85932.0,85931.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1740910819521,0.00104,85932.0,85931.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1740910820016,0.1174553,85932.0,85931.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1740910820516,0.0894553,85932.0,85931.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1740910821707,0.08920402,85932.0,85931.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1740910823320,0.08920402,85932.0,85931.0,0.49541726]
["bitfinex-derivatives","BTCF0:USTF0",1740910825519,0.06120402,85932.0,85931.0,0.49541726]
["bitfinex-derivatives","BTCF0:USTF0",1740910826317,0.06120402,85932.0,85931.0,0.4772166]
["bitfinex-derivatives","BTCF0:USTF0",1740910826718,0.06120402,85932.0,85931.0,0.39461008]
["bitfinex-derivatives","BTCF0:USTF0",1740910826922,0.06120402,85932.0,85931.0,0.75541008]
["bitfinex-derivatives","BTCF0:USTF0",1740910828115,0.06120402,85932.0,85931.0,0.27819348]
["bitfinex-derivatives","BTCF0:USTF0",1740910830523,0.00016,85933.0,85931.0,0.27819348]
["bitfinex-derivatives","BTCF0:USTF0",1740910830835,0.1164153,85932.0,85931.0,0.27819348]
["bitfinex-derivatives","BTCF0:USTF0",1740910831424,0.1164166,85931.0,85930.0,0.27819348]
["bitfinex-derivatives","BTCF0:USTF0",1740910831724,0.1486166,85931.0,85930.0,0.27819348]
["bitfinex-derivatives","BTCF0:USTF0",1740910832834,0.1496166,85931.0,85930.0,0.27819348]
["bitfinex-derivatives","BTCF0:USTF0",1740910833527,0.1506166,85931.0,85930.0,0.27819348]
["bitfinex-derivatives","BTCF0:USTF0",1740910834431,0.058211,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910835036,0.174633,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910835628,0.146633,85927.0,85926.0,0.20999274]
["bitfinex-derivatives","BTCF0:USTF0",1740910835826,0.146633,85927.0,85926.0,0.32641614]
["bitfinex-derivatives","BTCF0:USTF0",1740910836429,0.147633,85927.0,85926.0,0.32541614]
["bitfinex-derivatives","BTCF0:USTF0",1740910836630,0.149633,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910837024,0.508433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910837224,0.509433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910838826,0.507433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910839026,0.508433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910839631,0.510433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910839830,0.512433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910840027,0.509433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910840230,0.513433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910840528,0.485433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910840730,0.535433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910842426,0.537433,85927.0,85926.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910842628,0.421011,85927.0,85924.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910842937,0.1164247,85925.0,85924.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910843327,0.1467247,85925.0,85924.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910844131,0.1517247,85925.0,85924.0,0.20899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910845037,0.1517247,85925.0,85924.0,0.23899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910845539,0.1237247,85925.0,85924.0,0.23899274]
["bitfinex-derivatives","BTCF0:USTF0",1740910845927,0.1237247,85925.0,85924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740910846329,0.1207247,85925.0,85924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740910846533,0.1237247,85925.0,85924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740910847040,0.1227247,85925.0,85924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740910847242,0.1217247,85925.0,85924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740910848742,0.1217247,85925.0,85924.0,0.1464261]
["bitfinex-derivatives","BTCF0:USTF0",1740910848941,0.1217247,85925.0,85924.0,0.35541884]
["bitfinex-derivatives","BTCF0:USTF0",1740910849334,0.1227247,85925.0,85924.0,0.35541884]
["bitfinex-derivatives","BTCF0:USTF0",1740910849942,0.1187247,85925.0,85924.0,0.35841884]
["bitfinex-derivatives","BTCF0:USTF0",1740910850439,0.1197247,85925.0,85924.0,0.35741884]
["bitfinex-derivatives","BTCF0:USTF0",1740910850633,0.0917247,85925.0,85924.0,0.35541884]
["bitfinex-derivatives","BTCF0:USTF0",1740910850837,0.0917247,85925.0,85924.0,0.35641884]
["bitfinex-derivatives","BTCF0:USTF0",1740910851041,0.0604247,85925.0,85924.0,0.35641884]
["bitfinex-derivatives","BTCF0:USTF0",1740910851247,0.0624247,85925.0,85924.0,0.35641884]
["bitfinex-derivatives","BTCF0:USTF0",1740910852530,0.0624247,85925.0,85924.0,0.35741884]
["bitfinex-derivatives","BTCF0:USTF0",1740910852731,0.0604247,85925.0,85924.0,0.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1740910852932,0.0614247,85925.0,85924.0,0.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1740910853343,0.0614247,85925.0,85924.0,0.1464261]
["bitfinex-derivatives","BTCF0:USTF0",1740910853546,0.0614247,85925.0,85924.0,0.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1740910853745,0.001,85925.0,85924.0,0.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1740910854050,0.1164247,85925.0,85924.0,0.1494261]
["bitfinex-derivatives","BTCF0:USTF0",1740910854345,0.1164247,85925.0,85924.0,0.1474261]
["bitfinex-derivatives","BTCF0:USTF0",1740910854940,0.1164247,85925.0,85924.0,0.19579048]
["bitfinex-derivatives","BTCF0:USTF0",1740910855534,0.0884247,85925.0,85924.0,0.19579048]
["bitfinex-derivatives","BTCF0:USTF0",1740910855735,0.0884247,85925.0,85924.0,0.19479048]
["bitfinex-derivatives","BTCF0:USTF0",1740910855935,0.0884247,85925.0,85924.0,0.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1740910856340,0.0884247,85925.0,85924.0,0.1494261]
["bitfinex-derivatives","BTCF0:USTF0",1740910856838,0.0884247,85925.0,85924.0,0.1474261]
["bitfinex-derivatives","BTCF0:USTF0",1740910857044,0.0884247,85925.0,85924.0,0.1494261]
["bitfinex-derivatives","BTCF0:USTF0",1740910857543,0.0884247,85925.0,85924.0,0.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1740910857730,0.0884247,85925.0,85924.0,0.1494261]
["bitfinex-derivatives","BTCF0:USTF0",1740910859344,0.0884247,85925.0,85924.0,0.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1740910860538,0.0604247,85925.0,85924.0,0.1474261]
["bitfinex-derivatives","BTCF0:USTF0",1740910862244,0.0604247,85925.0,85924.0,0.1464261]
["bitfinex-derivatives","BTCF0:USTF0",1740910862446,0.0604247,85925.0,85924.0,0.1484261]
["bitfinex-derivatives","BTCF0:USTF0",1740910862944,0.0604247,85925.0,85924.0,0.1494261]
["bitfinex-derivatives","BTCF0:USTF0",1740910863146,0.0604247,85925.0,85924.0,0.1474261]
["bitfinex-derivatives","BTCF0:USTF0",1740910863348,0.0604247,85925.0,85924.0,0.1464261]
["bitfinex-derivatives","BTCF0:USTF0",1740910863549,0.1164275,85923.0,85922.0,0.3485724]
["bitfinex-derivatives","BTCF0:USTF0",1740910865048,0.1164288,85922.0,85921.0,0.3485724]
["bitfinex-derivatives","BTCF0:USTF0",1740910865250,0.4772288,85922.0,85921.0,0.3485724]
["bitfinex-derivatives","BTCF0:USTF0",1740910865640,0.4492288,85922.0,85914.0,0.41828688]
["bitfinex-derivatives","BTCF0:USTF0",1740910865842,0.4772383,85915.0,85914.0,0.41828688]
["bitfinex-derivatives","BTCF0:USTF0",1740910866853,0.4762383,85915.0,85914.0,0.41828688]
["bitfinex-derivatives","BTCF0:USTF0",1740910867046,0.4762383,85915.0,85914.0,0.42128688]
["bitfinex-derivatives","BTCF0:USTF0",1740910867550,0.49941806,85915.0,85914.0,0.53472648]
["bitfinex-derivatives","BTCF0:USTF0",1740910868545,0.50241806,85915.0,85914.0,0.53472648]
["bitfinex-derivatives","BTCF0:USTF0",1740910868741,0.50241806,85915.0,85914.0,0.41828688]
["bitfinex-derivatives","BTCF0:USTF0",1740910869142,0.49941806,85915.0,85914.0,0.41828688]
["bitfinex-derivatives","BTCF0:USTF0",1740910869343,0.49941806,85915.0,85914.0,0.41928688]
["bitfinex-derivatives","BTCF0:USTF0",1740910869751,0.49641806,85915.0,85914.0,0.53572648]
["bitfinex-derivatives","BTCF0:USTF0",1740910870047,0.49641806,85915.0,85914.0,0.41928688]
["bitfinex-derivatives","BTCF0:USTF0",1740910870249,0.49641806,85915.0,85914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910870550,0.47141806,85915.0,85914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910871154,0.46841806,85915.0,85914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740910872442,0.1164396,85914.0,85913.0,0.1487396]
["bitfinex-derivatives","BTCF0:USTF0",1740910873947,0.1174396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910874146,0.1184396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910875656,0.0904396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910875851,0.0914396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910876353,0.0924396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910876548,0.0934396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910877144,0.0944396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910878851,0.0934396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910879360,0.0934396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910879548,0.0944396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910880253,0.0914396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910880452,0.0924396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910880657,0.0624396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910880843,0.0624396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910883055,0.0614396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910884158,0.0644396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910884554,0.0604396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910884770,0.0644396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910885455,0.0364396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910885657,0.1204396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910886058,0.1204396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910886862,0.1184396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910888051,0.1184396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910889569,0.1164396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910889767,0.1194396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910890469,0.0904396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910892456,0.0884396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910892657,0.0904396,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740910893065,0.0884396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910893267,0.0904396,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910895071,0.002,85914.0,85913.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1740910895369,0.10458384,85917.0,85913.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1740910895677,0.07658384,85917.0,85916.0,0.4772369]
["bitfinex-derivatives","BTCF0:USTF0",1740910896266,0.13920613,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740910896873,0.13920613,85919.0,85918.0,0.1468342]
["bitfinex-derivatives","BTCF0:USTF0",1740910897172,0.25563903,85919.0,85918.0,0.1468342]
["bitfinex-derivatives","BTCF0:USTF0",1740910900475,0.1164729,85919.0,85918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740910900774,0.0884729,85919.0,85918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740910902375,0.1164342,85918.0,85917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740910905470,0.0884342,85918.0,85917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740910906278,0.1164369,85916.0,85915.0,0.20925559]
["bitfinex-derivatives","BTCF0:USTF0",1740910907082,0.1164369,85916.0,85915.0,0.15820857]
["bitfinex-derivatives","BTCF0:USTF0",1740910908291,0.1164437,85911.0,85897.0,0.00174616]
["bitfinex-derivatives","BTCF0:USTF0",1740910908585,0.0582191,85915.0,85897.0,0.00174616]
["bitfinex-derivatives","BTCF0:USTF0",1740910908586,0.4772532,85904.0,85897.0,0.00174616]
["bitfinex-derivatives","BTCF0:USTF0",1740910908789,0.1164613,85898.0,85897.0,0.28080776]
["bitfinex-derivatives","BTCF0:USTF0",1740910910480,0.0884613,85898.0,85897.0,0.28080776]
["bitfinex-derivatives","BTCF0:USTF0",1740910914291,0.0884613,85898.0,85897.0,0.00174616]
["bitfinex-derivatives","BTCF0:USTF0",1740910914591,0.10753597,85898.0,85897.0,0.00174616]
["bitfinex-derivatives","BTCF0:USTF0",1740910914787,0.10753597,85898.0,85897.0,0.11820886]
["bitfinex-derivatives","BTCF0:USTF0",1740910914983,0.11638007,85898.0,85897.0,0.00174616]
["bitfinex-derivatives","BTCF0:USTF0",1740910915691,0.08838007,85898.0,85897.0,0.00174616]
["bitfinex-derivatives","BTCF0:USTF0",1740910918192,0.1164722,85890.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910918396,0.1164763,85887.0,85886.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740910919990,0.1164763,85887.0,85886.0,0.1471776]
["bitfinex-derivatives","BTCF0:USTF0",1740910920492,0.0884763,85887.0,85886.0,0.1471776]
["bitfinex-derivatives","BTCF0:USTF0",1740910921192,0.0884763,85887.0,85886.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740910922401,0.0884763,85887.0,85878.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740910922603,0.1164857,85880.0,85879.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740910922992,0.3608,85883.0,85859.0,0.34884045]
["bitfinex-derivatives","BTCF0:USTF0",1740910923192,0.1165088,85863.0,85859.0,0.34884045]
["bitfinex-derivatives","BTCF0:USTF0",1740910923500,0.1165088,85863.0,85859.0,0.46535385]
["bitfinex-derivatives","BTCF0:USTF0",1740910923892,0.1165088,85863.0,85859.0,0.34884045]
["bitfinex-derivatives","BTCF0:USTF0",1740910924103,0.1165088,85863.0,85860.0,0.1165118]
["bitfinex-derivatives","BTCF0:USTF0",1740910924394,0.1165088,85863.0,85862.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740910924589,0.13532054,85863.0,85862.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740910924795,0.13532054,85863.0,85862.0,0.1815102]
["bitfinex-derivatives","BTCF0:USTF0",1740910925295,0.01881174,85863.0,85862.0,0.1815102]
["bitfinex-derivatives","BTCF0:USTF0",1740910925500,0.088505,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1740910925803,0.10761921,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1740910925997,0.10761921,85866.0,85862.0,0.1815102]
["bitfinex-derivatives","BTCF0:USTF0",1740910926199,0.10761921,85866.0,85863.0,0.1165084]
["bitfinex-derivatives","BTCF0:USTF0",1740910926200,0.1165088,85864.0,85863.0,0.1165084]
["bitfinex-derivatives","BTCF0:USTF0",1740910927096,0.07736671,85866.0,85862.0,0.1815102]
["bitfinex-derivatives","BTCF0:USTF0",1740910927296,0.01911421,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1740910927490,0.13561891,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1740910927695,0.1165047,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1740910927897,0.1165021,85868.0,85867.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1740910929099,0.13528754,85868.0,85867.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1740910930091,0.1165047,85866.0,85865.0,0.1480055]
["bitfinex-derivatives","BTCF0:USTF0",1740910930504,0.0885047,85866.0,85865.0,0.1480055]
["bitfinex-derivatives","BTCF0:USTF0",1740910932709,0.07703664,85868.0,85865.0,0.1480055]
["bitfinex-derivatives","BTCF0:USTF0",1740910932900,0.07703664,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740910935508,0.04903664,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740910935907,0.06820033,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740910938602,0.1165047,85866.0,85865.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740910938917,0.1165047,85866.0,85865.0,0.1480061]
["bitfinex-derivatives","BTCF0:USTF0",1740910939504,0.1165047,85866.0,85865.0,0.0480061]
["bitfinex-derivatives","BTCF0:USTF0",1740910940512,0.0885047,85866.0,85865.0,0.0480061]
["bitfinex-derivatives","BTCF0:USTF0",1740910940817,0.06820033,85868.0,85863.0,0.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1740910940818,0.1165088,85864.0,85863.0,0.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1740910941015,0.1165251,85851.0,85850.0,0.2930946]
["bitfinex-derivatives","BTCF0:USTF0",1740910941412,0.1165251,85851.0,85848.0,0.1165291]
["bitfinex-derivatives","BTCF0:USTF0",1740910941610,0.1165292,85848.0,85847.0,0.3359305]
["bitfinex-derivatives","BTCF0:USTF0",1740910941811,0.1165292,85848.0,85847.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740910942421,0.01888274,85848.0,85847.0,0.3675305]
["bitfinex-derivatives","BTCF0:USTF0",1740910942723,0.1747922,85851.0,85850.0,0.1165219]
["bitfinex-derivatives","BTCF0:USTF0",1740910942915,0.058263,85851.0,85850.0,0.2330443]
["bitfinex-derivatives","BTCF0:USTF0",1740910943512,0.0774783,85851.0,85850.0,0.2330443]
["bitfinex-derivatives","BTCF0:USTF0",1740910945227,0.02779479,85851.0,85850.0,0.2330443]
["bitfinex-derivatives","BTCF0:USTF0",1740910945727,0.3608,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740910945926,0.00017471,85856.0,85855.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740910946518,0.12550332,85856.0,85855.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740910950629,0.09750332,85856.0,85855.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740910952229,0.00881031,85856.0,85855.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740910952627,0.12532861,85856.0,85855.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740910952825,0.00881031,85856.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910953025,0.1165197,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910954424,0.1165197,85855.0,85854.0,0.477321]
["bitfinex-derivatives","BTCF0:USTF0",1740910955639,0.0885197,85855.0,85854.0,0.477321]
["bitfinex-derivatives","BTCF0:USTF0",1740910956140,0.0885197,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910956535,0.0885197,85855.0,85854.0,0.477321]
["bitfinex-derivatives","BTCF0:USTF0",1740910957338,0.0885197,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740910958934,0.0885197,85855.0,85851.0,0.4773251]
["bitfinex-derivatives","BTCF0:USTF0",1740910958935,0.1165237,85852.0,85851.0,0.4773251]
["bitfinex-derivatives","BTCF0:USTF0",1740910959442,0.1165237,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910960246,0.1165292,85848.0,85847.0,0.3359276]
["bitfinex-derivatives","BTCF0:USTF0",1740910960739,0.0885292,85848.0,85847.0,0.3359276]
["bitfinex-derivatives","BTCF0:USTF0",1740910961538,0.0885292,85848.0,85847.0,0.3982276]
["bitfinex-derivatives","BTCF0:USTF0",1740910962040,0.0885292,85848.0,85847.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1740910963842,0.0885292,85848.0,85847.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740910964142,0.0885292,85848.0,85847.0,0.1788305]
["bitfinex-derivatives","BTCF0:USTF0",1740910965245,0.032,85853.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740910965446,0.032,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740910965639,0.1485224,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740910965837,0.1205224,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740910967643,0.1165224,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740910968341,0.1165292,85848.0,85847.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1740910969037,0.0582637,85850.0,85847.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1740910969242,0.0582612,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740910970539,0.0308,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1740910970735,0.147321,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1740910971044,0.0308,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1740910971343,0.00881031,85856.0,85855.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740910971538,0.25567743,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740910971738,0.26462571,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740910971933,0.14811441,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740910972146,0.26462321,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740910972943,0.28822974,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740910974350,0.14906361,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740910975254,0.03255481,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740910975549,0.03237471,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910975748,0.15757801,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910976441,0.18105582,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910977050,0.12537801,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910977243,0.00887051,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910977451,0.12537801,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910978044,0.14909069,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910980152,0.12537801,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910980545,0.09737801,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740910981150,0.1165054,85866.0,85865.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1740910981947,0.0308,85870.0,85869.0,0.1165007]
["bitfinex-derivatives","BTCF0:USTF0",1740910982149,0.00017471,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740910982150,0.00906789,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740910982554,0.11666861,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740910982756,0.1164952,85873.0,85872.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740910982946,0.1471952,85873.0,85872.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740910983148,0.17072183,85873.0,85872.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740910984154,0.17072183,85873.0,85872.0,0.5073966]
["bitfinex-derivatives","BTCF0:USTF0",1740910985360,0.17072183,85873.0,85872.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740910985554,0.14272183,85873.0,85872.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740910985759,0.1165047,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740910985956,0.1165061,85865.0,85864.0,0.27941275]
["bitfinex-derivatives","BTCF0:USTF0",1740910986254,0.1498061,85865.0,85864.0,0.27941275]
["bitfinex-derivatives","BTCF0:USTF0",1740910986453,0.5106061,85865.0,85864.0,0.27941275]
["bitfinex-derivatives","BTCF0:USTF0",1740910986854,0.0333,85865.0,85864.0,0.27941275]
["bitfinex-derivatives","BTCF0:USTF0",1740910987054,0.0333,85865.0,85864.0,0.39592025]
["bitfinex-derivatives","BTCF0:USTF0",1740910987253,0.1498061,85865.0,85864.0,0.39592025]
["bitfinex-derivatives","BTCF0:USTF0",1740910987955,0.1165061,85865.0,85864.0,0.39592025]
["bitfinex-derivatives","BTCF0:USTF0",1740910988361,0.1165061,85865.0,85864.0,0.27941275]
["bitfinex-derivatives","BTCF0:USTF0",1740910989564,0.4490522,85867.0,85859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740910989565,0.1165129,85860.0,85859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740910990560,0.0885129,85860.0,85859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740910990957,0.4493129,85860.0,85859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740910993258,0.4493129,85860.0,85855.0,0.27941275]
["bitfinex-derivatives","BTCF0:USTF0",1740910993259,0.1165156,85858.0,85857.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740910995559,0.0885156,85858.0,85857.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740910999374,0.1165332,85845.0,85844.0,0.21168746]
["bitfinex-derivatives","BTCF0:USTF0",1740910999575,0.4773332,85845.0,85844.0,0.11168746]
["bitfinex-derivatives","BTCF0:USTF0",1740910999972,0.4773332,85845.0,85844.0,0.01168746]
["bitfinex-derivatives","BTCF0:USTF0",1740911000380,0.4773332,85845.0,85841.0,0.0582691]
["bitfinex-derivatives","BTCF0:USTF0",1740911000381,0.1165414,85839.0,85838.0,0.46537835]
["bitfinex-derivatives","BTCF0:USTF0",1740911000678,0.0885414,85839.0,85838.0,0.46537835]
["bitfinex-derivatives","BTCF0:USTF0",1740911000874,0.0885414,85839.0,85838.0,0.34884045]
["bitfinex-derivatives","BTCF0:USTF0",1740911001469,0.1165441,85837.0,85836.0,0.34901516]
["bitfinex-derivatives","BTCF0:USTF0",1740911002076,0.1165441,85837.0,85836.0,0.46555886]
["bitfinex-derivatives","BTCF0:USTF0",1740911002974,0.1165441,85837.0,85836.0,0.58210266]
["bitfinex-derivatives","BTCF0:USTF0",1740911003679,0.14000348,85837.0,85836.0,0.58210266]
["bitfinex-derivatives","BTCF0:USTF0",1740911004575,0.14000348,85837.0,85836.0,0.46555886]
["bitfinex-derivatives","BTCF0:USTF0",1740911005486,0.11200348,85837.0,85836.0,0.11671841]
["bitfinex-derivatives","BTCF0:USTF0",1740911006278,0.11200348,85837.0,85836.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911010488,0.08400348,85837.0,85836.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911010682,0.1165631,85823.0,85822.0,0.1810586]
["bitfinex-derivatives","BTCF0:USTF0",1740911010988,0.1165631,85823.0,85822.0,0.2976185]
["bitfinex-derivatives","BTCF0:USTF0",1740911011575,0.13991193,85823.0,85822.0,0.2976185]
["bitfinex-derivatives","BTCF0:USTF0",1740911011980,0.13991193,85823.0,85822.0,0.4141788]
["bitfinex-derivatives","BTCF0:USTF0",1740911012980,0.02334883,85823.0,85822.0,0.4141788]
["bitfinex-derivatives","BTCF0:USTF0",1740911013285,0.0582802,85825.0,85822.0,0.4141788]
["bitfinex-derivatives","BTCF0:USTF0",1740911013486,0.1487605,85826.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1740911013984,0.1165605,85826.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1740911014383,0.14053193,85826.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1740911014583,0.14053193,85826.0,85825.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1740911015686,0.11253193,85826.0,85825.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1740911016185,0.12136325,85826.0,85825.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1740911016488,0.00875436,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1740911016688,0.61649123,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911016989,0.49996613,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911017381,0.52306091,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911017783,0.63958601,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911018490,0.61649123,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911019485,0.4773251,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911020593,0.0885265,85850.0,85849.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740911020898,0.1165346,85844.0,85840.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1740911021189,0.1165346,85844.0,85839.0,0.1165409]
["bitfinex-derivatives","BTCF0:USTF0",1740911021389,0.1165346,85844.0,85839.0,0.1165404]
["bitfinex-derivatives","BTCF0:USTF0",1740911021789,0.116536,85843.0,85839.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1740911021988,0.116536,85843.0,85838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740911023689,0.116536,85843.0,85834.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740911023890,0.116536,85843.0,85830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911024095,0.116536,85843.0,85830.0,0.1481532]
["bitfinex-derivatives","BTCF0:USTF0",1740911024881,0.116536,85843.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740911025098,0.116536,85843.0,85832.0,0.1165503]
["bitfinex-derivatives","BTCF0:USTF0",1740911025396,0.116536,85843.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740911025397,0.116536,85843.0,85833.0,0.116549]
["bitfinex-derivatives","BTCF0:USTF0",1740911025602,0.088536,85843.0,85834.0,0.1165476]
["bitfinex-derivatives","BTCF0:USTF0",1740911025788,0.088536,85843.0,85835.0,0.1165463]
["bitfinex-derivatives","BTCF0:USTF0",1740911025987,0.088536,85843.0,85830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911026188,0.088536,85843.0,85842.0,0.11671201]
["bitfinex-derivatives","BTCF0:USTF0",1740911026395,0.088536,85843.0,85842.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911026590,0.088536,85843.0,85842.0,0.11671201]
["bitfinex-derivatives","BTCF0:USTF0",1740911027294,0.10577501,85844.0,85842.0,0.11671201]
["bitfinex-derivatives","BTCF0:USTF0",1740911027493,0.104175,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740911029001,0.104175,85844.0,85843.0,0.477336]
["bitfinex-derivatives","BTCF0:USTF0",1740911031300,0.1670119,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740911035096,0.1165319,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740911035490,0.0582639,85849.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740911035807,0.1165301,85849.0,85848.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740911037194,0.1165272,85850.0,85849.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911040197,0.1165272,85850.0,85847.0,0.2047946]
["bitfinex-derivatives","BTCF0:USTF0",1740911040198,0.1165292,85848.0,85847.0,0.2047946]
["bitfinex-derivatives","BTCF0:USTF0",1740911040602,0.0885292,85848.0,85847.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1740911042902,0.03221653,85851.0,85847.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1740911042903,0.14874193,85851.0,85847.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1740911043103,0.14874193,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911043297,0.03221653,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911043497,0.12516752,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911043894,0.154992,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911044910,0.0384669,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740911045404,0.076175,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740911045707,0.048175,85852.0,85851.0,0.1478251]
["bitfinex-derivatives","BTCF0:USTF0",1740911046112,0.07723009,85852.0,85851.0,0.1478251]
["bitfinex-derivatives","BTCF0:USTF0",1740911046907,0.02905509,85852.0,85851.0,0.1478251]
["bitfinex-derivatives","BTCF0:USTF0",1740911047209,0.1165229,85853.0,85851.0,0.1478251]
["bitfinex-derivatives","BTCF0:USTF0",1740911047409,0.1165229,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740911048109,0.19742603,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740911048503,0.13916613,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740911048698,0.16903467,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740911049205,0.13916613,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740911049504,0.00017471,85859.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911049704,0.00017471,85859.0,85858.0,0.1165156]
["bitfinex-derivatives","BTCF0:USTF0",1740911049898,0.1165028,85868.0,85861.0,0.1165115]
["bitfinex-derivatives","BTCF0:USTF0",1740911050095,0.1165036,85867.0,85861.0,0.4773115]
["bitfinex-derivatives","BTCF0:USTF0",1740911050305,0.1165052,85866.0,85861.0,0.4773115]
["bitfinex-derivatives","BTCF0:USTF0",1740911050506,0.1111282,85862.0,85861.0,0.4773115]
["bitfinex-derivatives","BTCF0:USTF0",1740911050710,0.1111282,85862.0,85861.0,0.5106115]
["bitfinex-derivatives","BTCF0:USTF0",1740911054408,0.1165095,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740911055605,0.0885095,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740911056711,0.0582526,85866.0,85861.0,0.6035414]
["bitfinex-derivatives","BTCF0:USTF0",1740911056999,0.00017471,85870.0,85863.0,0.0582538]
["bitfinex-derivatives","BTCF0:USTF0",1740911057200,0.0582509,85869.0,85868.0,0.1165007]
["bitfinex-derivatives","BTCF0:USTF0",1740911058607,0.00017471,85870.0,85869.0,0.1165007]
["bitfinex-derivatives","BTCF0:USTF0",1740911060113,0.11667401,85870.0,85869.0,0.1165007]
["bitfinex-derivatives","BTCF0:USTF0",1740911060514,0.08867401,85870.0,85869.0,0.1165007]
["bitfinex-derivatives","BTCF0:USTF0",1740911061814,0.1165007,85869.0,85868.0,0.1165007]
["bitfinex-derivatives","BTCF0:USTF0",1740911062407,0.1165007,85869.0,85866.0,0.0582523]
["bitfinex-derivatives","BTCF0:USTF0",1740911062712,0.1165034,85867.0,85866.0,0.0582523]
["bitfinex-derivatives","BTCF0:USTF0",1740911063621,0.1165,85870.0,85869.0,0.1164993]
["bitfinex-derivatives","BTCF0:USTF0",1740911065620,0.0885,85870.0,85869.0,0.1164993]
["bitfinex-derivatives","BTCF0:USTF0",1740911070525,0.0921,85870.0,85869.0,0.1164993]
["bitfinex-derivatives","BTCF0:USTF0",1740911070912,0.0316,85870.0,85864.0,0.4190537]
["bitfinex-derivatives","BTCF0:USTF0",1740911071115,0.1165061,85865.0,85864.0,0.4190537]
["bitfinex-derivatives","BTCF0:USTF0",1740911071523,0.1165061,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911072028,0.1165061,85865.0,85864.0,0.1165075]
["bitfinex-derivatives","BTCF0:USTF0",1740911072425,0.1165075,85864.0,85863.0,0.2094414]
["bitfinex-derivatives","BTCF0:USTF0",1740911072928,0.1165075,85864.0,85860.0,0.27880138]
["bitfinex-derivatives","BTCF0:USTF0",1740911073131,0.1165115,85861.0,85860.0,0.27880138]
["bitfinex-derivatives","BTCF0:USTF0",1740911075629,0.0885115,85861.0,85860.0,0.27880138]
["bitfinex-derivatives","BTCF0:USTF0",1740911076329,0.4493115,85861.0,85860.0,0.27880138]
["bitfinex-derivatives","BTCF0:USTF0",1740911077332,0.4493115,85861.0,85860.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911080528,0.4213115,85861.0,85860.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911082930,0.1165224,85853.0,85852.0,0.20932454]
["bitfinex-derivatives","BTCF0:USTF0",1740911083130,0.4773224,85853.0,85852.0,0.20932454]
["bitfinex-derivatives","BTCF0:USTF0",1740911085537,0.4493224,85853.0,85852.0,0.20932454]
["bitfinex-derivatives","BTCF0:USTF0",1740911087339,0.1165278,85849.0,85848.0,0.1485291]
["bitfinex-derivatives","BTCF0:USTF0",1740911087832,0.3608,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740911088138,0.4773224,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740911089036,0.1165265,85851.0,85850.0,0.1165257]
["bitfinex-derivatives","BTCF0:USTF0",1740911089226,0.47892281,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740911089433,0.4773228,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740911091137,0.4493228,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740911091934,0.4773228,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740911092535,0.1165228,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740911092730,0.00017471,85857.0,85850.0,0.0582627]
["bitfinex-derivatives","BTCF0:USTF0",1740911092937,0.00017471,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911093337,0.11669171,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911093539,0.11669171,85857.0,85853.0,0.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1740911093540,0.116521,85854.0,85853.0,0.1747826]
["bitfinex-derivatives","BTCF0:USTF0",1740911093937,0.116521,85854.0,85853.0,0.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1740911095741,0.088521,85854.0,85853.0,0.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1740911098037,0.088521,85854.0,85853.0,0.4190612]
["bitfinex-derivatives","BTCF0:USTF0",1740911099444,0.088521,85854.0,85853.0,0.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1740911099745,0.088521,85854.0,85853.0,0.4190612]
["bitfinex-derivatives","BTCF0:USTF0",1740911100538,0.060521,85854.0,85853.0,0.4190612]
["bitfinex-derivatives","BTCF0:USTF0",1740911102039,0.060521,85854.0,85853.0,0.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1740911102544,0.0582597,85856.0,85848.0,0.24132454]
["bitfinex-derivatives","BTCF0:USTF0",1740911102545,0.0582624,85852.0,85850.0,0.20932454]
["bitfinex-derivatives","BTCF0:USTF0",1740911102751,0.1165251,85851.0,85850.0,0.20932454]
["bitfinex-derivatives","BTCF0:USTF0",1740911103840,0.1165251,85851.0,85850.0,0.32585104]
["bitfinex-derivatives","BTCF0:USTF0",1740911104247,0.1165251,85851.0,85850.0,0.20932454]
["bitfinex-derivatives","BTCF0:USTF0",1740911105047,0.1492251,85851.0,85850.0,0.20932454]
["bitfinex-derivatives","BTCF0:USTF0",1740911105646,0.1212251,85851.0,85850.0,0.20932454]
["bitfinex-derivatives","BTCF0:USTF0",1740911106345,0.1212251,85851.0,85847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911106346,0.0327,85851.0,85847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911106554,0.1165292,85848.0,85847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911107147,0.1165292,85848.0,85847.0,0.1481305]
["bitfinex-derivatives","BTCF0:USTF0",1740911108247,0.1165292,85848.0,85847.0,0.1784305]
["bitfinex-derivatives","BTCF0:USTF0",1740911108845,0.3608,85852.0,85847.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740911109050,0.1165237,85852.0,85851.0,0.2330502]
["bitfinex-derivatives","BTCF0:USTF0",1740911110548,0.0885237,85852.0,85851.0,0.2330502]
["bitfinex-derivatives","BTCF0:USTF0",1740911112546,0.0319,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740911112751,0.11669211,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911113148,0.00017471,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911113844,0.11669171,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911114253,0.1165224,85853.0,85852.0,0.0901614]
["bitfinex-derivatives","BTCF0:USTF0",1740911115052,0.1165224,85853.0,85852.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740911115354,0.1165292,85848.0,85847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911115549,0.0885292,85848.0,85847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911116159,0.0885292,85848.0,85847.0,0.1481305]
["bitfinex-derivatives","BTCF0:USTF0",1740911116951,0.0885292,85848.0,85847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911117958,0.1165332,85845.0,85844.0,0.70981516]
["bitfinex-derivatives","BTCF0:USTF0",1740911118655,0.1165332,85845.0,85844.0,0.82634976]
["bitfinex-derivatives","BTCF0:USTF0",1740911119965,0.1165332,85845.0,85844.0,0.47750931]
["bitfinex-derivatives","BTCF0:USTF0",1740911120558,0.1165332,85845.0,85844.0,0.36097471]
["bitfinex-derivatives","BTCF0:USTF0",1740911120745,0.0885332,85845.0,85844.0,0.36097471]
["bitfinex-derivatives","BTCF0:USTF0",1740911122154,0.0885332,85845.0,85844.0,0.47750931]
["bitfinex-derivatives","BTCF0:USTF0",1740911125353,0.0885332,85845.0,85844.0,0.36097471]
["bitfinex-derivatives","BTCF0:USTF0",1740911125554,0.0605332,85845.0,85844.0,0.47750931]
["bitfinex-derivatives","BTCF0:USTF0",1740911127863,0.0605332,85845.0,85844.0,0.11670931]
["bitfinex-derivatives","BTCF0:USTF0",1740911128061,0.0605332,85845.0,85844.0,0.47750931]
["bitfinex-derivatives","BTCF0:USTF0",1740911130164,0.0605332,85845.0,85844.0,0.36097471]
["bitfinex-derivatives","BTCF0:USTF0",1740911130665,0.1165332,85845.0,85844.0,0.47750781]
["bitfinex-derivatives","BTCF0:USTF0",1740911131865,0.1165332,85845.0,85844.0,0.59404111]
["bitfinex-derivatives","BTCF0:USTF0",1740911132756,0.0322,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740911133865,0.1487305,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740911135661,0.1207305,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740911135863,0.1165305,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740911140561,0.0885305,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740911142162,0.0621,85852.0,85844.0,0.75686848]
["bitfinex-derivatives","BTCF0:USTF0",1740911142163,0.0317,85852.0,85844.0,0.75686848]
["bitfinex-derivatives","BTCF0:USTF0",1740911142360,0.00017471,85857.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740911142559,0.00017471,85857.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911142769,0.1165204,85855.0,85854.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911143473,0.14176952,85855.0,85854.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911145567,0.11376952,85855.0,85854.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911146272,0.02524912,85855.0,85854.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911146473,0.05843321,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911147174,0.08455379,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911148177,0.02629529,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911148877,0.00017471,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911149874,0.00017471,85857.0,85856.0,0.164669]
["bitfinex-derivatives","BTCF0:USTF0",1740911150568,0.00017471,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740911151171,0.08869051,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740911151366,0.02544923,85859.0,85858.0,0.1165156]
["bitfinex-derivatives","BTCF0:USTF0",1740911151565,0.4773141,85860.0,85858.0,0.1473156]
["bitfinex-derivatives","BTCF0:USTF0",1740911151776,0.3608,85860.0,85859.0,0.1165142]
["bitfinex-derivatives","BTCF0:USTF0",1740911152979,0.38698255,85860.0,85859.0,0.1165142]
["bitfinex-derivatives","BTCF0:USTF0",1740911153175,0.13904653,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1740911153371,0.13904653,85861.0,85860.0,0.1493129]
["bitfinex-derivatives","BTCF0:USTF0",1740911154075,0.1165068,85865.0,85864.0,0.1747579]
["bitfinex-derivatives","BTCF0:USTF0",1740911154270,0.1165068,85865.0,85864.0,0.2061579]
["bitfinex-derivatives","BTCF0:USTF0",1740911154681,0.14171135,85865.0,85864.0,0.2061579]
["bitfinex-derivatives","BTCF0:USTF0",1740911155165,0.02520455,85865.0,85864.0,0.2061579]
["bitfinex-derivatives","BTCF0:USTF0",1740911155366,0.47890421,85867.0,85866.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1740911155581,0.4493042,85867.0,85866.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1740911156476,0.0308,85869.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740911156871,0.02651263,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740911157878,0.00017462,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740911158778,0.00017462,85868.0,85867.0,0.16535139]
["bitfinex-derivatives","BTCF0:USTF0",1740911160486,0.11296859,85875.0,85867.0,0.04884799]
["bitfinex-derivatives","BTCF0:USTF0",1740911160686,0.11296859,85875.0,85874.0,0.4772939]
["bitfinex-derivatives","BTCF0:USTF0",1740911160886,0.02341178,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740911161082,0.13989748,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740911161386,0.1164857,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740911161887,0.0582417,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911162480,0.08988451,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911165692,0.14812651,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911166292,0.14812581,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911166687,0.03164281,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911166892,0.00869076,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911167093,0.00156001,85889.0,85882.0,0.0582415]
["bitfinex-derivatives","BTCF0:USTF0",1740911167301,0.00874546,85893.0,85891.0,0.0582347]
["bitfinex-derivatives","BTCF0:USTF0",1740911167497,0.43431915,85900.0,85892.0,0.1534347]
["bitfinex-derivatives","BTCF0:USTF0",1740911167498,0.00156001,85900.0,85892.0,0.1534347]
["bitfinex-derivatives","BTCF0:USTF0",1740911167804,0.17374651,85906.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1740911168199,0.25500131,85906.0,85903.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740911168394,0.1164532,85904.0,85903.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1740911169895,0.1164586,85900.0,85897.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740911170096,0.1164613,85898.0,85897.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740911170500,0.0884613,85898.0,85897.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740911172009,0.1164844,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911172203,0.1164844,85881.0,85880.0,0.6396617]
["bitfinex-derivatives","BTCF0:USTF0",1740911175202,0.1164844,85881.0,85880.0,0.2788617]
["bitfinex-derivatives","BTCF0:USTF0",1740911175409,0.13958884,85881.0,85880.0,0.2788617]
["bitfinex-derivatives","BTCF0:USTF0",1740911175607,0.11158884,85881.0,85880.0,0.2788617]
["bitfinex-derivatives","BTCF0:USTF0",1740911176108,0.02310444,85881.0,85874.0,0.52753415]
["bitfinex-derivatives","BTCF0:USTF0",1740911176309,0.1164925,85875.0,85872.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740911176508,0.1164952,85873.0,85872.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740911177809,0.1164952,85873.0,85872.0,0.11667031]
["bitfinex-derivatives","BTCF0:USTF0",1740911180712,0.0884952,85873.0,85872.0,0.11667031]
["bitfinex-derivatives","BTCF0:USTF0",1740911182209,0.0884952,85873.0,85872.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740911182602,0.0884952,85873.0,85872.0,0.11667121]
["bitfinex-derivatives","BTCF0:USTF0",1740911183003,0.0316,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740911183303,0.0321,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740911183610,0.0309,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740911184007,0.02310195,85881.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740911184204,0.3608,85884.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740911184511,0.3608,85884.0,85882.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740911184714,0.4772817,85884.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740911184915,0.4772817,85884.0,85883.0,0.1490817]
["bitfinex-derivatives","BTCF0:USTF0",1740911185312,0.50028943,85884.0,85883.0,0.1490817]
["bitfinex-derivatives","BTCF0:USTF0",1740911185509,0.11148943,85884.0,85883.0,0.1490817]
["bitfinex-derivatives","BTCF0:USTF0",1740911185709,0.1747298,85881.0,85880.0,0.1164846]
["bitfinex-derivatives","BTCF0:USTF0",1740911186718,0.1164871,85879.0,85878.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911187911,0.1164871,85879.0,85878.0,0.1486885]
["bitfinex-derivatives","BTCF0:USTF0",1740911189706,0.1164871,85879.0,85878.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911190606,0.0884871,85879.0,85878.0,0.1486885]
["bitfinex-derivatives","BTCF0:USTF0",1740911191112,0.0884871,85879.0,85878.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911191313,0.1164898,85877.0,85876.0,0.20874407]
["bitfinex-derivatives","BTCF0:USTF0",1740911191710,0.4772898,85877.0,85876.0,0.20874407]
["bitfinex-derivatives","BTCF0:USTF0",1740911192519,0.3608,85877.0,85871.0,0.00174643]
["bitfinex-derivatives","BTCF0:USTF0",1740911192713,0.1164952,85873.0,85871.0,0.00174643]
["bitfinex-derivatives","BTCF0:USTF0",1740911193715,0.116498,85871.0,85870.0,0.2788617]
["bitfinex-derivatives","BTCF0:USTF0",1740911194214,0.47889521,85873.0,85853.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740911194215,0.1165102,85862.0,85853.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740911194421,0.1165102,85862.0,85861.0,0.46535195]
["bitfinex-derivatives","BTCF0:USTF0",1740911195221,0.2124086,85864.0,85861.0,0.46535195]
["bitfinex-derivatives","BTCF0:USTF0",1740911195521,0.0885088,85863.0,85862.0,0.1488102]
["bitfinex-derivatives","BTCF0:USTF0",1740911196910,0.0885088,85863.0,85862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740911197424,0.1165197,85855.0,85854.0,0.20925613]
["bitfinex-derivatives","BTCF0:USTF0",1740911197717,0.1165197,85855.0,85854.0,0.23975613]
["bitfinex-derivatives","BTCF0:USTF0",1740911197935,0.1165197,85855.0,85854.0,0.35627713]
["bitfinex-derivatives","BTCF0:USTF0",1740911198109,0.1165197,85855.0,85854.0,0.23975613]
["bitfinex-derivatives","BTCF0:USTF0",1740911198721,0.1165197,85855.0,85854.0,0.35627713]
["bitfinex-derivatives","BTCF0:USTF0",1740911199315,0.0582563,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1740911200620,0.1165125,85861.0,85860.0,0.1165115]
["bitfinex-derivatives","BTCF0:USTF0",1740911201717,0.13925176,85861.0,85860.0,0.1165115]
["bitfinex-derivatives","BTCF0:USTF0",1740911202725,0.1165142,85859.0,85858.0,0.0582572]
["bitfinex-derivatives","BTCF0:USTF0",1740911205518,0.0885142,85859.0,85858.0,0.0582572]
["bitfinex-derivatives","BTCF0:USTF0",1740911206222,0.13925196,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1740911208024,0.02273926,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1740911208229,0.13925076,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1740911208430,0.1165115,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1740911208617,0.13910805,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1740911210626,0.02259655,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1740911211130,0.00885287,85863.0,85862.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1740911211325,0.10406149,85870.0,85863.0,0.0582543]
["bitfinex-derivatives","BTCF0:USTF0",1740911211525,0.174759,85866.0,85865.0,0.1165053]
["bitfinex-derivatives","BTCF0:USTF0",1740911212028,0.19763603,85866.0,85865.0,0.1165053]
["bitfinex-derivatives","BTCF0:USTF0",1740911212431,0.116521,85855.0,85854.0,0.1747694]
["bitfinex-derivatives","BTCF0:USTF0",1740911213725,0.116521,85855.0,85854.0,0.2371694]
["bitfinex-derivatives","BTCF0:USTF0",1740911215522,0.088521,85855.0,85854.0,0.2371694]
["bitfinex-derivatives","BTCF0:USTF0",1740911218534,0.09729163,85855.0,85854.0,0.2371694]
["bitfinex-derivatives","BTCF0:USTF0",1740911220534,0.06929163,85855.0,85854.0,0.2371694]
["bitfinex-derivatives","BTCF0:USTF0",1740911225235,0.00877063,85855.0,85854.0,0.2371694]
["bitfinex-derivatives","BTCF0:USTF0",1740911226134,0.12529033,85855.0,85854.0,0.2371694]
["bitfinex-derivatives","BTCF0:USTF0",1740911229537,0.00877063,85855.0,85854.0,0.2371694]
["bitfinex-derivatives","BTCF0:USTF0",1740911229842,0.12529033,85855.0,85854.0,0.2371694]
["bitfinex-derivatives","BTCF0:USTF0",1740911230633,0.09729032,85855.0,85854.0,0.2371694]
["bitfinex-derivatives","BTCF0:USTF0",1740911231742,0.1165149,85859.0,85858.0,0.1747701]
["bitfinex-derivatives","BTCF0:USTF0",1740911232637,0.10388688,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1740911232839,0.13898532,85867.0,85866.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1740911233039,0.00017461,85870.0,85869.0,0.1165007]
["bitfinex-derivatives","BTCF0:USTF0",1740911233642,0.00017461,85870.0,85869.0,0.16435961]
["bitfinex-derivatives","BTCF0:USTF0",1740911235547,0.09041625,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740911235747,0.09041625,85874.0,85873.0,0.16435411]
["bitfinex-derivatives","BTCF0:USTF0",1740911236546,0.09041625,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740911238247,0.09041625,85874.0,85873.0,0.16444035]
["bitfinex-derivatives","BTCF0:USTF0",1740911239049,0.09041625,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740911239849,0.29023831,85876.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740911240052,0.02907527,85877.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740911240242,0.02907527,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1740911240444,0.12533097,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1740911240645,0.10586912,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1740911241044,0.12670489,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1740911242345,0.02937392,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1740911242652,0.00853815,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1740911242842,0.0609,85884.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911243246,0.00880734,85883.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911243453,0.11665763,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911243858,0.13770681,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911245551,0.10970681,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911247559,0.02104918,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1740911247955,0.00880734,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740911248659,0.12528904,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740911248960,0.14608683,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740911250660,0.11808683,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740911252657,0.12663431,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740911253258,0.1747172,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740911254064,0.19513984,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740911255764,0.16713984,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740911256064,0.13689894,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740911257060,0.02042264,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740911257255,0.1482755,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740911257455,0.15687449,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740911258153,0.04039899,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740911258566,0.15687389,85888.0,85887.0,0.1471763]
["bitfinex-derivatives","BTCF0:USTF0",1740911259263,0.17769227,85888.0,85887.0,0.1471763]
["bitfinex-derivatives","BTCF0:USTF0",1740911260666,0.13729328,85888.0,85887.0,0.1471763]
["bitfinex-derivatives","BTCF0:USTF0",1740911260869,0.02081838,85888.0,85887.0,0.1471763]
["bitfinex-derivatives","BTCF0:USTF0",1740911261163,0.1164749,85888.0,85887.0,0.1471763]
["bitfinex-derivatives","BTCF0:USTF0",1740911261863,0.07185693,85900.0,85887.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740911262060,0.0582147,85922.0,85895.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1740911262061,0.00887456,85896.0,85895.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1740911263251,0.12533856,85896.0,85895.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1740911265662,0.09733856,85896.0,85895.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1740911266456,0.0582307,85898.0,85889.0,0.0582362]
["bitfinex-derivatives","BTCF0:USTF0",1740911266657,0.1164735,85890.0,85889.0,0.1747054]
["bitfinex-derivatives","BTCF0:USTF0",1740911270278,0.00892437,85896.0,85888.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911270468,0.1164684,85894.0,85893.0,0.0582335]
["bitfinex-derivatives","BTCF0:USTF0",1740911270673,0.0884684,85894.0,85893.0,0.0582335]
["bitfinex-derivatives","BTCF0:USTF0",1740911279384,0.0884684,85894.0,85893.0,0.26762512]
["bitfinex-derivatives","BTCF0:USTF0",1740911280589,0.0604684,85894.0,85893.0,0.32585972]
["bitfinex-derivatives","BTCF0:USTF0",1740911280782,0.0604684,85894.0,85893.0,0.20939162]
["bitfinex-derivatives","BTCF0:USTF0",1740911282190,0.0604684,85894.0,85893.0,0.32585972]
["bitfinex-derivatives","BTCF0:USTF0",1740911285599,0.06715697,85896.0,85893.0,0.38409322]
["bitfinex-derivatives","BTCF0:USTF0",1740911285783,0.1164684,85894.0,85893.0,0.38409322]
["bitfinex-derivatives","BTCF0:USTF0",1740911286192,0.1164684,85894.0,85893.0,0.26762512]
["bitfinex-derivatives","BTCF0:USTF0",1740911287395,0.1164684,85894.0,85893.0,0.0582335]
["bitfinex-derivatives","BTCF0:USTF0",1740911290488,0.0884684,85894.0,85893.0,0.0582335]
["bitfinex-derivatives","BTCF0:USTF0",1740911295605,0.0604684,85894.0,85893.0,0.33698025]
["bitfinex-derivatives","BTCF0:USTF0",1740911295807,0.0604684,85894.0,85893.0,0.39521485]
["bitfinex-derivatives","BTCF0:USTF0",1740911300103,0.0604684,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740911300499,0.0324684,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740911300704,0.1164684,85894.0,85893.0,0.0582335]
["bitfinex-derivatives","BTCF0:USTF0",1740911305507,0.0884684,85894.0,85893.0,0.0582335]
["bitfinex-derivatives","BTCF0:USTF0",1740911310520,0.0604684,85894.0,85893.0,0.0582335]
["bitfinex-derivatives","BTCF0:USTF0",1740911313527,0.0604684,85894.0,85892.0,0.0747021]
["bitfinex-derivatives","BTCF0:USTF0",1740911313724,0.0604684,85894.0,85893.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740911314238,0.0604684,85894.0,85892.0,0.0747021]
["bitfinex-derivatives","BTCF0:USTF0",1740911314723,0.0604684,85894.0,85893.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740911315514,0.0324684,85894.0,85893.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740911315719,0.0582328,85895.0,85892.0,0.0747021]
["bitfinex-derivatives","BTCF0:USTF0",1740911316017,0.1164681,85894.0,85893.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740911320528,0.0884681,85894.0,85893.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740911322621,0.1164722,85890.0,85889.0,0.20050129]
["bitfinex-derivatives","BTCF0:USTF0",1740911322825,0.1164722,85890.0,85889.0,0.15842965]
["bitfinex-derivatives","BTCF0:USTF0",1740911323025,0.3608,85894.0,85881.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740911323026,0.1747237,85884.0,85883.0,0.1164813]
["bitfinex-derivatives","BTCF0:USTF0",1740911323527,0.2369237,85884.0,85883.0,0.1164813]
["bitfinex-derivatives","BTCF0:USTF0",1740911323829,0.0884407,85884.0,85883.0,0.1164813]
["bitfinex-derivatives","BTCF0:USTF0",1740911324027,0.36236001,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740911324227,0.4772763,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740911324733,0.1164776,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740911325535,0.0884776,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740911331227,0.0604776,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740911332735,0.116479,85885.0,85884.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740911332937,0.116479,85885.0,85881.0,0.23971551]
["bitfinex-derivatives","BTCF0:USTF0",1740911333135,0.116483,85882.0,85881.0,0.23971551]
["bitfinex-derivatives","BTCF0:USTF0",1740911333832,0.116483,85882.0,85881.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740911334434,0.1164844,85881.0,85880.0,0.20951551]
["bitfinex-derivatives","BTCF0:USTF0",1740911334636,0.1474844,85881.0,85880.0,0.20951551]
["bitfinex-derivatives","BTCF0:USTF0",1740911335530,0.1194844,85881.0,85880.0,0.20951551]
["bitfinex-derivatives","BTCF0:USTF0",1740911335931,0.4802844,85881.0,85880.0,0.20951551]
["bitfinex-derivatives","BTCF0:USTF0",1740911338337,0.1164912,85876.0,85875.0,0.00174656]
["bitfinex-derivatives","BTCF0:USTF0",1740911339336,0.1164912,85876.0,85875.0,0.11823906]
["bitfinex-derivatives","BTCF0:USTF0",1740911340234,0.13510081,85876.0,85875.0,0.11823906]
["bitfinex-derivatives","BTCF0:USTF0",1740911340439,0.01860961,85876.0,85875.0,0.11823906]
["bitfinex-derivatives","BTCF0:USTF0",1740911340638,0.10709601,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740911340836,0.4772844,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740911341938,0.49619271,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740911342439,0.1164871,85879.0,85878.0,0.1481879]
["bitfinex-derivatives","BTCF0:USTF0",1740911343642,0.4772871,85879.0,85878.0,0.1481879]
["bitfinex-derivatives","BTCF0:USTF0",1740911344835,0.3608,85879.0,85878.0,0.1481879]
["bitfinex-derivatives","BTCF0:USTF0",1740911345839,0.4492871,85879.0,85878.0,0.1481879]
["bitfinex-derivatives","BTCF0:USTF0",1740911347127,0.1164871,85879.0,85878.0,0.1481879]
["bitfinex-derivatives","BTCF0:USTF0",1740911350739,0.0884871,85879.0,85878.0,0.1481879]
["bitfinex-derivatives","BTCF0:USTF0",1740911352343,0.4772869,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740911355746,0.4492869,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740911358452,0.4492869,85880.0,85878.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911358453,0.1164871,85879.0,85878.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911359253,0.1484871,85879.0,85878.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911359648,0.1164912,85876.0,85875.0,0.20951551]
["bitfinex-derivatives","BTCF0:USTF0",1740911359846,0.4772912,85876.0,85875.0,0.20951551]
["bitfinex-derivatives","BTCF0:USTF0",1740911360445,0.5274112,85876.0,85875.0,0.20951551]
["bitfinex-derivatives","BTCF0:USTF0",1740911360651,0.4994112,85876.0,85875.0,0.20951551]
["bitfinex-derivatives","BTCF0:USTF0",1740911362850,0.4994112,85876.0,85875.0,0.32600801]
["bitfinex-derivatives","BTCF0:USTF0",1740911363044,0.4994112,85876.0,85875.0,0.35910801]
["bitfinex-derivatives","BTCF0:USTF0",1740911364350,0.4994112,85876.0,85875.0,0.36110801]
["bitfinex-derivatives","BTCF0:USTF0",1740911364753,0.4994112,85876.0,85875.0,0.24461551]
["bitfinex-derivatives","BTCF0:USTF0",1740911364953,0.4994112,85876.0,85875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740911365649,0.4714112,85876.0,85875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740911366038,0.4714112,85876.0,85875.0,0.1515925]
["bitfinex-derivatives","BTCF0:USTF0",1740911366449,0.4724112,85876.0,85875.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1740911367143,0.4714112,85876.0,85875.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1740911367346,0.4734112,85876.0,85875.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1740911368153,0.4734112,85876.0,85875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740911370354,0.4714112,85876.0,85875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740911370540,0.41492,85876.0,85875.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1740911370744,0.5314112,85876.0,85875.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1740911371046,0.5314112,85876.0,85875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740911371247,0.1164925,85875.0,85874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911371851,0.1164925,85875.0,85874.0,0.1486939]
["bitfinex-derivatives","BTCF0:USTF0",1740911374351,0.1174925,85875.0,85874.0,0.1486939]
["bitfinex-derivatives","BTCF0:USTF0",1740911375255,0.1174925,85875.0,85874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911375554,0.0894925,85875.0,85874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911375745,0.1206925,85875.0,85874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911375948,0.1226925,85875.0,85874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911376249,0.1216925,85875.0,85874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911377045,0.1256925,85875.0,85874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911377343,0.1276925,85875.0,85874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740911379145,0.1236925,85875.0,85874.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740911379552,0.1164939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911379755,0.1794939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911380548,0.1514939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911382657,0.1554939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911383260,0.1534939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911383748,0.1544939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911384349,0.1514939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911384550,0.1534939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911385053,0.1534939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911385763,0.1184939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911386060,0.1164939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911386360,0.1194939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911387255,0.1164939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911387450,0.1184939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911388459,0.4792939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911391147,0.4512939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911391349,0.4512939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911394253,0.4532939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911395656,0.4252939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911395962,0.4262939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911396566,0.4252939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911396961,0.4212939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911397161,0.4252939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911397562,0.4212939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911397765,0.4252939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911398958,0.4252939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911399161,0.4252939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911399560,0.4212939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911399767,0.4242939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911399971,0.4242939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911400166,0.4242939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911400364,0.3638,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911401064,0.003,85874.0,85873.0,0.47746991]
["bitfinex-derivatives","BTCF0:USTF0",1740911401463,0.003,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911401655,0.1194939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911402460,0.1184939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911402862,0.1507939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911403464,0.1487939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911403664,0.1527939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911404277,0.1214939,85874.0,85873.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740911405163,0.1214939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911405565,0.0934939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911406465,0.0964939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911406672,0.003,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911406874,0.1194939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911407066,0.005,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911408668,0.1214939,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911408971,0.26055019,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911409368,0.25655019,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911409877,0.25555019,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911410080,0.25655019,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911410276,0.14005629,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911410470,0.13905629,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911410670,0.11205629,85874.0,85873.0,0.11666991]
["bitfinex-derivatives","BTCF0:USTF0",1740911410871,0.11205629,85874.0,85873.0,0.47746991]
["bitfinex-derivatives","BTCF0:USTF0",1740911411073,0.10424012,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740911411578,0.22072452,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740911412371,0.1164857,85880.0,85879.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740911413980,0.1184857,85880.0,85879.0,0.2108871]
["bitfinex-derivatives","BTCF0:USTF0",1740911415181,0.1184857,85880.0,85879.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740911415678,0.0914857,85880.0,85879.0,0.2108871]
["bitfinex-derivatives","BTCF0:USTF0",1740911415874,0.0914857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911416065,0.0914857,85880.0,85879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740911416472,0.0884857,85880.0,85879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740911416982,0.0904857,85880.0,85879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740911417882,0.0904857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911418882,0.0914857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911419473,0.0904857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911420584,0.0624857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911421273,0.0624857,85880.0,85879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740911422879,0.0634857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911423382,0.0604857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911423576,0.0644857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911424080,0.0624857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911425889,0.0634857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911426478,0.0634857,85880.0,85879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740911426681,0.0624857,85880.0,85879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740911427190,0.0634857,85880.0,85879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740911427986,0.0634857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911428183,0.003,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911428577,0.1194857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911429087,0.1234857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911429585,0.1184857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911430689,0.0904857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911434996,0.0904857,85880.0,85879.0,0.38982278]
["bitfinex-derivatives","BTCF0:USTF0",1740911437993,0.0904857,85880.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911438795,0.10424012,85881.0,85879.0,0.1803871]
["bitfinex-derivatives","BTCF0:USTF0",1740911439099,0.1041737,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740911439300,0.00174702,85892.0,85884.0,0.40905913]
["bitfinex-derivatives","BTCF0:USTF0",1740911439599,0.11821652,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740911440100,0.00174702,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740911440699,0.1164649,85896.0,85895.0,0.1746948]
["bitfinex-derivatives","BTCF0:USTF0",1740911441695,0.01616647,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740911441902,0.17374651,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740911442201,0.29019161,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740911442699,0.17374651,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740911442997,0.17374651,85910.0,85909.0,0.4772464]
["bitfinex-derivatives","BTCF0:USTF0",1740911443599,0.17974651,85910.0,85909.0,0.4782464]
["bitfinex-derivatives","BTCF0:USTF0",1740911445405,0.29619161,85910.0,85909.0,0.4782464]
["bitfinex-derivatives","BTCF0:USTF0",1740911445704,0.26219161,85910.0,85909.0,0.4822464]
["bitfinex-derivatives","BTCF0:USTF0",1740911446298,0.26219161,85910.0,85909.0,0.4782464]
["bitfinex-derivatives","BTCF0:USTF0",1740911446700,0.26219161,85910.0,85909.0,0.4772464]
["bitfinex-derivatives","BTCF0:USTF0",1740911447097,0.1164451,85910.0,85909.0,0.4772464]
["bitfinex-derivatives","BTCF0:USTF0",1740911447499,0.1164428,85912.0,85911.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740911448504,0.01808114,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740911449606,0.01908114,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740911449801,0.13552074,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740911450301,0.13452074,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740911450910,0.1164464,85909.0,85908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740911451312,0.0884464,85909.0,85908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740911451811,0.1210464,85909.0,85908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740911452606,0.1260464,85909.0,85908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740911453197,0.1210464,85909.0,85908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740911454003,0.1260464,85909.0,85908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740911454507,0.0376,85909.0,85904.0,0.20860528]
["bitfinex-derivatives","BTCF0:USTF0",1740911454810,0.005,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740911455507,0.02673248,85919.0,85907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740911455708,0.02673248,85919.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911455909,0.00890208,85920.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740911456117,0.00890208,85920.0,85919.0,0.1464329]
["bitfinex-derivatives","BTCF0:USTF0",1740911456309,0.00890208,85920.0,85919.0,0.1777329]
["bitfinex-derivatives","BTCF0:USTF0",1740911457206,0.12533358,85920.0,85919.0,0.1777329]
["bitfinex-derivatives","BTCF0:USTF0",1740911458409,0.12833358,85920.0,85919.0,0.1777329]
["bitfinex-derivatives","BTCF0:USTF0",1740911460732,0.10033358,85920.0,85919.0,0.1777329]
["bitfinex-derivatives","BTCF0:USTF0",1740911462245,0.016515,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740911462446,0.14158706,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740911462650,0.12507206,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740911463553,0.00864326,85922.0,85921.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1740911464051,0.12507206,85922.0,85921.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1740911464358,0.12507206,85922.0,85921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740911465536,0.09707206,85922.0,85921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740911466740,0.09707206,85922.0,85919.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740911467056,0.1164396,85914.0,85908.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1740911467245,0.1164437,85911.0,85908.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1740911467731,0.1164437,85911.0,85910.0,0.1166197]
["bitfinex-derivatives","BTCF0:USTF0",1740911468528,0.1486419,85913.0,85912.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1740911468716,0.4772353,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740911468919,0.1164353,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740911469322,0.1164356,85917.0,85916.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740911470224,0.4772356,85917.0,85916.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740911470415,0.1164437,85911.0,85910.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911470615,0.0884437,85911.0,85910.0,0.0333746]
["bitfinex-derivatives","BTCF0:USTF0",1740911471726,0.0884437,85911.0,85910.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911472724,0.0904437,85911.0,85910.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911475528,0.0624437,85911.0,85910.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911476321,0.4222437,85911.0,85910.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911477729,0.0614437,85911.0,85910.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911477925,0.4222437,85911.0,85910.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911478234,0.1164532,85904.0,85901.0,0.0017462]
["bitfinex-derivatives","BTCF0:USTF0",1740911478428,0.4772559,85902.0,85901.0,0.0017462]
["bitfinex-derivatives","BTCF0:USTF0",1740911478628,0.4762559,85902.0,85901.0,0.0017462]
["bitfinex-derivatives","BTCF0:USTF0",1740911479839,0.4822559,85902.0,85901.0,0.0027462]
["bitfinex-derivatives","BTCF0:USTF0",1740911480135,0.4822559,85902.0,85901.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1740911480326,0.3658,85902.0,85901.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1740911480527,0.3378,85902.0,85901.0,0.13740977]
["bitfinex-derivatives","BTCF0:USTF0",1740911481922,0.3378,85902.0,85901.0,0.13640977]
["bitfinex-derivatives","BTCF0:USTF0",1740911481923,0.3318,85902.0,85901.0,0.13640977]
["bitfinex-derivatives","BTCF0:USTF0",1740911482130,0.006,85902.0,85901.0,0.13740965]
["bitfinex-derivatives","BTCF0:USTF0",1740911482532,0.13871057,85909.0,85901.0,0.01995235]
["bitfinex-derivatives","BTCF0:USTF0",1740911482832,0.25515757,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740911483031,0.25515757,85909.0,85908.0,0.13465395]
["bitfinex-derivatives","BTCF0:USTF0",1740911483818,0.25515757,85909.0,85908.0,0.01820615]
["bitfinex-derivatives","BTCF0:USTF0",1740911484233,0.31815757,85909.0,85908.0,0.01820615]
["bitfinex-derivatives","BTCF0:USTF0",1740911484535,0.67895757,85909.0,85908.0,0.01820615]
["bitfinex-derivatives","BTCF0:USTF0",1740911485636,0.65195757,85909.0,85908.0,0.01820615]
["bitfinex-derivatives","BTCF0:USTF0",1740911486225,0.65495757,85909.0,85908.0,0.01820615]
["bitfinex-derivatives","BTCF0:USTF0",1740911486846,0.544247,85909.0,85908.0,0.01820615]
["bitfinex-derivatives","BTCF0:USTF0",1740911487528,0.1164532,85904.0,85903.0,0.1164538]
["bitfinex-derivatives","BTCF0:USTF0",1740911487733,0.36588001,85909.0,85905.0,0.1164504]
["bitfinex-derivatives","BTCF0:USTF0",1740911488035,0.1164487,85908.0,85907.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740911488623,0.3658,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740911488824,0.005,85909.0,85908.0,0.49545253]
["bitfinex-derivatives","BTCF0:USTF0",1740911489030,0.11071057,85916.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740911489233,0.11071057,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740911489429,0.11071057,85916.0,85915.0,0.13464303]
["bitfinex-derivatives","BTCF0:USTF0",1740911490030,0.11071057,85916.0,85915.0,0.16724303]
["bitfinex-derivatives","BTCF0:USTF0",1740911490436,0.23114747,85916.0,85915.0,0.16724303]
["bitfinex-derivatives","BTCF0:USTF0",1740911490628,0.0924369,85916.0,85915.0,0.16724303]
["bitfinex-derivatives","BTCF0:USTF0",1740911491034,4e-05,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740911491333,4e-05,85917.0,85916.0,0.16504163]
["bitfinex-derivatives","BTCF0:USTF0",1740911491527,4e-05,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740911491727,4e-05,85921.0,85920.0,0.13463623]
["bitfinex-derivatives","BTCF0:USTF0",1740911493431,0.23162504,85935.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740911493624,0.23162504,85935.0,85923.0,0.13463223]
["bitfinex-derivatives","BTCF0:USTF0",1740911493826,0.0582085,85931.0,85923.0,0.13463223]
["bitfinex-derivatives","BTCF0:USTF0",1740911494027,0.1164255,85925.0,85923.0,0.13463223]
["bitfinex-derivatives","BTCF0:USTF0",1740911494422,0.1164661,85924.0,85923.0,0.13463223]
["bitfinex-derivatives","BTCF0:USTF0",1740911495637,0.0884661,85924.0,85923.0,0.13463223]
["bitfinex-derivatives","BTCF0:USTF0",1740911496137,0.1164233,85927.0,85926.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740911496338,0.1164233,85927.0,85926.0,0.13462673]
["bitfinex-derivatives","BTCF0:USTF0",1740911497236,0.07858777,85930.0,85927.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740911497433,0.07858777,85930.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740911497628,0.07858777,85930.0,85929.0,0.13462403]
["bitfinex-derivatives","BTCF0:USTF0",1740911497837,0.08725834,85930.0,85929.0,0.13462403]
["bitfinex-derivatives","BTCF0:USTF0",1740911498636,0.14546734,85930.0,85929.0,0.13462403]
["bitfinex-derivatives","BTCF0:USTF0",1740911498832,0.0017462,85938.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740911499033,0.1181538,85938.0,85935.0,0.13461593]
["bitfinex-derivatives","BTCF0:USTF0",1740911499232,0.38160889,85936.0,85935.0,0.13461593]
["bitfinex-derivatives","BTCF0:USTF0",1740911499433,0.50687884,85936.0,85935.0,0.13461593]
["bitfinex-derivatives","BTCF0:USTF0",1740911499737,0.49801869,85936.0,85935.0,0.13461043]
["bitfinex-derivatives","BTCF0:USTF0",1740911500338,0.49801869,85936.0,85935.0,0.13561043]
["bitfinex-derivatives","BTCF0:USTF0",1740911500537,0.47001869,85936.0,85935.0,0.13561043]
["bitfinex-derivatives","BTCF0:USTF0",1740911501039,0.47001869,85936.0,85935.0,0.01919923]
["bitfinex-derivatives","BTCF0:USTF0",1740911501936,0.47001869,85936.0,85935.0,0.13561043]
["bitfinex-derivatives","BTCF0:USTF0",1740911502441,0.47001869,85936.0,85935.0,0.13806188]
["bitfinex-derivatives","BTCF0:USTF0",1740911503744,0.13721869,85936.0,85935.0,0.13806188]
["bitfinex-derivatives","BTCF0:USTF0",1740911505446,0.13721869,85936.0,85935.0,0.13906188]
["bitfinex-derivatives","BTCF0:USTF0",1740911505633,0.10921869,85936.0,85935.0,0.13906188]
["bitfinex-derivatives","BTCF0:USTF0",1740911505834,0.10921869,85936.0,85935.0,0.02265068]
["bitfinex-derivatives","BTCF0:USTF0",1740911506139,0.10921869,85936.0,85935.0,0.02065068]
["bitfinex-derivatives","BTCF0:USTF0",1740911506636,0.12950325,85936.0,85935.0,0.02065068]
["bitfinex-derivatives","BTCF0:USTF0",1740911506839,0.12950325,85936.0,85935.0,0.13706188]
["bitfinex-derivatives","BTCF0:USTF0",1740911507234,0.12950325,85936.0,85935.0,0.02065068]
["bitfinex-derivatives","BTCF0:USTF0",1740911508242,0.12950325,85936.0,85935.0,0.02065056]
["bitfinex-derivatives","BTCF0:USTF0",1740911508747,0.12950325,85936.0,85935.0,0.02165056]
["bitfinex-derivatives","BTCF0:USTF0",1740911509448,0.12950325,85936.0,85935.0,0.02065056]
["bitfinex-derivatives","BTCF0:USTF0",1740911511145,0.10150325,85936.0,85935.0,0.02065056]
["bitfinex-derivatives","BTCF0:USTF0",1740911515150,0.10150325,85936.0,85935.0,0.13706176]
["bitfinex-derivatives","BTCF0:USTF0",1740911515542,0.07350325,85936.0,85935.0,0.13706176]
["bitfinex-derivatives","BTCF0:USTF0",1740911517144,0.07350325,85936.0,85935.0,0.02065056]
["bitfinex-derivatives","BTCF0:USTF0",1740911517342,0.07350325,85936.0,85935.0,0.13706176]
["bitfinex-derivatives","BTCF0:USTF0",1740911518757,0.13669436,85936.0,85935.0,0.13706176]
["bitfinex-derivatives","BTCF0:USTF0",1740911518959,0.13669436,85936.0,85935.0,0.16618039]
["bitfinex-derivatives","BTCF0:USTF0",1740911519552,0.02028456,85936.0,85935.0,0.16618039]
["bitfinex-derivatives","BTCF0:USTF0",1740911519857,0.1164098,85936.0,85935.0,0.16618039]
["bitfinex-derivatives","BTCF0:USTF0",1740911520057,0.1163842,85955.0,85954.0,0.1163843]
["bitfinex-derivatives","BTCF0:USTF0",1740911520354,0.00076,85966.0,85957.0,0.1163814]
["bitfinex-derivatives","BTCF0:USTF0",1740911520545,0.14541944,85958.0,85957.0,0.52449914]
["bitfinex-derivatives","BTCF0:USTF0",1740911520759,0.14541944,85958.0,85957.0,0.56642233]
["bitfinex-derivatives","BTCF0:USTF0",1740911521054,0.07265102,85958.0,85957.0,0.72287442]
["bitfinex-derivatives","BTCF0:USTF0",1740911521558,0.10934119,85970.0,85957.0,0.66468342]
["bitfinex-derivatives","BTCF0:USTF0",1740911521559,0.20825292,85960.0,85957.0,0.66468342]
["bitfinex-derivatives","BTCF0:USTF0",1740911521747,0.20825292,85960.0,85959.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1740911521948,0.20825292,85960.0,85959.0,0.23955239]
["bitfinex-derivatives","BTCF0:USTF0",1740911522451,0.74371672,85993.0,85959.0,0.22400587]
["bitfinex-derivatives","BTCF0:USTF0",1740911522651,0.0307,85992.0,85976.0,0.4771557]
["bitfinex-derivatives","BTCF0:USTF0",1740911522954,0.0202581,85982.0,85976.0,0.60036983]
["bitfinex-derivatives","BTCF0:USTF0",1740911523159,0.0202581,85982.0,85976.0,0.56085765]
["bitfinex-derivatives","BTCF0:USTF0",1740911523569,0.10934119,85990.0,85976.0,0.62998764]
["bitfinex-derivatives","BTCF0:USTF0",1740911523745,0.35681083,85987.0,85976.0,0.67190498]
["bitfinex-derivatives","BTCF0:USTF0",1740911523951,0.34786029,85987.0,85976.0,0.67190498]
["bitfinex-derivatives","BTCF0:USTF0",1740911524161,0.34786029,85987.0,85976.0,0.63243909]
["bitfinex-derivatives","BTCF0:USTF0",1740911524373,0.27854588,85986.0,85976.0,0.63243909]
["bitfinex-derivatives","BTCF0:USTF0",1740911524859,0.27854588,85986.0,85976.0,0.60745266]
["bitfinex-derivatives","BTCF0:USTF0",1740911525063,0.27854588,85986.0,85985.0,0.4771435]
["bitfinex-derivatives","BTCF0:USTF0",1740911525256,0.27854588,85986.0,85985.0,0.56084545]
["bitfinex-derivatives","BTCF0:USTF0",1740911525454,0.25235866,85986.0,85985.0,0.56084545]
["bitfinex-derivatives","BTCF0:USTF0",1740911525649,0.1,86000.0,85985.0,0.56084545]
["bitfinex-derivatives","BTCF0:USTF0",1740911525650,0.1,86000.0,85985.0,0.57909999]
["bitfinex-derivatives","BTCF0:USTF0",1740911525853,0.1,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740911526055,0.2163232,86000.0,85999.0,0.08370195]
["bitfinex-derivatives","BTCF0:USTF0",1740911526458,0.1,86000.0,85999.0,0.20002655]
["bitfinex-derivatives","BTCF0:USTF0",1740911526647,0.1,86000.0,85999.0,0.24731556]
["bitfinex-derivatives","BTCF0:USTF0",1740911526954,0.12013594,86000.0,85999.0,0.24976701]
["bitfinex-derivatives","BTCF0:USTF0",1740911527349,0.1,86000.0,85999.0,0.33705158]
["bitfinex-derivatives","BTCF0:USTF0",1740911528660,0.1,86000.0,85999.0,0.40827447]
["bitfinex-derivatives","BTCF0:USTF0",1740911528958,0.12342,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740911528959,0.033,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740911529259,0.00891831,86018.0,86017.0,0.25091749]
["bitfinex-derivatives","BTCF0:USTF0",1740911529453,0.52484,86021.0,86020.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1740911529654,0.03344511,86023.0,86022.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1740911529947,0.12489443,86023.0,86022.0,0.2024469]
["bitfinex-derivatives","BTCF0:USTF0",1740911530152,0.00860233,86023.0,86022.0,0.33702048]
["bitfinex-derivatives","BTCF0:USTF0",1740911530348,0.3608,86028.0,86022.0,0.33702048]
["bitfinex-derivatives","BTCF0:USTF0",1740911530349,0.3608,86028.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1740911530553,0.3328,86028.0,86027.0,0.25089229]
["bitfinex-derivatives","BTCF0:USTF0",1740911530861,0.2964404,86028.0,86027.0,0.26917917]
["bitfinex-derivatives","BTCF0:USTF0",1740911531165,0.376366,86028.0,86027.0,0.22072698]
["bitfinex-derivatives","BTCF0:USTF0",1740911531850,0.426366,86028.0,86027.0,0.20252787]
["bitfinex-derivatives","BTCF0:USTF0",1740911532050,0.426366,86028.0,86022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740911532051,0.1163097,86010.0,86009.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740911532456,0.1153097,86010.0,86009.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740911532755,0.4771097,86010.0,86009.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740911534054,0.1163232,86000.0,85999.0,0.00174408]
["bitfinex-derivatives","BTCF0:USTF0",1740911534255,0.4771232,86000.0,85999.0,0.00174408]
["bitfinex-derivatives","BTCF0:USTF0",1740911534458,0.1163232,86000.0,85999.0,0.00174408]
["bitfinex-derivatives","BTCF0:USTF0",1740911534666,0.05888,86008.0,85996.0,0.27593754]
["bitfinex-derivatives","BTCF0:USTF0",1740911534859,0.05896,86009.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911535054,0.116322,86001.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911535255,0.1163232,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911535664,0.0883232,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911537260,0.0581562,86008.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911537666,0.0581602,86002.0,85993.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740911537966,0.1163313,85994.0,85993.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740911538269,0.4771313,85994.0,85993.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740911538466,0.1163313,85994.0,85993.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740911538762,0.1163435,85985.0,85984.0,0.20693345]
["bitfinex-derivatives","BTCF0:USTF0",1740911539068,0.14138219,85985.0,85984.0,0.20693345]
["bitfinex-derivatives","BTCF0:USTF0",1740911539271,0.14138219,85985.0,85984.0,0.1163449]
["bitfinex-derivatives","BTCF0:USTF0",1740911539653,0.02503869,85985.0,85981.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1740911539872,0.1163476,85982.0,85981.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1740911540258,0.12214068,85993.0,85979.0,0.4195757]
["bitfinex-derivatives","BTCF0:USTF0",1740911540259,0.1163503,85980.0,85979.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740911540460,0.1163503,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911540660,0.0581691,85989.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911540970,0.06397438,85993.0,85980.0,0.1163497]
["bitfinex-derivatives","BTCF0:USTF0",1740911541159,0.1163489,85981.0,85980.0,0.1163497]
["bitfinex-derivatives","BTCF0:USTF0",1740911541464,0.1163503,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911542255,0.00859675,85981.0,85979.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1740911542565,0.00859675,85981.0,85980.0,0.1163503]
["bitfinex-derivatives","BTCF0:USTF0",1740911543858,0.00859675,85981.0,85979.0,0.4777516]
["bitfinex-derivatives","BTCF0:USTF0",1740911543859,0.1163503,85980.0,85979.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740911544062,0.1163543,85977.0,85976.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740911544660,0.1466543,85977.0,85976.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740911545769,0.1686543,85977.0,85976.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740911545966,0.1686543,85977.0,85962.0,0.41565101]
["bitfinex-derivatives","BTCF0:USTF0",1740911545967,0.0581778,85976.0,85962.0,0.41565101]
["bitfinex-derivatives","BTCF0:USTF0",1740911546266,0.1163733,85963.0,85962.0,0.41565101]
["bitfinex-derivatives","BTCF0:USTF0",1740911546571,0.116399,85944.0,85943.0,0.48161244]
["bitfinex-derivatives","BTCF0:USTF0",1740911546888,0.116399,85944.0,85943.0,0.48093244]
["bitfinex-derivatives","BTCF0:USTF0",1740911547768,0.115399,85944.0,85943.0,0.48093244]
["bitfinex-derivatives","BTCF0:USTF0",1740911547962,0.02581335,85944.0,85943.0,0.48093244]
["bitfinex-derivatives","BTCF0:USTF0",1740911548171,0.00017449,85952.0,85943.0,0.48093244]
["bitfinex-derivatives","BTCF0:USTF0",1740911548364,0.00017449,85952.0,85951.0,0.4771895]
["bitfinex-derivatives","BTCF0:USTF0",1740911549563,0.00017449,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911549778,0.00017449,85952.0,85933.0,0.00174552]
["bitfinex-derivatives","BTCF0:USTF0",1740911549969,0.1164017,85942.0,85941.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740911550272,0.10934119,85951.0,85941.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740911550473,0.10934119,85951.0,85941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740911550675,0.0884017,85942.0,85941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740911551764,0.0884017,85942.0,85941.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740911552176,0.0884017,85942.0,85941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740911552478,0.1164044,85940.0,85935.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911553170,0.1164098,85936.0,85935.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911553770,0.1164036,85941.0,85938.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1740911554079,0.116405,85940.0,85939.0,0.1164051]
["bitfinex-derivatives","BTCF0:USTF0",1740911554275,0.002,85942.0,85940.0,0.1164037]
["bitfinex-derivatives","BTCF0:USTF0",1740911554574,0.16753679,85950.0,85937.0,0.0582039]
["bitfinex-derivatives","BTCF0:USTF0",1740911554774,0.1164071,85939.0,85937.0,0.0582039]
["bitfinex-derivatives","BTCF0:USTF0",1740911554981,0.1164071,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740911555675,0.0884071,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740911555872,0.1164098,85936.0,85935.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911558082,0.1164098,85936.0,85935.0,0.00217449]
["bitfinex-derivatives","BTCF0:USTF0",1740911558480,0.1164098,85936.0,85935.0,0.36297449]
["bitfinex-derivatives","BTCF0:USTF0",1740911558679,0.1184098,85936.0,85935.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1740911559183,0.002,85936.0,85935.0,0.47738569]
["bitfinex-derivatives","BTCF0:USTF0",1740911559478,0.002,85936.0,85935.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1740911559684,0.002,85936.0,85935.0,0.47738569]
["bitfinex-derivatives","BTCF0:USTF0",1740911560280,0.01084567,85936.0,85935.0,0.47738569]
["bitfinex-derivatives","BTCF0:USTF0",1740911560683,0.09218685,85950.0,85942.0,0.1164011]
["bitfinex-derivatives","BTCF0:USTF0",1740911560981,0.0581961,85949.0,85935.0,0.36157449]
["bitfinex-derivatives","BTCF0:USTF0",1740911561183,0.1163955,85947.0,85943.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1740911561385,0.1163955,85947.0,85944.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740911561582,0.1163976,85945.0,85944.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740911562381,0.20857845,85950.0,85944.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740911562682,0.09218685,85950.0,85945.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911562881,0.00860807,85946.0,85945.0,0.2062961]
["bitfinex-derivatives","BTCF0:USTF0",1740911563081,0.00017449,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1740911563288,0.00884021,85952.0,85951.0,0.4771895]
["bitfinex-derivatives","BTCF0:USTF0",1740911563878,0.00017449,85952.0,85951.0,0.4771895]
["bitfinex-derivatives","BTCF0:USTF0",1740911565686,0.00854208,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1740911565883,0.00854208,85954.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911566074,0.1163882,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911567689,0.00854208,85954.0,85945.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911567891,0.1163963,85946.0,85945.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911569481,0.1163976,85945.0,85944.0,0.20781876]
["bitfinex-derivatives","BTCF0:USTF0",1740911570684,0.0883976,85945.0,85944.0,0.20781876]
["bitfinex-derivatives","BTCF0:USTF0",1740911572492,0.0883976,85945.0,85944.0,0.20881876]
["bitfinex-derivatives","BTCF0:USTF0",1740911572889,0.0883976,85945.0,85944.0,0.20781876]
["bitfinex-derivatives","BTCF0:USTF0",1740911573487,0.0883976,85945.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911573488,0.1164004,85943.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911575381,0.1164004,85943.0,85942.0,0.40086476]
["bitfinex-derivatives","BTCF0:USTF0",1740911575589,0.0316,85944.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1740911575790,0.116399,85944.0,85943.0,0.04006476]
["bitfinex-derivatives","BTCF0:USTF0",1740911579096,0.1164004,85943.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911580600,0.0884004,85943.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911582098,0.3608,85943.0,85938.0,0.20781876]
["bitfinex-derivatives","BTCF0:USTF0",1740911582400,0.1164058,85939.0,85938.0,0.20781876]
["bitfinex-derivatives","BTCF0:USTF0",1740911582703,0.1164058,85939.0,85938.0,0.18474574]
["bitfinex-derivatives","BTCF0:USTF0",1740911583400,0.0582056,85935.0,85923.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740911583596,0.116418,85930.0,85929.0,0.03995699]
["bitfinex-derivatives","BTCF0:USTF0",1740911583998,0.1164193,85929.0,85923.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740911584192,0.1164193,85929.0,85928.0,0.38865826]
["bitfinex-derivatives","BTCF0:USTF0",1740911584412,0.0915088,85931.0,85923.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740911584413,0.1164261,85924.0,85923.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740911585103,0.14244541,85924.0,85923.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740911585501,0.14344541,85924.0,85923.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740911585707,0.11544541,85924.0,85923.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740911586001,0.11544541,85924.0,85923.0,0.01653428]
["bitfinex-derivatives","BTCF0:USTF0",1740911586196,0.11544541,85924.0,85922.0,0.37960112]
["bitfinex-derivatives","BTCF0:USTF0",1740911586197,0.1164275,85923.0,85922.0,0.37960112]
["bitfinex-derivatives","BTCF0:USTF0",1740911586698,0.4772275,85923.0,85922.0,0.34870112]
["bitfinex-derivatives","BTCF0:USTF0",1740911588306,0.4822275,85923.0,85922.0,0.34870112]
["bitfinex-derivatives","BTCF0:USTF0",1740911588503,0.3658,85923.0,85922.0,0.34870112]
["bitfinex-derivatives","BTCF0:USTF0",1740911588696,0.4832275,85923.0,85922.0,0.34970112]
["bitfinex-derivatives","BTCF0:USTF0",1740911590795,0.4552275,85923.0,85922.0,0.23909957]
["bitfinex-derivatives","BTCF0:USTF0",1740911591003,0.4552275,85923.0,85922.0,0.19250599]
["bitfinex-derivatives","BTCF0:USTF0",1740911592999,0.4552275,85923.0,85922.0,0.12843212]
["bitfinex-derivatives","BTCF0:USTF0",1740911593204,0.4879275,85923.0,85922.0,0.12843212]
["bitfinex-derivatives","BTCF0:USTF0",1740911593513,0.4879275,85923.0,85922.0,0.04660387]
["bitfinex-derivatives","BTCF0:USTF0",1740911593707,0.1164302,85921.0,85920.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911594009,0.1164383,85915.0,85914.0,0.41643183]
["bitfinex-derivatives","BTCF0:USTF0",1740911594898,0.1164451,85910.0,85909.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740911595706,0.0884451,85910.0,85909.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740911596208,0.1164491,85907.0,85906.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911598298,0.1214491,85907.0,85906.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911600613,0.0934491,85907.0,85906.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911600911,0.1164546,85903.0,85902.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740911601111,0.1164573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740911601317,0.0582304,85899.0,85892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740911601507,0.1164681,85893.0,85892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740911602516,0.13966832,85893.0,85892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740911604021,0.13966832,85893.0,85892.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1740911605012,0.02320022,85893.0,85892.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1740911605208,0.13966832,85893.0,85892.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1740911605408,0.1164681,85893.0,85892.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1740911605615,0.0884681,85893.0,85892.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1740911606318,0.02280705,85893.0,85892.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1740911606510,0.05672,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740911606715,0.05672,85908.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740911606922,0.05672,85908.0,85900.0,0.1795586]
["bitfinex-derivatives","BTCF0:USTF0",1740911607422,0.05672,85908.0,85900.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740911607724,0.02335851,85901.0,85900.0,0.1795586]
["bitfinex-derivatives","BTCF0:USTF0",1740911608221,0.0001746,85901.0,85900.0,0.1795586]
["bitfinex-derivatives","BTCF0:USTF0",1740911609012,0.02309516,85901.0,85900.0,0.1795586]
["bitfinex-derivatives","BTCF0:USTF0",1740911610615,0.00378455,85907.0,85902.0,0.0582276]
["bitfinex-derivatives","BTCF0:USTF0",1740911610816,0.12023395,85907.0,85900.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740911611021,0.1164507,85906.0,85900.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740911611324,0.00378455,85907.0,85903.0,0.1164541]
["bitfinex-derivatives","BTCF0:USTF0",1740911611626,0.12023375,85907.0,85904.0,0.1481532]
["bitfinex-derivatives","BTCF0:USTF0",1740911611820,0.00378455,85907.0,85904.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911612019,0.05644,85919.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911612327,0.13876188,85925.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911612522,0.17284263,85927.0,85921.0,0.0582149]
["bitfinex-derivatives","BTCF0:USTF0",1740911612817,0.17284263,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740911613015,0.19565195,85927.0,85925.0,0.1164239]
["bitfinex-derivatives","BTCF0:USTF0",1740911613215,0.19565195,85927.0,85926.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740911613424,0.32083916,85927.0,85926.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740911613623,0.32083916,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911613816,0.32083916,85927.0,85926.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740911614719,0.20441716,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911615113,0.32083916,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911615714,0.29283916,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911615910,0.29283916,85927.0,85926.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740911616321,0.29283916,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911616620,0.14799653,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911617515,0.03157453,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911617827,0.00876521,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911618618,0.12518721,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911619731,0.00876521,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911620122,0.12518721,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911620327,0.00876521,85927.0,85926.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1740911620527,0.62919694,85931.0,85928.0,0.0582098]
["bitfinex-derivatives","BTCF0:USTF0",1740911620825,0.10415694,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740911621014,0.10415694,85931.0,85930.0,0.15611341]
["bitfinex-derivatives","BTCF0:USTF0",1740911621215,0.10415694,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740911621425,0.0001746,85935.0,85932.0,0.40049541]
["bitfinex-derivatives","BTCF0:USTF0",1740911621724,0.0001746,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740911622428,0.0001746,85935.0,85934.0,0.15617279]
["bitfinex-derivatives","BTCF0:USTF0",1740911622625,0.0001746,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740911622825,0.1165858,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740911624233,0.0001746,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740911625026,0.1165858,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740911625427,0.0001746,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740911625628,0.1164097,85937.0,85936.0,0.1746115]
["bitfinex-derivatives","BTCF0:USTF0",1740911626734,0.1164038,85941.0,85940.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740911626927,0.1164038,85941.0,85940.0,0.4772031]
["bitfinex-derivatives","BTCF0:USTF0",1740911627533,0.03138258,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740911627725,0.03138258,85942.0,85941.0,0.1476031]
["bitfinex-derivatives","BTCF0:USTF0",1740911627931,0.00894714,85942.0,85941.0,0.1476031]
["bitfinex-derivatives","BTCF0:USTF0",1740911629031,0.02322188,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740911630531,0.0001746,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740911630736,0.0328,85965.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911631038,0.13887593,85966.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1740911631434,0.13887593,85966.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911631633,0.13887593,85966.0,85965.0,0.4771706]
["bitfinex-derivatives","BTCF0:USTF0",1740911631838,0.22724513,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911633037,0.13393909,85966.0,85964.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1740911633231,0.25030969,85966.0,85965.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1740911633435,0.13393909,85966.0,85961.0,0.0884873]
["bitfinex-derivatives","BTCF0:USTF0",1740911633638,0.1163746,85962.0,85961.0,0.0884873]
["bitfinex-derivatives","BTCF0:USTF0",1740911634340,0.1163746,85962.0,85961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740911635638,0.0883746,85962.0,85961.0,0.146676]
["bitfinex-derivatives","BTCF0:USTF0",1740911635831,0.0883746,85962.0,85961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740911637840,0.0581864,85964.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911637841,0.116376,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911638042,0.147076,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911638843,0.147076,85961.0,85957.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911639138,0.11638,85958.0,85957.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911640141,0.11638,85958.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911640142,0.1163895,85951.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911640345,0.1163895,85951.0,85931.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740911640346,0.1163909,85950.0,85935.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1740911640646,0.1163909,85950.0,85942.0,0.1164014]
["bitfinex-derivatives","BTCF0:USTF0",1740911640844,0.1163909,85950.0,85940.0,0.0582019]
["bitfinex-derivatives","BTCF0:USTF0",1740911641144,0.3608,85956.0,85941.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911641339,0.3608,85956.0,85949.0,0.116391]
["bitfinex-derivatives","BTCF0:USTF0",1740911641535,0.1163886,85952.0,85951.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1740911641739,0.1163895,85951.0,85950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740911641948,0.3608,85956.0,85941.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911642148,0.0581954,85950.0,85943.0,0.1163998]
["bitfinex-derivatives","BTCF0:USTF0",1740911642336,0.0329,85949.0,85941.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911642542,0.1164004,85943.0,85942.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1740911642741,0.1164004,85943.0,85942.0,0.1164008]
["bitfinex-derivatives","BTCF0:USTF0",1740911642937,0.0581983,85946.0,85942.0,0.1164008]
["bitfinex-derivatives","BTCF0:USTF0",1740911643146,0.0329,85949.0,85941.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911643147,0.0329,85949.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1740911643352,0.03121449,85957.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911643648,0.00017449,85957.0,85956.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1740911643945,0.00017449,85957.0,85956.0,0.1495828]
["bitfinex-derivatives","BTCF0:USTF0",1740911645848,0.3608,85965.0,85956.0,0.1495828]
["bitfinex-derivatives","BTCF0:USTF0",1740911645849,0.1163788,85960.0,85959.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1740911646046,0.1163752,85963.0,85962.0,0.1163742]
["bitfinex-derivatives","BTCF0:USTF0",1740911646242,0.1163811,85959.0,85958.0,0.1163795]
["bitfinex-derivatives","BTCF0:USTF0",1740911647345,0.00017336,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1740911647541,0.00017336,85967.0,85966.0,0.4771692]
["bitfinex-derivatives","BTCF0:USTF0",1740911647742,0.0008,85982.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1740911647939,0.0008,85982.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1740911648146,0.0581671,85992.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911648455,0.28986321,85989.0,85988.0,0.1163374]
["bitfinex-derivatives","BTCF0:USTF0",1740911648750,0.1163425,85986.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1740911649346,0.1163462,85983.0,85982.0,0.178145]
["bitfinex-derivatives","BTCF0:USTF0",1740911649646,0.18245704,85989.0,85982.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740911649845,0.18245704,85989.0,85986.0,0.1163402]
["bitfinex-derivatives","BTCF0:USTF0",1740911649846,0.1163433,85987.0,85986.0,0.1163402]
["bitfinex-derivatives","BTCF0:USTF0",1740911650448,0.18245704,85989.0,85982.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740911650642,0.0301722,85985.0,85982.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740911650947,0.1163462,85983.0,85982.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1740911652046,0.1163462,85983.0,85982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740911652237,0.1163462,85983.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911652238,0.1163476,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911652644,0.0581729,85984.0,85980.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911652843,0.4771489,85981.0,85980.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911653044,0.3608,85981.0,85964.0,0.27953184]
["bitfinex-derivatives","BTCF0:USTF0",1740911653244,0.1163706,85965.0,85964.0,0.27953184]
["bitfinex-derivatives","BTCF0:USTF0",1740911655042,0.1163706,85965.0,85964.0,0.27778702]
["bitfinex-derivatives","BTCF0:USTF0",1740911655239,0.1485706,85965.0,85964.0,0.27778702]
["bitfinex-derivatives","BTCF0:USTF0",1740911655640,0.1205706,85965.0,85964.0,0.27778702]
["bitfinex-derivatives","BTCF0:USTF0",1740911655835,0.1163773,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911658250,0.1163814,85957.0,85956.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911659350,0.02812164,85962.0,85956.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911659548,0.02812164,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740911659748,0.1163747,85962.0,85961.0,0.1163759]
["bitfinex-derivatives","BTCF0:USTF0",1740911660250,0.1163747,85962.0,85961.0,0.4771759]
["bitfinex-derivatives","BTCF0:USTF0",1740911660455,0.1163747,85962.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911660655,0.11687337,85962.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911661551,0.0581793,85974.0,85966.0,0.1163683]
["bitfinex-derivatives","BTCF0:USTF0",1740911661856,0.1163636,85971.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1740911662058,0.1163641,85970.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1740911662357,0.02865332,85968.0,85963.0,0.0888865]
["bitfinex-derivatives","BTCF0:USTF0",1740911662558,0.1163714,85965.0,85964.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1740911662751,0.1163683,85967.0,85966.0,0.1163684]
["bitfinex-derivatives","BTCF0:USTF0",1740911663056,0.02865332,85968.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1740911663356,0.02865332,85968.0,85963.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740911663357,0.0556,85979.0,85963.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740911663656,0.53432221,85986.0,85978.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1740911663861,0.53432221,85986.0,85983.0,0.1163452]
["bitfinex-derivatives","BTCF0:USTF0",1740911664154,0.17352221,85986.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1740911665055,0.17352221,85986.0,85984.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740911665056,0.28986491,85986.0,85984.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740911665361,0.1163435,85985.0,85984.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740911665751,0.0883435,85985.0,85984.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740911666752,0.0883435,85985.0,85977.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911666753,0.116353,85978.0,85977.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911667059,0.17352221,85986.0,85977.0,0.03337449]
["bitfinex-derivatives","BTCF0:USTF0",1740911667360,0.116353,85978.0,85977.0,0.03337449]
["bitfinex-derivatives","BTCF0:USTF0",1740911667547,0.17352221,85986.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1740911667860,0.1485418,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740911668056,0.1485418,85987.0,85986.0,0.13453107]
["bitfinex-derivatives","BTCF0:USTF0",1740911668057,0.0322,85987.0,85986.0,0.13453107]
["bitfinex-derivatives","BTCF0:USTF0",1740911668261,0.0322,85987.0,85986.0,0.01818897]
["bitfinex-derivatives","BTCF0:USTF0",1740911668469,0.1485408,85987.0,85986.0,0.01818897]
["bitfinex-derivatives","BTCF0:USTF0",1740911668653,0.2042208,85987.0,85986.0,0.01818897]
["bitfinex-derivatives","BTCF0:USTF0",1740911669057,0.1720208,85987.0,85986.0,0.01818897]
["bitfinex-derivatives","BTCF0:USTF0",1740911669660,0.05568,85987.0,85986.0,0.13453118]
["bitfinex-derivatives","BTCF0:USTF0",1740911669862,0.03734216,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740911670062,0.00893483,85989.0,85988.0,0.13452848]
["bitfinex-derivatives","BTCF0:USTF0",1740911670362,0.0556,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740911670559,0.0276,85990.0,85989.0,0.13452718]
["bitfinex-derivatives","BTCF0:USTF0",1740911670758,0.05646665,85990.0,85989.0,0.13452718]
["bitfinex-derivatives","BTCF0:USTF0",1740911671162,0.17280335,85990.0,85989.0,0.01818908]
["bitfinex-derivatives","BTCF0:USTF0",1740911671970,0.17280335,85990.0,85983.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740911671971,0.1163449,85984.0,85983.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740911672271,0.1163449,85984.0,85983.0,0.1491462]
["bitfinex-derivatives","BTCF0:USTF0",1740911672474,0.1163449,85984.0,85983.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740911672966,0.1163381,85989.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740911673274,0.116342,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740911674175,0.05646665,85990.0,85983.0,0.0909728]
["bitfinex-derivatives","BTCF0:USTF0",1740911674176,0.1163411,85988.0,85987.0,0.1163395]
["bitfinex-derivatives","BTCF0:USTF0",1740911674776,0.05646665,85990.0,85983.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740911674980,0.1163381,85989.0,85988.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740911675273,0.1163435,85986.0,85984.0,0.0581724]
["bitfinex-derivatives","BTCF0:USTF0",1740911675467,0.1745146,85986.0,85985.0,0.1163431]
["bitfinex-derivatives","BTCF0:USTF0",1740911675675,0.1465146,85986.0,85985.0,0.1163431]
["bitfinex-derivatives","BTCF0:USTF0",1740911675874,0.1163401,85988.0,85987.0,0.1163396]
["bitfinex-derivatives","BTCF0:USTF0",1740911676276,0.1163401,85988.0,85987.0,0.13452828]
["bitfinex-derivatives","BTCF0:USTF0",1740911676476,0.1163401,85988.0,85987.0,0.01818868]
["bitfinex-derivatives","BTCF0:USTF0",1740911680671,0.0883401,85988.0,85987.0,0.01818868]
["bitfinex-derivatives","BTCF0:USTF0",1740911683378,0.05646665,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740911683578,0.05646665,85990.0,85989.0,0.13452678]
["bitfinex-derivatives","BTCF0:USTF0",1740911683778,0.17280335,85990.0,85989.0,0.01818868]
["bitfinex-derivatives","BTCF0:USTF0",1740911684384,0.20360335,85990.0,85989.0,0.01818868]
["bitfinex-derivatives","BTCF0:USTF0",1740911684589,0.20360335,85990.0,85989.0,0.01818949]
["bitfinex-derivatives","BTCF0:USTF0",1740911685687,0.23044335,85990.0,85989.0,0.01818949]
["bitfinex-derivatives","BTCF0:USTF0",1740911686185,0.19964335,85990.0,85989.0,0.04729262]
["bitfinex-derivatives","BTCF0:USTF0",1740911686881,0.116353,85978.0,85977.0,0.03337449]
["bitfinex-derivatives","BTCF0:USTF0",1740911687590,0.116353,85978.0,85977.0,0.07377198]
["bitfinex-derivatives","BTCF0:USTF0",1740911687890,0.116353,85978.0,85977.0,0.03337449]
["bitfinex-derivatives","BTCF0:USTF0",1740911688190,0.116353,85978.0,85977.0,0.14972879]
["bitfinex-derivatives","BTCF0:USTF0",1740911688776,0.116353,85978.0,85977.0,0.03337449]
["bitfinex-derivatives","BTCF0:USTF0",1740911689888,0.116353,85978.0,85977.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911690694,0.1163516,85979.0,85978.0,0.1163525]
["bitfinex-derivatives","BTCF0:USTF0",1740911691190,0.116353,85978.0,85977.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911691391,0.116353,85978.0,85977.0,0.11652879]
["bitfinex-derivatives","BTCF0:USTF0",1740911691783,0.1163495,85981.0,85979.0,0.116351]
["bitfinex-derivatives","BTCF0:USTF0",1740911691983,0.1163495,85981.0,85977.0,0.05835159]
["bitfinex-derivatives","BTCF0:USTF0",1740911691984,0.0883495,85981.0,85980.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911694893,0.116353,85978.0,85977.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911695686,0.088353,85978.0,85977.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911696497,0.1163652,85969.0,85968.0,0.27778702]
["bitfinex-derivatives","BTCF0:USTF0",1740911696687,0.1711252,85969.0,85968.0,0.27778702]
["bitfinex-derivatives","BTCF0:USTF0",1740911699096,0.1711252,85969.0,85960.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911699286,0.116376,85961.0,85960.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911699688,0.0581838,85968.0,85961.0,0.1163753]
["bitfinex-derivatives","BTCF0:USTF0",1740911699892,0.05476,85969.0,85961.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740911700400,0.20862674,85978.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911700700,0.18062674,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740911700993,0.29697974,85978.0,85977.0,0.0587547]
["bitfinex-derivatives","BTCF0:USTF0",1740911701200,0.29697974,85978.0,85977.0,0.01819022]
["bitfinex-derivatives","BTCF0:USTF0",1740911701699,0.18062674,85978.0,85977.0,0.13454452]
["bitfinex-derivatives","BTCF0:USTF0",1740911702084,0.05472,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1740911702295,0.05472,85984.0,85983.0,0.16364005]
["bitfinex-derivatives","BTCF0:USTF0",1740911703302,0.1710649,85984.0,85983.0,0.04729385]
["bitfinex-derivatives","BTCF0:USTF0",1740911704391,0.1710649,85984.0,85983.0,0.01819022]
["bitfinex-derivatives","BTCF0:USTF0",1740911705699,0.1430649,85984.0,85983.0,0.01819022]
["bitfinex-derivatives","BTCF0:USTF0",1740911706804,0.02672,85984.0,85983.0,0.01819022]
["bitfinex-derivatives","BTCF0:USTF0",1740911707004,0.02672,85984.0,85983.0,0.13453642]
["bitfinex-derivatives","BTCF0:USTF0",1740911707189,0.1430649,85984.0,85983.0,0.01819022]
["bitfinex-derivatives","BTCF0:USTF0",1740911707394,0.02672,85984.0,85983.0,0.1636403]
["bitfinex-derivatives","BTCF0:USTF0",1740911707804,0.1430649,85984.0,85983.0,0.0472941]
["bitfinex-derivatives","BTCF0:USTF0",1740911708995,0.1430649,85984.0,85983.0,0.04729351]
["bitfinex-derivatives","BTCF0:USTF0",1740911709394,0.02672,85984.0,85983.0,0.04729351]
["bitfinex-derivatives","BTCF0:USTF0",1740911710203,0.02672,85984.0,85983.0,0.16363971]
["bitfinex-derivatives","BTCF0:USTF0",1740911710701,0.02922665,85990.0,85983.0,0.16363971]
["bitfinex-derivatives","BTCF0:USTF0",1740911710898,0.02922665,85990.0,85989.0,0.4771381]
["bitfinex-derivatives","BTCF0:USTF0",1740911710899,0.02846665,85990.0,85989.0,0.4771381]
["bitfinex-derivatives","BTCF0:USTF0",1740911711099,0.00882907,85991.0,85990.0,0.1163367]
["bitfinex-derivatives","BTCF0:USTF0",1740911711308,0.00882907,85991.0,85990.0,0.26233021]
["bitfinex-derivatives","BTCF0:USTF0",1740911711500,0.12516447,85991.0,85990.0,0.26233021]
["bitfinex-derivatives","BTCF0:USTF0",1740911711699,0.12516447,85991.0,85990.0,0.14599351]
["bitfinex-derivatives","BTCF0:USTF0",1740911713805,0.00882907,85991.0,85990.0,0.14599351]
["bitfinex-derivatives","BTCF0:USTF0",1740911714000,0.00882907,85991.0,85990.0,0.28047239]
["bitfinex-derivatives","BTCF0:USTF0",1740911714306,0.00882907,85991.0,85990.0,0.26233021]
["bitfinex-derivatives","BTCF0:USTF0",1740911714511,0.00882907,85991.0,85990.0,0.30307217]
["bitfinex-derivatives","BTCF0:USTF0",1740911715104,0.00882907,85991.0,85990.0,0.14599351]
["bitfinex-derivatives","BTCF0:USTF0",1740911715302,0.12516447,85991.0,85990.0,0.14599351]
["bitfinex-derivatives","BTCF0:USTF0",1740911715496,0.12516447,85991.0,85990.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1740911716314,0.12516447,85991.0,85990.0,0.12780139]
["bitfinex-derivatives","BTCF0:USTF0",1740911716610,0.12516447,85991.0,85990.0,0.14598976]
["bitfinex-derivatives","BTCF0:USTF0",1740911717116,0.00882907,85991.0,85990.0,0.14598976]
["bitfinex-derivatives","BTCF0:USTF0",1740911717405,0.12516447,85991.0,85990.0,0.14598976]
["bitfinex-derivatives","BTCF0:USTF0",1740911717614,0.12516447,85991.0,85990.0,0.16412636]
["bitfinex-derivatives","BTCF0:USTF0",1740911717813,0.00882907,85991.0,85990.0,0.16412636]
["bitfinex-derivatives","BTCF0:USTF0",1740911718003,0.00882907,85991.0,85990.0,0.14598976]
["bitfinex-derivatives","BTCF0:USTF0",1740911718608,0.00882907,85991.0,85990.0,0.26232646]
["bitfinex-derivatives","BTCF0:USTF0",1740911719498,0.00882907,85991.0,85990.0,0.14598976]
["bitfinex-derivatives","BTCF0:USTF0",1740911719703,0.00882907,85991.0,85990.0,0.26232646]
["bitfinex-derivatives","BTCF0:USTF0",1740911720610,0.00882907,85991.0,85990.0,0.14598976]
["bitfinex-derivatives","BTCF0:USTF0",1740911720809,0.12516447,85991.0,85990.0,0.11378976]
["bitfinex-derivatives","BTCF0:USTF0",1740911721109,0.12516447,85991.0,85990.0,0.08048976]
["bitfinex-derivatives","BTCF0:USTF0",1740911723412,0.48596447,85991.0,85990.0,0.04728976]
["bitfinex-derivatives","BTCF0:USTF0",1740911723906,0.48596447,85991.0,85986.0,0.20901619]
["bitfinex-derivatives","BTCF0:USTF0",1740911724102,0.1163394,85988.0,85987.0,0.04729416]
["bitfinex-derivatives","BTCF0:USTF0",1740911724506,0.1163394,85988.0,85987.0,0.01819006]
["bitfinex-derivatives","BTCF0:USTF0",1740911724706,0.0581695,85989.0,85986.0,0.20901619]
["bitfinex-derivatives","BTCF0:USTF0",1740911724922,0.1486408,85987.0,85986.0,0.20901619]
["bitfinex-derivatives","BTCF0:USTF0",1740911725513,0.1163462,85983.0,85982.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911725914,0.0883462,85983.0,85982.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911726110,0.4491462,85983.0,85982.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911726313,0.1163503,85980.0,85979.0,0.1528986]
["bitfinex-derivatives","BTCF0:USTF0",1740911726913,0.1163503,85980.0,85979.0,0.10633712]
["bitfinex-derivatives","BTCF0:USTF0",1740911727115,0.1163584,85974.0,85973.0,0.27778702]
["bitfinex-derivatives","BTCF0:USTF0",1740911727311,0.3608,85974.0,85964.0,0.34715133]
["bitfinex-derivatives","BTCF0:USTF0",1740911727519,0.4771706,85965.0,85964.0,0.31020701]
["bitfinex-derivatives","BTCF0:USTF0",1740911728107,0.1163706,85965.0,85964.0,0.31020701]
["bitfinex-derivatives","BTCF0:USTF0",1740911728815,0.4771706,85965.0,85964.0,0.31020701]
["bitfinex-derivatives","BTCF0:USTF0",1740911729216,0.38520554,85965.0,85957.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740911729416,0.11638,85958.0,85957.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740911730724,0.08838,85958.0,85957.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740911731608,0.1163782,85960.0,85957.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740911732009,0.033,85962.0,85957.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740911732316,0.02440554,85965.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911732623,0.10934119,85967.0,85962.0,0.116374]
["bitfinex-derivatives","BTCF0:USTF0",1740911732918,0.00017449,85970.0,85969.0,0.1163652]
["bitfinex-derivatives","BTCF0:USTF0",1740911733125,0.00017449,85970.0,85969.0,0.4771652]
["bitfinex-derivatives","BTCF0:USTF0",1740911733921,0.00017449,85970.0,85969.0,0.51749939]
["bitfinex-derivatives","BTCF0:USTF0",1740911734216,0.00017449,85970.0,85969.0,0.51749929]
["bitfinex-derivatives","BTCF0:USTF0",1740911734417,0.00017449,85970.0,85969.0,0.4771652]
["bitfinex-derivatives","BTCF0:USTF0",1740911735526,0.00017449,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911735723,0.1163638,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911736311,0.17697559,85973.0,85957.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740911736524,0.0581837,85968.0,85961.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911736724,0.0581837,85968.0,85964.0,0.1163707]
["bitfinex-derivatives","BTCF0:USTF0",1740911737022,0.10934119,85970.0,85965.0,0.1163704]
["bitfinex-derivatives","BTCF0:USTF0",1740911737223,0.10934119,85970.0,85961.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911737520,0.17715008,85973.0,85970.0,0.1163629]
["bitfinex-derivatives","BTCF0:USTF0",1740911737727,0.14763469,85973.0,85971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740911738415,0.1163611,85972.0,85971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740911739424,0.1163665,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911740620,0.0883665,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911742923,0.1163733,85963.0,85962.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740911745720,0.0883733,85963.0,85962.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740911746131,0.02438303,85981.0,85962.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740911746434,0.5587018,85975.0,85963.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740911746629,0.1163692,85966.0,85963.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740911746932,0.08945439,85973.0,85963.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740911746933,0.1163719,85964.0,85963.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740911751726,0.1163676,85968.0,85963.0,0.1782728]
["bitfinex-derivatives","BTCF0:USTF0",1740911751924,0.1163667,85968.0,85963.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740911752119,0.1163679,85967.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911752332,0.03127449,85973.0,85963.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740911752635,0.0581839,85968.0,85962.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740911752831,0.1163733,85963.0,85962.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740911753731,0.11638,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911755527,0.08838,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911756135,0.1163814,85957.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911756328,0.4771814,85957.0,85944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911756637,0.4771814,85957.0,85946.0,0.1163958]
["bitfinex-derivatives","BTCF0:USTF0",1740911756935,0.4771814,85957.0,85944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911758037,0.4771814,85957.0,85946.0,0.1163953]
["bitfinex-derivatives","BTCF0:USTF0",1740911758237,0.4771814,85957.0,85945.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1740911758437,0.4771814,85957.0,85944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911758734,0.4771814,85957.0,85945.0,0.1163967]
["bitfinex-derivatives","BTCF0:USTF0",1740911758932,0.4771814,85957.0,85944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911759240,0.4771814,85957.0,85944.0,0.1488977]
["bitfinex-derivatives","BTCF0:USTF0",1740911759634,0.4771814,85957.0,85947.0,0.2345337]
["bitfinex-derivatives","BTCF0:USTF0",1740911759939,0.4771814,85957.0,85947.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1740911760137,0.4771814,85957.0,85947.0,0.0017452]
["bitfinex-derivatives","BTCF0:USTF0",1740911760641,0.4491814,85957.0,85947.0,0.0017452]
["bitfinex-derivatives","BTCF0:USTF0",1740911762638,0.4491814,85957.0,85944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911763235,0.4491814,85957.0,85945.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740911763446,0.4491814,85957.0,85945.0,0.1484975]
["bitfinex-derivatives","BTCF0:USTF0",1740911763635,0.4491814,85957.0,85945.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740911764339,0.4491814,85957.0,85946.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1740911764542,0.4491814,85957.0,85945.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740911764937,0.4491814,85957.0,85946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911765540,0.4211814,85957.0,85946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911769741,0.4211814,85957.0,85948.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1740911769946,0.4211814,85957.0,85946.0,0.1480958]
["bitfinex-derivatives","BTCF0:USTF0",1740911770141,0.4211814,85957.0,85946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911770741,0.4771814,85957.0,85946.0,0.0898977]
["bitfinex-derivatives","BTCF0:USTF0",1740911770941,0.4771814,85957.0,85948.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1740911771141,0.4771814,85957.0,85946.0,0.0898977]
["bitfinex-derivatives","BTCF0:USTF0",1740911771344,0.4771814,85957.0,85949.0,0.1163916]
["bitfinex-derivatives","BTCF0:USTF0",1740911771651,0.4771814,85957.0,85949.0,0.1163913]
["bitfinex-derivatives","BTCF0:USTF0",1740911771846,0.4771814,85957.0,85946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911772444,0.4771814,85957.0,85948.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1740911773144,0.4771814,85957.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1740911773341,0.4771814,85957.0,85948.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1740911773654,0.4771814,85957.0,85949.0,0.1163915]
["bitfinex-derivatives","BTCF0:USTF0",1740911773852,0.4771814,85957.0,85946.0,0.1480951]
["bitfinex-derivatives","BTCF0:USTF0",1740911774353,0.4771814,85957.0,85947.0,0.1163946]
["bitfinex-derivatives","BTCF0:USTF0",1740911774852,0.4771814,85957.0,85948.0,0.1163935]
["bitfinex-derivatives","BTCF0:USTF0",1740911775446,0.4771814,85957.0,85946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911775648,0.4491814,85957.0,85946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911776454,0.4491814,85957.0,85948.0,0.1163926]
["bitfinex-derivatives","BTCF0:USTF0",1740911776654,0.4491814,85957.0,85946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911779555,0.1163814,85957.0,85946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911779755,0.1163814,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911780745,0.0883814,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911784964,0.0883814,85957.0,85947.0,0.4771948]
["bitfinex-derivatives","BTCF0:USTF0",1740911785158,0.0883814,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911790368,0.0883814,85957.0,85946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740911790569,0.0878814,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911791378,0.26168649,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911792072,0.26168649,85957.0,85947.0,0.4771941]
["bitfinex-derivatives","BTCF0:USTF0",1740911792269,0.26168649,85957.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911794469,0.00861998,85948.0,85944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911794668,0.1164004,85943.0,85933.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740911794868,0.1164004,85943.0,85936.0,0.30803042]
["bitfinex-derivatives","BTCF0:USTF0",1740911794869,0.4772085,85937.0,85936.0,0.30803042]
["bitfinex-derivatives","BTCF0:USTF0",1740911795070,0.1164166,85931.0,85930.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740911795279,0.116418,85930.0,85925.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740911795579,0.148718,85930.0,85925.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740911795774,0.116422,85927.0,85926.0,0.41817748]
["bitfinex-derivatives","BTCF0:USTF0",1740911796080,0.05432,85927.0,85926.0,0.45746313]
["bitfinex-derivatives","BTCF0:USTF0",1740911796274,0.170742,85927.0,85926.0,0.41817748]
["bitfinex-derivatives","BTCF0:USTF0",1740911797875,0.170742,85927.0,85926.0,0.45097748]
["bitfinex-derivatives","BTCF0:USTF0",1740911798083,0.02177839,85930.0,85928.0,0.1164199]
["bitfinex-derivatives","BTCF0:USTF0",1740911798378,0.1709402,85929.0,85927.0,0.1164218]
["bitfinex-derivatives","BTCF0:USTF0",1740911799180,0.1709402,85929.0,85926.0,0.45157748]
["bitfinex-derivatives","BTCF0:USTF0",1740911799386,0.1709402,85929.0,85926.0,0.56740018]
["bitfinex-derivatives","BTCF0:USTF0",1740911799387,0.1164202,85929.0,85926.0,0.56740018]
["bitfinex-derivatives","BTCF0:USTF0",1740911799772,0.02212919,85930.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740911800071,0.05465449,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1740911800781,0.02665449,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1740911801476,0.0227995,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1740911801678,0.20844133,85944.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1740911801878,0.3472153,85944.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1740911802483,0.2308163,85944.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1740911802686,0.20844133,85944.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1740911803382,0.20844133,85944.0,85943.0,0.15590759]
["bitfinex-derivatives","BTCF0:USTF0",1740911803783,0.11657129,85946.0,85945.0,0.1163976]
["bitfinex-derivatives","BTCF0:USTF0",1740911803985,0.11657129,85946.0,85941.0,0.4778026]
["bitfinex-derivatives","BTCF0:USTF0",1740911803986,0.116399,85944.0,85941.0,0.4778026]
["bitfinex-derivatives","BTCF0:USTF0",1740911804184,0.00017449,85946.0,85939.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911804483,0.0582006,85943.0,85939.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911804683,0.1164044,85940.0,85939.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911805679,0.0884044,85940.0,85939.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740911809081,0.1164085,85937.0,85926.0,0.00174565]
["bitfinex-derivatives","BTCF0:USTF0",1740911809281,0.1164085,85937.0,85936.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740911810181,0.1164207,85928.0,85927.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740911810386,0.0303,85939.0,85926.0,0.00174565]
["bitfinex-derivatives","BTCF0:USTF0",1740911810387,0.116422,85927.0,85926.0,0.00174565]
["bitfinex-derivatives","BTCF0:USTF0",1740911810586,0.146722,85927.0,85926.0,0.00174565]
["bitfinex-derivatives","BTCF0:USTF0",1740911811786,0.0023,85927.0,85926.0,0.00174565]
["bitfinex-derivatives","BTCF0:USTF0",1740911811988,0.0582059,85935.0,85926.0,0.00174565]
["bitfinex-derivatives","BTCF0:USTF0",1740911811989,0.23188262,85949.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740911812293,0.0582008,85942.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740911812494,0.1709339,85933.0,85930.0,0.0588088]
["bitfinex-derivatives","BTCF0:USTF0",1740911812795,0.1709347,85933.0,85929.0,0.1164191]
["bitfinex-derivatives","BTCF0:USTF0",1740911813087,0.05452,85933.0,85930.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1740911813391,0.05452,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740911813986,0.05452,85933.0,85929.0,0.4196092]
["bitfinex-derivatives","BTCF0:USTF0",1740911813987,0.05452,85933.0,85929.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740911814292,0.05452,85933.0,85929.0,0.4190095]
["bitfinex-derivatives","BTCF0:USTF0",1740911814493,0.1164171,85931.0,85929.0,0.4190095]
["bitfinex-derivatives","BTCF0:USTF0",1740911814685,0.05452,85933.0,85929.0,0.4190095]
["bitfinex-derivatives","BTCF0:USTF0",1740911814885,0.1164169,85931.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911815282,0.116418,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911815684,0.1164166,85931.0,85930.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1740911816386,0.1164166,85931.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911816586,0.02652,85933.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740911816790,0.02652,85933.0,85931.0,0.1164164]
["bitfinex-derivatives","BTCF0:USTF0",1740911817288,0.1429345,85933.0,85931.0,0.1164164]
["bitfinex-derivatives","BTCF0:USTF0",1740911817496,0.02652,85933.0,85931.0,0.1164164]
["bitfinex-derivatives","BTCF0:USTF0",1740911817791,0.02652,85933.0,85931.0,0.2328321]
["bitfinex-derivatives","BTCF0:USTF0",1740911817792,0.1429346,85933.0,85931.0,0.2328321]
["bitfinex-derivatives","BTCF0:USTF0",1740911817991,0.1429346,85933.0,85931.0,0.1164157]
["bitfinex-derivatives","BTCF0:USTF0",1740911818586,0.02652,85933.0,85931.0,0.1164157]
["bitfinex-derivatives","BTCF0:USTF0",1740911818988,0.1164153,85932.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911819192,0.1164166,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911819492,0.1164158,85932.0,85930.0,0.477218]
["bitfinex-derivatives","BTCF0:USTF0",1740911819796,0.02652,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740911820001,0.1429347,85933.0,85930.0,0.4778571]
["bitfinex-derivatives","BTCF0:USTF0",1740911820187,0.1429347,85933.0,85930.0,0.4772171]
["bitfinex-derivatives","BTCF0:USTF0",1740911820388,0.02652,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740911820893,0.1164162,85932.0,85930.0,0.4196487]
["bitfinex-derivatives","BTCF0:USTF0",1740911821086,0.1164161,85932.0,85930.0,0.4190087]
["bitfinex-derivatives","BTCF0:USTF0",1740911821287,0.1164161,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1740911821695,0.1164134,85934.0,85930.0,0.4196487]
["bitfinex-derivatives","BTCF0:USTF0",1740911821887,0.10411318,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740911822295,0.10411318,85936.0,85935.0,0.15597452]
["bitfinex-derivatives","BTCF0:USTF0",1740911822993,0.13894881,85940.0,85935.0,0.18897452]
["bitfinex-derivatives","BTCF0:USTF0",1740911823189,0.1164098,85936.0,85935.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740911824187,0.0637,85939.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911824392,0.16755025,85938.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911824591,0.1164247,85925.0,85924.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740911824795,0.1164247,85925.0,85924.0,0.13636809]
["bitfinex-derivatives","BTCF0:USTF0",1740911825097,0.1164237,85926.0,85925.0,0.1164246]
["bitfinex-derivatives","BTCF0:USTF0",1740911825284,0.1164237,85926.0,85925.0,0.15589269]
["bitfinex-derivatives","BTCF0:USTF0",1740911825483,0.0582104,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740911825692,0.0582083,85931.0,85927.0,0.2328436]
["bitfinex-derivatives","BTCF0:USTF0",1740911825998,0.0582083,85931.0,85924.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740911826300,0.1164247,85925.0,85924.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740911826484,0.1164247,85925.0,85924.0,0.13630315]
["bitfinex-derivatives","BTCF0:USTF0",1740911826797,0.1164288,85922.0,85921.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911827895,0.13904262,85922.0,85921.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911828597,0.13854262,85922.0,85921.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740911830394,0.13854262,85922.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911830395,0.1164437,85911.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911830591,0.0884451,85910.0,85907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911830895,0.1539451,85910.0,85907.0,0.1480485]
["bitfinex-derivatives","BTCF0:USTF0",1740911831095,0.17579752,85910.0,85907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911831394,0.08735242,85910.0,85907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911831598,0.08735242,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740911832094,0.08735242,85910.0,85908.0,0.1164465]
["bitfinex-derivatives","BTCF0:USTF0",1740911832301,0.08735242,85910.0,85907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911832503,0.08735242,85910.0,85908.0,0.1164468]
["bitfinex-derivatives","BTCF0:USTF0",1740911832798,0.08735242,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740911832990,0.20379752,85910.0,85908.0,0.1164468]
["bitfinex-derivatives","BTCF0:USTF0",1740911833190,0.08735242,85910.0,85907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911833397,0.1164478,85908.0,85907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911834194,0.1164478,85908.0,85907.0,0.1480491]
["bitfinex-derivatives","BTCF0:USTF0",1740911835499,0.1164478,85908.0,85907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911835701,0.0884478,85908.0,85907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740911839399,0.0884478,85908.0,85907.0,0.1480491]
["bitfinex-derivatives","BTCF0:USTF0",1740911839707,0.02185242,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740911840003,0.10414343,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740911840404,0.22058583,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740911840607,0.19258583,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740911840805,0.1164451,85910.0,85909.0,0.0582227]
["bitfinex-derivatives","BTCF0:USTF0",1740911841201,0.1164478,85908.0,85907.0,0.5088488]
["bitfinex-derivatives","BTCF0:USTF0",1740911841609,0.1164478,85908.0,85907.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740911842600,0.1164478,85908.0,85907.0,0.5088491]
["bitfinex-derivatives","BTCF0:USTF0",1740911842904,0.1164443,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1740911843804,0.07837461,85912.0,85908.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740911844002,0.1164446,85911.0,85909.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1740911844199,0.02015281,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740911844394,0.0329,85917.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740911844595,0.0329,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740911844808,0.0329,85917.0,85916.0,0.4772369]
["bitfinex-derivatives","BTCF0:USTF0",1740911845314,0.13894881,85919.0,85916.0,0.4772369]
["bitfinex-derivatives","BTCF0:USTF0",1740911845499,0.13894881,85919.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740911845700,0.11112341,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740911846202,0.11112341,85919.0,85918.0,0.1473342]
["bitfinex-derivatives","BTCF0:USTF0",1740911846399,0.22755631,85919.0,85918.0,0.1473342]
["bitfinex-derivatives","BTCF0:USTF0",1740911846804,0.24777377,85919.0,85918.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740911847410,0.13134087,85919.0,85918.0,0.1473342]
["bitfinex-derivatives","BTCF0:USTF0",1740911847712,0.02021746,85919.0,85918.0,0.1473342]
["bitfinex-derivatives","BTCF0:USTF0",1740911847904,0.1164289,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740911848616,0.10934665,85926.0,85925.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1740911848820,0.0001746,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740911849309,0.02029668,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740911850113,0.0001746,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740911850314,0.17368602,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740911850614,0.14568602,85933.0,85932.0,0.4772153]
["bitfinex-derivatives","BTCF0:USTF0",1740911851215,0.14568602,85933.0,85932.0,0.5075153]
["bitfinex-derivatives","BTCF0:USTF0",1740911852217,0.01983321,85934.0,85933.0,0.1164139]
["bitfinex-derivatives","BTCF0:USTF0",1740911852410,0.1164113,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740911853011,0.13655156,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740911853212,0.1164139,85933.0,85932.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1740911853813,0.1164139,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911854010,0.10984636,85935.0,85915.0,0.0582187]
["bitfinex-derivatives","BTCF0:USTF0",1740911854216,0.1164247,85925.0,85924.0,0.0327746]
["bitfinex-derivatives","BTCF0:USTF0",1740911855515,0.1164247,85925.0,85924.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911855711,0.0884247,85925.0,85924.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911859912,0.0884247,85925.0,85924.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1740911860214,0.0884247,85925.0,85924.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911860806,0.0604247,85925.0,85924.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911861007,0.0674247,85925.0,85924.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1740911861713,0.0654247,85925.0,85924.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911863014,0.0664247,85925.0,85924.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1740911864324,0.12304837,85925.0,85924.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1740911864921,0.12304837,85925.0,85924.0,1.5011746]
["bitfinex-derivatives","BTCF0:USTF0",1740911865220,0.12404837,85925.0,85924.0,1.5011746]
["bitfinex-derivatives","BTCF0:USTF0",1740911865608,0.06362367,85925.0,85924.0,1.5011746]
["bitfinex-derivatives","BTCF0:USTF0",1740911865816,0.18004837,85925.0,85924.0,1.5011746]
["bitfinex-derivatives","BTCF0:USTF0",1740911868025,0.1234247,85925.0,85924.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1740911870319,0.1234247,85925.0,85918.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740911870320,0.1164329,85919.0,85918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740911870625,0.1164491,85907.0,85899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740911870824,0.0884491,85907.0,85906.0,1.8625459]
["bitfinex-derivatives","BTCF0:USTF0",1740911871529,0.1215491,85907.0,85906.0,1.8625459]
["bitfinex-derivatives","BTCF0:USTF0",1740911872221,0.1205491,85907.0,85906.0,1.8625459]
["bitfinex-derivatives","BTCF0:USTF0",1740911872526,0.14033615,85907.0,85906.0,1.8625459]
["bitfinex-derivatives","BTCF0:USTF0",1740911872925,0.14633615,85907.0,85906.0,1.8635459]
["bitfinex-derivatives","BTCF0:USTF0",1740911874624,0.14633615,85907.0,85906.0,1.5027459]
["bitfinex-derivatives","BTCF0:USTF0",1740911875833,0.1164586,85900.0,85899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740911876825,0.0582274,85903.0,85899.0,1.70846]
["bitfinex-derivatives","BTCF0:USTF0",1740911877037,0.05288705,85907.0,85899.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1740911877227,0.1164525,85905.0,85902.0,0.1164556]
["bitfinex-derivatives","BTCF0:USTF0",1740911877421,0.05288705,85907.0,85902.0,0.1164556]
["bitfinex-derivatives","BTCF0:USTF0",1740911877422,0.1164511,85906.0,85902.0,0.1164556]
["bitfinex-derivatives","BTCF0:USTF0",1740911877627,0.1164511,85906.0,85904.0,0.1164529]
["bitfinex-derivatives","BTCF0:USTF0",1740911877834,0.13623665,85907.0,85905.0,0.1164512]
["bitfinex-derivatives","BTCF0:USTF0",1740911878334,0.13623665,85907.0,85902.0,0.1164556]
["bitfinex-derivatives","BTCF0:USTF0",1740911878335,0.01978705,85907.0,85902.0,0.1164556]
["bitfinex-derivatives","BTCF0:USTF0",1740911878532,0.01978705,85907.0,85899.0,1.6508299]
["bitfinex-derivatives","BTCF0:USTF0",1740911878533,0.07801175,85907.0,85899.0,1.6508299]
["bitfinex-derivatives","BTCF0:USTF0",1740911878724,0.1164586,85900.0,85899.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1740911880030,0.0582285,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740911880240,0.1164548,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740911880423,0.1164506,85906.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740911880623,0.02033257,85907.0,85899.0,1.59264]
["bitfinex-derivatives","BTCF0:USTF0",1740911880826,0.1164536,85904.0,85903.0,0.1164537]
["bitfinex-derivatives","BTCF0:USTF0",1740911881230,0.1164559,85902.0,85899.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1740911881430,0.1164586,85900.0,85899.0,1.59264]
["bitfinex-derivatives","BTCF0:USTF0",1740911882133,0.1164586,85900.0,85899.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1740911885632,0.09723648,85900.0,85899.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1740911887145,0.00877788,85900.0,85899.0,1.70846]
["bitfinex-derivatives","BTCF0:USTF0",1740911888641,0.12523648,85900.0,85899.0,1.70846]
["bitfinex-derivatives","BTCF0:USTF0",1740911890745,0.09723648,85900.0,85899.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1740911894840,0.00862939,85900.0,85899.0,1.70846]
["bitfinex-derivatives","BTCF0:USTF0",1740911895642,0.09708569,85902.0,85899.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1740911895847,0.0325,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740911896038,0.1164508,85906.0,85899.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1740911896238,0.033,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740911896443,0.0087666,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740911897847,0.1252157,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740911898045,0.0087666,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740911900752,0.0972137,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740911901147,0.10587922,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740911901345,0.1164491,85907.0,85906.0,0.0582247]
["bitfinex-derivatives","BTCF0:USTF0",1740911901540,0.1164518,85905.0,85904.0,0.4772532]
["bitfinex-derivatives","BTCF0:USTF0",1740911905752,0.0884518,85905.0,85904.0,0.4772532]
["bitfinex-derivatives","BTCF0:USTF0",1740911906352,0.1164498,85907.0,85906.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740911907151,0.25555743,85907.0,85906.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740911910456,0.25555743,85907.0,85906.0,1.6164491]
["bitfinex-derivatives","BTCF0:USTF0",1740911910653,0.22755743,85907.0,85906.0,1.6164491]
["bitfinex-derivatives","BTCF0:USTF0",1740911911157,0.0884498,85907.0,85906.0,1.6164491]
["bitfinex-derivatives","BTCF0:USTF0",1740911911549,0.0884498,85907.0,85906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740911911746,0.0308,85908.0,85898.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911912057,0.11646,85899.0,85898.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911912253,0.11646,85899.0,85898.0,1.5001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911912758,0.0303,85900.0,85898.0,1.6166359]
["bitfinex-derivatives","BTCF0:USTF0",1740911912966,0.0303,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740911913259,0.0328,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740911913453,0.0645,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740911913654,0.0645,85907.0,85900.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740911913852,0.1164573,85901.0,85900.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740911914055,0.1164573,85901.0,85900.0,0.1468586]
["bitfinex-derivatives","BTCF0:USTF0",1740911914257,0.0582277,85903.0,85899.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740911914568,0.1164586,85900.0,85899.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740911914964,0.1164586,85900.0,85899.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1740911915652,0.0645,85907.0,85899.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740911915854,0.1164557,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740911916762,0.1164586,85900.0,85899.0,0.1475593]
["bitfinex-derivatives","BTCF0:USTF0",1740911917361,0.1164586,85900.0,85899.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740911918657,0.11646,85899.0,85898.0,1.5007746]
["bitfinex-derivatives","BTCF0:USTF0",1740911918852,0.11646,85899.0,85898.0,1.5001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911920760,0.08846,85899.0,85898.0,1.5001746]
["bitfinex-derivatives","BTCF0:USTF0",1740911922862,0.13915178,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740911923758,0.13915178,85901.0,85900.0,0.1490586]
["bitfinex-derivatives","BTCF0:USTF0",1740911925769,0.11115178,85901.0,85900.0,0.1490586]
["bitfinex-derivatives","BTCF0:USTF0",1740911926163,0.28988211,85908.0,85907.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740911926964,0.1164491,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911928680,0.17343151,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740911929171,0.17343151,85908.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911929172,0.1164491,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911929363,0.1804491,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911929558,0.1804491,85907.0,85906.0,0.4772505]
["bitfinex-derivatives","BTCF0:USTF0",1740911929963,0.0314,85907.0,85906.0,0.4772505]
["bitfinex-derivatives","BTCF0:USTF0",1740911930160,0.00866552,85909.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911930363,0.00866552,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740911931160,0.00866552,85909.0,85908.0,1.6164478]
["bitfinex-derivatives","BTCF0:USTF0",1740911931872,0.15409703,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740911933968,0.1164417,85913.0,85912.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1740911934272,0.12502623,85913.0,85912.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1740911935774,0.09702623,85913.0,85912.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1740911935974,0.00858453,85913.0,85912.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1740911938566,0.0001746,85915.0,85914.0,0.1164396]
["bitfinex-derivatives","BTCF0:USTF0",1740911938775,0.0001746,85915.0,85914.0,0.4772396]
["bitfinex-derivatives","BTCF0:USTF0",1740911939381,0.0001746,85915.0,85914.0,1.9772396]
["bitfinex-derivatives","BTCF0:USTF0",1740911940079,0.1166129,85915.0,85914.0,1.9772396]
["bitfinex-derivatives","BTCF0:USTF0",1740911940574,0.0001746,85915.0,85914.0,1.9772396]
["bitfinex-derivatives","BTCF0:USTF0",1740911940879,0.10710696,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740911941374,0.10710696,85916.0,85914.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740911941577,0.10710696,85916.0,85723.0,0.24488768]
["bitfinex-derivatives","BTCF0:USTF0",1740911941578,0.1164478,85908.0,85905.0,0.1164511]
["bitfinex-derivatives","BTCF0:USTF0",1740911941779,0.1164478,85908.0,85905.0,0.0582256]
["bitfinex-derivatives","BTCF0:USTF0",1740911941970,0.1164478,85908.0,85907.0,0.4772491]
["bitfinex-derivatives","BTCF0:USTF0",1740911943175,0.1164478,85908.0,85907.0,1.9772491]
["bitfinex-derivatives","BTCF0:USTF0",1740911943375,0.1164478,85908.0,85907.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740911943788,0.1164478,85908.0,85907.0,1.9772491]
["bitfinex-derivatives","BTCF0:USTF0",1740911944184,0.1164478,85908.0,85907.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740911944790,0.1164478,85908.0,85907.0,1.9772491]
["bitfinex-derivatives","BTCF0:USTF0",1740911945788,0.0884478,85908.0,85907.0,1.9772491]
["bitfinex-derivatives","BTCF0:USTF0",1740911946190,0.0884478,85908.0,85907.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740911948487,0.058223,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740911948896,0.1164437,85911.0,85910.0,0.1164442]
["bitfinex-derivatives","BTCF0:USTF0",1740911949084,0.1164453,85910.0,85907.0,1.9196245]
["bitfinex-derivatives","BTCF0:USTF0",1740911949289,0.1164453,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740911949485,0.03,85915.0,85907.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1740911949794,0.03,85915.0,85914.0,0.1164396]
["bitfinex-derivatives","BTCF0:USTF0",1740911949994,0.03,85915.0,85912.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1740911950188,0.1464384,85915.0,85914.0,1.6164396]
["bitfinex-derivatives","BTCF0:USTF0",1740911950696,0.002,85915.0,85914.0,1.6164396]
["bitfinex-derivatives","BTCF0:USTF0",1740911950893,0.00886566,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740911952791,0.00886566,85916.0,85915.0,0.13479243]
["bitfinex-derivatives","BTCF0:USTF0",1740911953388,0.00886566,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740911955801,0.09730146,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740911956401,0.1746499,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740911956605,0.20844133,85928.0,85924.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1740911956902,0.22681882,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740911957098,0.20844133,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740911957294,0.20844133,85928.0,85927.0,1.616422]
["bitfinex-derivatives","BTCF0:USTF0",1740911957496,0.24318155,85943.0,85927.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740911957699,0.24414156,85943.0,85942.0,0.4772017]
["bitfinex-derivatives","BTCF0:USTF0",1740911957996,0.24318155,85943.0,85942.0,0.4772017]
["bitfinex-derivatives","BTCF0:USTF0",1740911958200,0.0315,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740911958396,0.0315,85945.0,85944.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1740911958603,0.1478976,85945.0,85944.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1740911958903,0.0315,85945.0,85944.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1740911959399,0.24318155,85948.0,85947.0,0.1163949]
["bitfinex-derivatives","BTCF0:USTF0",1740911960693,0.21518155,85948.0,85947.0,0.1163949]
["bitfinex-derivatives","BTCF0:USTF0",1740911961101,0.33157515,85948.0,85947.0,0.1163949]
["bitfinex-derivatives","BTCF0:USTF0",1740911963001,0.1163976,85945.0,85944.0,1.6163962]
["bitfinex-derivatives","BTCF0:USTF0",1740911963201,0.1163976,85945.0,85944.0,0.1163962]
["bitfinex-derivatives","BTCF0:USTF0",1740911963810,0.1163976,85945.0,85944.0,0.4771962]
["bitfinex-derivatives","BTCF0:USTF0",1740911964206,0.12503042,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1740911964507,0.12503042,85952.0,85951.0,0.4771895]
["bitfinex-derivatives","BTCF0:USTF0",1740911965509,0.12503042,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911965701,0.09703042,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911966506,0.10556727,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911967707,0.10556727,85952.0,85951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740911967905,0.10556727,85952.0,85951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740911970811,0.07756727,85952.0,85951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740911972512,0.00853685,85952.0,85951.0,1.6163895]
["bitfinex-derivatives","BTCF0:USTF0",1740911973314,0.00853685,85952.0,85951.0,1.9771895]
["bitfinex-derivatives","BTCF0:USTF0",1740911975712,0.15105323,85957.0,85956.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1740911976718,0.1163868,85953.0,85952.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740911977018,0.0581926,85955.0,85951.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740911977323,0.1163882,85952.0,85951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740911978815,0.1163859,85954.0,85951.0,1.6163895]
["bitfinex-derivatives","BTCF0:USTF0",1740911979013,0.1163832,85956.0,85953.0,0.1163864]
["bitfinex-derivatives","BTCF0:USTF0",1740911979212,0.1163832,85956.0,85953.0,0.2327721]
["bitfinex-derivatives","BTCF0:USTF0",1740911979413,0.1163832,85956.0,85953.0,0.1163857]
["bitfinex-derivatives","BTCF0:USTF0",1740911979719,0.04335449,85957.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1740911980022,0.15973699,85957.0,85955.0,0.1163839]
["bitfinex-derivatives","BTCF0:USTF0",1740911980319,0.04335449,85957.0,85956.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1740911980519,0.03131764,85957.0,85956.0,0.5404828]
["bitfinex-derivatives","BTCF0:USTF0",1740911980818,0.08457033,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740911981215,0.08457033,85962.0,85961.0,1.616376]
["bitfinex-derivatives","BTCF0:USTF0",1740911981619,4e-05,85965.0,85961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740911981812,4e-05,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911982014,8e-05,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911983418,8e-05,85965.0,85961.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740911983725,0.0581865,85964.0,85961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740911983919,0.1163746,85962.0,85961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740911985718,0.0883746,85962.0,85961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740911987833,0.0969,85963.0,85961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740911988025,0.0969,85963.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1740911988427,0.0333,85963.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1740911988628,0.00872881,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911989923,0.12510021,85965.0,85962.0,0.0581871]
["bitfinex-derivatives","BTCF0:USTF0",1740911990126,0.12510021,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911990635,0.00872881,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911990824,0.12509941,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911991130,0.1163706,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911991336,0.10564432,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911992126,0.1163746,85963.0,85962.0,0.1163741]
["bitfinex-derivatives","BTCF0:USTF0",1740911992328,0.06673031,85965.0,85961.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740911992530,0.1163746,85962.0,85961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740911992729,0.1163746,85962.0,85961.0,1.616376]
["bitfinex-derivatives","BTCF0:USTF0",1740911993731,0.12491661,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911994138,0.26400586,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911995736,0.23600586,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740911997240,0.23600586,85965.0,85964.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1740911997837,0.23600586,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911998542,0.09691661,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911999143,0.09691661,85965.0,85964.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1740911999445,0.10575913,85965.0,85964.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1740911999645,0.10575913,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740911999836,0.10575913,85965.0,85964.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912000735,0.07775913,85965.0,85964.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912002145,0.07775913,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912002536,0.00884252,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912002740,0.12521312,85965.0,85964.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912003139,0.12521312,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912003337,0.12521312,85965.0,85964.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912005740,0.09721312,85965.0,85964.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912006339,0.09721312,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912007449,0.25545785,85967.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912007646,0.0581833,85968.0,85965.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740912007947,0.1163692,85966.0,85965.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740912008737,0.12496389,85966.0,85965.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740912010547,0.00859469,85966.0,85961.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740912010747,0.3328,85962.0,85945.0,0.27867459]
["bitfinex-derivatives","BTCF0:USTF0",1740912010949,0.1163868,85953.0,85952.0,0.20892247]
["bitfinex-derivatives","BTCF0:USTF0",1740912011147,0.1163868,85953.0,85952.0,0.20888247]
["bitfinex-derivatives","BTCF0:USTF0",1740912011447,0.1476868,85953.0,85952.0,0.20888247]
["bitfinex-derivatives","BTCF0:USTF0",1740912012545,0.0313,85953.0,85948.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740912012747,0.0313,85953.0,85948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740912012748,0.1163922,85949.0,85948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740912012943,0.1164031,85941.0,85940.0,0.26983314]
["bitfinex-derivatives","BTCF0:USTF0",1740912013145,0.4772031,85941.0,85940.0,0.26983314]
["bitfinex-derivatives","BTCF0:USTF0",1740912014144,0.5281231,85941.0,85940.0,0.26983314]
["bitfinex-derivatives","BTCF0:USTF0",1740912015247,0.5281231,85941.0,85939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912015248,0.1164044,85940.0,85939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912015861,0.0884044,85940.0,85939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912020751,0.0604044,85940.0,85939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912023159,0.58599908,85941.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912023458,0.1164085,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912024355,0.1368992,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912025757,0.1088992,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912027361,0.4696992,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912030762,0.4416992,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912035774,0.3812907,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912035975,0.4976992,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912040088,0.55431979,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912040483,0.1164112,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912040681,0.4772112,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912041182,0.4492112,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912044186,0.3608,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912044487,0.4772112,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912044887,0.1164112,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912045784,0.0884112,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912046391,0.28634462,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912046584,0.1164125,85934.0,85933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912047189,0.1164125,85934.0,85933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912049890,0.19793342,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740912050086,0.1164125,85934.0,85933.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912051791,0.1164125,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912051997,0.0884125,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912055298,0.0884125,85934.0,85933.0,1.6164139]
["bitfinex-derivatives","BTCF0:USTF0",1740912055702,0.1164122,85935.0,85934.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1740912055998,0.1164112,85935.0,85934.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1740912059899,0.3567498,85937.0,85934.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1740912060103,0.1164112,85935.0,85934.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1740912060598,0.1164125,85934.0,85933.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740912060797,0.0884125,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912061204,0.0884125,85934.0,85933.0,1.6164139]
["bitfinex-derivatives","BTCF0:USTF0",1740912062190,0.0884125,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912064306,0.14503045,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912065002,0.41741795,85934.0,85912.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740912065206,0.116422,85927.0,85919.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1740912065401,0.477222,85927.0,85919.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1740912065707,0.3608,85927.0,85919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912065903,0.1164396,85914.0,85913.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1740912066506,0.1164396,85914.0,85913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912066705,0.4772396,85914.0,85913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912066905,0.4772396,85914.0,85905.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1740912066906,0.1164464,85909.0,85905.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1740912068199,0.1164505,85906.0,85905.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1740912068394,0.1673705,85906.0,85905.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1740912068704,0.18847746,85906.0,85905.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1740912070703,0.16047746,85906.0,85905.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1740912073002,0.1164573,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912073194,0.4772573,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912073399,0.3608,85901.0,85899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912073595,0.1164586,85900.0,85899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912074206,0.1164586,85900.0,85883.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740912074207,0.3608,85901.0,85879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912074398,0.1164885,85878.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912074596,0.1674085,85878.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912075297,0.5282085,85878.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912075701,0.5002085,85878.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912076102,0.52144635,85878.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912077102,0.1164939,85874.0,85873.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740912077300,0.1164939,85874.0,85873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912079403,0.63087437,85878.0,85873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912079404,0.1164927,85875.0,85873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912079606,0.1164939,85874.0,85873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912080615,0.0884939,85874.0,85873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912080999,0.0582458,85876.0,85874.0,0.1164931]
["bitfinex-derivatives","BTCF0:USTF0",1740912081205,0.21071016,85878.0,85874.0,0.1164931]
["bitfinex-derivatives","BTCF0:USTF0",1740912081206,0.21071016,85878.0,85877.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1740912081418,0.21071016,85878.0,85874.0,0.0582467]
["bitfinex-derivatives","BTCF0:USTF0",1740912081419,0.21071016,85878.0,85876.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1740912081712,0.21071016,85878.0,85874.0,0.0582467]
["bitfinex-derivatives","BTCF0:USTF0",1740912081713,0.21071016,85878.0,85877.0,0.1803898]
["bitfinex-derivatives","BTCF0:USTF0",1740912082007,0.07215785,85878.0,85877.0,0.1803898]
["bitfinex-derivatives","BTCF0:USTF0",1740912082208,0.07215785,85878.0,85877.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740912082507,0.18864635,85878.0,85877.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740912085814,0.16064635,85878.0,85877.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740912086307,0.16264635,85878.0,85877.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740912086607,0.16264635,85878.0,85877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740912088513,0.16464635,85878.0,85877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740912088717,0.16464635,85878.0,85877.0,0.00580037]
["bitfinex-derivatives","BTCF0:USTF0",1740912089207,0.16064635,85878.0,85877.0,0.00580037]
["bitfinex-derivatives","BTCF0:USTF0",1740912089806,0.16264635,85878.0,85877.0,0.00580037]
["bitfinex-derivatives","BTCF0:USTF0",1740912090514,0.30119866,85878.0,85877.0,0.00580037]
["bitfinex-derivatives","BTCF0:USTF0",1740912094218,0.16264635,85878.0,85877.0,0.00580037]
["bitfinex-derivatives","BTCF0:USTF0",1740912094811,0.16064635,85878.0,85877.0,0.00580037]
["bitfinex-derivatives","BTCF0:USTF0",1740912095008,0.16264635,85878.0,85877.0,0.00580037]
["bitfinex-derivatives","BTCF0:USTF0",1740912095408,0.16064635,85878.0,85877.0,0.00580037]
["bitfinex-derivatives","BTCF0:USTF0",1740912095614,0.13364635,85878.0,85877.0,0.00580037]
["bitfinex-derivatives","BTCF0:USTF0",1740912097213,0.1164952,85873.0,85872.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740912097413,0.1164952,85873.0,85872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912098617,0.1164952,85873.0,85872.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740912098809,0.1184952,85873.0,85872.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740912099513,0.1194952,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912100115,0.1184952,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912100714,0.0904952,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912101914,0.0884952,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912102126,0.0924952,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912103123,0.14614979,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912103716,0.14714979,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912105221,0.14514979,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912105422,0.14614979,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912105624,0.11814979,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912106023,0.05765459,85873.0,85872.0,0.1465966]
["bitfinex-derivatives","BTCF0:USTF0",1740912106620,0.05665459,85873.0,85872.0,0.1465966]
["bitfinex-derivatives","BTCF0:USTF0",1740912107325,0.05665459,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912107630,0.17314979,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912108524,0.17314979,85873.0,85872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740912108922,0.17314979,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912109829,0.17414979,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912110029,0.05765459,85873.0,85872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912110328,0.05765459,85873.0,85872.0,0.1465966]
["bitfinex-derivatives","BTCF0:USTF0",1740912110722,0.17414979,85873.0,85872.0,0.1465966]
["bitfinex-derivatives","BTCF0:USTF0",1740912111529,0.05765459,85873.0,85872.0,0.1465966]
["bitfinex-derivatives","BTCF0:USTF0",1740912111827,0.02965459,85873.0,85872.0,0.1465966]
["bitfinex-derivatives","BTCF0:USTF0",1740912112426,0.02865459,85873.0,85872.0,0.1465966]
["bitfinex-derivatives","BTCF0:USTF0",1740912113127,0.02865459,85873.0,85872.0,1.6465966]
["bitfinex-derivatives","BTCF0:USTF0",1740912115225,9e-08,85873.0,85872.0,2.0573966]
["bitfinex-derivatives","BTCF0:USTF0",1740912115829,0.21603708,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740912116030,0.21603708,85887.0,85886.0,0.4772776]
["bitfinex-derivatives","BTCF0:USTF0",1740912116031,0.33251338,85887.0,85886.0,0.4772776]
["bitfinex-derivatives","BTCF0:USTF0",1740912116224,0.33251338,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912116419,0.33251338,85887.0,85886.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912116729,0.35157603,85887.0,85886.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912117124,0.35657603,85887.0,85886.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912117432,0.24009973,85887.0,85886.0,1.9772776]
["bitfinex-derivatives","BTCF0:USTF0",1740912118731,0.02406265,85887.0,85886.0,1.9772776]
["bitfinex-derivatives","BTCF0:USTF0",1740912119629,0.14053895,85887.0,85886.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912120031,0.14053895,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912120630,0.11253895,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912121035,0.20891736,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740912121638,0.20891736,85888.0,85887.0,0.1488763]
["bitfinex-derivatives","BTCF0:USTF0",1740912122736,0.34860689,85888.0,85887.0,0.1488763]
["bitfinex-derivatives","BTCF0:USTF0",1740912122934,0.13968953,85888.0,85887.0,0.1488763]
["bitfinex-derivatives","BTCF0:USTF0",1740912123132,0.13968953,85888.0,85887.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740912123338,0.1164763,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912124028,0.1164763,85887.0,85886.0,0.4772776]
["bitfinex-derivatives","BTCF0:USTF0",1740912124229,0.05401463,85888.0,85886.0,0.4772776]
["bitfinex-derivatives","BTCF0:USTF0",1740912124230,0.05401463,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740912124432,0.02321463,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740912125031,0.13969033,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740912125330,0.02321463,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740912125840,0.1164722,85890.0,85889.0,0.116473]
["bitfinex-derivatives","BTCF0:USTF0",1740912126433,0.1164722,85890.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912126434,0.0582367,85889.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912126736,0.1164763,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912127130,0.1164763,85887.0,85886.0,0.4772776]
["bitfinex-derivatives","BTCF0:USTF0",1740912127732,0.0243799,85890.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912128036,0.005,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740912128434,0.0001746,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740912128647,0.0001746,85895.0,85894.0,0.4772668]
["bitfinex-derivatives","BTCF0:USTF0",1740912128833,0.0189836,85895.0,85894.0,0.4772668]
["bitfinex-derivatives","BTCF0:USTF0",1740912129030,0.0001746,85895.0,85894.0,0.4772668]
["bitfinex-derivatives","BTCF0:USTF0",1740912129834,0.0061746,85895.0,85894.0,0.4782668]
["bitfinex-derivatives","BTCF0:USTF0",1740912130743,0.0946388,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740912131238,0.11336422,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740912131843,0.01872542,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740912132233,0.1164606,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740912132434,0.20865112,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740912132634,0.32510972,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740912133335,0.3444164,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740912133530,0.3444164,85900.0,85899.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740912133742,0.3444164,85900.0,85899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740912134238,0.13576528,85900.0,85899.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740912135241,0.1164586,85900.0,85899.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740912135633,0.0884586,85900.0,85899.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740912137434,0.0884586,85900.0,85899.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1740912137634,0.10741019,85900.0,85899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740912139738,0.10741019,85900.0,85899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740912140443,0.1164627,85897.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912140647,0.0582305,85899.0,85889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912140648,0.0884708,85891.0,85889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912141845,0.0884708,85891.0,85889.0,1.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1740912142046,0.0326,85896.0,85891.0,0.1164703]
["bitfinex-derivatives","BTCF0:USTF0",1740912142047,0.0582328,85895.0,85891.0,0.1164703]
["bitfinex-derivatives","BTCF0:USTF0",1740912142237,0.1164686,85893.0,85890.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1740912142437,0.0582328,85895.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912142634,0.1164673,85894.0,85891.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1740912142843,0.1164673,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912143036,0.0908321,85896.0,85890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912143037,0.20637532,85896.0,85890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912143243,0.17377532,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740912143848,0.17377532,85896.0,85895.0,0.1469654]
["bitfinex-derivatives","BTCF0:USTF0",1740912144348,0.17377532,85896.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912144539,0.1164654,85895.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912145346,0.1164654,85895.0,85894.0,0.4772668]
["bitfinex-derivatives","BTCF0:USTF0",1740912145842,0.1164654,85895.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912145843,0.0874654,85895.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912146351,0.0874654,85895.0,85894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740912146841,0.0874654,85895.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912147044,0.0874654,85895.0,85894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740912149347,0.0874654,85895.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912149648,0.0874654,85895.0,85894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740912150050,0.0874654,85895.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912150547,0.1164668,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912150749,0.0884668,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912152244,0.4492668,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912152647,0.4512668,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912155746,0.47991675,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912155946,0.47991675,85894.0,85893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912156652,0.47991675,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912157656,0.11911675,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912158355,0.12011675,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912159557,0.11911675,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912159753,0.11911675,85894.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912159754,0.23258023,85894.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912160055,0.1164681,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912160246,0.1154681,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912160650,0.0874681,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912161854,0.0864681,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912162459,0.0934681,85893.0,85892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912162855,0.32404833,85893.0,85892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912163056,0.31804833,85893.0,85892.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912163266,0.31804833,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912164665,0.32404833,85893.0,85892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912165364,0.32204833,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912165867,0.28904833,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912166164,0.29604833,85893.0,85892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912166564,0.29304833,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912166764,0.11911805,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912168053,0.12011805,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912169358,0.12211805,85893.0,85892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912170756,0.11511805,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912170959,0.0654681,85893.0,85892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912172068,0.1234681,85893.0,85892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912172765,0.1224681,85893.0,85892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912174159,0.1234681,85893.0,85892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912174755,0.17311805,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912174958,0.18011805,85893.0,85892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740912175354,0.17311805,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912175552,0.17711805,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912175757,0.14911805,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912176970,0.06064995,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912177182,0.17711805,85893.0,85892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912178662,0.17711805,85893.0,85892.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912180770,0.14911805,85893.0,85892.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912181375,0.14911805,85893.0,85892.0,1.6165095]
["bitfinex-derivatives","BTCF0:USTF0",1740912181568,0.14911805,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912181867,0.1164708,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912182374,0.1164708,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912183864,0.1194708,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912185674,0.0914708,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912190173,0.0884708,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912190472,0.0914708,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912190770,0.0604708,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912190966,0.0634708,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912191180,0.003,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912191478,0.003,85891.0,85890.0,1.6165122]
["bitfinex-derivatives","BTCF0:USTF0",1740912192378,0.003,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912192578,0.1194708,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912193473,0.003,85891.0,85890.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912193671,0.003,85891.0,85890.0,1.6165122]
["bitfinex-derivatives","BTCF0:USTF0",1740912194876,0.17406907,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740912195386,0.17406907,85894.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740912195681,0.14606907,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912196381,0.26253587,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912196985,0.1164681,85893.0,85892.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740912197186,0.1164681,85893.0,85892.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912198681,0.15006907,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912199281,0.26653587,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912199584,0.26253587,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912200389,0.26653587,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912200693,0.23153073,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912201390,0.23153073,85894.0,85892.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740912201391,0.1164681,85893.0,85892.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740912201584,0.1164681,85893.0,85892.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912201785,0.1164681,85893.0,85892.0,1.6165095]
["bitfinex-derivatives","BTCF0:USTF0",1740912202883,0.14306393,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912203192,0.14006393,85894.0,85893.0,0.1234681]
["bitfinex-derivatives","BTCF0:USTF0",1740912203583,0.13906393,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912204088,0.25553073,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740912204285,0.25553073,85894.0,85893.0,0.1174681]
["bitfinex-derivatives","BTCF0:USTF0",1740912204790,0.1164668,85894.0,85893.0,0.1174681]
["bitfinex-derivatives","BTCF0:USTF0",1740912205781,0.1746969,85897.0,85896.0,0.1164632]
["bitfinex-derivatives","BTCF0:USTF0",1740912205984,0.0582315,85897.0,85896.0,0.1164632]
["bitfinex-derivatives","BTCF0:USTF0",1740912208388,0.11487129,85897.0,85896.0,0.1164632]
["bitfinex-derivatives","BTCF0:USTF0",1740912209184,0.116464,85896.0,85895.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740912209988,0.116464,85896.0,85895.0,0.1471654]
["bitfinex-derivatives","BTCF0:USTF0",1740912210785,0.088464,85896.0,85895.0,0.1471654]
["bitfinex-derivatives","BTCF0:USTF0",1740912211186,0.05663979,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740912211791,0.1164618,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740912212193,0.10988139,85900.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740912212392,0.116464,85896.0,85895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740912212890,0.116464,85896.0,85895.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740912213100,0.116464,85896.0,85895.0,0.1471654]
["bitfinex-derivatives","BTCF0:USTF0",1740912213594,0.0582312,85898.0,85895.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740912213899,0.0582312,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740912214096,0.10988099,85900.0,85895.0,0.0889321]
["bitfinex-derivatives","BTCF0:USTF0",1740912214097,0.05165159,85900.0,85895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740912214295,0.01895159,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740912214594,0.1164579,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740912214899,0.1164579,85901.0,85900.0,0.1471586]
["bitfinex-derivatives","BTCF0:USTF0",1740912215098,0.1164579,85901.0,85900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740912215494,0.116464,85896.0,85895.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740912215702,0.088464,85896.0,85895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740912215895,0.088464,85896.0,85895.0,0.1481654]
["bitfinex-derivatives","BTCF0:USTF0",1740912216093,0.088464,85896.0,85895.0,0.1471654]
["bitfinex-derivatives","BTCF0:USTF0",1740912216291,0.088464,85896.0,85895.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740912216501,0.088464,85896.0,85895.0,0.1471654]
["bitfinex-derivatives","BTCF0:USTF0",1740912216888,0.088464,85896.0,85895.0,0.1481654]
["bitfinex-derivatives","BTCF0:USTF0",1740912217389,0.088464,85896.0,85895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740912218192,0.088464,85896.0,85895.0,0.1481654]
["bitfinex-derivatives","BTCF0:USTF0",1740912218904,0.088464,85896.0,85895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740912219098,0.0582309,85898.0,85895.0,0.1481648]
["bitfinex-derivatives","BTCF0:USTF0",1740912219402,0.116464,85896.0,85895.0,0.1481648]
["bitfinex-derivatives","BTCF0:USTF0",1740912219703,0.116464,85896.0,85895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740912220293,0.1164604,85899.0,85898.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1740912220803,0.0884604,85899.0,85898.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1740912221904,0.13818963,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740912222094,0.1164573,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740912222995,0.29752323,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740912222996,0.20889583,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740912223202,0.20889583,85903.0,85902.0,0.4772559]
["bitfinex-derivatives","BTCF0:USTF0",1740912223395,0.20889583,85903.0,85902.0,0.5094559]
["bitfinex-derivatives","BTCF0:USTF0",1740912223596,0.02174086,85905.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740912224490,0.1166278,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740912224891,0.0001746,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740912225687,0.11036616,85906.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1740912225891,0.1164483,85908.0,85907.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740912226602,0.1382766,85908.0,85907.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740912227900,0.0218283,85908.0,85907.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740912228102,0.17414058,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1740912228293,0.17414058,85911.0,85910.0,0.4772451]
["bitfinex-derivatives","BTCF0:USTF0",1740912229006,0.17414058,85911.0,85910.0,2.0092451]
["bitfinex-derivatives","BTCF0:USTF0",1740912229891,0.17914058,85911.0,85910.0,2.0092451]
["bitfinex-derivatives","BTCF0:USTF0",1740912230094,0.0001746,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740912231998,0.18107043,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740912233600,0.003,85917.0,85916.0,0.1174369]
["bitfinex-derivatives","BTCF0:USTF0",1740912233992,0.1194356,85917.0,85916.0,0.1174369]
["bitfinex-derivatives","BTCF0:USTF0",1740912235297,0.1164356,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740912235496,0.1174356,85917.0,85916.0,0.1234369]
["bitfinex-derivatives","BTCF0:USTF0",1740912235709,0.0894356,85917.0,85916.0,0.1234369]
["bitfinex-derivatives","BTCF0:USTF0",1740912235908,0.0884356,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740912236109,0.0884356,85917.0,85916.0,0.1204369]
["bitfinex-derivatives","BTCF0:USTF0",1740912236711,0.0884356,85917.0,85916.0,0.1513369]
["bitfinex-derivatives","BTCF0:USTF0",1740912239511,0.1101667,85917.0,85916.0,0.5111369]
["bitfinex-derivatives","BTCF0:USTF0",1740912240812,0.0821667,85917.0,85916.0,0.5111369]
["bitfinex-derivatives","BTCF0:USTF0",1740912241112,0.0217311,85917.0,85916.0,0.5111369]
["bitfinex-derivatives","BTCF0:USTF0",1740912241514,0.1812348,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740912241807,0.0648,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740912242000,0.00855368,85921.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740912242197,0.1487302,85923.0,85922.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1740912242403,0.2069439,85923.0,85922.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1740912242609,0.0905137,85923.0,85922.0,1.9772288]
["bitfinex-derivatives","BTCF0:USTF0",1740912243203,0.0905137,85923.0,85922.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912243798,0.0905137,85923.0,85922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740912244197,0.0905137,85923.0,85922.0,1.9772288]
["bitfinex-derivatives","BTCF0:USTF0",1740912244404,0.0905137,85923.0,85922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740912245705,0.0625137,85923.0,85922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740912246110,0.07138493,85923.0,85922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740912246914,0.07138493,85923.0,85922.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912247216,0.01317123,85923.0,85922.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912247408,0.12959873,85923.0,85922.0,1.9772288]
["bitfinex-derivatives","BTCF0:USTF0",1740912247610,0.01317123,85923.0,85922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740912247814,0.12959873,85923.0,85922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740912249013,0.12959873,85923.0,85922.0,1.9782288]
["bitfinex-derivatives","BTCF0:USTF0",1740912249212,0.12959873,85923.0,85922.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740912249808,0.12959873,85923.0,85922.0,1.9782288]
["bitfinex-derivatives","BTCF0:USTF0",1740912250007,0.12959873,85923.0,85922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740912250408,0.12959873,85923.0,85922.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740912250606,0.10159873,85923.0,85922.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740912252110,0.10159873,85923.0,85922.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740912253518,0.11035635,85923.0,85922.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912253917,0.14345635,85923.0,85922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912255315,0.14145635,85923.0,85922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912255527,0.14445635,85923.0,85922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912255715,0.11645635,85923.0,85922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912256117,0.11345635,85923.0,85922.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740912256518,0.11345635,85923.0,85922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912256718,0.11345635,85923.0,85922.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912258326,0.11345635,85923.0,85922.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740912259630,0.11345635,85923.0,85922.0,1.6184288]
["bitfinex-derivatives","BTCF0:USTF0",1740912260630,0.03985762,85923.0,85922.0,1.6184288]
["bitfinex-derivatives","BTCF0:USTF0",1740912260935,0.15628512,85923.0,85922.0,1.6184288]
["bitfinex-derivatives","BTCF0:USTF0",1740912261230,0.15628512,85923.0,85922.0,1.9792288]
["bitfinex-derivatives","BTCF0:USTF0",1740912261734,0.12518512,85923.0,85922.0,1.9792288]
["bitfinex-derivatives","BTCF0:USTF0",1740912262735,0.00875762,85923.0,85922.0,1.9792288]
["bitfinex-derivatives","BTCF0:USTF0",1740912263934,0.12518512,85923.0,85922.0,1.9792288]
["bitfinex-derivatives","BTCF0:USTF0",1740912264436,0.00875762,85923.0,85922.0,1.9792288]
["bitfinex-derivatives","BTCF0:USTF0",1740912264736,0.00875762,85923.0,85922.0,2.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1740912265327,0.00875762,85923.0,85922.0,2.0135288]
["bitfinex-derivatives","BTCF0:USTF0",1740912265637,0.09718372,85924.0,85922.0,2.0135288]
["bitfinex-derivatives","BTCF0:USTF0",1740912265830,0.09718372,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740912266037,0.00894145,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740912266944,0.12536755,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740912267242,0.1164275,85923.0,85922.0,1.89978]
["bitfinex-derivatives","BTCF0:USTF0",1740912267445,0.1164275,85923.0,85922.0,1.8991]
["bitfinex-derivatives","BTCF0:USTF0",1740912267846,0.1164275,85923.0,85922.0,2.0155288]
["bitfinex-derivatives","BTCF0:USTF0",1740912268042,0.1164275,85923.0,85922.0,2.0135288]
["bitfinex-derivatives","BTCF0:USTF0",1740912268445,0.1164275,85923.0,85922.0,1.8971]
["bitfinex-derivatives","BTCF0:USTF0",1740912268638,0.1164275,85923.0,85922.0,1.8951]
["bitfinex-derivatives","BTCF0:USTF0",1740912269238,0.1164275,85923.0,85922.0,1.8961]
["bitfinex-derivatives","BTCF0:USTF0",1740912269850,0.1164275,85923.0,85922.0,1.8951]
["bitfinex-derivatives","BTCF0:USTF0",1740912270048,0.1164275,85923.0,85922.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740912270546,0.1164275,85923.0,85922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740912270851,0.0884275,85923.0,85922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740912271356,0.1164329,85919.0,85918.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912271550,0.1164369,85916.0,85915.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740912271845,0.1164369,85916.0,85915.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740912272852,0.1184369,85916.0,85915.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740912274351,0.1164369,85916.0,85915.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740912275451,0.1164369,85916.0,85915.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1740912275644,0.0884369,85916.0,85915.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1740912275847,0.14505742,85916.0,85915.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1740912276051,0.14605742,85916.0,85915.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740912276345,0.14605742,85916.0,85915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912278250,0.14505742,85916.0,85915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912278841,0.14605742,85916.0,85915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912279749,0.0894369,85916.0,85915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912280752,0.0614369,85916.0,85915.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912281648,0.0604369,85916.0,85915.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912283660,0.19996324,85916.0,85915.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912285755,0.13952634,85916.0,85915.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912286062,0.25596324,85916.0,85915.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912288248,0.25596324,85916.0,85915.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912288450,0.1164424,85912.0,85911.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1740912288958,0.1164424,85912.0,85911.0,1.86104]
["bitfinex-derivatives","BTCF0:USTF0",1740912289350,0.0897191,85915.0,85911.0,1.86104]
["bitfinex-derivatives","BTCF0:USTF0",1740912289351,0.147939,85915.0,85913.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1740912289555,0.14052634,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740912290857,0.13952634,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740912291565,0.25596104,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740912292062,0.25596104,85918.0,85916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740912292063,0.1164356,85917.0,85916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740912292766,0.1134356,85917.0,85916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740912294364,0.1134356,85917.0,85916.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740912294669,0.1164356,85917.0,85916.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740912294859,0.11152634,85918.0,85916.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740912295065,0.11152634,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740912295267,0.1744508,85920.0,85916.0,0.1498369]
["bitfinex-derivatives","BTCF0:USTF0",1740912295568,0.2908823,85920.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740912295861,0.2628823,85920.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740912296164,0.1464508,85920.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740912296365,0.2628823,85920.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740912297860,0.1464508,85920.0,85919.0,0.4792329]
["bitfinex-derivatives","BTCF0:USTF0",1740912298964,0.1464508,85920.0,85919.0,0.4772329]
["bitfinex-derivatives","BTCF0:USTF0",1740912299263,0.1464508,85920.0,85919.0,0.4792329]
["bitfinex-derivatives","BTCF0:USTF0",1740912299466,0.1164312,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740912300766,0.0884312,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740912300977,0.12536785,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740912302164,0.00894145,85924.0,85921.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740912302369,0.1164288,85922.0,85921.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740912303771,0.1154288,85922.0,85921.0,0.1475302]
["bitfinex-derivatives","BTCF0:USTF0",1740912304167,0.1154288,85922.0,85921.0,0.1485302]
["bitfinex-derivatives","BTCF0:USTF0",1740912305170,0.1154288,85922.0,85921.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740912305372,0.1154288,85922.0,85921.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912305673,0.0874288,85922.0,85921.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912306262,0.0874288,85922.0,85921.0,0.1495302]
["bitfinex-derivatives","BTCF0:USTF0",1740912306468,0.0874288,85922.0,85921.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740912306669,0.0874288,85922.0,85921.0,0.1815302]
["bitfinex-derivatives","BTCF0:USTF0",1740912306869,0.12536795,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740912307264,0.1164288,85922.0,85921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740912307470,0.1164288,85922.0,85921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740912307969,0.00894145,85924.0,85921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740912308171,0.00894145,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740912309083,0.1164288,85922.0,85921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740912310173,0.1164288,85922.0,85921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740912310585,0.1164315,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912310775,0.0884315,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912311782,0.0884315,85920.0,85919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740912313974,0.0894315,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912314484,0.0894315,85920.0,85919.0,0.4772329]
["bitfinex-derivatives","BTCF0:USTF0",1740912314675,0.0884315,85920.0,85919.0,0.4782329]
["bitfinex-derivatives","BTCF0:USTF0",1740912315680,0.0604315,85920.0,85919.0,0.4782329]
["bitfinex-derivatives","BTCF0:USTF0",1740912315878,0.0604315,85920.0,85919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740912316382,0.0604315,85920.0,85919.0,0.4782329]
["bitfinex-derivatives","BTCF0:USTF0",1740912316582,0.0604315,85920.0,85919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740912316977,0.0604315,85920.0,85919.0,0.4782329]
["bitfinex-derivatives","BTCF0:USTF0",1740912317379,0.0604315,85920.0,85919.0,0.5110329]
["bitfinex-derivatives","BTCF0:USTF0",1740912317580,0.1164306,85922.0,85921.0,0.1164292]
["bitfinex-derivatives","BTCF0:USTF0",1740912317888,0.0308,85923.0,85922.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1740912318092,0.0308,85923.0,85922.0,0.1478288]
["bitfinex-derivatives","BTCF0:USTF0",1740912318388,0.1472275,85923.0,85922.0,0.1478288]
["bitfinex-derivatives","BTCF0:USTF0",1740912318584,0.1472275,85923.0,85922.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740912318979,0.1164275,85923.0,85922.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740912319381,0.1164275,85923.0,85922.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740912319580,0.1164275,85923.0,85922.0,0.1488288]
["bitfinex-derivatives","BTCF0:USTF0",1740912319781,0.00894145,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740912320198,0.00894145,85924.0,85923.0,0.1496275]
["bitfinex-derivatives","BTCF0:USTF0",1740912320487,0.20867075,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740912320691,0.18067075,85936.0,85935.0,0.4772112]
["bitfinex-derivatives","BTCF0:USTF0",1740912320992,0.05072,85947.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912321183,0.05072,85947.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1740912321383,0.1671149,85947.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1740912321891,0.02606428,85948.0,85947.0,0.1163949]
["bitfinex-derivatives","BTCF0:USTF0",1740912322089,0.2780549,85955.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1740912322581,0.2780549,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1740912322785,0.2780549,85955.0,85954.0,0.4771855]
["bitfinex-derivatives","BTCF0:USTF0",1740912323290,0.3157325,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740912323498,0.4321031,85965.0,85964.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912323686,0.11815602,85965.0,85964.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912323887,0.11815602,85965.0,85964.0,1.9771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912324193,0.00178542,85965.0,85964.0,1.9771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912324693,4e-05,85965.0,85964.0,1.9771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912325291,0.1164106,85965.0,85964.0,1.9771719]
["bitfinex-derivatives","BTCF0:USTF0",1740912325790,0.1163667,85968.0,85967.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740912326384,0.1163667,85968.0,85967.0,1.6163665]
["bitfinex-derivatives","BTCF0:USTF0",1740912326695,8e-05,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740912326889,8e-05,85969.0,85968.0,0.1479665]
["bitfinex-derivatives","BTCF0:USTF0",1740912327580,8e-05,85969.0,85968.0,0.1786665]
["bitfinex-derivatives","BTCF0:USTF0",1740912328897,0.1164452,85969.0,85968.0,0.1796665]
["bitfinex-derivatives","BTCF0:USTF0",1740912329589,8e-05,85969.0,85968.0,0.1796665]
["bitfinex-derivatives","BTCF0:USTF0",1740912330693,0.1163552,85977.0,85975.0,0.1163566]
["bitfinex-derivatives","BTCF0:USTF0",1740912331089,0.116353,85978.0,85976.0,0.1163552]
["bitfinex-derivatives","BTCF0:USTF0",1740912331287,0.1163595,85974.0,85969.0,0.0581825]
["bitfinex-derivatives","BTCF0:USTF0",1740912331489,0.1163611,85972.0,85971.0,0.1163617]
["bitfinex-derivatives","BTCF0:USTF0",1740912331685,0.0581785,85975.0,85971.0,0.1163617]
["bitfinex-derivatives","BTCF0:USTF0",1740912331893,0.1163597,85973.0,85972.0,0.1163609]
["bitfinex-derivatives","BTCF0:USTF0",1740912332290,0.1163597,85973.0,85970.0,0.0581817]
["bitfinex-derivatives","BTCF0:USTF0",1740912332487,0.1163621,85972.0,85970.0,0.0581817]
["bitfinex-derivatives","BTCF0:USTF0",1740912332693,0.1163625,85971.0,85968.0,0.1796659]
["bitfinex-derivatives","BTCF0:USTF0",1740912332897,0.1163644,85970.0,85968.0,0.1796659]
["bitfinex-derivatives","BTCF0:USTF0",1740912333090,0.1153644,85970.0,85968.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740912333893,0.1163591,85974.0,85969.0,0.116364]
["bitfinex-derivatives","BTCF0:USTF0",1740912334499,0.1163605,85973.0,85969.0,0.116364]
["bitfinex-derivatives","BTCF0:USTF0",1740912334801,0.1173612,85972.0,85970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740912334994,0.1173612,85972.0,85970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740912335186,0.1163624,85971.0,85970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740912335393,0.1163624,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912335592,0.1163638,85970.0,85969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740912335800,0.0883638,85970.0,85969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740912336002,0.0581817,85971.0,85967.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740912336198,0.1163665,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912337889,0.1153665,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912339100,0.1173665,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912339603,0.1153665,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912339803,0.1183665,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912340605,0.003,85968.0,85956.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912340795,0.1163814,85957.0,85956.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912341689,0.1163814,85957.0,85956.0,1.50017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912341891,0.1163777,85960.0,85956.0,1.61655679]
["bitfinex-derivatives","BTCF0:USTF0",1740912342200,0.002,85957.0,85956.0,1.61655729]
["bitfinex-derivatives","BTCF0:USTF0",1740912342706,0.1193814,85957.0,85956.0,1.50017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912342997,0.003,85957.0,85956.0,1.61655729]
["bitfinex-derivatives","BTCF0:USTF0",1740912343202,0.003,85957.0,85956.0,1.50017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912343403,0.1193814,85957.0,85956.0,1.61655729]
["bitfinex-derivatives","BTCF0:USTF0",1740912344002,0.1193814,85957.0,85956.0,1.50017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912344401,0.1163814,85957.0,85956.0,1.50117449]
["bitfinex-derivatives","BTCF0:USTF0",1740912345506,0.1163814,85957.0,85956.0,1.61655729]
["bitfinex-derivatives","BTCF0:USTF0",1740912345693,0.0883728,85964.0,85956.0,1.73393929]
["bitfinex-derivatives","BTCF0:USTF0",1740912345899,0.0302,85965.0,85957.0,0.1163809]
["bitfinex-derivatives","BTCF0:USTF0",1740912346299,0.0302,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740912348102,0.03204,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740912349610,0.03204,85969.0,85968.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1740912349797,0.1484052,85969.0,85968.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1740912350003,0.1484052,85969.0,85968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740912351206,0.1484052,85969.0,85965.0,0.1163694]
["bitfinex-derivatives","BTCF0:USTF0",1740912351406,0.1484052,85969.0,85968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740912351800,0.1204052,85969.0,85968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740912352006,0.1153719,85964.0,85963.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740912352201,0.1153719,85964.0,85963.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1740912354004,0.1153719,85964.0,85963.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740912354203,0.1153719,85964.0,85963.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740912354604,0.1153719,85964.0,85963.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740912355409,0.1153719,85964.0,85963.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740912355607,0.0873719,85964.0,85963.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740912356013,0.0873719,85964.0,85963.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740912356408,0.1163746,85962.0,85961.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912356718,0.1153746,85962.0,85961.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912357310,0.1143746,85962.0,85961.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912357620,0.007,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912358214,0.1233719,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912358519,0.1243719,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912358708,0.008,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912358908,0.1233719,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912359109,0.1233719,85964.0,85963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740912359304,0.1163719,85964.0,85963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740912359514,0.0581847,85966.0,85962.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740912359714,0.1163719,85964.0,85963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740912360106,0.1485719,85964.0,85963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740912360511,0.1535719,85964.0,85963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740912360711,0.1255719,85964.0,85963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740912362319,0.1143773,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912363532,0.1143773,85960.0,85959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740912363932,0.1133773,85960.0,85959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740912364127,0.1133773,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912364335,0.11638,85958.0,85957.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912364834,0.11538,85958.0,85957.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912365526,0.1163814,85957.0,85956.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912365835,0.0883814,85957.0,85956.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912367034,0.0943814,85957.0,85956.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1740912367535,0.1013814,85957.0,85956.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1740912368734,0.0953814,85957.0,85956.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912368923,0.0953814,85957.0,85956.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1740912368924,0.1013814,85957.0,85956.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1740912369333,0.007,85957.0,85933.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912369630,0.46902199,85943.0,85933.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912369828,0.1164125,85934.0,85933.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912370429,0.00871815,85934.0,85933.0,1.70905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912370630,0.09613065,85934.0,85933.0,1.70905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912370834,0.058205,85936.0,85933.0,1.70905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912371038,0.1164112,85935.0,85934.0,0.1164116]
["bitfinex-derivatives","BTCF0:USTF0",1740912371335,0.1164125,85934.0,85933.0,1.70965755]
["bitfinex-derivatives","BTCF0:USTF0",1740912371540,0.1164125,85934.0,85933.0,1.82547145]
["bitfinex-derivatives","BTCF0:USTF0",1740912371743,0.1204125,85934.0,85933.0,1.82547145]
["bitfinex-derivatives","BTCF0:USTF0",1740912372329,0.14406877,85934.0,85933.0,1.70905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912372841,0.14406877,85934.0,85933.0,1.71005755]
["bitfinex-derivatives","BTCF0:USTF0",1740912373244,0.14006877,85934.0,85933.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912373443,0.14406877,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912374237,0.14706877,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912375138,0.14506877,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912375731,0.11706877,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912376133,0.11606877,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912376338,0.11706877,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912376746,0.11906877,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912376943,0.12006877,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912377539,0.12899342,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912378250,0.12199342,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912378448,0.12799342,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912379549,0.12999342,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912380256,0.1164139,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912380946,0.0884139,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912381346,0.0884139,85933.0,85932.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740912382458,0.0884139,85933.0,85932.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740912383752,0.0914139,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912385558,0.0934139,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912385748,0.0654139,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912385944,0.0604139,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912386151,0.0614139,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912387265,0.0624139,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912389458,0.0604139,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912389665,0.1164207,85928.0,85927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912389853,0.116422,85927.0,85926.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740912390056,0.167062,85927.0,85926.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740912390761,0.05064,85927.0,85926.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740912390958,0.05064,85927.0,85926.0,0.1808634]
["bitfinex-derivatives","BTCF0:USTF0",1740912391467,0.167062,85927.0,85926.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1740912391764,0.05064,85927.0,85926.0,0.1808634]
["bitfinex-derivatives","BTCF0:USTF0",1740912392061,0.167062,85927.0,85926.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1740912392863,0.167062,85927.0,85926.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1740912393262,0.167062,85927.0,85926.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1740912393465,0.05064,85927.0,85926.0,0.1828634]
["bitfinex-derivatives","BTCF0:USTF0",1740912393765,0.167062,85927.0,85926.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1740912395661,0.139062,85927.0,85926.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1740912396168,0.139062,85927.0,85926.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740912396169,0.499862,85927.0,85926.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740912396359,0.501862,85927.0,85926.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740912398860,0.1164247,85925.0,85924.0,0.01964631]
["bitfinex-derivatives","BTCF0:USTF0",1740912400775,0.0884247,85925.0,85924.0,0.01964631]
["bitfinex-derivatives","BTCF0:USTF0",1740912401073,0.0914247,85925.0,85924.0,0.01964631]
["bitfinex-derivatives","BTCF0:USTF0",1740912402467,0.0884247,85925.0,85924.0,0.02164631]
["bitfinex-derivatives","BTCF0:USTF0",1740912405267,0.0884247,85925.0,85924.0,0.01964631]
["bitfinex-derivatives","BTCF0:USTF0",1740912405472,0.0884247,85925.0,85924.0,0.02164631]
["bitfinex-derivatives","BTCF0:USTF0",1740912405670,0.0604247,85925.0,85924.0,0.02164631]
["bitfinex-derivatives","BTCF0:USTF0",1740912405871,0.0604247,85925.0,85924.0,0.01964631]
["bitfinex-derivatives","BTCF0:USTF0",1740912406869,0.197274,85927.0,85924.0,0.01964631]
["bitfinex-derivatives","BTCF0:USTF0",1740912407069,0.02264,85927.0,85925.0,0.1164241]
["bitfinex-derivatives","BTCF0:USTF0",1740912407271,0.02264,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740912407464,0.02264,85927.0,85926.0,1.6164234]
["bitfinex-derivatives","BTCF0:USTF0",1740912408981,8e-05,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740912410097,0.1164966,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740912410399,0.1164966,85931.0,85927.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1740912410695,0.11642,85929.0,85928.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740912411197,8e-05,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740912411394,0.1164966,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740912411989,4e-05,85932.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740912412297,4e-05,85932.0,85931.0,0.1477166]
["bitfinex-derivatives","BTCF0:USTF0",1740912413694,0.00104,85932.0,85931.0,0.1477166]
["bitfinex-derivatives","BTCF0:USTF0",1740912414990,0.1174553,85932.0,85931.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740912415691,0.0894553,85932.0,85931.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740912417904,0.00012,85933.0,85931.0,0.1477166]
["bitfinex-derivatives","BTCF0:USTF0",1740912418102,0.1165353,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740912418796,0.1164153,85932.0,85931.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740912419006,0.1164153,85932.0,85931.0,0.1477166]
["bitfinex-derivatives","BTCF0:USTF0",1740912419303,0.1164153,85932.0,85931.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740912420004,0.1164193,85929.0,85928.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912420700,0.0884193,85929.0,85928.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912422597,0.0904193,85929.0,85928.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912424899,0.0884193,85929.0,85928.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912425706,0.0604193,85929.0,85928.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912426302,0.0604193,85929.0,85928.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740912426696,0.0604193,85929.0,85928.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912429612,0.0604193,85929.0,85928.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740912430713,0.0582088,85931.0,85928.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740912430907,0.1164193,85929.0,85928.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740912431910,0.1174193,85929.0,85928.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912432519,0.1164193,85929.0,85928.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740912433017,0.00012,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740912434113,0.1164153,85932.0,85931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912434617,0.116534,85933.0,85931.0,0.116456]
["bitfinex-derivatives","BTCF0:USTF0",1740912434818,0.116534,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740912435409,0.00112,85933.0,85932.0,0.1492153]
["bitfinex-derivatives","BTCF0:USTF0",1740912435817,0.00570092,85934.0,85933.0,0.1164139]
["bitfinex-derivatives","BTCF0:USTF0",1740912436006,0.00570092,85934.0,85933.0,0.1489139]
["bitfinex-derivatives","BTCF0:USTF0",1740912436211,0.00017413,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740912436419,0.00174596,85947.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1740912436906,0.00174596,85947.0,85946.0,1.6163963]
["bitfinex-derivatives","BTCF0:USTF0",1740912438222,0.13917652,85947.0,85946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912438514,0.14517652,85947.0,85946.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912440324,0.14517652,85947.0,85946.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740912440716,0.11717652,85947.0,85946.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740912440917,0.02703566,85947.0,85946.0,1.9781963]
["bitfinex-derivatives","BTCF0:USTF0",1740912442120,0.0581934,85954.0,85952.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1740912442323,0.1163868,85953.0,85952.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1740912442517,0.1163868,85953.0,85950.0,0.0581949]
["bitfinex-derivatives","BTCF0:USTF0",1740912442721,0.1163895,85951.0,85950.0,0.174585]
["bitfinex-derivatives","BTCF0:USTF0",1740912442918,0.1163895,85951.0,85950.0,0.0581949]
["bitfinex-derivatives","BTCF0:USTF0",1740912443527,0.0581934,85953.0,85949.0,0.1163919]
["bitfinex-derivatives","BTCF0:USTF0",1740912443528,0.1163913,85950.0,85949.0,0.1163919]
["bitfinex-derivatives","BTCF0:USTF0",1740912443721,0.1163913,85950.0,85948.0,0.0581967]
["bitfinex-derivatives","BTCF0:USTF0",1740912444232,0.07977065,85953.0,85948.0,0.0581967]
["bitfinex-derivatives","BTCF0:USTF0",1740912444429,0.1163889,85952.0,85951.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1740912445731,0.0883889,85952.0,85951.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1740912445932,0.1163909,85950.0,85949.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1740912446635,0.0581941,85952.0,85947.0,0.1163942]
["bitfinex-derivatives","BTCF0:USTF0",1740912446932,0.0581953,85951.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1740912447236,0.1163949,85947.0,85946.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740912447430,0.1163949,85947.0,85946.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912448433,0.1153949,85947.0,85946.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912448934,0.1153949,85947.0,85946.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740912449331,0.1153949,85947.0,85946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740912449530,0.1153963,85946.0,85945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912449735,0.116399,85944.0,85943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912449931,0.116399,85944.0,85943.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912450137,0.115399,85944.0,85943.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912450732,0.087399,85944.0,85943.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912451146,0.087399,85944.0,85943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912452043,0.086399,85944.0,85943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912452238,0.1164004,85943.0,85942.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740912452447,0.1164031,85941.0,85940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912452650,0.4772031,85941.0,85940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912453043,0.4752031,85941.0,85940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912453252,0.4752031,85941.0,85940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912453441,0.4752031,85941.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912453648,0.1164058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912454054,0.0333,85940.0,85939.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1740912454350,8e-05,85944.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1740912454552,8e-05,85944.0,85943.0,1.6164004]
["bitfinex-derivatives","BTCF0:USTF0",1740912455655,0.0885527,85949.0,85943.0,1.6164004]
["bitfinex-derivatives","BTCF0:USTF0",1740912455856,0.18909661,85953.0,85945.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1740912456058,0.13090261,85953.0,85950.0,0.1163904]
["bitfinex-derivatives","BTCF0:USTF0",1740912456257,0.02157715,85953.0,85951.0,0.1494895]
["bitfinex-derivatives","BTCF0:USTF0",1740912456452,0.13796515,85953.0,85951.0,0.1494894]
["bitfinex-derivatives","BTCF0:USTF0",1740912456644,0.116388,85953.0,85951.0,0.1494894]
["bitfinex-derivatives","BTCF0:USTF0",1740912456850,0.14282844,85953.0,85951.0,0.1494894]
["bitfinex-derivatives","BTCF0:USTF0",1740912457151,0.1163882,85952.0,85951.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912457553,0.02744044,85953.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912457760,0.0581947,85951.0,85947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912458055,0.1163949,85947.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912458250,0.1163963,85946.0,85945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912458449,0.1784963,85946.0,85945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912458754,0.116399,85944.0,85943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740912458947,0.1164017,85942.0,85941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912460863,0.0884017,85942.0,85941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912461859,0.0934017,85942.0,85941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912462255,0.0884017,85942.0,85941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912462455,0.0944017,85942.0,85941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912462861,0.0884017,85942.0,85941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912463162,0.0954017,85942.0,85941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740912464756,0.007,85942.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912464954,0.1164058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912465655,0.0884058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912466252,0.0954058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912469058,0.0884058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912469361,0.0954058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912469767,0.1460058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912470763,0.1180058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912471857,0.1150058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912473057,0.1110058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912473262,0.1150058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912475571,0.1200058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912476267,0.1160058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912477564,0.4768058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912478670,0.4718058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912478869,0.4768058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912479978,0.4778058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912480673,0.4508058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912480877,0.4184,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912481078,0.5348058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912482179,0.5318058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912482777,0.5278058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912482977,0.5348058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912483377,0.5278058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912483578,0.5318058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912484177,0.5318058,85939.0,85938.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912485785,0.5038058,85939.0,85938.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912486882,0.4998058,85939.0,85938.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912487176,0.5038058,85939.0,85938.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912488481,0.00132,85942.0,85938.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912488783,0.20895754,85942.0,85939.0,0.0582023]
["bitfinex-derivatives","BTCF0:USTF0",1740912489083,0.32536044,85942.0,85941.0,0.1164022]
["bitfinex-derivatives","BTCF0:USTF0",1740912489682,0.32636044,85942.0,85941.0,1.6164022]
["bitfinex-derivatives","BTCF0:USTF0",1740912490286,0.32536044,85942.0,85941.0,1.6164022]
["bitfinex-derivatives","BTCF0:USTF0",1740912490683,0.18095754,85942.0,85941.0,1.6164022]
["bitfinex-derivatives","BTCF0:USTF0",1740912491578,0.29735924,85942.0,85941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912493082,0.18095754,85942.0,85940.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740912493282,0.1164031,85941.0,85940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740912495776,0.0934031,85941.0,85940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740912496376,0.0914031,85941.0,85940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740912496986,0.1164058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912497582,0.4772058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912498682,0.4782058,85939.0,85938.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1740912499186,0.001,85939.0,85938.0,0.11662159]
["bitfinex-derivatives","BTCF0:USTF0",1740912499688,0.1174058,85939.0,85938.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912500293,0.1174058,85939.0,85938.0,0.03021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912500788,0.0894058,85939.0,85938.0,0.03021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912501090,0.0904058,85939.0,85938.0,0.03021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912501584,0.0894058,85939.0,85938.0,0.03021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912504987,0.0894058,85939.0,85938.0,0.03121449]
["bitfinex-derivatives","BTCF0:USTF0",1740912505588,0.0894058,85939.0,85938.0,0.03021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912505783,0.0614058,85939.0,85938.0,0.03021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912506090,0.0614058,85939.0,85938.0,0.03121449]
["bitfinex-derivatives","BTCF0:USTF0",1740912508597,0.0614058,85939.0,85938.0,0.03021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912508796,0.0614058,85939.0,85938.0,0.03121449]
["bitfinex-derivatives","BTCF0:USTF0",1740912509091,0.0614058,85939.0,85938.0,1.53121449]
["bitfinex-derivatives","BTCF0:USTF0",1740912509393,0.0624058,85939.0,85938.0,1.53021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912509695,0.0624058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912510694,0.001,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912510892,0.1174058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912511385,0.1164058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912511590,0.1174058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912511990,0.1164058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912512197,0.1184058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912512599,0.1164058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912512792,0.1184058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912515701,0.0904058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912516087,0.1485058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912517307,0.1505058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912520208,0.1495058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912520808,0.1215058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912522006,0.1225058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912523515,0.1205058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912524105,0.1225058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912524713,0.1215058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912525811,0.1775058,85939.0,85938.0,1.50021449]
["bitfinex-derivatives","BTCF0:USTF0",1740912526013,0.001,85939.0,85938.0,1.61662159]
["bitfinex-derivatives","BTCF0:USTF0",1740912526214,0.001,85939.0,85938.0,1.64902159]
["bitfinex-derivatives","BTCF0:USTF0",1740912526717,0.1164058,85939.0,85938.0,1.53261449]
["bitfinex-derivatives","BTCF0:USTF0",1740912526914,0.3608,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740912528118,0.4772017,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740912528415,0.4772017,85942.0,85940.0,0.1164032]
["bitfinex-derivatives","BTCF0:USTF0",1740912528617,0.1164044,85940.0,85939.0,0.1164044]
["bitfinex-derivatives","BTCF0:USTF0",1740912528812,0.3608,85942.0,85939.0,0.1164044]
["bitfinex-derivatives","BTCF0:USTF0",1740912529012,0.3608,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740912529314,0.0583205,85943.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740912529315,0.00012,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740912529614,0.20939624,85949.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1740912529807,0.32578844,85949.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1740912530009,0.32578844,85949.0,85948.0,1.6163936]
["bitfinex-derivatives","BTCF0:USTF0",1740912530416,0.32578844,85949.0,85948.0,1.6469936]
["bitfinex-derivatives","BTCF0:USTF0",1740912530918,0.32578844,85949.0,85948.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740912531213,0.32678844,85949.0,85948.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740912531917,0.29878844,85949.0,85948.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740912533812,0.29878844,85949.0,85948.0,1.6469936]
["bitfinex-derivatives","BTCF0:USTF0",1740912534013,0.18239624,85949.0,85948.0,1.6469936]
["bitfinex-derivatives","BTCF0:USTF0",1740912534419,0.001,85949.0,85948.0,1.6469936]
["bitfinex-derivatives","BTCF0:USTF0",1740912534812,0.38787361,85953.0,85948.0,1.6469936]
["bitfinex-derivatives","BTCF0:USTF0",1740912535014,0.001,85949.0,85948.0,1.6469936]
["bitfinex-derivatives","BTCF0:USTF0",1740912535713,0.36087361,85953.0,85952.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1740912536810,0.47726041,85953.0,85952.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1740912537025,0.47826041,85953.0,85952.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1740912537619,0.48026041,85953.0,85952.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1740912538526,0.48026041,85953.0,85948.0,1.53124]
["bitfinex-derivatives","BTCF0:USTF0",1740912538527,0.1163922,85949.0,85948.0,1.647633]
["bitfinex-derivatives","BTCF0:USTF0",1740912538828,0.1163922,85949.0,85948.0,1.646993]
["bitfinex-derivatives","BTCF0:USTF0",1740912539926,0.1173922,85949.0,85948.0,1.646993]
["bitfinex-derivatives","BTCF0:USTF0",1740912540228,0.1173922,85949.0,85948.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740912540628,0.1173922,85949.0,85948.0,1.6469936]
["bitfinex-derivatives","BTCF0:USTF0",1740912540822,0.0893922,85949.0,85948.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740912543733,0.0893922,85949.0,85948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912544235,0.1163936,85948.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912544828,0.001,85949.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1740912545535,0.001,85949.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912545733,0.0883936,85948.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912547428,0.4491936,85948.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912547836,0.4511936,85948.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912548337,0.4501936,85948.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912548927,0.4531936,85948.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912550526,0.4491936,85948.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912550728,0.4231936,85948.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912551137,0.4211936,85948.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912551335,0.4241936,85948.0,85947.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1740912551734,0.4211936,85948.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912551940,0.3648,85948.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912552435,0.3648,85948.0,85947.0,0.1164349]
["bitfinex-derivatives","BTCF0:USTF0",1740912552436,0.004,85948.0,85947.0,0.1164349]
["bitfinex-derivatives","BTCF0:USTF0",1740912552837,0.004,85948.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912553038,0.1203936,85948.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912553630,0.1173936,85948.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912555033,0.001,85948.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912555336,0.001,85948.0,85947.0,0.1164349]
["bitfinex-derivatives","BTCF0:USTF0",1740912555735,0.1163909,85950.0,85947.0,0.1164349]
["bitfinex-derivatives","BTCF0:USTF0",1740912556442,0.1215129,85954.0,85947.0,0.1164349]
["bitfinex-derivatives","BTCF0:USTF0",1740912556443,0.1163887,85952.0,85948.0,0.1163924]
["bitfinex-derivatives","BTCF0:USTF0",1740912556736,0.1163887,85952.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912556737,0.02353853,85953.0,85952.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1740912557238,0.20931914,85964.0,85959.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1740912557427,0.20931914,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912557629,0.23309108,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912558830,0.24009108,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912559034,0.35646298,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912560631,0.14714384,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912560840,0.11914384,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912561043,0.00277194,85964.0,85960.0,0.23915755]
["bitfinex-derivatives","BTCF0:USTF0",1740912561235,0.116376,85961.0,85960.0,0.23915755]
["bitfinex-derivatives","BTCF0:USTF0",1740912561743,0.0581866,85963.0,85960.0,0.29734565]
["bitfinex-derivatives","BTCF0:USTF0",1740912562041,0.0581866,85963.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1740912564438,0.0641866,85963.0,85962.0,0.1173746]
["bitfinex-derivatives","BTCF0:USTF0",1740912564639,0.006,85963.0,85962.0,0.1173746]
["bitfinex-derivatives","BTCF0:USTF0",1740912565737,0.0013422,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912565938,0.1163707,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740912567740,0.007,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740912568437,0.00875222,85977.0,85976.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1740912569440,0.00875222,85977.0,85976.0,1.6163557]
["bitfinex-derivatives","BTCF0:USTF0",1740912570736,0.09892517,85982.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1740912571146,0.07175499,85986.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912571147,0.116342,85987.0,85986.0,0.1745099]
["bitfinex-derivatives","BTCF0:USTF0",1740912571449,0.0581722,85985.0,85984.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1740912571949,0.0581722,85985.0,85984.0,1.6163439]
["bitfinex-derivatives","BTCF0:USTF0",1740912572147,0.0581722,85985.0,85984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912574543,0.0581722,85985.0,85984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912574851,0.03261736,85987.0,85984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912575049,0.1163423,85986.0,85984.0,1.6173438]
["bitfinex-derivatives","BTCF0:USTF0",1740912575647,0.03261736,85987.0,85984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912575848,0.1163435,85985.0,85984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912577944,0.1163435,85985.0,85984.0,1.6173449]
["bitfinex-derivatives","BTCF0:USTF0",1740912578252,0.1163435,85985.0,85984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912580948,0.1163516,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912581347,0.1163516,85979.0,85978.0,1.50017449]
["bitfinex-derivatives","BTCF0:USTF0",1740912581943,0.1163516,85979.0,85978.0,1.50117449]
["bitfinex-derivatives","BTCF0:USTF0",1740912585854,0.0883516,85979.0,85978.0,1.50117449]
["bitfinex-derivatives","BTCF0:USTF0",1740912588251,0.0883516,85979.0,85978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740912588558,0.0883516,85979.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912588559,0.05048,85979.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912588755,0.1163679,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912589055,0.1163679,85967.0,85966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912590857,0.1163679,85967.0,85966.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740912591445,0.1163679,85967.0,85966.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740912591845,0.0883679,85967.0,85966.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740912592051,0.0913679,85967.0,85966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912592553,0.0883679,85967.0,85966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912594461,0.0883679,85967.0,85966.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740912595451,0.0883679,85967.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912595657,0.0613679,85967.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912597156,0.0603679,85967.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912597362,0.0613679,85967.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912597755,0.0603679,85967.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912598455,0.0603679,85967.0,85966.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912598964,0.0613679,85967.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912600562,0.001,85967.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912600759,0.00029449,85975.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912600962,0.1163585,85974.0,85968.0,0.0581827]
["bitfinex-derivatives","BTCF0:USTF0",1740912601156,0.00029449,85975.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1740912601356,0.1163593,85974.0,85970.0,0.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1740912601663,0.00029449,85975.0,85969.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740912601866,0.0581795,85974.0,85969.0,0.180965]
["bitfinex-derivatives","BTCF0:USTF0",1740912602164,0.1163638,85970.0,85969.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740912603169,0.17408506,85971.0,85969.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740912603464,0.17408506,85971.0,85969.0,0.1809647]
["bitfinex-derivatives","BTCF0:USTF0",1740912603670,0.17208506,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740912605671,0.14408506,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740912605862,0.26044746,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740912606062,0.26044746,85971.0,85970.0,1.6193638]
["bitfinex-derivatives","BTCF0:USTF0",1740912606263,0.26044746,85971.0,85970.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740912606766,0.26044746,85971.0,85970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740912607076,0.1163624,85971.0,85970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740912607372,0.1163624,85971.0,85970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740912607769,0.1163624,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740912607961,0.1163624,85971.0,85970.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1740912608160,0.1163624,85971.0,85970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740912608361,0.1163638,85970.0,85969.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1740912608671,0.1163719,85964.0,85963.0,0.20965755]
["bitfinex-derivatives","BTCF0:USTF0",1740912608872,0.4771719,85964.0,85963.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912609063,4e-05,85973.0,85963.0,1.70905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912609379,4e-05,85973.0,85969.0,0.116365]
["bitfinex-derivatives","BTCF0:USTF0",1740912609672,4e-05,85973.0,85965.0,0.0581853]
["bitfinex-derivatives","BTCF0:USTF0",1740912609673,4e-05,85973.0,85965.0,0.1163698]
["bitfinex-derivatives","BTCF0:USTF0",1740912609864,4e-05,85973.0,85966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740912610059,0.1163679,85967.0,85966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740912610369,0.1163719,85964.0,85963.0,1.70965755]
["bitfinex-derivatives","BTCF0:USTF0",1740912610565,0.1163719,85964.0,85963.0,1.70905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912610868,0.22769118,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912611073,0.22569118,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912611661,0.16971928,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912611867,0.16971928,85964.0,85963.0,1.6173733]
["bitfinex-derivatives","BTCF0:USTF0",1740912612067,0.13931928,85964.0,85963.0,1.6173733]
["bitfinex-derivatives","BTCF0:USTF0",1740912613462,0.14031928,85964.0,85963.0,1.6163733]
["bitfinex-derivatives","BTCF0:USTF0",1740912613769,0.14031928,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912613971,0.25569118,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912614171,0.25769118,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912614366,0.1183719,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912615879,0.0963719,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912617373,0.1163746,85962.0,85961.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1740912618374,0.1193746,85962.0,85961.0,1.53044]
["bitfinex-derivatives","BTCF0:USTF0",1740912619978,0.1193746,85962.0,85961.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740912620178,0.1163787,85959.0,85958.0,0.00263949]
["bitfinex-derivatives","BTCF0:USTF0",1740912620875,0.0883787,85959.0,85958.0,0.00263949]
["bitfinex-derivatives","BTCF0:USTF0",1740912621476,0.3628,85959.0,85941.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912621676,0.1164017,85942.0,85941.0,0.20905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912622177,0.1164017,85942.0,85941.0,1.70905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912623082,0.0326,85943.0,85941.0,1.70905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912623283,0.0326,85943.0,85941.0,1.82545965]
["bitfinex-derivatives","BTCF0:USTF0",1740912623591,0.0326,85943.0,85941.0,1.70905755]
["bitfinex-derivatives","BTCF0:USTF0",1740912623769,0.0326,85943.0,85941.0,1.70105755]
["bitfinex-derivatives","BTCF0:USTF0",1740912624166,0.0326,85943.0,85941.0,1.81746005]
["bitfinex-derivatives","BTCF0:USTF0",1740912624571,0.06157314,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740912624977,0.06157314,85943.0,85941.0,1.70165755]
["bitfinex-derivatives","BTCF0:USTF0",1740912625179,0.1164017,85942.0,85941.0,1.70105755]
["bitfinex-derivatives","BTCF0:USTF0",1740912625781,0.0884017,85942.0,85941.0,1.70105755]
["bitfinex-derivatives","BTCF0:USTF0",1740912627480,0.0884017,85942.0,85941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912629678,0.17457446,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740912630288,0.17457446,85943.0,85941.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740912630482,0.17457446,85943.0,85941.0,1.6164027]
["bitfinex-derivatives","BTCF0:USTF0",1740912630784,0.14197446,85943.0,85941.0,1.6164027]
["bitfinex-derivatives","BTCF0:USTF0",1740912631088,0.14197446,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740912631282,0.11300132,85943.0,85942.0,0.5104017]
["bitfinex-derivatives","BTCF0:USTF0",1740912631981,0.11300132,85943.0,85942.0,2.0104017]
["bitfinex-derivatives","BTCF0:USTF0",1740912632890,0.00855305,85943.0,85942.0,2.0104017]
["bitfinex-derivatives","BTCF0:USTF0",1740912633477,0.00017449,85950.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1740912633777,0.00017449,85950.0,85949.0,0.4771922]
["bitfinex-derivatives","BTCF0:USTF0",1740912634987,0.11656539,85950.0,85949.0,0.4771922]
["bitfinex-derivatives","BTCF0:USTF0",1740912635787,0.08856539,85950.0,85949.0,0.4771922]
["bitfinex-derivatives","BTCF0:USTF0",1740912636592,0.09742211,85950.0,85949.0,0.4771922]
["bitfinex-derivatives","BTCF0:USTF0",1740912637791,0.00885672,85950.0,85949.0,0.4771922]
["bitfinex-derivatives","BTCF0:USTF0",1740912638481,4e-05,85952.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912638678,4e-05,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1740912639094,0.00864198,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1740912640395,0.12503018,85952.0,85951.0,1.6163895]
["bitfinex-derivatives","BTCF0:USTF0",1740912640779,0.10103018,85952.0,85951.0,1.6163895]
["bitfinex-derivatives","BTCF0:USTF0",1740912641184,4e-05,85953.0,85952.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1740912641391,4e-05,85953.0,85952.0,0.1468882]
["bitfinex-derivatives","BTCF0:USTF0",1740912642590,0.008635,85953.0,85952.0,0.1468882]
["bitfinex-derivatives","BTCF0:USTF0",1740912645785,0.0970982,85956.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1740912645992,0.02896141,85957.0,85956.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1740912646192,0.03779507,85957.0,85956.0,0.4771828]
["bitfinex-derivatives","BTCF0:USTF0",1740912646394,0.00883366,85957.0,85956.0,0.4771828]
["bitfinex-derivatives","BTCF0:USTF0",1740912647999,0.00017449,85958.0,85957.0,0.1163814]
["bitfinex-derivatives","BTCF0:USTF0",1740912648298,0.00017449,85958.0,85957.0,0.1470814]
["bitfinex-derivatives","BTCF0:USTF0",1740912648497,0.00017449,85958.0,85957.0,1.6470814]
["bitfinex-derivatives","BTCF0:USTF0",1740912650405,0.11655449,85958.0,85957.0,1.6470814]
["bitfinex-derivatives","BTCF0:USTF0",1740912651197,0.00017449,85958.0,85957.0,1.6470814]
["bitfinex-derivatives","BTCF0:USTF0",1740912651998,0.1746047,85961.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1740912652202,4e-05,85961.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1740912652594,0.00896623,85961.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1740912653301,0.00896623,85961.0,85960.0,0.4771773]
["bitfinex-derivatives","BTCF0:USTF0",1740912653506,4e-05,85961.0,85960.0,0.50266044]
["bitfinex-derivatives","BTCF0:USTF0",1740912653695,4e-05,85961.0,85960.0,2.00266044]
["bitfinex-derivatives","BTCF0:USTF0",1740912655802,0.03051032,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1740912656004,0.17243226,85972.0,85971.0,0.4771624]
["bitfinex-derivatives","BTCF0:USTF0",1740912656203,0.05607116,85972.0,85971.0,0.4771624]
["bitfinex-derivatives","BTCF0:USTF0",1740912656406,0.06487619,85972.0,85971.0,0.4771624]
["bitfinex-derivatives","BTCF0:USTF0",1740912656793,0.00880503,85972.0,85971.0,0.4771624]
["bitfinex-derivatives","BTCF0:USTF0",1740912657000,4e-05,85973.0,85971.0,0.5103624]
["bitfinex-derivatives","BTCF0:USTF0",1740912657305,4e-05,85973.0,85972.0,0.1471611]
["bitfinex-derivatives","BTCF0:USTF0",1740912657509,4e-05,85973.0,85972.0,1.6471611]
["bitfinex-derivatives","BTCF0:USTF0",1740912659599,0.1163997,85973.0,85972.0,1.6163611]
["bitfinex-derivatives","BTCF0:USTF0",1740912659807,4e-05,85973.0,85972.0,1.6163611]
["bitfinex-derivatives","BTCF0:USTF0",1740912660809,0.00869848,85976.0,85975.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1740912661512,0.12505418,85976.0,85975.0,1.616357]
["bitfinex-derivatives","BTCF0:USTF0",1740912661704,0.00869848,85976.0,85975.0,1.616357]
["bitfinex-derivatives","BTCF0:USTF0",1740912662302,0.00869848,85976.0,85975.0,1.64237809]
["bitfinex-derivatives","BTCF0:USTF0",1740912662612,0.00869848,85976.0,85975.0,1.616357]
["bitfinex-derivatives","BTCF0:USTF0",1740912670323,0.00869848,85976.0,85975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912670511,0.12505418,85976.0,85975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912672917,0.00869848,85976.0,85975.0,1.616357]
["bitfinex-derivatives","BTCF0:USTF0",1740912674420,0.00174506,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740912675015,6e-08,85980.0,85979.0,0.1163516]
["bitfinex-derivatives","BTCF0:USTF0",1740912675221,0.2084108,85987.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1740912675424,0.2084108,85987.0,85985.0,0.4771435]
["bitfinex-derivatives","BTCF0:USTF0",1740912675725,0.1804508,85987.0,85985.0,1.9771435]
["bitfinex-derivatives","BTCF0:USTF0",1740912675928,0.1804508,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740912676619,0.1804508,85987.0,85986.0,1.6163421]
["bitfinex-derivatives","BTCF0:USTF0",1740912679024,8e-05,85990.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740912680731,0.0810148,86000.0,85986.0,1.5587705]
["bitfinex-derivatives","BTCF0:USTF0",1740912681032,0.0810148,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912683028,0.0810148,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912685827,0.0530148,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912688432,0.200238,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912688638,0.1146148,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912689035,0.230938,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912689233,0.1146148,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912689933,0.1146148,86000.0,85999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912690128,0.230938,86000.0,85999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912690535,0.230938,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912690729,0.202938,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912690931,0.202938,86000.0,85999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912691334,0.116334,85992.0,85991.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1740912691733,0.116334,85992.0,85991.0,1.86097449]
["bitfinex-derivatives","BTCF0:USTF0",1740912692941,0.116334,85992.0,85991.0,1.97730989]
["bitfinex-derivatives","BTCF0:USTF0",1740912693940,0.1370148,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912694329,0.1061148,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912694731,0.1061148,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912695333,0.1061148,86000.0,85999.0,1.6481246]
["bitfinex-derivatives","BTCF0:USTF0",1740912695735,0.0781148,86000.0,85999.0,1.6481246]
["bitfinex-derivatives","BTCF0:USTF0",1740912695944,0.194438,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912696143,0.0277148,86000.0,85999.0,1.6163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912696834,0.144038,86000.0,85999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912699037,0.144038,86000.0,85994.0,0.1163307]
["bitfinex-derivatives","BTCF0:USTF0",1740912699236,0.144038,86000.0,85992.0,0.1163333]
["bitfinex-derivatives","BTCF0:USTF0",1740912699237,0.1163327,85993.0,85992.0,0.1163333]
["bitfinex-derivatives","BTCF0:USTF0",1740912699647,0.0277148,86000.0,85997.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912699846,0.0277148,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912700542,0.144038,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912700746,0.116038,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740912701138,0.0581623,85999.0,85996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740912701340,0.1163286,85996.0,85995.0,0.1163291]
["bitfinex-derivatives","BTCF0:USTF0",1740912701644,0.1744896,85998.0,85997.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1740912702038,0.0581629,85998.0,85997.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1740912702749,0.1163286,85996.0,85995.0,0.1744937]
["bitfinex-derivatives","BTCF0:USTF0",1740912703142,0.0581629,85998.0,85997.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1740912703340,0.0581629,85998.0,85995.0,0.0581645]
["bitfinex-derivatives","BTCF0:USTF0",1740912703649,0.1163322,85994.0,85993.0,0.116332]
["bitfinex-derivatives","BTCF0:USTF0",1740912704349,0.1463301,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740912705741,0.1183301,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740912705946,0.1163301,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740912706156,0.116328,85998.0,85997.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1740912707547,0.1163327,85994.0,85993.0,0.1163321]
["bitfinex-derivatives","BTCF0:USTF0",1740912708345,0.1163327,85993.0,85992.0,1.6498339]
["bitfinex-derivatives","BTCF0:USTF0",1740912708542,0.1163327,85993.0,85992.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1740912708854,0.1163327,85993.0,85992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912711843,0.0883327,85993.0,85992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912715659,0.0603327,85993.0,85992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912716158,0.0603327,85993.0,85992.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740912719451,0.0603327,85993.0,85992.0,1.649134]
["bitfinex-derivatives","BTCF0:USTF0",1740912719851,0.0603327,85993.0,85992.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740912721863,0.0603327,85993.0,85992.0,1.649134]
["bitfinex-derivatives","BTCF0:USTF0",1740912723454,4e-05,85997.0,85992.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740912723762,4e-05,85997.0,85996.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1740912725758,0.14631842,85998.0,85997.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1740912726062,0.26264432,85998.0,85997.0,0.4771273]
["bitfinex-derivatives","BTCF0:USTF0",1740912726266,0.1163259,85998.0,85997.0,0.4771273]
["bitfinex-derivatives","BTCF0:USTF0",1740912726466,0.1163259,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912726964,0.1163259,85998.0,85997.0,0.4771273]
["bitfinex-derivatives","BTCF0:USTF0",1740912729565,0.1163259,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912729867,0.1163259,85998.0,85997.0,0.4771273]
["bitfinex-derivatives","BTCF0:USTF0",1740912730659,4e-05,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1740912730861,0.20872042,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740912731357,0.20872042,86002.0,86001.0,0.1778219]
["bitfinex-derivatives","BTCF0:USTF0",1740912731569,0.20872042,86002.0,86001.0,1.6778219]
["bitfinex-derivatives","BTCF0:USTF0",1740912733870,0.1163197,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740912734069,4e-05,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740912734368,4e-05,86006.0,86005.0,0.4771164]
["bitfinex-derivatives","BTCF0:USTF0",1740912734671,4e-05,86006.0,86005.0,1.9771164]
["bitfinex-derivatives","BTCF0:USTF0",1740912735567,0.1163551,86006.0,86005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912735766,0.1215551,86006.0,86005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912736562,0.1163205,86002.0,86001.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740912736762,0.1163205,86002.0,86001.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740912737370,0.1163205,86002.0,86001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912737671,0.1163205,86002.0,86001.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740912738172,0.0581582,86005.0,86001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912738361,0.0332,86006.0,86001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912738566,0.1744785,86004.0,86003.0,0.1163185]
["bitfinex-derivatives","BTCF0:USTF0",1740912739163,0.1495155,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740912740571,0.1495155,86006.0,86004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912740572,0.1163164,86005.0,86004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912740871,0.00889351,86007.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740912741566,0.00889351,86007.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740912741967,0.1163164,86005.0,86004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912743177,0.4771164,86005.0,86001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912743373,0.1163205,86002.0,86001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912744880,0.1163205,86002.0,86001.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740912745080,0.1163205,86002.0,86001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912745669,0.0883205,86002.0,86001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740912749074,0.3608,86005.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740912749270,4e-05,86008.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740912749478,4e-05,86008.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740912750379,4e-05,86008.0,86007.0,0.1163137]
["bitfinex-derivatives","BTCF0:USTF0",1740912750573,4e-05,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740912750773,0.09059562,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740912751194,0.09059562,86024.0,86023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912751776,0.12311417,86024.0,86023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912753288,0.13189332,86024.0,86023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912754979,0.13189332,86024.0,86023.0,1.6162921]
["bitfinex-derivatives","BTCF0:USTF0",1740912755174,0.13189332,86024.0,86022.0,0.1162925]
["bitfinex-derivatives","BTCF0:USTF0",1740912755379,0.1162989,86018.0,86017.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740912755885,0.0882989,86018.0,86017.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740912756085,0.4490989,86018.0,86017.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740912757083,0.1163002,86017.0,86016.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740912757288,0.0581493,86019.0,86015.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740912757476,0.4771016,86016.0,86015.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740912759680,0.4771016,86016.0,86015.0,1.50017439]
["bitfinex-derivatives","BTCF0:USTF0",1740912760695,0.4491016,86016.0,86015.0,1.50017439]
["bitfinex-derivatives","BTCF0:USTF0",1740912760887,0.5992268,86016.0,86015.0,1.50017439]
["bitfinex-derivatives","BTCF0:USTF0",1740912761686,0.5992268,86016.0,86015.0,1.61647729]
["bitfinex-derivatives","BTCF0:USTF0",1740912762087,0.1501252,86016.0,86015.0,1.61647729]
["bitfinex-derivatives","BTCF0:USTF0",1740912762483,0.1501252,86016.0,86015.0,1.97727729]
["bitfinex-derivatives","BTCF0:USTF0",1740912763786,0.09355846,86016.0,86015.0,1.97727729]
["bitfinex-derivatives","BTCF0:USTF0",1740912763986,0.20986006,86016.0,86015.0,1.97727729]
["bitfinex-derivatives","BTCF0:USTF0",1740912764186,0.09355846,86016.0,86015.0,1.97727729]
["bitfinex-derivatives","BTCF0:USTF0",1740912765689,0.06555846,86016.0,86015.0,1.97727729]
["bitfinex-derivatives","BTCF0:USTF0",1740912766091,0.18186006,86016.0,86015.0,1.97727729]
["bitfinex-derivatives","BTCF0:USTF0",1740912766588,0.18186006,86016.0,86015.0,2.01057729]
["bitfinex-derivatives","BTCF0:USTF0",1740912766793,0.18186006,86016.0,86015.0,1.64977729]
["bitfinex-derivatives","BTCF0:USTF0",1740912767385,0.06555846,86016.0,86015.0,1.64977729]
["bitfinex-derivatives","BTCF0:USTF0",1740912767590,0.0581496,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740912768792,0.17412832,86023.0,86015.0,1.59222529]
["bitfinex-derivatives","BTCF0:USTF0",1740912768991,0.116297,86020.0,86019.0,0.1162955]
["bitfinex-derivatives","BTCF0:USTF0",1740912769688,0.116297,86020.0,86019.0,0.1478955]
["bitfinex-derivatives","BTCF0:USTF0",1740912771884,0.088297,86020.0,86019.0,0.1478955]
["bitfinex-derivatives","BTCF0:USTF0",1740912773291,0.0581467,86022.0,86019.0,0.1478955]
["bitfinex-derivatives","BTCF0:USTF0",1740912773487,0.0581467,86022.0,86019.0,0.2641925]
["bitfinex-derivatives","BTCF0:USTF0",1740912773888,0.17412832,86020.0,86019.0,0.1478955]
["bitfinex-derivatives","BTCF0:USTF0",1740912775797,0.14612832,86020.0,86019.0,0.1478955]
["bitfinex-derivatives","BTCF0:USTF0",1740912776495,0.14612832,86020.0,86019.0,0.5086955]
["bitfinex-derivatives","BTCF0:USTF0",1740912777499,0.1162927,86023.0,86019.0,2.0086955]
["bitfinex-derivatives","BTCF0:USTF0",1740912777700,0.0412977,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740912777904,0.1575885,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740912778202,0.12506995,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740912778699,0.1744435,86022.0,86021.0,0.1162941]
["bitfinex-derivatives","BTCF0:USTF0",1740912778900,0.1162962,86020.0,86019.0,2.009297]
["bitfinex-derivatives","BTCF0:USTF0",1740912779101,0.058146,86023.0,86019.0,2.008697]
["bitfinex-derivatives","BTCF0:USTF0",1740912779403,0.1162958,86022.0,86021.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1740912780701,0.0882958,86022.0,86021.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1740912781099,0.15308303,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740912781793,0.03679183,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740912781994,0.00877915,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740912784509,0.12506995,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740912784805,0.00877915,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740912785708,0.2248818,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740912785903,0.0281011,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740912786208,0.21607706,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740912786506,0.22469491,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740912786697,0.34097351,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740912786892,0.25307807,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740912787508,0.03700101,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740912787896,0.00861785,86033.0,86032.0,1.6162799]
["bitfinex-derivatives","BTCF0:USTF0",1740912791904,4e-05,86037.0,86036.0,0.1162745]
["bitfinex-derivatives","BTCF0:USTF0",1740912792110,4e-05,86037.0,86036.0,0.4770745]
["bitfinex-derivatives","BTCF0:USTF0",1740912792408,0.20904312,86044.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912792614,0.20904312,86044.0,86043.0,1.9770651]
["bitfinex-derivatives","BTCF0:USTF0",1740912794019,0.32530682,86044.0,86043.0,1.9770651]
["bitfinex-derivatives","BTCF0:USTF0",1740912794812,0.20904312,86044.0,86043.0,1.9770651]
["bitfinex-derivatives","BTCF0:USTF0",1740912795819,0.1163037,86044.0,86043.0,1.9770651]
["bitfinex-derivatives","BTCF0:USTF0",1740912796230,4e-05,86044.0,86043.0,1.9770651]
["bitfinex-derivatives","BTCF0:USTF0",1740912798110,0.1163037,86044.0,86043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912798421,0.1163037,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912798722,0.1163037,86044.0,86043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912798922,0.1163037,86044.0,86043.0,1.9770651]
["bitfinex-derivatives","BTCF0:USTF0",1740912799317,0.1163037,86044.0,86043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912800124,0.1163037,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912800125,0.1491037,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912800823,0.1211037,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912801213,0.1211037,86044.0,86043.0,1.6162651]
["bitfinex-derivatives","BTCF0:USTF0",1740912801721,0.1211037,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912804426,0.1211037,86044.0,86021.0,0.20902314]
["bitfinex-derivatives","BTCF0:USTF0",1740912804427,0.0581393,86033.0,86021.0,0.20902314]
["bitfinex-derivatives","BTCF0:USTF0",1740912804721,8e-05,86046.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1740912804722,0.3608,86028.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1740912804921,0.3608,86028.0,86027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912805118,0.4770853,86028.0,86027.0,1.6162867]
["bitfinex-derivatives","BTCF0:USTF0",1740912805421,0.4770853,86028.0,86027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912805816,0.4490853,86028.0,86027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912807223,0.3328,86028.0,86027.0,1.6162867]
["bitfinex-derivatives","BTCF0:USTF0",1740912807422,0.00017404,86036.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740912807617,0.00017404,86036.0,86032.0,0.1209397]
["bitfinex-derivatives","BTCF0:USTF0",1740912807820,0.00017404,86036.0,86035.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1740912808522,0.00017404,86036.0,86035.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1740912808722,0.00017404,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912808723,0.11644854,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912808927,0.11644854,86036.0,86035.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1740912809424,0.11644854,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912810124,0.11644854,86036.0,86035.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1740912810720,0.08844854,86036.0,86035.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1740912811530,0.08844854,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912812327,0.1162948,86021.0,86020.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740912812525,0.1162962,86020.0,86017.0,0.00174381]
["bitfinex-derivatives","BTCF0:USTF0",1740912812831,0.1162962,86020.0,86019.0,1.50017439]
["bitfinex-derivatives","BTCF0:USTF0",1740912813223,0.1391633,86028.0,86023.0,0.1162909]
["bitfinex-derivatives","BTCF0:USTF0",1740912813224,0.1162883,86026.0,86023.0,0.1162909]
["bitfinex-derivatives","BTCF0:USTF0",1740912813423,0.1162894,86025.0,86024.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740912813826,0.47066281,86028.0,86024.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740912814032,0.05032,86028.0,86024.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740912814229,0.1162881,86026.0,86025.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740912814428,0.1162962,86020.0,86019.0,1.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1740912814627,0.4770962,86020.0,86019.0,1.50017439]
["bitfinex-derivatives","BTCF0:USTF0",1740912815426,0.5076962,86020.0,86019.0,1.50017439]
["bitfinex-derivatives","BTCF0:USTF0",1740912815835,0.4796962,86020.0,86019.0,1.50017439]
["bitfinex-derivatives","BTCF0:USTF0",1740912816929,0.1163205,86002.0,86001.0,0.00174383]
["bitfinex-derivatives","BTCF0:USTF0",1740912817923,0.1163205,86002.0,86001.0,1.50174383]
["bitfinex-derivatives","BTCF0:USTF0",1740912818719,0.3608,86006.0,86003.0,0.1163185]
["bitfinex-derivatives","BTCF0:USTF0",1740912818929,0.3608,86006.0,86004.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740912819129,0.50550251,86006.0,86005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740912819824,0.50550251,86006.0,86005.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1740912820230,0.50550251,86006.0,86005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912820440,0.54644724,86006.0,86005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912820735,0.45541213,86006.0,86001.0,0.00174383]
["bitfinex-derivatives","BTCF0:USTF0",1740912820925,0.1163205,86002.0,86001.0,0.00174383]
["bitfinex-derivatives","BTCF0:USTF0",1740912821839,0.1163205,86002.0,86001.0,1.50174383]
["bitfinex-derivatives","BTCF0:USTF0",1740912822428,0.45673213,86006.0,86001.0,1.50174383]
["bitfinex-derivatives","BTCF0:USTF0",1740912822624,0.1163199,86003.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912823236,4e-05,86005.0,86003.0,0.1163179]
["bitfinex-derivatives","BTCF0:USTF0",1740912823736,4e-05,86005.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912823737,0.1163179,86004.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912824243,4e-05,86005.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912824541,0.1163191,86003.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912825738,0.0883191,86003.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912829051,0.1163184,86004.0,86002.0,0.1494205]
["bitfinex-derivatives","BTCF0:USTF0",1740912829456,0.1163184,86004.0,86003.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1740912829656,0.1163184,86004.0,86002.0,0.1494205]
["bitfinex-derivatives","BTCF0:USTF0",1740912830058,0.1163191,86003.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912831958,0.0883191,86003.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912834053,4e-05,86005.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912834359,4e-05,86005.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740912834661,0.0581982,86005.0,86002.0,0.1494201]
["bitfinex-derivatives","BTCF0:USTF0",1740912834854,0.1163187,86004.0,86002.0,0.1494196]
["bitfinex-derivatives","BTCF0:USTF0",1740912835562,4e-05,86005.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912835867,0.1163188,86004.0,86002.0,0.0912597]
["bitfinex-derivatives","BTCF0:USTF0",1740912836160,0.1163188,86004.0,86003.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1740912836764,0.1163191,86003.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912840669,0.0883191,86003.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912845860,0.0603191,86003.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912847970,0.17379863,86005.0,86002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912848160,0.1163178,86004.0,86003.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1740912848462,0.1163178,86004.0,86003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740912849161,0.17379863,86005.0,86003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740912849366,0.17379863,86005.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740912849565,0.17379863,86005.0,86003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740912849766,0.1163178,86004.0,86003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740912850766,0.0883178,86004.0,86003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740912854266,0.23345077,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740912854969,0.18317077,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740912855364,0.00937214,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740912855767,0.57095447,86010.0,86009.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1740912855973,0.56963447,86010.0,86009.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1740912856272,0.59451923,86010.0,86009.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1740912856861,0.59451923,86010.0,86009.0,1.616311]
["bitfinex-derivatives","BTCF0:USTF0",1740912857067,0.35002893,86010.0,86009.0,1.616311]
["bitfinex-derivatives","BTCF0:USTF0",1740912858972,0.14136885,86010.0,86009.0,1.616311]
["bitfinex-derivatives","BTCF0:USTF0",1740912860068,0.02505915,86010.0,86009.0,1.616311]
["bitfinex-derivatives","BTCF0:USTF0",1740912860876,0.14136885,86010.0,86009.0,1.616311]
["bitfinex-derivatives","BTCF0:USTF0",1740912861077,0.11736885,86010.0,86009.0,1.616311]
["bitfinex-derivatives","BTCF0:USTF0",1740912861668,0.11736885,86010.0,86009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912862563,0.004,86010.0,86009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912862768,0.004,86010.0,86009.0,1.616311]
["bitfinex-derivatives","BTCF0:USTF0",1740912862968,0.004,86010.0,86009.0,1.6744662]
["bitfinex-derivatives","BTCF0:USTF0",1740912863168,0.02844227,86010.0,86009.0,1.6744662]
["bitfinex-derivatives","BTCF0:USTF0",1740912864074,0.02844227,86010.0,86009.0,1.5581552]
["bitfinex-derivatives","BTCF0:USTF0",1740912864277,0.14475197,86010.0,86009.0,1.5581552]
["bitfinex-derivatives","BTCF0:USTF0",1740912864468,0.14075197,86010.0,86009.0,1.5581552]
["bitfinex-derivatives","BTCF0:USTF0",1740912864670,0.14575197,86010.0,86009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912865171,0.20835197,86010.0,86009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912865771,0.18035197,86010.0,86009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912866973,0.18135197,86010.0,86009.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912867768,0.18235197,86010.0,86009.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912868178,0.2068739,86010.0,86009.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740912869377,0.5656739,86010.0,86009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912870186,0.5666739,86010.0,86009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912870674,0.5386739,86010.0,86009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912870869,0.5356739,86010.0,86009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912873085,0.5396739,86010.0,86009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912874486,0.1163232,86000.0,85999.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740912875173,0.1784232,86000.0,85999.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740912875377,0.1784232,86000.0,85999.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740912875780,0.1504232,86000.0,85999.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740912876085,0.1504232,86000.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912876086,0.11633,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740912876382,0.11633,85995.0,85994.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740912877090,0.11633,85995.0,85994.0,1.8921]
["bitfinex-derivatives","BTCF0:USTF0",1740912878471,0.11633,85995.0,85994.0,1.6476313]
["bitfinex-derivatives","BTCF0:USTF0",1740912879384,0.11633,85995.0,85994.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740912880686,0.08833,85995.0,85994.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740912880888,0.08833,85995.0,85994.0,1.6476313]
["bitfinex-derivatives","BTCF0:USTF0",1740912881186,0.08833,85995.0,85994.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740912882178,0.44913,85995.0,85994.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740912882379,0.3608,85995.0,85987.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740912882583,0.1163394,85988.0,85987.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740912882789,0.1163394,85988.0,85987.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740912883488,0.1163394,85988.0,85987.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740912885790,0.22763782,85988.0,85987.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740912890192,0.0883394,85988.0,85987.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740912891492,0.13933842,85990.0,85987.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740912891697,0.13933842,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740912892004,0.11133842,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740912893900,4e-05,85991.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740912894095,4e-05,85991.0,85990.0,0.1163367]
["bitfinex-derivatives","BTCF0:USTF0",1740912895796,0.1163315,85994.0,85989.0,0.0581687]
["bitfinex-derivatives","BTCF0:USTF0",1740912895995,0.116335,85992.0,85990.0,0.1163364]
["bitfinex-derivatives","BTCF0:USTF0",1740912896197,0.116335,85992.0,85989.0,0.0581687]
["bitfinex-derivatives","BTCF0:USTF0",1740912896796,0.116335,85992.0,85991.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1740912897195,4e-05,85994.0,85987.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1740912897405,0.1163394,85988.0,85987.0,1.8927]
["bitfinex-derivatives","BTCF0:USTF0",1740912899017,0.0581689,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740912899218,0.0581678,85991.0,85987.0,1.9514703]
["bitfinex-derivatives","BTCF0:USTF0",1740912899421,0.1163394,85988.0,85987.0,2.0672106]
["bitfinex-derivatives","BTCF0:USTF0",1740912899607,0.1163394,85988.0,85987.0,1.8927]
["bitfinex-derivatives","BTCF0:USTF0",1740912900018,0.1163382,85989.0,85988.0,0.1163383]
["bitfinex-derivatives","BTCF0:USTF0",1740912900626,4e-05,85994.0,85987.0,1.89334]
["bitfinex-derivatives","BTCF0:USTF0",1740912900627,0.1163394,85988.0,85987.0,1.89334]
["bitfinex-derivatives","BTCF0:USTF0",1740912900824,0.0883394,85988.0,85987.0,1.89334]
["bitfinex-derivatives","BTCF0:USTF0",1740912901016,0.0883394,85988.0,85987.0,1.8927]
["bitfinex-derivatives","BTCF0:USTF0",1740912902017,0.0883394,85988.0,85987.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740912902814,0.1163435,85985.0,85984.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740912903324,0.0909704,85987.0,85974.0,0.19723119]
["bitfinex-derivatives","BTCF0:USTF0",1740912903626,0.0909704,85987.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912903627,0.7216,85975.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912903822,0.1163597,85973.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912904130,0.1163611,85972.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912905824,0.0883611,85972.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912906216,0.12001154,85972.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740912907318,0.12001154,85972.0,85968.0,0.27822516]
["bitfinex-derivatives","BTCF0:USTF0",1740912907519,0.1163652,85969.0,85968.0,0.23182196]
["bitfinex-derivatives","BTCF0:USTF0",1740912907724,0.1163652,85969.0,85968.0,0.18525876]
["bitfinex-derivatives","BTCF0:USTF0",1740912908028,0.03165044,85972.0,85968.0,0.54605876]
["bitfinex-derivatives","BTCF0:USTF0",1740912908227,4e-05,85979.0,85969.0,0.0581821]
["bitfinex-derivatives","BTCF0:USTF0",1740912908428,4e-05,85979.0,85976.0,1.9771557]
["bitfinex-derivatives","BTCF0:USTF0",1740912908727,0.03096573,85977.0,85976.0,1.9771557]
["bitfinex-derivatives","BTCF0:USTF0",1740912909318,0.03096573,85977.0,85976.0,1.6488557]
["bitfinex-derivatives","BTCF0:USTF0",1740912910034,0.14732003,85977.0,85976.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740912910829,0.11932003,85977.0,85976.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740912911425,0.22370539,85977.0,85976.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740912912334,0.22370539,85977.0,85976.0,1.53254]
["bitfinex-derivatives","BTCF0:USTF0",1740912912724,0.22370539,85977.0,85976.0,1.6488957]
["bitfinex-derivatives","BTCF0:USTF0",1740912912725,0.10735109,85977.0,85976.0,1.6488957]
["bitfinex-derivatives","BTCF0:USTF0",1740912914727,0.10438536,85977.0,85976.0,1.6488957]
["bitfinex-derivatives","BTCF0:USTF0",1740912915328,0.1740556,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740912915727,0.2624072,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740912916233,0.1460556,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740912917637,0.17696581,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740912917932,0.1460556,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740912918523,0.00017439,85980.0,85978.0,1.616353]
["bitfinex-derivatives","BTCF0:USTF0",1740912918728,0.00017439,85980.0,85979.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1740912919527,0.00017439,85980.0,85979.0,1.9771516]
["bitfinex-derivatives","BTCF0:USTF0",1740912920937,8e-05,85998.0,85979.0,1.9771516]
["bitfinex-derivatives","BTCF0:USTF0",1740912921127,0.18246511,85992.0,85991.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1740912921831,0.11815768,85993.0,85992.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1740912922226,0.1163354,85991.0,85990.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740912922425,0.1163354,85991.0,85990.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1740912923231,0.1163354,85991.0,85990.0,1.7099367]
["bitfinex-derivatives","BTCF0:USTF0",1740912924639,0.1163354,85991.0,85990.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1740912925440,0.22071175,85991.0,85990.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1740912925630,0.10437635,85991.0,85990.0,1.7099367]
["bitfinex-derivatives","BTCF0:USTF0",1740912925834,0.07637635,85991.0,85990.0,1.7099367]
["bitfinex-derivatives","BTCF0:USTF0",1740912926535,0.07637635,85991.0,85990.0,2.0707367]
["bitfinex-derivatives","BTCF0:USTF0",1740912929138,0.11815828,85993.0,85990.0,2.0707367]
["bitfinex-derivatives","BTCF0:USTF0",1740912929139,0.11815828,85993.0,85992.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1740912930342,0.00182498,85993.0,85992.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1740912930741,0.09019638,85994.0,85993.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1740912931335,0.03078258,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740912931740,0.0002,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740912932634,0.1165286,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740912932834,0.1163345,85992.0,85990.0,1.955]
["bitfinex-derivatives","BTCF0:USTF0",1740912933042,0.0002,85996.0,85990.0,1.9544]
["bitfinex-derivatives","BTCF0:USTF0",1740912933240,0.03180072,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740912933445,0.0002,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740912933643,0.03185755,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740912935537,0.0002,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740912935742,4e-05,86005.0,85994.0,0.4771313]
["bitfinex-derivatives","BTCF0:USTF0",1740912935743,0.03156417,85997.0,85996.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1740912935939,0.0304,86006.0,86003.0,0.0581595]
["bitfinex-derivatives","BTCF0:USTF0",1740912936147,8e-05,86008.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740912936148,8e-05,86007.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740912936548,8e-05,86007.0,86006.0,1.6163151]
["bitfinex-derivatives","BTCF0:USTF0",1740912937341,0.14694007,86007.0,86006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912939140,0.14694007,86007.0,86006.0,1.6163151]
["bitfinex-derivatives","BTCF0:USTF0",1740912939337,0.03062637,86007.0,86006.0,1.6163151]
["bitfinex-derivatives","BTCF0:USTF0",1740912940351,0.03947856,86007.0,86006.0,1.6163151]
["bitfinex-derivatives","BTCF0:USTF0",1740912940743,0.01147856,86007.0,86006.0,1.6163151]
["bitfinex-derivatives","BTCF0:USTF0",1740912940943,0.00885219,86007.0,86006.0,1.6163151]
["bitfinex-derivatives","BTCF0:USTF0",1740912942648,0.15592702,86007.0,86006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912942843,0.48596589,86007.0,86006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912943352,0.51651537,86007.0,86006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912944056,0.1163169,86005.0,86002.0,0.1163197]
["bitfinex-derivatives","BTCF0:USTF0",1740912944246,0.40152167,86007.0,86003.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740912944452,0.0316,86004.0,86003.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740912944650,0.1479178,86004.0,86003.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740912944851,0.1479178,86004.0,86003.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1740912945354,0.1479178,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912945746,0.1199178,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912948155,0.17414659,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912948456,0.17414659,86004.0,86003.0,1.6163191]
["bitfinex-derivatives","BTCF0:USTF0",1740912949557,0.29046439,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912951660,0.1163178,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912952159,0.0883178,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912955861,0.11689537,86004.0,86003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912956462,0.11689537,86004.0,85995.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740912956463,0.1163286,85996.0,85995.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740912957349,0.1163286,85996.0,85995.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740912958366,0.1163286,85996.0,85995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912959961,0.17290617,85996.0,85995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912960666,0.14490617,85996.0,85995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912961459,0.1163367,85990.0,85989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740912961858,0.1163367,85990.0,85989.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912963264,0.17291427,85990.0,85989.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912963867,0.05657757,85990.0,85989.0,1.6494381]
["bitfinex-derivatives","BTCF0:USTF0",1740912964067,0.05657757,85990.0,85989.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912964260,0.17291427,85990.0,85989.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912965763,0.14491427,85990.0,85989.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912966762,0.02857757,85990.0,85989.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740912967564,0.02857757,85990.0,85989.0,2.0102381]
["bitfinex-derivatives","BTCF0:USTF0",1740912967766,4e-05,85991.0,85989.0,2.0102381]
["bitfinex-derivatives","BTCF0:USTF0",1740912967972,4e-05,85991.0,85990.0,0.1163367]
["bitfinex-derivatives","BTCF0:USTF0",1740912968161,8e-05,85991.0,85990.0,0.1163367]
["bitfinex-derivatives","BTCF0:USTF0",1740912969074,8e-05,85991.0,85990.0,1.6163367]
["bitfinex-derivatives","BTCF0:USTF0",1740912970772,0.0884545,85992.0,85991.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1740912971468,0.0884545,85992.0,85991.0,1.6163354]
["bitfinex-derivatives","BTCF0:USTF0",1740912971669,0.0884545,85992.0,85991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912971967,0.0884545,85992.0,85991.0,1.6163354]
["bitfinex-derivatives","BTCF0:USTF0",1740912972975,0.13939899,85997.0,85991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740912973175,0.13939899,85997.0,85996.0,0.4771286]
["bitfinex-derivatives","BTCF0:USTF0",1740912975076,4e-05,85997.0,85996.0,0.4771286]
["bitfinex-derivatives","BTCF0:USTF0",1740912975662,0.0118452,85999.0,85996.0,0.4771286]
["bitfinex-derivatives","BTCF0:USTF0",1740912975867,0.20901518,86001.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1740912976066,0.32533708,86001.0,86000.0,0.1163232]
["bitfinex-derivatives","BTCF0:USTF0",1740912976266,0.36504393,86001.0,86000.0,0.1163232]
["bitfinex-derivatives","BTCF0:USTF0",1740912976862,0.24872203,86001.0,86000.0,0.1163232]
["bitfinex-derivatives","BTCF0:USTF0",1740912977566,0.24872203,86001.0,86000.0,1.6163232]
["bitfinex-derivatives","BTCF0:USTF0",1740912980080,0.03970685,86001.0,86000.0,1.6163232]
["bitfinex-derivatives","BTCF0:USTF0",1740912980280,4e-05,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740912980484,0.0395368,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740912980672,0.0115368,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740912980870,4e-05,86005.0,86000.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740912981080,4e-05,86005.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740912981275,0.03891838,86005.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740912981583,4e-05,86005.0,86004.0,0.1493178]
["bitfinex-derivatives","BTCF0:USTF0",1740912982982,4e-05,86005.0,86004.0,0.18882243]
["bitfinex-derivatives","BTCF0:USTF0",1740912983383,4e-05,86005.0,86004.0,0.1493178]
["bitfinex-derivatives","BTCF0:USTF0",1740912983597,0.1163564,86005.0,86004.0,0.1493178]
["bitfinex-derivatives","BTCF0:USTF0",1740912983785,0.1163564,86005.0,86004.0,1.6493178]
["bitfinex-derivatives","BTCF0:USTF0",1740912984488,0.1163564,86005.0,86004.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740912984681,4e-05,86005.0,86004.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740912984877,4e-05,86005.0,86004.0,1.6493178]
["bitfinex-derivatives","BTCF0:USTF0",1740912985778,0.31164095,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740912985979,0.19532895,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740912986885,0.17422373,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740912987683,0.17422373,86009.0,86008.0,1.6163124]
["bitfinex-derivatives","BTCF0:USTF0",1740912988776,0.13931466,86010.0,86009.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1740912988977,0.13931466,86010.0,86009.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1740912989385,0.13931466,86010.0,86009.0,1.679011]
["bitfinex-derivatives","BTCF0:USTF0",1740912989588,0.13931466,86010.0,86009.0,1.71704187]
["bitfinex-derivatives","BTCF0:USTF0",1740912990690,0.00031466,86010.0,86009.0,1.71704187]
["bitfinex-derivatives","BTCF0:USTF0",1740912990888,0.14773839,86016.0,86015.0,0.1163029]
["bitfinex-derivatives","BTCF0:USTF0",1740912991189,0.26403999,86016.0,86015.0,0.4771029]
["bitfinex-derivatives","BTCF0:USTF0",1740912991580,0.26403999,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740912992693,0.1163016,86016.0,86015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740912993091,0.1820016,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740912994091,0.0327,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740912995788,0.0047,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740912995989,0.0002,86017.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1740913000795,4e-05,86020.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740913000998,4e-05,86020.0,86019.0,0.1782975]
["bitfinex-derivatives","BTCF0:USTF0",1740913001495,4e-05,86020.0,86019.0,0.2095975]
["bitfinex-derivatives","BTCF0:USTF0",1740913002392,4e-05,86020.0,86019.0,1.74794336]
["bitfinex-derivatives","BTCF0:USTF0",1740913002593,4e-05,86020.0,86019.0,1.7095975]
["bitfinex-derivatives","BTCF0:USTF0",1740913003390,4e-05,86020.0,86019.0,1.74758946]
["bitfinex-derivatives","BTCF0:USTF0",1740913003593,4e-05,86020.0,86019.0,1.7095975]
["bitfinex-derivatives","BTCF0:USTF0",1740913005802,0.1163685,86026.0,86023.0,0.0581456]
["bitfinex-derivatives","BTCF0:USTF0",1740913005993,8e-05,86026.0,86025.0,0.4770894]
["bitfinex-derivatives","BTCF0:USTF0",1740913006700,0.1163681,86026.0,86025.0,0.4770894]
["bitfinex-derivatives","BTCF0:USTF0",1740913007500,0.1163681,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913007996,0.1163681,86026.0,86025.0,0.4770894]
["bitfinex-derivatives","BTCF0:USTF0",1740913008404,8e-05,86026.0,86019.0,1.59398]
["bitfinex-derivatives","BTCF0:USTF0",1740913008703,8e-05,86026.0,86025.0,0.4770894]
["bitfinex-derivatives","BTCF0:USTF0",1740913009002,0.1163681,86026.0,86025.0,0.4770894]
["bitfinex-derivatives","BTCF0:USTF0",1740913009195,4e-05,86026.0,86025.0,0.4770894]
["bitfinex-derivatives","BTCF0:USTF0",1740913011003,0.148284,86029.0,86028.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1740913011603,0.04830283,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740913011792,0.0653,86041.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740913011994,0.04772506,86041.0,86038.0,0.0581354]
["bitfinex-derivatives","BTCF0:USTF0",1740913012197,0.1744036,86040.0,86039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913012795,0.22361209,86040.0,86039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913013395,0.10734299,86040.0,86039.0,1.6162705]
["bitfinex-derivatives","BTCF0:USTF0",1740913013700,0.10734299,86040.0,86039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913014700,0.1162826,86030.0,86029.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740913014895,0.1162826,86030.0,86029.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913015406,0.1162826,86030.0,86029.0,1.648484]
["bitfinex-derivatives","BTCF0:USTF0",1740913015591,0.1162826,86030.0,86029.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740913015791,0.0882826,86030.0,86029.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740913020703,0.0602826,86030.0,86029.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740913023605,0.0602826,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913025803,0.0314,86031.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913026005,0.1162826,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913028215,0.17283966,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913030718,0.14483966,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913034714,0.35385484,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913035712,0.32585484,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913038916,0.11683966,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913040923,0.17283966,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913043418,0.116284,86029.0,86028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913045725,0.088284,86029.0,86028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913047419,0.35385624,86029.0,86028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913050930,0.32585624,86029.0,86028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913051426,0.21950661,86029.0,86028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913055722,0.19150661,86029.0,86028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913056025,0.15922261,86029.0,86028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913056225,0.27550661,86029.0,86028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913059533,0.27550661,86029.0,86028.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1740913060236,0.17284106,86029.0,86028.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1740913060828,0.14484106,86029.0,86028.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1740913061928,0.50564106,86029.0,86028.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1740913064737,0.50564106,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913065837,0.47764106,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913067443,0.58016373,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913070839,0.19136373,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913074546,0.08884106,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913074948,0.0581412,86031.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913075141,0.116284,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913075747,0.088284,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913077353,0.0581381,86035.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913077548,0.1162831,86030.0,86028.0,1.62389352]
["bitfinex-derivatives","BTCF0:USTF0",1740913077753,0.41875996,86040.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913078149,0.1162821,86031.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913078354,0.116284,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913080856,0.088284,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913083449,0.088284,86029.0,86028.0,0.00760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913083650,0.19034964,86029.0,86028.0,0.00760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913085857,0.16234964,86029.0,86028.0,0.00760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913088256,0.11684085,86029.0,86028.0,0.00760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913090764,0.05655685,86029.0,86028.0,0.00760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913091360,0.17284085,86029.0,86028.0,0.00760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913093067,0.32559314,86029.0,86028.0,0.00760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913095665,0.29759314,86029.0,86028.0,0.00760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913096374,0.35414999,86029.0,86028.0,0.00760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913099467,0.35414999,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913100874,0.32614999,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913104370,0.68694999,86029.0,86028.0,1.50760902]
["bitfinex-derivatives","BTCF0:USTF0",1740913104569,0.62666599,86029.0,86027.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913104774,0.1664053,86028.0,86027.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913104973,0.1664053,86028.0,86027.0,1.50017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913105568,0.1664053,86028.0,86027.0,1.53207439]
["bitfinex-derivatives","BTCF0:USTF0",1740913105767,0.1384053,86028.0,86027.0,1.53207439]
["bitfinex-derivatives","BTCF0:USTF0",1740913107279,0.1414053,86028.0,86027.0,1.53207439]
["bitfinex-derivatives","BTCF0:USTF0",1740913108775,0.1384053,86028.0,86027.0,1.53207439]
["bitfinex-derivatives","BTCF0:USTF0",1740913108970,0.1414053,86028.0,86027.0,1.53207439]
["bitfinex-derivatives","BTCF0:USTF0",1740913110776,0.16996215,86028.0,86027.0,1.53207439]
["bitfinex-derivatives","BTCF0:USTF0",1740913111173,0.16796215,86028.0,86027.0,1.53207439]
["bitfinex-derivatives","BTCF0:USTF0",1740913111874,0.16796215,86028.0,86027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913112772,0.16696215,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913115685,0.10867685,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913115984,0.22496215,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913116277,0.4343242,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913116884,0.4353242,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913120079,0.33245116,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913120772,0.30445116,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913125078,0.28233116,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913125681,0.25433116,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913126987,0.13804586,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913127378,0.25433116,86028.0,86027.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913128092,0.25433116,86028.0,86027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913128587,0.14784215,86028.0,86027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913128890,0.03155685,86028.0,86027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913129389,0.03155685,86028.0,86027.0,0.1481867]
["bitfinex-derivatives","BTCF0:USTF0",1740913131292,0.03155685,86028.0,86027.0,0.5089867]
["bitfinex-derivatives","BTCF0:USTF0",1740913131587,0.00017439,86036.0,86035.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1740913131793,0.3608,86052.0,86039.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1740913132085,0.3608,86052.0,86039.0,1.6162705]
["bitfinex-derivatives","BTCF0:USTF0",1740913132283,0.1162615,86046.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740913132485,0.2519079,86041.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740913132688,0.00877534,86041.0,86039.0,1.6162705]
["bitfinex-derivatives","BTCF0:USTF0",1740913132888,0.1162691,86040.0,86039.0,1.6162705]
["bitfinex-derivatives","BTCF0:USTF0",1740913133097,0.1232691,86040.0,86039.0,1.6172705]
["bitfinex-derivatives","BTCF0:USTF0",1740913133395,0.1232691,86040.0,86039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913133597,0.1152691,86040.0,86039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913133990,0.1152691,86040.0,86039.0,1.6162705]
["bitfinex-derivatives","BTCF0:USTF0",1740913134192,0.1222691,86040.0,86039.0,1.6172705]
["bitfinex-derivatives","BTCF0:USTF0",1740913134690,0.1222691,86040.0,86039.0,1.6485705]
["bitfinex-derivatives","BTCF0:USTF0",1740913135289,0.1222691,86040.0,86039.0,1.6816705]
["bitfinex-derivatives","BTCF0:USTF0",1740913135495,0.007,86040.0,86039.0,1.6816705]
["bitfinex-derivatives","BTCF0:USTF0",1740913135797,0.02806842,86042.0,86041.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1740913135999,0.00174386,86047.0,86046.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1740913136292,0.05209568,86047.0,86046.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1740913136500,0.16835538,86047.0,86046.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1740913136695,0.05209568,86047.0,86046.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1740913137394,0.05409568,86047.0,86046.0,0.117261]
["bitfinex-derivatives","BTCF0:USTF0",1740913137895,0.01268152,86047.0,86046.0,0.117261]
["bitfinex-derivatives","BTCF0:USTF0",1740913138786,0.01268152,86047.0,86046.0,1.617261]
["bitfinex-derivatives","BTCF0:USTF0",1740913139685,0.01268152,86047.0,86046.0,1.978061]
["bitfinex-derivatives","BTCF0:USTF0",1740913140800,0.02603448,86048.0,86047.0,0.1162597]
["bitfinex-derivatives","BTCF0:USTF0",1740913141108,0.1162583,86048.0,86047.0,0.1162597]
["bitfinex-derivatives","BTCF0:USTF0",1740913141405,0.1162583,86048.0,86047.0,0.1772597]
["bitfinex-derivatives","BTCF0:USTF0",1740913141798,0.1162583,86048.0,86047.0,0.5380597]
["bitfinex-derivatives","BTCF0:USTF0",1740913142196,0.16783172,86048.0,86047.0,0.5380597]
["bitfinex-derivatives","BTCF0:USTF0",1740913142506,0.17641523,86048.0,86047.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1740913142897,0.17641523,86048.0,86047.0,0.5390597]
["bitfinex-derivatives","BTCF0:USTF0",1740913143407,0.06015693,86048.0,86047.0,0.5390597]
["bitfinex-derivatives","BTCF0:USTF0",1740913143607,0.17641523,86048.0,86047.0,0.5390597]
["bitfinex-derivatives","BTCF0:USTF0",1740913143908,0.00858351,86048.0,86047.0,0.5390597]
["bitfinex-derivatives","BTCF0:USTF0",1740913144700,0.00858351,86048.0,86047.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740913144902,0.12484181,86048.0,86047.0,0.5390597]
["bitfinex-derivatives","BTCF0:USTF0",1740913145401,0.12484181,86048.0,86047.0,0.1782597]
["bitfinex-derivatives","BTCF0:USTF0",1740913145702,0.09684181,86048.0,86047.0,0.1782597]
["bitfinex-derivatives","BTCF0:USTF0",1740913145895,0.09684181,86048.0,86047.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740913146909,0.10547156,86048.0,86047.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740913147202,0.10547156,86048.0,86047.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740913148308,0.00862975,86048.0,86047.0,0.1476597]
["bitfinex-derivatives","BTCF0:USTF0",1740913148708,0.00862975,86048.0,86047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740913148919,0.00862975,86048.0,86047.0,0.1476597]
["bitfinex-derivatives","BTCF0:USTF0",1740913149709,0.12488805,86048.0,86047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740913150703,0.09688805,86048.0,86047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740913151201,0.10539926,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913155912,0.07739926,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913156107,0.13394436,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913157313,0.06505631,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913158116,0.18131461,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913159716,0.18131461,86048.0,86047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740913159918,0.18131461,86048.0,86046.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740913159919,0.1162597,86047.0,86046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740913160107,0.1162691,86040.0,86039.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740913160717,0.0882691,86040.0,86039.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740913160912,0.0882691,86040.0,86039.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740913161117,0.0882691,86040.0,86039.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1740913161420,0.0627,86042.0,86041.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1740913161813,0.0312,86042.0,86041.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1740913162009,0.3608,86052.0,86043.0,0.0581323]
["bitfinex-derivatives","BTCF0:USTF0",1740913162321,0.3934,86052.0,86046.0,0.1162597]
["bitfinex-derivatives","BTCF0:USTF0",1740913162512,0.18131521,86048.0,86047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740913163110,0.12477011,86048.0,86047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740913163710,0.12477011,86048.0,86047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740913164311,0.12476951,86048.0,86047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740913165812,0.09676951,86048.0,86047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740913166408,0.05240791,86050.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913166622,0.1142664,86042.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913167717,0.1142664,86042.0,86041.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740913169920,0.17081404,86042.0,86041.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740913170822,0.05654764,86042.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913171016,0.05654764,86042.0,86041.0,0.1494678]
["bitfinex-derivatives","BTCF0:USTF0",1740913171726,0.05654764,86042.0,86041.0,0.1504678]
["bitfinex-derivatives","BTCF0:USTF0",1740913173421,0.26573891,86047.0,86041.0,0.1504678]
["bitfinex-derivatives","BTCF0:USTF0",1740913173616,0.1162629,86045.0,86044.0,0.1162615]
["bitfinex-derivatives","BTCF0:USTF0",1740913174221,0.26573891,86047.0,86044.0,0.1162615]
["bitfinex-derivatives","BTCF0:USTF0",1740913174533,0.38199901,86047.0,86046.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1740913175320,0.38199901,86047.0,86044.0,0.1162615]
["bitfinex-derivatives","BTCF0:USTF0",1740913175321,0.1162624,86045.0,86044.0,0.1162615]
["bitfinex-derivatives","BTCF0:USTF0",1740913175529,0.32386881,86047.0,86042.0,0.0581331]
["bitfinex-derivatives","BTCF0:USTF0",1740913175828,0.23773891,86047.0,86046.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1740913176924,0.23773891,86047.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913177126,0.23873891,86047.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913177729,0.05754764,86047.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913178225,0.05654764,86047.0,86041.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740913181234,0.02854764,86047.0,86041.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740913181436,0.02854764,86047.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913182033,0.1743454,86046.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913185727,0.1503454,86046.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913186038,0.00878181,86048.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913186335,0.001,86046.0,86041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913187027,0.00878181,86048.0,86041.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740913187228,0.00878181,86048.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913187929,0.00878181,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913188328,0.60393256,86062.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913188523,0.60529256,86062.0,86048.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1740913188725,0.05462975,86059.0,86048.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1740913189333,0.00883059,86050.0,86048.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1740913189931,0.00883059,86050.0,86048.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1740913191941,0.34263059,86062.0,86048.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1740913193235,0.00886287,86050.0,86048.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1740913195848,0.13934771,86049.0,86048.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1740913199441,0.00886287,86050.0,86048.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1740913205952,0.00886287,86050.0,86048.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1740913206159,0.00886287,86050.0,86048.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1740913207142,0.00886287,86050.0,86048.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1740913207339,0.00886287,86050.0,86048.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1740913208652,0.00886287,86050.0,86048.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1740913208849,0.065,86049.0,86048.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740913209151,0.0332,86049.0,86048.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740913209451,0.00886287,86050.0,86048.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740913209651,0.00886287,86050.0,86049.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740913211046,0.00886287,86050.0,86049.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740913211553,0.00886287,86050.0,86049.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740913211749,0.00886287,86050.0,86049.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740913212256,0.00886287,86050.0,86049.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740913212945,0.00886287,86050.0,86049.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740913213144,0.00886287,86050.0,86049.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740913213347,0.00886287,86050.0,86049.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740913214348,0.00886287,86050.0,86049.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740913214650,0.00886287,86050.0,86049.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740913215046,0.06540524,86050.0,86049.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740913220852,0.04613587,86050.0,86049.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740913221045,0.04613587,86050.0,86049.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740913221244,0.04613587,86050.0,86049.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740913225759,0.01813587,86050.0,86049.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740913226161,0.01813587,86050.0,86049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740913230754,0.30155586,86051.0,86049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740913233954,0.00857275,86050.0,86043.0,1.53168]
["bitfinex-derivatives","BTCF0:USTF0",1740913234261,0.00857275,86050.0,86049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740913235957,0.28212861,86051.0,86049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740913236360,0.00852738,86050.0,86043.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740913236660,0.00852738,86050.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913237564,0.00852738,86050.0,86049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740913239757,0.00852738,86050.0,86043.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1740913239959,0.00852738,86050.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913240466,0.00852738,86050.0,86049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740913240857,0.19412598,86051.0,86043.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740913241060,0.19412598,86051.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913242161,0.18601598,86051.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913242563,0.18601598,86051.0,86043.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740913242862,0.10467598,86051.0,86049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740913243262,0.10467598,86051.0,86043.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1740913243263,0.13372598,86051.0,86043.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1740913243455,0.34297696,86051.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913243651,0.04648,86050.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913244155,0.08134,86049.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913245262,0.00813,86048.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913245865,0.06147,86049.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913247760,0.05654514,86047.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913249364,0.05654514,86047.0,86043.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740913249667,0.05654514,86047.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913250669,0.02905,86046.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913251972,0.00105,86046.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913252862,0.05831,86045.0,86043.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740913253062,0.05831,86045.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913253464,0.05831,86045.0,86043.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740913253659,0.05831,86045.0,86043.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740913254070,0.05831,86045.0,86043.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740913254279,0.3608,86044.0,86043.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740913254573,0.05831,86045.0,86043.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740913254768,0.47565514,86045.0,86043.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740913255365,0.47565514,86045.0,86043.0,0.01836437]
["bitfinex-derivatives","BTCF0:USTF0",1740913255566,0.0638,86044.0,86043.0,0.01836437]
["bitfinex-derivatives","BTCF0:USTF0",1740913255765,0.0328,86044.0,86043.0,0.01136437]
["bitfinex-derivatives","BTCF0:USTF0",1740913255967,0.0328,86044.0,86043.0,0.01836437]
["bitfinex-derivatives","BTCF0:USTF0",1740913257869,0.0328,86044.0,86043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740913258268,0.20605545,86044.0,86042.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740913258671,0.20605545,86044.0,86038.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913258862,0.0245,86043.0,86038.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913259464,0.0245,86043.0,86042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740913259968,0.0245,86043.0,86038.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913260175,0.0245,86043.0,86038.0,0.00717439]
["bitfinex-derivatives","BTCF0:USTF0",1740913260865,0.20605545,86044.0,86038.0,0.00717439]
["bitfinex-derivatives","BTCF0:USTF0",1740913260866,0.20255545,86044.0,86038.0,0.00717439]
["bitfinex-derivatives","BTCF0:USTF0",1740913261378,0.20255545,86044.0,86039.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740913261577,0.2091643,86041.0,86040.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740913261874,0.2091643,86041.0,86039.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740913261875,0.2091643,86041.0,86038.0,0.00717439]
["bitfinex-derivatives","BTCF0:USTF0",1740913262077,0.2091643,86041.0,86038.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913262371,0.2091643,86041.0,86031.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740913262578,0.3608,86038.0,86031.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740913264169,0.3618,86038.0,86031.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740913265470,0.05654514,86037.0,86031.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740913265673,0.02854514,86037.0,86031.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740913266568,0.032,86036.0,86031.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740913266774,0.02854514,86037.0,86031.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740913267175,0.02363,86036.0,86031.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740913267368,0.02363,86036.0,86031.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740913267569,0.02363,86036.0,86031.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740913267969,0.02363,86036.0,86031.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740913268176,0.02363,86036.0,86031.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740913269788,0.1741691,86032.0,86031.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740913270671,0.1461691,86032.0,86031.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740913271584,0.1752191,86032.0,86031.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740913272083,0.22464525,86032.0,86031.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740913275771,0.19664525,86032.0,86031.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740913276079,0.22569525,86032.0,86031.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740913276981,0.27218525,86032.0,86031.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740913278585,0.15401615,86032.0,86031.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740913278780,0.15401615,86032.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913278979,0.15401615,86032.0,86013.0,0.00174384]
["bitfinex-derivatives","BTCF0:USTF0",1740913278980,0.3608,86027.0,86013.0,0.00174384]
["bitfinex-derivatives","BTCF0:USTF0",1740913279189,0.3608,86027.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913280786,0.3328,86027.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913281482,0.0646,86026.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913282081,0.0646,86026.0,86015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740913282892,0.3608,86024.0,86015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740913283091,0.13935708,86016.0,86015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740913283890,0.50015708,86016.0,86015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740913284483,0.50015708,86016.0,86015.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740913284684,0.50015708,86016.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913284887,0.0322,86015.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913285893,0.64130709,86016.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913286089,0.63974708,86016.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913286991,0.05656069,86015.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913290797,0.02856069,86015.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913291292,0.02856069,86015.0,86013.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740913291499,0.06006069,86015.0,86013.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740913293291,0.04996,86014.0,86013.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740913295903,0.05102,86014.0,86013.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740913296294,0.05102,86014.0,86013.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740913297905,0.05102,86014.0,86013.0,0.03893745]
["bitfinex-derivatives","BTCF0:USTF0",1740913300802,0.02302,86014.0,86013.0,0.03893745]
["bitfinex-derivatives","BTCF0:USTF0",1740913304309,0.05208,86014.0,86013.0,0.03893745]
["bitfinex-derivatives","BTCF0:USTF0",1740913305910,0.02808,86014.0,86013.0,0.03893745]
["bitfinex-derivatives","BTCF0:USTF0",1740913306109,0.07458,86014.0,86013.0,0.03893745]
["bitfinex-derivatives","BTCF0:USTF0",1740913307798,0.13114893,86014.0,86013.0,0.03893745]
["bitfinex-derivatives","BTCF0:USTF0",1740913308609,0.13114893,86014.0,86013.0,0.06983745]
["bitfinex-derivatives","BTCF0:USTF0",1740913311107,0.13114893,86014.0,86013.0,0.03893745]
["bitfinex-derivatives","BTCF0:USTF0",1740913311907,0.10314893,86014.0,86013.0,0.03893745]
["bitfinex-derivatives","BTCF0:USTF0",1740913314418,0.10314893,86014.0,86013.0,0.07213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913315714,0.09878893,86014.0,86013.0,0.07213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913318118,0.09878893,86014.0,86013.0,1.57213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913318323,0.15695893,86014.0,86013.0,1.57213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913318815,0.27048178,86014.0,86013.0,1.57213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913319910,0.27048178,86014.0,86013.0,0.07213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913320813,0.24248178,86014.0,86013.0,0.07213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913325630,0.12895893,86014.0,86013.0,0.07213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913325937,0.10095893,86014.0,86013.0,0.07213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913330820,0.07295893,86014.0,86013.0,0.07213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913333834,0.05817,86014.0,86013.0,0.07213745]
["bitfinex-derivatives","BTCF0:USTF0",1740913334535,0.05817,86014.0,86012.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913334836,0.0316,86013.0,86012.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913335532,0.0634,86013.0,86012.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913335734,0.0354,86013.0,86012.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1740913336637,0.0354,86013.0,86012.0,0.03337439]
["bitfinex-derivatives","BTCF0:USTF0",1740913337028,0.0354,86013.0,86012.0,0.06637439]
["bitfinex-derivatives","BTCF0:USTF0",1740913337225,0.0036,86013.0,86012.0,0.06637439]
["bitfinex-derivatives","BTCF0:USTF0",1740913337538,0.05817,86014.0,86012.0,0.09657439]
["bitfinex-derivatives","BTCF0:USTF0",1740913338127,0.02478,86013.0,86012.0,0.09657439]
["bitfinex-derivatives","BTCF0:USTF0",1740913340733,0.08069,86014.0,86012.0,0.09657439]
["bitfinex-derivatives","BTCF0:USTF0",1740913345641,0.12719,86014.0,86012.0,0.09657439]
["bitfinex-derivatives","BTCF0:USTF0",1740913345836,0.09919,86014.0,86012.0,0.09657439]
["bitfinex-derivatives","BTCF0:USTF0",1740913346343,0.18057,86014.0,86012.0,0.09657439]
["bitfinex-derivatives","BTCF0:USTF0",1740913350337,0.05656457,86013.0,86012.0,0.09657439]
["bitfinex-derivatives","BTCF0:USTF0",1740913350745,0.02856457,86013.0,86012.0,0.09657439]
["bitfinex-derivatives","BTCF0:USTF0",1740913351836,0.02856457,86013.0,86012.0,0.06637439]
["bitfinex-derivatives","BTCF0:USTF0",1740913352744,0.06046457,86013.0,86012.0,0.06637439]
["bitfinex-derivatives","BTCF0:USTF0",1740913353840,0.02856457,86013.0,86012.0,0.06637439]
["bitfinex-derivatives","BTCF0:USTF0",1740913354142,0.02856457,86013.0,86012.0,0.09727439]
["bitfinex-derivatives","BTCF0:USTF0",1740913355544,0.03952457,86013.0,86012.0,0.09727439]
["bitfinex-derivatives","BTCF0:USTF0",1740913355745,0.01152457,86013.0,86012.0,0.09727439]
["bitfinex-derivatives","BTCF0:USTF0",1740913360563,0.01552457,86013.0,86012.0,0.09727439]
["bitfinex-derivatives","BTCF0:USTF0",1740913365748,0.11064457,86014.0,86012.0,0.09727439]
["bitfinex-derivatives","BTCF0:USTF0",1740913366455,0.004,86013.0,86012.0,0.09727439]
["bitfinex-derivatives","BTCF0:USTF0",1740913366662,0.0505,86013.0,86012.0,0.09727439]
["bitfinex-derivatives","BTCF0:USTF0",1740913367165,0.0465,86013.0,86012.0,0.09727439]
["bitfinex-derivatives","BTCF0:USTF0",1740913367962,0.0505,86013.0,86012.0,0.09727439]
["bitfinex-derivatives","BTCF0:USTF0",1740913368667,0.20936494,86019.0,86012.0,0.18916068]
["bitfinex-derivatives","BTCF0:USTF0",1740913368866,0.00017439,86024.0,86018.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913369070,0.00017439,86024.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913369464,0.00174419,86031.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913369769,0.00174419,86031.0,86030.0,0.34601]
["bitfinex-derivatives","BTCF0:USTF0",1740913369963,0.00174419,86031.0,86030.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1740913370362,0.00174419,86031.0,86030.0,1.76834]
["bitfinex-derivatives","BTCF0:USTF0",1740913371871,0.06966034,86032.0,86030.0,1.76834]
["bitfinex-derivatives","BTCF0:USTF0",1740913372067,0.04649,86032.0,86030.0,1.76834]
["bitfinex-derivatives","BTCF0:USTF0",1740913372267,0.04649,86032.0,86031.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740913372666,0.001,86031.0,86030.0,1.76934]
["bitfinex-derivatives","BTCF0:USTF0",1740913372868,0.001,86031.0,86030.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1740913373563,0.08883355,86032.0,86031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913374364,0.001,86031.0,86030.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1740913375771,0.06083355,86032.0,86030.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1740913376168,0.06083355,86032.0,86031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740913376570,0.06783355,86032.0,86031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740913377472,0.06083355,86032.0,86031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740913377677,0.06183355,86032.0,86031.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740913377871,0.02049,86032.0,86031.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740913379472,0.01949,86032.0,86031.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740913379672,0.13916681,86034.0,86031.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740913379875,0.13916681,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913380377,0.13916681,86034.0,86033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913380770,0.11116681,86034.0,86033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913381171,0.11216681,86034.0,86033.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740913381481,0.00017439,86039.0,86033.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740913382176,0.0414764,86039.0,86033.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740913382381,0.00017439,86039.0,86033.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740913382682,0.00017439,86039.0,86033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913382982,0.04649,86038.0,86033.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740913385782,0.01949,86038.0,86033.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740913385980,0.01949,86038.0,86033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913386181,0.01949,86038.0,86033.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740913387887,0.0303,86037.0,86033.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740913390680,0.0023,86037.0,86033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913390887,0.0023,86037.0,86033.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740913391386,0.01949,86038.0,86033.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740913393584,0.01949,86038.0,86033.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913393887,0.01949,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913394590,0.01949,86038.0,86037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913396085,0.0301,86043.0,86037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913396680,0.08237012,86043.0,86037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913396882,0.08237012,86043.0,86037.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913397691,0.05227012,86043.0,86037.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913397893,0.0307,86049.0,86038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740913398785,0.08130423,86049.0,86038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740913399291,0.04648,86048.0,86038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740913399688,0.04648,86048.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913399885,0.04648,86048.0,86045.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740913400794,0.02047999,86048.0,86045.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740913401796,0.02047999,86048.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913402989,0.02147999,86048.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913403585,0.02047999,86048.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913403782,0.02147999,86048.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913405696,0.07478422,86049.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913405994,0.001,86048.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913407488,0.07478422,86049.0,86044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740913408894,0.17416381,86045.0,86044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740913409094,0.17416381,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913409292,0.17416381,86045.0,86037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913409498,0.0621,86044.0,86037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913409900,0.0551,86044.0,86037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913410798,0.0281,86044.0,86037.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1740913412798,0.0271,86044.0,86037.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740913412996,0.20126381,86044.0,86037.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740913414101,0.17416381,86044.0,86038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740913415699,0.14616381,86044.0,86038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740913416101,0.14616381,86044.0,86038.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740913417408,0.22094803,86049.0,86039.0,0.20824789]
["bitfinex-derivatives","BTCF0:USTF0",1740913419007,0.22094803,86049.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913419208,0.22094803,86049.0,86047.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740913419610,0.22094803,86049.0,86048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913420016,0.07478422,86049.0,86048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913420809,0.04978421,86049.0,86048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913421004,0.00872719,86050.0,86048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913422117,0.00872719,86050.0,86048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913422704,0.00872719,86050.0,86048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913425721,0.24082611,86054.0,86048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913425914,0.24082611,86054.0,86048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913426716,0.05166271,86054.0,86048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913426911,0.00865966,86049.0,86048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913428410,0.00865966,86049.0,86048.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913429225,0.00865966,86049.0,86048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913430025,0.00865966,86049.0,86048.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740913431324,0.05238489,86055.0,86048.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740913431520,0.05238489,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913431726,0.00853926,86056.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913431925,0.18270266,86059.0,86055.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740913432118,0.18270266,86059.0,86056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913432824,0.23367958,86059.0,86056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913433028,0.00878703,86057.0,86056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913433620,0.04108703,86057.0,86056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913435120,0.04408703,86057.0,86056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913435828,0.02608702,86057.0,86056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913438630,0.02408702,86057.0,86056.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740913439325,0.02408702,86057.0,86056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913439529,0.02408702,86057.0,86056.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740913440731,0.01086329,86057.0,86056.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740913441230,0.00986329,86057.0,86056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913441425,0.01086329,86057.0,86056.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740913441632,0.01086329,86057.0,86056.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913441831,0.04236329,86057.0,86056.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913442641,0.40316329,86057.0,86056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740913444228,0.40216329,86057.0,86056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740913445733,0.37416329,86057.0,86056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740913447137,0.44615901,86057.0,86056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740913447736,0.45487899,86057.0,86056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740913449335,0.48577899,86057.0,86050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913449737,0.48577899,86057.0,86042.0,0.33898568]
["bitfinex-derivatives","BTCF0:USTF0",1740913449938,0.3608,86049.0,86043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740913450133,0.061,86048.0,86043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740913450436,0.061,86048.0,86044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913450738,0.033,86048.0,86044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913451237,0.027,86048.0,86044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913451828,0.027,86048.0,86044.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913452028,0.028,86048.0,86044.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913454140,0.027,86048.0,86044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913454437,0.20449947,86047.0,86044.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913454641,0.20449947,86047.0,86044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913455628,0.20449947,86047.0,86045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913455835,0.17429947,86047.0,86045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913457330,0.17429947,86047.0,86045.0,1.35787651]
["bitfinex-derivatives","BTCF0:USTF0",1740913457537,0.53509947,86047.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913457737,0.3608,86037.0,86029.0,0.23358686]
["bitfinex-derivatives","BTCF0:USTF0",1740913458334,0.3608,86037.0,86031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913459137,0.3618,86037.0,86031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913460840,0.3338,86037.0,86032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740913461042,0.0638,86036.0,86032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740913462148,0.13931204,86035.0,86032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740913463942,0.13931204,86035.0,86033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913465850,0.11131204,86035.0,86033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913466247,0.3328,86037.0,86033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913466745,0.3328,86037.0,86032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740913466950,0.0324,86036.0,86032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740913467653,0.0324,86036.0,86034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913467858,0.0324,86036.0,86032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740913468750,0.0324,86036.0,86033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913469365,0.20636279,86036.0,86033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913470464,0.23646279,86036.0,86033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913470864,0.20846279,86036.0,86033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913471266,0.56926279,86036.0,86033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913471668,0.56926279,86036.0,86032.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740913472368,0.56926279,86036.0,86032.0,0.01785665]
["bitfinex-derivatives","BTCF0:USTF0",1740913472572,0.56926279,86036.0,86031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913473069,0.3973,86036.0,86031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913473267,0.3973,86036.0,86026.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740913473472,0.3973,86036.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913473765,0.3608,86028.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913473965,0.0306,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913474161,0.0614,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913475867,0.0334,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913476270,0.0308,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913476569,0.39318,86028.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913476770,0.3917,86028.0,86021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913479764,0.0309,86028.0,86021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913479966,0.0498,86029.0,86021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913480865,0.0218,86029.0,86021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913481463,0.17396279,86025.0,86021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913483471,0.23291943,86025.0,86021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913484976,0.05895664,86025.0,86021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913485362,0.17396279,86026.0,86021.0,0.028851]
["bitfinex-derivatives","BTCF0:USTF0",1740913485768,0.204524,86026.0,86021.0,0.028851]
["bitfinex-derivatives","BTCF0:USTF0",1740913486077,0.204524,86026.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913486777,0.031,86025.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913486973,0.031,86025.0,86016.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740913488071,0.031,86025.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913492079,0.003,86025.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913495776,0.03356121,86026.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913495982,0.0649,86028.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913496180,0.12391173,86028.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913496386,0.20909938,86026.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913500790,0.18109938,86026.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913500975,0.05901173,86028.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913501180,0.0218,86029.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913501581,0.0331,86028.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913501885,0.3608,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913503981,0.3618,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913505778,0.3468,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913506492,0.001,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913507289,0.002,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913509689,0.004,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913510792,0.04892869,86028.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913510994,0.0218,86029.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913511292,0.41056,86031.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913511697,0.004,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913512589,0.0477889,86028.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913512789,0.41304,86031.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913512997,0.41156,86031.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913513198,0.41056,86031.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913513401,0.001,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913515199,0.05002245,86028.0,86020.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740913515501,0.41304,86031.0,86020.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740913515693,0.39556,86031.0,86020.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740913515894,0.39456,86031.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913517002,0.44436741,86031.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913520093,0.17443332,86024.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913520798,0.14643332,86024.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913522901,0.0304,86023.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913525496,0.0304,86023.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913525697,0.0144,86023.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913526603,0.0154,86023.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913527197,0.001,86023.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913528494,0.20932588,86029.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913528695,0.002,86023.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913529402,0.0302,86029.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913530801,0.01719999,86029.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913531103,0.25908588,86030.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913532094,0.25908588,86030.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913532301,0.25908588,86030.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913532811,0.20932588,86026.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913533807,0.20932588,86026.0,86020.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913535401,0.20932588,86026.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913535810,0.19632587,86026.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913536010,0.19632587,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913536200,0.19632587,86027.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913537313,0.19632587,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913538201,0.0609,86029.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913538802,0.0609,86029.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913540308,0.08256,86030.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913540904,0.05456,86030.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913541513,0.05456,86030.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913541702,0.02176,86030.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913543106,0.02176,86030.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913543412,0.02176,86030.0,86020.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740913544407,0.38256,86030.0,86020.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740913545008,0.38256,86030.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913545804,0.3608,86030.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913546009,0.3608,86030.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913551817,0.02412382,86031.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913552016,0.3608,86030.0,86020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913552216,0.3608,86030.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913552518,0.3618,86030.0,86020.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913553013,0.3618,86030.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913553216,0.3618,86030.0,86020.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913553820,0.001,86030.0,86020.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913554017,0.3618,86030.0,86020.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913554517,0.3618,86030.0,86020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740913555016,0.3618,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913555222,0.3608,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913555720,0.3328,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913555921,0.04830762,86031.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913556109,0.001,86030.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913558317,0.04885502,86031.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913558511,0.04885502,86031.0,86029.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740913558814,0.20933074,86033.0,86029.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740913559221,0.20933074,86033.0,86029.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740913560122,0.20933074,86033.0,86029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913560824,0.19450513,86033.0,86029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913561024,0.24278343,86033.0,86029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913561625,0.0482783,86033.0,86029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913562021,0.0958,86038.0,86029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913562417,0.0958,86038.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913562621,0.14558355,86038.0,86029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913565224,0.14558355,86038.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913565429,0.14558355,86038.0,86029.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913565725,0.08678355,86038.0,86029.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913565922,0.04978355,86038.0,86029.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913566226,0.36097439,86040.0,86029.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913566227,0.36097439,86040.0,86029.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740913566925,0.36097439,86040.0,86030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740913567230,0.40978054,86040.0,86030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740913567827,0.04898054,86040.0,86030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740913569337,0.04898054,86040.0,86030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913570729,0.02098054,86040.0,86030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913571031,0.04972,86044.0,86030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913573633,0.06003258,86042.0,86030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913574637,0.06003258,86042.0,86031.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740913575330,0.06003258,86042.0,86032.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913575943,0.04989439,86045.0,86032.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913576639,0.10849301,86045.0,86032.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913577740,0.10849301,86045.0,86032.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740913578340,0.10849301,86045.0,86032.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913578547,0.10849301,86045.0,86032.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740913579942,0.10849301,86045.0,86044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913580646,0.05877301,86045.0,86044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913580844,0.03077301,86045.0,86044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913581039,0.52516001,86051.0,86044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913581347,0.41888669,86050.0,86045.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740913582345,0.05808669,86050.0,86045.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740913582745,0.52516001,86051.0,86045.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740913582945,0.0577551,86050.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913583143,0.52516001,86051.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913583342,0.5236,86051.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913583647,0.004,86050.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913584837,0.58292818,86051.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913585143,0.58744818,86051.0,86049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913585741,0.55944818,86051.0,86049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913587044,0.006,86050.0,86049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913587638,0.006,86050.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913587838,0.56092818,86051.0,86049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913588141,0.55944818,86051.0,86049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913588547,0.006,86050.0,86049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913590250,0.55492818,86051.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913590451,0.55444818,86051.0,86049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740913590748,0.52644818,86051.0,86049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740913590949,0.52644818,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913591148,0.52544818,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913594049,0.52544818,86051.0,86050.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740913594737,0.52544818,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913594937,0.52544818,86051.0,86050.0,1.52212429]
["bitfinex-derivatives","BTCF0:USTF0",1740913595543,0.52544818,86051.0,86050.0,1.51812429]
["bitfinex-derivatives","BTCF0:USTF0",1740913595748,0.49744818,86051.0,86050.0,1.52212429]
["bitfinex-derivatives","BTCF0:USTF0",1740913596048,0.49744818,86051.0,86050.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913600253,0.49744818,86051.0,86050.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740913600459,0.49744818,86051.0,86050.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913600958,0.47544818,86051.0,86050.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913601560,0.47544818,86051.0,86050.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740913601756,0.47544818,86051.0,86050.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913603558,0.05784818,86051.0,86050.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913604063,0.0917,86056.0,86050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913604257,0.0917,86056.0,86050.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740913604861,0.0917,86056.0,86050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913605063,0.0917,86056.0,86050.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913605250,0.00871998,86057.0,86050.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913605864,0.0953,86064.0,86050.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913605865,0.13429691,86064.0,86050.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913606658,0.13429691,86064.0,86050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913606859,0.13429691,86064.0,86050.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740913607562,0.13429691,86064.0,86050.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913609467,0.13429691,86064.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913609662,0.13429691,86064.0,86053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740913610069,0.13429691,86064.0,86054.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913611160,0.13529691,86064.0,86054.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913611858,0.10729691,86064.0,86054.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913614064,0.00865429,86055.0,86054.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913614461,0.00865429,86055.0,86054.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740913615167,0.00865429,86055.0,86054.0,0.0831751]
["bitfinex-derivatives","BTCF0:USTF0",1740913616168,0.00965429,86055.0,86054.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740913616362,0.00965429,86055.0,86054.0,0.0831751]
["bitfinex-derivatives","BTCF0:USTF0",1740913616762,0.00865429,86055.0,86054.0,0.0831751]
["bitfinex-derivatives","BTCF0:USTF0",1740913616963,0.00865429,86055.0,86054.0,0.0851751]
["bitfinex-derivatives","BTCF0:USTF0",1740913621269,0.00865429,86055.0,86054.0,1.5851751]
["bitfinex-derivatives","BTCF0:USTF0",1740913621470,0.41807656,86065.0,86054.0,1.5851751]
["bitfinex-derivatives","BTCF0:USTF0",1740913621672,0.41807656,86065.0,86055.0,0.0181751]
["bitfinex-derivatives","BTCF0:USTF0",1740913621971,0.41807656,86065.0,86056.0,0.0181751]
["bitfinex-derivatives","BTCF0:USTF0",1740913622173,0.41807656,86065.0,86057.0,0.0181751]
["bitfinex-derivatives","BTCF0:USTF0",1740913622384,0.41807656,86065.0,86058.0,0.0181751]
["bitfinex-derivatives","BTCF0:USTF0",1740913622582,0.41807656,86065.0,86059.0,0.0181751]
["bitfinex-derivatives","BTCF0:USTF0",1740913622876,0.41807656,86065.0,86060.0,0.0512751]
["bitfinex-derivatives","BTCF0:USTF0",1740913623073,0.41807656,86065.0,86061.0,0.0181751]
["bitfinex-derivatives","BTCF0:USTF0",1740913623385,0.41807656,86065.0,86060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740913624478,0.41807656,86065.0,86061.0,0.01817426]
["bitfinex-derivatives","BTCF0:USTF0",1740913624679,0.41807656,86065.0,86062.0,0.01817426]
["bitfinex-derivatives","BTCF0:USTF0",1740913624875,0.00887544,86063.0,86060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740913625079,0.00887544,86063.0,86061.0,0.01817426]
["bitfinex-derivatives","BTCF0:USTF0",1740913625271,0.00887544,86063.0,86062.0,0.01817426]
["bitfinex-derivatives","BTCF0:USTF0",1740913625973,0.401432,86065.0,86062.0,0.01817426]
["bitfinex-derivatives","BTCF0:USTF0",1740913626278,0.399952,86065.0,86063.0,0.01817426]
["bitfinex-derivatives","BTCF0:USTF0",1740913626474,0.399952,86065.0,86064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740913626681,0.398952,86065.0,86064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740913627074,0.40788763,86065.0,86064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740913628382,0.41088763,86065.0,86064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740913629478,0.41088763,86065.0,86064.0,0.04886111]
["bitfinex-derivatives","BTCF0:USTF0",1740913630575,0.41088763,86065.0,86064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740913630770,0.39188763,86065.0,86064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740913631078,0.38888763,86065.0,86064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740913631279,0.39188763,86065.0,86064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740913634477,0.06921219,86065.0,86064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740913634984,0.06921219,86065.0,86056.0,0.20844673]
["bitfinex-derivatives","BTCF0:USTF0",1740913635279,0.3608,86057.0,86056.0,0.18974129]
["bitfinex-derivatives","BTCF0:USTF0",1740913635482,0.051,86064.0,86054.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740913635684,0.051,86064.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913635887,0.032,86064.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913636279,0.0304,86063.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913636778,0.3608,86061.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913638178,0.3608,86061.0,86056.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740913638378,0.001,86064.0,86056.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740913638581,0.06621219,86065.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913638980,0.00893563,86065.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913639379,0.00893563,86065.0,86064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740913640185,0.00893563,86065.0,86064.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740913640777,0.0488894,86069.0,86064.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740913640985,0.061,86076.0,86064.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740913641188,0.061,86076.0,86065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740913641379,0.11775101,86076.0,86065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740913642691,0.12075101,86076.0,86065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740913642890,0.00890264,86066.0,86065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740913645284,0.00890264,86066.0,86065.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740913645590,0.00990264,86066.0,86065.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740913645790,0.00190264,86066.0,86065.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740913648094,0.00190264,86066.0,86065.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740913649895,0.00090264,86066.0,86065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740913650092,0.00090264,86066.0,86065.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740913650788,0.33370264,86075.0,86065.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740913651188,0.00867457,86066.0,86065.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740913651589,0.00967457,86066.0,86065.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740913652389,0.00867457,86066.0,86065.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740913652985,0.00867457,86066.0,86065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740913653193,0.00867457,86066.0,86065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740913654000,0.00867457,86066.0,86065.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740913655900,0.11181008,86077.0,86065.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740913656199,0.001,86066.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913657901,0.11181008,86077.0,86065.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740913658500,0.11181008,86077.0,86065.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740913658801,0.11181008,86077.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913659998,0.00878362,86066.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913660799,0.0925937,86077.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913664498,0.00853569,86066.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913664699,0.00853569,86066.0,86065.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740913664899,0.00853569,86066.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913665797,0.08112939,86077.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913666199,0.05893551,86077.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913666397,0.3608,86079.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913667508,0.3608,86079.0,86065.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740913667702,0.27324426,86078.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913668202,0.00890501,86066.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913670706,0.26114926,86078.0,86065.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1740913672803,0.26114926,86078.0,86065.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1740913673210,0.00874102,86066.0,86065.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1740913674705,0.00874102,86066.0,86065.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740913674909,0.00874102,86066.0,86065.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1740913675711,0.24889027,86078.0,86065.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1740913676507,0.0089136,86066.0,86065.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1740913680819,0.0313,86077.0,86065.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1740913681020,0.24889027,86078.0,86065.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1740913681212,0.24889027,86078.0,86065.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740913681411,0.24889027,86078.0,86065.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740913681612,0.00858211,86066.0,86065.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740913682219,0.00858211,86066.0,86065.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1740913685013,0.00858211,86066.0,86065.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740913685716,0.3608,86076.0,86065.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740913685717,0.3513821,86076.0,86065.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740913686515,0.00861787,86066.0,86065.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740913690815,0.23550814,86078.0,86065.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740913691217,0.23550814,86078.0,86065.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740913691419,0.001,86066.0,86065.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1740913691619,0.23550814,86078.0,86065.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1740913692520,0.0572966,86078.0,86065.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1740913692711,0.0572966,86078.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913692928,0.032,86089.0,86073.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740913693123,0.5248,86090.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913693319,0.52332,86090.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913693523,0.52332,86090.0,86084.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740913694626,0.58043756,86090.0,86084.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740913695127,0.00871679,86087.0,86084.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740913695922,0.56471436,86090.0,86084.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740913696120,0.56315435,86090.0,86084.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740913697420,0.001,86087.0,86084.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740913697623,0.00866199,86085.0,86084.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740913698429,0.00866199,86085.0,86084.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740913699120,0.00966199,86085.0,86084.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740913699322,0.00966199,86085.0,86074.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740913699516,0.00966199,86085.0,86074.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740913701536,0.00866199,86085.0,86074.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740913703639,0.00866199,86085.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913703842,0.3608,86079.0,86074.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740913704032,0.0936,86078.0,86074.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740913704428,0.0936,86078.0,86074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913705741,0.0656,86078.0,86074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913707138,0.0656,86078.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913709431,0.0627,86078.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913709633,0.0627,86078.0,86076.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740913710442,0.0627,86078.0,86076.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740913710738,0.3328,86079.0,86076.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740913710934,0.3328,86079.0,86077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913711136,0.001,86078.0,86077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913711839,0.3338,86079.0,86077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913714035,0.001,86078.0,86077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913714839,0.3328,86079.0,86077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913715536,0.3328,86079.0,86077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913715743,0.3048,86079.0,86077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913717835,0.3048,86079.0,86077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913718039,0.3048,86079.0,86077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913718643,0.3048,86079.0,86077.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740913720343,0.3048,86079.0,86077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913720743,0.2768,86079.0,86077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913723747,0.0496,86083.0,86077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913725849,0.0216,86083.0,86077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913726552,0.00866199,86085.0,86077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913726945,0.427,86084.0,86077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913727148,0.4575,86084.0,86077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740913727453,0.4575,86084.0,86076.0,0.0500385]
["bitfinex-derivatives","BTCF0:USTF0",1740913727956,0.4575,86084.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913729255,0.4575,86084.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913729455,0.3608,86077.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913729948,0.00866199,86085.0,86066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740913730454,0.00017394,86084.0,86067.0,1.50017428]
["bitfinex-derivatives","BTCF0:USTF0",1740913730657,0.00017394,86084.0,86067.0,1.53297428]
["bitfinex-derivatives","BTCF0:USTF0",1740913731046,0.00017394,86084.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913732557,0.00017394,86084.0,86073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740913733051,0.00017394,86084.0,86074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913733556,0.00017394,86084.0,86075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740913735758,0.01373593,86087.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913735959,0.00871067,86077.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913738056,0.00871067,86077.0,86076.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913740753,0.37261067,86086.0,86076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913740963,0.37261067,86086.0,86074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913740964,0.37261067,86086.0,86074.0,0.01069428]
["bitfinex-derivatives","BTCF0:USTF0",1740913741365,0.37261067,86086.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913741566,0.37261067,86086.0,86076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740913742065,0.3608,86077.0,86076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740913742966,0.36960322,86077.0,86076.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740913743559,0.36960322,86077.0,86076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740913744155,0.36960322,86077.0,86076.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740913745864,0.35960322,86077.0,86076.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740913746062,0.00880322,86077.0,86076.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740913750869,0.34160322,86082.0,86076.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740913751172,0.34160322,86082.0,86076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740913751471,0.00893747,86077.0,86074.0,0.01069428]
["bitfinex-derivatives","BTCF0:USTF0",1740913751671,0.0301,86076.0,86074.0,0.01069428]
["bitfinex-derivatives","BTCF0:USTF0",1740913751873,0.0251,86076.0,86074.0,0.01069428]
["bitfinex-derivatives","BTCF0:USTF0",1740913752675,0.0211,86076.0,86074.0,0.01069428]
["bitfinex-derivatives","BTCF0:USTF0",1740913754775,0.0211,86076.0,86074.0,0.01469428]
["bitfinex-derivatives","BTCF0:USTF0",1740913755368,0.0211,86076.0,86074.0,0.01369428]
["bitfinex-derivatives","BTCF0:USTF0",1740913755874,0.00203747,86077.0,86074.0,0.01369428]
["bitfinex-derivatives","BTCF0:USTF0",1740913756371,0.00203747,86077.0,86074.0,0.01069428]
["bitfinex-derivatives","BTCF0:USTF0",1740913756574,0.00203747,86077.0,86074.0,0.01369428]
["bitfinex-derivatives","BTCF0:USTF0",1740913757069,0.00203747,86077.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913757268,0.00203747,86077.0,86076.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740913757862,0.00203747,86077.0,86076.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1740913758470,0.00203747,86077.0,86074.0,0.01369428]
["bitfinex-derivatives","BTCF0:USTF0",1740913758775,0.0292,86076.0,86074.0,0.01069428]
["bitfinex-derivatives","BTCF0:USTF0",1740913759470,0.0292,86076.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913760977,0.00403747,86077.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913761475,0.003,86076.0,86075.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913762184,0.00203747,86077.0,86075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913762479,0.00503747,86077.0,86074.0,0.01069428]
["bitfinex-derivatives","BTCF0:USTF0",1740913762679,0.00503747,86077.0,86075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913763078,0.003,86076.0,86075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913763776,0.003,86076.0,86075.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913764173,0.003,86076.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913764573,0.00203747,86077.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913764774,0.00503747,86077.0,86075.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913765373,0.00503747,86077.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913765877,0.00893747,86081.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913766079,0.004,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913766972,0.01283683,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913767584,0.00883683,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913768379,0.00983683,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913768888,0.01383683,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913769186,0.01383683,86076.0,86075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740913770291,0.01283683,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913770582,0.01383683,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913770786,0.01813683,86080.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913770981,0.001,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913771384,0.006,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913771886,0.01469867,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913772086,0.00969867,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913772285,0.01269867,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913773574,0.01169867,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913774580,0.01069867,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913777391,0.01169867,86076.0,86075.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740913781092,0.01169867,86076.0,86075.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1740913781289,0.00869867,86076.0,86075.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1740913781480,0.00869867,86076.0,86075.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1740913782086,0.00869867,86076.0,86075.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1740913782286,0.01169867,86076.0,86075.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1740913782487,0.01169867,86076.0,86075.0,1.52025]
["bitfinex-derivatives","BTCF0:USTF0",1740913782789,0.01169867,86076.0,86074.0,0.01069428]
["bitfinex-derivatives","BTCF0:USTF0",1740913783688,0.01169867,86076.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913784082,0.01069867,86076.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913784894,0.01169867,86076.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913786701,0.00869867,86076.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913786892,0.01169867,86076.0,86075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913792097,0.01169867,86076.0,86052.0,0.44190915]
["bitfinex-derivatives","BTCF0:USTF0",1740913792290,0.3608,86064.0,86052.0,0.44190915]
["bitfinex-derivatives","BTCF0:USTF0",1740913792494,0.3608,86064.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913794100,0.3608,86064.0,86055.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740913795004,0.3618,86064.0,86055.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740913795298,0.3618,86064.0,86056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913795906,0.3338,86064.0,86056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913796598,0.3338,86064.0,86056.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740913797000,0.3338,86064.0,86056.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740913797200,0.3338,86064.0,86057.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913798500,0.3328,86064.0,86057.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913798697,0.3338,86064.0,86057.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740913799097,0.3338,86064.0,86057.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740913799703,0.3338,86064.0,86057.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740913799903,0.3338,86064.0,86057.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740913800102,0.3328,86064.0,86057.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740913800410,0.3338,86064.0,86057.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740913800810,0.3108,86064.0,86057.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740913802101,0.3108,86064.0,86057.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740913802303,0.3108,86064.0,86057.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740913803809,0.3118,86064.0,86057.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740913804013,0.3118,86064.0,86058.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913804014,0.3608,86060.0,86058.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913805616,0.3608,86060.0,86058.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740913805808,0.34379999,86060.0,86058.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740913806299,0.34379999,86060.0,86058.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740913806502,0.3608,86060.0,86058.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740913806911,0.3608,86060.0,86058.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740913807813,0.40907668,86060.0,86058.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740913808008,0.40907668,86060.0,86058.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740913808714,0.04827668,86060.0,86058.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740913809219,0.00017428,86068.0,86058.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740913809414,0.03247428,86068.0,86058.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740913809808,0.03247428,86068.0,86058.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740913810314,0.08029418,86068.0,86058.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740913811019,0.05229418,86068.0,86058.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740913811820,0.0478199,86068.0,86058.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740913812209,0.033,86070.0,86058.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740913813210,0.08091761,86070.0,86058.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740913813413,0.033,86070.0,86058.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740913814414,0.3608,86071.0,86058.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740913815813,0.38256779,86071.0,86058.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740913816012,0.38256779,86071.0,86058.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740913816208,0.38256779,86071.0,86058.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740913817121,0.38256779,86071.0,86058.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740913817311,0.38256779,86071.0,86058.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740913817708,0.38256779,86071.0,86058.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740913817910,0.20930056,86069.0,86059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913819519,0.20930056,86069.0,86059.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913820119,0.20930056,86069.0,86059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913820314,0.20930056,86069.0,86059.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913821114,0.18130056,86070.0,86059.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740913821316,0.18130056,86070.0,86059.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913822323,0.18130056,86070.0,86059.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913822522,0.18130056,86070.0,86059.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740913823022,0.001,86069.0,86059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740913823422,0.001,86069.0,86068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913823819,0.18130056,86070.0,86068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913824228,0.18130056,86070.0,86069.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740913824622,0.38256779,86071.0,86069.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740913825919,0.04976779,86071.0,86069.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740913826116,0.04976779,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913826318,0.52336,86079.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913826519,0.52484,86079.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913827617,0.52484,86079.0,86070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740913827826,0.00969867,86076.0,86070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740913828722,0.05194239,86076.0,86070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740913829426,0.05194239,86076.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913829622,0.05094239,86076.0,86070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740913830127,0.00869867,86076.0,86070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740913830519,0.00869867,86076.0,86070.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740913830920,0.54630491,86079.0,86070.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740913831120,0.54482491,86079.0,86070.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740913831319,0.54482491,86079.0,86070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740913832328,0.54482491,86079.0,86070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740913832526,0.54482491,86079.0,86070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740913832725,0.54482491,86079.0,86070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740913833231,0.54582491,86079.0,86070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740913833527,0.54582491,86079.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913833922,0.54482491,86079.0,86070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740913834131,0.54482491,86079.0,86070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740913835332,0.00857617,86071.0,86070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740913835531,0.00857617,86071.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913835825,0.52540108,86079.0,86070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740913836222,0.52540108,86079.0,86070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740913836622,0.52540108,86079.0,86070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740913836922,0.52540108,86079.0,86070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740913838834,0.04076624,86079.0,86070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740913839332,0.0323,86083.0,86070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740913839529,0.00875874,86071.0,86070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740913840632,0.00875874,86071.0,86070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740913840825,0.00875874,86071.0,86070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740913845236,0.00875874,86071.0,86070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740913845433,0.00875874,86071.0,86070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740913853336,0.04135958,86083.0,86070.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1740913853542,0.20883525,86088.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913853742,0.20883525,86088.0,86081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913854445,0.25014837,86088.0,86081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913854941,0.00863557,86082.0,86081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913855342,0.00863557,86082.0,86081.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740913855946,0.20883525,86087.0,86081.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740913856245,0.20883525,86087.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913857644,0.20883525,86087.0,86086.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913858842,0.21083525,86087.0,86086.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913859750,0.002,86087.0,86086.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913860542,0.0087956,86089.0,86086.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1740913860947,0.0880956,86094.0,86087.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740913861243,0.00881566,86089.0,86087.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740913861550,0.00881566,86089.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913862757,0.00881566,86089.0,86088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740913862951,0.00881566,86089.0,86088.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740913865350,0.00881566,86089.0,86088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740913865855,0.00863149,86089.0,86088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740913868243,0.00863149,86089.0,86086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913868648,0.00863149,86089.0,86088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740913869151,0.00863149,86089.0,86088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740913869652,0.00863149,86089.0,86088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740913869952,0.00863149,86089.0,86086.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740913870138,0.00863149,86089.0,86088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740913870953,0.09077507,86094.0,86088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740913871546,0.09077507,86094.0,86088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740913871747,0.09077507,86094.0,86088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740913872347,0.09477507,86094.0,86087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913872755,0.20875373,86090.0,86087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913872953,0.00854022,86089.0,86087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913873460,0.00854022,86089.0,86087.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740913874759,0.00854022,86089.0,86087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913874945,0.00854022,86089.0,86087.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740913875261,0.00854022,86089.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913875461,0.00954022,86089.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913875759,0.00954022,86089.0,86088.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913876449,0.00854022,86089.0,86088.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913876652,0.00854022,86089.0,86088.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1740913878355,0.00854022,86089.0,86088.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740913879059,0.00854022,86089.0,86088.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740913879262,0.00854022,86089.0,86088.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1740913879866,0.00854022,86089.0,86088.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740913880055,0.00854022,86089.0,86088.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1740913880959,0.0178648,86095.0,86088.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1740913881159,0.52332,86101.0,86088.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1740913881359,0.52488001,86101.0,86088.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1740913881866,0.52488001,86101.0,86088.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740913882066,0.13613098,86100.0,86088.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1740913882766,0.00872132,86089.0,86088.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1740913883161,0.00872132,86089.0,86088.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740913883358,0.00872132,86089.0,86088.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1740913883859,0.00972132,86089.0,86088.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740913884971,0.01072132,86089.0,86088.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1740913885563,0.00972132,86089.0,86088.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740913885765,0.1168523,86100.0,86088.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1740913886063,0.1168523,86100.0,86089.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913886670,0.1168523,86100.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913887267,0.0567,86099.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913888967,0.0567,86099.0,86090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913889168,0.0567,86099.0,86090.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740913889567,0.0567,86099.0,86090.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740913889768,0.0567,86099.0,86090.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740913890069,0.0567,86099.0,86090.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740913890268,0.00874049,86091.0,86090.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740913890866,0.05204049,86099.0,86090.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740913891368,0.03744049,86099.0,86090.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740913892276,0.20895111,86095.0,86090.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740913892775,0.20895111,86095.0,86090.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740913893068,0.20895111,86095.0,86090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913894374,0.0087137,86091.0,86090.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740913894575,0.0087137,86091.0,86090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913895376,0.0087137,86091.0,86090.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740913895575,0.0087137,86091.0,86090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913895876,0.18966481,86095.0,86090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740913896373,0.18966481,86095.0,86091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913896678,0.03744049,86099.0,86091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913896679,0.18966481,86096.0,86091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740913898772,0.18966481,86096.0,86091.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913898974,0.00891427,86092.0,86091.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913899480,0.00891427,86092.0,86091.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740913902175,0.00891427,86092.0,86091.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740913902467,0.00891427,86092.0,86091.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740913902666,0.00891427,86092.0,86091.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740913903274,0.00891427,86092.0,86091.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740913903474,0.00891427,86092.0,86091.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740913905284,0.00891427,86092.0,86091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740913905470,0.00891427,86092.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913905676,0.00891427,86092.0,86091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740913905883,0.00873463,86092.0,86091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740913906087,0.00873463,86092.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913906386,0.00873463,86092.0,86091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740913906686,0.00873463,86092.0,86091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913906986,0.00973463,86092.0,86091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913908886,0.00973463,86092.0,86090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913909384,0.00973463,86092.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913909588,0.00973463,86092.0,86091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740913909975,0.00973463,86092.0,86090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913911086,0.0041809,86091.0,86090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913912889,0.0051809,86091.0,86090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740913914695,0.0041809,86091.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913914885,0.0051809,86091.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913915585,0.0061809,86091.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913916387,0.0041809,86091.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913916587,0.0061809,86091.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913920792,0.34771553,86093.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913921696,0.34771553,86093.0,86091.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913921697,0.20909257,86092.0,86091.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913922791,0.20909257,86092.0,86087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740913922991,0.21801942,86092.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913923193,0.22101942,86092.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913924699,0.21801942,86092.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913924900,0.21901942,86092.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913925499,0.21801942,86092.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913925699,0.01092685,86092.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913926000,0.22706892,86097.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913926300,0.00874197,86089.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913928892,0.01074197,86089.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913929598,0.00974197,86089.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913931794,0.00974197,86089.0,86088.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740913932507,0.00974197,86089.0,86088.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740913932802,0.00974197,86089.0,86088.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740913933394,0.00874197,86089.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740913933699,0.00874197,86089.0,86088.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740913934902,0.00874197,86089.0,86088.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740913935304,0.00874197,86089.0,86088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913935706,0.00874197,86089.0,86088.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740913936002,0.00874197,86089.0,86088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913943609,0.21787992,86089.0,86088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913945512,0.21787992,86089.0,86088.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740913946008,0.18987992,86089.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913946209,0.18987992,86089.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740913947712,0.08280748,86089.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740913948419,0.08280748,86089.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913948621,0.09171891,86089.0,86088.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740913949613,0.09171891,86089.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913950516,0.00891143,86089.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913950918,0.34171143,86093.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913951121,0.27602962,86099.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913951524,0.63682962,86099.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913952722,0.00886207,86089.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913955118,0.00886207,86089.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740913955321,0.00886207,86089.0,86088.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740913955517,0.00886207,86089.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740913955718,0.00886207,86089.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913956017,0.34166207,86096.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913956527,0.3608,86096.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913957326,0.00881775,86089.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913959230,0.00881775,86089.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740913959426,0.00881775,86089.0,86088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740913960218,0.00881775,86089.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740913960816,0.34161775,86096.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740913961531,0.34161775,86096.0,86088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913961733,0.34161775,86096.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740913962228,0.00857007,86089.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740913962629,0.00857007,86089.0,86088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913965734,0.34137007,86094.0,86088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913967029,0.09099648,86089.0,86088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913968232,0.09099648,86089.0,86088.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740913968433,0.09099648,86089.0,86088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913968631,0.09099648,86089.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740913968834,0.09099648,86089.0,86088.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740913969426,0.09099648,86089.0,86088.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740913970136,0.09099648,86089.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913970338,0.0719,86088.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913971238,0.09099648,86089.0,86087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913971440,0.04109648,86089.0,86087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913971640,0.001,86088.0,86087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913971944,0.01409648,86089.0,86087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913972742,0.00860469,86088.0,86087.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740913973443,0.00860469,86088.0,86087.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740913974230,0.00860469,86088.0,86087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740913974535,0.00860469,86088.0,86087.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740913974734,0.00860469,86088.0,86087.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1740913974936,0.00860469,86088.0,86087.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1740913975345,0.00860469,86088.0,86087.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1740913975735,0.18974429,86099.0,86087.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1740913976231,0.18974429,86099.0,86087.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1740913976744,0.18974429,86099.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913977347,0.00879218,86092.0,86087.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1740913977541,0.00879218,86092.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913977936,0.00879218,86092.0,86091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740913978343,0.00879218,86092.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913978842,0.00879218,86092.0,86091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913979346,0.00879218,86092.0,86091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740913980847,0.09149924,86100.0,86091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740913981741,0.00866661,86092.0,86091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740913982336,0.00866661,86092.0,86091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913982337,0.00966661,86092.0,86091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913982747,0.00966661,86092.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913982943,0.00966661,86092.0,86091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740913983943,0.00866661,86092.0,86091.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913984338,0.00866661,86092.0,86091.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740913984648,0.00866661,86092.0,86091.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740913985042,0.00866661,86092.0,86091.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913985439,0.00866661,86092.0,86091.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740913985639,0.00966661,86092.0,86091.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913985841,0.00885061,86092.0,86091.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913986539,0.00885061,86092.0,86091.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740913987341,0.00885061,86092.0,86091.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913988055,0.00885061,86092.0,86091.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740913988443,0.00885061,86092.0,86091.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740913989254,0.00885061,86092.0,86091.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740913991756,0.00985061,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913992050,0.00985061,86092.0,86091.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740913992545,0.00885061,86092.0,86091.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740913993455,0.00985061,86092.0,86091.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740913994753,0.00985061,86092.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913995949,0.17416995,86099.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913995950,0.15602056,86099.0,86091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740913996148,0.15602056,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913997047,0.16595925,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740913997652,0.16595925,86099.0,86098.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740913997854,0.00893869,86099.0,86098.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740913998151,0.00893869,86099.0,86098.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740913998349,0.00893869,86099.0,86098.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740913999455,0.00893869,86099.0,86098.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740913999752,0.00893869,86099.0,86098.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740913999954,0.00893869,86099.0,86098.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740914000647,0.00893869,86099.0,86098.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1740914000843,0.07243793,86100.0,86098.0,2.2306]
["bitfinex-derivatives","BTCF0:USTF0",1740914001249,0.07243793,86100.0,86099.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740914001445,0.08123599,86100.0,86099.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740914002656,0.08123599,86100.0,86099.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1740914003558,0.08123599,86100.0,86099.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1740914004349,0.08123599,86100.0,86099.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1740914004551,0.08223599,86100.0,86099.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740914004759,0.08223599,86100.0,86099.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1740914005149,0.08123599,86100.0,86099.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1740914005751,0.05323599,86100.0,86099.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1740914005953,0.05323599,86100.0,86099.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1740914006152,0.05323599,86100.0,86099.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1740914008249,0.05323599,86100.0,86099.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740914008454,0.05323599,86100.0,86099.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1740914008762,0.05323599,86100.0,86099.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740914008963,0.05323599,86100.0,86099.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1740914009855,0.05323599,86100.0,86099.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1740914010258,0.05323599,86100.0,86099.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1740914010466,0.05423599,86100.0,86099.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740914010762,0.02623599,86100.0,86099.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740914010963,0.00979806,86100.0,86099.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740914011159,0.00879806,86100.0,86099.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740914011368,0.00879806,86100.0,86099.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740914011870,0.00879806,86100.0,86099.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1740914013663,0.00879806,86100.0,86099.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740914013862,0.04693351,86100.0,86099.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740914015868,0.01893351,86100.0,86099.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740914016068,0.0313,86104.0,86099.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740914016466,0.06948081,86104.0,86099.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1740914016672,0.0313,86104.0,86099.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1740914017073,0.0313,86104.0,86099.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740914017369,0.20894808,86103.0,86099.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740914017561,0.20894808,86103.0,86100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914017963,0.20894808,86103.0,86101.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740914018463,0.00316637,86120.0,86101.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1740914018669,0.0304,86119.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914018863,0.064,86125.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914019062,0.0308,86124.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914019264,0.01050388,86117.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914020466,0.01750388,86117.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914020867,0.02030388,86124.0,86101.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1740914021068,0.0586093,86124.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914021365,0.02030388,86124.0,86119.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740914022863,0.00872569,86120.0,86119.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740914023972,0.00872569,86120.0,86119.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740914024374,0.00872569,86120.0,86119.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740914024574,0.00872569,86120.0,86119.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740914025564,0.00872569,86120.0,86119.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1740914026174,0.00872569,86120.0,86119.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740914026369,0.00872569,86120.0,86119.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1740914035378,0.00872569,86120.0,86119.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1740914036076,0.00872569,86120.0,86119.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1740914036379,0.00872569,86120.0,86119.0,1.5746]
["bitfinex-derivatives","BTCF0:USTF0",1740914038677,0.00872569,86120.0,86119.0,1.5756]
["bitfinex-derivatives","BTCF0:USTF0",1740914038876,0.00872569,86120.0,86119.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1740914039470,0.00872569,86120.0,86119.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1740914040078,0.00872569,86120.0,86119.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1740914040470,0.00872569,86120.0,86119.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1740914041179,0.00872569,86120.0,86119.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1740914041371,0.00872569,86120.0,86119.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1740914043774,0.00872569,86120.0,86119.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1740914043973,0.00872569,86120.0,86119.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1740914055896,0.25272842,86126.0,86119.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1740914056089,0.25272842,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914056994,0.03687463,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914057299,0.0086804,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914057691,0.0086804,86126.0,86125.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914057894,0.0086804,86126.0,86125.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1740914058499,0.0086804,86126.0,86125.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1740914060898,0.05154226,86136.0,86125.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1740914061199,0.05154226,86136.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914061392,0.05154226,86136.0,86125.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1740914061597,0.05154226,86136.0,86126.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740914061783,0.05154226,86136.0,86125.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1740914061990,0.00858623,86133.0,86125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740914062294,0.0316,86132.0,86125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740914062490,0.0316,86132.0,86125.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740914062797,0.0312,86131.0,86125.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740914063283,0.0312,86131.0,86126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740914064690,0.0312,86131.0,86126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740914064898,0.0312,86131.0,86126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740914065097,0.0312,86131.0,86125.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740914065293,0.0312,86131.0,86123.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1740914065494,0.0312,86131.0,86126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740914065699,0.0312,86131.0,86123.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1740914065893,0.0032,86131.0,86123.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1740914066296,0.0032,86131.0,86126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740914066495,0.0032,86131.0,86124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914066998,0.3608,86125.0,86116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740914067199,0.032,86124.0,86123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740914067795,0.032,86124.0,86116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740914067990,0.026,86124.0,86117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914068197,0.021,86124.0,86117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914068796,0.021,86124.0,86116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740914069595,0.022,86124.0,86123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740914069798,0.022,86124.0,86123.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914070499,0.021,86124.0,86116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740914070900,0.005,86124.0,86116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740914071401,0.005,86124.0,86123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914071898,0.005,86124.0,86116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740914073001,0.005,86124.0,86123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914075205,0.3608,86127.0,86123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914075808,0.3328,86127.0,86123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914076312,0.3328,86127.0,86116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740914077315,0.3328,86127.0,86123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914077704,0.3328,86127.0,86111.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740914077917,0.3608,86119.0,86110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740914078119,0.0594,86118.0,86111.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740914078618,0.0594,86118.0,86113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914080815,0.0374,86118.0,86113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914082109,0.3608,86117.0,86111.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740914082317,0.3608,86117.0,86107.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740914082517,0.3608,86108.0,86107.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740914083612,0.3608,86108.0,86101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914083922,0.04928,86107.0,86101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914084111,0.08018,86107.0,86101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914084311,0.08018,86107.0,86099.0,0.03307417]
["bitfinex-derivatives","BTCF0:USTF0",1740914084615,0.3608,86101.0,86099.0,0.03307417]
["bitfinex-derivatives","BTCF0:USTF0",1740914085017,0.3608,86101.0,86099.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740914085212,0.3608,86101.0,86085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914085413,0.0301,86100.0,86085.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740914085914,0.3608,86101.0,86085.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740914086313,0.40792184,86101.0,86085.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740914087417,0.40792184,86101.0,86086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914088514,0.40792184,86101.0,86087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914091434,0.04712184,86101.0,86087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914091618,0.3608,86096.0,86087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914091818,0.34149141,86096.0,86087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914095921,0.31349141,86096.0,86087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914096429,0.00879781,86088.0,86087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914098933,0.00879781,86088.0,86087.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740914100732,0.31366558,86096.0,86087.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740914101035,0.28566558,86096.0,86087.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740914101521,0.00017417,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914102633,0.00874786,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914104120,0.00874786,86096.0,86087.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740914106029,0.34154786,86099.0,86087.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740914108428,0.00875668,86088.0,86087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914109532,0.00875668,86088.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914109533,0.05803668,86088.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914109731,0.05803668,86088.0,86071.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914109732,0.3608,86083.0,86071.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914110325,0.3608,86083.0,86077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914110723,0.3328,86083.0,86077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914113238,0.3328,86083.0,86068.0,0.27797619]
["bitfinex-derivatives","BTCF0:USTF0",1740914114030,0.3328,86083.0,86069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914115739,0.31179999,86083.0,86069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914116136,0.00017417,86085.0,86069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914116137,0.3608,86077.0,86069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914116341,0.0954,86076.0,86069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914120936,0.0814,86076.0,86069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914124646,0.0498,86076.0,86069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914124844,0.0326,86075.0,86069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914125848,0.0498,86076.0,86069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914126042,0.3608,86070.0,86062.0,0.0546902]
["bitfinex-derivatives","BTCF0:USTF0",1740914126638,0.0325,86075.0,86062.0,0.0546902]
["bitfinex-derivatives","BTCF0:USTF0",1740914127041,0.0325,86075.0,86063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914130848,0.3608,86068.0,86063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914131044,0.04928,86067.0,86063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914131551,0.0323,86066.0,86063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914131853,0.07299358,86066.0,86062.0,0.04049968]
["bitfinex-derivatives","BTCF0:USTF0",1740914132041,0.3931,86066.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914132242,0.3608,86056.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914132850,0.3608,86056.0,86052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914133353,0.3608,86056.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914134353,0.3608,86056.0,86052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914134554,0.3608,86056.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914134849,0.3608,86056.0,86045.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740914135055,0.3608,86047.0,86045.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740914135450,0.3608,86047.0,86045.0,1.50017428]
["bitfinex-derivatives","BTCF0:USTF0",1740914135643,0.3608,86047.0,86046.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740914135950,0.3608,86047.0,86045.0,1.50017428]
["bitfinex-derivatives","BTCF0:USTF0",1740914135951,0.40408,86047.0,86045.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740914136254,0.40408,86047.0,86036.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740914136548,0.40408,86047.0,86037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914137957,0.40408,86047.0,86036.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740914138856,0.40408,86047.0,86037.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914139447,0.00870163,86038.0,86037.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914140843,0.39178162,86047.0,86037.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914141049,0.39178162,86047.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914142345,0.00885631,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914145858,0.03013631,86042.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914146564,0.0086988,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914151864,0.01083511,86042.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914153066,0.01083511,86042.0,86037.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740914153272,0.0322,86041.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914153459,0.3608,86034.0,86021.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740914154064,0.3608,86034.0,86022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914155470,0.3608,86034.0,86021.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740914155874,0.3328,86034.0,86021.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740914156061,0.3328,86034.0,86022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914156462,0.3328,86034.0,86023.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740914157465,0.3608,86029.0,86023.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740914157774,0.0313,86028.0,86023.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740914159171,0.3608,86029.0,86023.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740914159566,0.0312,86036.0,86023.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740914160768,0.0032,86036.0,86023.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740914160969,0.00017428,86037.0,86023.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740914161470,0.00017428,86037.0,86024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914164779,0.00017428,86037.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914165871,0.18941125,86040.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914167079,0.18941125,86040.0,86031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914167278,0.00017428,86044.0,86031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914168481,0.00890329,86033.0,86031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914169180,1e-08,86033.0,86031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914169478,0.00017428,86044.0,86031.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1740914169679,0.00017428,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914170982,0.00174391,86054.0,86043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914171183,0.00174391,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914171785,0.00174391,86054.0,86053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914172389,0.21647818,86062.0,86053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914173273,0.21647818,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914173983,0.21647818,86062.0,86061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914174385,0.525,86076.0,86061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914174586,0.52352,86076.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914174787,0.00876031,86072.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914175884,0.54690483,86076.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914176081,0.54538483,86076.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914178178,0.00893198,86072.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914180783,0.0235165,86076.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914180988,0.00017428,86080.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914181583,0.03982204,86080.0,86072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914181782,0.03982204,86080.0,86073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740914182692,0.0635,86079.0,86073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740914185789,0.0355,86079.0,86073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740914186189,0.0675,86079.0,86073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740914186702,0.00873287,86074.0,86073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740914187090,0.00873287,86074.0,86073.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740914188890,0.03982204,86080.0,86073.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740914189090,0.03982204,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914190802,0.01182204,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914191001,0.0322,86089.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914192105,0.06638795,86089.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914192408,0.0322,86089.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914193299,0.00880439,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914210028,0.00880439,86080.0,86079.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914214131,0.00880439,86080.0,86079.0,0.31368364]
["bitfinex-derivatives","BTCF0:USTF0",1740914215832,0.00880439,86080.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914216023,0.0933,86079.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914218136,0.3608,86076.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914218436,0.3608,86069.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914218632,0.0943,86068.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914220232,0.0943,86068.0,86063.0,0.20842871]
["bitfinex-derivatives","BTCF0:USTF0",1740914221037,0.0323,86068.0,86064.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740914221338,0.0323,86068.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914224635,0.0323,86068.0,86064.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740914225536,0.0323,86068.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914225932,0.0043,86068.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914229139,0.0043,86068.0,86065.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740914230033,0.0043,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914230831,0.3371,86069.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914231735,0.53483263,86070.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914232946,0.3608,86070.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914234246,0.0308,86069.0,86064.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740914234446,0.0325,86068.0,86064.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740914235542,0.0325,86068.0,86057.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740914235850,0.3328,86062.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914236149,0.0308,86069.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914237445,0.0308,86069.0,86060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740914237647,0.0308,86069.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914239944,0.17397577,86060.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914240448,0.20776311,86060.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914240950,0.17976311,86060.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914242845,0.03378734,86060.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914243151,0.20807569,86065.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914243549,0.20807569,86065.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914244053,0.24207018,86065.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914245850,0.24207018,86065.0,86059.0,0.001631]
["bitfinex-derivatives","BTCF0:USTF0",1740914246154,0.24207018,86065.0,86057.0,0.0314751]
["bitfinex-derivatives","BTCF0:USTF0",1740914246347,0.24207018,86065.0,86058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914246548,0.03399449,86065.0,86058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914246948,0.20807569,86068.0,86058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914249143,0.20807569,86068.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914249947,0.25059964,86068.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914250349,0.3608,86063.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914250743,0.3328,86063.0,86059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914251052,0.12422593,86068.0,86057.0,0.0314751]
["bitfinex-derivatives","BTCF0:USTF0",1740914251053,0.0304,86062.0,86057.0,0.0314751]
["bitfinex-derivatives","BTCF0:USTF0",1740914251257,0.0626,86062.0,86058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740914254545,0.08170198,86061.0,86058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740914255054,0.0313,86060.0,86058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740914255753,0.0033,86060.0,86058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740914257449,0.08170198,86059.0,86058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740914258756,0.08170198,86059.0,86058.0,0.00644356]
["bitfinex-derivatives","BTCF0:USTF0",1740914259948,0.08170198,86059.0,86057.0,0.0314751]
["bitfinex-derivatives","BTCF0:USTF0",1740914260144,0.08170198,86059.0,86056.0,0.02398593]
["bitfinex-derivatives","BTCF0:USTF0",1740914260352,0.3608,86058.0,86041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914260550,0.2091702,86059.0,86039.0,0.20825443]
["bitfinex-derivatives","BTCF0:USTF0",1740914260551,0.3608,86044.0,86039.0,0.20825443]
["bitfinex-derivatives","BTCF0:USTF0",1740914260850,0.3328,86044.0,86039.0,0.20825443]
["bitfinex-derivatives","BTCF0:USTF0",1740914261050,0.0321,86043.0,86039.0,0.20825443]
["bitfinex-derivatives","BTCF0:USTF0",1740914261958,0.0321,86043.0,86040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740914263561,0.0327,86042.0,86040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740914264060,0.0321,86043.0,86040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740914265563,0.0321,86043.0,86041.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740914265763,0.0041,86043.0,86041.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740914266965,0.54353021,86044.0,86041.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740914267272,0.5419702,86044.0,86041.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740914268565,0.3328,86044.0,86041.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740914270766,0.3048,86044.0,86041.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740914271070,0.3048,86044.0,86042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914272773,0.00017428,86050.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914275771,0.18134448,86052.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914276373,0.17397219,86052.0,86044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914279670,0.17397219,86054.0,86044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914279869,0.17397219,86054.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914280078,0.17397219,86054.0,86051.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740914280873,0.14597219,86054.0,86051.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740914282077,0.14597219,86054.0,86052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914284072,0.00017428,86057.0,86052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914284267,0.04408433,86054.0,86052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914284472,0.00017428,86057.0,86052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914285078,0.00017428,86057.0,86052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914285879,0.0150068,86057.0,86052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914286183,0.76579241,86072.0,86052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914286384,0.76579241,86072.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914286583,0.76579241,86072.0,86061.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740914286879,0.04404702,86062.0,86061.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740914290879,0.01604702,86062.0,86061.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740914291189,0.00017428,86070.0,86061.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1740914291877,0.06377428,86070.0,86061.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1740914292076,0.10696073,86070.0,86061.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1740914293087,0.10696073,86070.0,86061.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1740914293782,0.10696073,86070.0,86061.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740914295084,0.10696073,86070.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914295481,0.10696073,86070.0,86060.0,0.28931456]
["bitfinex-derivatives","BTCF0:USTF0",1740914295982,0.07896073,86070.0,86060.0,0.28931456]
["bitfinex-derivatives","BTCF0:USTF0",1740914300803,0.05096073,86070.0,86060.0,0.28931456]
["bitfinex-derivatives","BTCF0:USTF0",1740914301494,0.05096073,86070.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914301995,0.05096073,86070.0,86062.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740914302691,0.05096073,86070.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914305789,0.02296073,86070.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914305992,0.60272758,86071.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914306187,0.60124758,86071.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914306792,0.64473391,86071.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914308792,0.64473391,86071.0,86062.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740914309193,0.64473391,86071.0,86063.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740914310894,0.61673391,86071.0,86063.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740914311096,0.08583024,86070.0,86063.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740914313104,0.08583024,86070.0,86063.0,0.02077386]
["bitfinex-derivatives","BTCF0:USTF0",1740914313502,0.08583024,86070.0,86057.0,0.34577386]
["bitfinex-derivatives","BTCF0:USTF0",1740914314005,0.3608,86063.0,86054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740914314196,0.0308,86062.0,86054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740914314605,0.0308,86062.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914314797,0.3608,86063.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914315804,0.3328,86063.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914316607,0.20911645,86056.0,86055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914318600,0.20911645,86056.0,86055.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740914319011,0.20911645,86059.0,86055.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740914320908,0.18111645,86059.0,86055.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740914323311,0.3328,86063.0,86055.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740914325918,0.09272618,86062.0,86055.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740914327029,0.09272618,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914327619,0.09272618,86062.0,86061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914332024,0.06472618,86062.0,86061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914333427,0.05652843,86062.0,86061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914335827,0.02852843,86062.0,86061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914338521,0.17418521,86067.0,86061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914338714,0.17418521,86067.0,86062.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740914339229,0.17418521,86067.0,86063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740914339725,0.17418521,86067.0,86064.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740914340129,0.17418521,86067.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914340928,0.14618521,86067.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914342727,0.25239672,86071.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914345816,0.22439672,86071.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914346027,0.20891039,86070.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914346924,0.20891039,86070.0,86066.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740914347130,0.20891039,86070.0,86069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914347525,0.00174337,86077.0,86069.0,1.5536342]
["bitfinex-derivatives","BTCF0:USTF0",1740914347727,0.00174337,86077.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914348328,0.00174337,86077.0,86076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914348832,0.24254857,86085.0,86076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914349035,0.24254857,86085.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914349629,0.24254857,86085.0,86084.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914349832,0.00174256,86095.0,86084.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914349833,0.00174256,86095.0,86084.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1740914350133,0.00174256,86095.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914350938,0.0931,86110.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914351329,0.0902354,86104.0,86095.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740914354937,0.22915495,86104.0,86095.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740914355143,0.22915495,86104.0,86096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914355842,0.20115495,86104.0,86096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914358738,0.13891955,86099.0,86096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914360842,0.11091955,86099.0,86096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914364238,0.11091955,86099.0,86096.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740914364445,0.00943,86104.0,86096.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740914364645,0.00943,86104.0,86103.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914366135,0.52336,86112.0,86103.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914366331,0.52336,86112.0,86104.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740914367335,0.57603,86112.0,86104.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740914367639,0.52336,86112.0,86105.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740914368045,0.52336,86112.0,86106.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740914368343,0.3608,86120.0,86106.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740914368540,0.05428723,86113.0,86107.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740914368738,0.3608,86120.0,86107.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740914368934,0.00867564,86121.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914369136,0.00867564,86121.0,86113.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914369539,0.08371178,86119.0,86113.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914369937,0.05291178,86119.0,86113.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914370245,0.033,86130.0,86118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914370547,0.033,86130.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914370935,0.005,86130.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914371844,0.05844585,86130.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914372145,0.005,86130.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914373149,0.00885818,86129.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914374849,0.00885818,86129.0,86119.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740914375850,0.04484305,86130.0,86119.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740914376050,0.0665,86134.0,86119.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740914377444,0.12456668,86134.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914378153,0.12456668,86134.0,86120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740914378449,0.12456668,86134.0,86127.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914378751,0.29814263,86134.0,86127.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914378946,0.0324,86133.0,86127.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914380856,0.0044,86133.0,86127.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914382858,0.00857966,86128.0,86127.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914383252,0.00857966,86128.0,86127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914383451,0.00857966,86128.0,86127.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914384251,0.00857966,86128.0,86127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914384756,0.00857966,86128.0,86109.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914384952,0.3608,86120.0,86109.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914385148,0.0868,86119.0,86109.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914385760,0.0598,86119.0,86117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914390260,0.0598,86119.0,86109.0,0.02432255]
["bitfinex-derivatives","BTCF0:USTF0",1740914390459,0.05650261,86118.0,86109.0,0.02432255]
["bitfinex-derivatives","BTCF0:USTF0",1740914391061,0.3608,86117.0,86109.0,0.02432255]
["bitfinex-derivatives","BTCF0:USTF0",1740914391266,0.3608,86117.0,86116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914391861,0.3328,86117.0,86116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914392859,0.9486,86117.0,86083.0,0.16219648]
["bitfinex-derivatives","BTCF0:USTF0",1740914393064,0.3608,86084.0,86078.0,0.27797619]
["bitfinex-derivatives","BTCF0:USTF0",1740914393366,0.11476,86083.0,86060.0,0.0017431]
["bitfinex-derivatives","BTCF0:USTF0",1740914393567,0.3608,86070.0,86065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740914394155,0.3608,86070.0,86066.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740914394360,0.41840266,86070.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914394867,0.41840266,86070.0,86063.0,0.41643183]
["bitfinex-derivatives","BTCF0:USTF0",1740914394868,0.3608,86068.0,86063.0,0.41643183]
["bitfinex-derivatives","BTCF0:USTF0",1740914395967,0.3328,86068.0,86063.0,0.41643183]
["bitfinex-derivatives","BTCF0:USTF0",1740914396561,0.04984,86067.0,86063.0,0.41643183]
["bitfinex-derivatives","BTCF0:USTF0",1740914396967,0.3328,86068.0,86063.0,0.41643183]
["bitfinex-derivatives","BTCF0:USTF0",1740914397168,0.04992,86066.0,86063.0,0.41643183]
["bitfinex-derivatives","BTCF0:USTF0",1740914397761,0.04992,86066.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914400776,0.02192,86066.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914405865,0.05028,86065.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914409880,0.0306,86064.0,86061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914410574,0.0306,86064.0,86052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740914410575,0.3608,86062.0,86052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740914410884,0.3468,86062.0,86052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740914411181,0.3608,86053.0,86043.0,0.00174338]
["bitfinex-derivatives","BTCF0:USTF0",1740914411482,0.3608,86044.0,86036.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740914411681,0.3608,86044.0,86037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914412081,0.3608,86038.0,86036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740914412685,0.3608,86038.0,86036.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740914412880,0.3608,86038.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914413078,0.36961399,86038.0,86031.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914413274,0.3608,86033.0,86031.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914413681,0.41844916,86033.0,86031.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914415783,0.39244915,86033.0,86031.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914415983,0.05024,86032.0,86031.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914417480,0.05024,86032.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914420884,0.02224,86032.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914421287,0.39244915,86033.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914421586,0.05032,86032.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914423584,0.39244915,86033.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914425890,0.36444915,86033.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914426090,0.50299982,86033.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914427879,0.50299982,86033.0,86031.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914430689,0.36444915,86033.0,86031.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914430987,0.33644915,86033.0,86031.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914433795,0.05655639,86032.0,86031.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914433994,0.23003954,86032.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914434802,0.18013954,86032.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914435801,0.15213954,86032.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914438605,0.13899722,86037.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914439008,0.13899722,86037.0,86031.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914439409,0.13899722,86037.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914441117,0.11099722,86037.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914442527,0.52508001,86039.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914442823,0.06618734,86047.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914443018,0.06618734,86047.0,86039.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740914443221,0.00879775,86047.0,86039.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740914443423,0.00879775,86047.0,86040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740914445821,0.02879775,86048.0,86040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740914446017,0.3608,86045.0,86040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740914448342,0.00858313,86041.0,86040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740914449933,0.36938313,86041.0,86040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740914451635,0.36938313,86041.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914452225,0.34138313,86041.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914452826,0.50599702,86041.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914455033,0.52541389,86041.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914455934,0.49741389,86041.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914456331,0.00855501,86037.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914459133,0.00855501,86037.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914459333,0.0325,86036.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914459736,0.0325,86036.0,86032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914460933,0.0045,86036.0,86033.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740914463431,0.0311,86035.0,86033.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740914464333,0.08764925,86035.0,86033.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740914464935,0.08764925,86035.0,86033.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740914465335,0.08764925,86035.0,86032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914465933,0.06364925,86035.0,86032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914466132,0.3608,86033.0,86021.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740914466543,0.3608,86033.0,86022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914470446,0.17458225,86032.0,86022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914470944,0.14658225,86032.0,86022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914475447,0.17738225,86032.0,86022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914475648,0.14658225,86032.0,86022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914475848,0.11858225,86032.0,86022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914476150,0.11858225,86032.0,86021.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740914476447,0.11858225,86032.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914482054,0.17413754,86032.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914485162,0.20896505,86038.0,86031.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1740914485458,0.20896505,86038.0,86032.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740914485849,0.18096505,86038.0,86032.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740914489360,0.05655123,86037.0,86032.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740914490059,0.05655123,86037.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914490647,0.05655123,86037.0,86035.0,0.42026614]
["bitfinex-derivatives","BTCF0:USTF0",1740914490851,0.02855123,86037.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914493156,0.17413178,86038.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914495876,0.14613178,86038.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914497765,0.14613178,86045.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914500865,0.11813178,86045.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914502366,0.13912266,86044.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914505064,0.13912266,86042.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914505862,0.11112266,86042.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914506972,0.11112266,86042.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914507469,0.11112266,86042.0,86041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914509673,0.00855066,86048.0,86041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914509862,0.00855066,86048.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914510062,0.00855066,86048.0,86044.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740914514068,0.20885175,86052.0,86044.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740914514469,0.00017427,86049.0,86044.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740914514867,0.05654089,86047.0,86044.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1740914515371,0.05654089,86047.0,86046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914515763,0.00017427,86049.0,86046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914515959,0.18102602,86052.0,86046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914516165,0.18102602,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914516868,0.18102602,86052.0,86051.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914520179,0.0017438,86056.0,86051.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914520367,0.0017438,86056.0,86051.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1740914520970,0.0239073,86060.0,86051.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1740914521177,0.00017426,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914523969,0.00017426,86060.0,86059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914525777,0.02122565,86061.0,86059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914525984,0.53387232,86064.0,86059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914526172,0.53235232,86064.0,86059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914526373,0.58061311,86064.0,86059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914527781,0.09926379,86063.0,86059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914529274,0.09926379,86063.0,86060.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740914530373,0.09926379,86063.0,86060.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740914530881,0.07126379,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914531076,0.05705311,86064.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914531382,0.00879232,86064.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914535873,0.06308569,86067.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914539088,0.20881771,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914539791,0.21766462,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914540985,0.18966462,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914544094,0.06537683,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914545900,0.03737683,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914546994,0.04618028,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914548297,0.00880345,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914549305,0.00180345,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914549893,0.00180345,86063.0,86062.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914550801,0.13944598,86067.0,86062.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914551103,0.13444598,86067.0,86062.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914551493,0.13444598,86067.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914551692,0.13444598,86067.0,86062.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914551899,0.00865864,86063.0,86062.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914552603,0.00865864,86063.0,86062.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740914553302,0.00865864,86063.0,86062.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914554202,0.00865864,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914562505,0.16774304,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914563008,0.16774304,86063.0,86062.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914565904,0.13974304,86063.0,86062.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914566303,0.14828654,86063.0,86062.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914570314,0.14828654,86063.0,86062.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914570617,0.14828654,86063.0,86062.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740914571214,0.04573412,86063.0,86062.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740914571917,0.01773412,86063.0,86062.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914572114,0.01773412,86063.0,86062.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914572918,0.01773412,86063.0,86062.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914573620,0.01773412,86063.0,86062.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914573915,0.01773412,86063.0,86062.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914574512,0.01773412,86063.0,86062.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740914575412,0.01773412,86063.0,86062.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740914575717,0.0085435,86063.0,86062.0,1.5336]
["bitfinex-derivatives","BTCF0:USTF0",1740914576019,0.19655178,86067.0,86062.0,1.5336]
["bitfinex-derivatives","BTCF0:USTF0",1740914576922,0.19655178,86067.0,86062.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740914577622,0.19655178,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914577822,0.20548203,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914580321,0.20648203,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914580629,0.00993025,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914580828,0.03955571,86068.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914581028,0.24243241,86072.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914581325,0.24243241,86072.0,86066.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740914581526,0.24243241,86072.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914581929,0.3001821,86072.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914583233,0.3001821,86072.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914583435,0.3001821,86072.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914583922,0.3001821,86072.0,86066.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740914584130,0.3001821,86072.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914584427,0.00878547,86067.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914584628,0.20920032,86067.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914584826,0.20920032,86067.0,86066.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740914585032,0.20920032,86067.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914585727,0.20920032,86067.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914585933,0.18120032,86067.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914586341,0.18120032,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914586541,0.18120032,86067.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914587044,0.54200032,86067.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914588847,0.41733142,86067.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914589349,0.41733142,86067.0,86066.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740914589641,0.41733142,86067.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914590944,0.38933142,86067.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914591645,0.05653142,86067.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914592447,0.27824929,86067.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914593233,0.27824929,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914593443,0.27824929,86067.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914596050,0.25024929,86067.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914596444,0.25024929,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914596644,0.25024929,86067.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914597550,0.25024929,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914597750,0.25024929,86067.0,86066.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740914599246,0.25024929,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914599553,0.25024929,86067.0,86066.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914600051,0.25024929,86067.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914600444,0.14765185,86067.0,86066.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914600652,0.02853142,86067.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914600846,0.00053142,86067.0,86066.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914602150,0.00053142,86067.0,86066.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914602354,0.00053142,86067.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914603050,0.00153142,86067.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914603252,0.00153142,86067.0,86066.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914603451,0.00153142,86067.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914603759,0.00053142,86067.0,86066.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914603960,0.00053142,86067.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914604351,0.00864503,86068.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914605355,0.00864503,86068.0,86066.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914605550,0.00864503,86068.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914605956,0.07761197,86071.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914606559,0.00877269,86067.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914606856,0.00877269,86067.0,86066.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914607157,0.00877269,86067.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914608763,0.00977269,86067.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914608964,0.00977269,86067.0,86066.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740914609465,0.00877269,86067.0,86066.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914610962,0.40732238,86072.0,86066.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914612067,0.00866167,86067.0,86066.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914613466,0.00866167,86067.0,86066.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1740914615874,0.40098405,86072.0,86066.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1740914616661,0.00850639,86067.0,86066.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1740914616861,0.00850639,86067.0,86066.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914617067,0.16232917,86067.0,86066.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914618574,0.16232917,86067.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914618575,0.15382278,86067.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914618774,0.15382278,86067.0,86066.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914619170,0.15382278,86067.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914619367,0.15382278,86067.0,86066.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914620669,0.20921307,86070.0,86066.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914620872,0.18121307,86070.0,86066.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914621469,0.18121307,86070.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914621670,0.18121307,86070.0,86066.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740914623080,0.18121307,86070.0,86066.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740914623573,0.18121307,86070.0,86066.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914623780,0.18121307,86070.0,86066.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740914625270,0.057079,86074.0,86066.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740914625271,0.057079,86074.0,86066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740914625472,0.17419421,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914625877,0.14619421,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914626678,0.14619421,86071.0,86070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740914628286,0.14619421,86071.0,86070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740914628879,0.06670583,86074.0,86070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740914629075,0.00862037,86074.0,86071.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740914629483,0.00862037,86074.0,86072.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740914631879,0.01986356,86082.0,86072.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740914632680,0.01986356,86082.0,86072.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740914633083,0.01986356,86082.0,86073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914633888,0.07737984,86082.0,86073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914634877,0.00856812,86074.0,86073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914635992,0.1476273,86081.0,86073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914636289,0.002,86074.0,86073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914637689,0.002,86074.0,86073.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914637885,0.1486273,86081.0,86073.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914638086,0.1496273,86081.0,86073.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914638791,0.1486273,86081.0,86073.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914638985,0.05652397,86074.0,86073.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914639495,0.05652397,86074.0,86073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914639688,0.06531289,86074.0,86073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914640991,0.03731289,86074.0,86073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914643497,0.60708141,86074.0,86073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914644085,0.60708141,86074.0,86073.0,1.39740725]
["bitfinex-derivatives","BTCF0:USTF0",1740914644293,0.92432141,86074.0,86050.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1740914644495,0.92432141,86074.0,86021.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740914644496,0.3608,86051.0,86032.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740914644686,0.3608,86042.0,86032.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740914645195,0.3608,86042.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914645899,0.3328,86042.0,86036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914646294,0.3338,86042.0,86041.0,0.35076042]
["bitfinex-derivatives","BTCF0:USTF0",1740914647097,0.39160094,86042.0,86041.0,0.35076042]
["bitfinex-derivatives","BTCF0:USTF0",1740914647798,0.39260094,86042.0,86041.0,0.35576042]
["bitfinex-derivatives","BTCF0:USTF0",1740914648197,0.39160094,86042.0,86041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740914648392,0.39260094,86042.0,86041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740914648890,0.05980094,86042.0,86041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740914649086,0.05880094,86042.0,86041.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914649302,0.05980094,86042.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914650298,0.05880094,86042.0,86041.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914650497,0.05980094,86042.0,86041.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1740914650896,0.03080094,86042.0,86041.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1740914651200,0.001,86042.0,86041.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1740914651504,0.001,86042.0,86041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914652801,0.05990623,86042.0,86041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914653003,0.001,86042.0,86041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914653896,0.001,86042.0,86041.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1740914655700,0.002,86042.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914655902,0.34097427,86054.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914657107,0.001,86042.0,86041.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740914657309,0.002,86042.0,86041.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1740914657809,0.34297427,86054.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914657999,0.10405928,86043.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914658709,0.001,86042.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914659006,0.06010641,86042.0,86041.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1740914660201,0.05910641,86042.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914660398,0.10505928,86043.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914660702,0.10505928,86043.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914660901,0.07705928,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914661311,0.07705928,86042.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914661611,0.07605928,86042.0,86041.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914661906,0.07605928,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914662907,0.13289826,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914663310,0.13389826,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914663512,0.13389826,86042.0,86041.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914663811,0.13389826,86042.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914664014,0.13289826,86042.0,86041.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914664205,0.13389826,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914664707,0.13389826,86042.0,86041.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914664906,0.05783898,86042.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914665308,0.05783898,86042.0,86041.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914665507,0.05783898,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914665910,0.02983898,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914666111,0.001,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914667907,0.17343214,86049.0,86041.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914668107,0.001,86042.0,86041.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740914668415,0.001,86042.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914668815,0.001,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914669002,0.06029383,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914669812,0.05929383,86042.0,86041.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740914670117,0.17343214,86045.0,86041.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740914670514,0.23091121,86045.0,86041.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740914670914,0.20291121,86045.0,86041.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740914671223,0.20291121,86045.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914671919,0.20291121,86045.0,86041.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740914672820,0.20291121,86045.0,86041.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914673017,0.20391121,86045.0,86041.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740914673815,0.05847907,86045.0,86041.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740914674022,0.05747907,86045.0,86041.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914674321,0.001,86045.0,86041.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740914675414,0.05879317,86045.0,86041.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740914675614,0.0652,86044.0,86041.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740914675814,0.0372,86044.0,86041.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740914676025,0.0331,86044.0,86041.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740914677314,0.0341,86044.0,86041.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740914677516,0.001,86044.0,86041.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740914678024,0.20833422,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914680224,0.20933422,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914680825,0.18133422,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914681822,0.17990106,86042.0,86041.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740914682125,0.17990106,86042.0,86041.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740914682733,0.17890106,86042.0,86041.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740914685326,0.3608,86071.0,86041.0,1.61892835]
["bitfinex-derivatives","BTCF0:USTF0",1740914685530,0.218,86082.0,86041.0,1.61892835]
["bitfinex-derivatives","BTCF0:USTF0",1740914685531,0.24391241,86068.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914685726,0.24243241,86068.0,86062.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740914686023,0.24243241,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914686227,0.21443241,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914687239,0.21943241,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914688333,0.22243241,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914689726,0.21743241,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914689918,0.22143241,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914691029,0.21843241,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914691230,0.22143241,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914691532,0.007,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914691832,0.1181101,86071.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914692031,0.1181101,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914692733,0.1181101,86071.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914692932,0.1181101,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914693336,0.1231101,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914693829,0.1231101,86071.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914694025,0.1231101,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914695836,0.0951101,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914696229,0.005,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914696432,0.05810239,86075.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914696728,0.003,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914697331,0.004,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914699738,0.05729625,86075.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914699932,0.004,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914700533,0.004,86071.0,86070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914700940,0.0279328,86082.0,86070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914701341,0.004,86075.0,86070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914701737,0.06127299,86075.0,86070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914701944,0.3608,86072.0,86063.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740914702136,0.0303,86071.0,86063.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740914702446,0.0303,86071.0,86064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914703730,0.0313,86071.0,86064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914704244,0.0308,86070.0,86064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914705041,0.17344435,86068.0,86064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914705536,0.17344435,86068.0,86065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740914705938,0.14544435,86068.0,86065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740914707447,0.14744435,86068.0,86065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740914707650,0.14744435,86068.0,86063.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740914707945,0.14744435,86068.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914708543,0.05652788,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914710743,0.05852788,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914710944,0.03052788,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914712153,0.002,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914713748,0.00862495,86073.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914713947,0.002,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914716352,0.05831857,86075.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914716549,0.05831857,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914716756,0.20813323,86082.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914716956,0.20813323,86082.0,86075.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740914717455,0.20813323,86082.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914718658,0.00871725,86077.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914719951,0.22285048,86077.0,86076.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914720853,0.19485048,86077.0,86076.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914723154,0.20363925,86077.0,86076.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740914723758,0.20363925,86077.0,86076.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914724762,0.01478877,86077.0,86076.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914725162,0.01478877,86077.0,86076.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740914725861,0.04503175,86082.0,86076.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740914726051,0.0639,86088.0,86076.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740914726456,0.06077666,86086.0,86076.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740914727363,0.06677666,86086.0,86076.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740914727962,0.00871088,86077.0,86076.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740914728261,0.00871088,86077.0,86076.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914729057,0.00871088,86077.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914729265,0.01371088,86077.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914730858,0.04223043,86085.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914731954,0.06077666,86086.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914732154,0.002,86085.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914733268,0.3608,86084.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914734269,0.00863676,86077.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914736061,0.34143676,86084.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914737166,0.34143676,86084.0,86077.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740914737868,0.11103163,86085.0,86077.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740914738259,0.00867006,86078.0,86077.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740914739468,0.01867006,86078.0,86077.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740914741471,0.01967006,86078.0,86077.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740914742171,0.13070169,86078.0,86077.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740914742565,0.13070169,86078.0,86077.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740914745873,0.10270169,86078.0,86077.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740914746468,0.10270169,86078.0,86077.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740914746771,0.29729373,86078.0,86077.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740914747668,0.30601009,86078.0,86077.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740914747875,0.31001009,86078.0,86077.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740914748167,0.31001009,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914748767,0.30401009,86078.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914748968,0.0643,86077.0,86076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914750266,0.0643,86077.0,86073.0,0.00536746]
["bitfinex-derivatives","BTCF0:USTF0",1740914750472,0.0643,86077.0,86072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740914750677,0.3608,86073.0,86072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740914751866,0.3338,86073.0,86072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740914752370,0.3368,86073.0,86072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740914753874,0.3368,86073.0,86072.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1740914755871,0.3088,86073.0,86072.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1740914756166,0.48100073,86073.0,86072.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1740914756773,0.48000073,86073.0,86072.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1740914756974,0.17520073,86073.0,86072.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1740914759382,0.20750073,86073.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914759681,0.0305,86072.0,86061.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740914760083,0.0322,86071.0,86061.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740914760283,0.0322,86071.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914760580,0.3608,86068.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914760777,0.3328,86068.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914762075,0.3328,86068.0,86062.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740914762479,0.3328,86068.0,86063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740914763778,0.3328,86068.0,86063.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740914764685,0.17220073,86067.0,86063.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740914765876,0.14420073,86067.0,86063.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740914766979,0.14420073,86067.0,86063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740914767179,0.14420073,86067.0,86063.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740914768789,0.05652362,86066.0,86063.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740914769277,0.05652362,86066.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914770889,0.02852362,86066.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914771389,0.02852362,86066.0,86062.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740914771589,0.02852362,86066.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914772283,0.60480296,86068.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914773785,0.60580296,86068.0,86063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740914774585,0.60480296,86068.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914775291,0.60480296,86068.0,86063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740914775890,0.57680296,86068.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914776292,0.57780296,86068.0,86063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740914776895,0.11130843,86067.0,86063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740914777193,0.11130843,86067.0,86062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740914778887,0.11330843,86067.0,86062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740914779794,0.11330843,86067.0,86062.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740914780896,0.08330843,86066.0,86062.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740914781080,0.08330843,86066.0,86062.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740914781286,0.08330843,86066.0,86062.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740914781686,0.08330843,86066.0,86062.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740914781896,0.04928,86065.0,86062.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740914782886,0.04928,86065.0,86062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740914783695,0.05028,86065.0,86062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740914784598,0.001,86065.0,86062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740914784802,0.05028,86065.0,86062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740914785296,0.05228,86065.0,86062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740914785798,0.02228,86065.0,86062.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740914786395,0.02328,86065.0,86062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740914786794,0.02428,86065.0,86062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740914787595,0.02428,86065.0,86062.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740914788102,0.02328,86065.0,86062.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740914788404,0.02228,86065.0,86062.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740914788595,0.02228,86065.0,86062.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740914788796,0.05653404,86064.0,86062.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740914789195,0.05653404,86064.0,86062.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740914789396,0.05653404,86064.0,86062.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740914790503,0.05653404,86064.0,86062.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740914791008,0.02853404,86064.0,86063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914792307,0.02953404,86064.0,86063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914792507,0.001,86064.0,86063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914793201,0.001,86064.0,86063.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914793798,0.001,86064.0,86063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914793998,0.001,86064.0,86063.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740914794307,0.001,86064.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914795298,0.23096255,86064.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914795803,0.20296255,86064.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914796307,0.20296255,86064.0,86062.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740914796609,0.20296255,86064.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740914797004,0.20296255,86064.0,86030.0,0.56906437]
["bitfinex-derivatives","BTCF0:USTF0",1740914797305,0.3608,86054.0,86042.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740914797504,0.3608,86046.0,86042.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740914798200,0.3598,86046.0,86042.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740914798607,0.3598,86046.0,86042.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740914799910,0.417922,86046.0,86042.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740914800811,0.389922,86046.0,86042.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740914802701,0.389922,86046.0,86042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740914802906,0.389922,86046.0,86043.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740914803106,0.0317,86045.0,86043.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740914803501,0.0328,86044.0,86042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740914804212,0.0328,86044.0,86043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740914804512,0.0328,86044.0,86037.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740914804904,0.0328,86044.0,86042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740914805105,0.0328,86044.0,86037.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740914805910,0.0048,86044.0,86037.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740914806111,0.0048,86044.0,86038.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740914807114,0.3608,86039.0,86002.0,0.56616042]
["bitfinex-derivatives","BTCF0:USTF0",1740914807318,0.3608,86039.0,86019.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740914807806,0.3608,86039.0,86024.0,1.50174355]
["bitfinex-derivatives","BTCF0:USTF0",1740914808012,0.3608,86039.0,86026.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1740914808510,0.04928,86038.0,86026.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1740914808709,0.04928,86038.0,86027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914808910,0.0321,86037.0,86027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914810214,0.0321,86037.0,86028.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914810713,0.0321,86037.0,86029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914811309,0.20877178,86036.0,86029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914812014,0.18077178,86036.0,86029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914812314,0.00890485,86030.0,86029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914814411,0.06545727,86030.0,86029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914815921,0.03745727,86030.0,86029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914817219,0.04634903,86030.0,86029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740914818113,0.04634903,86030.0,86029.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740914819919,0.04634903,86030.0,86029.0,0.04655181]
["bitfinex-derivatives","BTCF0:USTF0",1740914820821,0.01834903,86030.0,86029.0,0.04655181]
["bitfinex-derivatives","BTCF0:USTF0",1740914822818,0.00889176,86030.0,86029.0,0.04655181]
["bitfinex-derivatives","BTCF0:USTF0",1740914825923,0.01199176,86031.0,86029.0,0.04655181]
["bitfinex-derivatives","BTCF0:USTF0",1740914826523,0.00864567,86030.0,86029.0,0.04655181]
["bitfinex-derivatives","BTCF0:USTF0",1740914830831,0.1145546,86030.0,86029.0,0.04655181]
["bitfinex-derivatives","BTCF0:USTF0",1740914832023,0.10590893,86030.0,86029.0,0.04655181]
["bitfinex-derivatives","BTCF0:USTF0",1740914832225,0.24422795,86040.0,86029.0,0.09655181]
["bitfinex-derivatives","BTCF0:USTF0",1740914832532,0.24422795,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914833023,0.24422795,86040.0,86039.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914834716,0.057122,86046.0,86039.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914834920,0.31323721,86049.0,86040.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740914835131,0.00859821,86041.0,86040.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740914835822,0.29383542,86049.0,86040.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740914836623,0.29383542,86049.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914838233,0.00890785,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914838923,0.21790603,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914840825,0.18990603,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914842323,0.19857483,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914842527,0.06521304,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914845832,0.03721304,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914846333,0.0322,86048.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914846936,0.15533654,86049.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914847136,0.15533654,86049.0,86044.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740914847337,0.0085484,86045.0,86044.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740914848837,0.15533654,86049.0,86044.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740914849038,0.10554044,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914849538,0.10554044,86049.0,86048.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914850626,0.52508,86050.0,86048.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914850825,0.54506386,86050.0,86048.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914851042,0.54506386,86050.0,86049.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740914852629,0.4956,86050.0,86049.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740914854439,0.24422795,86057.0,86049.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740914854628,0.24422795,86057.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914854828,0.29318146,86057.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914855027,0.29318146,86057.0,86056.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914855345,0.21011477,86057.0,86056.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914855539,0.21011477,86057.0,86056.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1740914855740,0.17389453,86057.0,86056.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914855942,0.14589453,86057.0,86056.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914856639,0.14589453,86057.0,86056.0,2.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740914857345,0.14589453,86057.0,86056.0,2.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740914860350,0.00017427,86065.0,86056.0,2.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740914860655,0.00017427,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914860849,0.00487427,86069.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914861048,0.00487427,86069.0,86068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914863345,0.00487427,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914863945,0.00487427,86069.0,86068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914866048,0.0648,86073.0,86068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914866639,0.1129354,86073.0,86068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914871054,0.0849354,86073.0,86068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914873258,0.05652431,86072.0,86068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914874352,0.05652431,86072.0,86069.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740914874555,0.05652431,86072.0,86069.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740914875258,0.05652431,86072.0,86068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914875752,0.05652431,86072.0,86068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914875947,0.02852431,86072.0,86068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914876147,0.0849354,86073.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914876148,0.13899489,86070.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914876745,0.13899489,86070.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914876948,0.13899489,86070.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914877448,0.13899489,86070.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914880550,0.20831159,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914880861,0.18031159,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914881054,0.18031159,86071.0,86062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740914881560,0.18031159,86071.0,86063.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740914884754,0.09440138,86070.0,86063.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740914885865,0.06640138,86070.0,86063.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740914887466,0.0796354,86073.0,86063.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740914891069,0.17409615,86065.0,86063.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740914895257,0.17409615,86065.0,86063.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740914895661,0.17409615,86065.0,86064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914895862,0.14609615,86065.0,86064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914896967,0.14609615,86065.0,86064.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914898064,0.0481354,86073.0,86064.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914898259,0.00857508,86074.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914898470,0.00857508,86074.0,86073.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740914898670,0.00857508,86074.0,86073.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740914900971,0.27398734,86088.0,86073.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740914900972,0.34329219,86086.0,86073.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740914902577,0.00853281,86074.0,86073.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740914904986,0.21752339,86074.0,86073.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740914905172,0.21752339,86074.0,86073.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1740914905973,0.18952339,86074.0,86073.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1740914907679,0.19802916,86074.0,86073.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1740914908675,0.00850577,86074.0,86073.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1740914910884,0.2656646,86086.0,86073.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1740914912578,0.00887907,86074.0,86073.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1740914915885,0.00345633,86086.0,86073.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1740914916289,0.3608,86087.0,86073.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1740914916787,0.40283423,86087.0,86073.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1740914916988,0.04203423,86087.0,86073.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740914917182,0.40283423,86087.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914917387,0.00886948,86075.0,86073.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740914917589,0.00886948,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914918192,0.00886948,86075.0,86073.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740914918390,0.00886948,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914920794,0.34166948,86087.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914920996,0.00877179,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914930002,0.00877179,86075.0,86073.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740914935608,0.00877179,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914935908,0.00877179,86075.0,86073.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740914936107,0.00877179,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914937644,0.18953,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914939837,0.18953,86075.0,86074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914940731,0.18075821,86075.0,86074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914941035,0.15275821,86075.0,86074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914941235,0.08364382,86075.0,86074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914943639,0.08364382,86075.0,86074.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740914945242,0.05024952,86087.0,86074.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740914945435,0.05024952,86087.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914945637,0.00877833,86087.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914945839,0.1915683,86093.0,86086.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914946041,0.24450696,86093.0,86087.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740914946834,0.0087635,86088.0,86087.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740914947238,0.0087635,86088.0,86087.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740914951250,0.00865771,86088.0,86087.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740914952147,0.00865771,86088.0,86087.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740914952370,0.00865771,86088.0,86087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914952547,0.00865771,86088.0,86087.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740914955549,0.00865771,86088.0,86087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914956251,0.04943569,86097.0,86087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914956549,0.8856,86101.0,86087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914958053,0.5248,86101.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914958748,0.08473684,86098.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914959247,0.08473684,86098.0,86089.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740914959452,0.0276,86097.0,86089.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740914960441,0.0276,86097.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914960832,0.08433684,86098.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914961243,0.00861324,86090.0,86088.0,0.34487141]
["bitfinex-derivatives","BTCF0:USTF0",1740914961451,0.00861324,86090.0,86087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914961452,0.3608,86089.0,86087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914961637,0.3922,86089.0,86087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740914962040,0.3922,86089.0,86086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914963542,0.3922,86089.0,86079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914964139,0.0309,86088.0,86079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914964341,0.0309,86088.0,86080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914965818,0.0029,86088.0,86080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914966925,0.20888963,86087.0,86080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914967821,0.20888963,86087.0,86080.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1740914968221,0.20888963,86087.0,86080.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1740914970822,0.18088963,86087.0,86080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914972224,0.3637,86088.0,86080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914972430,0.0492,86086.0,86080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914972726,0.0492,86086.0,86079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914973728,0.41,86086.0,86079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914975125,0.0492,86086.0,86079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914975325,0.41,86086.0,86079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914975918,0.382,86086.0,86079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914976932,0.4401036,86086.0,86079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914977327,0.0580981,86094.0,86079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740914977328,0.24308734,86101.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914977531,0.24308734,86101.0,86100.0,0.1161881]
["bitfinex-derivatives","BTCF0:USTF0",1740914977726,0.09338734,86101.0,86100.0,0.1161881]
["bitfinex-derivatives","BTCF0:USTF0",1740914977922,0.05146047,86115.0,86107.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1740914978122,0.05146047,86115.0,86107.0,1.9769787]
["bitfinex-derivatives","BTCF0:USTF0",1740914978426,0.31285881,86131.0,86107.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914978627,0.1161524,86127.0,86120.0,0.4188802]
["bitfinex-derivatives","BTCF0:USTF0",1740914978833,0.37093201,86131.0,86122.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1740914979031,0.1161534,86126.0,86122.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1740914979229,0.3654853,86131.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914979529,0.0580778,86124.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914979732,0.1161598,86121.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914980938,0.0881598,86121.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914985537,0.00866901,86123.0,86122.0,0.1161584]
["bitfinex-derivatives","BTCF0:USTF0",1740914985841,0.01106901,86125.0,86121.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1740914986029,0.01106901,86125.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914986231,0.01106901,86125.0,86121.0,0.1161588]
["bitfinex-derivatives","BTCF0:USTF0",1740914986639,3e-08,86131.0,86128.0,0.0580751]
["bitfinex-derivatives","BTCF0:USTF0",1740914986831,0.00862266,86148.0,86140.0,0.0580667]
["bitfinex-derivatives","BTCF0:USTF0",1740914987033,0.00862266,86148.0,86134.0,0.0580707]
["bitfinex-derivatives","BTCF0:USTF0",1740914987034,0.83861083,86164.0,86147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740914987234,0.84017084,86164.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914987446,0.83869084,86164.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914987631,0.33155901,86157.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914988133,0.33155901,86157.0,86156.0,0.4769126]
["bitfinex-derivatives","BTCF0:USTF0",1740914988340,0.27901677,86157.0,86156.0,0.4769126]
["bitfinex-derivatives","BTCF0:USTF0",1740914988540,0.27901677,86157.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740914988742,0.27901677,86157.0,86156.0,0.4769126]
["bitfinex-derivatives","BTCF0:USTF0",1740914989942,0.27901677,86157.0,86156.0,1.9769126]
["bitfinex-derivatives","BTCF0:USTF0",1740914991041,0.1161093,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740914991237,0.1161112,86157.0,86156.0,0.4188559]
["bitfinex-derivatives","BTCF0:USTF0",1740914991743,0.1161112,86157.0,86156.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914991944,0.0881112,86157.0,86156.0,1.9769126]
["bitfinex-derivatives","BTCF0:USTF0",1740914992846,0.0881112,86157.0,86156.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740914993045,0.0580513,86164.0,86150.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740914993345,0.1161193,86151.0,86150.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740914995739,0.1161193,86151.0,86150.0,0.11629486]
["bitfinex-derivatives","BTCF0:USTF0",1740914995940,0.1161156,86155.0,86154.0,0.1161132]
["bitfinex-derivatives","BTCF0:USTF0",1740914996347,0.1741779,86153.0,86152.0,0.1161153]
["bitfinex-derivatives","BTCF0:USTF0",1740914997341,0.1161193,86152.0,86151.0,0.1161192]
["bitfinex-derivatives","BTCF0:USTF0",1740914998345,0.1161193,86152.0,86151.0,1.6161192]
["bitfinex-derivatives","BTCF0:USTF0",1740914998649,0.1161193,86152.0,86151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740914999952,0.1161161,86154.0,86153.0,0.116116]
["bitfinex-derivatives","BTCF0:USTF0",1740915000141,0.0580569,86156.0,86150.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915000341,0.05328525,86172.0,86150.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915000554,0.1161193,86151.0,86150.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915001251,0.0881193,86151.0,86150.0,1.50017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915001449,0.0580575,86155.0,86150.0,1.61629436]
["bitfinex-derivatives","BTCF0:USTF0",1740915001641,0.0580556,86157.0,86150.0,1.50017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915001952,0.1161193,86151.0,86150.0,1.50017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915003556,0.1161193,86151.0,86150.0,1.61629486]
["bitfinex-derivatives","BTCF0:USTF0",1740915003746,0.0311,86152.0,86150.0,1.61629486]
["bitfinex-derivatives","BTCF0:USTF0",1740915003948,0.147218,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740915004848,0.1161193,86151.0,86150.0,1.50017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915005248,0.0311,86152.0,86150.0,1.61629486]
["bitfinex-derivatives","BTCF0:USTF0",1740915005458,0.1472186,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740915005959,0.0031,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740915006547,0.119218,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740915006747,0.1161193,86151.0,86150.0,1.50017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915009151,0.1161193,86151.0,86150.0,1.61629486]
["bitfinex-derivatives","BTCF0:USTF0",1740915009351,0.1161193,86151.0,86150.0,1.50017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915010650,0.1161193,86151.0,86150.0,1.86097416]
["bitfinex-derivatives","BTCF0:USTF0",1740915010845,0.0031,86152.0,86150.0,1.86097416]
["bitfinex-derivatives","BTCF0:USTF0",1740915011051,0.1192184,86152.0,86150.0,1.97709456]
["bitfinex-derivatives","BTCF0:USTF0",1740915011259,0.0031,86152.0,86150.0,1.86097416]
["bitfinex-derivatives","BTCF0:USTF0",1740915011450,0.0031,86152.0,86112.0,0.34676042]
["bitfinex-derivatives","BTCF0:USTF0",1740915011451,0.0580637,86145.0,86132.0,0.36254131]
["bitfinex-derivatives","BTCF0:USTF0",1740915011657,0.1161421,86135.0,86132.0,0.47868611]
["bitfinex-derivatives","BTCF0:USTF0",1740915011848,0.0332,86134.0,86133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915012456,0.1493422,86134.0,86133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915014463,0.20824631,86134.0,86133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915015855,0.18024631,86134.0,86133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915017061,0.17504631,86134.0,86133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915017958,0.17504631,86134.0,86132.0,0.00174131]
["bitfinex-derivatives","BTCF0:USTF0",1740915017959,0.05890411,86134.0,86132.0,0.00174131]
["bitfinex-derivatives","BTCF0:USTF0",1740915018158,0.0580738,86130.0,86126.0,0.27708608]
["bitfinex-derivatives","BTCF0:USTF0",1740915018367,0.4769517,86127.0,86126.0,0.27708608]
["bitfinex-derivatives","BTCF0:USTF0",1740915018960,0.3608,86127.0,86125.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915019158,0.116153,86126.0,86125.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915020862,0.088153,86126.0,86125.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915023369,0.00887095,86126.0,86125.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915023558,0.20813222,86150.0,86125.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1740915023761,0.0323,86149.0,86141.0,0.1161328]
["bitfinex-derivatives","BTCF0:USTF0",1740915023959,0.0323,86149.0,86141.0,1.6161328]
["bitfinex-derivatives","BTCF0:USTF0",1740915024166,0.0323,86149.0,86141.0,1.6482328]
["bitfinex-derivatives","BTCF0:USTF0",1740915024368,0.05950745,86142.0,86141.0,1.6482328]
["bitfinex-derivatives","BTCF0:USTF0",1740915025068,0.20813222,86150.0,86149.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1740915025275,0.02992948,86150.0,86149.0,0.476922]
["bitfinex-derivatives","BTCF0:USTF0",1740915025770,0.0580442,86174.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915025963,0.14543985,86162.0,86161.0,0.1161054]
["bitfinex-derivatives","BTCF0:USTF0",1740915026171,0.0881055,86162.0,86161.0,0.1161054]
["bitfinex-derivatives","BTCF0:USTF0",1740915026363,0.1161085,86159.0,86158.0,0.0907544]
["bitfinex-derivatives","BTCF0:USTF0",1740915026670,0.1161085,86159.0,86158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740915030672,0.0580534,86161.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915030866,0.1209099,86158.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915032969,0.1209099,86158.0,86157.0,0.4769112]
["bitfinex-derivatives","BTCF0:USTF0",1740915032970,0.0048,86158.0,86157.0,0.4769112]
["bitfinex-derivatives","BTCF0:USTF0",1740915033173,0.00886342,86162.0,86161.0,0.1161058]
["bitfinex-derivatives","BTCF0:USTF0",1740915033761,0.0572627,86167.0,86157.0,0.4188549]
["bitfinex-derivatives","BTCF0:USTF0",1740915033967,0.04924,86179.0,86166.0,0.1160991]
["bitfinex-derivatives","BTCF0:USTF0",1740915034170,0.06009616,86176.0,86167.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740915034379,0.1160953,86169.0,86167.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740915034571,0.06009616,86176.0,86167.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740915034572,0.1160964,86168.0,86167.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740915034768,0.12461695,86168.0,86167.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740915034967,0.12461695,86168.0,86167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915035168,0.1161099,86158.0,86157.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740915035571,0.1161099,86158.0,86157.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740915035777,0.1161099,86158.0,86157.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740915036070,0.0881099,86158.0,86157.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740915040878,0.0601099,86158.0,86157.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740915041074,0.0601099,86158.0,86157.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740915041778,0.4209099,86158.0,86157.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740915045270,0.4209099,86158.0,86153.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915045470,0.1161153,86154.0,86153.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915045876,0.0881153,86154.0,86153.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915046476,0.00852055,86168.0,86153.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915046678,0.218,86188.0,86153.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740915046679,0.0017413,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740915046873,0.0017413,86176.0,86175.0,1.976887]
["bitfinex-derivatives","BTCF0:USTF0",1740915047082,0.0017413,86176.0,86175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915047276,0.0017413,86176.0,86175.0,1.976887]
["bitfinex-derivatives","BTCF0:USTF0",1740915048981,0.0017413,86176.0,86175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915049178,0.0017413,86176.0,86175.0,1.976887]
["bitfinex-derivatives","BTCF0:USTF0",1740915051984,0.14700367,86183.0,86175.0,1.9188434]
["bitfinex-derivatives","BTCF0:USTF0",1740915052179,0.14700367,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915052380,0.14700367,86183.0,86182.0,0.4768776]
["bitfinex-derivatives","BTCF0:USTF0",1740915052574,0.00885607,86186.0,86182.0,0.4768776]
["bitfinex-derivatives","BTCF0:USTF0",1740915053182,0.00885607,86186.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915053387,0.00885607,86186.0,86182.0,0.4768774]
["bitfinex-derivatives","BTCF0:USTF0",1740915054086,0.12492877,86186.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915054276,0.00885607,86186.0,86182.0,0.476877]
["bitfinex-derivatives","BTCF0:USTF0",1740915055286,0.00885607,86186.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915055486,0.26594865,86190.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915055487,0.04995024,86190.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915055689,0.27901677,86210.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915055690,0.3608,86241.0,86216.0,0.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1740915055886,0.19455163,86217.0,86216.0,0.8871518]
["bitfinex-derivatives","BTCF0:USTF0",1740915056186,0.21765018,86223.0,86222.0,0.1160237]
["bitfinex-derivatives","BTCF0:USTF0",1740915056374,0.01807088,86223.0,86222.0,0.1660237]
["bitfinex-derivatives","BTCF0:USTF0",1740915056576,0.01807088,86223.0,86217.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740915056781,0.1160301,86218.0,86216.0,2.441]
["bitfinex-derivatives","BTCF0:USTF0",1740915056972,0.1160304,86217.0,86216.0,2.441]
["bitfinex-derivatives","BTCF0:USTF0",1740915057885,0.13929064,86217.0,86216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740915058087,0.38406024,86217.0,86208.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740915058280,0.13930144,86209.0,86208.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740915058781,0.02326024,86209.0,86208.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740915058989,0.1160412,86209.0,86208.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740915059389,0.116039,86211.0,86208.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740915059692,0.02321,86211.0,86208.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740915060492,0.1392512,86209.0,86208.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740915060884,0.1112512,86209.0,86208.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740915062986,0.0880412,86209.0,86208.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740915064591,0.00148,86240.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1740915064886,0.1159942,86244.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915065095,0.00879386,86250.0,86236.0,1.9768049]
["bitfinex-derivatives","BTCF0:USTF0",1740915065096,0.12478106,86250.0,86236.0,1.9768049]
["bitfinex-derivatives","BTCF0:USTF0",1740915065285,0.00879386,86250.0,86236.0,1.9768049]
["bitfinex-derivatives","BTCF0:USTF0",1740915065590,0.12478046,86250.0,86236.0,1.9768049]
["bitfinex-derivatives","BTCF0:USTF0",1740915065794,0.12478006,86250.0,86245.0,0.1159919]
["bitfinex-derivatives","BTCF0:USTF0",1740915065985,0.0325,86254.0,86249.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1740915066292,0.0325,86254.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915066293,0.02321,86252.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915066478,0.0306,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915066884,0.02321,86248.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915067086,0.1159901,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915067286,0.41561,86247.0,86236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915067592,0.0579973,86244.0,86239.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740915067895,0.1159936,86245.0,86239.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740915068087,0.3924,86247.0,86245.0,0.1159923]
["bitfinex-derivatives","BTCF0:USTF0",1740915068283,0.02321,86246.0,86245.0,0.1159923]
["bitfinex-derivatives","BTCF0:USTF0",1740915068684,0.0316,86247.0,86236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915068891,0.02321,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1740915070194,0.0325,86259.0,86255.0,0.1159784]
["bitfinex-derivatives","BTCF0:USTF0",1740915070384,0.02321,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740915070796,0.0879771,86257.0,86245.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1740915070983,0.02321,86247.0,86246.0,0.173987]
["bitfinex-derivatives","BTCF0:USTF0",1740915071490,0.0325,86259.0,86253.0,0.1159816]
["bitfinex-derivatives","BTCF0:USTF0",1740915071687,0.02321,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740915071994,0.02321,86248.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1740915072195,0.02321,86246.0,86236.0,1.9188022]
["bitfinex-derivatives","BTCF0:USTF0",1740915072490,0.3608,86245.0,86238.0,0.05817474]
["bitfinex-derivatives","BTCF0:USTF0",1740915072682,0.0579972,86244.0,86240.0,0.1159985]
["bitfinex-derivatives","BTCF0:USTF0",1740915073080,0.1159976,86242.0,86240.0,0.1159985]
["bitfinex-derivatives","BTCF0:USTF0",1740915073284,0.1159976,86242.0,86238.0,0.05817474]
["bitfinex-derivatives","BTCF0:USTF0",1740915073485,0.0303,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740915073889,0.1462941,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740915074394,0.1159955,86243.0,86241.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915074586,0.0303,86244.0,86243.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1740915074787,0.1048998,86245.0,86241.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915074998,0.1048998,86245.0,86244.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1740915075494,0.0308,86247.0,86242.0,0.0579984]
["bitfinex-derivatives","BTCF0:USTF0",1740915075695,0.02321,86245.0,86244.0,0.0579965]
["bitfinex-derivatives","BTCF0:USTF0",1740915075886,0.1420002,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740915076395,0.1159945,86245.0,86244.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1740915076989,0.1159973,86243.0,86242.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740915079396,0.0579958,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1740915079987,0.1159941,86244.0,86243.0,0.0579972]
["bitfinex-derivatives","BTCF0:USTF0",1740915080492,0.1159941,86244.0,86238.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740915080493,0.1160008,86239.0,86238.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740915080697,0.47685104,86239.0,86238.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740915080891,0.088021,86224.0,86219.0,0.27708608]
["bitfinex-derivatives","BTCF0:USTF0",1740915081090,0.08807124,86224.0,86219.0,0.27708608]
["bitfinex-derivatives","BTCF0:USTF0",1740915081690,0.088021,86224.0,86221.0,0.0580124]
["bitfinex-derivatives","BTCF0:USTF0",1740915081892,0.0961,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740915082098,0.0631,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740915082485,0.0631,86225.0,86223.0,1.50173954]
["bitfinex-derivatives","BTCF0:USTF0",1740915082689,0.116021,86224.0,86223.0,1.50173954]
["bitfinex-derivatives","BTCF0:USTF0",1740915085686,0.11607124,86224.0,86223.0,1.50173954]
["bitfinex-derivatives","BTCF0:USTF0",1740915085888,0.1160318,86216.0,86215.0,0.27726002]
["bitfinex-derivatives","BTCF0:USTF0",1740915086092,0.47688204,86216.0,86215.0,0.27726002]
["bitfinex-derivatives","BTCF0:USTF0",1740915087196,0.36085024,86216.0,86215.0,0.27726002]
["bitfinex-derivatives","BTCF0:USTF0",1740915087598,0.47688204,86216.0,86215.0,0.27726002]
["bitfinex-derivatives","BTCF0:USTF0",1740915088290,0.36085024,86216.0,86215.0,0.27726002]
["bitfinex-derivatives","BTCF0:USTF0",1740915088487,0.36085024,86216.0,86215.0,0.11620704]
["bitfinex-derivatives","BTCF0:USTF0",1740915088690,0.3608,86216.0,86215.0,0.11620704]
["bitfinex-derivatives","BTCF0:USTF0",1740915089192,0.36965219,86216.0,86215.0,1.61620704]
["bitfinex-derivatives","BTCF0:USTF0",1740915089391,0.48568399,86216.0,86215.0,1.61620704]
["bitfinex-derivatives","BTCF0:USTF0",1740915089587,0.48568399,86216.0,86215.0,1.50017394]
["bitfinex-derivatives","BTCF0:USTF0",1740915090801,0.45768399,86216.0,86215.0,1.50017394]
["bitfinex-derivatives","BTCF0:USTF0",1740915091203,0.45773423,86216.0,86215.0,1.50017394]
["bitfinex-derivatives","BTCF0:USTF0",1740915091802,0.34170243,86216.0,86210.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1740915092103,0.11608874,86211.0,86210.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1740915094897,0.11608874,86211.0,86209.0,0.23174531]
["bitfinex-derivatives","BTCF0:USTF0",1740915095203,0.0317,86212.0,86202.0,0.34693436]
["bitfinex-derivatives","BTCF0:USTF0",1740915095204,0.16605014,86210.0,86202.0,0.34693436]
["bitfinex-derivatives","BTCF0:USTF0",1740915095410,0.47689954,86203.0,86202.0,0.34693436]
["bitfinex-derivatives","BTCF0:USTF0",1740915095608,0.47689954,86203.0,86202.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740915095803,0.44889954,86203.0,86202.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740915101015,0.42089954,86203.0,86202.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740915102313,0.36085024,86203.0,86195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915102521,0.47690894,86196.0,86195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915103217,0.1160762,86183.0,86181.0,0.00174025]
["bitfinex-derivatives","BTCF0:USTF0",1740915103717,0.1160762,86183.0,86182.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1740915105022,0.0638,86184.0,86182.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1740915105207,0.1160732,86186.0,86183.0,0.1160762]
["bitfinex-derivatives","BTCF0:USTF0",1740915105407,0.0580344,86189.0,86183.0,0.1160752]
["bitfinex-derivatives","BTCF0:USTF0",1740915105610,0.03157405,86191.0,86185.0,0.1160727]
["bitfinex-derivatives","BTCF0:USTF0",1740915105813,0.03157405,86191.0,86182.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915105814,5.024e-05,86190.0,86189.0,0.1160681]
["bitfinex-derivatives","BTCF0:USTF0",1740915106116,0.00362429,86191.0,86189.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1740915106316,0.00362429,86191.0,86190.0,0.1160668]
["bitfinex-derivatives","BTCF0:USTF0",1740915106519,0.00362429,86191.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915106816,0.11968969,86191.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915107313,0.00362429,86191.0,86190.0,1.6160668]
["bitfinex-derivatives","BTCF0:USTF0",1740915108210,0.0323,86195.0,86194.0,0.1160614]
["bitfinex-derivatives","BTCF0:USTF0",1740915108608,0.1160654,86191.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915110519,0.1160648,86192.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915110721,0.1160619,86194.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915110916,0.1160628,86193.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915111220,0.1160628,86193.0,86190.0,1.6160658]
["bitfinex-derivatives","BTCF0:USTF0",1740915111818,0.0323,86195.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915112022,0.1483605,86195.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915112223,0.1483605,86195.0,86193.0,0.116062]
["bitfinex-derivatives","BTCF0:USTF0",1740915112419,0.0323,86195.0,86192.0,0.1160636]
["bitfinex-derivatives","BTCF0:USTF0",1740915112619,0.0323,86195.0,86194.0,0.1160614]
["bitfinex-derivatives","BTCF0:USTF0",1740915113118,0.1160634,86193.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915114419,0.1160618,86194.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915114726,0.0323,86195.0,86191.0,0.1160648]
["bitfinex-derivatives","BTCF0:USTF0",1740915114923,0.0323,86195.0,86193.0,0.1160626]
["bitfinex-derivatives","BTCF0:USTF0",1740915115124,0.0323,86195.0,86191.0,0.1160648]
["bitfinex-derivatives","BTCF0:USTF0",1740915115623,0.0323,86195.0,86192.0,0.1160628]
["bitfinex-derivatives","BTCF0:USTF0",1740915115824,0.0043,86195.0,86194.0,0.1160614]
["bitfinex-derivatives","BTCF0:USTF0",1740915116519,0.0043,86195.0,86192.0,0.1160628]
["bitfinex-derivatives","BTCF0:USTF0",1740915116724,0.1160654,86191.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915117611,0.0900307,86194.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915118026,0.032,86194.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915118325,0.0043,86195.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915119025,0.1160614,86194.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915120323,0.0043,86195.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915120714,0.1203606,86195.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915120920,0.1160598,86196.0,86190.0,1.6160658]
["bitfinex-derivatives","BTCF0:USTF0",1740915121326,0.0318,86197.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915121530,0.1160622,86194.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915121922,0.1160654,86191.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915124121,0.1160724,86186.0,86182.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915124320,0.0313,86185.0,86182.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915124622,0.0313,86185.0,86183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915124826,0.1473742,86185.0,86183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915125121,0.0313,86185.0,86183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915125321,0.1160749,86184.0,86183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915125830,0.0880749,86184.0,86183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915128132,0.0639,86185.0,86183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915128427,0.1799735,86185.0,86183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915128822,0.1160749,86184.0,86183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915129242,0.0304,86192.0,86191.0,0.1160654]
["bitfinex-derivatives","BTCF0:USTF0",1740915130738,0.0304,86192.0,86189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740915130930,0.0880668,86190.0,86189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740915131132,0.0880668,86190.0,86188.0,0.1160688]
["bitfinex-derivatives","BTCF0:USTF0",1740915131730,0.0880668,86190.0,86189.0,0.1160681]
["bitfinex-derivatives","BTCF0:USTF0",1740915131937,0.1160681,86189.0,86188.0,0.1160688]
["bitfinex-derivatives","BTCF0:USTF0",1740915132133,0.1160679,86190.0,86189.0,0.1160666]
["bitfinex-derivatives","BTCF0:USTF0",1740915132440,0.0884323,86192.0,86190.0,0.1160655]
["bitfinex-derivatives","BTCF0:USTF0",1740915132634,0.0884323,86192.0,86190.0,0.1160661]
["bitfinex-derivatives","BTCF0:USTF0",1740915132635,0.1160659,86191.0,86190.0,0.1160661]
["bitfinex-derivatives","BTCF0:USTF0",1740915133028,0.1464646,86192.0,86191.0,0.1160654]
["bitfinex-derivatives","BTCF0:USTF0",1740915133229,0.1160654,86191.0,86190.0,0.1160661]
["bitfinex-derivatives","BTCF0:USTF0",1740915133934,0.1160688,86190.0,86189.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1740915134433,0.0304,86192.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915134634,0.0304,86192.0,86189.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1740915134939,0.1160665,86191.0,86190.0,0.116066]
["bitfinex-derivatives","BTCF0:USTF0",1740915135333,0.0304,86192.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915135533,0.1160708,86187.0,86186.0,0.4768715]
["bitfinex-derivatives","BTCF0:USTF0",1740915135741,0.1160708,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915135936,0.0880708,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915139535,0.1160749,86184.0,86183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915140842,0.0880749,86184.0,86183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915141051,0.0580394,86182.0,86174.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915141242,0.476887,86175.0,86174.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915144353,0.51569753,86175.0,86174.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915145052,0.51569753,86175.0,86174.0,0.11626235]
["bitfinex-derivatives","BTCF0:USTF0",1740915145053,0.39961053,86175.0,86174.0,0.11626235]
["bitfinex-derivatives","BTCF0:USTF0",1740915145351,0.03881053,86175.0,86174.0,0.11626235]
["bitfinex-derivatives","BTCF0:USTF0",1740915145748,0.0308,86181.0,86174.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915145749,0.1160817,86179.0,86174.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915145943,0.1160802,86180.0,86175.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740915146150,0.1160839,86178.0,86177.0,0.1160838]
["bitfinex-derivatives","BTCF0:USTF0",1740915146347,0.0308,86181.0,86178.0,0.1160823]
["bitfinex-derivatives","BTCF0:USTF0",1740915146348,0.15448745,86180.0,86178.0,0.1160823]
["bitfinex-derivatives","BTCF0:USTF0",1740915146543,0.03840625,86180.0,86179.0,0.1477816]
["bitfinex-derivatives","BTCF0:USTF0",1740915146841,0.0308,86181.0,86180.0,0.1160802]
["bitfinex-derivatives","BTCF0:USTF0",1740915147046,0.0323,86185.0,86183.0,0.1160758]
["bitfinex-derivatives","BTCF0:USTF0",1740915147553,0.1483742,86185.0,86184.0,1.6160749]
["bitfinex-derivatives","BTCF0:USTF0",1740915147757,0.1483742,86185.0,86184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915147950,0.1483742,86185.0,86184.0,1.6160749]
["bitfinex-derivatives","BTCF0:USTF0",1740915148452,0.07225202,86185.0,86184.0,1.6160749]
["bitfinex-derivatives","BTCF0:USTF0",1740915148847,0.18832552,86185.0,86184.0,1.6160749]
["bitfinex-derivatives","BTCF0:USTF0",1740915149250,0.07225202,86185.0,86184.0,1.6160749]
["bitfinex-derivatives","BTCF0:USTF0",1740915149459,0.07225202,86185.0,86184.0,1.9768749]
["bitfinex-derivatives","BTCF0:USTF0",1740915149460,0.0323,86185.0,86184.0,1.9768749]
["bitfinex-derivatives","BTCF0:USTF0",1740915149761,0.116062,86194.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915150150,0.11780364,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915150557,0.04149779,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915150758,0.15756049,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915151052,0.12956049,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915151259,0.01349779,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915151557,0.1160616,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740915152148,0.1160641,86192.0,86191.0,0.0885323]
["bitfinex-derivatives","BTCF0:USTF0",1740915153061,0.1160641,86192.0,86186.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915153260,0.1160708,86188.0,86187.0,0.1160699]
["bitfinex-derivatives","BTCF0:USTF0",1740915155553,0.058032,86192.0,86186.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915155753,0.1160686,86190.0,86189.0,0.1160654]
["bitfinex-derivatives","BTCF0:USTF0",1740915155957,0.0880686,86190.0,86189.0,0.1160654]
["bitfinex-derivatives","BTCF0:USTF0",1740915157160,0.0880686,86190.0,86187.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915157464,0.1160693,86189.0,86188.0,0.1160681]
["bitfinex-derivatives","BTCF0:USTF0",1740915158354,0.1160693,86189.0,86188.0,0.2321366]
["bitfinex-derivatives","BTCF0:USTF0",1740915158657,0.1160655,86191.0,86190.0,0.174097]
["bitfinex-derivatives","BTCF0:USTF0",1740915158959,0.03905813,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740915159156,0.15511953,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740915159349,0.15511953,86194.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915159350,0.00017405,86199.0,86195.0,0.0580295]
["bitfinex-derivatives","BTCF0:USTF0",1740915159552,0.00017405,86199.0,86198.0,0.476856]
["bitfinex-derivatives","BTCF0:USTF0",1740915159757,0.00017405,86199.0,86198.0,0.541556]
["bitfinex-derivatives","BTCF0:USTF0",1740915159946,0.00017405,86199.0,86198.0,2.041556]
["bitfinex-derivatives","BTCF0:USTF0",1740915160154,0.0332,86206.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1740915160354,0.07194967,86206.0,86205.0,0.4768466]
["bitfinex-derivatives","BTCF0:USTF0",1740915160664,0.18799487,86206.0,86205.0,0.4768466]
["bitfinex-derivatives","BTCF0:USTF0",1740915160856,0.15999487,86206.0,86205.0,1.9768466]
["bitfinex-derivatives","BTCF0:USTF0",1740915161161,0.15479487,86206.0,86205.0,1.9768466]
["bitfinex-derivatives","BTCF0:USTF0",1740915161357,0.03874967,86206.0,86205.0,1.9768466]
["bitfinex-derivatives","BTCF0:USTF0",1740915161765,0.1160435,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915162259,0.03805239,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915162568,0.1160425,86208.0,86207.0,0.1740648]
["bitfinex-derivatives","BTCF0:USTF0",1740915162757,0.1160425,86208.0,86207.0,0.0580209]
["bitfinex-derivatives","BTCF0:USTF0",1740915163354,0.15518757,86208.0,86207.0,0.0580209]
["bitfinex-derivatives","BTCF0:USTF0",1740915164156,0.1160452,86206.0,86205.0,1.9768458]
["bitfinex-derivatives","BTCF0:USTF0",1740915164865,0.1160452,86206.0,86205.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915165855,0.0880452,86206.0,86205.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915169062,0.03914507,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915169366,0.0314,86211.0,86210.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1740915169862,0.0314,86211.0,86208.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1740915170065,0.1160412,86209.0,86208.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1740915170463,0.1160426,86208.0,86206.0,0.1160452]
["bitfinex-derivatives","BTCF0:USTF0",1740915170965,0.15511703,86208.0,86206.0,0.1160452]
["bitfinex-derivatives","BTCF0:USTF0",1740915171465,0.15511703,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915171668,0.03907443,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915171962,0.0314,86211.0,86208.0,0.1160419]
["bitfinex-derivatives","BTCF0:USTF0",1740915171963,0.1474392,86211.0,86208.0,0.1160419]
["bitfinex-derivatives","BTCF0:USTF0",1740915172169,0.1474392,86211.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915172464,0.0708841,86211.0,86209.0,0.1160404]
["bitfinex-derivatives","BTCF0:USTF0",1740915172658,0.1160425,86209.0,86207.0,0.2320863]
["bitfinex-derivatives","BTCF0:USTF0",1740915172965,0.1160425,86208.0,86207.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1740915173568,0.1160448,86207.0,86205.0,1.6160462]
["bitfinex-derivatives","BTCF0:USTF0",1740915175367,0.0580207,86209.0,86207.0,0.1160426]
["bitfinex-derivatives","BTCF0:USTF0",1740915175565,0.0580207,86209.0,86208.0,0.1160425]
["bitfinex-derivatives","BTCF0:USTF0",1740915175868,0.0708841,86211.0,86208.0,0.1160425]
["bitfinex-derivatives","BTCF0:USTF0",1740915176056,0.0708841,86211.0,86210.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1740915176455,0.0394841,86211.0,86210.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1740915176760,0.00017333,86214.0,86210.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1740915176761,0.00017333,86214.0,86213.0,0.1160358]
["bitfinex-derivatives","BTCF0:USTF0",1740915177160,0.00017333,86214.0,86213.0,1.6160358]
["bitfinex-derivatives","BTCF0:USTF0",1740915177466,0.00885219,86216.0,86213.0,1.6160358]
["bitfinex-derivatives","BTCF0:USTF0",1740915177658,0.00885219,86216.0,86215.0,0.1160331]
["bitfinex-derivatives","BTCF0:USTF0",1740915178067,0.00885219,86216.0,86215.0,0.1652759]
["bitfinex-derivatives","BTCF0:USTF0",1740915178266,0.12488399,86216.0,86215.0,1.6652759]
["bitfinex-derivatives","BTCF0:USTF0",1740915178666,0.12488399,86216.0,86215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915179366,0.00885219,86216.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915179571,0.1160399,86210.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915180071,0.1160399,86210.0,86209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915180874,0.0880399,86210.0,86209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915183269,0.0304,86212.0,86209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915183571,0.00885219,86216.0,86209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915183777,0.00885219,86216.0,86215.0,0.1160331]
["bitfinex-derivatives","BTCF0:USTF0",1740915184270,0.00885219,86216.0,86211.0,0.0580186]
["bitfinex-derivatives","BTCF0:USTF0",1740915184271,0.0331,86225.0,86217.0,0.0580146]
["bitfinex-derivatives","BTCF0:USTF0",1740915184473,0.0319,86227.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740915185273,0.00892031,86226.0,86225.0,1.9768197]
["bitfinex-derivatives","BTCF0:USTF0",1740915185768,0.04973433,86229.0,86227.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1740915185975,0.02347429,86229.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1740915186172,0.0331,86233.0,86232.0,0.1160102]
["bitfinex-derivatives","BTCF0:USTF0",1740915186367,0.0319,86234.0,86233.0,0.1160089]
["bitfinex-derivatives","BTCF0:USTF0",1740915186964,0.1479076,86234.0,86233.0,0.1160089]
["bitfinex-derivatives","BTCF0:USTF0",1740915187575,0.1160089,86233.0,86232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915187876,0.16581637,86233.0,86232.0,1.9768102]
["bitfinex-derivatives","BTCF0:USTF0",1740915188174,0.16581637,86233.0,86232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915188572,0.16581637,86233.0,86232.0,1.9768102]
["bitfinex-derivatives","BTCF0:USTF0",1740915188767,0.16581637,86233.0,86232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915189369,0.16581637,86233.0,86225.0,0.4502096]
["bitfinex-derivatives","BTCF0:USTF0",1740915189370,0.04980747,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915189569,0.1160176,86227.0,86224.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1740915189974,0.0626,86228.0,86226.0,0.1160183]
["bitfinex-derivatives","BTCF0:USTF0",1740915190368,0.1160175,86227.0,86224.0,0.2320403]
["bitfinex-derivatives","BTCF0:USTF0",1740915190565,0.116027,86220.0,86217.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915190872,0.0926079,86228.0,86220.0,0.0580128]
["bitfinex-derivatives","BTCF0:USTF0",1740915191173,0.1160237,86222.0,86221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915191373,0.0580106,86224.0,86221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915191581,0.1160237,86222.0,86221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915191869,0.4768237,86222.0,86221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915192274,0.4768237,86222.0,86217.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915192477,0.1160291,86218.0,86217.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915192869,0.1160291,86218.0,86217.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915193477,0.3608,86222.0,86217.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915193674,0.1160274,86220.0,86217.0,1.61620335]
["bitfinex-derivatives","BTCF0:USTF0",1740915193871,0.3608,86222.0,86217.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915194070,0.0309,86228.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740915195587,0.1160187,86226.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740915195785,0.116021,86224.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915196080,0.088021,86224.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915196378,0.1202081,86228.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740915196379,0.0309,86228.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740915196577,0.0302,86231.0,86226.0,0.1160182]
["bitfinex-derivatives","BTCF0:USTF0",1740915196783,0.0882059,86231.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915196978,0.1462121,86231.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915197176,0.0302,86231.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915197383,0.1462116,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740915197579,0.0302,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740915198579,0.0302,86231.0,86226.0,0.0580085]
["bitfinex-derivatives","BTCF0:USTF0",1740915198785,0.1160152,86229.0,86228.0,0.1160139]
["bitfinex-derivatives","BTCF0:USTF0",1740915199383,0.146212,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740915199982,0.0302,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740915200488,0.116017,86227.0,86226.0,0.0580089]
["bitfinex-derivatives","BTCF0:USTF0",1740915200683,0.116017,86227.0,86223.0,0.4188111]
["bitfinex-derivatives","BTCF0:USTF0",1740915200684,0.0580076,86229.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915200888,0.088021,86224.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915202286,0.1160199,86225.0,86223.0,0.4768224]
["bitfinex-derivatives","BTCF0:USTF0",1740915202482,0.116021,86224.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915203387,0.033,86227.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915203584,0.0329,86228.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915203982,0.0329,86228.0,86227.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1740915204178,0.3608,86239.0,86225.0,0.0580093]
["bitfinex-derivatives","BTCF0:USTF0",1740915204383,0.0312,86238.0,86233.0,0.1160089]
["bitfinex-derivatives","BTCF0:USTF0",1740915204584,0.063,86238.0,86233.0,0.1160089]
["bitfinex-derivatives","BTCF0:USTF0",1740915204784,0.11275321,86238.0,86233.0,0.1470089]
["bitfinex-derivatives","BTCF0:USTF0",1740915205082,0.08155321,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740915205488,0.19755541,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740915205694,0.19755541,86238.0,86237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915205879,0.16955541,86238.0,86237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915207801,0.1160058,86236.0,86233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740915208089,0.1160054,86236.0,86233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740915208296,0.1160054,86236.0,86234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915208497,0.06213906,86238.0,86234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915208809,0.17814166,86238.0,86234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915209188,0.06213906,86238.0,86234.0,1.6160071]
["bitfinex-derivatives","BTCF0:USTF0",1740915209992,0.06213906,86238.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915210194,0.05833906,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740915210596,0.00858585,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740915210898,0.0312,86243.0,86238.0,0.0580009]
["bitfinex-derivatives","BTCF0:USTF0",1740915211091,0.0312,86243.0,86235.0,0.4188028]
["bitfinex-derivatives","BTCF0:USTF0",1740915211291,0.08102635,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915211492,0.0312,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915213298,0.08780155,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915213993,0.1159984,86241.0,86239.0,0.1477004]
["bitfinex-derivatives","BTCF0:USTF0",1740915214397,0.14579925,86243.0,86241.0,0.1159977]
["bitfinex-derivatives","BTCF0:USTF0",1740915214603,0.20379775,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915214802,0.08780155,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915215406,0.20379705,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915215595,0.08780155,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915215897,0.17579705,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915216395,0.05660155,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915216591,0.0087407,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915216800,0.1247362,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915217003,0.1159995,86240.0,86239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740915217204,0.0087407,86243.0,86233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740915217205,0.1160062,86235.0,86233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740915217801,0.1160062,86235.0,86234.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915218093,0.0623,86239.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915218293,0.1160102,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915219509,0.0332,86233.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915220005,0.1160102,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915220412,0.0332,86233.0,86219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740915220609,0.1160174,86227.0,86222.0,0.1160232]
["bitfinex-derivatives","BTCF0:USTF0",1740915220801,0.0326,86226.0,86225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915220998,0.0332,86233.0,86225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915221204,0.1159994,86241.0,86236.0,0.1160043]
["bitfinex-derivatives","BTCF0:USTF0",1740915221505,0.1552366,86243.0,86238.0,0.1160011]
["bitfinex-derivatives","BTCF0:USTF0",1740915221709,0.0392407,86243.0,86239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740915221905,0.0392407,86243.0,86240.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1740915222307,0.1159995,86240.0,86239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740915222612,0.0972386,86243.0,86239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740915222806,0.1159986,86241.0,86239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740915223707,0.1159995,86240.0,86239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740915225905,0.0879995,86240.0,86239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740915226311,0.0879995,86240.0,86232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740915226312,0.0579984,86242.0,86233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740915226810,0.1160008,86240.0,86233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740915227007,0.0323,86239.0,86233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740915227215,0.1880369,86243.0,86238.0,0.1160021]
["bitfinex-derivatives","BTCF0:USTF0",1740915227413,0.1880369,86243.0,86238.0,0.2320035]
["bitfinex-derivatives","BTCF0:USTF0",1740915227610,0.0392407,86243.0,86235.0,0.0580027]
["bitfinex-derivatives","BTCF0:USTF0",1740915227811,0.155237,86243.0,86237.0,0.1160034]
["bitfinex-derivatives","BTCF0:USTF0",1740915228115,0.0392407,86243.0,86239.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1740915228522,0.115997,86242.0,86237.0,0.1160034]
["bitfinex-derivatives","BTCF0:USTF0",1740915228821,0.0392407,86243.0,86235.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1740915229011,0.1160025,86238.0,86235.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1740915229711,0.1160025,86238.0,86233.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740915229912,0.1160025,86238.0,86234.0,0.1160074]
["bitfinex-derivatives","BTCF0:USTF0",1740915230309,0.0579998,86240.0,86234.0,0.1160074]
["bitfinex-derivatives","BTCF0:USTF0",1740915230516,0.0392407,86243.0,86234.0,0.1160074]
["bitfinex-derivatives","BTCF0:USTF0",1740915230716,0.0392407,86243.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1740915230917,0.0392407,86243.0,86234.0,0.0580033]
["bitfinex-derivatives","BTCF0:USTF0",1740915231213,0.0392407,86243.0,86240.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1740915231415,0.0392407,86243.0,86241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915231817,0.1272369,86243.0,86241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915232319,0.0112407,86243.0,86241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915233412,0.0112407,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915233720,0.00889676,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915234321,0.00889676,86243.0,86241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915234719,0.1159968,86242.0,86241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915236012,0.1205968,86242.0,86241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915238217,0.1205968,86242.0,86233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740915238418,0.1160076,86234.0,86233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740915238915,0.1160076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915239422,0.0579997,86240.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915239724,0.0319,86241.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915239921,0.1160076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915240421,0.4768076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915240813,0.1160076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915241018,0.0880076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915245821,0.0600076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915246724,0.1160054,86236.0,86233.0,1.6473084]
["bitfinex-derivatives","BTCF0:USTF0",1740915246930,0.0579844,86263.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915247129,0.1160013,86239.0,86235.0,0.1160057]
["bitfinex-derivatives","BTCF0:USTF0",1740915247432,0.1109,86251.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915247624,0.1159942,86244.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915247928,0.1159968,86242.0,86241.0,0.1467977]
["bitfinex-derivatives","BTCF0:USTF0",1740915248130,0.12489236,86243.0,86241.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740915248326,0.00889676,86243.0,86241.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740915248626,0.1159968,86242.0,86241.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740915249729,0.00889676,86243.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915249928,0.1160064,86235.0,86234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740915250924,0.0880064,86235.0,86234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740915251334,0.1160076,86234.0,86233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740915254034,0.1160076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915255926,0.0880076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915260941,0.0600076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915262542,0.4208076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915265841,0.3608,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915266040,0.4768076,86234.0,86233.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1740915269843,0.4768076,86234.0,86233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915270943,0.4488076,86234.0,86233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915273441,0.3328,86234.0,86226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915273739,0.476817,86227.0,86226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915273940,0.476817,86227.0,86226.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740915273941,0.3608,86227.0,86226.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740915274142,0.3608,86227.0,86226.0,1.6476183]
["bitfinex-derivatives","BTCF0:USTF0",1740915275351,0.00889676,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1740915275952,0.45768416,86249.0,86243.0,0.1159945]
["bitfinex-derivatives","BTCF0:USTF0",1740915276142,0.40099805,86249.0,86243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740915276359,0.1159903,86247.0,86243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740915276651,0.40099805,86249.0,86243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740915276953,0.45899195,86249.0,86243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740915277143,0.1159925,86246.0,86243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740915277346,0.0579943,86248.0,86244.0,0.1159937]
["bitfinex-derivatives","BTCF0:USTF0",1740915277544,0.00889258,86245.0,86244.0,0.1159937]
["bitfinex-derivatives","BTCF0:USTF0",1740915278053,0.52228,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740915278244,0.53115978,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740915278444,0.58840252,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740915278859,0.58840252,86256.0,86253.0,1.5579907]
["bitfinex-derivatives","BTCF0:USTF0",1740915279045,0.58840252,86256.0,86254.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740915279246,0.06612252,86256.0,86254.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1740915279441,0.00887978,86256.0,86254.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1740915279646,0.00887978,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740915280443,0.01587978,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740915280849,0.05702219,86259.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1740915281056,0.007,86256.0,86255.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1740915281247,0.13184037,86256.0,86255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740915282657,0.00886237,86256.0,86254.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740915282850,0.12484037,86256.0,86255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740915283347,0.1149793,86255.0,86254.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740915283544,0.1159833,86252.0,86251.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915283748,0.4767833,86252.0,86251.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915283949,0.4767833,86252.0,86243.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740915284155,0.1159941,86244.0,86243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740915284559,0.1149941,86244.0,86243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740915285249,0.1159995,86240.0,86239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740915285856,0.0879995,86240.0,86239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740915287557,0.0579905,86254.0,86245.0,0.1159923]
["bitfinex-derivatives","BTCF0:USTF0",1740915287759,0.0496,86257.0,86251.0,0.1159847]
["bitfinex-derivatives","BTCF0:USTF0",1740915288057,0.0496,86257.0,86251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915288355,0.4767833,86252.0,86251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915289748,0.4807833,86252.0,86251.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740915290257,0.4867833,86252.0,86251.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740915291256,0.01,86252.0,86251.0,1.6179847]
["bitfinex-derivatives","BTCF0:USTF0",1740915291957,0.10683957,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1740915292153,0.0579864,86260.0,86256.0,0.476778]
["bitfinex-derivatives","BTCF0:USTF0",1740915292348,0.16087677,86259.0,86256.0,0.476778]
["bitfinex-derivatives","BTCF0:USTF0",1740915292549,0.1159755,86258.0,86256.0,0.476778]
["bitfinex-derivatives","BTCF0:USTF0",1740915292754,0.04490197,86259.0,86258.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1740915292955,0.52224,86261.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1740915293252,0.3608,86298.0,86260.0,0.27838142]
["bitfinex-derivatives","BTCF0:USTF0",1740915293464,0.0579656,86291.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1740915293650,0.0579656,86291.0,86281.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740915293846,0.115943,86282.0,86281.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740915294958,0.1247815,86282.0,86281.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915295761,0.1237815,86282.0,86281.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915296062,0.0957815,86282.0,86281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740915296365,0.1017815,86282.0,86281.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740915300260,0.1017815,86282.0,86281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740915300566,0.1159578,86271.0,86270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915300864,0.0879659,86265.0,86263.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915301055,0.4487659,86265.0,86263.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915301256,0.0879659,86265.0,86263.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915302359,0.4507659,86265.0,86263.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915303164,0.4497659,86265.0,86263.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915303960,0.4517659,86265.0,86263.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915304557,0.3648,86265.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915304763,0.115982,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915305965,0.088982,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915306672,0.089982,86253.0,86252.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740915307065,0.090982,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915307265,0.089982,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915307470,0.13984561,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915307760,0.13884561,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915307961,0.13984561,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915308876,0.13884561,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915309463,0.14084561,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915309678,0.14284561,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915309972,0.002,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915310164,0.117982,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915310570,0.115982,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915311081,0.1639756,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915312176,0.1649756,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915312678,0.1639756,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915312979,0.1659756,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915313481,0.1689756,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915313672,0.1679756,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915313867,0.1749756,86253.0,86252.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740915314573,0.1689756,86253.0,86252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915314774,0.1159928,86245.0,86244.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915315879,0.0869928,86245.0,86244.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915316478,0.0909928,86245.0,86244.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915317672,0.0949928,86245.0,86244.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915318077,0.0959928,86245.0,86244.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915318673,0.0919928,86245.0,86244.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915319178,0.0909928,86245.0,86244.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915319578,0.0949928,86245.0,86244.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915320885,0.07699279,86245.0,86244.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915321876,0.1160049,86236.0,86235.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740915322070,0.4768049,86236.0,86235.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740915322475,0.1160049,86236.0,86235.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740915323282,0.003,86236.0,86235.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740915323482,0.006,86236.0,86235.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740915323686,0.006,86236.0,86235.0,1.6472062]
["bitfinex-derivatives","BTCF0:USTF0",1740915324277,0.005,86236.0,86235.0,1.6472062]
["bitfinex-derivatives","BTCF0:USTF0",1740915324581,0.1210049,86236.0,86235.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740915325179,0.1200049,86236.0,86235.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740915325884,0.0965037,86236.0,86235.0,1.5362]
["bitfinex-derivatives","BTCF0:USTF0",1740915326383,0.0965037,86236.0,86235.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1740915326582,0.0985037,86236.0,86235.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740915326785,0.0985037,86236.0,86235.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740915327377,0.0985037,86236.0,86235.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740915327578,0.1015037,86236.0,86235.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740915327984,0.1005037,86236.0,86235.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740915328385,0.1005037,86236.0,86235.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740915329481,0.0995037,86236.0,86235.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740915329783,0.0965037,86236.0,86235.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740915330585,0.0965037,86236.0,86235.0,1.5362]
["bitfinex-derivatives","BTCF0:USTF0",1740915330784,0.0084988,86236.0,86235.0,1.6522062]
["bitfinex-derivatives","BTCF0:USTF0",1740915331086,0.3412988,86240.0,86239.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1740915331689,0.3412988,86240.0,86239.0,1.6160008]
["bitfinex-derivatives","BTCF0:USTF0",1740915331883,0.34991168,86240.0,86239.0,1.6160008]
["bitfinex-derivatives","BTCF0:USTF0",1740915332196,0.46591118,86240.0,86239.0,1.6160008]
["bitfinex-derivatives","BTCF0:USTF0",1740915332393,0.34991168,86240.0,86239.0,1.6160008]
["bitfinex-derivatives","BTCF0:USTF0",1740915332893,0.34991168,86240.0,86239.0,1.6180008]
["bitfinex-derivatives","BTCF0:USTF0",1740915333194,0.34991168,86240.0,86239.0,1.6210008]
["bitfinex-derivatives","BTCF0:USTF0",1740915333386,0.00861288,86240.0,86239.0,1.6210008]
["bitfinex-derivatives","BTCF0:USTF0",1740915333892,0.00861288,86240.0,86239.0,1.6180008]
["bitfinex-derivatives","BTCF0:USTF0",1740915334399,0.00861288,86240.0,86239.0,1.6160008]
["bitfinex-derivatives","BTCF0:USTF0",1740915334694,0.00861288,86240.0,86239.0,1.6170008]
["bitfinex-derivatives","BTCF0:USTF0",1740915335093,0.12461238,86240.0,86239.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740915335689,0.12461238,86240.0,86239.0,1.6170008]
["bitfinex-derivatives","BTCF0:USTF0",1740915335891,0.1159974,86242.0,86241.0,0.1159976]
["bitfinex-derivatives","BTCF0:USTF0",1740915336086,0.0579941,86249.0,86242.0,0.0579978]
["bitfinex-derivatives","BTCF0:USTF0",1740915336407,0.04816721,86253.0,86244.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1740915336592,0.1159835,86252.0,86251.0,0.1159841]
["bitfinex-derivatives","BTCF0:USTF0",1740915336792,0.04816721,86253.0,86246.0,0.0579957]
["bitfinex-derivatives","BTCF0:USTF0",1740915337291,0.1159901,86247.0,86246.0,0.0579957]
["bitfinex-derivatives","BTCF0:USTF0",1740915337900,0.1159914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915339391,0.1199914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915339597,0.004,86246.0,86245.0,0.1473928]
["bitfinex-derivatives","BTCF0:USTF0",1740915340190,0.1189914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915341303,0.0909914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915341495,0.0919914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915341991,0.0939914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915342590,0.0919914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915342801,0.0939914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915343001,0.0939914,86246.0,86245.0,0.04947705]
["bitfinex-derivatives","BTCF0:USTF0",1740915343197,0.001,86246.0,86245.0,0.04947705]
["bitfinex-derivatives","BTCF0:USTF0",1740915343401,0.1169914,86246.0,86245.0,0.04947705]
["bitfinex-derivatives","BTCF0:USTF0",1740915343598,0.1179914,86246.0,86245.0,0.04947705]
["bitfinex-derivatives","BTCF0:USTF0",1740915343995,0.1179914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915345296,0.1169914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915345506,0.1179914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915346006,0.0899914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915346506,0.0879914,86246.0,86245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740915346808,0.1159995,86240.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915347312,0.0579989,86242.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915347606,0.089397,86245.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915347808,0.002,86246.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915348004,0.002,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1740915348199,0.002,86246.0,86243.0,0.0579976]
["bitfinex-derivatives","BTCF0:USTF0",1740915348200,0.002,86246.0,86244.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1740915348400,0.002,86246.0,86243.0,0.0579976]
["bitfinex-derivatives","BTCF0:USTF0",1740915348710,0.001,86246.0,86242.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1740915348902,0.1169923,86246.0,86239.0,1.5580003]
["bitfinex-derivatives","BTCF0:USTF0",1740915349103,0.1159934,86245.0,86240.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1740915349299,0.115997,86242.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915349502,0.0579964,86245.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915349702,0.0579964,86245.0,86240.0,0.231997]
["bitfinex-derivatives","BTCF0:USTF0",1740915350306,0.0579964,86245.0,86240.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1740915350811,0.1159945,86244.0,86240.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1740915351310,0.0579964,86245.0,86239.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740915351503,0.0579964,86245.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915351704,0.1159975,86242.0,86239.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740915351910,0.0879975,86242.0,86239.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740915352208,0.1159995,86240.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915353202,0.1159995,86240.0,86239.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740915354512,0.1179995,86240.0,86239.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740915355305,0.1169995,86240.0,86239.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740915355704,0.1179995,86240.0,86239.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740915355900,0.0899995,86240.0,86239.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740915356105,0.0919995,86240.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915356998,0.0909995,86240.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915358312,0.0899995,86240.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915358511,0.0889995,86240.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915358812,0.0909995,86240.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915359412,0.0939995,86240.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915361111,0.0619995,86240.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915361812,0.0639995,86240.0,86239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915362008,0.1160022,86238.0,86233.0,0.20774738]
["bitfinex-derivatives","BTCF0:USTF0",1740915362314,0.1160076,86234.0,86233.0,0.20774738]
["bitfinex-derivatives","BTCF0:USTF0",1740915363016,0.1160076,86234.0,86233.0,0.22588647]
["bitfinex-derivatives","BTCF0:USTF0",1740915363216,0.1479076,86234.0,86233.0,0.22588647]
["bitfinex-derivatives","BTCF0:USTF0",1740915364003,0.1499076,86234.0,86233.0,0.19449841]
["bitfinex-derivatives","BTCF0:USTF0",1740915364318,0.004,86234.0,86233.0,0.19449841]
["bitfinex-derivatives","BTCF0:USTF0",1740915364502,0.1230076,86234.0,86233.0,0.19449841]
["bitfinex-derivatives","BTCF0:USTF0",1740915365010,0.007,86234.0,86233.0,0.17635932]
["bitfinex-derivatives","BTCF0:USTF0",1740915365215,0.1230076,86234.0,86233.0,0.17635932]
["bitfinex-derivatives","BTCF0:USTF0",1740915365816,0.1230076,86234.0,86233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740915365817,0.1170076,86234.0,86233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740915366004,0.0890076,86234.0,86233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740915366519,0.1160129,86230.0,86229.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740915367811,0.15937425,86230.0,86229.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740915368318,0.1160143,86229.0,86228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915368519,0.5433143,86229.0,86228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915369919,0.5443143,86229.0,86228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915370811,0.5453143,86229.0,86228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915371014,0.1160385,86211.0,86202.0,0.1160498]
["bitfinex-derivatives","BTCF0:USTF0",1740915371207,0.1160385,86211.0,86207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740915371720,0.0580172,86214.0,86207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740915371917,0.1160282,86219.0,86211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915372108,0.36097395,86221.0,86211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915372314,0.1160292,86218.0,86215.0,0.1160327]
["bitfinex-derivatives","BTCF0:USTF0",1740915372515,0.36097395,86221.0,86212.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740915372718,0.1160302,86218.0,86216.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1740915373019,0.1160302,86218.0,86214.0,0.1160344]
["bitfinex-derivatives","BTCF0:USTF0",1740915373216,0.1160302,86218.0,86215.0,0.1160324]
["bitfinex-derivatives","BTCF0:USTF0",1740915373625,0.1160309,86217.0,86214.0,0.1160335]
["bitfinex-derivatives","BTCF0:USTF0",1740915374326,0.1160309,86217.0,86215.0,0.01807175]
["bitfinex-derivatives","BTCF0:USTF0",1740915374518,0.1160309,86217.0,86216.0,0.01807175]
["bitfinex-derivatives","BTCF0:USTF0",1740915374712,0.058014,86219.0,86216.0,0.01807175]
["bitfinex-derivatives","BTCF0:USTF0",1740915374915,0.1160291,86218.0,86217.0,0.01807175]
["bitfinex-derivatives","BTCF0:USTF0",1740915375818,0.36097395,86221.0,86217.0,0.13410155]
["bitfinex-derivatives","BTCF0:USTF0",1740915376011,0.33297395,86221.0,86218.0,0.04887175]
["bitfinex-derivatives","BTCF0:USTF0",1740915376221,0.1160272,86220.0,86219.0,0.01807175]
["bitfinex-derivatives","BTCF0:USTF0",1740915376417,0.33297395,86221.0,86220.0,0.1160264]
["bitfinex-derivatives","BTCF0:USTF0",1740915376617,0.00017395,86221.0,86220.0,0.13409815]
["bitfinex-derivatives","BTCF0:USTF0",1740915377116,0.00017395,86221.0,86220.0,1.63409815]
["bitfinex-derivatives","BTCF0:USTF0",1740915377527,0.3328,86229.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1740915377720,0.3328,86229.0,86228.0,0.01807175]
["bitfinex-derivatives","BTCF0:USTF0",1740915377721,0.4488143,86229.0,86228.0,0.01807175]
["bitfinex-derivatives","BTCF0:USTF0",1740915378226,0.4488143,86229.0,86228.0,1.51807175]
["bitfinex-derivatives","BTCF0:USTF0",1740915378723,0.5118143,86229.0,86228.0,1.51807175]
["bitfinex-derivatives","BTCF0:USTF0",1740915379121,0.5118143,86229.0,86228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915380116,0.1160264,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915380919,0.0880264,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915383823,0.0580163,86216.0,86213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915384028,0.4768345,86214.0,86213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915384427,0.1160452,86206.0,86205.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740915385032,0.1160452,86206.0,86205.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915385621,0.1160432,86208.0,86205.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915385826,0.1160415,86209.0,86205.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915386123,0.116039,86211.0,86205.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915386324,0.36097395,86214.0,86205.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915386528,0.47700915,86214.0,86207.0,0.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1740915386730,0.1160367,86213.0,86207.0,0.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1740915387132,0.36097395,86214.0,86208.0,0.1160421]
["bitfinex-derivatives","BTCF0:USTF0",1740915387329,0.1160378,86212.0,86207.0,0.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1740915387633,0.36097395,86214.0,86205.0,1.6461465]
["bitfinex-derivatives","BTCF0:USTF0",1740915387634,0.1160392,86211.0,86205.0,1.6461465]
["bitfinex-derivatives","BTCF0:USTF0",1740915387838,0.1160404,86210.0,86205.0,1.6461465]
["bitfinex-derivatives","BTCF0:USTF0",1740915389142,0.1160452,86206.0,86205.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915389532,0.4768452,86206.0,86205.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915389732,0.4768452,86206.0,86205.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740915390430,0.48547527,86206.0,86205.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740915390836,0.48547527,86206.0,86204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915390837,0.36943007,86206.0,86204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915391140,0.34143007,86206.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915391343,0.1160479,86204.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915393445,0.1160728,86186.0,86184.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740915393745,0.1160695,86188.0,86184.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740915394141,0.0580331,86191.0,86184.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740915394343,0.0580313,86193.0,86185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915394654,0.1160722,86186.0,86185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915395651,0.1160735,86185.0,86184.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740915395850,0.1160951,86169.0,86168.0,0.27653069]
["bitfinex-derivatives","BTCF0:USTF0",1740915396147,0.4488951,86169.0,86168.0,1.77653069]
["bitfinex-derivatives","BTCF0:USTF0",1740915396336,0.04988,86173.0,86168.0,1.77653069]
["bitfinex-derivatives","BTCF0:USTF0",1740915396547,0.04992,86172.0,86168.0,1.77653069]
["bitfinex-derivatives","BTCF0:USTF0",1740915397357,0.1160951,86169.0,86168.0,1.77653069]
["bitfinex-derivatives","BTCF0:USTF0",1740915397556,0.3608,86177.0,86168.0,1.77653069]
["bitfinex-derivatives","BTCF0:USTF0",1740915397857,0.3608,86177.0,86170.0,0.1160934]
["bitfinex-derivatives","BTCF0:USTF0",1740915397858,0.11609,86173.0,86170.0,0.1160934]
["bitfinex-derivatives","BTCF0:USTF0",1740915398056,0.1160951,86169.0,86168.0,1.77653069]
["bitfinex-derivatives","BTCF0:USTF0",1740915398462,0.15762565,86169.0,86168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915398660,0.04153055,86169.0,86168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915399062,0.04996,86175.0,86168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915399360,0.3608,86177.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915399559,0.04992,86176.0,86173.0,0.0580443]
["bitfinex-derivatives","BTCF0:USTF0",1740915399760,0.04992,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740915400164,0.20758005,86176.0,86175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915400464,0.20758005,86176.0,86175.0,1.5487191]
["bitfinex-derivatives","BTCF0:USTF0",1740915400856,0.18858005,86176.0,86175.0,1.5487191]
["bitfinex-derivatives","BTCF0:USTF0",1740915401259,0.18858005,86176.0,86175.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740915402161,0.02257445,86176.0,86175.0,1.646687]
["bitfinex-derivatives","BTCF0:USTF0",1740915402353,0.02257445,86176.0,86175.0,1.66483831]
["bitfinex-derivatives","BTCF0:USTF0",1740915402664,0.00017405,86179.0,86175.0,1.66483741]
["bitfinex-derivatives","BTCF0:USTF0",1740915402862,0.00017405,86179.0,86178.0,0.1160829]
["bitfinex-derivatives","BTCF0:USTF0",1740915403054,0.00017405,86179.0,86178.0,0.13423343]
["bitfinex-derivatives","BTCF0:USTF0",1740915405858,0.1461002,86192.0,86191.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1740915406171,0.1461002,86192.0,86191.0,0.13421483]
["bitfinex-derivatives","BTCF0:USTF0",1740915406461,0.1461002,86192.0,86191.0,1.63421483]
["bitfinex-derivatives","BTCF0:USTF0",1740915406658,0.40204047,86197.0,86191.0,1.51815053]
["bitfinex-derivatives","BTCF0:USTF0",1740915406963,0.40204047,86197.0,86196.0,0.1160587]
["bitfinex-derivatives","BTCF0:USTF0",1740915406964,0.51809787,86197.0,86196.0,0.1160587]
["bitfinex-derivatives","BTCF0:USTF0",1740915407259,0.51809787,86197.0,86196.0,0.01815053]
["bitfinex-derivatives","BTCF0:USTF0",1740915408257,0.40204047,86197.0,86191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915408455,0.1160641,86192.0,86191.0,1.6160654]
["bitfinex-derivatives","BTCF0:USTF0",1740915408957,0.40204047,86197.0,86191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915409157,0.0580304,86195.0,86193.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1740915409364,0.0580311,86194.0,86191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915409557,0.1160641,86192.0,86191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915410158,0.1160641,86192.0,86191.0,1.6160654]
["bitfinex-derivatives","BTCF0:USTF0",1740915411867,0.0880641,86192.0,86191.0,1.6160654]
["bitfinex-derivatives","BTCF0:USTF0",1740915412166,0.0880641,86192.0,86191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915413961,0.0580307,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740915414956,0.04124047,86197.0,86191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915415163,0.00863007,86206.0,86193.0,0.0580312]
["bitfinex-derivatives","BTCF0:USTF0",1740915415361,0.11622365,86203.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1740915415558,0.00017405,86203.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1740915415860,0.00017405,86203.0,86200.0,0.1211261]
["bitfinex-derivatives","BTCF0:USTF0",1740915415861,0.09684692,86208.0,86200.0,0.1211261]
["bitfinex-derivatives","BTCF0:USTF0",1740915416169,0.116052,86203.0,86202.0,0.1160496]
["bitfinex-derivatives","BTCF0:USTF0",1740915416966,0.0580243,86204.0,86200.0,0.1211266]
["bitfinex-derivatives","BTCF0:USTF0",1740915417168,0.00017405,86211.0,86200.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740915417369,0.00017405,86211.0,86204.0,0.0580237]
["bitfinex-derivatives","BTCF0:USTF0",1740915417670,0.04382513,86210.0,86209.0,0.1160412]
["bitfinex-derivatives","BTCF0:USTF0",1740915417865,0.15986503,86210.0,86209.0,0.1160412]
["bitfinex-derivatives","BTCF0:USTF0",1740915418171,0.04382513,86210.0,86200.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740915418362,0.1160511,86204.0,86203.0,0.116048]
["bitfinex-derivatives","BTCF0:USTF0",1740915419271,0.116052,86201.0,86200.0,0.1791529]
["bitfinex-derivatives","BTCF0:USTF0",1740915419469,0.116052,86201.0,86200.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740915420678,0.116052,86201.0,86200.0,0.1791533]
["bitfinex-derivatives","BTCF0:USTF0",1740915420876,0.088052,86201.0,86200.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740915423769,0.088052,86201.0,86200.0,0.1791533]
["bitfinex-derivatives","BTCF0:USTF0",1740915424278,0.088052,86201.0,86200.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740915425868,0.060052,86201.0,86200.0,0.2121533]
["bitfinex-derivatives","BTCF0:USTF0",1740915426378,0.060052,86201.0,86200.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740915427670,0.1160627,86193.0,86192.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740915428280,0.1160627,86193.0,86192.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1740915429574,0.15638857,86193.0,86192.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1740915430077,0.1160627,86193.0,86192.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1740915430868,0.0880627,86193.0,86192.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1740915431482,0.14057852,86193.0,86192.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1740915432976,0.14057852,86193.0,86192.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740915433376,0.14057852,86193.0,86192.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740915433683,0.1160641,86192.0,86191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915433878,0.3932,86192.0,86185.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915434077,0.1160722,86186.0,86185.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915434588,0.1160722,86186.0,86185.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915435875,0.0880722,86186.0,86185.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915436285,0.0498,86187.0,86185.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915436882,0.1160722,86186.0,86185.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915438274,0.0498,86187.0,86185.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915438886,0.1160722,86186.0,86185.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915439186,0.0498,86187.0,86185.0,1.61624685]
["bitfinex-derivatives","BTCF0:USTF0",1740915439684,0.4188339,86190.0,86186.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915440085,0.4188337,86190.0,86186.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915440289,0.1160708,86187.0,86186.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915440677,0.1160722,86186.0,86185.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915440885,0.1201722,86186.0,86185.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915441787,0.1201722,86186.0,86185.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915442877,0.1201722,86186.0,86185.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915445887,0.0321,86186.0,86174.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915446083,0.116087,86175.0,86174.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915446987,0.116087,86175.0,86174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915447181,0.0314,86176.0,86169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740915447488,0.1160883,86174.0,86169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740915447679,0.1160883,86174.0,86173.0,1.50174067]
["bitfinex-derivatives","BTCF0:USTF0",1740915448784,0.0580408,86179.0,86174.0,0.1160875]
["bitfinex-derivatives","BTCF0:USTF0",1740915449194,0.00017405,86183.0,86181.0,0.1160789]
["bitfinex-derivatives","BTCF0:USTF0",1740915449384,0.00017405,86183.0,86182.0,0.2097776]
["bitfinex-derivatives","BTCF0:USTF0",1740915450188,0.00017405,86183.0,86182.0,1.7097776]
["bitfinex-derivatives","BTCF0:USTF0",1740915450995,0.08824265,86189.0,86188.0,0.1160695]
["bitfinex-derivatives","BTCF0:USTF0",1740915451396,0.3608,86190.0,86189.0,0.1160681]
["bitfinex-derivatives","BTCF0:USTF0",1740915451595,0.05251582,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915451793,0.16857852,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915451993,0.1160627,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915452193,0.1160627,86193.0,86192.0,1.6160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915452792,0.16859587,86193.0,86192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915454692,0.05253317,86193.0,86192.0,1.6160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915454897,0.1160595,86196.0,86192.0,1.6160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915455100,0.1160595,86196.0,86194.0,0.1160606]
["bitfinex-derivatives","BTCF0:USTF0",1740915455303,0.1160595,86196.0,86195.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1740915455488,0.1160595,86196.0,86195.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740915455692,0.1160595,86196.0,86195.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1740915455894,0.0880595,86196.0,86195.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1740915456490,0.14006586,86196.0,86195.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740915456700,0.14006586,86196.0,86195.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1740915457400,0.05200636,86196.0,86195.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1740915457703,0.00017405,86201.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915457894,0.05186512,86201.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915458094,0.00017405,86201.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915459805,0.05125006,86201.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915460304,0.16730206,86201.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915461098,0.02325006,86201.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915461293,0.1160533,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915462706,0.05295221,86201.0,86195.0,0.1794592]
["bitfinex-derivatives","BTCF0:USTF0",1740915462895,0.0580284,86198.0,86195.0,0.1794592]
["bitfinex-derivatives","BTCF0:USTF0",1740915463200,0.1160587,86196.0,86195.0,0.1794592]
["bitfinex-derivatives","BTCF0:USTF0",1740915464504,0.0580284,86198.0,86196.0,0.1160583]
["bitfinex-derivatives","BTCF0:USTF0",1740915465694,0.1160538,86200.0,86197.0,0.1160569]
["bitfinex-derivatives","BTCF0:USTF0",1740915465898,0.02475198,86201.0,86195.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740915466100,0.02475198,86201.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915466297,0.00017366,86208.0,86195.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740915466493,0.1160441,86207.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915466804,0.00017366,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915467100,0.0519231,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915468098,0.1679656,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915468794,0.0519231,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915469405,0.0519231,86208.0,86207.0,1.6160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915469896,0.1679656,86208.0,86207.0,1.6160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915471005,0.1399656,86208.0,86207.0,1.6160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915471206,0.1399656,86208.0,86207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915472006,0.0239231,86208.0,86207.0,1.6160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915472407,0.01027924,86210.0,86207.0,1.6160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915472613,0.1160418,86209.0,86208.0,0.1160412]
["bitfinex-derivatives","BTCF0:USTF0",1740915473003,0.01027924,86210.0,86209.0,0.1160412]
["bitfinex-derivatives","BTCF0:USTF0",1740915473215,0.12631914,86210.0,86209.0,0.1160412]
["bitfinex-derivatives","BTCF0:USTF0",1740915473413,0.01027924,86210.0,86209.0,0.1160412]
["bitfinex-derivatives","BTCF0:USTF0",1740915474917,0.01027924,86210.0,86207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915475107,0.1160425,86208.0,86207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915476010,0.0880425,86208.0,86207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915476212,0.116052,86201.0,86200.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740915476410,0.0327,86207.0,86191.0,0.0580326]
["bitfinex-derivatives","BTCF0:USTF0",1740915476616,0.0305,86200.0,86193.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1740915477008,0.0305,86200.0,86195.0,0.1160593]
["bitfinex-derivatives","BTCF0:USTF0",1740915477212,0.1160587,86196.0,86195.0,0.1160593]
["bitfinex-derivatives","BTCF0:USTF0",1740915477613,0.1160574,86197.0,86196.0,0.1160585]
["bitfinex-derivatives","BTCF0:USTF0",1740915478607,0.11606,86195.0,86194.0,0.4768608]
["bitfinex-derivatives","BTCF0:USTF0",1740915479008,0.0580287,86197.0,86194.0,0.4768608]
["bitfinex-derivatives","BTCF0:USTF0",1740915479208,0.0580287,86197.0,86196.0,0.1160587]
["bitfinex-derivatives","BTCF0:USTF0",1740915480515,0.11606,86195.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915480920,0.08806,86195.0,86194.0,0.4768614]
["bitfinex-derivatives","BTCF0:USTF0",1740915482415,0.08806,86195.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915483913,0.08806,86195.0,86194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915486027,0.06006,86195.0,86194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915488025,0.18312971,86195.0,86194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915491021,0.12306971,86195.0,86194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915491226,0.23912971,86195.0,86194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740915493023,0.23912971,86195.0,86194.0,1.6160614]
["bitfinex-derivatives","BTCF0:USTF0",1740915493327,0.12306971,86195.0,86194.0,1.6160614]
["bitfinex-derivatives","BTCF0:USTF0",1740915493921,0.12306971,86195.0,86194.0,1.6470614]
["bitfinex-derivatives","BTCF0:USTF0",1740915494825,0.23912971,86195.0,86194.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740915496123,0.21112971,86195.0,86194.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1740915496917,0.21112971,86195.0,86194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915497123,0.1160627,86193.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915497420,0.1160668,86190.0,86189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740915497622,0.1160668,86190.0,86189.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1740915498030,0.21113651,86190.0,86189.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1740915498230,0.26929931,86190.0,86189.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1740915500241,0.63009931,86190.0,86189.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1740915500426,0.63009931,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915500633,0.1160722,86186.0,86185.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740915501036,0.18314191,86186.0,86185.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740915504538,0.18314191,86186.0,86185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915506038,0.15514191,86186.0,86185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915506541,0.09506971,86186.0,86185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915506746,0.09506971,86186.0,86185.0,1.6160735]
["bitfinex-derivatives","BTCF0:USTF0",1740915511047,0.06706971,86186.0,86185.0,1.6160735]
["bitfinex-derivatives","BTCF0:USTF0",1740915514641,0.0580266,86201.0,86185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915514842,0.0580266,86201.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915515646,0.11491005,86201.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915516155,0.1160533,86200.0,86199.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740915516952,0.1160533,86200.0,86199.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740915517250,0.0325,86200.0,86191.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740915517449,0.1160641,86192.0,86191.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740915519154,0.0580332,86191.0,86187.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1740915519353,0.0900312,86194.0,86187.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1740915519354,0.1160695,86188.0,86187.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1740915519651,0.1160702,86188.0,86186.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1740915519847,0.1160702,86188.0,86186.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740915520049,0.032,86194.0,86189.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1740915520050,0.058032,86192.0,86189.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1740915520244,0.032,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740915520453,0.0323,86198.0,86195.0,0.1160596]
["bitfinex-derivatives","BTCF0:USTF0",1740915520754,0.1483566,86198.0,86197.0,0.1160574]
["bitfinex-derivatives","BTCF0:USTF0",1740915521349,0.1160566,86198.0,86197.0,0.1160574]
["bitfinex-derivatives","BTCF0:USTF0",1740915521757,0.11606,86196.0,86194.0,0.1160606]
["bitfinex-derivatives","BTCF0:USTF0",1740915521953,0.1160626,86194.0,86192.0,0.058032]
["bitfinex-derivatives","BTCF0:USTF0",1740915522343,0.1160626,86194.0,86193.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1740915522749,0.1160593,86197.0,86196.0,0.1160571]
["bitfinex-derivatives","BTCF0:USTF0",1740915522945,0.032,86199.0,86196.0,0.1160571]
["bitfinex-derivatives","BTCF0:USTF0",1740915523150,0.032,86199.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915523151,0.05688345,86201.0,86198.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1740915523353,0.05688345,86201.0,86199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740915523553,0.0652,86209.0,86200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915523748,0.116052,86201.0,86200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915525455,0.476852,86201.0,86200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915525854,0.448852,86201.0,86200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915526054,0.116056,86198.0,86197.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740915531156,0.1160641,86192.0,86191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915531350,0.1160641,86192.0,86191.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1740915531950,0.0880641,86192.0,86191.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1740915535867,0.0600641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915536870,0.0600641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915539366,0.0600641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915539758,0.0600641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915539961,0.0600641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915540670,0.0600641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915540967,0.0580298,86196.0,86193.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1740915541162,0.1478574,86197.0,86196.0,0.1160587]
["bitfinex-derivatives","BTCF0:USTF0",1740915541760,0.0318,86197.0,86191.0,1.6780648]
["bitfinex-derivatives","BTCF0:USTF0",1740915541958,0.0318,86197.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915542270,0.1160641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915543869,0.1160641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915545571,0.1160641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915545869,0.0880641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915546859,0.0880641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915547460,0.0880641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915549766,0.0880641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915549970,0.0880641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915550165,0.0880641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915550873,0.0600641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915551068,0.0600641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915551266,0.0600641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915551468,0.0600641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915551869,0.0600641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915552070,0.116062,86194.0,86193.0,0.1160615]
["bitfinex-derivatives","BTCF0:USTF0",1740915552272,0.1160601,86195.0,86194.0,0.1160602]
["bitfinex-derivatives","BTCF0:USTF0",1740915553465,0.1160596,86196.0,86195.0,0.1160587]
["bitfinex-derivatives","BTCF0:USTF0",1740915553664,0.1160637,86194.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915553981,0.1160641,86193.0,86192.0,0.1160639]
["bitfinex-derivatives","BTCF0:USTF0",1740915554172,0.1160641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915554374,0.1160641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915555378,0.1160641,86192.0,86191.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1740915556076,0.0880641,86192.0,86191.0,1.6780654]
["bitfinex-derivatives","BTCF0:USTF0",1740915556774,0.0880641,86192.0,86191.0,2.0388654]
["bitfinex-derivatives","BTCF0:USTF0",1740915557473,0.0880641,86192.0,86191.0,1.9228]
["bitfinex-derivatives","BTCF0:USTF0",1740915559172,0.0880641,86192.0,86191.0,2.0388654]
["bitfinex-derivatives","BTCF0:USTF0",1740915560671,0.0880641,86192.0,86191.0,1.9228]
["bitfinex-derivatives","BTCF0:USTF0",1740915560870,0.0600641,86192.0,86191.0,1.9228]
["bitfinex-derivatives","BTCF0:USTF0",1740915561073,0.0600641,86192.0,86191.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740915563087,0.0600641,86192.0,86191.0,0.5388654]
["bitfinex-derivatives","BTCF0:USTF0",1740915565970,0.0580309,86194.0,86191.0,0.5388654]
["bitfinex-derivatives","BTCF0:USTF0",1740915566177,0.1160641,86192.0,86191.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740915566576,0.1160641,86192.0,86191.0,0.5388654]
["bitfinex-derivatives","BTCF0:USTF0",1740915567174,0.3608,86199.0,86191.0,0.5388654]
["bitfinex-derivatives","BTCF0:USTF0",1740915567175,0.01027897,86210.0,86191.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740915567488,0.0306,86202.0,86201.0,0.116052]
["bitfinex-derivatives","BTCF0:USTF0",1740915567781,0.01027897,86210.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1740915567989,0.11485089,86209.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1740915568287,0.1160493,86203.0,86202.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915568996,0.1160493,86203.0,86202.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740915571183,0.0880493,86203.0,86202.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740915571384,0.11485079,86209.0,86202.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740915571592,0.05683019,86209.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1740915572092,0.1160427,86208.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1740915572793,0.116047,86205.0,86203.0,0.1160488]
["bitfinex-derivatives","BTCF0:USTF0",1740915572983,0.1160486,86204.0,86202.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740915573185,0.1160493,86203.0,86202.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740915574194,0.1160493,86203.0,86202.0,1.6466506]
["bitfinex-derivatives","BTCF0:USTF0",1740915574585,0.1160493,86203.0,86202.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1740915575291,0.1160735,86185.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915575486,0.1160735,86185.0,86182.0,0.4768766]
["bitfinex-derivatives","BTCF0:USTF0",1740915575685,0.1160735,86185.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915575991,0.0880735,86185.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915576681,0.13575481,86185.0,86183.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740915577091,0.49655481,86185.0,86183.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740915577983,0.13575481,86185.0,86183.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740915579684,0.04768131,86185.0,86184.0,0.11624895]
["bitfinex-derivatives","BTCF0:USTF0",1740915579877,0.0326,86192.0,86184.0,0.05821145]
["bitfinex-derivatives","BTCF0:USTF0",1740915580081,0.1160724,86186.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915580283,0.1160724,86186.0,86185.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1740915580480,0.1160735,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915580884,0.16515462,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915581087,0.13715462,86185.0,86184.0,0.11624895]
["bitfinex-derivatives","BTCF0:USTF0",1740915581295,0.13715462,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915582393,0.49795462,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915585895,0.46995462,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915590505,0.40988112,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915590696,0.52595462,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915590896,0.40988112,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915591201,0.52595462,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915591704,0.40988112,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915591909,0.38188112,86185.0,86184.0,0.11624895]
["bitfinex-derivatives","BTCF0:USTF0",1740915592607,0.02108112,86185.0,86184.0,0.11624895]
["bitfinex-derivatives","BTCF0:USTF0",1740915592810,0.02108112,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915593105,0.1160714,86187.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915593297,0.04921138,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915593498,0.0580329,86191.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915593805,0.0333,86192.0,86191.0,0.1160654]
["bitfinex-derivatives","BTCF0:USTF0",1740915594005,0.0580305,86195.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740915594201,0.1160658,86191.0,86188.0,0.1160689]
["bitfinex-derivatives","BTCF0:USTF0",1740915594401,0.04924,86197.0,86189.0,0.08084825]
["bitfinex-derivatives","BTCF0:USTF0",1740915594602,0.1160627,86194.0,86190.0,0.0181482]
["bitfinex-derivatives","BTCF0:USTF0",1740915594804,0.1160639,86193.0,86191.0,0.0509482]
["bitfinex-derivatives","BTCF0:USTF0",1740915595004,0.1160639,86193.0,86192.0,0.0181482]
["bitfinex-derivatives","BTCF0:USTF0",1740915595809,0.16522747,86193.0,86192.0,0.0181482]
["bitfinex-derivatives","BTCF0:USTF0",1740915596010,0.13722747,86193.0,86192.0,0.0181482]
["bitfinex-derivatives","BTCF0:USTF0",1740915601005,0.10922747,86193.0,86192.0,0.0181482]
["bitfinex-derivatives","BTCF0:USTF0",1740915601204,0.1160641,86192.0,86191.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740915605318,0.04760739,86193.0,86192.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1740915605515,0.04760739,86193.0,86191.0,0.1488652]
["bitfinex-derivatives","BTCF0:USTF0",1740915605816,0.1160641,86192.0,86191.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740915606013,0.0880641,86192.0,86191.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740915606215,0.0880641,86192.0,86191.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1740915606912,0.04760739,86193.0,86191.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1740915607115,0.04760739,86193.0,86192.0,0.01814803]
["bitfinex-derivatives","BTCF0:USTF0",1740915607315,0.04760739,86193.0,86192.0,0.13421213]
["bitfinex-derivatives","BTCF0:USTF0",1740915607517,0.04760739,86193.0,86192.0,0.13421205]
["bitfinex-derivatives","BTCF0:USTF0",1740915607818,0.04760739,86193.0,86192.0,0.01814795]
["bitfinex-derivatives","BTCF0:USTF0",1740915607819,0.16367009,86193.0,86192.0,0.01814795]
["bitfinex-derivatives","BTCF0:USTF0",1740915610314,0.16367009,86193.0,86189.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915610315,0.1160668,86190.0,86189.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915610513,0.4768668,86190.0,86189.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915610916,0.4488668,86190.0,86189.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915612728,0.4488668,86190.0,86189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740915614621,0.0880668,86190.0,86189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740915615017,0.4488668,86190.0,86189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740915616125,0.4208668,86190.0,86189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740915617329,0.0600668,86190.0,86189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740915618120,0.40840739,86193.0,86189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740915618426,0.04924,86207.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915618627,0.0580233,86205.0,86198.0,0.1160554]
["bitfinex-derivatives","BTCF0:USTF0",1740915618832,0.1160513,86202.0,86199.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740915619029,0.1160513,86202.0,86199.0,0.2140546]
["bitfinex-derivatives","BTCF0:USTF0",1740915619230,0.04041072,86207.0,86199.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740915619427,0.04041072,86207.0,86204.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1740915619737,0.1160468,86205.0,86202.0,0.0580247]
["bitfinex-derivatives","BTCF0:USTF0",1740915620137,0.1160487,86204.0,86200.0,0.1160529]
["bitfinex-derivatives","BTCF0:USTF0",1740915620738,0.1160487,86204.0,86200.0,0.2321058]
["bitfinex-derivatives","BTCF0:USTF0",1740915620933,0.0880487,86204.0,86200.0,0.1160529]
["bitfinex-derivatives","BTCF0:USTF0",1740915621323,0.1160493,86203.0,86200.0,0.1160529]
["bitfinex-derivatives","BTCF0:USTF0",1740915622142,0.116052,86201.0,86200.0,0.1160529]
["bitfinex-derivatives","BTCF0:USTF0",1740915623445,0.1160533,86200.0,86199.0,0.5748545]
["bitfinex-derivatives","BTCF0:USTF0",1740915623744,0.0580233,86205.0,86199.0,0.5748545]
["bitfinex-derivatives","BTCF0:USTF0",1740915623745,0.1160509,86202.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915624134,0.1160509,86202.0,86201.0,0.116052]
["bitfinex-derivatives","BTCF0:USTF0",1740915624535,0.1160496,86203.0,86200.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1740915624944,0.1160496,86203.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1740915625445,0.1160533,86200.0,86199.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740915625942,0.0880533,86200.0,86199.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740915627136,0.0880533,86200.0,86199.0,0.5748547]
["bitfinex-derivatives","BTCF0:USTF0",1740915627740,0.0880533,86200.0,86199.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740915628043,0.04094413,86207.0,86200.0,0.0580266]
["bitfinex-derivatives","BTCF0:USTF0",1740915628245,0.00880208,86212.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915628439,0.52256,86239.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915628634,0.0580011,86238.0,86229.0,0.1160132]
["bitfinex-derivatives","BTCF0:USTF0",1740915628841,0.1160116,86231.0,86230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915629034,0.12481629,86231.0,86230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915630043,0.16562117,86231.0,86230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915630649,0.04960957,86231.0,86230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915630837,0.04960957,86231.0,86230.0,1.6160129]
["bitfinex-derivatives","BTCF0:USTF0",1740915631034,0.34160469,86235.0,86231.0,0.0580055]
["bitfinex-derivatives","BTCF0:USTF0",1740915631238,0.34160469,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915631442,0.38371599,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915631743,0.49972219,86235.0,86232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915631936,0.1160089,86233.0,86232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915632941,0.1160089,86233.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915633249,0.45064669,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915633444,0.39264349,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915633841,0.0510388,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915634238,0.0089275,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915634944,0.1160089,86233.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915636043,0.0880089,86233.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915636242,0.0089275,86235.0,86232.0,0.120705]
["bitfinex-derivatives","BTCF0:USTF0",1740915636444,0.0089275,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915637649,0.0089275,86235.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915637848,0.0089275,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915638448,0.1249337,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915638745,0.0089275,86235.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915639151,0.1160089,86233.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915639456,0.0089275,86235.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915640242,0.1160089,86233.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915641051,0.0880089,86233.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915641851,0.0880089,86233.0,86232.0,0.1787102]
["bitfinex-derivatives","BTCF0:USTF0",1740915642352,0.0880089,86233.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915643258,0.0089275,86235.0,86232.0,0.1787102]
["bitfinex-derivatives","BTCF0:USTF0",1740915643558,0.1160089,86233.0,86232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740915644957,0.1160089,86233.0,86232.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1740915645850,0.1160089,86233.0,86232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915646052,0.0880089,86233.0,86232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740915646545,0.0669307,86235.0,86231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740915646546,0.1160102,86232.0,86231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740915646761,0.4188043,86234.0,86226.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740915646762,0.116017,86227.0,86226.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740915647057,0.116017,86227.0,86226.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915651861,0.088017,86227.0,86226.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915655957,0.060017,86227.0,86226.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915656454,0.0332,86228.0,86226.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915656854,0.1492156,86228.0,86226.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915657267,0.0332,86228.0,86226.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740915657764,0.0332,86228.0,86226.0,1.6461174]
["bitfinex-derivatives","BTCF0:USTF0",1740915658462,0.0332,86228.0,86226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915658657,0.1160183,86226.0,86225.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915659664,0.4768183,86226.0,86225.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915660260,0.1160291,86218.0,86217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740915660463,0.4768291,86218.0,86217.0,1.49982605]
["bitfinex-derivatives","BTCF0:USTF0",1740915660665,0.1160318,86216.0,86215.0,0.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1740915660959,0.0880318,86216.0,86215.0,0.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1740915662565,0.0318,86217.0,86215.0,0.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1740915662965,0.0318,86217.0,86216.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1740915663166,0.0318,86217.0,86216.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1740915663366,0.3608,86218.0,86217.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1740915663665,0.3608,86218.0,86216.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1740915663859,0.3608,86218.0,86217.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1740915664763,0.1478222,86224.0,86219.0,0.1160271]
["bitfinex-derivatives","BTCF0:USTF0",1740915664966,0.0318,86224.0,86219.0,0.1160271]
["bitfinex-derivatives","BTCF0:USTF0",1740915665168,0.1102,86233.0,86223.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1740915665369,0.0331,86232.0,86222.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1740915665568,0.0580074,86229.0,86223.0,0.1160212]
["bitfinex-derivatives","BTCF0:USTF0",1740915665773,0.0911052,86232.0,86220.0,0.0580127]
["bitfinex-derivatives","BTCF0:USTF0",1740915665774,0.3608,86231.0,86220.0,0.0580127]
["bitfinex-derivatives","BTCF0:USTF0",1740915665969,0.1160215,86224.0,86221.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1740915666274,0.1160215,86224.0,86221.0,0.1160243]
["bitfinex-derivatives","BTCF0:USTF0",1740915666661,0.1160295,86218.0,86216.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1740915666867,0.1160304,86217.0,86216.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1740915670976,0.0880304,86217.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915673581,0.4488304,86217.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915674178,0.0880304,86217.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915676070,0.0600304,86217.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915681090,0.0307,86218.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915681486,0.1160304,86217.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915683895,0.0307,86218.0,86208.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740915684093,0.3608,86209.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915684290,0.1489425,86208.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915685989,0.1209425,86208.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915690994,0.0929425,86208.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915694094,0.1253425,86208.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915695894,0.0973425,86208.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915696393,0.0649425,86208.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915696595,0.3608,86209.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915696799,0.1160425,86208.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915701003,0.0880425,86208.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915705804,0.3608,86209.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915706008,0.4488421,86209.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915706309,0.1160425,86208.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915712006,0.0880425,86208.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915716111,0.0600425,86208.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915719810,0.3608,86209.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915720211,0.1160425,86208.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915721115,0.0880425,86208.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915725931,0.0600425,86208.0,86207.0,0.06477395]
["bitfinex-derivatives","BTCF0:USTF0",1740915730439,0.0600425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915730937,0.0312,86209.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915731338,0.1160425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915735940,0.0880425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915737439,0.05097355,86210.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915737847,0.1160425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915738139,0.1160419,86209.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915738334,0.1160425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915738530,0.05237949,86210.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915738734,0.1160425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915740944,0.0880425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915745739,0.1160425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915745944,0.0880425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915750950,0.0600425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915755950,0.10189785,86210.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915756249,0.1160425,86208.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915757750,0.15991815,86210.0,86207.0,0.03327395]
["bitfinex-derivatives","BTCF0:USTF0",1740915758146,0.04387785,86210.0,86207.0,0.14931735]
["bitfinex-derivatives","BTCF0:USTF0",1740915758345,0.04387785,86210.0,86209.0,0.1160412]
["bitfinex-derivatives","BTCF0:USTF0",1740915758652,0.0001736,86217.0,86209.0,0.0580201]
["bitfinex-derivatives","BTCF0:USTF0",1740915758851,0.0001736,86217.0,86211.0,0.1160373]
["bitfinex-derivatives","BTCF0:USTF0",1740915759049,0.0001736,86217.0,86213.0,0.1160352]
["bitfinex-derivatives","BTCF0:USTF0",1740915759250,0.0001736,86217.0,86212.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740915759452,0.0001736,86217.0,86212.0,1.5580185]
["bitfinex-derivatives","BTCF0:USTF0",1740915759649,0.04426242,86217.0,86216.0,0.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1740915759953,0.04426242,86217.0,86216.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1740915761054,0.13229282,86217.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915761248,0.1160304,86217.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915761954,0.15982666,86217.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915763557,0.04379626,86217.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915763955,0.1160284,86219.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915764158,0.0580125,86221.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915764357,0.1160274,86220.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915764553,0.1160279,86219.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915764755,0.04408882,86221.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915764956,0.04408882,86221.0,86216.0,0.1788316]
["bitfinex-derivatives","BTCF0:USTF0",1740915765156,0.1160244,86222.0,86216.0,0.1788316]
["bitfinex-derivatives","BTCF0:USTF0",1740915765361,0.1160271,86220.0,86216.0,0.1788316]
["bitfinex-derivatives","BTCF0:USTF0",1740915765550,0.1160271,86220.0,86216.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740915765748,0.0430111,86221.0,86220.0,0.1160256]
["bitfinex-derivatives","BTCF0:USTF0",1740915766055,0.0430111,86221.0,86218.0,0.1740422]
["bitfinex-derivatives","BTCF0:USTF0",1740915766056,0.52356001,86227.0,86219.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740915766360,0.63957701,86227.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740915766556,0.52356001,86227.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740915766761,0.52356001,86227.0,86225.0,0.1792197]
["bitfinex-derivatives","BTCF0:USTF0",1740915767566,0.16106665,86226.0,86225.0,0.1792197]
["bitfinex-derivatives","BTCF0:USTF0",1740915767761,0.15932627,86226.0,86225.0,0.1792197]
["bitfinex-derivatives","BTCF0:USTF0",1740915769463,0.15932627,86226.0,86225.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740915771873,0.13132627,86226.0,86225.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740915772760,0.13132627,86226.0,86225.0,0.1792197]
["bitfinex-derivatives","BTCF0:USTF0",1740915773555,0.01530797,86226.0,86225.0,0.1792197]
["bitfinex-derivatives","BTCF0:USTF0",1740915773764,0.0580072,86229.0,86225.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740915773961,0.0580072,86229.0,86227.0,0.1160158]
["bitfinex-derivatives","BTCF0:USTF0",1740915774161,0.0580048,86233.0,86228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740915774359,0.1160124,86231.0,86229.0,0.1160137]
["bitfinex-derivatives","BTCF0:USTF0",1740915774767,0.10274847,86233.0,86229.0,0.1160137]
["bitfinex-derivatives","BTCF0:USTF0",1740915774962,0.04474367,86233.0,86229.0,0.2320272]
["bitfinex-derivatives","BTCF0:USTF0",1740915775261,0.1160118,86231.0,86230.0,0.1160127]
["bitfinex-derivatives","BTCF0:USTF0",1740915775658,0.0492,86234.0,86229.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1740915775965,0.1160108,86232.0,86231.0,0.1160114]
["bitfinex-derivatives","BTCF0:USTF0",1740915776166,0.0492,86234.0,86229.0,0.1160134]
["bitfinex-derivatives","BTCF0:USTF0",1740915776364,0.1160111,86232.0,86231.0,0.1160105]
["bitfinex-derivatives","BTCF0:USTF0",1740915779663,0.04291027,86234.0,86229.0,0.1160134]
["bitfinex-derivatives","BTCF0:USTF0",1740915779861,0.0580045,86233.0,86229.0,0.2320268]
["bitfinex-derivatives","BTCF0:USTF0",1740915780064,0.1160117,86231.0,86230.0,0.1160124]
["bitfinex-derivatives","BTCF0:USTF0",1740915780264,0.1160137,86230.0,86228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740915780464,0.1160137,86230.0,86228.0,0.1464152]
["bitfinex-derivatives","BTCF0:USTF0",1740915780666,0.1160137,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740915781063,0.0880137,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740915781263,0.0580052,86232.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740915781665,0.1160143,86229.0,86228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740915781971,0.07558098,86234.0,86225.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740915781972,0.1160183,86226.0,86225.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740915782468,0.0580079,86228.0,86225.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740915782658,0.0580064,86230.0,86225.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740915783270,0.0580064,86230.0,86227.0,0.1160159]
["bitfinex-derivatives","BTCF0:USTF0",1740915783667,0.0311,86231.0,86227.0,0.1160159]
["bitfinex-derivatives","BTCF0:USTF0",1740915783871,0.1471119,86231.0,86227.0,0.1160159]
["bitfinex-derivatives","BTCF0:USTF0",1740915784064,0.1471119,86231.0,86227.0,0.2320323]
["bitfinex-derivatives","BTCF0:USTF0",1740915784466,0.1471119,86231.0,86227.0,0.1160159]
["bitfinex-derivatives","BTCF0:USTF0",1740915785267,0.1160133,86230.0,86227.0,0.1160159]
["bitfinex-derivatives","BTCF0:USTF0",1740915785666,0.0311,86231.0,86226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915785874,0.116017,86227.0,86226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915786064,0.088017,86227.0,86226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915786260,0.0891058,86231.0,86226.0,0.149018]
["bitfinex-derivatives","BTCF0:USTF0",1740915786261,0.1160143,86229.0,86226.0,0.149018]
["bitfinex-derivatives","BTCF0:USTF0",1740915786870,0.1160157,86228.0,86226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915787061,0.1160139,86230.0,86227.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1740915788571,0.1160139,86230.0,86226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915788771,0.1160139,86230.0,86228.0,0.1160155]
["bitfinex-derivatives","BTCF0:USTF0",1740915788966,0.1160143,86229.0,86228.0,0.1160155]
["bitfinex-derivatives","BTCF0:USTF0",1740915789171,0.1160143,86229.0,86226.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1740915789771,0.0891058,86231.0,86226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740915789972,0.0891058,86231.0,86228.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1740915790563,0.0311,86231.0,86228.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1740915790764,0.1160131,86230.0,86228.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1740915790963,0.0880131,86230.0,86228.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1740915791571,0.0880131,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740915791767,0.0311,86231.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1740915791974,0.0311,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1740915792172,0.1160149,86229.0,86226.0,0.5098179]
["bitfinex-derivatives","BTCF0:USTF0",1740915792574,0.1160149,86229.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1740915792779,0.1160149,86229.0,86226.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740915792975,0.1160149,86229.0,86226.0,0.5098177]
["bitfinex-derivatives","BTCF0:USTF0",1740915793281,0.0891058,86231.0,86226.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740915793480,0.0891058,86231.0,86226.0,0.5098173]
["bitfinex-derivatives","BTCF0:USTF0",1740915793481,0.1160163,86228.0,86226.0,0.5098173]
["bitfinex-derivatives","BTCF0:USTF0",1740915794681,0.1160136,86230.0,86226.0,0.5098173]
["bitfinex-derivatives","BTCF0:USTF0",1740915794881,0.1160147,86229.0,86226.0,0.5098173]
["bitfinex-derivatives","BTCF0:USTF0",1740915795278,0.1160147,86229.0,86226.0,0.1490173]
["bitfinex-derivatives","BTCF0:USTF0",1740915795475,0.1160147,86229.0,86226.0,0.5098173]
["bitfinex-derivatives","BTCF0:USTF0",1740915796077,0.116017,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915796479,0.116017,86227.0,86225.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740915796480,0.0580077,86229.0,86225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740915796674,0.1491183,86226.0,86225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740915800981,0.1211183,86226.0,86225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740915801597,0.1211183,86226.0,86218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740915801598,0.1160277,86219.0,86218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740915801781,0.1160277,86219.0,86218.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740915802678,0.1160277,86219.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915804581,0.0649,86222.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915804783,0.1160251,86221.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915804987,0.1160271,86220.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915805289,0.1160277,86219.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915805887,0.0880277,86219.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915807384,0.0580126,86221.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915807590,0.0649,86222.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915807786,0.1160265,86220.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915809187,0.1160277,86219.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915810890,0.0880277,86219.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915815888,0.0600277,86219.0,86218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740915818097,0.1160358,86213.0,86212.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740915818287,0.1160358,86213.0,86212.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1740915819495,0.1160358,86213.0,86212.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1740915821003,0.0880358,86213.0,86212.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1740915824121,0.0580171,86215.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915824122,0.3941,86218.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915824321,0.1160425,86208.0,86207.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915824519,0.1160425,86208.0,86207.0,1.50017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915825918,0.0880425,86208.0,86207.0,1.50017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915826122,0.14326471,86208.0,86207.0,1.50017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915826318,0.05522221,86208.0,86207.0,1.53287395]
["bitfinex-derivatives","BTCF0:USTF0",1740915826525,0.1160425,86208.0,86207.0,1.53287395]
["bitfinex-derivatives","BTCF0:USTF0",1740915826919,0.16955641,86208.0,86207.0,1.53287395]
["bitfinex-derivatives","BTCF0:USTF0",1740915827324,0.16955641,86208.0,86207.0,1.56337395]
["bitfinex-derivatives","BTCF0:USTF0",1740915831826,0.14155641,86208.0,86207.0,1.56337395]
["bitfinex-derivatives","BTCF0:USTF0",1740915832428,0.50235641,86208.0,86207.0,1.56337395]
["bitfinex-derivatives","BTCF0:USTF0",1740915833429,0.14155641,86208.0,86207.0,1.56337395]
["bitfinex-derivatives","BTCF0:USTF0",1740915833623,0.50235641,86208.0,86207.0,1.56337395]
["bitfinex-derivatives","BTCF0:USTF0",1740915835332,0.50235641,86208.0,86207.0,0.06337395]
["bitfinex-derivatives","BTCF0:USTF0",1740915835923,0.47435641,86208.0,86207.0,0.03067395]
["bitfinex-derivatives","BTCF0:USTF0",1740915837930,0.11355641,86208.0,86207.0,0.03067395]
["bitfinex-derivatives","BTCF0:USTF0",1740915838127,0.47435641,86208.0,86207.0,0.03067395]
["bitfinex-derivatives","BTCF0:USTF0",1740915841033,0.41431391,86208.0,86207.0,0.03067395]
["bitfinex-derivatives","BTCF0:USTF0",1740915841341,0.53035641,86208.0,86207.0,0.03067395]
["bitfinex-derivatives","BTCF0:USTF0",1740915846043,0.50235641,86208.0,86207.0,0.06357395]
["bitfinex-derivatives","BTCF0:USTF0",1740915851055,0.47435641,86208.0,86207.0,0.06357395]
["bitfinex-derivatives","BTCF0:USTF0",1740915851950,0.53012056,86208.0,86207.0,0.06357395]
["bitfinex-derivatives","BTCF0:USTF0",1740915852855,0.41656415,86208.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915853162,0.1160439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915853853,0.1100439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915854451,0.1130439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915854851,0.1210439,86207.0,86206.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740915855447,0.1190439,86207.0,86206.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740915855655,0.1160439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915856051,0.0880439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915856459,0.4488439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915857158,0.4468439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915857359,0.4508439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915857957,0.3688,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915858261,0.3688,86207.0,86206.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1740915858762,0.3698,86207.0,86206.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1740915859256,0.4858439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915860961,0.4578439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915861256,0.4548439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915862764,0.1220439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915865968,0.0940439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915866662,0.0940439,86207.0,86206.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1740915867070,0.0940439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915871068,0.0660439,86207.0,86206.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1740915871973,0.006,86207.0,86206.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1740915872174,0.006,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915872175,0.1220439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915876079,0.0940439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915877784,0.0910439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915878084,0.0940439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915878379,0.0910439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915878576,0.0940439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915880572,0.0910439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915880773,0.0940439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915880975,0.0660439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915881577,0.0600439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915881773,0.0660439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915883283,0.0630439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915883489,0.0660439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915885980,0.006,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915886186,0.1220439,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915889489,0.006,86207.0,86206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740915890083,0.006,86207.0,86206.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1740915890676,0.003,86207.0,86206.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1740915890881,0.006,86207.0,86206.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1740915891889,0.03376415,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915892085,0.1160391,86211.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915892286,0.0316,86212.0,86209.0,0.1160412]
["bitfinex-derivatives","BTCF0:USTF0",1740915892487,0.17395812,86211.0,86208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740915892691,0.1160403,86210.0,86208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740915892893,0.0316,86212.0,86208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740915893096,0.1476379,86212.0,86210.0,0.1160396]
["bitfinex-derivatives","BTCF0:USTF0",1740915893395,0.0356,86212.0,86208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740915893689,0.1516377,86212.0,86208.0,0.1803414]
["bitfinex-derivatives","BTCF0:USTF0",1740915893894,0.0356,86212.0,86208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740915894196,0.0386,86212.0,86208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740915894382,0.1160412,86209.0,86208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740915895887,0.1190412,86209.0,86208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740915896086,0.0910412,86209.0,86208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740915896596,0.0940412,86209.0,86208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740915899889,0.006,86209.0,86208.0,0.1803425]
["bitfinex-derivatives","BTCF0:USTF0",1740915900487,0.00017395,86215.0,86214.0,0.1160345]
["bitfinex-derivatives","BTCF0:USTF0",1740915900794,0.00017395,86215.0,86214.0,0.4768345]
["bitfinex-derivatives","BTCF0:USTF0",1740915901089,0.1160235,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740915901288,0.67203815,86226.0,86215.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740915901488,0.78701694,86226.0,86220.0,0.0580131]
["bitfinex-derivatives","BTCF0:USTF0",1740915901688,0.1160201,86225.0,86224.0,0.1160198]
["bitfinex-derivatives","BTCF0:USTF0",1740915902087,0.39344001,86226.0,86221.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740915902285,0.1160219,86224.0,86223.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1740915902495,0.4503828,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740915902696,0.5664011,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740915904293,0.4503828,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740915904482,0.0895828,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740915904991,0.2056011,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740915905693,0.0895828,86226.0,86225.0,0.1160197]
["bitfinex-derivatives","BTCF0:USTF0",1740915905894,0.0615828,86226.0,86225.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1740915906095,0.0579828,86226.0,86225.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1740915906390,0.0580038,86234.0,86226.0,0.0580091]
["bitfinex-derivatives","BTCF0:USTF0",1740915906596,0.1160113,86233.0,86232.0,0.1160089]
["bitfinex-derivatives","BTCF0:USTF0",1740915907097,0.17529639,86233.0,86232.0,0.1160089]
["bitfinex-derivatives","BTCF0:USTF0",1740915907793,0.17629639,86233.0,86232.0,0.1160089]
["bitfinex-derivatives","BTCF0:USTF0",1740915910789,0.17529639,86233.0,86232.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1740915910990,0.14729639,86233.0,86232.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1740915912198,0.14729639,86233.0,86232.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1740915912399,0.14729639,86233.0,86232.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1740915913402,0.14729639,86233.0,86232.0,0.1160089]
["bitfinex-derivatives","BTCF0:USTF0",1740915913604,0.14729639,86233.0,86232.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1740915914809,0.14729639,86233.0,86232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740915915114,0.14729639,86233.0,86232.0,0.1180102]
["bitfinex-derivatives","BTCF0:USTF0",1740915915310,0.14729639,86233.0,86232.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1740915915710,0.14729639,86233.0,86232.0,0.1190102]
["bitfinex-derivatives","BTCF0:USTF0",1740915916010,0.11929639,86233.0,86232.0,0.1522102]
["bitfinex-derivatives","BTCF0:USTF0",1740915916310,0.11929639,86233.0,86232.0,0.1502102]
["bitfinex-derivatives","BTCF0:USTF0",1740915916809,0.05928509,86233.0,86232.0,0.1502102]
["bitfinex-derivatives","BTCF0:USTF0",1740915917209,0.1160079,86234.0,86233.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915917505,0.0089275,86235.0,86233.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1740915917707,0.0089275,86235.0,86234.0,0.4768076]
["bitfinex-derivatives","BTCF0:USTF0",1740915918203,0.0089275,86235.0,86234.0,1.9768076]
["bitfinex-derivatives","BTCF0:USTF0",1740915919004,0.0089275,86235.0,86234.0,1.9778076]
["bitfinex-derivatives","BTCF0:USTF0",1740915919312,0.0089275,86235.0,86234.0,1.9788076]
["bitfinex-derivatives","BTCF0:USTF0",1740915920908,0.1249337,86235.0,86234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740915921107,0.1160291,86218.0,86216.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1740915921309,0.1160291,86218.0,86217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740915922007,0.1160291,86218.0,86216.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915922008,0.0295,86219.0,86216.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915922206,0.1160304,86217.0,86216.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915922708,0.1100304,86217.0,86216.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915923101,0.1415304,86217.0,86216.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915924210,0.1100304,86217.0,86216.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915924614,0.1130304,86217.0,86216.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915924911,0.1160304,86217.0,86216.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915925108,0.17372459,86217.0,86216.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740915925307,0.1160399,86210.0,86209.0,0.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1740915925509,0.4768399,86210.0,86209.0,0.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1740915925916,0.4768399,86210.0,86204.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1740915925917,0.0880452,86206.0,86204.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1740915926105,0.0880452,86206.0,86204.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740915926307,0.0860452,86206.0,86204.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740915928116,0.0890452,86206.0,86204.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740915928308,0.0930452,86206.0,86204.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740915928612,0.0900452,86206.0,86204.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740915928815,0.0900452,86206.0,86205.0,0.00373992]
["bitfinex-derivatives","BTCF0:USTF0",1740915929406,0.0900452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915929709,0.0870452,86206.0,86205.0,0.00473992]
["bitfinex-derivatives","BTCF0:USTF0",1740915930616,0.1173452,86206.0,86205.0,0.00473992]
["bitfinex-derivatives","BTCF0:USTF0",1740915930914,0.0893452,86206.0,86205.0,0.00473992]
["bitfinex-derivatives","BTCF0:USTF0",1740915931103,0.0883452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915931305,0.0913452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915931811,0.0943452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915932014,0.0973452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915934519,0.0963452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915935620,0.0913452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915935808,0.0943452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915936113,0.1493452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915936318,0.1523452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915937515,0.1493452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915937818,0.1513452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915938412,0.1523452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915938811,0.1493452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915939013,0.1523452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915940122,0.0363,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915940713,0.1513452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915940922,0.1233452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915941107,0.005,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915941516,0.1230452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915941713,0.1240452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915942924,0.008,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915944921,0.008,86206.0,86205.0,0.11778652]
["bitfinex-derivatives","BTCF0:USTF0",1740915946127,0.0960402,86210.0,86206.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1740915946315,0.0960402,86210.0,86207.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1740915946823,0.0580189,86212.0,86207.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1740915947030,0.0324,86213.0,86207.0,0.116043]
["bitfinex-derivatives","BTCF0:USTF0",1740915947324,0.004,86210.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915947516,0.004,86210.0,86205.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1740915947826,0.1160416,86209.0,86205.0,0.11778572]
["bitfinex-derivatives","BTCF0:USTF0",1740915948420,0.0580194,86211.0,86206.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1740915948621,0.0580194,86211.0,86206.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1740915948821,0.004,86210.0,86207.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1740915949225,0.1160429,86208.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915949428,0.1200402,86210.0,86206.0,0.1160452]
["bitfinex-derivatives","BTCF0:USTF0",1740915949827,0.1160417,86209.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915950029,0.007,86210.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915950331,0.116042,86209.0,86206.0,0.1160452]
["bitfinex-derivatives","BTCF0:USTF0",1740915950715,0.120042,86209.0,86206.0,0.1160452]
["bitfinex-derivatives","BTCF0:USTF0",1740915950917,0.120042,86209.0,86207.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1740915950918,0.004,86209.0,86207.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1740915951316,0.007,86210.0,86207.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1740915951519,0.003,86209.0,86207.0,0.1160427]
["bitfinex-derivatives","BTCF0:USTF0",1740915951919,0.0950404,86210.0,86207.0,0.1160427]
["bitfinex-derivatives","BTCF0:USTF0",1740915952121,0.0950404,86210.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915952533,0.0990404,86210.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1740915952938,0.0990404,86210.0,86205.0,0.11778542]
["bitfinex-derivatives","BTCF0:USTF0",1740915953125,0.004,86209.0,86206.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1740915953431,0.1200416,86209.0,86206.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1740915954122,0.1160416,86209.0,86206.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1740915954526,0.008,86210.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915954527,0.004,86210.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915954726,0.1160452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915955819,0.1190452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915956022,0.0910452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915957421,0.0940452,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915957627,0.006,86206.0,86205.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1740915958428,0.006,86206.0,86205.0,0.11778652]
["bitfinex-derivatives","BTCF0:USTF0",1740915959140,0.00017395,86214.0,86213.0,0.1160358]
["bitfinex-derivatives","BTCF0:USTF0",1740915959832,0.00017395,86214.0,86212.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740915960336,0.1160358,86213.0,86212.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740915960533,0.1150358,86213.0,86212.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740915960920,0.0870358,86213.0,86212.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740915961325,0.0860358,86213.0,86212.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740915961928,0.0920358,86213.0,86212.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740915962538,0.0920358,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915962738,0.1236358,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915963328,0.1296358,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915965136,0.012,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915965338,0.012,86213.0,86212.0,0.1495372]
["bitfinex-derivatives","BTCF0:USTF0",1740915966443,0.012,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915967142,0.1280358,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915967444,0.012,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915968032,0.012,86213.0,86212.0,0.1495372]
["bitfinex-derivatives","BTCF0:USTF0",1740915969143,0.012,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915969344,0.1280358,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915970937,0.1000358,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915973047,0.1110358,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915973846,0.1100358,86213.0,86212.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740915974537,0.1080358,86213.0,86212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740915976047,0.0800358,86213.0,86212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740915981150,0.1240358,86213.0,86212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740915981347,0.1568358,86213.0,86212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740915981549,0.1568358,86213.0,86212.0,0.00604553]
["bitfinex-derivatives","BTCF0:USTF0",1740915983146,0.1568358,86213.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915983147,0.1160439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915984647,0.1180439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915985044,0.1200439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915986149,0.0920439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915986546,0.0900439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915986748,0.0920439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915987657,0.17956463,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915988049,0.17756463,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915988249,0.18256463,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915988644,0.17956463,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915988857,0.18156463,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915989049,0.17956463,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915989758,0.17756463,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915989954,0.17956463,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915990350,0.0920439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915990748,0.0900439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915990945,0.0650439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915992250,0.0630439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915992460,0.0660439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915996060,0.1220439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915997053,0.4828439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915997452,0.4818439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915998459,0.4828439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740915999950,0.4838439,86207.0,86206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740916000456,0.4838439,86207.0,86204.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740916000457,0.1160466,86205.0,86204.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740916000662,0.1160466,86205.0,86201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740916000663,0.1160506,86202.0,86201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740916001057,0.0880506,86202.0,86201.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740916001861,0.0910506,86202.0,86201.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740916002066,0.0930506,86202.0,86201.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740916002761,0.0910506,86202.0,86201.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740916002956,0.006,86202.0,86188.0,0.00174005]
["bitfinex-derivatives","BTCF0:USTF0",1740916003162,0.1160668,86190.0,86189.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740916003464,0.4768668,86190.0,86189.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740916003865,0.4768668,86190.0,86189.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740916004065,0.4768668,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916005369,0.4768668,86190.0,86189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916005962,0.49701596,86190.0,86189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916006771,0.49801596,86190.0,86189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916007270,0.49901596,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916007573,0.50001596,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916007874,0.13921596,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916008068,0.50001596,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916008967,0.49901596,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916009164,0.49901596,86190.0,86189.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916010070,0.49801596,86190.0,86189.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916010463,0.50679174,86190.0,86189.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916010662,0.50679174,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916010868,0.50779174,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916011175,0.50679174,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916011569,0.50579174,86190.0,86189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916011876,0.47779174,86190.0,86189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916013974,0.47779174,86190.0,86189.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916014770,0.47879174,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916015175,0.47779174,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916015565,0.47779174,86190.0,86189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916015973,0.41772494,86190.0,86189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916016567,0.53379174,86190.0,86189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916016973,0.53379174,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916017173,0.53379174,86190.0,86189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916018079,0.53479174,86190.0,86189.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916018473,0.53479174,86190.0,86189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916018675,0.41872494,86190.0,86184.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740916018867,0.1160776,86182.0,86181.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740916019071,0.1160776,86182.0,86178.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740916019367,0.1160944,86170.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916019573,0.3608,86179.0,86168.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1740916019773,0.1160864,86176.0,86170.0,0.1160931]
["bitfinex-derivatives","BTCF0:USTF0",1740916019973,0.0580414,86178.0,86169.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740916020174,0.1160922,86172.0,86169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916020371,0.1160916,86172.0,86169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916020785,0.0580421,86177.0,86169.0,1.6160943]
["bitfinex-derivatives","BTCF0:USTF0",1740916020974,0.0880875,86175.0,86169.0,1.6160943]
["bitfinex-derivatives","BTCF0:USTF0",1740916021175,0.0580429,86176.0,86169.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1740916021483,0.1160925,86171.0,86169.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1740916021881,0.1160885,86174.0,86170.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1740916022178,0.3608,86179.0,86170.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1740916022486,0.1160849,86177.0,86171.0,0.1788919]
["bitfinex-derivatives","BTCF0:USTF0",1740916022782,0.3608,86179.0,86171.0,0.1788919]
["bitfinex-derivatives","BTCF0:USTF0",1740916022970,0.0311,86181.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916023378,0.0311,86181.0,86176.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1740916023574,0.0580401,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916023880,0.1160843,86178.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916024181,0.1160848,86177.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916024381,0.116081,86180.0,86174.0,0.1160881]
["bitfinex-derivatives","BTCF0:USTF0",1740916024581,0.0311,86181.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916024786,0.1160841,86178.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916024979,0.0580401,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916025184,0.1160843,86177.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916026086,0.0580401,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916026087,0.1160828,86179.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916026381,0.1160862,86176.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916026583,0.0580422,86177.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916026886,0.0311,86181.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916026887,0.1160883,86174.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916027583,0.1160858,86176.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916027979,0.0580401,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916028178,0.1160883,86174.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916028589,0.0580428,86176.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916028888,0.1160835,86178.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916029189,0.1160847,86177.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916030789,0.1160856,86176.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916031088,0.0880856,86176.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916031279,0.0311,86181.0,86174.0,0.1160879]
["bitfinex-derivatives","BTCF0:USTF0",1740916031481,0.1160811,86180.0,86174.0,0.1160879]
["bitfinex-derivatives","BTCF0:USTF0",1740916031679,0.0891398,86181.0,86173.0,0.4768895]
["bitfinex-derivatives","BTCF0:USTF0",1740916031879,0.1160844,86177.0,86173.0,0.4768895]
["bitfinex-derivatives","BTCF0:USTF0",1740916032289,0.1160844,86177.0,86173.0,0.5929786]
["bitfinex-derivatives","BTCF0:USTF0",1740916032589,0.1160858,86176.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916032784,0.0311,86181.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916032976,0.1160872,86175.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916033588,0.1160847,86177.0,86173.0,0.4768896]
["bitfinex-derivatives","BTCF0:USTF0",1740916033786,0.0580416,86178.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916034089,0.1160881,86175.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916034688,0.1160881,86175.0,86171.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1740916034888,0.0580424,86177.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916035085,0.1160858,86176.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916035387,0.1160861,86176.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916036091,0.116087,86175.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916036791,0.1160883,86174.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916038094,0.1160863,86176.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916039388,0.1160838,86178.0,86174.0,0.1160883]
["bitfinex-derivatives","BTCF0:USTF0",1740916040098,0.0323,86180.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916040789,0.116083,86178.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916041090,0.088083,86178.0,86175.0,0.1160865]
["bitfinex-derivatives","BTCF0:USTF0",1740916041484,0.0903401,86180.0,86175.0,0.1160865]
["bitfinex-derivatives","BTCF0:USTF0",1740916041800,0.0311,86181.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916042094,0.0311,86181.0,86179.0,0.1160812]
["bitfinex-derivatives","BTCF0:USTF0",1740916042295,0.147179,86181.0,86180.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740916042496,0.0311,86181.0,86180.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740916042897,0.1471789,86181.0,86180.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740916043094,0.0311,86181.0,86180.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740916043293,0.0311,86181.0,86180.0,0.1769802]
["bitfinex-derivatives","BTCF0:USTF0",1740916044100,0.1471789,86181.0,86180.0,0.1769802]
["bitfinex-derivatives","BTCF0:USTF0",1740916044294,0.1471789,86181.0,86180.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740916044796,0.0580454,86173.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916045099,0.1160937,86170.0,86166.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740916046001,0.119846,86172.0,86168.0,0.1160951]
["bitfinex-derivatives","BTCF0:USTF0",1740916046198,0.1160937,86170.0,86166.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740916047210,0.1160937,86170.0,86166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740916049103,0.1160937,86170.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916050818,0.1160991,86166.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916051025,0.0880991,86166.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916051317,0.0880991,86166.0,86165.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916052713,0.1161126,86156.0,86155.0,0.00174083]
["bitfinex-derivatives","BTCF0:USTF0",1740916053826,0.15737261,86156.0,86155.0,0.00174083]
["bitfinex-derivatives","BTCF0:USTF0",1740916054118,0.15737261,86156.0,86151.0,1.50439727]
["bitfinex-derivatives","BTCF0:USTF0",1740916054119,0.04126001,86156.0,86151.0,1.50439727]
["bitfinex-derivatives","BTCF0:USTF0",1740916054322,0.116118,86152.0,86151.0,1.50379727]
["bitfinex-derivatives","BTCF0:USTF0",1740916054521,0.0931,86157.0,86151.0,1.50379727]
["bitfinex-derivatives","BTCF0:USTF0",1740916055021,0.0931,86157.0,86156.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1740916056019,0.0651,86157.0,86156.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1740916056419,0.22341893,86157.0,86154.0,0.1161149]
["bitfinex-derivatives","BTCF0:USTF0",1740916056620,0.22341893,86157.0,86151.0,1.53659727]
["bitfinex-derivatives","BTCF0:USTF0",1740916056924,0.1161129,86156.0,86154.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1740916057218,0.1161129,86156.0,86151.0,1.53667727]
["bitfinex-derivatives","BTCF0:USTF0",1740916057417,0.1161129,86156.0,86154.0,0.1161144]
["bitfinex-derivatives","BTCF0:USTF0",1740916057929,0.1161139,86155.0,86153.0,0.1161162]
["bitfinex-derivatives","BTCF0:USTF0",1740916058223,0.1161139,86155.0,86154.0,0.1161153]
["bitfinex-derivatives","BTCF0:USTF0",1740916058919,0.116118,86152.0,86151.0,1.53659727]
["bitfinex-derivatives","BTCF0:USTF0",1740916059223,0.0580571,86155.0,86151.0,1.53599727]
["bitfinex-derivatives","BTCF0:USTF0",1740916059422,0.116116,86154.0,86153.0,0.1161158]
["bitfinex-derivatives","BTCF0:USTF0",1740916059620,0.116118,86152.0,86151.0,1.53659727]
["bitfinex-derivatives","BTCF0:USTF0",1740916059814,0.116118,86152.0,86151.0,1.53599727]
["bitfinex-derivatives","BTCF0:USTF0",1740916060917,0.088118,86152.0,86151.0,1.50379727]
["bitfinex-derivatives","BTCF0:USTF0",1740916061226,0.088118,86152.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916061227,0.1161234,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916061520,0.10730723,86157.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916061822,0.0331,86149.0,86148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916062020,0.0331,86149.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916062331,0.0328,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916063422,0.1489234,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916066121,0.1209234,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916067428,0.1161234,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916071123,0.0881234,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916071931,0.1198234,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916073014,0.0881234,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916075923,0.0601234,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916076128,0.0601234,86148.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916076129,0.04904,86148.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916076322,0.1161368,86138.0,86137.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740916076522,0.4769368,86138.0,86137.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740916077417,0.3608,86138.0,86137.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740916078424,0.4769368,86138.0,86137.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740916079520,0.1161449,86132.0,86131.0,0.02321511]
["bitfinex-derivatives","BTCF0:USTF0",1740916079716,0.1161476,86130.0,86128.0,1.5023813]
["bitfinex-derivatives","BTCF0:USTF0",1740916079921,0.116149,86129.0,86128.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740916080123,0.116149,86129.0,86107.0,0.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1740916080124,0.0580836,86116.0,86108.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740916080328,0.3608,86120.0,86108.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740916080735,0.1161677,86116.0,86110.0,0.1161742]
["bitfinex-derivatives","BTCF0:USTF0",1740916080923,0.1161684,86115.0,86112.0,0.1161718]
["bitfinex-derivatives","BTCF0:USTF0",1740916081123,0.1051684,86115.0,86112.0,0.1161718]
["bitfinex-derivatives","BTCF0:USTF0",1740916081324,0.4188806,86120.0,86111.0,0.1161726]
["bitfinex-derivatives","BTCF0:USTF0",1740916081520,0.1161697,86114.0,86111.0,0.1161726]
["bitfinex-derivatives","BTCF0:USTF0",1740916082024,0.15775819,86114.0,86111.0,0.1161726]
["bitfinex-derivatives","BTCF0:USTF0",1740916082425,0.04158849,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1740916082621,0.00148,86120.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1740916082820,0.00148,86120.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916082821,0.00017415,86123.0,86122.0,0.1161584]
["bitfinex-derivatives","BTCF0:USTF0",1740916083829,0.04090169,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740916084131,0.00174196,86134.0,86131.0,0.1161459]
["bitfinex-derivatives","BTCF0:USTF0",1740916084331,0.1161436,86133.0,86132.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740916084522,0.1161436,86133.0,86132.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1740916085136,0.15716689,86133.0,86132.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1740916085325,0.15716689,86133.0,86132.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740916085526,0.18906689,86133.0,86132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740916085729,0.116153,86126.0,86125.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740916086124,0.088153,86126.0,86125.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1740916086625,0.0326,86132.0,86125.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1740916086936,0.04246329,86133.0,86131.0,0.1161463]
["bitfinex-derivatives","BTCF0:USTF0",1740916087236,0.1161517,86127.0,86126.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740916088428,0.1161517,86127.0,86126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740916088623,0.1161598,86121.0,86120.0,0.04647006]
["bitfinex-derivatives","BTCF0:USTF0",1740916088826,0.1161598,86121.0,86120.0,0.07797006]
["bitfinex-derivatives","BTCF0:USTF0",1740916089428,0.1161598,86121.0,86120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740916090131,0.0612,86126.0,86120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740916090526,0.0612,86126.0,86120.0,0.1788607]
["bitfinex-derivatives","BTCF0:USTF0",1740916090726,0.0580772,86125.0,86120.0,0.1788607]
["bitfinex-derivatives","BTCF0:USTF0",1740916090934,0.0881591,86122.0,86120.0,0.1788607]
["bitfinex-derivatives","BTCF0:USTF0",1740916091134,0.0881591,86122.0,86120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740916091330,0.0612,86126.0,86120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740916091635,0.0612,86126.0,86125.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1740916092228,0.0612,86126.0,86125.0,1.6161544]
["bitfinex-derivatives","BTCF0:USTF0",1740916093533,0.177353,86126.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916093734,0.116153,86126.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916096034,0.1161489,86130.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916096331,0.00174196,86134.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916096528,0.00174196,86134.0,86125.0,1.5580765]
["bitfinex-derivatives","BTCF0:USTF0",1740916096730,0.1161494,86129.0,86127.0,0.1161509]
["bitfinex-derivatives","BTCF0:USTF0",1740916096930,0.0580718,86133.0,86127.0,0.1161509]
["bitfinex-derivatives","BTCF0:USTF0",1740916097130,0.1161493,86129.0,86128.0,0.1161494]
["bitfinex-derivatives","BTCF0:USTF0",1740916097431,0.09952653,86133.0,86126.0,0.0580763]
["bitfinex-derivatives","BTCF0:USTF0",1740916097630,0.1161521,86128.0,86127.0,0.1161515]
["bitfinex-derivatives","BTCF0:USTF0",1740916098036,0.0580742,86130.0,86125.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740916098037,0.04145473,86133.0,86125.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740916098237,0.116153,86126.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916099146,0.1161508,86128.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916099340,0.0580733,86131.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1740916099545,0.1161503,86128.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1740916099744,0.1161517,86127.0,86125.0,1.6168332]
["bitfinex-derivatives","BTCF0:USTF0",1740916100053,0.1161517,86127.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916100234,0.0580746,86129.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916100442,0.116153,86126.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916100835,0.116153,86126.0,86125.0,1.6161544]
["bitfinex-derivatives","BTCF0:USTF0",1740916101038,0.0580752,86128.0,86125.0,1.6161544]
["bitfinex-derivatives","BTCF0:USTF0",1740916101240,0.1161524,86127.0,86125.0,1.6161544]
["bitfinex-derivatives","BTCF0:USTF0",1740916101841,0.0580746,86129.0,86127.0,0.1161508]
["bitfinex-derivatives","BTCF0:USTF0",1740916102145,0.0580746,86129.0,86128.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1740916102350,0.0580726,86132.0,86125.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740916102351,0.116152,86127.0,86126.0,0.1161526]
["bitfinex-derivatives","BTCF0:USTF0",1740916102543,0.116153,86126.0,86125.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740916102745,0.116153,86126.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916103747,0.116153,86126.0,86125.0,1.6161544]
["bitfinex-derivatives","BTCF0:USTF0",1740916104646,0.04209499,86133.0,86125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916104948,0.00174196,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1740916105749,0.11788416,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1740916106048,0.08988416,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1740916106248,0.04114741,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1740916106448,0.04114741,86134.0,86131.0,0.0580731]
["bitfinex-derivatives","BTCF0:USTF0",1740916106743,0.1161449,86132.0,86131.0,0.0580731]
["bitfinex-derivatives","BTCF0:USTF0",1740916107554,0.04149661,86134.0,86131.0,0.1742186]
["bitfinex-derivatives","BTCF0:USTF0",1740916107751,0.04149661,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1740916107938,0.3608,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740916108138,0.4769382,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740916108848,0.3608,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740916109050,0.00017415,86141.0,86140.0,0.1161342]
["bitfinex-derivatives","BTCF0:USTF0",1740916109250,0.00017415,86141.0,86138.0,0.0580679]
["bitfinex-derivatives","BTCF0:USTF0",1740916109251,0.1161382,86138.0,86137.0,0.1161377]
["bitfinex-derivatives","BTCF0:USTF0",1740916109955,0.04133109,86138.0,86137.0,0.1161377]
["bitfinex-derivatives","BTCF0:USTF0",1740916110349,0.00017415,86141.0,86140.0,0.1161342]
["bitfinex-derivatives","BTCF0:USTF0",1740916110549,0.00017415,86141.0,86140.0,0.4769342]
["bitfinex-derivatives","BTCF0:USTF0",1740916111059,0.25061923,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1740916111254,0.31290331,86150.0,86143.0,0.1161301]
["bitfinex-derivatives","BTCF0:USTF0",1740916111456,0.12464461,86144.0,86143.0,0.1161301]
["bitfinex-derivatives","BTCF0:USTF0",1740916111760,0.12464461,86144.0,86140.0,0.4188666]
["bitfinex-derivatives","BTCF0:USTF0",1740916111761,0.1161328,86142.0,86141.0,0.1161301]
["bitfinex-derivatives","BTCF0:USTF0",1740916112656,0.09433453,86143.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916112854,0.1161328,86141.0,86140.0,0.4769333]
["bitfinex-derivatives","BTCF0:USTF0",1740916114659,0.1161328,86141.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916115162,0.03626903,86143.0,86138.0,0.0580682]
["bitfinex-derivatives","BTCF0:USTF0",1740916115363,0.1161355,86139.0,86138.0,0.0580682]
["bitfinex-derivatives","BTCF0:USTF0",1740916115962,0.0881355,86139.0,86138.0,0.0580682]
["bitfinex-derivatives","BTCF0:USTF0",1740916116863,0.0580675,86140.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916117359,0.00851581,86144.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740916117360,0.0580695,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1740916117762,0.0580672,86140.0,86134.0,0.4188711]
["bitfinex-derivatives","BTCF0:USTF0",1740916117948,0.116136,86139.0,86138.0,0.1161363]
["bitfinex-derivatives","BTCF0:USTF0",1740916119553,0.0580665,86141.0,86135.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1740916119753,0.03470456,86143.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916119954,0.1161409,86136.0,86135.0,0.1161386]
["bitfinex-derivatives","BTCF0:USTF0",1740916120468,0.1161409,86135.0,86134.0,0.4769421]
["bitfinex-derivatives","BTCF0:USTF0",1740916121164,0.116139,86137.0,86136.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1740916121366,0.03607192,86143.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916121660,0.1161409,86135.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916122258,0.1161436,86133.0,86132.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1740916125462,0.4783809,86135.0,86132.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1740916125463,0.36224,86135.0,86134.0,0.1161422]
["bitfinex-derivatives","BTCF0:USTF0",1740916125663,0.049,86138.0,86137.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1740916126164,0.049,86138.0,86134.0,0.418871]
["bitfinex-derivatives","BTCF0:USTF0",1740916126165,0.03529623,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1740916126356,0.049,86154.0,86143.0,0.1161301]
["bitfinex-derivatives","BTCF0:USTF0",1740916127053,0.1070577,86154.0,86143.0,0.1161301]
["bitfinex-derivatives","BTCF0:USTF0",1740916127363,0.049,86154.0,86142.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740916127567,0.12464461,86144.0,86143.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740916127763,0.00851581,86144.0,86143.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740916127970,0.00851581,86144.0,86143.0,0.1792301]
["bitfinex-derivatives","BTCF0:USTF0",1740916128166,0.00851581,86144.0,86143.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740916128462,0.00851581,86144.0,86143.0,0.1792301]
["bitfinex-derivatives","BTCF0:USTF0",1740916129657,0.12464461,86144.0,86143.0,0.1792301]
["bitfinex-derivatives","BTCF0:USTF0",1740916129864,0.00851581,86144.0,86143.0,0.1792301]
["bitfinex-derivatives","BTCF0:USTF0",1740916131271,0.12464461,86144.0,86143.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740916131964,0.0881301,86143.0,86142.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740916132166,0.0881301,86143.0,86142.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916132961,0.00851581,86144.0,86142.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916133459,0.1161301,86143.0,86142.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916134172,0.00851581,86144.0,86143.0,0.1161301]
["bitfinex-derivatives","BTCF0:USTF0",1740916135181,0.00851581,86144.0,86143.0,0.1801301]
["bitfinex-derivatives","BTCF0:USTF0",1740916135366,0.12464461,86144.0,86143.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740916135977,0.09664461,86144.0,86143.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740916137374,0.10556611,86144.0,86143.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740916137565,0.0089215,86144.0,86143.0,0.1801301]
["bitfinex-derivatives","BTCF0:USTF0",1740916138166,0.03561916,86150.0,86149.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1740916138380,0.03561916,86150.0,86149.0,0.476922]
["bitfinex-derivatives","BTCF0:USTF0",1740916138570,0.00017415,86150.0,86149.0,0.476922]
["bitfinex-derivatives","BTCF0:USTF0",1740916138879,0.00017415,86150.0,86149.0,1.976922]
["bitfinex-derivatives","BTCF0:USTF0",1740916139278,0.03603799,86150.0,86149.0,1.976922]
["bitfinex-derivatives","BTCF0:USTF0",1740916140073,0.04484705,86150.0,86149.0,1.976922]
["bitfinex-derivatives","BTCF0:USTF0",1740916140677,0.5228,86164.0,86149.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916140980,0.4948,86164.0,86163.0,0.1161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916141377,0.1161032,86163.0,86162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740916141685,0.1463032,86163.0,86162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740916142878,0.5071032,86163.0,86162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740916143479,0.5373032,86163.0,86162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740916144474,0.1161099,86158.0,86157.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740916145767,0.1161126,86156.0,86155.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740916145975,0.0881126,86156.0,86155.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740916148479,0.0881126,86156.0,86155.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1740916148880,0.17341604,86156.0,86155.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1740916150981,0.14541604,86156.0,86155.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1740916151679,0.0601126,86156.0,86155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916152471,0.1161139,86155.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916152674,0.1161355,86139.0,86130.0,0.1161466]
["bitfinex-derivatives","BTCF0:USTF0",1740916152872,0.1161355,86139.0,86134.0,0.147241]
["bitfinex-derivatives","BTCF0:USTF0",1740916153082,0.1161355,86139.0,86138.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916153273,0.0648,86140.0,86138.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916153668,0.4769355,86139.0,86138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916154175,0.3608,86139.0,86138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916154381,0.0648,86140.0,86138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916154784,0.0648,86140.0,86138.0,1.6161365]
["bitfinex-derivatives","BTCF0:USTF0",1740916155177,0.1161355,86139.0,86138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916155578,0.1809342,86140.0,86138.0,1.6161368]
["bitfinex-derivatives","BTCF0:USTF0",1740916155778,0.0648,86140.0,86138.0,1.732273]
["bitfinex-derivatives","BTCF0:USTF0",1740916156082,0.0368,86140.0,86139.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1740916156474,0.3608,86149.0,86138.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740916156670,0.0309,86146.0,86142.0,0.1161305]
["bitfinex-derivatives","BTCF0:USTF0",1740916156879,0.0309,86146.0,86138.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1740916157083,0.0309,86146.0,86145.0,0.1161274]
["bitfinex-derivatives","BTCF0:USTF0",1740916157883,0.0309,86146.0,86145.0,1.6161274]
["bitfinex-derivatives","BTCF0:USTF0",1740916158486,0.1470261,86146.0,86145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916159977,0.0309,86146.0,86145.0,1.6161274]
["bitfinex-derivatives","BTCF0:USTF0",1740916161191,0.00017415,86148.0,86146.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1740916161378,0.00017415,86148.0,86147.0,0.1811247]
["bitfinex-derivatives","BTCF0:USTF0",1740916161583,0.00017415,86148.0,86147.0,0.2120247]
["bitfinex-derivatives","BTCF0:USTF0",1740916162377,0.11629755,86148.0,86147.0,0.2120247]
["bitfinex-derivatives","BTCF0:USTF0",1740916162787,0.00017415,86148.0,86147.0,0.2120247]
["bitfinex-derivatives","BTCF0:USTF0",1740916164988,0.00017415,86148.0,86147.0,0.5728247]
["bitfinex-derivatives","BTCF0:USTF0",1740916165294,0.033,86163.0,86162.0,0.1161045]
["bitfinex-derivatives","BTCF0:USTF0",1740916165592,0.1491032,86163.0,86162.0,1.6161045]
["bitfinex-derivatives","BTCF0:USTF0",1740916166095,0.1211032,86163.0,86162.0,1.6161045]
["bitfinex-derivatives","BTCF0:USTF0",1740916166392,0.1211032,86163.0,86162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916166991,0.1161058,86161.0,86160.0,0.0580531]
["bitfinex-derivatives","BTCF0:USTF0",1740916167381,0.1161058,86161.0,86160.0,1.5580531]
["bitfinex-derivatives","BTCF0:USTF0",1740916168987,0.1211034,86163.0,86162.0,0.1161045]
["bitfinex-derivatives","BTCF0:USTF0",1740916169186,0.54141049,86164.0,86162.0,0.1161045]
["bitfinex-derivatives","BTCF0:USTF0",1740916169387,0.53989049,86164.0,86163.0,0.1161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916169793,0.65599229,86164.0,86163.0,0.1161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916170892,0.1161058,86161.0,86160.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740916171086,0.0881058,86161.0,86160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916171287,0.1161139,86155.0,86150.0,0.1161199]
["bitfinex-derivatives","BTCF0:USTF0",1740916171593,0.1161139,86155.0,86151.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740916171894,0.1161139,86155.0,86145.0,0.116127]
["bitfinex-derivatives","BTCF0:USTF0",1740916172093,0.1161139,86155.0,86142.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740916172294,0.1161139,86155.0,86147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916172487,0.1161139,86155.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916172488,0.1488139,86155.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916172794,0.1488139,86155.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916172795,0.1161328,86141.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916172984,0.1161328,86141.0,86140.0,1.9769342]
["bitfinex-derivatives","BTCF0:USTF0",1740916173388,0.0308,86147.0,86140.0,1.9769342]
["bitfinex-derivatives","BTCF0:USTF0",1740916173589,0.1161319,86142.0,86140.0,2.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1740916173893,0.0909642,86145.0,86140.0,2.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1740916173894,0.1161328,86141.0,86140.0,1.9769335]
["bitfinex-derivatives","BTCF0:USTF0",1740916174290,0.0308,86147.0,86140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916174490,0.1469255,86147.0,86146.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1740916174685,0.1161315,86142.0,86141.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740916174890,0.1161328,86141.0,86140.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1740916175203,0.1161328,86141.0,86140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916175392,0.4769328,86141.0,86140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916175798,0.4769328,86141.0,86132.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916175799,0.1161436,86133.0,86132.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916175995,0.0881436,86133.0,86132.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916176196,0.1194949,86133.0,86132.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916176889,0.1194949,86133.0,86132.0,1.50017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916181005,0.0914949,86133.0,86132.0,1.50017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916183094,0.0313513,86133.0,86132.0,1.50017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916183404,0.0332,86134.0,86132.0,1.61631905]
["bitfinex-derivatives","BTCF0:USTF0",1740916183595,0.0318,86140.0,86139.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1740916183999,0.0318,86140.0,86136.0,0.0580697]
["bitfinex-derivatives","BTCF0:USTF0",1740916184201,0.0580677,86139.0,86133.0,0.0882713]
["bitfinex-derivatives","BTCF0:USTF0",1740916184405,0.1161396,86136.0,86133.0,0.0580713]
["bitfinex-derivatives","BTCF0:USTF0",1740916184601,0.0580685,86138.0,86133.0,0.0580713]
["bitfinex-derivatives","BTCF0:USTF0",1740916185898,0.0580678,86139.0,86133.0,0.0580713]
["bitfinex-derivatives","BTCF0:USTF0",1740916186106,0.1479348,86140.0,86132.0,1.50077415]
["bitfinex-derivatives","BTCF0:USTF0",1740916186400,0.0318,86140.0,86139.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1740916187107,0.03288725,86141.0,86140.0,0.1161342]
["bitfinex-derivatives","BTCF0:USTF0",1740916187299,0.03140725,86141.0,86140.0,0.1800342]
["bitfinex-derivatives","BTCF0:USTF0",1740916187605,0.0332,86144.0,86143.0,0.1161301]
["bitfinex-derivatives","BTCF0:USTF0",1740916188103,0.03079453,86144.0,86143.0,0.1161301]
["bitfinex-derivatives","BTCF0:USTF0",1740916188399,0.0314,86148.0,86140.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740916188605,0.1161263,86146.0,86142.0,0.0580651]
["bitfinex-derivatives","BTCF0:USTF0",1740916188795,0.1161263,86146.0,86145.0,0.1161259]
["bitfinex-derivatives","BTCF0:USTF0",1740916189196,0.0301752,86149.0,86148.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1740916189395,0.00017415,86150.0,86148.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1740916189595,0.00017415,86150.0,86149.0,0.146822]
["bitfinex-derivatives","BTCF0:USTF0",1740916189807,0.00017415,86150.0,86149.0,1.646822]
["bitfinex-derivatives","BTCF0:USTF0",1740916190005,0.03124768,86150.0,86149.0,1.646822]
["bitfinex-derivatives","BTCF0:USTF0",1740916190198,0.00017415,86150.0,86149.0,1.646822]
["bitfinex-derivatives","BTCF0:USTF0",1740916190702,0.14768724,86150.0,86149.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1740916190898,0.11629485,86150.0,86149.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1740916191305,0.1462585,86150.0,86149.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1740916192003,0.1182585,86150.0,86149.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1740916192401,0.02996365,86150.0,86149.0,1.646822]
["bitfinex-derivatives","BTCF0:USTF0",1740916192802,0.1161207,86152.0,86151.0,0.1161186]
["bitfinex-derivatives","BTCF0:USTF0",1740916193201,0.031049,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740916193400,0.0327,86156.0,86149.0,1.53138]
["bitfinex-derivatives","BTCF0:USTF0",1740916193594,0.0327,86156.0,86155.0,0.1161139]
["bitfinex-derivatives","BTCF0:USTF0",1740916193798,0.00017415,86160.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916194599,0.11628195,86160.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916195102,0.00017415,86160.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916195300,0.1161088,86159.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916195509,0.11785152,86158.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916196002,0.12077315,86158.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916196209,0.1161112,86157.0,86156.0,0.1465123]
["bitfinex-derivatives","BTCF0:USTF0",1740916196502,0.1161153,86154.0,86153.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740916201108,0.0881153,86154.0,86153.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740916206116,0.1161207,86150.0,86149.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740916206411,0.1161207,86150.0,86149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916211117,0.0881207,86150.0,86149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916212815,0.0314,86156.0,86149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916213016,0.0314,86156.0,86155.0,0.1161139]
["bitfinex-derivatives","BTCF0:USTF0",1740916213415,0.0314,86156.0,86155.0,1.6161139]
["bitfinex-derivatives","BTCF0:USTF0",1740916213605,0.0311,86159.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916214007,0.03011541,86158.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916214208,0.0316,86163.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916214414,0.1469272,86160.0,86159.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1740916215209,0.0308192,86160.0,86159.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1740916215605,0.1469264,86160.0,86159.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1740916215829,0.1469264,86160.0,86157.0,0.0580551]
["bitfinex-derivatives","BTCF0:USTF0",1740916216014,0.0308192,86160.0,86157.0,0.0580551]
["bitfinex-derivatives","BTCF0:USTF0",1740916216212,0.1189269,86160.0,86159.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1740916216519,0.1161077,86160.0,86159.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1740916217817,0.1471338,86160.0,86157.0,0.0580551]
["bitfinex-derivatives","BTCF0:USTF0",1740916218021,0.1161099,86158.0,86157.0,0.0580551]
["bitfinex-derivatives","BTCF0:USTF0",1740916218212,0.1161072,86160.0,86157.0,0.1741659]
["bitfinex-derivatives","BTCF0:USTF0",1740916218523,0.1161072,86160.0,86159.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1740916218818,0.03013106,86160.0,86156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740916219121,0.1741589,86163.0,86162.0,0.1161045]
["bitfinex-derivatives","BTCF0:USTF0",1740916220819,0.1161072,86161.0,86160.0,0.1161065]
["bitfinex-derivatives","BTCF0:USTF0",1740916221022,0.0881072,86161.0,86160.0,0.1161065]
["bitfinex-derivatives","BTCF0:USTF0",1740916221521,0.11865206,86161.0,86160.0,0.1161065]
["bitfinex-derivatives","BTCF0:USTF0",1740916221923,0.03054486,86161.0,86160.0,0.1161065]
["bitfinex-derivatives","BTCF0:USTF0",1740916222314,0.00889274,86164.0,86163.0,0.1161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916223923,0.12499454,86164.0,86163.0,1.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916225226,0.00889274,86164.0,86163.0,1.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916226125,0.03143014,86168.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1740916226126,0.01232288,86168.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1740916226330,0.1160929,86171.0,86170.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1740916227119,0.14724484,86171.0,86170.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1740916228416,0.15604664,86171.0,86170.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1740916230031,0.18604664,86171.0,86170.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1740916231133,0.15804664,86171.0,86170.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1740916231322,0.15804664,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916231524,0.06995374,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916231722,0.03995374,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916231922,0.1248942,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916232122,0.0088018,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916232326,0.1248942,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916233533,0.15604614,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916236131,0.03115194,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916237234,0.14724434,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916238036,0.15575425,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916239939,0.03966185,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916240740,0.15575425,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916240935,0.03966185,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916241139,0.00850991,86171.0,86170.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1740916241545,0.640407,86175.0,86174.0,0.1160883]
["bitfinex-derivatives","BTCF0:USTF0",1740916241736,0.67650718,86175.0,86174.0,1.6160883]
["bitfinex-derivatives","BTCF0:USTF0",1740916245637,0.67650718,86175.0,86174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916245832,0.67650718,86175.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916245833,0.70750718,86175.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916246036,0.0300454,86173.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916246239,0.1160924,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916246442,0.1160924,86171.0,86170.0,1.9768937]
["bitfinex-derivatives","BTCF0:USTF0",1740916247530,0.0312,86172.0,86171.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1740916248436,0.06862018,86175.0,86174.0,0.1160883]
["bitfinex-derivatives","BTCF0:USTF0",1740916248734,0.03762018,86175.0,86174.0,0.1160883]
["bitfinex-derivatives","BTCF0:USTF0",1740916248935,0.00857265,86176.0,86174.0,0.1160883]
["bitfinex-derivatives","BTCF0:USTF0",1740916249237,0.00857265,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916249434,0.00857265,86176.0,86175.0,1.616087]
["bitfinex-derivatives","BTCF0:USTF0",1740916250040,0.12465825,86176.0,86175.0,1.616087]
["bitfinex-derivatives","BTCF0:USTF0",1740916250542,0.12465825,86176.0,86175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916252144,0.09665825,86176.0,86175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916252445,0.09665825,86176.0,86175.0,1.616087]
["bitfinex-derivatives","BTCF0:USTF0",1740916253443,0.09665825,86176.0,86175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916254744,0.10524397,86176.0,86175.0,1.616087]
["bitfinex-derivatives","BTCF0:USTF0",1740916254939,0.10524397,86176.0,86175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916256138,0.07724397,86176.0,86175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916260647,0.43804397,86176.0,86175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916261041,0.36938572,86176.0,86175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916261351,0.1161058,86161.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916262149,0.1161058,86161.0,86160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916266153,0.0881058,86161.0,86160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916268650,0.0881058,86161.0,86160.0,1.9769072]
["bitfinex-derivatives","BTCF0:USTF0",1740916271051,0.0601058,86161.0,86160.0,1.9769072]
["bitfinex-derivatives","BTCF0:USTF0",1740916274152,0.0601058,86161.0,86160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916274949,0.0601058,86161.0,86160.0,1.9769072]
["bitfinex-derivatives","BTCF0:USTF0",1740916275951,0.0321058,86161.0,86160.0,1.9769072]
["bitfinex-derivatives","BTCF0:USTF0",1740916276150,0.0933,86162.0,86160.0,1.9769072]
["bitfinex-derivatives","BTCF0:USTF0",1740916276351,0.0933,86162.0,86160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916276547,0.1161058,86161.0,86160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916278657,0.1161058,86161.0,86160.0,1.9769072]
["bitfinex-derivatives","BTCF0:USTF0",1740916279447,0.1161058,86161.0,86160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916280852,0.1161058,86161.0,86160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916281044,0.0881058,86161.0,86160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916284957,0.0881058,86161.0,86160.0,1.6161072]
["bitfinex-derivatives","BTCF0:USTF0",1740916285161,0.0933,86162.0,86160.0,1.6161072]
["bitfinex-derivatives","BTCF0:USTF0",1740916285358,0.03,86162.0,86161.0,0.1161058]
["bitfinex-derivatives","BTCF0:USTF0",1740916285554,0.03,86162.0,86161.0,0.1464058]
["bitfinex-derivatives","BTCF0:USTF0",1740916285858,0.1160889,86174.0,86168.0,0.1160964]
["bitfinex-derivatives","BTCF0:USTF0",1740916286156,0.1741376,86173.0,86172.0,0.1160901]
["bitfinex-derivatives","BTCF0:USTF0",1740916286653,0.1741376,86173.0,86172.0,1.6160901]
["bitfinex-derivatives","BTCF0:USTF0",1740916288264,0.24340713,86174.0,86172.0,0.1160901]
["bitfinex-derivatives","BTCF0:USTF0",1740916288453,0.24340713,86174.0,86173.0,0.1160897]
["bitfinex-derivatives","BTCF0:USTF0",1740916288851,0.35949543,86174.0,86173.0,1.6160897]
["bitfinex-derivatives","BTCF0:USTF0",1740916290355,0.35949543,86174.0,86173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916290951,0.33149543,86174.0,86173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916291153,0.1160883,86174.0,86173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916296158,0.0880883,86174.0,86173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916297461,0.00858572,86176.0,86173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916297671,0.00858572,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916297862,0.12467132,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916298061,0.1160883,86174.0,86173.0,1.6166889]
["bitfinex-derivatives","BTCF0:USTF0",1740916298366,0.1160883,86174.0,86173.0,1.6160889]
["bitfinex-derivatives","BTCF0:USTF0",1740916298864,0.1160883,86174.0,86173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916300363,0.1160883,86174.0,86173.0,1.6160897]
["bitfinex-derivatives","BTCF0:USTF0",1740916301068,0.0880883,86174.0,86173.0,1.6160897]
["bitfinex-derivatives","BTCF0:USTF0",1740916301768,0.12467252,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916302969,0.00858572,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916303565,0.12467132,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916303770,0.00858572,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916304272,0.12467132,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916305974,0.09667132,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916306775,0.10516904,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916307371,0.00849772,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916307568,0.12458332,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916310778,0.00849772,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1740916311873,0.27834318,86185.0,86180.0,0.1160802]
["bitfinex-derivatives","BTCF0:USTF0",1740916312068,0.27834318,86185.0,86184.0,0.1160749]
["bitfinex-derivatives","BTCF0:USTF0",1740916312274,0.39441668,86185.0,86184.0,0.1160749]
["bitfinex-derivatives","BTCF0:USTF0",1740916312683,0.39441668,86185.0,86184.0,1.6160749]
["bitfinex-derivatives","BTCF0:USTF0",1740916312966,0.39441668,86185.0,86184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916313172,0.4511943,86185.0,86184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916313978,0.25812401,86185.0,86184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916316077,0.23012401,86185.0,86184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916317377,0.14485112,86185.0,86184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916317676,0.1160843,86177.0,86176.0,0.30904406]
["bitfinex-derivatives","BTCF0:USTF0",1740916317876,0.1160964,86168.0,86167.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740916320977,0.0880964,86168.0,86167.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740916322675,0.0880964,86168.0,86167.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740916323074,0.0880964,86168.0,86167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916326180,0.0600964,86168.0,86167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916331084,0.1160964,86168.0,86167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916336088,0.0880964,86168.0,86167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916340089,0.1160978,86167.0,86159.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916340290,0.0580542,86159.0,86155.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740916340489,0.1161126,86156.0,86155.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740916341086,0.1161126,86156.0,86155.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740916341298,0.0881126,86156.0,86155.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740916341695,0.1161114,86157.0,86155.0,1.6481127]
["bitfinex-derivatives","BTCF0:USTF0",1740916341992,0.3608,86158.0,86156.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1740916342292,0.3608,86158.0,86157.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740916342486,0.408766,86158.0,86157.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740916342687,0.5248759,86158.0,86157.0,0.1472112]
["bitfinex-derivatives","BTCF0:USTF0",1740916342882,0.408766,86158.0,86157.0,0.1472112]
["bitfinex-derivatives","BTCF0:USTF0",1740916343090,0.408766,86158.0,86157.0,1.6472112]
["bitfinex-derivatives","BTCF0:USTF0",1740916343689,0.047966,86158.0,86157.0,1.6472112]
["bitfinex-derivatives","BTCF0:USTF0",1740916343894,0.4784286,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916344194,0.3608,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916344388,0.00017405,86164.0,86163.0,0.1161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916344695,0.16509899,86164.0,86163.0,1.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916346096,0.13709899,86164.0,86163.0,1.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916346594,0.02099719,86164.0,86163.0,1.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916346791,0.13709899,86164.0,86163.0,1.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1740916346984,0.0580482,86168.0,86165.0,0.1160994]
["bitfinex-derivatives","BTCF0:USTF0",1740916347189,0.0580489,86167.0,86166.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740916347388,0.0580489,86167.0,86166.0,0.1813991]
["bitfinex-derivatives","BTCF0:USTF0",1740916347794,0.0580489,86167.0,86166.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740916348390,0.0580489,86167.0,86166.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740916348597,0.0901489,86167.0,86166.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740916350594,0.0901489,86167.0,86156.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740916350595,0.1161234,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916350790,0.1161234,86148.0,86147.0,0.11629875]
["bitfinex-derivatives","BTCF0:USTF0",1740916351003,0.0881234,86148.0,86147.0,1.61629875]
["bitfinex-derivatives","BTCF0:USTF0",1740916351302,0.0580608,86150.0,86149.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1740916351800,0.1161128,86156.0,86155.0,0.1161139]
["bitfinex-derivatives","BTCF0:USTF0",1740916352100,0.1161098,86159.0,86158.0,0.1161087]
["bitfinex-derivatives","BTCF0:USTF0",1740916354995,0.1161099,86158.0,86157.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740916356198,0.0881099,86158.0,86157.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740916356601,0.0881099,86158.0,86157.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740916356899,0.1161126,86156.0,86155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916357294,0.1161126,86156.0,86155.0,1.6161139]
["bitfinex-derivatives","BTCF0:USTF0",1740916357803,0.0315,86159.0,86157.0,0.1161103]
["bitfinex-derivatives","BTCF0:USTF0",1740916357991,0.1161073,86160.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916358195,0.1161073,86160.0,86159.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1740916359091,0.1161086,86159.0,86158.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1740916359291,0.1161112,86157.0,86156.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740916359998,0.1161112,86157.0,86156.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740916360495,0.1161112,86157.0,86156.0,0.1475126]
["bitfinex-derivatives","BTCF0:USTF0",1740916360906,0.1161112,86157.0,86156.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740916361107,0.0881112,86157.0,86156.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740916361799,0.1161086,86159.0,86155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916362006,0.0580597,86151.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916362208,0.1161234,86148.0,86147.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916363010,0.1161234,86148.0,86147.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916366113,0.0881234,86148.0,86147.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916372104,0.0601234,86148.0,86147.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916376120,0.0907603,86150.0,86147.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916376413,0.1161234,86148.0,86147.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916381122,0.0881234,86148.0,86147.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916386127,0.0601234,86148.0,86147.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916390932,0.1161301,86143.0,86142.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740916391121,0.0881301,86143.0,86142.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740916391931,0.0881301,86143.0,86142.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740916392635,0.14580627,86143.0,86142.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740916394330,0.14580627,86143.0,86142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916394837,0.1161315,86142.0,86141.0,0.00174115]
["bitfinex-derivatives","BTCF0:USTF0",1740916395226,0.1161315,86142.0,86141.0,1.50174115]
["bitfinex-derivatives","BTCF0:USTF0",1740916395428,0.05767617,86143.0,86141.0,1.50174115]
["bitfinex-derivatives","BTCF0:USTF0",1740916395622,0.4188649,86144.0,86141.0,1.50174115]
["bitfinex-derivatives","BTCF0:USTF0",1740916395828,0.3608,86144.0,86141.0,1.50174115]
["bitfinex-derivatives","BTCF0:USTF0",1740916396129,0.3608,86162.0,86141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916396327,0.1161159,86154.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1740916396532,0.05877571,86151.0,86147.0,0.1161236]
["bitfinex-derivatives","BTCF0:USTF0",1740916396739,0.1161207,86150.0,86148.0,0.1783223]
["bitfinex-derivatives","BTCF0:USTF0",1740916397032,0.116122,86149.0,86148.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740916397232,0.116122,86149.0,86148.0,0.1783234]
["bitfinex-derivatives","BTCF0:USTF0",1740916397432,0.116122,86149.0,86148.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740916399038,0.05877571,86151.0,86148.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740916399242,0.05877571,86151.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1740916399938,0.17489501,86151.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1740916401036,0.14689501,86151.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1740916404537,0.14689501,86151.0,86148.0,0.1783222]
["bitfinex-derivatives","BTCF0:USTF0",1740916404538,0.116122,86149.0,86148.0,0.1783222]
["bitfinex-derivatives","BTCF0:USTF0",1740916405739,0.14689501,86151.0,86148.0,0.1783222]
["bitfinex-derivatives","BTCF0:USTF0",1740916406043,0.11889501,86151.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1740916406439,0.00277571,86151.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1740916406838,0.1161111,86158.0,86157.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916407442,0.1161111,86158.0,86157.0,0.1476099]
["bitfinex-derivatives","BTCF0:USTF0",1740916407638,0.17354322,86158.0,86157.0,0.1476099]
["bitfinex-derivatives","BTCF0:USTF0",1740916408044,0.17354322,86158.0,86157.0,1.6476099]
["bitfinex-derivatives","BTCF0:USTF0",1740916408544,0.05743212,86158.0,86157.0,1.6476099]
["bitfinex-derivatives","BTCF0:USTF0",1740916409047,0.00017405,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916409743,0.05846614,86159.0,86158.0,1.6161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916410347,0.17457464,86159.0,86158.0,1.6161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916411046,0.14657464,86159.0,86158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916411249,0.14657464,86159.0,86158.0,1.6161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916411549,0.14657464,86159.0,86158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916411946,0.14657464,86159.0,86158.0,1.6161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916413935,0.14657464,86159.0,86158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916414842,0.1161139,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916415043,0.116122,86149.0,86148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740916415348,0.116122,86149.0,86148.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1740916416045,0.0328,86150.0,86149.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1740916416251,0.1489207,86150.0,86149.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1740916416549,0.1161207,86150.0,86149.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1740916417551,0.058059,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740916417744,0.11612,86151.0,86149.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1740916417945,0.0580584,86153.0,86149.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1740916418144,0.0580563,86156.0,86149.0,0.1801217]
["bitfinex-derivatives","BTCF0:USTF0",1740916418345,0.1161207,86150.0,86149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740916418548,0.1161207,86150.0,86149.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1740916419048,0.0580591,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740916419949,0.0331,86157.0,86149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740916420145,0.1161118,86157.0,86156.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916420348,0.393,86158.0,86153.0,0.0580582]
["bitfinex-derivatives","BTCF0:USTF0",1740916420551,0.1161153,86154.0,86153.0,0.0580582]
["bitfinex-derivatives","BTCF0:USTF0",1740916421050,0.1161131,86156.0,86155.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916421243,0.4526552,86158.0,86155.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916421445,0.4510552,86158.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916422649,0.4510552,86158.0,86151.0,0.1161186]
["bitfinex-derivatives","BTCF0:USTF0",1740916422650,0.1161193,86152.0,86151.0,0.1161186]
["bitfinex-derivatives","BTCF0:USTF0",1740916423055,0.1161207,86150.0,86149.0,0.1801212]
["bitfinex-derivatives","BTCF0:USTF0",1740916423551,0.1161207,86150.0,86149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740916423751,0.1161207,86150.0,86149.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1740916425045,0.1161207,86150.0,86149.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740916426348,0.1161207,86150.0,86149.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740916426557,0.116122,86149.0,86148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916427157,0.476922,86149.0,86148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916427354,0.3608,86149.0,86134.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916427562,0.1161409,86135.0,86134.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916428357,0.1161409,86135.0,86134.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916429956,0.17567445,86135.0,86134.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916434349,0.18430331,86135.0,86134.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916435361,0.18430331,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916438061,0.18430331,86135.0,86134.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916438359,0.18430331,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916442759,0.06816241,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916443062,0.00862886,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916443959,0.12476976,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916445264,0.12476976,86135.0,86134.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916445457,0.12476976,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916445959,0.12476976,86135.0,86134.0,1.64771625]
["bitfinex-derivatives","BTCF0:USTF0",1740916446464,0.12476976,86135.0,86134.0,1.53157405]
["bitfinex-derivatives","BTCF0:USTF0",1740916447058,0.12476976,86135.0,86134.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916447764,0.12476976,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916448158,0.00862886,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916449963,0.12476976,86135.0,86134.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916450677,0.12476976,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916450863,0.00862886,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916454368,0.12476976,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916455261,0.00862886,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916455662,0.12476976,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916457366,0.00862886,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916459067,0.12476976,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916462275,0.00862886,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916463362,0.12476976,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916466578,0.00862886,86135.0,86134.0,1.61631625]
["bitfinex-derivatives","BTCF0:USTF0",1740916473882,0.00017359,86143.0,86141.0,0.1161328]
["bitfinex-derivatives","BTCF0:USTF0",1740916474087,0.00017359,86143.0,86142.0,0.5726315]
["bitfinex-derivatives","BTCF0:USTF0",1740916474586,0.00017359,86143.0,86142.0,2.0726315]
["bitfinex-derivatives","BTCF0:USTF0",1740916474789,0.1757993,86143.0,86142.0,2.0726315]
["bitfinex-derivatives","BTCF0:USTF0",1740916475681,0.18451443,86143.0,86142.0,2.0726315]
["bitfinex-derivatives","BTCF0:USTF0",1740916481086,0.18451443,86143.0,86142.0,1.7118315]
["bitfinex-derivatives","BTCF0:USTF0",1740916481286,0.18451443,86143.0,86142.0,2.0726315]
["bitfinex-derivatives","BTCF0:USTF0",1740916482883,0.06838433,86143.0,86142.0,2.0726315]
["bitfinex-derivatives","BTCF0:USTF0",1740916483083,0.06838433,86143.0,86142.0,2.0401315]
["bitfinex-derivatives","BTCF0:USTF0",1740916484393,0.18451443,86143.0,86142.0,1.9769315]
["bitfinex-derivatives","BTCF0:USTF0",1740916486086,0.06838433,86143.0,86142.0,1.9769315]
["bitfinex-derivatives","BTCF0:USTF0",1740916489702,0.06838433,86143.0,86142.0,2.0098315]
["bitfinex-derivatives","BTCF0:USTF0",1740916491997,0.00888872,86143.0,86142.0,2.0098315]
["bitfinex-derivatives","BTCF0:USTF0",1740916492499,0.05775974,86143.0,86142.0,2.0098315]
["bitfinex-derivatives","BTCF0:USTF0",1740916494699,0.17388984,86143.0,86142.0,2.0098315]
["bitfinex-derivatives","BTCF0:USTF0",1740916495706,0.05775974,86143.0,86142.0,2.0098315]
["bitfinex-derivatives","BTCF0:USTF0",1740916498109,0.00888872,86143.0,86142.0,2.0098315]
["bitfinex-derivatives","BTCF0:USTF0",1740916498613,0.00888872,86143.0,86142.0,2.05863721]
["bitfinex-derivatives","BTCF0:USTF0",1740916499508,0.00017359,86143.0,86142.0,2.0098315]
["bitfinex-derivatives","BTCF0:USTF0",1740916502007,0.14180039,86146.0,86145.0,0.1161274]
["bitfinex-derivatives","BTCF0:USTF0",1740916502715,0.13480039,86146.0,86145.0,1.6161274]
["bitfinex-derivatives","BTCF0:USTF0",1740916503413,0.13580039,86146.0,86145.0,1.6231274]
["bitfinex-derivatives","BTCF0:USTF0",1740916503810,0.13580039,86146.0,86145.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740916504616,0.13580039,86146.0,86145.0,1.6231274]
["bitfinex-derivatives","BTCF0:USTF0",1740916504810,0.13680039,86146.0,86145.0,1.6281274]
["bitfinex-derivatives","BTCF0:USTF0",1740916505419,0.13480039,86146.0,86145.0,1.6191274]
["bitfinex-derivatives","BTCF0:USTF0",1740916505620,0.13580039,86146.0,86145.0,1.6221274]
["bitfinex-derivatives","BTCF0:USTF0",1740916506316,0.13480039,86146.0,86145.0,1.6191274]
["bitfinex-derivatives","BTCF0:USTF0",1740916506823,0.13480039,86146.0,86145.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740916508225,0.13480039,86146.0,86145.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916508820,0.13480039,86146.0,86145.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740916509025,0.13480039,86146.0,86145.0,1.6201274]
["bitfinex-derivatives","BTCF0:USTF0",1740916509324,0.13480039,86146.0,86145.0,1.6191274]
["bitfinex-derivatives","BTCF0:USTF0",1740916509622,0.21442312,86146.0,86145.0,1.6161274]
["bitfinex-derivatives","BTCF0:USTF0",1740916510525,0.21442312,86146.0,86145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916512926,0.13480039,86146.0,86145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916513925,0.13480039,86146.0,86145.0,1.6161274]
["bitfinex-derivatives","BTCF0:USTF0",1740916516826,0.13480039,86146.0,86145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916519632,0.01867359,86146.0,86134.0,0.36097405]
["bitfinex-derivatives","BTCF0:USTF0",1740916519825,0.1161409,86135.0,86134.0,0.36097405]
["bitfinex-derivatives","BTCF0:USTF0",1740916520327,0.1161409,86135.0,86134.0,1.86097405]
["bitfinex-derivatives","BTCF0:USTF0",1740916521033,0.1161409,86135.0,86134.0,1.50017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916521723,0.1161409,86135.0,86134.0,1.50417405]
["bitfinex-derivatives","BTCF0:USTF0",1740916522127,0.1161409,86135.0,86134.0,1.50717405]
["bitfinex-derivatives","BTCF0:USTF0",1740916522728,0.1161409,86135.0,86134.0,1.50417405]
["bitfinex-derivatives","BTCF0:USTF0",1740916522926,0.1161409,86135.0,86134.0,1.50717405]
["bitfinex-derivatives","BTCF0:USTF0",1740916523735,0.1161409,86135.0,86134.0,1.62331625]
["bitfinex-derivatives","BTCF0:USTF0",1740916524126,0.19759912,86135.0,86134.0,1.62331625]
["bitfinex-derivatives","BTCF0:USTF0",1740916526234,0.08145822,86135.0,86134.0,1.62331625]
["bitfinex-derivatives","BTCF0:USTF0",1740916526434,0.19759912,86135.0,86134.0,1.50717405]
["bitfinex-derivatives","BTCF0:USTF0",1740916527340,0.1161409,86135.0,86134.0,1.50717405]
["bitfinex-derivatives","BTCF0:USTF0",1740916528830,0.1161409,86135.0,86134.0,1.62331625]
["bitfinex-derivatives","BTCF0:USTF0",1740916530142,0.1161409,86135.0,86134.0,1.50717405]
["bitfinex-derivatives","BTCF0:USTF0",1740916531337,0.0312,86136.0,86135.0,0.1161409]
["bitfinex-derivatives","BTCF0:USTF0",1740916531538,0.1473395,86136.0,86135.0,0.1478409]
["bitfinex-derivatives","BTCF0:USTF0",1740916532534,0.1473395,86136.0,86135.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740916533841,0.1473395,86136.0,86135.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740916534041,0.1473395,86136.0,86135.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740916534244,0.1473395,86136.0,86135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740916546756,0.1797395,86136.0,86135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740916556763,0.1797395,86136.0,86135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740916559166,0.5405395,86136.0,86135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740916562078,0.5405395,86136.0,86135.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740916562677,0.1797395,86136.0,86135.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740916562879,0.5405395,86136.0,86135.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740916564875,0.1797395,86136.0,86135.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740916565078,0.5405395,86136.0,86135.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740916566383,0.5081395,86136.0,86135.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740916575182,0.0580677,86140.0,86135.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740916575183,0.24364679,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1740916575786,0.24364679,86143.0,86142.0,1.6161315]
["bitfinex-derivatives","BTCF0:USTF0",1740916577190,0.24364679,86143.0,86142.0,1.6171315]
["bitfinex-derivatives","BTCF0:USTF0",1740916577587,0.24364679,86143.0,86142.0,1.6161315]
["bitfinex-derivatives","BTCF0:USTF0",1740916577889,0.24364679,86143.0,86142.0,1.6171315]
["bitfinex-derivatives","BTCF0:USTF0",1740916578887,0.1161276,86145.0,86142.0,1.6181315]
["bitfinex-derivatives","BTCF0:USTF0",1740916579093,0.1161276,86145.0,86144.0,0.1161288]
["bitfinex-derivatives","BTCF0:USTF0",1740916579597,0.16413109,86147.0,86146.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1740916579799,0.16413109,86147.0,86146.0,0.4769261]
["bitfinex-derivatives","BTCF0:USTF0",1740916580191,0.16413109,86147.0,86146.0,0.5102261]
["bitfinex-derivatives","BTCF0:USTF0",1740916580794,0.04800529,86147.0,86146.0,0.5102261]
["bitfinex-derivatives","BTCF0:USTF0",1740916581195,0.00881291,86148.0,86147.0,0.1161247]
["bitfinex-derivatives","BTCF0:USTF0",1740916582691,0.00981291,86148.0,86147.0,0.1161247]
["bitfinex-derivatives","BTCF0:USTF0",1740916583494,0.12593631,86148.0,86147.0,0.1161247]
["bitfinex-derivatives","BTCF0:USTF0",1740916583798,0.12693631,86148.0,86147.0,0.1161247]
["bitfinex-derivatives","BTCF0:USTF0",1740916587601,0.01081291,86148.0,86146.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740916587795,0.1161261,86146.0,86145.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740916590101,0.1161261,86146.0,86145.0,0.1470274]
["bitfinex-derivatives","BTCF0:USTF0",1740916590500,0.033,86147.0,86145.0,0.1470274]
["bitfinex-derivatives","BTCF0:USTF0",1740916590804,0.1491247,86147.0,86146.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1740916591705,0.1161261,86146.0,86145.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740916592103,0.1161261,86146.0,86145.0,0.1470274]
["bitfinex-derivatives","BTCF0:USTF0",1740916592497,0.1161261,86146.0,86145.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740916594303,0.1161301,86143.0,86142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916595600,0.1161301,86143.0,86142.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916596305,0.1161301,86143.0,86142.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916597702,0.1161301,86143.0,86142.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916598605,0.1161301,86143.0,86142.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916599413,0.1161301,86143.0,86142.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740916599913,0.1161301,86143.0,86142.0,1.6171315]
["bitfinex-derivatives","BTCF0:USTF0",1740916600914,0.1161301,86143.0,86142.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916601114,0.1161301,86143.0,86142.0,1.6181315]
["bitfinex-derivatives","BTCF0:USTF0",1740916603117,0.0901642,86145.0,86144.0,0.1161288]
["bitfinex-derivatives","BTCF0:USTF0",1740916603504,0.0321,86145.0,86144.0,0.1161288]
["bitfinex-derivatives","BTCF0:USTF0",1740916604410,0.1482274,86145.0,86144.0,0.1161288]
["bitfinex-derivatives","BTCF0:USTF0",1740916606418,0.1482274,86145.0,86144.0,0.1201288]
["bitfinex-derivatives","BTCF0:USTF0",1740916607119,0.1482274,86145.0,86144.0,0.1241288]
["bitfinex-derivatives","BTCF0:USTF0",1740916607819,0.1482274,86145.0,86144.0,0.1201288]
["bitfinex-derivatives","BTCF0:USTF0",1740916608015,0.1482274,86145.0,86144.0,0.1241288]
["bitfinex-derivatives","BTCF0:USTF0",1740916608230,0.0321,86145.0,86144.0,0.1241288]
["bitfinex-derivatives","BTCF0:USTF0",1740916609115,0.1482274,86145.0,86144.0,0.1241288]
["bitfinex-derivatives","BTCF0:USTF0",1740916610215,0.1482274,86145.0,86144.0,0.1201288]
["bitfinex-derivatives","BTCF0:USTF0",1740916610421,0.1482274,86145.0,86144.0,0.1241288]
["bitfinex-derivatives","BTCF0:USTF0",1740916611316,0.1482274,86145.0,86144.0,0.1201288]
["bitfinex-derivatives","BTCF0:USTF0",1740916611521,0.1482274,86145.0,86144.0,0.1241288]
["bitfinex-derivatives","BTCF0:USTF0",1740916613115,0.0321,86145.0,86144.0,0.1241288]
["bitfinex-derivatives","BTCF0:USTF0",1740916614122,0.0321,86145.0,86144.0,0.1231288]
["bitfinex-derivatives","BTCF0:USTF0",1740916614719,0.0321,86145.0,86144.0,0.1201288]
["bitfinex-derivatives","BTCF0:USTF0",1740916614920,0.1482274,86145.0,86144.0,0.1231288]
["bitfinex-derivatives","BTCF0:USTF0",1740916616011,0.00881291,86148.0,86144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740916616216,0.00881291,86148.0,86147.0,0.4769247]
["bitfinex-derivatives","BTCF0:USTF0",1740916616618,0.00881291,86148.0,86147.0,1.9769247]
["bitfinex-derivatives","BTCF0:USTF0",1740916617720,0.12493631,86148.0,86147.0,1.9769247]
["bitfinex-derivatives","BTCF0:USTF0",1740916618214,0.12593631,86148.0,86147.0,1.9839247]
["bitfinex-derivatives","BTCF0:USTF0",1740916618823,0.12593631,86148.0,86147.0,1.9859247]
["bitfinex-derivatives","BTCF0:USTF0",1740916619330,0.12593631,86148.0,86147.0,1.9879247]
["bitfinex-derivatives","BTCF0:USTF0",1740916619918,0.12493631,86148.0,86147.0,1.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1740916620123,0.12493631,86148.0,86147.0,1.9839247]
["bitfinex-derivatives","BTCF0:USTF0",1740916620734,0.12493631,86148.0,86147.0,1.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1740916620929,0.12493631,86148.0,86147.0,1.9849247]
["bitfinex-derivatives","BTCF0:USTF0",1740916621128,0.12493631,86148.0,86147.0,1.9839247]
["bitfinex-derivatives","BTCF0:USTF0",1740916621529,0.12493631,86148.0,86147.0,1.9799247]
["bitfinex-derivatives","BTCF0:USTF0",1740916621729,0.00881291,86148.0,86147.0,1.9839247]
["bitfinex-derivatives","BTCF0:USTF0",1740916622431,0.00881291,86148.0,86147.0,1.9849247]
["bitfinex-derivatives","BTCF0:USTF0",1740916623437,0.00881291,86148.0,86147.0,1.9819247]
["bitfinex-derivatives","BTCF0:USTF0",1740916623938,0.00881291,86148.0,86147.0,1.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1740916624737,0.00881291,86148.0,86147.0,1.9779247]
["bitfinex-derivatives","BTCF0:USTF0",1740916624939,0.00881291,86148.0,86147.0,1.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1740916628735,0.21765701,86148.0,86147.0,1.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1740916630132,0.33378041,86148.0,86147.0,1.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1740916631239,0.33378041,86148.0,86147.0,1.9799247]
["bitfinex-derivatives","BTCF0:USTF0",1740916631427,0.33378041,86148.0,86147.0,1.9819247]
["bitfinex-derivatives","BTCF0:USTF0",1740916632033,0.21765701,86148.0,86147.0,1.9819247]
["bitfinex-derivatives","BTCF0:USTF0",1740916632234,0.00881291,86148.0,86147.0,1.9819247]
["bitfinex-derivatives","BTCF0:USTF0",1740916635441,0.00881291,86148.0,86147.0,1.9799247]
["bitfinex-derivatives","BTCF0:USTF0",1740916635636,0.00881291,86148.0,86147.0,1.9899247]
["bitfinex-derivatives","BTCF0:USTF0",1740916636037,0.00881291,86148.0,86147.0,1.9839247]
["bitfinex-derivatives","BTCF0:USTF0",1740916636239,0.00881291,86148.0,86147.0,1.9909247]
["bitfinex-derivatives","BTCF0:USTF0",1740916637237,0.00881291,86148.0,86147.0,1.9879247]
["bitfinex-derivatives","BTCF0:USTF0",1740916637746,0.00881291,86148.0,86147.0,1.9849247]
["bitfinex-derivatives","BTCF0:USTF0",1740916637945,0.00881291,86148.0,86147.0,1.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1740916638445,0.00881291,86148.0,86147.0,1.9849247]
["bitfinex-derivatives","BTCF0:USTF0",1740916639046,0.00881291,86148.0,86147.0,1.9879247]
["bitfinex-derivatives","BTCF0:USTF0",1740916639343,0.2088441,86155.0,86154.0,0.1161153]
["bitfinex-derivatives","BTCF0:USTF0",1740916639543,0.2088441,86155.0,86154.0,0.4769153]
["bitfinex-derivatives","BTCF0:USTF0",1740916639947,0.2088441,86155.0,86154.0,1.9769153]
["bitfinex-derivatives","BTCF0:USTF0",1740916641242,0.2088441,86155.0,86154.0,1.9839153]
["bitfinex-derivatives","BTCF0:USTF0",1740916641837,0.2088441,86155.0,86154.0,1.9829153]
["bitfinex-derivatives","BTCF0:USTF0",1740916642249,0.2088441,86155.0,86154.0,1.9889153]
["bitfinex-derivatives","BTCF0:USTF0",1740916643738,0.15095708,86158.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916643941,0.1161106,86158.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916644940,0.00851516,86159.0,86157.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1740916645138,0.12462376,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916645547,0.15991379,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916645944,0.00851516,86159.0,86158.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1740916647751,0.00851516,86159.0,86158.0,0.1221099]
["bitfinex-derivatives","BTCF0:USTF0",1740916648150,0.00851516,86159.0,86158.0,0.1291099]
["bitfinex-derivatives","BTCF0:USTF0",1740916648750,0.00851516,86159.0,86158.0,0.1271099]
["bitfinex-derivatives","BTCF0:USTF0",1740916648947,0.00851516,86159.0,86158.0,0.1251099]
["bitfinex-derivatives","BTCF0:USTF0",1740916649946,0.21058559,86163.0,86158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740916650151,0.21058559,86163.0,86162.0,0.4769045]
["bitfinex-derivatives","BTCF0:USTF0",1740916650341,0.00174149,86163.0,86162.0,0.4769045]
["bitfinex-derivatives","BTCF0:USTF0",1740916651544,0.2088441,86166.0,86165.0,0.1161005]
["bitfinex-derivatives","BTCF0:USTF0",1740916651747,0.2088441,86166.0,86165.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1740916651947,0.2088441,86166.0,86165.0,1.9769005]
["bitfinex-derivatives","BTCF0:USTF0",1740916653551,0.1160957,86169.0,86168.0,0.1160964]
["bitfinex-derivatives","BTCF0:USTF0",1740916653753,0.0580462,86171.0,86170.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1740916654947,0.06686917,86171.0,86170.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1740916655147,0.06686917,86171.0,86170.0,0.1200937]
["bitfinex-derivatives","BTCF0:USTF0",1740916655842,0.06686917,86171.0,86170.0,0.1180937]
["bitfinex-derivatives","BTCF0:USTF0",1740916656047,0.06686917,86171.0,86170.0,0.4788937]
["bitfinex-derivatives","BTCF0:USTF0",1740916656556,0.10260892,86171.0,86170.0,0.4838937]
["bitfinex-derivatives","BTCF0:USTF0",1740916656957,0.10260892,86171.0,86170.0,0.4788937]
["bitfinex-derivatives","BTCF0:USTF0",1740916657261,0.10260892,86171.0,86170.0,0.4828937]
["bitfinex-derivatives","BTCF0:USTF0",1740916657447,0.10260892,86171.0,86170.0,0.4838937]
["bitfinex-derivatives","BTCF0:USTF0",1740916657652,0.10260892,86171.0,86170.0,0.4848937]
["bitfinex-derivatives","BTCF0:USTF0",1740916658359,0.04456272,86171.0,86170.0,0.4808937]
["bitfinex-derivatives","BTCF0:USTF0",1740916658554,0.00882297,86171.0,86170.0,0.4808937]
["bitfinex-derivatives","BTCF0:USTF0",1740916659752,0.12491537,86171.0,86170.0,0.4808937]
["bitfinex-derivatives","BTCF0:USTF0",1740916660361,0.12491537,86171.0,86170.0,0.4818937]
["bitfinex-derivatives","BTCF0:USTF0",1740916661256,0.12491537,86171.0,86170.0,0.4828937]
["bitfinex-derivatives","BTCF0:USTF0",1740916661666,0.12491537,86171.0,86170.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1740916661951,0.12491537,86171.0,86170.0,0.4838937]
["bitfinex-derivatives","BTCF0:USTF0",1740916662159,0.12491537,86171.0,86170.0,0.4848937]
["bitfinex-derivatives","BTCF0:USTF0",1740916663154,0.00882297,86171.0,86170.0,0.4848937]
["bitfinex-derivatives","BTCF0:USTF0",1740916663758,0.00882297,86171.0,86170.0,0.4828937]
["bitfinex-derivatives","BTCF0:USTF0",1740916664658,0.00882297,86171.0,86170.0,0.4848937]
["bitfinex-derivatives","BTCF0:USTF0",1740916666661,0.00882297,86171.0,86170.0,0.4768937]
["bitfinex-derivatives","BTCF0:USTF0",1740916666857,0.00882297,86171.0,86170.0,0.4838937]
["bitfinex-derivatives","BTCF0:USTF0",1740916667459,0.00882297,86171.0,86170.0,0.4818937]
["bitfinex-derivatives","BTCF0:USTF0",1740916667658,0.00882297,86171.0,86170.0,0.4858937]
["bitfinex-derivatives","BTCF0:USTF0",1740916669457,0.00882297,86171.0,86170.0,0.5159937]
["bitfinex-derivatives","BTCF0:USTF0",1740916670064,0.00882297,86171.0,86170.0,0.5169937]
["bitfinex-derivatives","BTCF0:USTF0",1740916670669,0.17371399,86174.0,86170.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1740916670970,0.17371399,86174.0,86173.0,0.1160897]
["bitfinex-derivatives","BTCF0:USTF0",1740916671574,0.17371399,86174.0,86173.0,1.6160897]
["bitfinex-derivatives","BTCF0:USTF0",1740916672172,0.03077556,86178.0,86173.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740916672366,0.03077556,86178.0,86177.0,0.4768843]
["bitfinex-derivatives","BTCF0:USTF0",1740916672578,0.24331984,86181.0,86180.0,0.1160802]
["bitfinex-derivatives","BTCF0:USTF0",1740916673667,0.24331984,86181.0,86180.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1740916674067,0.27331399,86181.0,86180.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1740916674267,0.28220568,86181.0,86180.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1740916675569,0.28220568,86181.0,86180.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916676376,0.03888584,86181.0,86180.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916676773,0.00889169,86181.0,86180.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916677476,0.12497059,86181.0,86180.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916678075,0.15535279,86181.0,86180.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916680878,0.15535279,86181.0,86180.0,0.1190802]
["bitfinex-derivatives","BTCF0:USTF0",1740916681172,0.15535279,86181.0,86180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740916682181,0.15535279,86181.0,86180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740916682985,0.03927389,86181.0,86180.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1740916683292,0.00889169,86181.0,86180.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1740916683585,0.00889169,86181.0,86180.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1740916684187,0.00889169,86181.0,86180.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1740916684373,0.12497059,86181.0,86180.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1740916685281,0.00889169,86181.0,86180.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1740916687385,0.12497059,86181.0,86180.0,0.1160802]
["bitfinex-derivatives","BTCF0:USTF0",1740916688086,0.21027802,86181.0,86180.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1740916689088,0.21027802,86181.0,86180.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1740916689686,0.09419912,86181.0,86180.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1740916690585,0.21027802,86181.0,86180.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1740916690781,0.09419912,86181.0,86180.0,0.1240802]
["bitfinex-derivatives","BTCF0:USTF0",1740916691187,0.09419912,86181.0,86180.0,0.1250802]
["bitfinex-derivatives","BTCF0:USTF0",1740916691788,0.21772925,86181.0,86180.0,0.1250802]
["bitfinex-derivatives","BTCF0:USTF0",1740916692088,0.33380815,86181.0,86180.0,0.1250802]
["bitfinex-derivatives","BTCF0:USTF0",1740916692788,0.33380815,86181.0,86180.0,0.1260802]
["bitfinex-derivatives","BTCF0:USTF0",1740916693391,0.33380815,86181.0,86180.0,0.1240802]
["bitfinex-derivatives","BTCF0:USTF0",1740916694489,0.33380815,86181.0,86180.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1740916695182,0.21772925,86181.0,86180.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1740916695383,0.12497059,86181.0,86180.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1740916695981,0.12497059,86181.0,86180.0,0.1190802]
["bitfinex-derivatives","BTCF0:USTF0",1740916696187,0.12497059,86181.0,86180.0,0.1220802]
["bitfinex-derivatives","BTCF0:USTF0",1740916696591,0.12497059,86181.0,86180.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1740916697088,0.12497059,86181.0,86180.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916697401,0.00889169,86181.0,86180.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916698299,0.12497059,86181.0,86180.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916699690,0.12497059,86181.0,86180.0,0.4808802]
["bitfinex-derivatives","BTCF0:USTF0",1740916701492,0.00889169,86181.0,86180.0,0.4798802]
["bitfinex-derivatives","BTCF0:USTF0",1740916702688,0.09363703,86181.0,86180.0,0.4798802]
["bitfinex-derivatives","BTCF0:USTF0",1740916703183,0.09363703,86181.0,86180.0,0.4808802]
["bitfinex-derivatives","BTCF0:USTF0",1740916703795,0.20971593,86181.0,86180.0,0.4798802]
["bitfinex-derivatives","BTCF0:USTF0",1740916703999,0.20971593,86181.0,86180.0,0.4788802]
["bitfinex-derivatives","BTCF0:USTF0",1740916704404,0.09363703,86181.0,86180.0,0.4788802]
["bitfinex-derivatives","BTCF0:USTF0",1740916705900,0.09363703,86181.0,86180.0,0.4798802]
["bitfinex-derivatives","BTCF0:USTF0",1740916706588,0.09363703,86181.0,86180.0,0.4808802]
["bitfinex-derivatives","BTCF0:USTF0",1740916707297,0.09363703,86181.0,86180.0,0.4788802]
["bitfinex-derivatives","BTCF0:USTF0",1740916707502,0.09363703,86181.0,86180.0,0.4808802]
["bitfinex-derivatives","BTCF0:USTF0",1740916709903,0.12497059,86181.0,86180.0,0.4808802]
["bitfinex-derivatives","BTCF0:USTF0",1740916710103,0.00889169,86181.0,86180.0,0.4808802]
["bitfinex-derivatives","BTCF0:USTF0",1740916710591,0.00889169,86181.0,86180.0,1.9808802]
["bitfinex-derivatives","BTCF0:USTF0",1740916711801,0.12497059,86181.0,86180.0,1.9808802]
["bitfinex-derivatives","BTCF0:USTF0",1740916712697,0.12497059,86181.0,86180.0,1.6200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916713202,0.00889169,86181.0,86180.0,1.6200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916714001,0.00889169,86181.0,86180.0,1.6180802]
["bitfinex-derivatives","BTCF0:USTF0",1740916714202,0.00889169,86181.0,86180.0,1.6200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916716312,0.12497059,86181.0,86180.0,1.6200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916717307,0.00889169,86181.0,86180.0,1.6200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916718414,0.12497059,86181.0,86180.0,1.6200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916718606,0.15687059,86181.0,86180.0,1.6200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916721108,0.04079169,86181.0,86180.0,1.6200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916721307,0.08976228,86181.0,86180.0,1.6200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916723306,0.08976228,86181.0,86180.0,1.6180802]
["bitfinex-derivatives","BTCF0:USTF0",1740916723505,0.08976228,86181.0,86180.0,1.6200802]
["bitfinex-derivatives","BTCF0:USTF0",1740916724807,0.08976228,86181.0,86180.0,1.6529802]
["bitfinex-derivatives","BTCF0:USTF0",1740916725609,0.08976228,86181.0,86180.0,1.6509802]
["bitfinex-derivatives","BTCF0:USTF0",1740916725814,0.08976228,86181.0,86180.0,1.6529802]
["bitfinex-derivatives","BTCF0:USTF0",1740916727123,0.20584118,86181.0,86180.0,1.6529802]
["bitfinex-derivatives","BTCF0:USTF0",1740916727525,0.08976228,86181.0,86180.0,1.6529802]
["bitfinex-derivatives","BTCF0:USTF0",1740916728114,0.20584118,86181.0,86180.0,1.6529802]
["bitfinex-derivatives","BTCF0:USTF0",1740916728324,0.08976228,86181.0,86180.0,1.6529802]
["bitfinex-derivatives","BTCF0:USTF0",1740916728719,0.00889169,86181.0,86180.0,1.6529802]
["bitfinex-derivatives","BTCF0:USTF0",1740916736635,0.12497059,86181.0,86180.0,1.6529802]
["bitfinex-derivatives","BTCF0:USTF0",1740916737238,0.00889169,86181.0,86180.0,1.6529802]
["bitfinex-derivatives","BTCF0:USTF0",1740916739444,0.00889169,86181.0,86180.0,1.6839802]
["bitfinex-derivatives","BTCF0:USTF0",1740916741439,0.3608,86204.0,86183.0,0.1160762]
["bitfinex-derivatives","BTCF0:USTF0",1740916741646,0.0312,86202.0,86201.0,0.116052]
["bitfinex-derivatives","BTCF0:USTF0",1740916742147,0.0312,86202.0,86201.0,1.616052]
["bitfinex-derivatives","BTCF0:USTF0",1740916742343,0.17360504,86202.0,86201.0,1.616052]
["bitfinex-derivatives","BTCF0:USTF0",1740916742734,0.17360504,86202.0,86201.0,1.648952]
["bitfinex-derivatives","BTCF0:USTF0",1740916743345,0.18211375,86202.0,86201.0,1.616052]
["bitfinex-derivatives","BTCF0:USTF0",1740916744246,0.18211375,86202.0,86201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916744443,0.1160614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916745148,0.1120614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916745332,0.1377614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916746046,0.1377614,86194.0,86193.0,0.00717405]
["bitfinex-derivatives","BTCF0:USTF0",1740916746542,0.1377614,86194.0,86193.0,0.00317405]
["bitfinex-derivatives","BTCF0:USTF0",1740916747148,0.1377614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916748155,0.1387614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916748949,0.1397614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916749451,0.1417614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916751242,0.1407614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916751643,0.1397614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916752248,0.1407614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916752451,0.1407614,86194.0,86193.0,0.11623675]
["bitfinex-derivatives","BTCF0:USTF0",1740916754656,0.1397614,86194.0,86193.0,0.11623675]
["bitfinex-derivatives","BTCF0:USTF0",1740916755058,0.1397614,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740916755456,0.1160722,86186.0,86185.0,1.48595079]
["bitfinex-derivatives","BTCF0:USTF0",1740916755757,0.1160978,86167.0,86166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740916756261,0.1160978,86167.0,86166.0,0.1160991]
["bitfinex-derivatives","BTCF0:USTF0",1740916756449,0.1160978,86167.0,86166.0,1.6160991]
["bitfinex-derivatives","BTCF0:USTF0",1740916757654,0.1160978,86167.0,86166.0,1.6230991]
["bitfinex-derivatives","BTCF0:USTF0",1740916758355,0.1160978,86167.0,86166.0,1.6300991]
["bitfinex-derivatives","BTCF0:USTF0",1740916758562,0.1170978,86167.0,86166.0,1.6300991]
["bitfinex-derivatives","BTCF0:USTF0",1740916759261,0.14384573,86167.0,86166.0,1.6300991]
["bitfinex-derivatives","BTCF0:USTF0",1740916759660,0.02774793,86167.0,86166.0,1.6300991]
["bitfinex-derivatives","BTCF0:USTF0",1740916760059,0.14384573,86167.0,86166.0,1.6627991]
["bitfinex-derivatives","BTCF0:USTF0",1740916761467,0.14384573,86167.0,86166.0,1.6300991]
["bitfinex-derivatives","BTCF0:USTF0",1740916761663,0.14384573,86167.0,86166.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740916763765,0.14384573,86167.0,86166.0,1.6300991]
["bitfinex-derivatives","BTCF0:USTF0",1740916765155,0.14384573,86167.0,86166.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740916768168,0.14284573,86167.0,86166.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740916768369,0.14284573,86167.0,86166.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740916768771,0.14284573,86167.0,86166.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740916768966,0.14284573,86167.0,86166.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740916772674,0.14284573,86167.0,86166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740916773071,0.14284573,86167.0,86166.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740916775580,0.14284573,86167.0,86166.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740916777679,0.50364573,86167.0,86166.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740916785176,0.14284573,86167.0,86166.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740916785386,0.50364573,86167.0,86166.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740916797399,0.14284573,86167.0,86166.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740916797595,0.50364573,86167.0,86166.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740916799986,0.14284573,86167.0,86166.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740916800191,0.50364573,86167.0,86166.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740916800991,0.50364573,86167.0,86166.0,1.6290991]
["bitfinex-derivatives","BTCF0:USTF0",1740916801392,0.50364573,86167.0,86166.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740916802305,0.50364573,86167.0,86166.0,1.6290991]
["bitfinex-derivatives","BTCF0:USTF0",1740916803798,0.50364573,86167.0,86166.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740916805298,0.50364573,86167.0,86166.0,1.6290991]
["bitfinex-derivatives","BTCF0:USTF0",1740916806299,0.38754793,86167.0,86166.0,1.6290991]
["bitfinex-derivatives","BTCF0:USTF0",1740916807399,0.02674793,86167.0,86166.0,1.6290991]
["bitfinex-derivatives","BTCF0:USTF0",1740916807803,0.24291087,86171.0,86170.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1740916808606,0.1160916,86172.0,86171.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1740916808804,0.1160916,86172.0,86171.0,0.1473924]
["bitfinex-derivatives","BTCF0:USTF0",1740916809001,0.1393078,86172.0,86171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740916809807,0.1393078,86172.0,86171.0,0.1473924]
["bitfinex-derivatives","BTCF0:USTF0",1740916810109,0.1393078,86172.0,86171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740916810496,0.1393078,86172.0,86171.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740916810710,0.1393078,86172.0,86171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740916810905,0.1393078,86172.0,86171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740916812914,0.22459596,86172.0,86171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740916814008,0.22459596,86172.0,86171.0,0.00599609]
["bitfinex-derivatives","BTCF0:USTF0",1740916815410,0.1393078,86172.0,86171.0,0.00599609]
["bitfinex-derivatives","BTCF0:USTF0",1740916815613,0.1161058,86161.0,86160.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740916815808,0.1161058,86161.0,86141.0,0.4188663]
["bitfinex-derivatives","BTCF0:USTF0",1740916815809,0.1741806,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740916816004,0.116122,86149.0,86148.0,0.1469227]
["bitfinex-derivatives","BTCF0:USTF0",1740916816606,0.116122,86149.0,86148.0,1.6469227]
["bitfinex-derivatives","BTCF0:USTF0",1740916816814,0.1395198,86151.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1740916818106,0.14045593,86151.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1740916818509,0.14045593,86151.0,86150.0,0.1231207]
["bitfinex-derivatives","BTCF0:USTF0",1740916818716,0.14045593,86151.0,86150.0,0.1301207]
["bitfinex-derivatives","BTCF0:USTF0",1740916820619,0.02433613,86151.0,86150.0,0.1301207]
["bitfinex-derivatives","BTCF0:USTF0",1740916820922,0.00884332,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1740916822332,0.00884332,86152.0,86151.0,1.6161193]
["bitfinex-derivatives","BTCF0:USTF0",1740916823136,0.00984332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916826830,0.12596132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916827535,0.00984332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916828535,0.12596132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916830634,0.00984332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916831841,0.12596132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916832537,0.00984332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916833531,0.12596132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916838840,0.12596132,86152.0,86151.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740916840948,0.12596132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916841942,0.12496132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916844553,0.00884332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916847751,0.12496132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916849551,0.00884332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916852054,0.12496132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916853362,0.00884332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916853658,0.12496132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916855867,0.00884332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916857962,0.12496132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916860571,0.00884332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916860962,0.12496132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916864765,0.00884332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916865962,0.12496132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916866469,0.00884332,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916870668,0.12496132,86152.0,86151.0,1.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1740916873371,0.12496132,86152.0,86151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740916874575,0.12496132,86152.0,86143.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1740916874771,0.1161288,86144.0,86143.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1740916875273,0.087,86151.0,86142.0,0.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1740916875572,0.1435301,86143.0,86142.0,0.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1740916877277,0.1405301,86143.0,86142.0,0.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1740916877679,0.0244,86143.0,86141.0,1.6161315]
["bitfinex-derivatives","BTCF0:USTF0",1740916877980,0.1785315,86142.0,86141.0,1.6161315]
["bitfinex-derivatives","BTCF0:USTF0",1740916878179,0.1785315,86142.0,86141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916878389,0.1785315,86142.0,86139.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740916878390,0.1161328,86141.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740916878673,0.1161409,86135.0,86134.0,0.00616498]
["bitfinex-derivatives","BTCF0:USTF0",1740916878874,0.4769409,86135.0,86134.0,1.50616498]
["bitfinex-derivatives","BTCF0:USTF0",1740916879078,0.116149,86129.0,86128.0,0.27653069]
["bitfinex-derivatives","BTCF0:USTF0",1740916880274,0.147149,86129.0,86128.0,0.27653069]
["bitfinex-derivatives","BTCF0:USTF0",1740916881178,0.178449,86129.0,86128.0,0.27653069]
["bitfinex-derivatives","BTCF0:USTF0",1740916881371,0.1161571,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916881573,0.4769571,86123.0,86122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916883483,0.4769571,86123.0,86122.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916885487,0.4769571,86123.0,86122.0,1.6181584]
["bitfinex-derivatives","BTCF0:USTF0",1740916885881,0.4769571,86123.0,86122.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916886879,0.1161571,86123.0,86122.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916887086,0.4769571,86123.0,86122.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916887487,0.1161571,86123.0,86122.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916887786,0.4769571,86123.0,86122.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916888585,0.4769571,86123.0,86122.0,1.6181584]
["bitfinex-derivatives","BTCF0:USTF0",1740916888784,0.4769571,86123.0,86122.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916890390,0.4769571,86123.0,86122.0,1.6181584]
["bitfinex-derivatives","BTCF0:USTF0",1740916891285,0.4769571,86123.0,86122.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740916893979,0.4769571,86123.0,86122.0,1.6181584]
["bitfinex-derivatives","BTCF0:USTF0",1740916894689,0.1161571,86123.0,86122.0,1.6501584]
["bitfinex-derivatives","BTCF0:USTF0",1740916894990,0.4769571,86123.0,86122.0,1.6501584]
["bitfinex-derivatives","BTCF0:USTF0",1740916895983,0.3608,86123.0,86122.0,1.6501584]
["bitfinex-derivatives","BTCF0:USTF0",1740916896480,0.4769571,86123.0,86122.0,1.6807584]
["bitfinex-derivatives","BTCF0:USTF0",1740916896690,0.3608,86123.0,86122.0,1.6807584]
["bitfinex-derivatives","BTCF0:USTF0",1740916896883,0.4769571,86123.0,86122.0,1.6807584]
["bitfinex-derivatives","BTCF0:USTF0",1740916897589,0.1161571,86123.0,86122.0,1.6807584]
["bitfinex-derivatives","BTCF0:USTF0",1740916898285,0.3608,86124.0,86122.0,1.6807584]
["bitfinex-derivatives","BTCF0:USTF0",1740916898491,0.3608,86124.0,86123.0,0.1161571]
["bitfinex-derivatives","BTCF0:USTF0",1740916898692,0.4769557,86124.0,86123.0,0.1161571]
["bitfinex-derivatives","BTCF0:USTF0",1740916899393,0.04872,86127.0,86122.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1740916899583,0.1161542,86126.0,86125.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1740916900188,0.04872,86127.0,86123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740916900395,0.1161557,86124.0,86123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740916901984,0.1121571,86123.0,86122.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1740916902979,0.1071571,86123.0,86122.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1740916903689,0.1071571,86123.0,86122.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1740916918009,0.1071571,86123.0,86122.0,1.6837584]
["bitfinex-derivatives","BTCF0:USTF0",1740916918315,0.1071571,86123.0,86122.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1740916921006,0.1071571,86123.0,86122.0,1.6837584]
["bitfinex-derivatives","BTCF0:USTF0",1740916921204,0.1742341,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1740916921608,0.1161571,86123.0,86122.0,1.6837577]
["bitfinex-derivatives","BTCF0:USTF0",1740916922108,0.1161571,86123.0,86122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740916922310,0.1161571,86123.0,86120.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916922514,0.1161598,86121.0,86120.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916923112,0.1161598,86121.0,86120.0,1.50017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916923309,0.1161598,86121.0,86120.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916924804,0.0646,86122.0,86121.0,0.1161598]
["bitfinex-derivatives","BTCF0:USTF0",1740916925002,0.1489584,86122.0,86121.0,0.1479598]
["bitfinex-derivatives","BTCF0:USTF0",1740916925420,0.0328,86122.0,86121.0,0.1805598]
["bitfinex-derivatives","BTCF0:USTF0",1740916925815,0.1489584,86122.0,86121.0,0.1805598]
["bitfinex-derivatives","BTCF0:USTF0",1740916927521,0.1489584,86122.0,86121.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1740916927819,0.1489584,86122.0,86121.0,1.6805598]
["bitfinex-derivatives","BTCF0:USTF0",1740916928316,0.0328,86122.0,86121.0,1.6805598]
["bitfinex-derivatives","BTCF0:USTF0",1740916930619,0.1489584,86122.0,86121.0,1.6805598]
["bitfinex-derivatives","BTCF0:USTF0",1740916932221,0.1161496,86129.0,86128.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1740916932522,0.1648696,86129.0,86128.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1740916933018,0.1648696,86129.0,86128.0,0.1477503]
["bitfinex-derivatives","BTCF0:USTF0",1740916933415,0.1648696,86129.0,86128.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740916933625,0.1668696,86129.0,86128.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740916934321,0.1668696,86129.0,86128.0,0.1477503]
["bitfinex-derivatives","BTCF0:USTF0",1740916934823,0.1668696,86129.0,86128.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740916936314,0.1668696,86129.0,86128.0,0.1477503]
["bitfinex-derivatives","BTCF0:USTF0",1740916937423,0.05072,86129.0,86128.0,0.1477503]
["bitfinex-derivatives","BTCF0:USTF0",1740916937723,0.166869,86129.0,86128.0,0.1477503]
["bitfinex-derivatives","BTCF0:USTF0",1740916937918,0.166869,86129.0,86128.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740916938120,0.05072,86129.0,86121.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740916938323,0.1161584,86122.0,86121.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740916938521,0.1161584,86122.0,86121.0,1.6487598]
["bitfinex-derivatives","BTCF0:USTF0",1740916943618,0.1161584,86122.0,86121.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740916943821,0.0325,86123.0,86120.0,0.06077415]
["bitfinex-derivatives","BTCF0:USTF0",1740916944018,0.1161598,86121.0,86120.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916951029,0.1161827,86104.0,86103.0,0.00174189]
["bitfinex-derivatives","BTCF0:USTF0",1740916951425,0.1161827,86104.0,86103.0,1.50174189]
["bitfinex-derivatives","BTCF0:USTF0",1740916952223,0.1161868,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740916953229,0.1161868,86101.0,86100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740916957427,0.12496047,86101.0,86100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740916964227,0.15766047,86101.0,86100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740916965433,0.15766047,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740916970139,0.1161935,86096.0,86095.0,0.03227415]
["bitfinex-derivatives","BTCF0:USTF0",1740916971846,0.1161935,86096.0,86095.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916973643,0.1161935,86096.0,86095.0,0.03017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916974546,0.04147367,86101.0,86074.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1740916974751,0.1162124,86082.0,86071.0,0.0581133]
["bitfinex-derivatives","BTCF0:USTF0",1740916975059,0.1162124,86082.0,86070.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1740916975347,0.1162124,86082.0,86068.0,0.1162306]
["bitfinex-derivatives","BTCF0:USTF0",1740916975547,0.1162124,86082.0,86066.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740916975548,0.1162192,86077.0,86066.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740916975751,0.1162232,86074.0,86073.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916976048,0.01983617,86074.0,86073.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916976244,0.01983617,86074.0,86073.0,1.61639875]
["bitfinex-derivatives","BTCF0:USTF0",1740916976446,0.0897032,86087.0,86077.0,0.1162185]
["bitfinex-derivatives","BTCF0:USTF0",1740916976447,0.0581056,86083.0,86077.0,0.1162185]
["bitfinex-derivatives","BTCF0:USTF0",1740916976751,0.0581062,86082.0,86073.0,1.61639815]
["bitfinex-derivatives","BTCF0:USTF0",1740916976952,0.001,86074.0,86073.0,1.50017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916977345,0.001,86074.0,86073.0,1.61639875]
["bitfinex-derivatives","BTCF0:USTF0",1740916977548,0.01935259,86082.0,86073.0,1.50017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916977745,0.01935259,86082.0,86079.0,0.1162152]
["bitfinex-derivatives","BTCF0:USTF0",1740916977950,0.116215,86081.0,86080.0,0.1480147]
["bitfinex-derivatives","BTCF0:USTF0",1740916978144,0.1162076,86086.0,86080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740916978349,0.1162078,86086.0,86084.0,0.1162094]
["bitfinex-derivatives","BTCF0:USTF0",1740916978550,0.1162078,86086.0,86085.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740916978955,0.13577014,86086.0,86085.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740916980151,0.13877014,86086.0,86085.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740916980954,0.02256234,86086.0,86080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740916981256,0.1162138,86081.0,86080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740916982156,0.1162219,86075.0,86074.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740916982456,0.1162219,86075.0,86074.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740916983946,0.1162219,86075.0,86074.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1740916984148,0.0016,86081.0,86074.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740916984347,0.0644,86082.0,86074.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740916984654,0.1162165,86079.0,86078.0,0.2324336]
["bitfinex-derivatives","BTCF0:USTF0",1740916984855,0.1162144,86081.0,86074.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740916985055,0.1162208,86077.0,86076.0,0.1162186]
["bitfinex-derivatives","BTCF0:USTF0",1740916985648,0.1162219,86075.0,86074.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740916986751,0.1162219,86075.0,86074.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740916987552,0.1162232,86074.0,86073.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916987753,0.1470232,86074.0,86073.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1740916990469,0.0308,86074.0,86068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916990761,0.11623,86069.0,86068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740916992150,0.11623,86069.0,86068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916992355,0.11623,86069.0,86066.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740916992555,0.1162327,86067.0,86066.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740916993364,0.1162327,86067.0,86066.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740916995252,0.1162327,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740916998268,0.4770327,86067.0,86066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917000771,0.4770327,86067.0,86052.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740917000772,0.0581213,86060.0,86040.0,0.16105697]
["bitfinex-derivatives","BTCF0:USTF0",1740917000967,0.0581231,86057.0,86052.0,0.1162526]
["bitfinex-derivatives","BTCF0:USTF0",1740917001266,0.1162476,86056.0,86052.0,0.1162519]
["bitfinex-derivatives","BTCF0:USTF0",1740917001769,0.0581224,86058.0,86053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917001960,0.1162494,86055.0,86053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917002173,0.0581231,86057.0,86053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917002374,0.1162502,86054.0,86053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917003287,0.12503333,86054.0,86053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917004184,0.12503333,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917004378,0.12503333,86054.0,86053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917006480,0.12503333,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917006778,0.12503333,86054.0,86053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917008685,0.00878313,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917008983,0.12503333,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917009177,0.00878313,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917009375,0.12503333,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917010477,0.12503333,86054.0,86053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917010686,0.12503333,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917011477,0.00878313,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917012077,0.12503333,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917012877,0.00878313,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917013077,0.12503333,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917014887,0.12503333,86054.0,86053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917015292,0.12503333,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917017586,0.00878313,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917018092,0.12503333,86054.0,86053.0,1.6162516]
["bitfinex-derivatives","BTCF0:USTF0",1740917019490,0.1162664,86042.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917019790,0.0581323,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740917019993,0.0883323,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740917020182,0.116268,86042.0,86041.0,0.1162671]
["bitfinex-derivatives","BTCF0:USTF0",1740917020584,0.117268,86042.0,86041.0,1.6162671]
["bitfinex-derivatives","BTCF0:USTF0",1740917021487,0.116268,86042.0,86041.0,1.6162671]
["bitfinex-derivatives","BTCF0:USTF0",1740917022990,0.116268,86042.0,86041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917023187,0.1162691,86040.0,86039.0,0.20877694]
["bitfinex-derivatives","BTCF0:USTF0",1740917023393,0.1162691,86040.0,86039.0,0.32504744]
["bitfinex-derivatives","BTCF0:USTF0",1740917023587,0.1162721,86038.0,86037.0,0.1162725]
["bitfinex-derivatives","BTCF0:USTF0",1740917023996,0.1744051,86040.0,86039.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1740917024297,0.1162656,86043.0,86039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917024492,0.0302,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740917024995,0.3608,86046.0,86045.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1740917025386,0.3608,86046.0,86045.0,1.6162624]
["bitfinex-derivatives","BTCF0:USTF0",1740917025595,0.477061,86046.0,86045.0,1.6162624]
["bitfinex-derivatives","BTCF0:USTF0",1740917025790,0.3608,86046.0,86045.0,1.6162624]
["bitfinex-derivatives","BTCF0:USTF0",1740917025985,0.477061,86046.0,86045.0,1.6162624]
["bitfinex-derivatives","BTCF0:USTF0",1740917027493,0.116261,86046.0,86045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917027886,0.0581179,86065.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1740917028089,0.0328,86060.0,86053.0,0.4770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917028293,0.0328,86060.0,86053.0,0.5091516]
["bitfinex-derivatives","BTCF0:USTF0",1740917028492,0.05031886,86060.0,86053.0,0.4770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917028694,0.12503333,86054.0,86053.0,1.9770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917030198,0.00878313,86054.0,86053.0,1.9770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917030894,0.01078313,86054.0,86053.0,1.9770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917031797,0.00978313,86054.0,86053.0,1.9770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917034203,0.00878313,86054.0,86053.0,1.9770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917039001,0.12503333,86054.0,86053.0,0.4770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917041202,0.00978313,86054.0,86053.0,0.4770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917041798,0.00978313,86054.0,86053.0,1.9770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917042000,0.12603333,86054.0,86053.0,1.9770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917042603,0.12503333,86054.0,86053.0,1.9770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917044009,0.12603333,86054.0,86053.0,1.9770516]
["bitfinex-derivatives","BTCF0:USTF0",1740917044904,0.12603333,86054.0,86053.0,2.3378516]
["bitfinex-derivatives","BTCF0:USTF0",1740917046407,0.12503333,86054.0,86053.0,2.3378516]
["bitfinex-derivatives","BTCF0:USTF0",1740917046610,0.12703333,86054.0,86053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740917046811,0.1162624,86046.0,86045.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1740917047202,0.2118624,86046.0,86045.0,1.6162624]
["bitfinex-derivatives","BTCF0:USTF0",1740917049811,0.2118624,86046.0,86045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917050015,0.0956,86046.0,86045.0,1.6162624]
["bitfinex-derivatives","BTCF0:USTF0",1740917052615,0.211861,86046.0,86045.0,1.6162624]
["bitfinex-derivatives","BTCF0:USTF0",1740917053620,0.211861,86046.0,86045.0,1.9770624]
["bitfinex-derivatives","BTCF0:USTF0",1740917054414,0.0956,86046.0,86045.0,1.9770624]
["bitfinex-derivatives","BTCF0:USTF0",1740917055111,0.211861,86046.0,86045.0,1.9770624]
["bitfinex-derivatives","BTCF0:USTF0",1740917059415,0.0956,86046.0,86045.0,1.9770624]
["bitfinex-derivatives","BTCF0:USTF0",1740917060325,0.211861,86046.0,86045.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740917060811,0.211861,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917061619,0.1162691,86040.0,86039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917067521,0.1162705,86039.0,86038.0,0.34912702]
["bitfinex-derivatives","BTCF0:USTF0",1740917068120,0.1162705,86039.0,86038.0,1.84912702]
["bitfinex-derivatives","BTCF0:USTF0",1740917070821,0.1162705,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917071430,0.1162745,86036.0,86035.0,0.00174339]
["bitfinex-derivatives","BTCF0:USTF0",1740917072322,0.4567,86037.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1740917072522,0.04972,86036.0,86020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740917072826,0.04972,86036.0,86027.0,0.1162857]
["bitfinex-derivatives","BTCF0:USTF0",1740917072827,0.116286,86028.0,86027.0,0.1162857]
["bitfinex-derivatives","BTCF0:USTF0",1740917073024,0.1162892,86026.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917073222,0.1162892,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917073530,0.1162892,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917073531,0.13293873,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917074129,0.13293873,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917074626,0.13293873,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917075632,0.13293873,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917076332,0.13393873,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917076531,0.13393873,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917077730,0.13393873,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917077930,0.13393873,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917078126,0.13393873,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917078534,0.13393873,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917081648,0.13293873,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917082036,0.13293873,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917082542,0.13393873,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917082949,0.13393873,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917083448,0.13393763,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917085349,0.13393763,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917088441,0.13393763,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917089457,0.13393763,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740917089650,0.1162921,86023.0,86022.0,0.4770934]
["bitfinex-derivatives","BTCF0:USTF0",1740917090047,0.1162921,86023.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917091041,0.0581447,86025.0,86022.0,0.4770935]
["bitfinex-derivatives","BTCF0:USTF0",1740917091240,0.1162921,86023.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917092852,0.0581447,86025.0,86021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917093052,0.0581447,86025.0,86007.0,0.36254387]
["bitfinex-derivatives","BTCF0:USTF0",1740917093053,0.17372248,86025.0,86012.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740917093355,0.1163052,86014.0,86012.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1740917093554,0.1163052,86014.0,86013.0,1.6163056]
["bitfinex-derivatives","BTCF0:USTF0",1740917093755,0.17372248,86025.0,86016.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1740917093756,0.1163007,86017.0,86016.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1740917093958,0.1465993,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740917095863,0.1163002,86017.0,86016.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1740917099655,0.0303,86019.0,86013.0,1.9189528]
["bitfinex-derivatives","BTCF0:USTF0",1740917099851,0.1163043,86015.0,86014.0,0.1163041]
["bitfinex-derivatives","BTCF0:USTF0",1740917100253,0.1163043,86014.0,86013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917100453,0.1163124,86008.0,86007.0,0.00174387]
["bitfinex-derivatives","BTCF0:USTF0",1740917101756,0.1013124,86008.0,86007.0,0.00174387]
["bitfinex-derivatives","BTCF0:USTF0",1740917102261,0.1023124,86008.0,86007.0,0.00174387]
["bitfinex-derivatives","BTCF0:USTF0",1740917102857,0.1163219,86001.0,86000.0,0.2163223]
["bitfinex-derivatives","BTCF0:USTF0",1740917103059,0.1163219,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740917104555,0.1163219,86001.0,86000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740917104756,0.1213219,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740917105255,0.1213219,86001.0,86000.0,0.05344826]
["bitfinex-derivatives","BTCF0:USTF0",1740917105454,0.1213219,86001.0,86000.0,0.00689652]
["bitfinex-derivatives","BTCF0:USTF0",1740917106964,0.1063219,86001.0,86000.0,0.00689652]
["bitfinex-derivatives","BTCF0:USTF0",1740917107961,0.1384219,86001.0,86000.0,0.00689652]
["bitfinex-derivatives","BTCF0:USTF0",1740917108358,0.1163232,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917108556,0.1485232,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917109852,0.0322,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917110160,0.1163289,85996.0,85995.0,0.1163295]
["bitfinex-derivatives","BTCF0:USTF0",1740917110557,0.00017436,86004.0,85995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740917110861,0.21052548,86010.0,86007.0,0.1163137]
["bitfinex-derivatives","BTCF0:USTF0",1740917111060,0.20888548,86010.0,86009.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1740917111869,0.19388548,86010.0,86009.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1740917112566,0.19988548,86010.0,86009.0,1.616311]
["bitfinex-derivatives","BTCF0:USTF0",1740917113364,0.006,86010.0,86009.0,1.616311]
["bitfinex-derivatives","BTCF0:USTF0",1740917113558,0.006,86010.0,86009.0,1.648911]
["bitfinex-derivatives","BTCF0:USTF0",1740917114163,0.006,86010.0,86009.0,1.679211]
["bitfinex-derivatives","BTCF0:USTF0",1740917116163,0.00892377,86014.0,86009.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1740917116463,0.0581334,86042.0,86009.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1740917116464,0.01580381,86026.0,86013.0,0.4189522]
["bitfinex-derivatives","BTCF0:USTF0",1740917116666,0.01580381,86026.0,86025.0,0.4770894]
["bitfinex-derivatives","BTCF0:USTF0",1740917116963,0.0581411,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740917117168,0.13223779,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740917117467,0.13223779,86033.0,86032.0,1.6162799]
["bitfinex-derivatives","BTCF0:USTF0",1740917118167,0.13923779,86033.0,86032.0,1.6172799]
["bitfinex-derivatives","BTCF0:USTF0",1740917118571,0.14782901,86033.0,86032.0,1.6172799]
["bitfinex-derivatives","BTCF0:USTF0",1740917119369,0.03155041,86033.0,86032.0,1.6172799]
["bitfinex-derivatives","BTCF0:USTF0",1740917120269,0.03155041,86033.0,86032.0,1.9780799]
["bitfinex-derivatives","BTCF0:USTF0",1740917120669,0.02555041,86033.0,86032.0,1.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1740917121866,0.01055041,86033.0,86032.0,1.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1740917122061,0.00959122,86033.0,86032.0,1.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1740917122663,0.02490369,86033.0,86032.0,1.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1740917124271,0.01631247,86033.0,86032.0,1.9770799]
["bitfinex-derivatives","BTCF0:USTF0",1740917124472,0.01631247,86033.0,86032.0,1.9758299]
["bitfinex-derivatives","BTCF0:USTF0",1740917126075,0.001,86033.0,86032.0,1.9758299]
["bitfinex-derivatives","BTCF0:USTF0",1740917127580,0.00170577,86034.0,86032.0,1.9758299]
["bitfinex-derivatives","BTCF0:USTF0",1740917127878,0.03267436,86041.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740917128472,0.04138767,86041.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740917128668,0.05687624,86041.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740917130672,0.05687624,86041.0,86040.0,0.1202691]
["bitfinex-derivatives","BTCF0:USTF0",1740917131479,0.05687624,86041.0,86040.0,0.1192691]
["bitfinex-derivatives","BTCF0:USTF0",1740917131877,0.03316293,86041.0,86040.0,0.1192691]
["bitfinex-derivatives","BTCF0:USTF0",1740917132882,0.01566293,86041.0,86040.0,0.1192691]
["bitfinex-derivatives","BTCF0:USTF0",1740917133273,0.01570293,86041.0,86040.0,0.1192691]
["bitfinex-derivatives","BTCF0:USTF0",1740917133575,0.01570293,86041.0,86040.0,0.1172691]
["bitfinex-derivatives","BTCF0:USTF0",1740917134379,0.01570293,86041.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740917134579,0.01570293,86041.0,86040.0,0.1202691]
["bitfinex-derivatives","BTCF0:USTF0",1740917134778,0.13197073,86041.0,86040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740917135476,0.13201073,86041.0,86040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740917136383,0.13201073,86041.0,86032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917136384,0.1152786,86033.0,86032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917136578,0.4760786,86033.0,86032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917136775,0.4610786,86033.0,86032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917136978,0.4610786,86033.0,86010.0,0.0581544]
["bitfinex-derivatives","BTCF0:USTF0",1740917136979,0.3608,86033.0,86010.0,0.0581544]
["bitfinex-derivatives","BTCF0:USTF0",1740917137188,0.3608,86017.0,86003.0,0.4189592]
["bitfinex-derivatives","BTCF0:USTF0",1740917137380,0.0636,86016.0,86009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917137582,0.1163035,86015.0,86014.0,0.1163029]
["bitfinex-derivatives","BTCF0:USTF0",1740917137888,0.1163035,86015.0,86014.0,1.6163029]
["bitfinex-derivatives","BTCF0:USTF0",1740917138193,0.1163035,86015.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917138482,0.1163035,86015.0,86014.0,1.6163043]
["bitfinex-derivatives","BTCF0:USTF0",1740917139591,0.1487035,86015.0,86014.0,1.6163043]
["bitfinex-derivatives","BTCF0:USTF0",1740917139789,0.1487035,86015.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917140383,0.1527035,86015.0,86014.0,1.6163043]
["bitfinex-derivatives","BTCF0:USTF0",1740917140584,0.0364,86015.0,86014.0,1.6163043]
["bitfinex-derivatives","BTCF0:USTF0",1740917140786,0.004,86015.0,86014.0,1.6163043]
["bitfinex-derivatives","BTCF0:USTF0",1740917140979,0.00017436,86023.0,86022.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1740917141880,0.18854593,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740917142085,0.18854593,86024.0,86023.0,1.6162921]
["bitfinex-derivatives","BTCF0:USTF0",1740917142792,0.30483673,86024.0,86023.0,1.6162921]
["bitfinex-derivatives","BTCF0:USTF0",1740917144391,0.30683673,86024.0,86023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917144593,0.66763673,86024.0,86023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917144790,0.1162921,86023.0,86022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917145395,0.1162921,86023.0,86022.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740917145592,0.1162921,86023.0,86022.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740917146995,0.1012921,86023.0,86022.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740917147887,0.1082921,86023.0,86022.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1740917148592,0.1082921,86023.0,86022.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740917151799,0.0932921,86023.0,86022.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740917154292,0.0922921,86023.0,86022.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740917155998,0.1222921,86023.0,86022.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740917156195,0.006,86023.0,86022.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740917156701,0.3909,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740917156898,0.3759,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740917157090,0.3608,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740917157290,0.0642,86031.0,86030.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1740917157500,0.0313,86031.0,86030.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1740917158601,0.1162853,86029.0,86028.0,0.1162849]
["bitfinex-derivatives","BTCF0:USTF0",1740917159191,0.1162853,86029.0,86028.0,0.1163249]
["bitfinex-derivatives","BTCF0:USTF0",1740917159995,0.0313,86031.0,86028.0,0.1163249]
["bitfinex-derivatives","BTCF0:USTF0",1740917160209,0.1475821,86031.0,86030.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1740917160408,0.20812587,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740917160602,0.32440577,86032.0,86031.0,0.1484813]
["bitfinex-derivatives","BTCF0:USTF0",1740917160797,0.11645426,86032.0,86031.0,0.1484813]
["bitfinex-derivatives","BTCF0:USTF0",1740917161196,0.11645426,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740917161597,0.00017436,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740917161793,0.34771851,86033.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740917161997,0.0317,86040.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740917162208,0.52352,86038.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740917164302,0.6397918,86038.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740917165104,0.52352,86038.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740917166102,0.01531019,86041.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740917166612,0.13157799,86041.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740917166812,0.11653799,86041.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740917168106,0.12053799,86041.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1740917168313,0.1744211,86033.0,86032.0,0.1162798]
["bitfinex-derivatives","BTCF0:USTF0",1740917169308,0.1162826,86030.0,86029.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917169512,0.0581399,86032.0,86022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917169513,0.1162908,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917169699,0.4770908,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917171003,0.4800908,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917171809,0.4650908,86024.0,86023.0,0.1163721]
["bitfinex-derivatives","BTCF0:USTF0",1740917172713,0.003,86024.0,86023.0,0.1163721]
["bitfinex-derivatives","BTCF0:USTF0",1740917172913,0.003,86024.0,86023.0,0.1486721]
["bitfinex-derivatives","BTCF0:USTF0",1740917173306,0.1162854,86028.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1740917173513,0.1162892,86026.0,86025.0,0.1162864]
["bitfinex-derivatives","BTCF0:USTF0",1740917174407,0.2087918,86025.0,86023.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1740917174601,0.1162908,86024.0,86023.0,0.1810717]
["bitfinex-derivatives","BTCF0:USTF0",1740917175010,0.1162908,86024.0,86023.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1740917175208,0.1162908,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917176306,0.4770908,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917176713,0.4810908,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917176920,0.4660908,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917177512,0.4690908,86024.0,86023.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740917178114,0.4620908,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917178315,0.4650908,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917179615,0.4620908,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917179822,0.3678,86024.0,86023.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1740917180418,0.3608,86024.0,86023.0,0.1163721]
["bitfinex-derivatives","BTCF0:USTF0",1740917180613,0.3638,86024.0,86023.0,0.1163721]
["bitfinex-derivatives","BTCF0:USTF0",1740917181223,0.3608,86024.0,86023.0,0.1163721]
["bitfinex-derivatives","BTCF0:USTF0",1740917181426,0.4800908,86024.0,86023.0,0.1163721]
["bitfinex-derivatives","BTCF0:USTF0",1740917181820,0.52165168,86024.0,86023.0,0.1163721]
["bitfinex-derivatives","BTCF0:USTF0",1740917184739,0.52165168,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917186734,0.17785168,86024.0,86023.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740917186941,0.16285168,86024.0,86023.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1740917187332,0.16285168,86024.0,86023.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740917188346,0.16285168,86024.0,86023.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1740917188533,0.16285168,86024.0,86023.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740917189135,0.16085168,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917189436,0.1162921,86023.0,86022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917190840,0.1222921,86023.0,86022.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740917191242,0.1222921,86023.0,86017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917191243,0.3668,86023.0,86013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917191544,0.1163002,86017.0,86015.0,0.00021436]
["bitfinex-derivatives","BTCF0:USTF0",1740917191928,0.1013002,86017.0,86015.0,0.00021436]
["bitfinex-derivatives","BTCF0:USTF0",1740917192342,0.1013002,86017.0,86016.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1740917192842,0.1013002,86017.0,86016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740917193233,0.1053002,86017.0,86016.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1740917196842,0.0883002,86017.0,86016.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1740917197642,0.0873002,86017.0,86016.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1740917198431,0.35268878,86017.0,86016.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1740917199445,0.35368878,86017.0,86016.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1740917200346,0.35168878,86017.0,86016.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1740917201837,0.33668878,86017.0,86016.0,0.1164216]
["bitfinex-derivatives","BTCF0:USTF0",1740917202240,0.22487719,86017.0,86016.0,0.1164216]
["bitfinex-derivatives","BTCF0:USTF0",1740917202547,0.22587719,86017.0,86016.0,0.1164216]
["bitfinex-derivatives","BTCF0:USTF0",1740917204444,0.22587719,86017.0,86016.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1740917205835,0.22487719,86017.0,86016.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1740917206040,0.22587719,86017.0,86016.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1740917206648,0.0723002,86017.0,86016.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1740917206949,0.0573002,86017.0,86016.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1740917207245,0.0593002,86017.0,86016.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1740917209052,0.0583002,86017.0,86016.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1740917210553,0.0593002,86017.0,86016.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1740917211241,0.11586108,86017.0,86016.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1740917211853,0.05956088,86017.0,86016.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740917212247,0.05756088,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917212449,0.17386108,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917212947,0.17286108,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917213155,0.17686108,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917213760,0.17286108,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917213943,0.17786108,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917214756,0.53866108,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917215150,0.63816626,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917216756,0.63816626,86017.0,86016.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740917216957,0.62316626,86017.0,86016.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740917218455,0.62216626,86017.0,86016.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740917219352,0.62016626,86017.0,86016.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740917220058,0.61816626,86017.0,86016.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740917221256,0.50186606,86017.0,86016.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740917221654,0.14106606,86017.0,86016.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740917221859,0.12606606,86017.0,86016.0,0.1479016]
["bitfinex-derivatives","BTCF0:USTF0",1740917222063,6e-08,86017.0,86016.0,1.6979016]
["bitfinex-derivatives","BTCF0:USTF0",1740917223048,6e-08,86017.0,86016.0,1.9173016]
["bitfinex-derivatives","BTCF0:USTF0",1740917223857,6e-08,86017.0,86016.0,1.8673016]
["bitfinex-derivatives","BTCF0:USTF0",1740917224061,0.11630026,86017.0,86016.0,0.3673016]
["bitfinex-derivatives","BTCF0:USTF0",1740917224258,6e-08,86017.0,86016.0,0.3673016]
["bitfinex-derivatives","BTCF0:USTF0",1740917224958,0.00100006,86017.0,86016.0,0.3673016]
["bitfinex-derivatives","BTCF0:USTF0",1740917225559,0.11630026,86017.0,86016.0,0.3673016]
["bitfinex-derivatives","BTCF0:USTF0",1740917225760,0.11630026,86017.0,86016.0,1.8673016]
["bitfinex-derivatives","BTCF0:USTF0",1740917226155,0.11630026,86017.0,86016.0,1.6479016]
["bitfinex-derivatives","BTCF0:USTF0",1740917226966,0.10130026,86017.0,86016.0,1.6479016]
["bitfinex-derivatives","BTCF0:USTF0",1740917227963,0.20885342,86019.0,86016.0,1.6479016]
["bitfinex-derivatives","BTCF0:USTF0",1740917228163,0.32515182,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740917228460,0.20885342,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740917228857,0.20885342,86019.0,86018.0,1.6162989]
["bitfinex-derivatives","BTCF0:USTF0",1740917231457,4e-05,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740917231863,0.22938448,86030.0,86029.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1740917232166,0.22938448,86030.0,86029.0,1.616284]
["bitfinex-derivatives","BTCF0:USTF0",1740917234457,0.22938448,86030.0,86029.0,1.617284]
["bitfinex-derivatives","BTCF0:USTF0",1740917234968,0.17391419,86032.0,86031.0,0.0581405]
["bitfinex-derivatives","BTCF0:USTF0",1740917236760,0.15891419,86032.0,86031.0,0.0581405]
["bitfinex-derivatives","BTCF0:USTF0",1740917238165,0.27519409,86032.0,86031.0,0.0581405]
["bitfinex-derivatives","BTCF0:USTF0",1740917238363,0.15891419,86032.0,86031.0,0.0581405]
["bitfinex-derivatives","BTCF0:USTF0",1740917239571,0.22091419,86032.0,86031.0,0.0581405]
["bitfinex-derivatives","BTCF0:USTF0",1740917239767,0.1782799,86032.0,86031.0,0.0581405]
["bitfinex-derivatives","BTCF0:USTF0",1740917241873,0.1012826,86030.0,86029.0,0.0581418]
["bitfinex-derivatives","BTCF0:USTF0",1740917243171,0.1782819,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740917243771,0.1162826,86030.0,86029.0,0.0581418]
["bitfinex-derivatives","BTCF0:USTF0",1740917245479,0.116284,86029.0,86028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917245669,0.116284,86029.0,86028.0,1.6162853]
["bitfinex-derivatives","BTCF0:USTF0",1740917246872,0.101284,86029.0,86028.0,1.6162853]
["bitfinex-derivatives","BTCF0:USTF0",1740917247680,0.101284,86029.0,86028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917247879,0.103284,86029.0,86028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917248276,0.103284,86029.0,86028.0,1.6162853]
["bitfinex-derivatives","BTCF0:USTF0",1740917251678,0.002,86029.0,86028.0,1.6162853]
["bitfinex-derivatives","BTCF0:USTF0",1740917251884,0.049,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740917253075,0.03,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740917255974,0.3608,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740917256385,0.4770772,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740917256786,0.4620772,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740917257888,0.4640772,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740917259083,0.3478,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740917259890,0.3458,86034.0,86033.0,0.1172786]
["bitfinex-derivatives","BTCF0:USTF0",1740917260694,0.3458,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740917260884,0.3458,86034.0,86028.0,1.5581426]
["bitfinex-derivatives","BTCF0:USTF0",1740917260885,0.116284,86029.0,86028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917261288,0.1162853,86028.0,86027.0,0.1162865]
["bitfinex-derivatives","BTCF0:USTF0",1740917261593,0.1142853,86028.0,86027.0,0.1162865]
["bitfinex-derivatives","BTCF0:USTF0",1740917261793,0.0992853,86028.0,86027.0,0.1162865]
["bitfinex-derivatives","BTCF0:USTF0",1740917262086,0.0332,86029.0,86025.0,0.1162884]
["bitfinex-derivatives","BTCF0:USTF0",1740917262288,0.1162881,86026.0,86025.0,0.1162884]
["bitfinex-derivatives","BTCF0:USTF0",1740917262591,0.0581459,86024.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917262784,0.1162935,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917262977,0.1162962,86020.0,86019.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740917263585,0.1162962,86020.0,86019.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1740917266989,0.1012962,86020.0,86019.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1740917267987,0.1062962,86020.0,86019.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1740917269494,0.1162975,86019.0,86018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917270490,0.1162975,86019.0,86018.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740917270797,0.1212975,86019.0,86018.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740917271796,0.1062975,86019.0,86018.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740917273889,0.1062975,86019.0,86018.0,1.6163789]
["bitfinex-derivatives","BTCF0:USTF0",1740917276793,0.0912975,86019.0,86018.0,1.6163789]
["bitfinex-derivatives","BTCF0:USTF0",1740917276994,0.0912975,86019.0,86018.0,1.6162989]
["bitfinex-derivatives","BTCF0:USTF0",1740917279297,0.4520975,86019.0,86018.0,1.6162989]
["bitfinex-derivatives","BTCF0:USTF0",1740917281901,0.4370975,86019.0,86018.0,1.6162989]
["bitfinex-derivatives","BTCF0:USTF0",1740917282598,0.005,86019.0,86018.0,1.6162989]
["bitfinex-derivatives","BTCF0:USTF0",1740917283791,0.005,86019.0,86018.0,1.6469989]
["bitfinex-derivatives","BTCF0:USTF0",1740917285095,0.00056,86021.0,86020.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1740917285493,0.2435445,86028.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1740917285796,0.2435445,86028.0,86027.0,0.4770867]
["bitfinex-derivatives","BTCF0:USTF0",1740917286891,0.2435445,86028.0,86027.0,0.5352293]
["bitfinex-derivatives","BTCF0:USTF0",1740917286892,0.1162853,86028.0,86027.0,0.5352293]
["bitfinex-derivatives","BTCF0:USTF0",1740917287102,0.1162894,86025.0,86021.0,0.0581473]
["bitfinex-derivatives","BTCF0:USTF0",1740917287293,0.1162935,86023.0,86022.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740917287802,0.1162948,86021.0,86020.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1740917288303,0.14100318,86021.0,86020.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1740917288700,0.50180318,86021.0,86020.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740917289997,0.50680318,86021.0,86020.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740917291997,0.49180318,86021.0,86020.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740917292392,0.49180318,86021.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917292598,0.1162989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917294102,0.1202989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917295506,0.202616,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917296501,0.203616,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917296902,0.188616,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917297302,0.189616,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917299905,0.189616,86018.0,86017.0,0.11630021]
["bitfinex-derivatives","BTCF0:USTF0",1740917300106,0.204616,86018.0,86017.0,0.11630021]
["bitfinex-derivatives","BTCF0:USTF0",1740917300406,0.202616,86018.0,86017.0,0.11630021]
["bitfinex-derivatives","BTCF0:USTF0",1740917301907,0.187616,86018.0,86017.0,0.11630021]
["bitfinex-derivatives","BTCF0:USTF0",1740917302298,0.190616,86018.0,86017.0,0.11630021]
["bitfinex-derivatives","BTCF0:USTF0",1740917302607,0.1232989,86018.0,86017.0,0.11630021]
["bitfinex-derivatives","BTCF0:USTF0",1740917303007,0.1172989,86018.0,86017.0,0.11630021]
["bitfinex-derivatives","BTCF0:USTF0",1740917303211,0.1212989,86018.0,86017.0,0.11630021]
["bitfinex-derivatives","BTCF0:USTF0",1740917306010,0.1172989,86018.0,86017.0,0.11630021]
["bitfinex-derivatives","BTCF0:USTF0",1740917306207,0.1202989,86018.0,86017.0,0.11830021]
["bitfinex-derivatives","BTCF0:USTF0",1740917306795,0.1032989,86018.0,86017.0,0.11830021]
["bitfinex-derivatives","BTCF0:USTF0",1740917306995,0.1032989,86018.0,86017.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740917307810,0.1032989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917308508,0.1012989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917308709,0.1032989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917309410,0.1072989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917309801,0.1052989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917309997,0.1082989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917310203,0.1092989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917311708,0.1112989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917312008,0.0962989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917312207,0.0922989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917312412,0.0952989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917312807,0.4560989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917315398,0.4500989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917315600,0.4570989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917316707,0.4530989,86018.0,86017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740917317019,0.1163002,86017.0,86016.0,0.1163009]
["bitfinex-derivatives","BTCF0:USTF0",1740917317211,0.1783002,86017.0,86016.0,0.1163009]
["bitfinex-derivatives","BTCF0:USTF0",1740917317715,0.1163016,86016.0,86015.0,0.00021436]
["bitfinex-derivatives","BTCF0:USTF0",1740917318012,0.1163016,86016.0,86015.0,0.11651726]
["bitfinex-derivatives","BTCF0:USTF0",1740917318816,0.1143016,86016.0,86015.0,0.11651726]
["bitfinex-derivatives","BTCF0:USTF0",1740917319115,0.1183016,86016.0,86015.0,0.11651726]
["bitfinex-derivatives","BTCF0:USTF0",1740917320109,0.1213016,86016.0,86015.0,0.11651726]
["bitfinex-derivatives","BTCF0:USTF0",1740917320513,0.20060233,86016.0,86015.0,0.11651726]
["bitfinex-derivatives","BTCF0:USTF0",1740917321806,0.18560233,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917322607,0.18460233,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917322906,0.18360233,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917323303,0.1043016,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917323502,0.1033016,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917323914,0.1033016,86016.0,86015.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917325213,0.1003016,86016.0,86015.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917325408,0.1043016,86016.0,86015.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917325610,0.1043016,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917326514,0.1033016,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917326715,0.1053016,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917326908,0.0903016,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917327108,0.0883016,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917327309,0.0883016,86016.0,86015.0,0.11747726]
["bitfinex-derivatives","BTCF0:USTF0",1740917327910,0.0863016,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917328821,0.0883016,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917329922,0.0903016,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917330820,0.17318709,86016.0,86015.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917331919,0.15818709,86016.0,86015.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917332621,0.15918709,86016.0,86015.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917333117,0.16018709,86016.0,86015.0,0.11647726]
["bitfinex-derivatives","BTCF0:USTF0",1740917333320,0.16018709,86016.0,86015.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917336911,0.14518709,86016.0,86015.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917337124,0.0623016,86016.0,86015.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917337827,0.1163043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917339126,0.1203043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917339326,0.4811043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917340416,0.4831043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917340828,0.4821043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917341823,0.4681043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917342219,0.55175272,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917345130,0.55175272,86014.0,86013.0,0.1180894]
["bitfinex-derivatives","BTCF0:USTF0",1740917346833,0.53675272,86014.0,86013.0,0.1180894]
["bitfinex-derivatives","BTCF0:USTF0",1740917347131,0.53475272,86014.0,86013.0,0.1180894]
["bitfinex-derivatives","BTCF0:USTF0",1740917347521,0.53375272,86014.0,86013.0,0.1180894]
["bitfinex-derivatives","BTCF0:USTF0",1740917347717,0.53375272,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917348418,0.4491043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917349623,0.4471043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917349823,0.4511043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917350726,0.0903043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917350927,0.4511043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917351125,0.4531043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917351878,0.0773043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917352104,0.4381043,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917352421,0.4869843,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917352827,0.1261843,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917353027,0.4869843,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917355735,0.57052612,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917357029,0.55552612,86014.0,86013.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1740917357531,0.55552612,86014.0,86013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917358826,0.116311,86009.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917359938,0.116311,86009.0,86008.0,1.6163124]
["bitfinex-derivatives","BTCF0:USTF0",1740917360834,0.116311,86009.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917361340,0.118311,86009.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917361926,0.103311,86009.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917362532,0.103311,86009.0,86008.0,1.6163124]
["bitfinex-derivatives","BTCF0:USTF0",1740917365541,0.101311,86009.0,86008.0,1.6163124]
["bitfinex-derivatives","BTCF0:USTF0",1740917366436,0.101311,86009.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917366846,0.086311,86009.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917367037,0.447111,86009.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917367238,0.533416,86009.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917367435,0.535416,86009.0,86008.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740917368037,0.535416,86009.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917368237,0.535416,86009.0,86008.0,1.6163124]
["bitfinex-derivatives","BTCF0:USTF0",1740917369039,0.535416,86009.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917371452,0.535416,86009.0,86008.0,1.50318563]
["bitfinex-derivatives","BTCF0:USTF0",1740917371939,0.520416,86009.0,86008.0,1.50318563]
["bitfinex-derivatives","BTCF0:USTF0",1740917372646,0.1163246,85999.0,85991.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1740917372838,0.11633,85995.0,85994.0,0.06127261]
["bitfinex-derivatives","BTCF0:USTF0",1740917374040,0.11233,85995.0,85994.0,0.06127261]
["bitfinex-derivatives","BTCF0:USTF0",1740917374848,0.11233,85995.0,85994.0,0.06627261]
["bitfinex-derivatives","BTCF0:USTF0",1740917375239,0.13255667,85995.0,85994.0,0.05627261]
["bitfinex-derivatives","BTCF0:USTF0",1740917375843,0.02022667,85995.0,85994.0,0.05627261]
["bitfinex-derivatives","BTCF0:USTF0",1740917376241,0.0319,85998.0,85997.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1740917376744,0.0319,85998.0,85997.0,1.6163273]
["bitfinex-derivatives","BTCF0:USTF0",1740917376951,0.0169,85998.0,85997.0,1.6163273]
["bitfinex-derivatives","BTCF0:USTF0",1740917377650,0.03674608,85998.0,85997.0,1.6163273]
["bitfinex-derivatives","BTCF0:USTF0",1740917377853,0.03674608,85998.0,85997.0,1.6362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917379853,0.21092409,85998.0,85997.0,1.6362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917381554,0.32724999,85998.0,85997.0,1.6362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917382060,0.31224999,85998.0,85997.0,1.6362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917382259,0.31224999,85998.0,85997.0,1.6332273]
["bitfinex-derivatives","BTCF0:USTF0",1740917382558,0.19592409,85998.0,85997.0,1.6372273]
["bitfinex-derivatives","BTCF0:USTF0",1740917382754,0.02174608,85998.0,85997.0,1.6372273]
["bitfinex-derivatives","BTCF0:USTF0",1740917382952,0.13807198,85998.0,85997.0,1.6362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917383654,0.13807198,85998.0,85997.0,1.6332273]
["bitfinex-derivatives","BTCF0:USTF0",1740917383846,0.13807198,85998.0,85997.0,1.6352273]
["bitfinex-derivatives","BTCF0:USTF0",1740917384850,0.02174608,85998.0,85997.0,1.6352273]
["bitfinex-derivatives","BTCF0:USTF0",1740917385655,0.13807198,85998.0,85997.0,1.6352273]
["bitfinex-derivatives","BTCF0:USTF0",1740917386057,0.13807198,85998.0,85997.0,1.6362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917386751,0.13807198,85998.0,85997.0,1.6352273]
["bitfinex-derivatives","BTCF0:USTF0",1740917386958,0.12307198,85998.0,85997.0,1.6352273]
["bitfinex-derivatives","BTCF0:USTF0",1740917387351,0.12307198,85998.0,85997.0,1.6362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917388651,0.12307198,85998.0,85997.0,0.1362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917389760,0.12307198,85998.0,85997.0,0.1332273]
["bitfinex-derivatives","BTCF0:USTF0",1740917390061,0.15537198,85998.0,85997.0,0.1342273]
["bitfinex-derivatives","BTCF0:USTF0",1740917391963,0.14037198,85998.0,85997.0,0.1342273]
["bitfinex-derivatives","BTCF0:USTF0",1740917393763,0.16047531,85998.0,85997.0,0.1342273]
["bitfinex-derivatives","BTCF0:USTF0",1740917394061,0.05240333,85998.0,85997.0,0.1342273]
["bitfinex-derivatives","BTCF0:USTF0",1740917396069,0.05240333,85998.0,85997.0,0.1332273]
["bitfinex-derivatives","BTCF0:USTF0",1740917396262,0.16872923,85998.0,85997.0,0.1332273]
["bitfinex-derivatives","BTCF0:USTF0",1740917396453,0.05240333,85998.0,85997.0,0.1332273]
["bitfinex-derivatives","BTCF0:USTF0",1740917396659,0.05240333,85998.0,85997.0,0.1372273]
["bitfinex-derivatives","BTCF0:USTF0",1740917396964,0.03740333,85998.0,85997.0,0.1372273]
["bitfinex-derivatives","BTCF0:USTF0",1740917397168,0.15372923,85998.0,85997.0,0.1332273]
["bitfinex-derivatives","BTCF0:USTF0",1740917397462,0.03740333,85998.0,85997.0,0.1362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917398064,0.03740333,85998.0,85997.0,0.1372273]
["bitfinex-derivatives","BTCF0:USTF0",1740917399567,0.03740333,85998.0,85997.0,0.1362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917399966,0.02010333,85998.0,85997.0,0.1362273]
["bitfinex-derivatives","BTCF0:USTF0",1740917400171,0.04200256,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1740917400172,0.0331,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1740917400366,0.20901361,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917400774,0.20901361,86002.0,86001.0,1.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917401169,0.21762701,86002.0,86001.0,1.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917401471,0.23716535,86002.0,86001.0,1.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917401875,0.22216535,86002.0,86001.0,1.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917402469,0.02815174,86002.0,86001.0,1.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917402674,0.0086134,86002.0,86001.0,1.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917402975,0.0096134,86002.0,86001.0,1.6233219]
["bitfinex-derivatives","BTCF0:USTF0",1740917403279,0.02929844,86002.0,86001.0,1.6233219]
["bitfinex-derivatives","BTCF0:USTF0",1740917403583,0.02829844,86002.0,86001.0,1.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917403777,0.02829844,86002.0,86001.0,1.6173219]
["bitfinex-derivatives","BTCF0:USTF0",1740917404073,0.0086134,86002.0,86001.0,1.6173219]
["bitfinex-derivatives","BTCF0:USTF0",1740917404270,0.0402134,86002.0,86001.0,1.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917404571,0.0718134,86002.0,86001.0,1.6213219]
["bitfinex-derivatives","BTCF0:USTF0",1740917404771,0.09163922,86002.0,86001.0,1.6213219]
["bitfinex-derivatives","BTCF0:USTF0",1740917406278,0.09163922,86002.0,86001.0,1.6173219]
["bitfinex-derivatives","BTCF0:USTF0",1740917406867,0.07663922,86002.0,86001.0,1.6173219]
["bitfinex-derivatives","BTCF0:USTF0",1740917407361,0.07663922,86002.0,86001.0,1.6203219]
["bitfinex-derivatives","BTCF0:USTF0",1740917407966,0.07663922,86002.0,86001.0,1.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917408179,0.07663922,86002.0,86001.0,1.6223219]
["bitfinex-derivatives","BTCF0:USTF0",1740917409771,0.07663922,86002.0,86001.0,1.6203219]
["bitfinex-derivatives","BTCF0:USTF0",1740917410277,0.07663922,86002.0,86001.0,1.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1740917410466,0.07663922,86002.0,86001.0,1.6223219]
["bitfinex-derivatives","BTCF0:USTF0",1740917410668,0.08522296,86002.0,86001.0,1.6223219]
["bitfinex-derivatives","BTCF0:USTF0",1740917411574,0.08522296,86002.0,86001.0,1.6203219]
["bitfinex-derivatives","BTCF0:USTF0",1740917411775,0.07022296,86002.0,86001.0,1.6203219]
["bitfinex-derivatives","BTCF0:USTF0",1740917413165,0.52368,86026.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740917413465,0.033,86012.0,86011.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1740917414379,0.05839478,86012.0,86011.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1740917415375,0.05839478,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917416181,0.06696892,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917416784,0.05196892,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917418275,0.22594915,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917421985,0.21094915,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917422186,0.03696892,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917426880,0.02196892,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917427080,0.00857414,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917429093,0.03327191,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917430594,0.03327191,86012.0,86011.0,0.1223083]
["bitfinex-derivatives","BTCF0:USTF0",1740917431090,0.03327191,86012.0,86011.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1740917431290,0.03327191,86012.0,86011.0,0.1223083]
["bitfinex-derivatives","BTCF0:USTF0",1740917431893,0.01827191,86012.0,86011.0,0.1213083]
["bitfinex-derivatives","BTCF0:USTF0",1740917433601,0.01827191,86012.0,86011.0,0.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1740917434693,0.02708236,86012.0,86011.0,0.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1740917436893,0.01208236,86012.0,86011.0,0.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1740917437199,0.00881045,86012.0,86011.0,0.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1740917439000,0.15026616,86012.0,86011.0,0.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1740917439701,0.03395916,86012.0,86011.0,0.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1740917440502,0.15026616,86012.0,86011.0,0.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1740917440703,0.15026616,86012.0,86011.0,0.1193083]
["bitfinex-derivatives","BTCF0:USTF0",1740917441507,0.20683282,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917441802,0.19183282,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917443208,0.20077334,86012.0,86011.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1740917443598,0.44526634,86012.0,86011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740917443793,0.56157334,86012.0,86011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740917444303,0.56157334,86012.0,86011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740917444904,0.1163083,86011.0,86010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917446903,0.1013083,86011.0,86010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917450108,0.25508301,86011.0,86010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917451817,0.24008301,86011.0,86010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917453815,0.24308301,86011.0,86010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917454217,0.60388301,86011.0,86010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917454413,0.50367496,86011.0,86010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917454618,0.50667496,86011.0,86010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917455118,0.1163178,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917456323,0.1163178,86004.0,86003.0,0.11649346]
["bitfinex-derivatives","BTCF0:USTF0",1740917456523,0.1163178,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917456925,0.1013178,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917457629,0.1033178,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917458121,0.1033178,86004.0,86003.0,0.11649346]
["bitfinex-derivatives","BTCF0:USTF0",1740917458516,0.26084076,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917458821,0.26084076,86004.0,86003.0,0.11649346]
["bitfinex-derivatives","BTCF0:USTF0",1740917459826,0.26084076,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917461019,0.26084076,86004.0,86003.0,0.11649346]
["bitfinex-derivatives","BTCF0:USTF0",1740917461925,0.24584076,86004.0,86003.0,0.11649346]
["bitfinex-derivatives","BTCF0:USTF0",1740917462920,0.14488446,86004.0,86003.0,0.11649346]
["bitfinex-derivatives","BTCF0:USTF0",1740917463125,0.14488446,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917464822,0.14488446,86004.0,86003.0,0.11649346]
["bitfinex-derivatives","BTCF0:USTF0",1740917465333,0.14488446,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917466434,0.14488446,86004.0,86003.0,0.11649346]
["bitfinex-derivatives","BTCF0:USTF0",1740917467031,0.12988446,86004.0,86003.0,0.11649346]
["bitfinex-derivatives","BTCF0:USTF0",1740917467226,0.12988446,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917468023,0.12888446,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917468832,0.12988446,86004.0,86003.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740917469130,0.05856666,86004.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917469334,0.1163327,85993.0,85992.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1740917469626,0.1163327,85993.0,85992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917471333,0.1163327,85993.0,85992.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740917471533,0.29044435,85993.0,85992.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740917471933,0.27544435,85993.0,85992.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740917473927,0.17411165,85993.0,85985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917474128,0.116353,85978.0,85977.0,0.20877694]
["bitfinex-derivatives","BTCF0:USTF0",1740917474326,0.477153,85978.0,85977.0,0.18768448]
["bitfinex-derivatives","BTCF0:USTF0",1740917475327,0.477153,85978.0,85977.0,0.14112165]
["bitfinex-derivatives","BTCF0:USTF0",1740917475539,0.1103597,85973.0,85972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917475836,0.14158962,85973.0,85972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917476834,0.12658962,85973.0,85972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917477145,0.03122992,85973.0,85967.0,0.0018247]
["bitfinex-derivatives","BTCF0:USTF0",1740917477339,0.1093665,85968.0,85967.0,0.0018247]
["bitfinex-derivatives","BTCF0:USTF0",1740917477546,0.1093665,85968.0,85967.0,0.1181926]
["bitfinex-derivatives","BTCF0:USTF0",1740917478042,0.1093665,85968.0,85967.0,0.0018247]
["bitfinex-derivatives","BTCF0:USTF0",1740917478241,0.1746665,85968.0,85967.0,0.0018247]
["bitfinex-derivatives","BTCF0:USTF0",1740917478437,0.1746665,85968.0,85967.0,0.1181926]
["bitfinex-derivatives","BTCF0:USTF0",1740917478644,0.1766665,85968.0,85967.0,0.1181926]
["bitfinex-derivatives","BTCF0:USTF0",1740917479146,0.002,85968.0,85967.0,0.1181926]
["bitfinex-derivatives","BTCF0:USTF0",1740917479335,0.002,85968.0,85967.0,0.1488926]
["bitfinex-derivatives","BTCF0:USTF0",1740917480343,0.05956666,85968.0,85967.0,0.1488926]
["bitfinex-derivatives","BTCF0:USTF0",1740917481135,0.06850911,85968.0,85967.0,0.1488926]
["bitfinex-derivatives","BTCF0:USTF0",1740917482046,0.05350911,85968.0,85967.0,0.1488926]
["bitfinex-derivatives","BTCF0:USTF0",1740917483549,0.05050911,85968.0,85967.0,0.1488926]
["bitfinex-derivatives","BTCF0:USTF0",1740917485340,0.11296029,85968.0,85967.0,0.1488926]
["bitfinex-derivatives","BTCF0:USTF0",1740917486940,0.09796029,85968.0,85967.0,0.1488926]
["bitfinex-derivatives","BTCF0:USTF0",1740917487250,0.09796029,85968.0,85967.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1740917487455,0.21432679,85968.0,85967.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1740917487743,0.21432679,85968.0,85967.0,0.0028247]
["bitfinex-derivatives","BTCF0:USTF0",1740917487943,0.22319017,85968.0,85967.0,0.0018247]
["bitfinex-derivatives","BTCF0:USTF0",1740917488248,0.22319017,85968.0,85967.0,0.0028247]
["bitfinex-derivatives","BTCF0:USTF0",1740917489051,0.12522988,85968.0,85967.0,0.0028247]
["bitfinex-derivatives","BTCF0:USTF0",1740917489949,0.12522988,85968.0,85959.0,0.47579933]
["bitfinex-derivatives","BTCF0:USTF0",1740917489950,0.1163773,85960.0,85959.0,0.47579933]
["bitfinex-derivatives","BTCF0:USTF0",1740917490845,0.1479773,85960.0,85959.0,0.35942433]
["bitfinex-derivatives","BTCF0:USTF0",1740917491549,0.1489773,85960.0,85959.0,0.35942433]
["bitfinex-derivatives","BTCF0:USTF0",1740917491847,0.1013787,85959.0,85958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917492148,0.1013787,85959.0,85954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917492344,0.1163841,85955.0,85954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917492538,0.1163841,85955.0,85954.0,0.1164655]
["bitfinex-derivatives","BTCF0:USTF0",1740917492743,0.1163976,85945.0,85944.0,1.6163981]
["bitfinex-derivatives","BTCF0:USTF0",1740917492948,0.1163976,85945.0,85944.0,0.1163981]
["bitfinex-derivatives","BTCF0:USTF0",1740917493162,0.1163976,85945.0,85943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917493163,0.0581979,85947.0,85943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917493352,0.116399,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917494157,0.0306,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740917494747,0.1469976,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740917495042,0.116399,85944.0,85943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917495443,0.14665604,85944.0,85943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917496956,0.13165604,85944.0,85943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917498255,0.13165604,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917499857,0.13765604,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917500263,0.13365604,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917500948,0.13465604,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917501749,0.14965604,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917501947,0.13465604,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917502150,0.13465604,85944.0,85943.0,1.6164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917502556,0.13465604,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917503161,0.13165604,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917503464,0.13465604,85944.0,85943.0,1.6164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917503757,0.13165604,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917503962,0.13265604,85944.0,85943.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1740917504455,0.13265604,85944.0,85943.0,0.1164404]
["bitfinex-derivatives","BTCF0:USTF0",1740917505054,0.01625704,85944.0,85943.0,0.1164404]
["bitfinex-derivatives","BTCF0:USTF0",1740917505361,0.13265604,85944.0,85943.0,0.1164404]
["bitfinex-derivatives","BTCF0:USTF0",1740917505956,0.13265604,85944.0,85943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917506353,0.13365604,85944.0,85943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917506751,0.13165604,85944.0,85943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917506952,0.11865604,85944.0,85943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917507353,0.1746312,85931.0,85930.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1740917508356,0.0582092,85931.0,85930.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1740917508967,0.094,85933.0,85926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917509156,0.116422,85927.0,85926.0,0.1164624]
["bitfinex-derivatives","BTCF0:USTF0",1740917509756,0.116422,85927.0,85926.0,0.1164634]
["bitfinex-derivatives","BTCF0:USTF0",1740917510260,0.116422,85927.0,85926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917511067,0.117422,85927.0,85926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917511365,0.478222,85927.0,85926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917511867,0.1164234,85926.0,85925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917512463,0.1164261,85924.0,85921.0,0.00182502]
["bitfinex-derivatives","BTCF0:USTF0",1740917512667,0.1164288,85922.0,85921.0,0.00182502]
["bitfinex-derivatives","BTCF0:USTF0",1740917512967,0.1164329,85919.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917513163,0.4772329,85919.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917513353,0.0582189,85916.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917513554,0.1164396,85914.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917513964,0.1164396,85914.0,85912.0,0.1165611]
["bitfinex-derivatives","BTCF0:USTF0",1740917514168,0.0522,85915.0,85912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740917514467,0.0522,85915.0,85914.0,0.1164396]
["bitfinex-derivatives","BTCF0:USTF0",1740917514667,0.0522,85915.0,85914.0,0.06983608]
["bitfinex-derivatives","BTCF0:USTF0",1740917516868,0.0522,85915.0,85914.0,0.05983608]
["bitfinex-derivatives","BTCF0:USTF0",1740917516869,0.0372,85915.0,85914.0,0.05983608]
["bitfinex-derivatives","BTCF0:USTF0",1740917517161,0.13875706,85916.0,85914.0,0.05983608]
["bitfinex-derivatives","BTCF0:USTF0",1740917517366,0.13875706,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740917518853,0.07750096,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740917519058,0.52572,85921.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740917519059,0.40045036,85921.0,85915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917519270,0.03394631,85937.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917519468,0.17336818,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1740917520160,0.18228285,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1740917521871,0.16728285,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1740917522572,0.00891467,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1740917526870,0.11032217,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1740917527073,0.11032217,85938.0,85937.0,1.6164085]
["bitfinex-derivatives","BTCF0:USTF0",1740917527273,0.11658027,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740917529483,0.00017447,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740917530170,0.11658027,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740917530571,0.12523432,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740917531776,0.11023432,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740917534281,0.174622,85934.0,85933.0,0.0582067]
["bitfinex-derivatives","BTCF0:USTF0",1740917535476,0.174622,85934.0,85930.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740917535477,0.1164166,85932.0,85931.0,0.1164162]
["bitfinex-derivatives","BTCF0:USTF0",1740917535881,0.1465166,85932.0,85931.0,0.1164162]
["bitfinex-derivatives","BTCF0:USTF0",1740917536885,0.1315166,85932.0,85931.0,0.1164162]
["bitfinex-derivatives","BTCF0:USTF0",1740917538581,0.29329056,85932.0,85931.0,0.1164162]
["bitfinex-derivatives","BTCF0:USTF0",1740917539586,0.1164302,85922.0,85921.0,0.1164295]
["bitfinex-derivatives","BTCF0:USTF0",1740917539778,0.4772302,85922.0,85921.0,0.1164295]
["bitfinex-derivatives","BTCF0:USTF0",1740917539974,0.1164302,85921.0,85920.0,0.00174586]
["bitfinex-derivatives","BTCF0:USTF0",1740917540177,0.1466302,85921.0,85920.0,0.00174586]
["bitfinex-derivatives","BTCF0:USTF0",1740917541880,0.1316302,85921.0,85920.0,0.00174586]
["bitfinex-derivatives","BTCF0:USTF0",1740917542400,0.1316302,85921.0,85920.0,0.11817736]
["bitfinex-derivatives","BTCF0:USTF0",1740917542401,0.0302,85921.0,85920.0,0.11817736]
["bitfinex-derivatives","BTCF0:USTF0",1740917542692,0.1466302,85921.0,85920.0,0.11817736]
["bitfinex-derivatives","BTCF0:USTF0",1740917543191,0.1782302,85921.0,85920.0,0.11817736]
["bitfinex-derivatives","BTCF0:USTF0",1740917543389,0.23484732,85921.0,85920.0,0.00174586]
["bitfinex-derivatives","BTCF0:USTF0",1740917543582,0.23484732,85921.0,85920.0,0.11817736]
["bitfinex-derivatives","BTCF0:USTF0",1740917544585,0.23484732,85921.0,85920.0,0.00174586]
["bitfinex-derivatives","BTCF0:USTF0",1740917545893,0.1164397,85914.0,85913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917546092,0.1164397,85914.0,85904.0,0.0582263]
["bitfinex-derivatives","BTCF0:USTF0",1740917546093,0.1164491,85908.0,85907.0,0.1164486]
["bitfinex-derivatives","BTCF0:USTF0",1740917546497,0.1794491,85908.0,85907.0,1.6164486]
["bitfinex-derivatives","BTCF0:USTF0",1740917546992,0.1644491,85908.0,85907.0,1.6164486]
["bitfinex-derivatives","BTCF0:USTF0",1740917548090,0.1644491,85908.0,85907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917548396,0.1644491,85908.0,85907.0,1.6164491]
["bitfinex-derivatives","BTCF0:USTF0",1740917549189,0.1644491,85908.0,85907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917549590,0.1644491,85908.0,85907.0,1.6164491]
["bitfinex-derivatives","BTCF0:USTF0",1740917550393,0.1644491,85908.0,85907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917550694,0.063,85908.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917550891,0.1164559,85902.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917551392,0.1164573,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740917551596,0.1164573,85901.0,85900.0,0.2164986]
["bitfinex-derivatives","BTCF0:USTF0",1740917551792,0.1014573,85901.0,85900.0,1.60004]
["bitfinex-derivatives","BTCF0:USTF0",1740917552298,0.1014573,85901.0,85900.0,1.7164986]
["bitfinex-derivatives","BTCF0:USTF0",1740917552696,0.1014573,85901.0,85900.0,0.2164986]
["bitfinex-derivatives","BTCF0:USTF0",1740917553393,0.1014573,85901.0,85900.0,1.7164986]
["bitfinex-derivatives","BTCF0:USTF0",1740917555197,0.2056847,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740917555901,0.2056847,85903.0,85902.0,1.6164559]
["bitfinex-derivatives","BTCF0:USTF0",1740917556195,0.0582274,85903.0,85902.0,1.6164559]
["bitfinex-derivatives","BTCF0:USTF0",1740917556896,0.1164573,85903.0,85902.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740917560503,0.1164573,85903.0,85902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917560703,0.1164573,85901.0,85900.0,0.2164978]
["bitfinex-derivatives","BTCF0:USTF0",1740917560904,0.1164573,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740917561805,0.1014573,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740917563299,0.15809912,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740917566102,0.15809912,85901.0,85900.0,0.05342495]
["bitfinex-derivatives","BTCF0:USTF0",1740917566502,0.51889912,85901.0,85900.0,0.0068099]
["bitfinex-derivatives","BTCF0:USTF0",1740917566810,0.51889912,85901.0,85884.0,0.1165189]
["bitfinex-derivatives","BTCF0:USTF0",1740917566811,0.101479,85885.0,85884.0,0.1165189]
["bitfinex-derivatives","BTCF0:USTF0",1740917567108,0.101479,85885.0,85884.0,1.6165189]
["bitfinex-derivatives","BTCF0:USTF0",1740917567293,0.101479,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917568398,0.0961,85886.0,85884.0,0.1165203]
["bitfinex-derivatives","BTCF0:USTF0",1740917568610,0.0648,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740917568795,0.116473,85891.0,85890.0,0.1164671]
["bitfinex-derivatives","BTCF0:USTF0",1740917569305,0.116473,85891.0,85890.0,1.6164671]
["bitfinex-derivatives","BTCF0:USTF0",1740917569610,0.116473,85891.0,85890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917569791,0.116473,85891.0,85890.0,1.6164722]
["bitfinex-derivatives","BTCF0:USTF0",1740917569996,0.116473,85891.0,85890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917570196,0.116473,85891.0,85890.0,1.6164722]
["bitfinex-derivatives","BTCF0:USTF0",1740917572009,0.101473,85891.0,85890.0,1.6164722]
["bitfinex-derivatives","BTCF0:USTF0",1740917572910,0.15811482,85891.0,85890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917573408,0.15811482,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740917576914,0.14311482,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740917577115,0.05664182,85891.0,85889.0,0.1164724]
["bitfinex-derivatives","BTCF0:USTF0",1740917577307,0.05664182,85891.0,85886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917577511,0.1164763,85888.0,85887.0,0.1164761]
["bitfinex-derivatives","BTCF0:USTF0",1740917579710,0.1164763,85887.0,85886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917579901,0.1474763,85887.0,85886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917580108,0.116479,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917580311,0.477279,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917580506,0.477279,85885.0,85884.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740917581512,0.477279,85885.0,85884.0,1.6165203]
["bitfinex-derivatives","BTCF0:USTF0",1740917581818,0.462279,85885.0,85884.0,1.6165203]
["bitfinex-derivatives","BTCF0:USTF0",1740917582018,0.031,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917582207,0.17311732,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740917582907,0.05664182,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740917583107,0.05664182,85888.0,85884.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740917583416,0.05664182,85888.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917583417,0.116479,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917583913,0.477279,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917586918,0.477279,85885.0,85878.0,1.6164874]
["bitfinex-derivatives","BTCF0:USTF0",1740917586919,0.1747298,85881.0,85880.0,0.1164854]
["bitfinex-derivatives","BTCF0:USTF0",1740917588220,0.1164871,85879.0,85878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917589015,0.1164871,85879.0,85878.0,1.6164885]
["bitfinex-derivatives","BTCF0:USTF0",1740917589215,0.1164871,85879.0,85878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917589621,0.1164939,85874.0,85873.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740917589922,0.1164939,85874.0,85873.0,0.1790952]
["bitfinex-derivatives","BTCF0:USTF0",1740917590217,0.1164939,85874.0,85873.0,1.6790952]
["bitfinex-derivatives","BTCF0:USTF0",1740917591811,0.1014939,85874.0,85873.0,1.6790952]
["bitfinex-derivatives","BTCF0:USTF0",1740917594819,0.1014939,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917594820,0.30414237,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917595113,0.42063627,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917595415,0.45293627,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917596914,0.43793627,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917598321,0.32144237,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917598521,0.09565214,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917600126,0.21214604,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917600431,0.09565214,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917601917,0.08065214,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917602119,0.03901032,85874.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917602321,0.0582435,85880.0,85873.0,1.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1740917602628,0.1747374,85879.0,85878.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740917603225,0.03348301,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740917603428,0.03348301,85880.0,85879.0,0.1494871]
["bitfinex-derivatives","BTCF0:USTF0",1740917603634,0.11873844,85881.0,85880.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1740917603929,0.15128099,85881.0,85880.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1740917606824,0.13628099,85881.0,85880.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1740917607422,0.13628099,85881.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917607625,0.1164912,85877.0,85876.0,0.116488]
["bitfinex-derivatives","BTCF0:USTF0",1740917610632,0.0652,85880.0,85876.0,0.116488]
["bitfinex-derivatives","BTCF0:USTF0",1740917610827,0.1164875,85879.0,85878.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740917611030,0.0652,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740917611328,0.0327,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740917611722,0.1491858,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740917611927,0.1341858,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740917614525,0.0177,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740917614927,0.03254255,85881.0,85880.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1740917615127,0.1164758,85888.0,85880.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1740917615128,0.0329,85888.0,85880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740917615334,0.1495786,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917615938,0.1495763,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917616142,0.18216849,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917616636,0.18216849,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917616838,0.16716849,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917617233,0.27947924,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917621153,0.22381928,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917621342,0.22381928,85887.0,85886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917621842,0.20881928,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917623452,0.20881928,85887.0,85886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917623648,0.20881928,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917623849,0.20881928,85887.0,85886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917624057,0.20881928,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917624251,0.20881928,85887.0,85886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917626847,0.19381928,85887.0,85886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917628258,0.116483,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917628958,0.116483,85882.0,85881.0,0.1165244]
["bitfinex-derivatives","BTCF0:USTF0",1740917629256,0.116483,85882.0,85881.0,1.6165244]
["bitfinex-derivatives","BTCF0:USTF0",1740917631962,0.07424298,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740917632160,0.01759219,85887.0,85886.0,0.4772776]
["bitfinex-derivatives","BTCF0:USTF0",1740917632553,0.11664867,85889.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740917632757,0.1493749,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740917633857,0.18291967,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740917634563,0.1164803,85884.0,85883.0,0.2329989]
["bitfinex-derivatives","BTCF0:USTF0",1740917634759,0.06644477,85888.0,85883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917634956,0.1164783,85886.0,85885.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740917635767,0.44828531,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740917636561,0.29890901,85888.0,85887.0,0.4772763]
["bitfinex-derivatives","BTCF0:USTF0",1740917636965,0.28390901,85888.0,85887.0,0.4772763]
["bitfinex-derivatives","BTCF0:USTF0",1740917638154,0.22960714,85888.0,85887.0,0.4772763]
["bitfinex-derivatives","BTCF0:USTF0",1740917638868,0.26329863,85888.0,85887.0,0.4772763]
["bitfinex-derivatives","BTCF0:USTF0",1740917639070,0.26329863,85888.0,85887.0,1.9772763]
["bitfinex-derivatives","BTCF0:USTF0",1740917640060,0.20740141,85888.0,85887.0,1.9772763]
["bitfinex-derivatives","BTCF0:USTF0",1740917641860,0.19240141,85888.0,85887.0,1.9772763]
["bitfinex-derivatives","BTCF0:USTF0",1740917644261,0.03369149,85888.0,85887.0,1.9772763]
["bitfinex-derivatives","BTCF0:USTF0",1740917644469,0.00017457,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740917645558,0.03276771,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740917646871,0.01776771,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740917647169,0.11706018,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740917648169,0.11706018,85892.0,85891.0,0.1475708]
["bitfinex-derivatives","BTCF0:USTF0",1740917648669,0.03258314,85892.0,85891.0,0.1475708]
["bitfinex-derivatives","BTCF0:USTF0",1740917649168,0.0323,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740917650666,0.1487654,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740917650967,0.18192979,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740917651159,0.14962979,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740917651859,0.13462979,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740917652059,0.13462979,85895.0,85894.0,1.6164668]
["bitfinex-derivatives","BTCF0:USTF0",1740917653165,0.16732979,85895.0,85894.0,1.6164668]
["bitfinex-derivatives","BTCF0:USTF0",1740917655069,0.05086439,85895.0,85894.0,1.6164668]
["bitfinex-derivatives","BTCF0:USTF0",1740917655261,0.01816439,85895.0,85894.0,1.6164668]
["bitfinex-derivatives","BTCF0:USTF0",1740917655569,0.00853142,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740917656161,0.00853142,85896.0,85895.0,1.6164654]
["bitfinex-derivatives","BTCF0:USTF0",1740917656964,0.14076319,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917658369,0.18341238,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917659273,0.06695528,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917659863,0.18341118,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917660664,0.1164573,85901.0,85900.0,0.1164986]
["bitfinex-derivatives","BTCF0:USTF0",1740917661960,0.1014573,85901.0,85900.0,0.1164986]
["bitfinex-derivatives","BTCF0:USTF0",1740917663073,0.12359654,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917664075,0.24005244,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917666769,0.21574635,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917666970,0.20074635,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917668070,0.1164573,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917668677,0.1164573,85901.0,85900.0,0.1164986]
["bitfinex-derivatives","BTCF0:USTF0",1740917669072,0.08429045,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917669272,0.20074635,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917669780,0.14410509,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740917670869,0.02764919,85902.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917671077,0.1489573,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917671672,0.1489573,85901.0,85900.0,0.1164986]
["bitfinex-derivatives","BTCF0:USTF0",1740917671973,0.1339573,85901.0,85900.0,0.1164986]
["bitfinex-derivatives","BTCF0:USTF0",1740917672179,0.1339573,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917672772,0.1339573,85901.0,85900.0,0.1164986]
["bitfinex-derivatives","BTCF0:USTF0",1740917674266,0.1339573,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917674674,0.1339573,85901.0,85899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917674675,0.1164586,85900.0,85899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917674979,0.174715,85889.0,85888.0,0.1164691]
["bitfinex-derivatives","BTCF0:USTF0",1740917675875,0.0582374,85889.0,85888.0,0.1164691]
["bitfinex-derivatives","BTCF0:USTF0",1740917676967,0.116479,85886.0,85885.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1740917680481,0.116479,85886.0,85883.0,0.05841497]
["bitfinex-derivatives","BTCF0:USTF0",1740917680482,0.0582374,85888.0,85883.0,0.05841497]
["bitfinex-derivatives","BTCF0:USTF0",1740917680684,0.1164803,85884.0,85883.0,0.05841497]
["bitfinex-derivatives","BTCF0:USTF0",1740917680874,0.1164803,85884.0,85883.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917681274,0.1164803,85884.0,85883.0,0.11665637]
["bitfinex-derivatives","BTCF0:USTF0",1740917681477,0.1164803,85884.0,85883.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917681874,0.1014803,85884.0,85883.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917682374,0.1014803,85884.0,85883.0,0.11665637]
["bitfinex-derivatives","BTCF0:USTF0",1740917682576,0.1014803,85884.0,85883.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917686576,0.15812309,85884.0,85883.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917686778,0.14312309,85884.0,85883.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917687778,0.05664279,85884.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917687976,0.116502,85868.0,85867.0,0.1165434]
["bitfinex-derivatives","BTCF0:USTF0",1740917688182,0.116502,85868.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917688376,0.116502,85868.0,85867.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740917689385,0.15831147,85868.0,85867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917691486,0.21495426,85868.0,85867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917691876,0.19995426,85868.0,85867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917692688,0.19995426,85868.0,85867.0,1.6165034]
["bitfinex-derivatives","BTCF0:USTF0",1740917693072,0.19995426,85868.0,85867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917694182,0.19995426,85868.0,85867.0,1.6165034]
["bitfinex-derivatives","BTCF0:USTF0",1740917696486,0.19995426,85868.0,85867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917696682,0.19995426,85868.0,85867.0,1.6165034]
["bitfinex-derivatives","BTCF0:USTF0",1740917696883,0.18495426,85868.0,85867.0,1.6165034]
["bitfinex-derivatives","BTCF0:USTF0",1740917697779,0.18495426,85868.0,85867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917700282,0.12831147,85868.0,85867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917700786,0.12831147,85868.0,85867.0,1.6165034]
["bitfinex-derivatives","BTCF0:USTF0",1740917700981,0.04180947,85868.0,85867.0,1.6165034]
["bitfinex-derivatives","BTCF0:USTF0",1740917701288,0.17301932,85872.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740917701685,0.1164993,85870.0,85869.0,0.1747482]
["bitfinex-derivatives","BTCF0:USTF0",1740917701884,0.1014993,85870.0,85869.0,1.6747482]
["bitfinex-derivatives","BTCF0:USTF0",1740917702087,0.116498,85871.0,85870.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740917702386,0.1164993,85870.0,85869.0,0.0582498]
["bitfinex-derivatives","BTCF0:USTF0",1740917702691,0.1164993,85870.0,85869.0,1.5582498]
["bitfinex-derivatives","BTCF0:USTF0",1740917702991,0.33050985,85872.0,85869.0,1.6747496]
["bitfinex-derivatives","BTCF0:USTF0",1740917703196,0.33050985,85872.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740917703582,0.1164993,85870.0,85869.0,1.6164983]
["bitfinex-derivatives","BTCF0:USTF0",1740917703988,0.04099333,85872.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740917704286,0.1164966,85872.0,85871.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740917706092,0.28951482,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740917706988,0.15845186,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740917707385,0.1164993,85871.0,85870.0,0.1164993]
["bitfinex-derivatives","BTCF0:USTF0",1740917707791,0.1164993,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917707987,0.1464993,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917710591,0.1165088,85863.0,85862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917711483,0.1165088,85863.0,85862.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740917711690,0.1165088,85863.0,85854.0,0.27793271]
["bitfinex-derivatives","BTCF0:USTF0",1740917711691,0.0582552,85862.0,85846.0,0.0582657]
["bitfinex-derivatives","BTCF0:USTF0",1740917711978,0.1015238,85854.0,85853.0,0.05922806]
["bitfinex-derivatives","BTCF0:USTF0",1740917712778,0.1015238,85854.0,85853.0,1.55922806]
["bitfinex-derivatives","BTCF0:USTF0",1740917714490,0.1015238,85854.0,85853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917714689,0.1015238,85854.0,85853.0,1.6165224]
["bitfinex-derivatives","BTCF0:USTF0",1740917715086,0.1015238,85854.0,85853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917715691,0.1015238,85854.0,85853.0,1.6165224]
["bitfinex-derivatives","BTCF0:USTF0",1740917715890,0.1015238,85854.0,85853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917716292,0.1015238,85854.0,85853.0,1.6165224]
["bitfinex-derivatives","BTCF0:USTF0",1740917716886,0.0865238,85854.0,85853.0,1.6165224]
["bitfinex-derivatives","BTCF0:USTF0",1740917719188,0.0865238,85854.0,85853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917719787,0.50399404,85854.0,85843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740917719982,0.1165373,85842.0,85841.0,0.0582687]
["bitfinex-derivatives","BTCF0:USTF0",1740917720888,0.1165373,85842.0,85841.0,1.5582687]
["bitfinex-derivatives","BTCF0:USTF0",1740917721899,0.1015373,85842.0,85841.0,1.5582687]
["bitfinex-derivatives","BTCF0:USTF0",1740917722293,0.15382348,85842.0,85841.0,1.5582687]
["bitfinex-derivatives","BTCF0:USTF0",1740917722793,0.15382348,85842.0,85841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917722998,0.1165455,85836.0,85835.0,0.11829335]
["bitfinex-derivatives","BTCF0:USTF0",1740917723498,0.06089199,85842.0,85835.0,1.50174725]
["bitfinex-derivatives","BTCF0:USTF0",1740917723693,0.0582708,85839.0,85838.0,0.1748089]
["bitfinex-derivatives","BTCF0:USTF0",1740917724296,0.00860581,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740917724485,0.03995182,85842.0,85841.0,1.9773387]
["bitfinex-derivatives","BTCF0:USTF0",1740917724690,9e-08,85842.0,85841.0,1.9773387]
["bitfinex-derivatives","BTCF0:USTF0",1740917725298,0.00017467,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740917725497,0.00017467,85850.0,85849.0,0.4773278]
["bitfinex-derivatives","BTCF0:USTF0",1740917726192,0.05204288,85850.0,85849.0,0.4773278]
["bitfinex-derivatives","BTCF0:USTF0",1740917726399,0.11670117,85850.0,85849.0,0.4773278]
["bitfinex-derivatives","BTCF0:USTF0",1740917726594,0.11670117,85850.0,85849.0,1.9773278]
["bitfinex-derivatives","BTCF0:USTF0",1740917726896,0.1527771,85850.0,85849.0,1.9773278]
["bitfinex-derivatives","BTCF0:USTF0",1740917727700,0.1836771,85850.0,85849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740917728102,0.1836771,85850.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917728502,0.1165373,85842.0,85841.0,0.11671237]
["bitfinex-derivatives","BTCF0:USTF0",1740917730706,0.1165373,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917731899,0.1015373,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917732293,0.3608,85849.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917732493,0.08197593,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740917732898,0.05107593,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740917733098,0.05107593,85850.0,85849.0,0.1810278]
["bitfinex-derivatives","BTCF0:USTF0",1740917733298,0.04157443,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740917733993,0.00877443,85851.0,85850.0,1.6165265]
["bitfinex-derivatives","BTCF0:USTF0",1740917735001,0.12529953,85851.0,85850.0,1.6165265]
["bitfinex-derivatives","BTCF0:USTF0",1740917736097,0.116536,85843.0,85842.0,1.9773369]
["bitfinex-derivatives","BTCF0:USTF0",1740917736896,0.101536,85843.0,85842.0,1.9773369]
["bitfinex-derivatives","BTCF0:USTF0",1740917737491,0.101536,85843.0,85842.0,1.6165369]
["bitfinex-derivatives","BTCF0:USTF0",1740917737697,0.0636,85844.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917737899,0.1165373,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917739200,0.1165373,85842.0,85841.0,0.11671337]
["bitfinex-derivatives","BTCF0:USTF0",1740917740208,0.1165373,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917742004,0.1015373,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740917745305,0.116559,85826.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917746203,0.116559,85826.0,85825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917746805,0.101559,85826.0,85825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917749307,0.462359,85826.0,85825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917749512,0.101559,85826.0,85825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917749904,0.101559,85826.0,85825.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740917750709,0.15824355,85826.0,85825.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740917751909,0.14324355,85826.0,85825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917752302,0.14324355,85826.0,85825.0,1.6165604]
["bitfinex-derivatives","BTCF0:USTF0",1740917752502,0.14324355,85826.0,85825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917754807,0.14324355,85826.0,85825.0,1.6165604]
["bitfinex-derivatives","BTCF0:USTF0",1740917755504,0.086559,85826.0,85825.0,1.6165604]
["bitfinex-derivatives","BTCF0:USTF0",1740917756114,0.086559,85826.0,85825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917756415,0.17286766,85827.0,85826.0,0.116559]
["bitfinex-derivatives","BTCF0:USTF0",1740917756713,0.17286766,85827.0,85826.0,0.213659]
["bitfinex-derivatives","BTCF0:USTF0",1740917757016,0.15786766,85827.0,85826.0,0.213659]
["bitfinex-derivatives","BTCF0:USTF0",1740917757613,0.27442536,85827.0,85826.0,0.213659]
["bitfinex-derivatives","BTCF0:USTF0",1740917758500,0.15786766,85827.0,85826.0,0.213659]
["bitfinex-derivatives","BTCF0:USTF0",1740917759016,0.13815198,85828.0,85827.0,0.1165577]
["bitfinex-derivatives","BTCF0:USTF0",1740917759316,0.13815198,85828.0,85827.0,0.4773577]
["bitfinex-derivatives","BTCF0:USTF0",1740917761914,0.23970828,85828.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917762109,0.23970828,85828.0,85827.0,0.4773577]
["bitfinex-derivatives","BTCF0:USTF0",1740917762609,0.1165563,85828.0,85827.0,0.4773577]
["bitfinex-derivatives","BTCF0:USTF0",1740917765008,0.0621,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740917765317,0.0315,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740917765615,0.1480495,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740917766320,0.23985553,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740917766911,0.34140503,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740917767315,0.20835553,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740917768018,0.20835553,85833.0,85832.0,1.6165509]
["bitfinex-derivatives","BTCF0:USTF0",1740917770315,0.32490503,85833.0,85832.0,1.6165509]
["bitfinex-derivatives","BTCF0:USTF0",1740917770910,0.1165495,85833.0,85832.0,1.6165509]
["bitfinex-derivatives","BTCF0:USTF0",1740917771517,0.1165495,85833.0,85832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917771722,0.1165563,85829.0,85828.0,0.1165562]
["bitfinex-derivatives","BTCF0:USTF0",1740917771922,0.1165563,85828.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917772116,0.1483563,85828.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917773026,0.0318,85828.0,85826.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1740917773224,0.1165577,85827.0,85826.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1740917774125,0.0318,85828.0,85827.0,0.1165577]
["bitfinex-derivatives","BTCF0:USTF0",1740917774827,0.1483563,85828.0,85827.0,0.1165577]
["bitfinex-derivatives","BTCF0:USTF0",1740917775824,0.1165577,85827.0,85826.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1740917776820,0.1015577,85827.0,85826.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1740917777425,0.1483576,85828.0,85827.0,0.1165577]
["bitfinex-derivatives","BTCF0:USTF0",1740917777827,0.0318,85828.0,85827.0,0.1165577]
["bitfinex-derivatives","BTCF0:USTF0",1740917778033,0.0318,85828.0,85827.0,0.1478577]
["bitfinex-derivatives","BTCF0:USTF0",1740917778338,0.00017477,85834.0,85833.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1740917779030,0.00017477,85834.0,85833.0,1.6165495]
["bitfinex-derivatives","BTCF0:USTF0",1740917780033,0.11672297,85834.0,85833.0,1.6165495]
["bitfinex-derivatives","BTCF0:USTF0",1740917780932,0.11672297,85834.0,85833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917781232,0.11672297,85834.0,85833.0,1.6165495]
["bitfinex-derivatives","BTCF0:USTF0",1740917781826,0.10172297,85834.0,85833.0,1.6165495]
["bitfinex-derivatives","BTCF0:USTF0",1740917782638,0.20835553,85835.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1740917782839,0.32490233,85835.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1740917783035,0.1165468,85835.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1740917785026,0.0301,85841.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1740917785232,0.1466395,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740917785436,0.0301,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740917786741,0.1466387,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740917786942,0.1316387,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740917788339,0.11654,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917788545,0.1165468,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917790343,0.1487457,85836.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917790529,0.1165468,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917791830,0.1015468,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917792029,0.0322,85836.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917792432,0.1165468,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917794047,0.0322,85836.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917794842,0.0322,85836.0,85834.0,0.1165873]
["bitfinex-derivatives","BTCF0:USTF0",1740917795039,0.0322,85836.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917795246,0.17323094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917796042,0.05668414,85835.0,85834.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740917796349,0.05668414,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917796350,0.17323094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917796844,0.15823094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917797838,0.04168414,85835.0,85834.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740917801646,0.15823094,85835.0,85834.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740917801841,0.14323094,85835.0,85834.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740917802645,0.14323094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917802839,0.14323094,85835.0,85834.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740917803036,0.14323094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917806860,0.12823094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917810151,0.12823094,85835.0,85834.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740917810944,0.12823094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917811143,0.12823094,85835.0,85834.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740917811963,0.11323094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917812152,0.11323094,85835.0,85834.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740917812352,0.11323094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917812757,0.11323094,85835.0,85834.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740917813658,0.11323094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917813852,0.11323094,85835.0,85834.0,0.1165882]
["bitfinex-derivatives","BTCF0:USTF0",1740917814546,0.11323094,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917815852,0.11323094,85835.0,85833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917815853,0.1165482,85834.0,85833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917816448,0.1165509,85832.0,85831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740917816957,0.1015509,85832.0,85831.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1740917818557,0.1015509,85832.0,85831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740917819258,0.1165563,85828.0,85827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917819554,0.1165577,85827.0,85821.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1740917819947,0.1165577,85827.0,85822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917821861,0.1165577,85827.0,85822.0,1.6165637]
["bitfinex-derivatives","BTCF0:USTF0",1740917821862,0.1015577,85827.0,85822.0,1.6165637]
["bitfinex-derivatives","BTCF0:USTF0",1740917822249,0.1015577,85827.0,85822.0,1.6165639]
["bitfinex-derivatives","BTCF0:USTF0",1740917822753,0.1015577,85827.0,85824.0,0.1165609]
["bitfinex-derivatives","BTCF0:USTF0",1740917823160,0.1015577,85827.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1740917823660,0.1015577,85827.0,85823.0,0.1165627]
["bitfinex-derivatives","BTCF0:USTF0",1740917823862,0.1015577,85827.0,85824.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1740917824162,0.1015577,85827.0,85825.0,0.1165601]
["bitfinex-derivatives","BTCF0:USTF0",1740917824365,0.1015577,85827.0,85824.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1740917825860,0.1015577,85827.0,85822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917826063,0.1015577,85827.0,85826.0,0.11673377]
["bitfinex-derivatives","BTCF0:USTF0",1740917826254,0.1015577,85827.0,85826.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1740917826852,0.0865577,85827.0,85826.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1740917827257,0.0309,85828.0,85821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917827653,0.1165713,85817.0,85815.0,0.00174776]
["bitfinex-derivatives","BTCF0:USTF0",1740917827866,0.1165726,85816.0,85815.0,0.00174776]
["bitfinex-derivatives","BTCF0:USTF0",1740917828062,0.0642,85816.0,85809.0,0.10171929]
["bitfinex-derivatives","BTCF0:USTF0",1740917828259,0.0582891,85812.0,85810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917828458,0.1165794,85811.0,85810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917828658,0.1165794,85811.0,85810.0,1.6165808]
["bitfinex-derivatives","BTCF0:USTF0",1740917829166,0.4773774,85814.0,85813.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1740917829368,0.3608,85814.0,85810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917829565,0.1165822,85809.0,85808.0,0.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1740917829758,0.1165788,85813.0,85812.0,0.1165777]
["bitfinex-derivatives","BTCF0:USTF0",1740917830064,0.1165801,85811.0,85810.0,0.1165789]
["bitfinex-derivatives","BTCF0:USTF0",1740917830463,0.1165801,85811.0,85810.0,1.6165789]
["bitfinex-derivatives","BTCF0:USTF0",1740917830658,0.1165801,85811.0,85810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917831858,0.1015801,85811.0,85810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917835075,0.1015801,85811.0,85810.0,1.6165808]
["bitfinex-derivatives","BTCF0:USTF0",1740917835568,0.1015801,85811.0,85810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917835975,0.1015801,85811.0,85810.0,1.6165808]
["bitfinex-derivatives","BTCF0:USTF0",1740917836972,0.0865801,85811.0,85810.0,1.6165808]
["bitfinex-derivatives","BTCF0:USTF0",1740917839377,0.0865801,85811.0,85810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917840175,0.0865801,85811.0,85810.0,1.6165808]
["bitfinex-derivatives","BTCF0:USTF0",1740917840370,0.0865801,85811.0,85810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917841167,0.0865801,85811.0,85810.0,1.6165808]
["bitfinex-derivatives","BTCF0:USTF0",1740917841768,0.1165835,85808.0,85807.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740917841971,0.1015835,85808.0,85807.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740917842275,0.1015835,85808.0,85807.0,1.6466849]
["bitfinex-derivatives","BTCF0:USTF0",1740917843176,0.0582909,85810.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740917843567,0.0582909,85810.0,85807.0,1.5883919]
["bitfinex-derivatives","BTCF0:USTF0",1740917843568,0.22960931,85811.0,85807.0,1.5883919]
["bitfinex-derivatives","BTCF0:USTF0",1740917843773,0.1165818,85810.0,85807.0,1.5883919]
["bitfinex-derivatives","BTCF0:USTF0",1740917843967,0.1165818,85810.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740917845779,0.17328149,85810.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740917846980,0.15828149,85810.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740917847676,0.05669969,85810.0,85807.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740917847878,0.1165835,85808.0,85807.0,1.6466835]
["bitfinex-derivatives","BTCF0:USTF0",1740917849477,0.1165831,85810.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740917850179,0.1165835,85809.0,85808.0,0.1165828]
["bitfinex-derivatives","BTCF0:USTF0",1740917850378,0.1165835,85809.0,85808.0,0.1470828]
["bitfinex-derivatives","BTCF0:USTF0",1740917851982,0.1015835,85809.0,85808.0,0.1470835]
["bitfinex-derivatives","BTCF0:USTF0",1740917852173,0.1015835,85809.0,85808.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740917852375,0.1015835,85809.0,85808.0,0.1470835]
["bitfinex-derivatives","BTCF0:USTF0",1740917856183,0.17307467,85811.0,85808.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740917856385,0.17307467,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1740917856878,0.15807467,85811.0,85810.0,1.6165808]
["bitfinex-derivatives","BTCF0:USTF0",1740917857376,0.15307467,85811.0,85810.0,1.8859808]
["bitfinex-derivatives","BTCF0:USTF0",1740917858191,0.15407467,85811.0,85810.0,1.8919808]
["bitfinex-derivatives","BTCF0:USTF0",1740917858378,0.20884808,85811.0,85810.0,1.8919808]
["bitfinex-derivatives","BTCF0:USTF0",1740917858578,0.20884808,85811.0,85810.0,1.8419808]
["bitfinex-derivatives","BTCF0:USTF0",1740917860378,0.20784808,85811.0,85810.0,1.8359808]
["bitfinex-derivatives","BTCF0:USTF0",1740917860687,0.20884808,85811.0,85810.0,1.8409808]
["bitfinex-derivatives","BTCF0:USTF0",1740917861483,0.32542748,85811.0,85810.0,1.8359808]
["bitfinex-derivatives","BTCF0:USTF0",1740917861687,0.20884808,85811.0,85810.0,1.8359808]
["bitfinex-derivatives","BTCF0:USTF0",1740917861880,0.19384808,85811.0,85810.0,1.6165808]
["bitfinex-derivatives","BTCF0:USTF0",1740917862278,0.19284808,85811.0,85810.0,1.6165808]
["bitfinex-derivatives","BTCF0:USTF0",1740917863074,0.30942748,85811.0,85810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917863677,0.116592,85804.0,85803.0,0.1165865]
["bitfinex-derivatives","BTCF0:USTF0",1740917863880,0.1748866,85804.0,85803.0,0.1165865]
["bitfinex-derivatives","BTCF0:USTF0",1740917864077,0.1748866,85804.0,85803.0,1.6165865]
["bitfinex-derivatives","BTCF0:USTF0",1740917864281,0.1748866,85804.0,85803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917864688,0.1728866,85804.0,85803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917864884,0.1728866,85804.0,85803.0,1.6165903]
["bitfinex-derivatives","BTCF0:USTF0",1740917865487,0.1728866,85804.0,85803.0,1.6195903]
["bitfinex-derivatives","BTCF0:USTF0",1740917865991,0.1165869,85806.0,85805.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1740917866689,0.1165869,85806.0,85805.0,1.6165862]
["bitfinex-derivatives","BTCF0:USTF0",1740917866884,0.1015869,85806.0,85805.0,1.6165862]
["bitfinex-derivatives","BTCF0:USTF0",1740917867681,0.11023938,85806.0,85805.0,1.6165862]
["bitfinex-derivatives","BTCF0:USTF0",1740917868479,0.00865248,85806.0,85805.0,1.6165862]
["bitfinex-derivatives","BTCF0:USTF0",1740917868992,0.03945248,85806.0,85805.0,1.6185862]
["bitfinex-derivatives","BTCF0:USTF0",1740917869987,0.15603868,85806.0,85805.0,1.6185862]
["bitfinex-derivatives","BTCF0:USTF0",1740917870189,0.15603868,85806.0,85805.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740917870687,0.15603868,85806.0,85805.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740917871486,0.29446507,85806.0,85805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917871687,0.29546507,85806.0,85805.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740917871885,0.28046507,85806.0,85805.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740917872294,0.116593,85801.0,85800.0,0.06421601]
["bitfinex-derivatives","BTCF0:USTF0",1740917872994,0.116593,85801.0,85800.0,1.56421601]
["bitfinex-derivatives","BTCF0:USTF0",1740917873988,0.116593,85801.0,85800.0,1.56521601]
["bitfinex-derivatives","BTCF0:USTF0",1740917874692,0.116593,85801.0,85800.0,1.56421601]
["bitfinex-derivatives","BTCF0:USTF0",1740917874900,0.116593,85801.0,85800.0,1.68081041]
["bitfinex-derivatives","BTCF0:USTF0",1740917876387,0.116593,85801.0,85800.0,1.56421601]
["bitfinex-derivatives","BTCF0:USTF0",1740917876698,0.116593,85801.0,85800.0,1.68081041]
["bitfinex-derivatives","BTCF0:USTF0",1740917876894,0.101593,85801.0,85800.0,1.68081041]
["bitfinex-derivatives","BTCF0:USTF0",1740917878795,0.101593,85801.0,85800.0,1.68181041]
["bitfinex-derivatives","BTCF0:USTF0",1740917879299,0.23990246,85801.0,85800.0,1.68181041]
["bitfinex-derivatives","BTCF0:USTF0",1740917881104,0.23990246,85801.0,85800.0,1.68081041]
["bitfinex-derivatives","BTCF0:USTF0",1740917881787,0.22490246,85801.0,85800.0,1.68081041]
["bitfinex-derivatives","BTCF0:USTF0",1740917881989,0.13830946,85801.0,85800.0,1.68081041]
["bitfinex-derivatives","BTCF0:USTF0",1740917882194,0.13830946,85801.0,85800.0,1.68481041]
["bitfinex-derivatives","BTCF0:USTF0",1740917883199,0.13830946,85801.0,85800.0,2.04561041]
["bitfinex-derivatives","BTCF0:USTF0",1740917883602,0.13830946,85801.0,85800.0,2.04261041]
["bitfinex-derivatives","BTCF0:USTF0",1740917884205,0.1165917,85802.0,85800.0,2.04261041]
["bitfinex-derivatives","BTCF0:USTF0",1740917884393,0.1165917,85802.0,85801.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1740917884789,0.13830946,85803.0,85801.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1740917884790,0.13830946,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740917884993,0.13830946,85803.0,85802.0,1.6165916]
["bitfinex-derivatives","BTCF0:USTF0",1740917886707,0.25489976,85803.0,85802.0,1.6165916]
["bitfinex-derivatives","BTCF0:USTF0",1740917886901,0.12330946,85803.0,85802.0,1.6165916]
["bitfinex-derivatives","BTCF0:USTF0",1740917887597,0.12330946,85803.0,85802.0,1.6195916]
["bitfinex-derivatives","BTCF0:USTF0",1740917888506,0.12523817,85806.0,85802.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740917888705,0.12523817,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1740917888903,0.00865177,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1740917891106,0.00865177,85806.0,85805.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1740917891913,0.20738905,85823.0,85812.0,0.0582889]
["bitfinex-derivatives","BTCF0:USTF0",1740917892208,0.0332,85820.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740917892610,0.0332,85820.0,85818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917892799,0.11831689,85819.0,85818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917893306,0.11831689,85819.0,85809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917893609,0.18556457,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740917893800,0.18656457,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740917894200,0.0582855,85818.0,85815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917894505,0.1165726,85816.0,85815.0,0.1166121]
["bitfinex-derivatives","BTCF0:USTF0",1740917894711,0.1165726,85816.0,85815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917894912,0.1165726,85816.0,85815.0,0.116614]
["bitfinex-derivatives","BTCF0:USTF0",1740917896308,0.1185726,85816.0,85815.0,0.116614]
["bitfinex-derivatives","BTCF0:USTF0",1740917896506,0.002,85816.0,85815.0,0.116614]
["bitfinex-derivatives","BTCF0:USTF0",1740917896803,0.1035725,85817.0,85815.0,0.116614]
["bitfinex-derivatives","BTCF0:USTF0",1740917897009,0.1035725,85817.0,85816.0,1.6165726]
["bitfinex-derivatives","BTCF0:USTF0",1740917900309,0.1035725,85817.0,85816.0,1.6185726]
["bitfinex-derivatives","BTCF0:USTF0",1740917900711,0.27658106,85817.0,85816.0,1.6185726]
["bitfinex-derivatives","BTCF0:USTF0",1740917901110,0.27658106,85817.0,85816.0,1.6510726]
["bitfinex-derivatives","BTCF0:USTF0",1740917901517,0.27658106,85817.0,85816.0,1.6490726]
["bitfinex-derivatives","BTCF0:USTF0",1740917901714,0.27658106,85817.0,85816.0,1.6510726]
["bitfinex-derivatives","BTCF0:USTF0",1740917901918,0.26158106,85817.0,85816.0,1.6510726]
["bitfinex-derivatives","BTCF0:USTF0",1740917902829,0.17300856,85817.0,85816.0,1.6510726]
["bitfinex-derivatives","BTCF0:USTF0",1740917904820,0.18371833,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740917905016,0.17475685,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740917905529,0.17300856,85819.0,85818.0,1.6165699]
["bitfinex-derivatives","BTCF0:USTF0",1740917906630,0.17300856,85819.0,85818.0,1.6175699]
["bitfinex-derivatives","BTCF0:USTF0",1740917906824,0.15800856,85819.0,85818.0,1.6175699]
["bitfinex-derivatives","BTCF0:USTF0",1740917909232,0.00017477,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740917911822,0.03445662,85831.0,85830.0,0.1165536]
["bitfinex-derivatives","BTCF0:USTF0",1740917912030,0.00174785,85837.0,85830.0,0.1165536]
["bitfinex-derivatives","BTCF0:USTF0",1740917912031,2e-08,85835.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1740917912223,2e-08,85835.0,85834.0,0.4773482]
["bitfinex-derivatives","BTCF0:USTF0",1740917912424,2e-08,85835.0,85834.0,1.9773482]
["bitfinex-derivatives","BTCF0:USTF0",1740917913222,2e-08,85835.0,85834.0,2.0287482]
["bitfinex-derivatives","BTCF0:USTF0",1740917914635,0.00600002,85835.0,85834.0,2.0297482]
["bitfinex-derivatives","BTCF0:USTF0",1740917915932,2e-08,85835.0,85834.0,2.0297482]
["bitfinex-derivatives","BTCF0:USTF0",1740917916937,0.04149223,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740917916938,0.02666702,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740917917126,0.0325,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740917919940,0.07437826,85851.0,85850.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1740917921826,0.05937826,85851.0,85850.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1740917924733,0.05937826,85851.0,85850.0,1.6175265]
["bitfinex-derivatives","BTCF0:USTF0",1740917926846,0.04437826,85851.0,85850.0,1.6175265]
["bitfinex-derivatives","BTCF0:USTF0",1740917928542,0.04437826,85851.0,85850.0,1.63574446]
["bitfinex-derivatives","BTCF0:USTF0",1740917929136,0.04437826,85851.0,85850.0,1.63574445]
["bitfinex-derivatives","BTCF0:USTF0",1740917930440,0.0639,85858.0,85850.0,1.57748065]
["bitfinex-derivatives","BTCF0:USTF0",1740917930642,0.032,85867.0,85858.0,0.1165156]
["bitfinex-derivatives","BTCF0:USTF0",1740917930847,0.032,85867.0,85858.0,0.19953355]
["bitfinex-derivatives","BTCF0:USTF0",1740917931348,0.032,85867.0,85858.0,1.73053355]
["bitfinex-derivatives","BTCF0:USTF0",1740917931547,0.04213147,85860.0,85858.0,1.73053355]
["bitfinex-derivatives","BTCF0:USTF0",1740917931850,0.032,85867.0,85858.0,1.61401795]
["bitfinex-derivatives","BTCF0:USTF0",1740917932035,0.032,85867.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917932240,0.032,85867.0,85866.0,0.13472265]
["bitfinex-derivatives","BTCF0:USTF0",1740917932846,0.03933606,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740917933037,0.03933606,85868.0,85867.0,0.16562135]
["bitfinex-derivatives","BTCF0:USTF0",1740917933242,0.22871927,85875.0,85874.0,0.1164939]
["bitfinex-derivatives","BTCF0:USTF0",1740917933443,0.27119917,85875.0,85874.0,0.49550624]
["bitfinex-derivatives","BTCF0:USTF0",1740917933852,0.27119917,85875.0,85874.0,1.99550624]
["bitfinex-derivatives","BTCF0:USTF0",1740917934150,0.22871927,85875.0,85874.0,1.99550624]
["bitfinex-derivatives","BTCF0:USTF0",1740917935348,0.23171927,85875.0,85874.0,1.99550624]
["bitfinex-derivatives","BTCF0:USTF0",1740917936247,0.00317477,85875.0,85874.0,1.99550624]
["bitfinex-derivatives","BTCF0:USTF0",1740917936952,0.02901109,85879.0,85878.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1740917937157,0.12514838,85881.0,85880.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1740917937553,0.12514838,85881.0,85880.0,1.6164858]
["bitfinex-derivatives","BTCF0:USTF0",1740917937752,0.12514838,85881.0,85880.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1740917938347,0.00866348,85881.0,85880.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1740917938554,0.00174686,85886.0,85880.0,0.0582424]
["bitfinex-derivatives","BTCF0:USTF0",1740917938753,0.0315,85891.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740917939055,0.0315,85891.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740917939446,0.0315,85891.0,85885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740917939643,0.1747123,85888.0,85887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917940656,0.0582374,85888.0,85885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740917940859,0.1164921,85878.0,85877.0,0.1747251]
["bitfinex-derivatives","BTCF0:USTF0",1740917941058,0.1164921,85878.0,85877.0,0.0582428]
["bitfinex-derivatives","BTCF0:USTF0",1740917941361,0.1479921,85878.0,85877.0,0.0582428]
["bitfinex-derivatives","BTCF0:USTF0",1740917941556,0.0305,85878.0,85877.0,0.0582428]
["bitfinex-derivatives","BTCF0:USTF0",1740917941859,0.0155,85878.0,85877.0,0.0582428]
["bitfinex-derivatives","BTCF0:USTF0",1740917942052,0.0325,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740917942251,0.1489776,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740917943252,0.1489776,85886.0,85885.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1740917943656,0.0325,85886.0,85885.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1740917944055,0.1489776,85886.0,85885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740917945854,0.1489776,85886.0,85885.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1740917946960,0.1339776,85886.0,85885.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1740917947261,0.00017467,85889.0,85885.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1740917947467,0.11664867,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740917948351,0.12164867,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740917949064,0.12164867,85889.0,85888.0,0.1174749]
["bitfinex-derivatives","BTCF0:USTF0",1740917949779,0.00517467,85889.0,85888.0,0.1174749]
["bitfinex-derivatives","BTCF0:USTF0",1740917950564,0.12164817,85889.0,85888.0,0.1174749]
["bitfinex-derivatives","BTCF0:USTF0",1740917950765,0.00517467,85889.0,85888.0,0.1174749]
["bitfinex-derivatives","BTCF0:USTF0",1740917951577,0.12164817,85889.0,85888.0,0.1174749]
["bitfinex-derivatives","BTCF0:USTF0",1740917952064,0.10664817,85889.0,85888.0,0.1174749]
["bitfinex-derivatives","BTCF0:USTF0",1740917952655,0.146473,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740917952961,0.1464722,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740917953955,0.1464722,85890.0,85889.0,0.1174735]
["bitfinex-derivatives","BTCF0:USTF0",1740917954856,0.5072722,85890.0,85889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740917956264,0.50721301,85890.0,85889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740917956965,0.49221301,85890.0,85889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740917957354,0.49221301,85890.0,85889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740917957958,0.1164803,85884.0,85883.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740917958866,0.0582393,85886.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917959066,0.4772871,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917960169,0.5089871,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917960976,0.5119871,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917961870,0.4969871,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917962066,0.58318176,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917963570,0.58418176,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917964266,0.58018176,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917964571,0.58418176,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917965370,0.58418176,85879.0,85878.0,0.1165285]
["bitfinex-derivatives","BTCF0:USTF0",1740917965675,0.55248176,85879.0,85878.0,0.1165285]
["bitfinex-derivatives","BTCF0:USTF0",1740917966282,0.55248176,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917966775,0.54848176,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917966969,0.53748176,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917967464,0.53348176,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917967669,0.53748176,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917969573,0.4512871,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917969774,0.0904871,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917969969,0.4512871,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917971982,0.4362871,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740917974290,0.4362871,85879.0,85878.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1740917974784,0.1164898,85877.0,85876.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1740917976273,0.1164898,85877.0,85874.0,0.0582464]
["bitfinex-derivatives","BTCF0:USTF0",1740917976571,0.1164966,85873.0,85872.0,0.1164961]
["bitfinex-derivatives","BTCF0:USTF0",1740917976977,0.1014966,85873.0,85872.0,0.1164961]
["bitfinex-derivatives","BTCF0:USTF0",1740917977581,0.1014966,85873.0,85871.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740917977582,0.1164966,85872.0,85871.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740917979289,0.1164966,85872.0,85871.0,0.147398]
["bitfinex-derivatives","BTCF0:USTF0",1740917979690,0.4772966,85872.0,85871.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740917979894,0.3608,85872.0,85834.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740917980202,0.1747783,85857.0,85856.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1740917981494,0.1747783,85857.0,85856.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1740917981891,0.1597783,85857.0,85856.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1740917982292,0.1607783,85857.0,85856.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1740917982891,0.1175197,85857.0,85856.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1740917985101,0.16960507,85857.0,85856.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1740917985398,0.16960507,85857.0,85856.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1740917986095,0.16960507,85857.0,85856.0,1.648514]
["bitfinex-derivatives","BTCF0:USTF0",1740917986896,0.15460507,85857.0,85856.0,1.648514]
["bitfinex-derivatives","BTCF0:USTF0",1740917987096,0.15460507,85857.0,85856.0,1.649514]
["bitfinex-derivatives","BTCF0:USTF0",1740917987801,0.15460507,85857.0,85856.0,1.648514]
["bitfinex-derivatives","BTCF0:USTF0",1740917987991,0.15460507,85857.0,85856.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740917988187,0.15460507,85857.0,85856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740917988396,0.05308537,85857.0,85833.0,0.26780997]
["bitfinex-derivatives","BTCF0:USTF0",1740917988699,0.1165387,85841.0,85840.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1740917988891,0.1165387,85841.0,85840.0,1.61658]
["bitfinex-derivatives","BTCF0:USTF0",1740917989691,0.1165387,85841.0,85840.0,1.67728]
["bitfinex-derivatives","BTCF0:USTF0",1740917990089,0.0582666,85845.0,85840.0,1.67728]
["bitfinex-derivatives","BTCF0:USTF0",1740917990090,0.1165368,85843.0,85842.0,0.1748027]
["bitfinex-derivatives","BTCF0:USTF0",1740917992005,0.1015368,85843.0,85842.0,0.1748027]
["bitfinex-derivatives","BTCF0:USTF0",1740917992302,0.1015368,85843.0,85842.0,0.1728027]
["bitfinex-derivatives","BTCF0:USTF0",1740917993995,0.11015332,85843.0,85842.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1740917996806,0.09515332,85843.0,85842.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1740917998307,0.09515332,85843.0,85842.0,0.0572681]
["bitfinex-derivatives","BTCF0:USTF0",1740918000017,0.09515332,85843.0,85842.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1740918001516,0.09515332,85843.0,85842.0,0.0592681]
["bitfinex-derivatives","BTCF0:USTF0",1740918001912,0.08015332,85843.0,85842.0,0.0592681]
["bitfinex-derivatives","BTCF0:USTF0",1740918003214,0.08015332,85843.0,85842.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1740918003411,0.12615252,85843.0,85842.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1740918004006,0.00961652,85843.0,85842.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1740918004207,0.12615252,85843.0,85842.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1740918004520,0.12515252,85843.0,85842.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1740918005113,0.12515252,85843.0,85842.0,0.0572681]
["bitfinex-derivatives","BTCF0:USTF0",1740918006814,0.11015252,85843.0,85842.0,0.0572681]
["bitfinex-derivatives","BTCF0:USTF0",1740918007519,0.11015252,85843.0,85842.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1740918008016,0.11115252,85843.0,85842.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1740918008614,0.11015252,85843.0,85842.0,0.0582681]
["bitfinex-derivatives","BTCF0:USTF0",1740918009116,0.11878391,85843.0,85842.0,0.0582681]
["bitfinex-derivatives","BTCF0:USTF0",1740918009622,0.11878391,85843.0,85842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740918010711,0.11878391,85843.0,85840.0,1.56074]
["bitfinex-derivatives","BTCF0:USTF0",1740918010917,0.1165387,85841.0,85840.0,1.56074]
["bitfinex-derivatives","BTCF0:USTF0",1740918011922,0.1015387,85841.0,85840.0,1.67724]
["bitfinex-derivatives","BTCF0:USTF0",1740918012111,0.1025387,85841.0,85840.0,1.67724]
["bitfinex-derivatives","BTCF0:USTF0",1740918012613,0.1025387,85841.0,85840.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1740918013015,0.1025387,85841.0,85840.0,1.67724]
["bitfinex-derivatives","BTCF0:USTF0",1740918016823,0.0875387,85841.0,85840.0,1.67724]
["bitfinex-derivatives","BTCF0:USTF0",1740918017618,0.0865387,85841.0,85840.0,1.67724]
["bitfinex-derivatives","BTCF0:USTF0",1740918017814,0.0875387,85841.0,85840.0,1.67724]
["bitfinex-derivatives","BTCF0:USTF0",1740918018016,0.001,85841.0,85840.0,1.67724]
["bitfinex-derivatives","BTCF0:USTF0",1740918018721,0.00096,85841.0,85840.0,1.67724]
["bitfinex-derivatives","BTCF0:USTF0",1740918018929,0.00863139,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740918019122,0.20738419,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740918019421,0.20738419,85848.0,85847.0,0.4773305]
["bitfinex-derivatives","BTCF0:USTF0",1740918020127,0.0611,85860.0,85847.0,0.4773305]
["bitfinex-derivatives","BTCF0:USTF0",1740918020128,0.20738419,85852.0,85847.0,0.4773305]
["bitfinex-derivatives","BTCF0:USTF0",1740918020430,0.20738419,85852.0,85848.0,0.1482292]
["bitfinex-derivatives","BTCF0:USTF0",1740918020618,0.00905795,85849.0,85848.0,0.1482292]
["bitfinex-derivatives","BTCF0:USTF0",1740918021223,7e-08,85849.0,85848.0,0.1482292]
["bitfinex-derivatives","BTCF0:USTF0",1740918021711,7e-08,85849.0,85848.0,1.6482292]
["bitfinex-derivatives","BTCF0:USTF0",1740918021917,0.19238426,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740918022119,0.19238426,85852.0,85851.0,0.4773251]
["bitfinex-derivatives","BTCF0:USTF0",1740918022319,0.13179696,85852.0,85851.0,0.52855882]
["bitfinex-derivatives","BTCF0:USTF0",1740918022534,6e-08,85852.0,85851.0,0.52855882]
["bitfinex-derivatives","BTCF0:USTF0",1740918022916,6e-08,85852.0,85851.0,2.24795882]
["bitfinex-derivatives","BTCF0:USTF0",1740918023122,6e-08,85852.0,85851.0,2.1967251]
["bitfinex-derivatives","BTCF0:USTF0",1740918023423,0.1165237,85852.0,85851.0,2.1967251]
["bitfinex-derivatives","BTCF0:USTF0",1740918023624,0.1165237,85852.0,85851.0,0.6967251]
["bitfinex-derivatives","BTCF0:USTF0",1740918024026,0.0318,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740918024415,0.1483224,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740918025322,0.1165237,85852.0,85851.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1740918025829,0.1095237,85852.0,85851.0,0.4773251]
["bitfinex-derivatives","BTCF0:USTF0",1740918026330,0.1095237,85852.0,85851.0,1.9773251]
["bitfinex-derivatives","BTCF0:USTF0",1740918027025,0.0945237,85852.0,85851.0,1.9773251]
["bitfinex-derivatives","BTCF0:USTF0",1740918028321,0.0945237,85852.0,85851.0,1.9793251]
["bitfinex-derivatives","BTCF0:USTF0",1740918028526,0.1483232,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740918028713,0.0318,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740918028918,0.05287872,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1740918029123,0.0311,85858.0,85853.0,1.6165224]
["bitfinex-derivatives","BTCF0:USTF0",1740918029323,0.00017467,85860.0,85859.0,0.1165142]
["bitfinex-derivatives","BTCF0:USTF0",1740918030039,0.00017467,85860.0,85859.0,1.6165142]
["bitfinex-derivatives","BTCF0:USTF0",1740918031122,0.04295733,85860.0,85859.0,1.6165142]
["bitfinex-derivatives","BTCF0:USTF0",1740918031431,0.00017467,85860.0,85859.0,1.6165142]
["bitfinex-derivatives","BTCF0:USTF0",1740918031722,0.00017467,85860.0,85859.0,1.9773142]
["bitfinex-derivatives","BTCF0:USTF0",1740918031930,0.063,85869.0,85868.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1740918031931,0.05688653,85869.0,85868.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1740918032118,0.0582417,85882.0,85868.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1740918032119,0.0582376,85888.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740918032423,0.1164947,85874.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740918032627,0.05206246,85872.0,85871.0,0.174747]
["bitfinex-derivatives","BTCF0:USTF0",1740918032929,0.52464,85892.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918033128,0.4772722,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918033332,0.53058253,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918034625,0.1164749,85888.0,85887.0,1.6164751]
["bitfinex-derivatives","BTCF0:USTF0",1740918034822,0.1164749,85888.0,85887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918035019,0.0582395,85885.0,85874.0,0.0582464]
["bitfinex-derivatives","BTCF0:USTF0",1740918035215,0.116498,85871.0,85870.0,0.08316374]
["bitfinex-derivatives","BTCF0:USTF0",1740918035528,0.115498,85871.0,85870.0,0.08316374]
["bitfinex-derivatives","BTCF0:USTF0",1740918036231,0.114498,85871.0,85870.0,0.08316374]
["bitfinex-derivatives","BTCF0:USTF0",1740918036730,0.119498,85871.0,85870.0,0.08316374]
["bitfinex-derivatives","BTCF0:USTF0",1740918036921,0.104498,85871.0,85870.0,0.08316374]
["bitfinex-derivatives","BTCF0:USTF0",1740918038823,0.005,85871.0,85870.0,0.08316374]
["bitfinex-derivatives","BTCF0:USTF0",1740918039928,0.005,85871.0,85870.0,0.10135024]
["bitfinex-derivatives","BTCF0:USTF0",1740918040326,0.005,85871.0,85870.0,1.60135024]
["bitfinex-derivatives","BTCF0:USTF0",1740918041933,0.00017467,85879.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740918042131,0.0582456,85876.0,85875.0,0.1747335]
["bitfinex-derivatives","BTCF0:USTF0",1740918042524,0.00017467,85879.0,85875.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1740918042725,0.1164889,85878.0,85877.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1740918044134,0.00017467,85879.0,85878.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1740918045049,0.00017467,85879.0,85878.0,1.6164885]
["bitfinex-derivatives","BTCF0:USTF0",1740918046137,0.00017467,85879.0,85878.0,1.6174885]
["bitfinex-derivatives","BTCF0:USTF0",1740918046725,0.00017467,85879.0,85878.0,1.6164885]
["bitfinex-derivatives","BTCF0:USTF0",1740918046929,0.10165407,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740918047740,0.10165407,85885.0,85884.0,1.6164803]
["bitfinex-derivatives","BTCF0:USTF0",1740918049031,0.10165407,85885.0,85884.0,1.6174803]
["bitfinex-derivatives","BTCF0:USTF0",1740918049623,0.0582381,85887.0,85884.0,1.6164803]
["bitfinex-derivatives","BTCF0:USTF0",1740918049829,0.11822235,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740918050233,0.00174695,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740918051134,0.00164,85892.0,85889.0,0.1747097]
["bitfinex-derivatives","BTCF0:USTF0",1740918051339,0.0088356,85895.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918051636,0.0449094,85899.0,85892.0,1.66668021]
["bitfinex-derivatives","BTCF0:USTF0",1740918051840,0.03008407,85899.0,85892.0,1.66668021]
["bitfinex-derivatives","BTCF0:USTF0",1740918052138,0.00862841,85904.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740918052333,0.00862841,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740918052533,0.32276923,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918055130,0.32776923,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918055736,0.35376923,85907.0,85906.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1740918055931,0.47879991,85907.0,85906.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1740918056438,0.47879991,85907.0,85906.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1740918056741,0.20000218,85907.0,85906.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1740918056939,0.18500218,85907.0,85906.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1740918062045,0.17000218,85907.0,85906.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1740918062247,0.13900218,85907.0,85906.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1740918062641,0.14100218,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918062841,0.14100218,85907.0,85906.0,1.6164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918063241,0.13900218,85907.0,85906.0,1.6184505]
["bitfinex-derivatives","BTCF0:USTF0",1740918065750,0.13900218,85907.0,85906.0,1.6174505]
["bitfinex-derivatives","BTCF0:USTF0",1740918067051,0.12400218,85907.0,85906.0,1.6174505]
["bitfinex-derivatives","BTCF0:USTF0",1740918067346,0.16762918,85907.0,85906.0,1.6174505]
["bitfinex-derivatives","BTCF0:USTF0",1740918067951,0.16762918,85907.0,85906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740918068647,0.05220858,85907.0,85902.0,0.1164554]
["bitfinex-derivatives","BTCF0:USTF0",1740918068838,0.1164546,85903.0,85902.0,0.1164554]
["bitfinex-derivatives","BTCF0:USTF0",1740918069238,0.1164546,85903.0,85900.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740918069454,0.1164573,85901.0,85900.0,1.7329529]
["bitfinex-derivatives","BTCF0:USTF0",1740918069644,0.1164573,85901.0,85900.0,1.6164963]
["bitfinex-derivatives","BTCF0:USTF0",1740918070259,0.1164567,85902.0,85901.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740918070948,0.0893267,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740918071843,0.0743267,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740918072344,0.0743267,85904.0,85903.0,0.1174546]
["bitfinex-derivatives","BTCF0:USTF0",1740918073249,0.0332,85914.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918073444,0.0914199,85914.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918073750,0.4772468,85909.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918073946,0.36244,85909.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918074251,0.1164442,85911.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918074447,0.0582227,85910.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918074649,0.1164485,85908.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918075058,0.0582227,85910.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918075351,0.1164467,85909.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918075651,0.033,85914.0,85906.0,0.4772505]
["bitfinex-derivatives","BTCF0:USTF0",1740918075848,0.043627,85907.0,85906.0,0.4772505]
["bitfinex-derivatives","BTCF0:USTF0",1740918076044,0.00883066,85909.0,85906.0,0.4772505]
["bitfinex-derivatives","BTCF0:USTF0",1740918076244,0.17477467,85915.0,85912.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1740918076446,0.17477467,85915.0,85914.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1740918076742,0.05833447,85915.0,85914.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1740918076961,0.1164397,85915.0,85914.0,0.174659]
["bitfinex-derivatives","BTCF0:USTF0",1740918078347,0.1604216,85915.0,85914.0,0.174659]
["bitfinex-derivatives","BTCF0:USTF0",1740918079352,0.17197958,85915.0,85914.0,0.174659]
["bitfinex-derivatives","BTCF0:USTF0",1740918081855,0.15697958,85915.0,85914.0,0.174659]
["bitfinex-derivatives","BTCF0:USTF0",1740918085846,0.15697958,85915.0,85914.0,0.0582193]
["bitfinex-derivatives","BTCF0:USTF0",1740918086053,0.1164397,85914.0,85913.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1740918086242,0.1164397,85914.0,85913.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1740918086448,0.1489397,85914.0,85913.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1740918086647,0.01859141,85921.0,85913.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1740918086858,0.1014397,85914.0,85913.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1740918089259,0.1044397,85914.0,85913.0,0.181221]
["bitfinex-derivatives","BTCF0:USTF0",1740918089860,0.003,85914.0,85913.0,0.181221]
["bitfinex-derivatives","BTCF0:USTF0",1740918090446,0.003,85914.0,85913.0,1.681221]
["bitfinex-derivatives","BTCF0:USTF0",1740918090647,0.1194397,85914.0,85913.0,1.681221]
["bitfinex-derivatives","BTCF0:USTF0",1740918091357,0.1194397,85914.0,85913.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740918091659,0.1524397,85914.0,85913.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740918091857,0.1374397,85914.0,85913.0,1.616521]
["bitfinex-derivatives","BTCF0:USTF0",1740918092057,0.1374397,85914.0,85913.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740918092254,0.1374397,85914.0,85913.0,1.616521]
["bitfinex-derivatives","BTCF0:USTF0",1740918092654,0.1044397,85914.0,85913.0,1.616521]
["bitfinex-derivatives","BTCF0:USTF0",1740918093553,0.1044397,85914.0,85913.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740918093753,0.1044397,85914.0,85913.0,1.616521]
["bitfinex-derivatives","BTCF0:USTF0",1740918095462,0.05176414,85915.0,85914.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1740918095662,0.00864538,85915.0,85914.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1740918096061,0.00864538,85915.0,85914.0,1.6164397]
["bitfinex-derivatives","BTCF0:USTF0",1740918096962,0.1164316,85920.0,85919.0,0.1746461]
["bitfinex-derivatives","BTCF0:USTF0",1740918097161,0.47557457,85923.0,85919.0,0.1531159]
["bitfinex-derivatives","BTCF0:USTF0",1740918097456,0.41576087,85923.0,85922.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918097660,0.53218837,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918097850,0.41576087,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918098555,0.53218837,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918099461,0.53618837,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918099959,0.53218837,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918100262,0.53718837,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918100658,0.54612163,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918101856,0.53112163,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918102154,0.41469413,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918102355,0.06889413,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918104264,0.05996087,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918104661,0.005,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918104860,0.06066423,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918105075,0.005,85923.0,85922.0,1.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1740918106958,0.51626639,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918107164,0.51626639,85939.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740918107165,0.0582048,85937.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740918107359,0.0582048,85937.0,85922.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740918107360,0.3608,85934.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918107562,0.1164275,85923.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918108153,0.1154275,85923.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918108355,0.1154275,85923.0,85922.0,0.1164688]
["bitfinex-derivatives","BTCF0:USTF0",1740918108565,0.1154275,85923.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918110367,0.1164275,85923.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918111966,0.1014275,85923.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918113465,0.1014275,85923.0,85922.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1740918115972,0.1014275,85923.0,85922.0,0.1466688]
["bitfinex-derivatives","BTCF0:USTF0",1740918116871,0.0306,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740918116872,0.0166,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740918117073,0.1164197,85929.0,85928.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740918117261,0.00017421,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740918117466,0.11659081,85931.0,85930.0,1.616418]
["bitfinex-derivatives","BTCF0:USTF0",1740918118077,0.00017421,85931.0,85930.0,1.616418]
["bitfinex-derivatives","BTCF0:USTF0",1740918118780,0.11659081,85931.0,85930.0,1.616418]
["bitfinex-derivatives","BTCF0:USTF0",1740918120476,0.11659081,85931.0,85930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918120676,0.116418,85930.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918121973,0.101418,85930.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918123374,0.00017421,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740918123679,0.00017421,85931.0,85930.0,0.178818]
["bitfinex-derivatives","BTCF0:USTF0",1740918123680,0.11659221,85931.0,85930.0,0.178818]
["bitfinex-derivatives","BTCF0:USTF0",1740918124684,0.116418,85930.0,85929.0,0.116458]
["bitfinex-derivatives","BTCF0:USTF0",1740918126978,0.101418,85930.0,85929.0,0.116458]
["bitfinex-derivatives","BTCF0:USTF0",1740918131875,0.086418,85930.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918132483,0.086418,85930.0,85929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740918134579,0.00017421,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740918134885,0.00017421,85931.0,85930.0,0.149618]
["bitfinex-derivatives","BTCF0:USTF0",1740918135281,0.00017421,85931.0,85930.0,1.649618]
["bitfinex-derivatives","BTCF0:USTF0",1740918136988,0.04939886,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918137289,0.00885709,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918138997,0.06414527,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918139183,0.00885709,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918140590,0.06294621,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918141885,0.04794621,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918142287,0.05667181,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918146602,0.17307761,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918146907,0.15807761,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918147399,0.15807761,85939.0,85937.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1740918147605,0.1164071,85938.0,85937.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1740918147801,0.1164071,85938.0,85937.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1740918148699,0.1490071,85938.0,85937.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1740918148901,0.1164071,85938.0,85937.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1740918149100,0.1490071,85938.0,85937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918150510,0.0326,85938.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918150711,0.477218,85930.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918151904,0.477218,85930.0,85929.0,0.1164593]
["bitfinex-derivatives","BTCF0:USTF0",1740918151905,0.462218,85930.0,85929.0,0.1164593]
["bitfinex-derivatives","BTCF0:USTF0",1740918152212,0.462218,85930.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918152609,0.3458,85930.0,85923.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740918152808,0.1474193,85929.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918153403,0.1474193,85929.0,85924.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1740918153703,0.1474193,85929.0,85924.0,0.232852]
["bitfinex-derivatives","BTCF0:USTF0",1740918153902,0.1474193,85929.0,85924.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1740918154511,0.1474193,85929.0,85923.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1740918154707,0.1474193,85929.0,85924.0,0.1164257]
["bitfinex-derivatives","BTCF0:USTF0",1740918155413,0.1474193,85929.0,85928.0,0.1165007]
["bitfinex-derivatives","BTCF0:USTF0",1740918156412,0.20803103,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740918156913,0.19303103,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740918157606,0.19303103,85931.0,85930.0,1.616418]
["bitfinex-derivatives","BTCF0:USTF0",1740918157805,0.30944763,85931.0,85930.0,1.616418]
["bitfinex-derivatives","BTCF0:USTF0",1740918158709,0.31144763,85931.0,85930.0,1.616418]
["bitfinex-derivatives","BTCF0:USTF0",1740918158905,0.1184166,85931.0,85930.0,1.616418]
["bitfinex-derivatives","BTCF0:USTF0",1740918159308,0.1184166,85931.0,85930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918159513,0.002,85931.0,85929.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740918159814,0.116418,85930.0,85929.0,0.1466193]
["bitfinex-derivatives","BTCF0:USTF0",1740918161010,0.116418,85930.0,85929.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740918161207,0.001,85931.0,85929.0,0.1466193]
["bitfinex-derivatives","BTCF0:USTF0",1740918161414,0.001,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740918161815,0.1165283,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1740918162019,0.04167181,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918162217,0.04167181,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918162412,0.2842321,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918163310,0.2862321,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918165418,0.04367181,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918166914,0.02867181,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918171923,0.01367181,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918172127,0.1271314,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918172421,0.1306514,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918172622,0.0142456,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918173020,0.07234867,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918173323,0.0142456,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918174123,0.07248846,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918176926,0.05748846,85939.0,85938.0,0.1795071]
["bitfinex-derivatives","BTCF0:USTF0",1740918177516,0.05748846,85939.0,85938.0,0.1830271]
["bitfinex-derivatives","BTCF0:USTF0",1740918177722,0.17389426,85939.0,85938.0,0.1830271]
["bitfinex-derivatives","BTCF0:USTF0",1740918178011,0.17389426,85939.0,85938.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1740918178213,0.54345677,85939.0,85938.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1740918179521,0.1164126,85934.0,85933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918181219,0.1164126,85934.0,85933.0,0.1164539]
["bitfinex-derivatives","BTCF0:USTF0",1740918181922,0.1014126,85934.0,85933.0,0.1164539]
["bitfinex-derivatives","BTCF0:USTF0",1740918183822,0.1014126,85934.0,85933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918184817,0.002,85934.0,85922.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740918185020,0.1164275,85923.0,85922.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740918185223,0.1164275,85923.0,85922.0,0.1490688]
["bitfinex-derivatives","BTCF0:USTF0",1740918185420,0.1164275,85923.0,85922.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740918185620,0.1164275,85923.0,85922.0,0.1490688]
["bitfinex-derivatives","BTCF0:USTF0",1740918186419,0.1164275,85923.0,85922.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740918186832,0.1014275,85923.0,85922.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740918188129,0.1014275,85923.0,85922.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1740918188532,0.1014275,85923.0,85922.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740918188832,0.1034275,85923.0,85922.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1740918190126,0.1034275,85923.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918191529,0.1054275,85923.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918191826,0.0904275,85923.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918192818,0.0914275,85923.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918193018,0.005,85923.0,85912.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740918193223,0.4772383,85915.0,85911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918194027,0.5090383,85915.0,85911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918194635,0.5110383,85915.0,85911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918197026,0.4960383,85915.0,85911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918197931,0.1164437,85911.0,85906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918198120,0.4772437,85911.0,85906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918198324,0.1164573,85901.0,85900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740918199735,0.17597141,85901.0,85900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740918200527,0.1164586,85900.0,85892.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918200726,0.1164613,85898.0,85892.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918201437,0.1164681,85893.0,85892.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918201743,0.4772681,85893.0,85892.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918201928,0.4622681,85893.0,85892.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918202736,0.4642681,85893.0,85892.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918203934,0.4642681,85893.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918203935,0.116479,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918204928,0.0582354,85891.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918205236,0.1164747,85889.0,85888.0,0.1164724]
["bitfinex-derivatives","BTCF0:USTF0",1740918205848,0.1164747,85889.0,85888.0,1.6164724]
["bitfinex-derivatives","BTCF0:USTF0",1740918206348,0.0582359,85891.0,85888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918206534,0.1164722,85890.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740918206934,0.1014722,85890.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740918208136,0.1014722,85890.0,85889.0,0.1468735]
["bitfinex-derivatives","BTCF0:USTF0",1740918208845,0.1014722,85890.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740918209238,0.1034722,85890.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740918210030,0.1034722,85890.0,85889.0,0.1468735]
["bitfinex-derivatives","BTCF0:USTF0",1740918210839,0.36938287,85893.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740918211037,0.36938287,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918211240,0.12505097,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918211847,0.11005097,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918212141,0.12057683,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918212345,0.01052586,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918212747,0.12699396,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918213244,0.01052586,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918213856,0.00852586,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918214153,0.12499396,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918214749,0.00852586,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918215138,0.00952586,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918215744,0.00852586,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918216847,0.05175856,85895.0,85892.0,0.2911705]
["bitfinex-derivatives","BTCF0:USTF0",1740918217052,0.1164681,85893.0,85892.0,0.174701]
["bitfinex-derivatives","BTCF0:USTF0",1740918217265,0.218,85910.0,85889.0,0.0886367]
["bitfinex-derivatives","BTCF0:USTF0",1740918217444,0.0085709,85893.0,85892.0,0.1747042]
["bitfinex-derivatives","BTCF0:USTF0",1740918217945,0.0085709,85893.0,85892.0,0.1767042]
["bitfinex-derivatives","BTCF0:USTF0",1740918218145,0.0085709,85893.0,85892.0,1.6767042]
["bitfinex-derivatives","BTCF0:USTF0",1740918218447,0.0085709,85893.0,85892.0,1.6747042]
["bitfinex-derivatives","BTCF0:USTF0",1740918219259,0.0085709,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918219556,0.1164722,85890.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740918220550,0.116483,85882.0,85880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918221140,0.11648,85886.0,85885.0,0.1164753]
["bitfinex-derivatives","BTCF0:USTF0",1740918221359,0.1747237,85884.0,85883.0,0.116481]
["bitfinex-derivatives","BTCF0:USTF0",1740918221548,0.1747237,85884.0,85883.0,0.148181]
["bitfinex-derivatives","BTCF0:USTF0",1740918221949,0.1597237,85884.0,85883.0,0.148181]
["bitfinex-derivatives","BTCF0:USTF0",1740918223760,0.116483,85884.0,85883.0,0.148181]
["bitfinex-derivatives","BTCF0:USTF0",1740918224149,0.001,85884.0,85883.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740918224355,0.001,85884.0,85883.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1740918224551,0.001,85884.0,85883.0,0.236522]
["bitfinex-derivatives","BTCF0:USTF0",1740918224752,0.1164783,85886.0,85883.0,0.1210403]
["bitfinex-derivatives","BTCF0:USTF0",1740918224951,0.1164783,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740918225252,0.1164756,85888.0,85887.0,0.2329484]
["bitfinex-derivatives","BTCF0:USTF0",1740918226158,0.1164756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918226862,0.1014756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918228360,0.1024756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918231951,0.0874756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918234052,0.0864756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918234251,0.0874756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918234646,0.0864756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918234846,0.0874756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918236855,0.0724756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918238261,0.0734756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918238864,0.0714756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918241157,0.0724756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918241559,0.0714756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918241756,0.0734756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918241966,0.0584756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918242353,0.0574756,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918243267,0.001,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918243965,0.1174749,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918244469,0.1164749,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918244675,0.1174749,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918244966,0.001,85888.0,85887.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918245163,0.00017456,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740918246958,0.1164705,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918247462,0.47101496,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918248361,0.4772695,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918248670,0.4792695,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918250566,0.48785316,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918251864,0.47285316,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918252065,0.47485316,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918253763,0.47085316,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918253964,0.47285316,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918254365,0.47085316,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918254672,0.1164763,85889.0,85888.0,0.0582367]
["bitfinex-derivatives","BTCF0:USTF0",1740918256476,0.1747079,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918256866,0.1597079,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918257372,0.1164731,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918257577,0.1164695,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918258473,0.1184695,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918258876,0.1164695,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918259072,0.1174695,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918260379,0.1174695,85892.0,85891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740918260876,0.1184695,85892.0,85891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740918261273,0.1164695,85892.0,85891.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1740918261475,0.1194695,85892.0,85891.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1740918262081,0.1044695,85892.0,85891.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1740918264881,0.1014695,85892.0,85891.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1740918265183,0.1054695,85892.0,85891.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1740918265481,0.36938366,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918265784,0.00858366,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740918266880,0.05327233,85901.0,85899.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918267081,0.00017456,85901.0,85900.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740918267283,0.00017456,85901.0,85900.0,0.2139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918267477,0.00017456,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918268475,0.00897242,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918268677,0.07299786,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918268877,0.18945516,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918271774,0.07299786,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918271972,0.05799786,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918273178,0.06653296,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918274483,0.06653296,85901.0,85900.0,1.7189586]
["bitfinex-derivatives","BTCF0:USTF0",1740918274885,0.06653296,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918275087,0.18299026,85901.0,85900.0,1.7159586]
["bitfinex-derivatives","BTCF0:USTF0",1740918275586,0.18299026,85901.0,85900.0,1.7169586]
["bitfinex-derivatives","BTCF0:USTF0",1740918275977,0.06653296,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918276180,0.06653296,85901.0,85900.0,1.7169586]
["bitfinex-derivatives","BTCF0:USTF0",1740918276887,0.05153296,85901.0,85900.0,1.7169586]
["bitfinex-derivatives","BTCF0:USTF0",1740918277689,0.05153296,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918278274,0.05153296,85901.0,85900.0,1.7159586]
["bitfinex-derivatives","BTCF0:USTF0",1740918280386,0.05153296,85901.0,85900.0,1.7149586]
["bitfinex-derivatives","BTCF0:USTF0",1740918281187,0.05153296,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918281888,0.03653296,85901.0,85900.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740918282392,0.03653296,85901.0,85900.0,2.0747586]
["bitfinex-derivatives","BTCF0:USTF0",1740918282783,0.02799786,85901.0,85900.0,2.0747586]
["bitfinex-derivatives","BTCF0:USTF0",1740918282978,0.02404874,85901.0,85900.0,2.0747586]
["bitfinex-derivatives","BTCF0:USTF0",1740918285395,0.01058373,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740918285790,0.00883681,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740918286096,0.00883681,85903.0,85902.0,1.6164559]
["bitfinex-derivatives","BTCF0:USTF0",1740918286390,0.04803764,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740918286779,0.0582198,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740918286980,0.1164402,85914.0,85913.0,0.232882]
["bitfinex-derivatives","BTCF0:USTF0",1740918287181,0.00872408,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740918288398,0.01272408,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740918288591,0.004,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740918289286,0.004,85914.0,85913.0,1.616441]
["bitfinex-derivatives","BTCF0:USTF0",1740918290800,0.1204397,85914.0,85913.0,1.616441]
["bitfinex-derivatives","BTCF0:USTF0",1740918291893,0.03805066,85915.0,85914.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1740918292094,0.12535256,85916.0,85914.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1740918292289,0.12535256,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740918292495,0.00891546,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740918293296,0.00891546,85916.0,85915.0,1.6164383]
["bitfinex-derivatives","BTCF0:USTF0",1740918293692,0.00891546,85916.0,85915.0,1.9772383]
["bitfinex-derivatives","BTCF0:USTF0",1740918294395,0.01191546,85916.0,85915.0,1.9772383]
["bitfinex-derivatives","BTCF0:USTF0",1740918296998,0.16210858,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740918297697,0.16210858,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740918298504,0.16510858,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740918299196,0.04867438,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740918300197,0.05750453,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740918301898,0.04250453,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740918302100,0.01183015,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740918302700,0.003,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740918303094,0.0514154,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740918307008,0.0364154,85918.0,85917.0,1.6164356]
["bitfinex-derivatives","BTCF0:USTF0",1740918307213,0.00888328,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918307509,0.00888328,85919.0,85918.0,0.1484342]
["bitfinex-derivatives","BTCF0:USTF0",1740918310018,0.049306,85925.0,85924.0,0.1164261]
["bitfinex-derivatives","BTCF0:USTF0",1740918310207,0.049306,85925.0,85924.0,0.4772261]
["bitfinex-derivatives","BTCF0:USTF0",1740918310406,0.31370872,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740918311114,0.36275048,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740918311315,0.37161279,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740918311519,0.37161279,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918312015,0.35661279,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918313209,0.47303349,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918313410,0.35661279,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918313716,0.47303349,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918314217,0.47303349,85928.0,85927.0,0.13562461]
["bitfinex-derivatives","BTCF0:USTF0",1740918314717,0.35661279,85928.0,85927.0,0.13562461]
["bitfinex-derivatives","BTCF0:USTF0",1740918315113,0.47303349,85928.0,85927.0,0.13562461]
["bitfinex-derivatives","BTCF0:USTF0",1740918315932,0.35661279,85928.0,85927.0,0.13562461]
["bitfinex-derivatives","BTCF0:USTF0",1740918316218,0.35661279,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918317018,0.45803349,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918317725,0.05790407,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918318221,0.00886231,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918318423,0.12528301,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918319022,0.17471327,85928.0,85927.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1740918319613,0.05829257,85928.0,85927.0,0.478222]
["bitfinex-derivatives","BTCF0:USTF0",1740918319820,0.00886231,85928.0,85927.0,0.478222]
["bitfinex-derivatives","BTCF0:USTF0",1740918320318,0.12528301,85928.0,85927.0,0.49642442]
["bitfinex-derivatives","BTCF0:USTF0",1740918321625,0.12528301,85928.0,85927.0,0.49642444]
["bitfinex-derivatives","BTCF0:USTF0",1740918322019,0.11028301,85928.0,85927.0,0.49642444]
["bitfinex-derivatives","BTCF0:USTF0",1740918322219,0.11028301,85928.0,85927.0,0.478222]
["bitfinex-derivatives","BTCF0:USTF0",1740918323215,0.058209,85930.0,85927.0,0.478222]
["bitfinex-derivatives","BTCF0:USTF0",1740918323425,0.058209,85930.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740918323426,0.1746276,85930.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740918324120,0.058209,85930.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740918324321,0.08132874,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1740918324920,0.08991274,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1740918325219,0.04972874,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1740918325626,0.03198,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918326620,0.1483885,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918327129,0.14198735,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918327917,0.14198735,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918328821,0.19029266,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918331033,0.07388416,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918332131,0.17331266,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918332334,0.12500735,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918334431,0.05736848,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918334824,0.00859885,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918335132,0.00859885,85937.0,85936.0,1.6174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918336923,0.0429671,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1740918337126,0.1164024,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918337337,0.1164024,85942.0,85941.0,0.4772031]
["bitfinex-derivatives","BTCF0:USTF0",1740918337526,0.17429258,85942.0,85941.0,1.9772031]
["bitfinex-derivatives","BTCF0:USTF0",1740918338436,0.17429258,85942.0,85941.0,1.9782031]
["bitfinex-derivatives","BTCF0:USTF0",1740918339038,0.20539258,85942.0,85941.0,1.9782031]
["bitfinex-derivatives","BTCF0:USTF0",1740918339226,0.21405744,85942.0,85941.0,1.9782031]
["bitfinex-derivatives","BTCF0:USTF0",1740918341853,0.19905744,85942.0,85941.0,1.9782031]
["bitfinex-derivatives","BTCF0:USTF0",1740918342357,0.20281744,85942.0,85941.0,1.9782031]
["bitfinex-derivatives","BTCF0:USTF0",1740918343746,0.20281744,85942.0,85941.0,1.6174031]
["bitfinex-derivatives","BTCF0:USTF0",1740918346854,0.18781744,85942.0,85941.0,1.6174031]
["bitfinex-derivatives","BTCF0:USTF0",1740918348252,0.18781744,85942.0,85941.0,1.6495031]
["bitfinex-derivatives","BTCF0:USTF0",1740918351760,0.10141504,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918351950,0.08641504,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918352452,0.05531504,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918354057,0.05531504,85942.0,85941.0,1.6495031]
["bitfinex-derivatives","BTCF0:USTF0",1740918354453,0.05531504,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918356864,0.04031504,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918357063,0.01242486,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918357653,0.07187911,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918359162,0.1573917,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918360168,0.2737934,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918361963,0.2587934,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918362163,0.17328081,85942.0,85941.0,1.6485031]
["bitfinex-derivatives","BTCF0:USTF0",1740918362350,0.05687911,85942.0,85941.0,1.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1740918362555,0.06556922,85942.0,85941.0,1.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1740918363865,0.18197092,85942.0,85941.0,1.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1740918364064,0.06556922,85942.0,85941.0,1.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1740918364457,0.18197092,85942.0,85941.0,1.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1740918366562,0.18197092,85942.0,85941.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1740918366955,0.16697092,85942.0,85941.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1740918367154,0.16697092,85942.0,85941.0,0.1201631]
["bitfinex-derivatives","BTCF0:USTF0",1740918367774,0.16697092,85942.0,85941.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1740918369458,0.16697092,85942.0,85941.0,0.1201631]
["bitfinex-derivatives","BTCF0:USTF0",1740918370470,0.16797092,85942.0,85941.0,0.1201631]
["bitfinex-derivatives","BTCF0:USTF0",1740918370968,0.16697092,85942.0,85941.0,0.1201631]
["bitfinex-derivatives","BTCF0:USTF0",1740918371262,0.16797092,85942.0,85941.0,0.1201631]
["bitfinex-derivatives","BTCF0:USTF0",1740918371863,0.15297092,85942.0,85941.0,0.1201631]
["bitfinex-derivatives","BTCF0:USTF0",1740918373564,0.15297092,85942.0,85941.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1740918373968,0.15197092,85942.0,85941.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1740918376565,0.1164031,85941.0,85940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740918376961,0.1014031,85941.0,85940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740918379375,0.1014031,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918381872,0.0864031,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918384969,0.0904031,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918386967,0.0754031,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918388578,0.0714031,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918388777,0.0744031,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918389168,0.0714031,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918389374,0.0754031,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918390188,0.26812505,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918390791,0.1164085,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918391985,0.1014085,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918392987,0.1034085,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918393774,0.18893224,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918395677,0.19093224,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918396387,0.18993224,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918396592,0.1044085,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918397088,0.0894085,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918397478,0.0864085,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918397785,0.0884085,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918398479,0.002,85937.0,85936.0,0.1164498]
["bitfinex-derivatives","BTCF0:USTF0",1740918398782,0.03564922,85942.0,85936.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1740918398976,0.02695911,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918399786,0.14336081,85942.0,85941.0,1.6164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918400681,0.14436081,85942.0,85941.0,1.6164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918401885,0.12936081,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918402194,0.01295911,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918402379,0.01195911,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918402874,0.12836081,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918403077,0.01195911,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918403590,0.12836081,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918405080,0.01195911,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918405489,0.12836081,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918405789,0.12936081,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918406284,0.01295911,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740918406887,0.010346,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740918407689,0.05974554,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740918409790,0.06074554,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740918411694,0.00271911,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740918411885,0.52416,85959.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1740918412091,0.69915889,85959.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1740918412706,0.17499889,85959.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1740918412895,0.05861969,85959.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1740918413188,0.00859266,85959.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1740918413387,0.01459266,85959.0,85958.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1740918413800,0.01459266,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918413997,0.06444845,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918414199,0.18082715,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918414502,0.01459266,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918414703,0.13097136,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918415093,0.01459266,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918415296,0.18098372,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918415594,0.13097136,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918416296,0.01459266,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918416902,0.16554598,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918417093,0.12528458,85959.0,85958.0,1.61738]
["bitfinex-derivatives","BTCF0:USTF0",1740918417414,0.12528458,85959.0,85958.0,1.61638]
["bitfinex-derivatives","BTCF0:USTF0",1740918417595,0.12528458,85959.0,85958.0,1.62238]
["bitfinex-derivatives","BTCF0:USTF0",1740918417998,0.00890588,85959.0,85958.0,1.62238]
["bitfinex-derivatives","BTCF0:USTF0",1740918419600,0.00890588,85959.0,85958.0,1.61638]
["bitfinex-derivatives","BTCF0:USTF0",1740918419800,0.00890588,85959.0,85958.0,1.62238]
["bitfinex-derivatives","BTCF0:USTF0",1740918420188,0.00890588,85959.0,85958.0,1.62138]
["bitfinex-derivatives","BTCF0:USTF0",1740918420792,0.05021498,85960.0,85958.0,1.62138]
["bitfinex-derivatives","BTCF0:USTF0",1740918420793,0.04846927,85960.0,85959.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1740918421000,0.1745396,85973.0,85972.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740918421592,0.22228012,85973.0,85972.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740918422000,0.20728012,85973.0,85972.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740918422197,0.05627871,85973.0,85972.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740918422594,0.00853819,85973.0,85972.0,0.4771597]
["bitfinex-derivatives","BTCF0:USTF0",1740918422899,0.0313,85983.0,85972.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740918423202,0.08126101,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740918423399,0.19760721,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740918423812,0.20644446,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740918424205,0.17514446,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740918425203,0.05879826,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740918425404,0.00883725,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740918426506,0.12518345,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740918426895,0.11018345,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740918427401,0.57486148,85984.0,85981.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740918427603,0.1163476,85982.0,85981.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740918427997,0.1163503,85980.0,85979.0,0.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740918429604,0.00884599,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740918430107,0.12519219,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740918431909,0.1163556,85978.0,85977.0,0.1745288]
["bitfinex-derivatives","BTCF0:USTF0",1740918432309,0.1796556,85978.0,85977.0,0.1745288]
["bitfinex-derivatives","BTCF0:USTF0",1740918433605,0.0633,85978.0,85977.0,0.1745288]
["bitfinex-derivatives","BTCF0:USTF0",1740918434504,0.179653,85978.0,85977.0,0.1745288]
["bitfinex-derivatives","BTCF0:USTF0",1740918437110,0.164653,85978.0,85977.0,0.1745288]
["bitfinex-derivatives","BTCF0:USTF0",1740918438711,0.0331,85978.0,85977.0,0.1745288]
["bitfinex-derivatives","BTCF0:USTF0",1740918439211,0.149453,85978.0,85977.0,0.1745288]
["bitfinex-derivatives","BTCF0:USTF0",1740918440315,0.149453,85978.0,85974.0,0.0893791]
["bitfinex-derivatives","BTCF0:USTF0",1740918440511,0.116357,85975.0,85974.0,0.0893791]
["bitfinex-derivatives","BTCF0:USTF0",1740918440912,0.116357,85975.0,85974.0,1.5893791]
["bitfinex-derivatives","BTCF0:USTF0",1740918442014,0.0912768,85978.0,85976.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740918442015,0.0331,85978.0,85976.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740918442312,0.1489486,85982.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1740918442511,0.1814486,85982.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1740918442912,0.1163503,85980.0,85979.0,0.0581752]
["bitfinex-derivatives","BTCF0:USTF0",1740918443722,0.1163503,85980.0,85974.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740918443723,0.1745337,85978.0,85977.0,0.1163536]
["bitfinex-derivatives","BTCF0:USTF0",1740918444119,0.116357,85976.0,85975.0,0.1163551]
["bitfinex-derivatives","BTCF0:USTF0",1740918447021,0.101357,85976.0,85975.0,0.1163551]
["bitfinex-derivatives","BTCF0:USTF0",1740918450727,0.0581768,85978.0,85974.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740918451027,0.116357,85975.0,85974.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740918451225,0.116357,85975.0,85974.0,1.6475584]
["bitfinex-derivatives","BTCF0:USTF0",1740918452118,0.101357,85975.0,85974.0,1.6475584]
["bitfinex-derivatives","BTCF0:USTF0",1740918452318,0.132157,85975.0,85974.0,1.6475584]
["bitfinex-derivatives","BTCF0:USTF0",1740918455019,0.132157,85975.0,85974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918455222,0.1163679,85967.0,85966.0,0.1464692]
["bitfinex-derivatives","BTCF0:USTF0",1740918455624,0.1163679,85967.0,85966.0,1.6464692]
["bitfinex-derivatives","BTCF0:USTF0",1740918456027,0.1163635,85971.0,85968.0,0.0581827]
["bitfinex-derivatives","BTCF0:USTF0",1740918456219,0.1163601,85974.0,85973.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740918456415,0.1163579,85976.0,85975.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1740918456631,0.1163579,85976.0,85975.0,0.13455086]
["bitfinex-derivatives","BTCF0:USTF0",1740918457022,0.1013579,85976.0,85975.0,0.13455086]
["bitfinex-derivatives","BTCF0:USTF0",1740918457227,0.1013579,85976.0,85975.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1740918457528,0.1013579,85976.0,85975.0,0.01819517]
["bitfinex-derivatives","BTCF0:USTF0",1740918457723,0.1163679,85967.0,85963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740918457931,0.1163679,85967.0,85966.0,1.6646644]
["bitfinex-derivatives","BTCF0:USTF0",1740918458630,0.1163679,85967.0,85966.0,1.6464692]
["bitfinex-derivatives","BTCF0:USTF0",1740918460123,0.1163679,85967.0,85966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918460518,0.1163679,85967.0,85964.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918460715,0.1163706,85965.0,85964.0,1.61654646]
["bitfinex-derivatives","BTCF0:USTF0",1740918461127,0.0581842,85967.0,85964.0,0.11654646]
["bitfinex-derivatives","BTCF0:USTF0",1740918461328,0.0619,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740918461524,0.0581813,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740918461731,0.1745386,85975.0,85974.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1740918462031,0.1163597,85973.0,85972.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918462328,0.1163597,85973.0,85972.0,1.5581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918464532,0.1163597,85973.0,85972.0,1.5591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918465246,0.1163597,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918466331,0.1163597,85973.0,85972.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918467026,0.1163597,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918467027,0.1013597,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918467732,0.1013597,85973.0,85972.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918468532,0.18684742,85973.0,85972.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918469328,0.18684742,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918469725,0.18684742,85973.0,85972.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918470637,0.18684742,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918470837,0.54764742,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918471031,0.54764742,85973.0,85972.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918471227,0.4621597,85973.0,85972.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918472133,0.4471597,85973.0,85972.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918473733,0.4511597,85973.0,85972.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918474138,0.3648,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918474439,0.3608,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918474737,0.3668,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918475732,0.4831597,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918475936,0.1223597,85973.0,85972.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1740918476131,0.4821597,85973.0,85972.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1740918476831,0.0581811,85972.0,85969.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740918477031,0.1163638,85970.0,85969.0,0.1812652]
["bitfinex-derivatives","BTCF0:USTF0",1740918477634,0.1163638,85970.0,85969.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740918477834,0.1163638,85970.0,85969.0,0.1812652]
["bitfinex-derivatives","BTCF0:USTF0",1740918478031,0.1163638,85970.0,85969.0,0.1822652]
["bitfinex-derivatives","BTCF0:USTF0",1740918478833,0.1163638,85970.0,85969.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740918479842,0.1213638,85970.0,85969.0,0.1822652]
["bitfinex-derivatives","BTCF0:USTF0",1740918480038,0.1213638,85970.0,85969.0,0.1492652]
["bitfinex-derivatives","BTCF0:USTF0",1740918481338,0.1213638,85970.0,85969.0,0.1674604]
["bitfinex-derivatives","BTCF0:USTF0",1740918481534,0.1213638,85970.0,85969.0,0.0510952]
["bitfinex-derivatives","BTCF0:USTF0",1740918481734,0.1213638,85970.0,85969.0,0.0181952]
["bitfinex-derivatives","BTCF0:USTF0",1740918482040,0.1163706,85965.0,85964.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918482239,0.1163706,85965.0,85964.0,0.01837045]
["bitfinex-derivatives","BTCF0:USTF0",1740918482634,0.1163706,85965.0,85964.0,0.13474235]
["bitfinex-derivatives","BTCF0:USTF0",1740918483139,0.0581833,85968.0,85964.0,0.05017045]
["bitfinex-derivatives","BTCF0:USTF0",1740918483437,0.1469655,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740918483645,0.1469655,85969.0,85968.0,0.13456239]
["bitfinex-derivatives","BTCF0:USTF0",1740918484544,0.1469655,85969.0,85968.0,0.13456206]
["bitfinex-derivatives","BTCF0:USTF0",1740918484935,0.1163655,85969.0,85968.0,0.13456206]
["bitfinex-derivatives","BTCF0:USTF0",1740918485340,0.1163655,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740918485942,0.0581813,85971.0,85964.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918485943,0.1163706,85965.0,85964.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918486139,0.11638,85958.0,85957.0,0.1773814]
["bitfinex-derivatives","BTCF0:USTF0",1740918486941,0.10138,85958.0,85957.0,1.6773814]
["bitfinex-derivatives","BTCF0:USTF0",1740918487241,0.14798,85959.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1740918488248,0.14798,85959.0,85957.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740918488249,0.11638,85958.0,85957.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740918488540,0.11438,85958.0,85957.0,0.1773814]
["bitfinex-derivatives","BTCF0:USTF0",1740918488746,0.17400878,85958.0,85957.0,0.1773814]
["bitfinex-derivatives","BTCF0:USTF0",1740918488946,0.05862878,85958.0,85957.0,0.1773814]
["bitfinex-derivatives","BTCF0:USTF0",1740918489144,0.17500878,85958.0,85957.0,0.1773814]
["bitfinex-derivatives","BTCF0:USTF0",1740918489346,0.11638,85958.0,85957.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740918489540,0.17366811,85958.0,85957.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740918490740,0.17366811,85958.0,85957.0,0.2105814]
["bitfinex-derivatives","BTCF0:USTF0",1740918491047,0.17766811,85958.0,85957.0,0.2105814]
["bitfinex-derivatives","BTCF0:USTF0",1740918491441,0.17766811,85958.0,85957.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740918492042,0.16266811,85958.0,85957.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740918492747,0.15866811,85958.0,85957.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740918492952,0.16366811,85958.0,85957.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740918493542,0.15866811,85958.0,85957.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740918493750,0.16366811,85958.0,85957.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740918494452,0.16266811,85958.0,85957.0,0.2095814]
["bitfinex-derivatives","BTCF0:USTF0",1740918495351,0.16266811,85958.0,85957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740918495955,0.16266811,85958.0,85957.0,0.1485814]
["bitfinex-derivatives","BTCF0:USTF0",1740918496748,0.16266811,85958.0,85957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740918496943,0.14366811,85958.0,85957.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740918497553,0.50446811,85958.0,85957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740918497757,0.1163814,85957.0,85956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918497951,0.1495814,85957.0,85956.0,0.1164228]
["bitfinex-derivatives","BTCF0:USTF0",1740918498549,0.1163814,85957.0,85956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918498750,0.1163895,85951.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918498949,0.4771895,85951.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918500053,0.4811895,85951.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918501960,0.4661895,85951.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918502460,0.4671895,85951.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918503154,0.4701895,85951.0,85950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740918505145,0.3688,85951.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918505360,0.1163949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918506862,0.1013949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918507856,0.1023949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918508652,0.1093949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918509461,0.1083949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918510062,0.1073949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918510270,0.1023949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918510465,0.1083949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918511156,0.1073949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918511363,0.1083949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918511662,0.4691949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918512070,0.4551949,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918512854,0.3688,85947.0,85937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918513061,0.4772058,85939.0,85937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918516754,0.4782058,85939.0,85937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918516955,0.4682058,85939.0,85936.0,0.1164096]
["bitfinex-derivatives","BTCF0:USTF0",1740918517156,0.4682058,85939.0,85936.0,0.2328185]
["bitfinex-derivatives","BTCF0:USTF0",1740918517357,0.4682058,85939.0,85933.0,0.0582065]
["bitfinex-derivatives","BTCF0:USTF0",1740918517562,0.4682058,85939.0,85935.0,0.1164109]
["bitfinex-derivatives","BTCF0:USTF0",1740918517763,0.4682058,85939.0,85935.0,0.1164108]
["bitfinex-derivatives","BTCF0:USTF0",1740918518666,0.4682058,85939.0,85934.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1740918518963,0.4682058,85939.0,85935.0,0.1164106]
["bitfinex-derivatives","BTCF0:USTF0",1740918519767,0.4682058,85939.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918519963,0.47675392,85939.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918520769,0.47675392,85939.0,85937.0,0.1164081]
["bitfinex-derivatives","BTCF0:USTF0",1740918522169,0.47675392,85939.0,85938.0,0.11658155]
["bitfinex-derivatives","BTCF0:USTF0",1740918522472,0.47775392,85939.0,85938.0,0.06998505]
["bitfinex-derivatives","BTCF0:USTF0",1740918524163,0.47875392,85939.0,85938.0,0.06998505]
["bitfinex-derivatives","BTCF0:USTF0",1740918525362,0.0582048,85937.0,85936.0,0.1164091]
["bitfinex-derivatives","BTCF0:USTF0",1740918526977,0.37798812,85939.0,85933.0,0.0582068]
["bitfinex-derivatives","BTCF0:USTF0",1740918527176,0.37798812,85939.0,85934.0,0.1164117]
["bitfinex-derivatives","BTCF0:USTF0",1740918527177,0.1164125,85935.0,85934.0,0.1164117]
["bitfinex-derivatives","BTCF0:USTF0",1740918527677,0.37794812,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918527876,0.37634812,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918528470,0.37634812,85939.0,85938.0,1.6164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918530169,0.37634812,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918530372,0.37434812,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918530568,0.37434812,85939.0,85938.0,1.6164071]
["bitfinex-derivatives","BTCF0:USTF0",1740918530767,0.37434812,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918531180,0.36934812,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918531981,0.35534812,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918532789,0.009608,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918533577,0.008608,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918533774,0.009608,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918534380,0.008608,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918534574,0.008608,85939.0,85938.0,1.6224071]
["bitfinex-derivatives","BTCF0:USTF0",1740918535180,0.008608,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918535384,0.009608,85939.0,85938.0,1.6204071]
["bitfinex-derivatives","BTCF0:USTF0",1740918535580,0.009608,85939.0,85938.0,1.6846071]
["bitfinex-derivatives","BTCF0:USTF0",1740918535787,0.009608,85939.0,85938.0,1.6806071]
["bitfinex-derivatives","BTCF0:USTF0",1740918535976,0.009608,85939.0,85938.0,1.6856071]
["bitfinex-derivatives","BTCF0:USTF0",1740918536808,0.008608,85939.0,85938.0,1.6856071]
["bitfinex-derivatives","BTCF0:USTF0",1740918537016,0.1164021,85942.0,85941.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740918538614,0.1184021,85942.0,85941.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1740918539419,0.1184021,85942.0,85941.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740918539618,0.002,85942.0,85941.0,0.1194017]
["bitfinex-derivatives","BTCF0:USTF0",1740918540223,0.002,85942.0,85941.0,0.1194031]
["bitfinex-derivatives","BTCF0:USTF0",1740918540879,0.12710422,85942.0,85941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740918541016,0.12510422,85942.0,85941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740918541205,0.1164261,85924.0,85920.0,0.00174571]
["bitfinex-derivatives","BTCF0:USTF0",1740918541427,0.0311,85923.0,85922.0,0.06258649]
["bitfinex-derivatives","BTCF0:USTF0",1740918542014,0.1325275,85923.0,85922.0,0.06258649]
["bitfinex-derivatives","BTCF0:USTF0",1740918542324,0.1305275,85923.0,85922.0,0.06258649]
["bitfinex-derivatives","BTCF0:USTF0",1740918542615,0.0141,85923.0,85922.0,0.06258649]
["bitfinex-derivatives","BTCF0:USTF0",1740918543422,0.0635142,85923.0,85922.0,0.06858649]
["bitfinex-derivatives","BTCF0:USTF0",1740918544715,0.1799417,85923.0,85922.0,0.06858649]
["bitfinex-derivatives","BTCF0:USTF0",1740918545114,0.1799417,85923.0,85922.0,0.06458649]
["bitfinex-derivatives","BTCF0:USTF0",1740918545420,0.1799417,85923.0,85922.0,0.06558649]
["bitfinex-derivatives","BTCF0:USTF0",1740918545721,0.1799417,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740918545927,0.1799417,85923.0,85922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740918546316,0.1799417,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740918546511,0.1799417,85923.0,85922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740918546819,0.1164342,85918.0,85908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918547019,0.4612342,85918.0,85904.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1740918547210,0.1164532,85904.0,85903.0,1.6164538]
["bitfinex-derivatives","BTCF0:USTF0",1740918547423,0.4772532,85904.0,85903.0,1.6164538]
["bitfinex-derivatives","BTCF0:USTF0",1740918548016,0.4772532,85904.0,85903.0,0.1164538]
["bitfinex-derivatives","BTCF0:USTF0",1740918548728,0.3608,85904.0,85903.0,0.1164538]
["bitfinex-derivatives","BTCF0:USTF0",1740918548918,0.3608,85904.0,85903.0,1.6164538]
["bitfinex-derivatives","BTCF0:USTF0",1740918549117,0.3598,85904.0,85903.0,1.6164538]
["bitfinex-derivatives","BTCF0:USTF0",1740918549822,0.3598,85904.0,85903.0,1.6184538]
["bitfinex-derivatives","BTCF0:USTF0",1740918550029,0.4762532,85904.0,85903.0,1.6184538]
["bitfinex-derivatives","BTCF0:USTF0",1740918550924,0.4762532,85904.0,85903.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740918551137,0.4762532,85904.0,85903.0,1.6184546]
["bitfinex-derivatives","BTCF0:USTF0",1740918551425,0.3598,85904.0,85903.0,1.6194546]
["bitfinex-derivatives","BTCF0:USTF0",1740918551928,0.3448,85904.0,85903.0,1.6184546]
["bitfinex-derivatives","BTCF0:USTF0",1740918552323,0.4612532,85904.0,85903.0,1.6184546]
["bitfinex-derivatives","BTCF0:USTF0",1740918552624,0.4612532,85904.0,85903.0,1.6194546]
["bitfinex-derivatives","BTCF0:USTF0",1740918552625,0.4918532,85904.0,85903.0,1.6194546]
["bitfinex-derivatives","BTCF0:USTF0",1740918553415,0.4918532,85904.0,85903.0,1.6174546]
["bitfinex-derivatives","BTCF0:USTF0",1740918554626,0.3754,85904.0,85903.0,1.6174546]
["bitfinex-derivatives","BTCF0:USTF0",1740918555224,0.4918532,85904.0,85903.0,1.6174546]
["bitfinex-derivatives","BTCF0:USTF0",1740918555725,0.1164695,85892.0,85887.0,0.1164756]
["bitfinex-derivatives","BTCF0:USTF0",1740918555914,0.1164695,85892.0,85887.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1740918556118,0.1164942,85874.0,85871.0,0.1164972]
["bitfinex-derivatives","BTCF0:USTF0",1740918556327,0.0582364,85890.0,85867.0,0.20930309]
["bitfinex-derivatives","BTCF0:USTF0",1740918556328,0.3608,85873.0,85867.0,0.20930309]
["bitfinex-derivatives","BTCF0:USTF0",1740918556519,0.3608,85873.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740918557011,0.3568,85873.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740918558321,0.3538,85873.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740918558920,0.3548,85873.0,85872.0,0.1214966]
["bitfinex-derivatives","BTCF0:USTF0",1740918559431,0.001,85873.0,85872.0,0.1797449]
["bitfinex-derivatives","BTCF0:USTF0",1740918559831,0.001,85873.0,85872.0,1.6797449]
["bitfinex-derivatives","BTCF0:USTF0",1740918560133,0.1164903,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1740918560424,0.11666036,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740918560811,0.00017466,85881.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1740918561012,0.00017466,85881.0,85880.0,1.6164857]
["bitfinex-derivatives","BTCF0:USTF0",1740918561420,0.11665906,85881.0,85880.0,1.6164857]
["bitfinex-derivatives","BTCF0:USTF0",1740918561915,0.10165906,85881.0,85880.0,1.6164857]
["bitfinex-derivatives","BTCF0:USTF0",1740918562524,0.10165906,85881.0,85880.0,1.6184857]
["bitfinex-derivatives","BTCF0:USTF0",1740918562913,0.1476824,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740918563131,0.0312,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740918563529,0.3608,85884.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740918564025,0.3608,85884.0,85883.0,0.1473817]
["bitfinex-derivatives","BTCF0:USTF0",1740918564631,0.3608,85884.0,85883.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1740918565323,0.3608,85884.0,85883.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1740918565324,0.3618,85884.0,85883.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1740918565720,0.4782803,85884.0,85883.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1740918565914,0.4772803,85884.0,85883.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1740918566511,0.3608,85884.0,85883.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1740918566711,0.3608,85884.0,85883.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1740918566906,0.3458,85884.0,85883.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1740918567600,0.4622803,85884.0,85883.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1740918567998,0.4632803,85884.0,85883.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1740918568604,0.4622803,85884.0,85883.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1740918569502,0.3458,85884.0,85883.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1740918569904,0.4622803,85884.0,85883.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1740918570104,0.4622803,85884.0,85883.0,0.1493817]
["bitfinex-derivatives","BTCF0:USTF0",1740918570320,0.4622803,85884.0,85883.0,0.1184817]
["bitfinex-derivatives","BTCF0:USTF0",1740918570603,0.3458,85884.0,85883.0,0.1184817]
["bitfinex-derivatives","BTCF0:USTF0",1740918570907,0.1164966,85872.0,85865.0,1.5582525]
["bitfinex-derivatives","BTCF0:USTF0",1740918571098,0.3608,85875.0,85862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740918571300,0.116498,85871.0,85870.0,0.0582481]
["bitfinex-derivatives","BTCF0:USTF0",1740918571499,0.1165007,85869.0,85868.0,0.0582508]
["bitfinex-derivatives","BTCF0:USTF0",1740918572101,0.0592484,85872.0,85871.0,0.118498]
["bitfinex-derivatives","BTCF0:USTF0",1740918572703,0.0582484,85872.0,85871.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1740918573404,0.0016,85875.0,85874.0,0.1164939]
["bitfinex-derivatives","BTCF0:USTF0",1740918573702,0.1164925,85875.0,85874.0,0.2329878]
["bitfinex-derivatives","BTCF0:USTF0",1740918574897,0.04964,85882.0,85871.0,0.0582484]
["bitfinex-derivatives","BTCF0:USTF0",1740918575199,0.04964,85882.0,85873.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740918575200,0.1164966,85874.0,85873.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740918576898,0.1014966,85874.0,85873.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740918577500,0.4788921,85876.0,85873.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740918577796,0.3608,85876.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740918578197,0.3608,85876.0,85875.0,1.6164925]
["bitfinex-derivatives","BTCF0:USTF0",1740918578908,0.4772912,85876.0,85875.0,1.6164925]
["bitfinex-derivatives","BTCF0:USTF0",1740918579208,0.4782912,85876.0,85875.0,1.6164925]
["bitfinex-derivatives","BTCF0:USTF0",1740918580006,0.3618,85876.0,85875.0,1.6164925]
["bitfinex-derivatives","BTCF0:USTF0",1740918581913,0.3474,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740918582107,0.0582344,85893.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740918582324,0.12543261,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918583508,0.00895641,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918583703,0.00895641,85888.0,85887.0,0.1484763]
["bitfinex-derivatives","BTCF0:USTF0",1740918584304,0.00895641,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918584507,0.12543131,85888.0,85887.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1740918585915,0.12543131,85888.0,85887.0,0.1174763]
["bitfinex-derivatives","BTCF0:USTF0",1740918586400,0.00895641,85888.0,85887.0,0.1174763]
["bitfinex-derivatives","BTCF0:USTF0",1740918586605,0.04205641,85888.0,85887.0,0.1174763]
["bitfinex-derivatives","BTCF0:USTF0",1740918586905,0.02705641,85888.0,85887.0,0.1174763]
["bitfinex-derivatives","BTCF0:USTF0",1740918588006,0.14353131,85888.0,85887.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1740918588515,0.17483131,85888.0,85887.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1740918589010,0.18369004,85888.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740918589218,0.1144776,85886.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740918591317,0.1144776,85886.0,85885.0,0.477279]
["bitfinex-derivatives","BTCF0:USTF0",1740918591318,0.1164776,85886.0,85885.0,0.477279]
["bitfinex-derivatives","BTCF0:USTF0",1740918591703,0.1154776,85886.0,85885.0,0.477279]
["bitfinex-derivatives","BTCF0:USTF0",1740918591902,0.1004776,85886.0,85885.0,0.477279]
["bitfinex-derivatives","BTCF0:USTF0",1740918592110,0.001,85886.0,85885.0,0.477279]
["bitfinex-derivatives","BTCF0:USTF0",1740918592415,0.04015873,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918593011,0.04015873,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918593320,0.15663363,85888.0,85887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918593611,0.1164776,85886.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740918593811,0.1164776,85886.0,85885.0,0.477279]
["bitfinex-derivatives","BTCF0:USTF0",1740918594316,0.15663423,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918594519,0.15763423,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918594718,0.15763423,85888.0,85885.0,0.4190389]
["bitfinex-derivatives","BTCF0:USTF0",1740918594719,0.1164776,85886.0,85885.0,0.4190389]
["bitfinex-derivatives","BTCF0:USTF0",1740918596910,0.1014776,85886.0,85885.0,0.4190389]
["bitfinex-derivatives","BTCF0:USTF0",1740918597925,0.15663533,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918600920,0.40095873,85888.0,85879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918601118,0.0303,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740918601319,0.40095873,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918601513,0.40095873,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918601925,0.50243363,85888.0,85887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918603020,0.116479,85885.0,85883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918603215,0.116479,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740918603415,0.0582393,85886.0,85883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918603621,0.1164803,85884.0,85883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918606726,0.1194803,85884.0,85883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918606927,0.1044803,85884.0,85883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918607429,0.50243633,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918611022,0.50343633,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918612132,0.48743633,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918612319,0.48843633,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918613427,0.37195873,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918613730,0.37095873,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918614126,0.48743363,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918615836,0.116479,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918616131,0.1164783,85886.0,85885.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740918616930,0.1014783,85886.0,85885.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740918618427,0.48613373,85888.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740918618628,0.48613373,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918619337,0.36965873,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918622027,0.35465873,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918623041,0.47113363,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918624534,0.47113363,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918624841,0.48007487,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918625033,0.36359997,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918625736,0.48007487,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918627034,0.46507487,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918627437,0.34859997,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918628434,0.34859997,85888.0,85887.0,1.6489763]
["bitfinex-derivatives","BTCF0:USTF0",1740918630837,0.1164776,85886.0,85885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918631931,0.1014776,85886.0,85885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918633550,0.0934,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740918633844,0.2098763,85887.0,85886.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740918634038,0.2098763,85887.0,85886.0,0.1467776]
["bitfinex-derivatives","BTCF0:USTF0",1740918634241,0.2098763,85887.0,85886.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740918636141,0.0934,85887.0,85886.0,0.1467776]
["bitfinex-derivatives","BTCF0:USTF0",1740918636445,0.2098763,85887.0,85886.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740918636641,0.34859997,85888.0,85886.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740918636843,0.46507487,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918637040,0.45007487,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918637345,0.45007487,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918638340,0.33359997,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918639737,0.33359997,85888.0,85887.0,1.6174763]
["bitfinex-derivatives","BTCF0:USTF0",1740918640243,0.33359997,85888.0,85887.0,1.6164763]
["bitfinex-derivatives","BTCF0:USTF0",1740918640543,0.33359997,85888.0,85887.0,1.6174763]
["bitfinex-derivatives","BTCF0:USTF0",1740918640931,0.33359997,85888.0,85887.0,1.6184763]
["bitfinex-derivatives","BTCF0:USTF0",1740918642035,0.31859997,85888.0,85887.0,1.6184763]
["bitfinex-derivatives","BTCF0:USTF0",1740918642436,0.00894124,85888.0,85887.0,1.63668852]
["bitfinex-derivatives","BTCF0:USTF0",1740918643132,0.00894124,85888.0,85887.0,1.63568852]
["bitfinex-derivatives","BTCF0:USTF0",1740918643739,0.00994124,85888.0,85887.0,1.63568852]
["bitfinex-derivatives","BTCF0:USTF0",1740918644248,0.00894124,85888.0,85887.0,1.63568852]
["bitfinex-derivatives","BTCF0:USTF0",1740918645441,0.00994124,85888.0,85887.0,1.63568852]
["bitfinex-derivatives","BTCF0:USTF0",1740918646145,0.00994124,85888.0,85887.0,1.63568789]
["bitfinex-derivatives","BTCF0:USTF0",1740918647048,0.04996012,85892.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740918647244,0.04996012,85892.0,85891.0,0.16638239]
["bitfinex-derivatives","BTCF0:USTF0",1740918647453,0.00880086,85892.0,85891.0,0.19828239]
["bitfinex-derivatives","BTCF0:USTF0",1740918647649,0.00550641,85892.0,85891.0,1.69828239]
["bitfinex-derivatives","BTCF0:USTF0",1740918649446,0.00550641,85892.0,85891.0,2.05908239]
["bitfinex-derivatives","BTCF0:USTF0",1740918650044,0.00550641,85892.0,85891.0,2.05908104]
["bitfinex-derivatives","BTCF0:USTF0",1740918650360,0.00550641,85892.0,85891.0,2.06108104]
["bitfinex-derivatives","BTCF0:USTF0",1740918650739,0.03482234,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740918651048,0.03482234,85900.0,85899.0,0.49547024]
["bitfinex-derivatives","BTCF0:USTF0",1740918651452,0.04339017,85900.0,85899.0,0.13467024]
["bitfinex-derivatives","BTCF0:USTF0",1740918651954,0.02839017,85900.0,85899.0,0.13467024]
["bitfinex-derivatives","BTCF0:USTF0",1740918652153,0.00856783,85900.0,85899.0,0.13467024]
["bitfinex-derivatives","BTCF0:USTF0",1740918654052,0.04353668,85900.0,85899.0,0.13467024]
["bitfinex-derivatives","BTCF0:USTF0",1740918654251,0.00856783,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740918656344,0.04411215,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740918656657,0.04411215,85900.0,85899.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1740918657040,0.02911215,85900.0,85899.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1740918657256,0.116454,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740918657853,0.0017468,85906.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740918658049,0.0017468,85906.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1740918658255,0.03746163,85906.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1740918659650,0.04601729,85906.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1740918660368,0.04901729,85906.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1740918661353,0.04901729,85906.0,85905.0,0.1346595]
["bitfinex-derivatives","BTCF0:USTF0",1740918662150,0.01155566,85906.0,85905.0,0.1346595]
["bitfinex-derivatives","BTCF0:USTF0",1740918662363,0.12800616,85906.0,85905.0,0.1346595]
["bitfinex-derivatives","BTCF0:USTF0",1740918662857,0.01155566,85906.0,85905.0,0.1346595]
["bitfinex-derivatives","BTCF0:USTF0",1740918663157,0.04770406,85906.0,85905.0,0.1346595]
["bitfinex-derivatives","BTCF0:USTF0",1740918663357,0.01155566,85906.0,85905.0,0.1346595]
["bitfinex-derivatives","BTCF0:USTF0",1740918663658,0.01155566,85906.0,85905.0,1.6346595]
["bitfinex-derivatives","BTCF0:USTF0",1740918664251,0.16274443,85906.0,85905.0,1.6346595]
["bitfinex-derivatives","BTCF0:USTF0",1740918664651,0.04629393,85906.0,85905.0,1.6164518]
["bitfinex-derivatives","BTCF0:USTF0",1740918665060,0.04629393,85906.0,85905.0,1.63465933]
["bitfinex-derivatives","BTCF0:USTF0",1740918667052,0.03129393,85906.0,85905.0,1.63465933]
["bitfinex-derivatives","BTCF0:USTF0",1740918667871,0.04009368,85906.0,85905.0,1.63465933]
["bitfinex-derivatives","BTCF0:USTF0",1740918669562,0.04009368,85906.0,85905.0,1.6164518]
["bitfinex-derivatives","BTCF0:USTF0",1740918671953,0.02509368,85906.0,85905.0,1.6164518]
["bitfinex-derivatives","BTCF0:USTF0",1740918674757,0.02509368,85906.0,85905.0,1.9772518]
["bitfinex-derivatives","BTCF0:USTF0",1740918675358,0.02509368,85906.0,85905.0,1.9802518]
["bitfinex-derivatives","BTCF0:USTF0",1740918676378,0.02509368,85906.0,85905.0,1.99845914]
["bitfinex-derivatives","BTCF0:USTF0",1740918676873,0.01009368,85906.0,85905.0,1.99845914]
["bitfinex-derivatives","BTCF0:USTF0",1740918677171,0.00879975,85906.0,85905.0,1.99845914]
["bitfinex-derivatives","BTCF0:USTF0",1740918678570,0.00879975,85906.0,85905.0,1.99545914]
["bitfinex-derivatives","BTCF0:USTF0",1740918678763,0.00879975,85906.0,85905.0,1.99845914]
["bitfinex-derivatives","BTCF0:USTF0",1740918679659,0.04357102,85906.0,85905.0,1.99845914]
["bitfinex-derivatives","BTCF0:USTF0",1740918680967,0.04357102,85906.0,85905.0,1.99945914]
["bitfinex-derivatives","BTCF0:USTF0",1740918681562,0.04457102,85906.0,85905.0,2.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1740918681970,0.02957102,85906.0,85905.0,2.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1740918682172,0.02857102,85906.0,85905.0,1.99945914]
["bitfinex-derivatives","BTCF0:USTF0",1740918682474,0.03750011,85906.0,85905.0,1.99945914]
["bitfinex-derivatives","BTCF0:USTF0",1740918684774,0.03750011,85906.0,85905.0,1.99545914]
["bitfinex-derivatives","BTCF0:USTF0",1740918684969,0.03750011,85906.0,85905.0,1.99945914]
["bitfinex-derivatives","BTCF0:USTF0",1740918686878,0.02250011,85906.0,85905.0,1.99945914]
["bitfinex-derivatives","BTCF0:USTF0",1740918687067,0.00892909,85906.0,85905.0,1.99945914]
["bitfinex-derivatives","BTCF0:USTF0",1740918687263,0.00892909,85906.0,85905.0,1.99545914]
["bitfinex-derivatives","BTCF0:USTF0",1740918687462,0.00892909,85906.0,85905.0,1.99945914]
["bitfinex-derivatives","BTCF0:USTF0",1740918687876,0.04431125,85906.0,85905.0,1.99945914]
["bitfinex-derivatives","BTCF0:USTF0",1740918688275,5e-08,85906.0,85905.0,1.99945914]
["bitfinex-derivatives","BTCF0:USTF0",1740918688478,6e-08,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918688668,6e-08,85920.0,85907.0,0.01820734]
["bitfinex-derivatives","BTCF0:USTF0",1740918688873,0.0305,85930.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740918689169,0.0305,85930.0,85929.0,1.99542664]
["bitfinex-derivatives","BTCF0:USTF0",1740918689371,0.52436,85940.0,85929.0,1.87900734]
["bitfinex-derivatives","BTCF0:USTF0",1740918689572,0.1800128,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740918689870,0.22502508,85935.0,85934.0,0.13461984]
["bitfinex-derivatives","BTCF0:USTF0",1740918690074,0.22502508,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740918690387,0.22502508,85935.0,85934.0,0.13461462]
["bitfinex-derivatives","BTCF0:USTF0",1740918691779,0.22502508,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740918691984,0.21602508,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918694679,0.09961228,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918695186,0.21602348,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918695483,0.09961228,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918696976,0.08461228,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918697687,0.20102348,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918698380,0.08151228,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918699787,0.19792348,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918701886,0.18292348,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918703581,0.18292348,85935.0,85934.0,0.13561465]
["bitfinex-derivatives","BTCF0:USTF0",1740918704087,0.06651228,85935.0,85934.0,0.13561465]
["bitfinex-derivatives","BTCF0:USTF0",1740918704879,0.18292348,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918705178,0.18292348,85935.0,85934.0,0.13560133]
["bitfinex-derivatives","BTCF0:USTF0",1740918705789,0.18292348,85935.0,85934.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1740918707088,0.1164193,85929.0,85913.0,0.0582201]
["bitfinex-derivatives","BTCF0:USTF0",1740918707387,0.1164193,85929.0,85920.0,0.1164307]
["bitfinex-derivatives","BTCF0:USTF0",1740918707584,0.1164193,85929.0,85915.0,0.3358373]
["bitfinex-derivatives","BTCF0:USTF0",1740918707777,0.1164193,85929.0,85915.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740918708182,0.1164193,85929.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918708589,0.1204193,85929.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918708783,0.1204193,85929.0,85922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918710188,0.1204193,85929.0,85922.0,0.1165084]
["bitfinex-derivatives","BTCF0:USTF0",1740918710686,0.1204193,85929.0,85921.0,0.1164294]
["bitfinex-derivatives","BTCF0:USTF0",1740918710687,0.004,85929.0,85915.0,0.15674456]
["bitfinex-derivatives","BTCF0:USTF0",1740918710989,0.1164369,85916.0,85915.0,0.15674456]
["bitfinex-derivatives","BTCF0:USTF0",1740918711286,0.1164369,85916.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918711287,0.1164383,85915.0,85914.0,0.1164392]
["bitfinex-derivatives","BTCF0:USTF0",1740918711585,0.1467383,85915.0,85914.0,0.1164392]
["bitfinex-derivatives","BTCF0:USTF0",1740918711791,0.116441,85913.0,85912.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1740918712194,0.115441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918712688,0.100441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918712884,0.100441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918713079,0.477241,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740918714297,0.476241,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740918715286,0.116441,85913.0,85912.0,0.1465421]
["bitfinex-derivatives","BTCF0:USTF0",1740918715487,0.116441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918715794,0.116441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918716584,0.116441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918716985,0.101441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918717896,0.102441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918718795,0.102441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918721495,0.103441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918722093,0.087441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918724086,0.086441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918724288,0.088441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918725198,0.088441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918726495,0.086441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918726993,0.073441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918727387,0.073441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918727701,0.073441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918727996,0.073441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918728193,0.002,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918728589,0.118441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918729199,0.118441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918729397,0.118441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918729589,0.117441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918730194,0.116441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918730690,0.117441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918730899,0.117441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918731192,0.116441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918731402,0.118441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918731902,0.103441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918734099,0.104441,85913.0,85912.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740918734500,0.101441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918734700,0.103441,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918735412,0.002,85913.0,85912.0,0.1465424]
["bitfinex-derivatives","BTCF0:USTF0",1740918736099,0.002,85913.0,85912.0,0.16474948]
["bitfinex-derivatives","BTCF0:USTF0",1740918737001,0.1616496,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740918737201,0.1616496,85921.0,85920.0,0.13463748]
["bitfinex-derivatives","BTCF0:USTF0",1740918737797,0.1616496,85921.0,85920.0,0.01820598]
["bitfinex-derivatives","BTCF0:USTF0",1740918738296,0.1164315,85920.0,85919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740918738702,0.1164315,85920.0,85919.0,0.1489329]
["bitfinex-derivatives","BTCF0:USTF0",1740918739988,0.1164315,85920.0,85919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740918740192,0.1164315,85920.0,85919.0,0.05070604]
["bitfinex-derivatives","BTCF0:USTF0",1740918740993,0.1164315,85920.0,85919.0,0.01820604]
["bitfinex-derivatives","BTCF0:USTF0",1740918741205,0.1164315,85920.0,85914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918741206,0.1164383,85916.0,85915.0,0.1480349]
["bitfinex-derivatives","BTCF0:USTF0",1740918741998,0.1014383,85916.0,85915.0,0.1480349]
["bitfinex-derivatives","BTCF0:USTF0",1740918742590,0.1044383,85916.0,85915.0,0.1480349]
["bitfinex-derivatives","BTCF0:USTF0",1740918743003,0.1044383,85916.0,85915.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740918743199,0.1164383,85915.0,85914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918743403,0.4772383,85915.0,85914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918744798,0.4802383,85915.0,85914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918745211,0.4802383,85915.0,85914.0,0.1165196]
["bitfinex-derivatives","BTCF0:USTF0",1740918747015,0.4652383,85915.0,85914.0,0.1165196]
["bitfinex-derivatives","BTCF0:USTF0",1740918748706,0.4652383,85915.0,85914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918749014,0.1164491,85907.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918749608,0.1164491,85907.0,85905.0,0.116491]
["bitfinex-derivatives","BTCF0:USTF0",1740918749805,0.1164491,85907.0,85906.0,0.11662506]
["bitfinex-derivatives","BTCF0:USTF0",1740918750509,0.16149281,85907.0,85906.0,0.11662506]
["bitfinex-derivatives","BTCF0:USTF0",1740918751011,0.16149281,85907.0,85906.0,0.11762506]
["bitfinex-derivatives","BTCF0:USTF0",1740918751403,0.16249281,85907.0,85906.0,0.11662506]
["bitfinex-derivatives","BTCF0:USTF0",1740918751909,0.14749281,85907.0,85906.0,0.11662506]
["bitfinex-derivatives","BTCF0:USTF0",1740918752109,0.14749281,85907.0,85906.0,0.03287456]
["bitfinex-derivatives","BTCF0:USTF0",1740918752110,0.14649281,85907.0,85906.0,0.03287456]
["bitfinex-derivatives","BTCF0:USTF0",1740918752407,0.1164586,85900.0,85899.0,0.35445826]
["bitfinex-derivatives","BTCF0:USTF0",1740918752611,0.1164586,85900.0,85899.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1740918753309,0.1469586,85900.0,85899.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1740918753811,0.0306,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918754413,0.1470573,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918755003,0.0306,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918755315,0.0306,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918755501,0.1470573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918756808,0.0306,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918757014,0.0156,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918757406,0.1320573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918761610,0.1320573,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918761819,0.1320573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918762115,0.1170573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918762318,0.1164573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918762816,0.1164573,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918763412,0.1164573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918766018,0.1164573,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918766208,0.1164573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918767010,0.1014573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918768716,0.1014573,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918768924,0.1014573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918769311,0.1014573,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918769511,0.1014573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918770511,0.1014573,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918770711,0.1014573,85901.0,85900.0,0.1174586]
["bitfinex-derivatives","BTCF0:USTF0",1740918771319,0.0582266,85904.0,85903.0,0.1746785]
["bitfinex-derivatives","BTCF0:USTF0",1740918771914,0.1596818,85904.0,85903.0,0.1746785]
["bitfinex-derivatives","BTCF0:USTF0",1740918772317,0.1202254,85906.0,85903.0,0.1746785]
["bitfinex-derivatives","BTCF0:USTF0",1740918772522,0.04504371,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918772816,0.3608,85908.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740918773007,0.3608,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918774720,0.39895085,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918775614,0.39995085,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918776022,0.39895085,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918776214,0.39995085,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918776910,0.03915085,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918780435,0.1164627,85897.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740918780723,0.1164627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740918780908,0.0582305,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740918782024,0.1164607,85899.0,85898.0,0.1746907]
["bitfinex-derivatives","BTCF0:USTF0",1740918782822,0.0582289,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740918787021,0.1164584,85901.0,85900.0,0.1174559]
["bitfinex-derivatives","BTCF0:USTF0",1740918788321,0.36257456,85905.0,85900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740918788625,0.36097456,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740918788830,0.00017456,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740918789230,0.00017456,85905.0,85904.0,1.6164532]
["bitfinex-derivatives","BTCF0:USTF0",1740918791934,0.02279706,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918792119,0.1164509,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918793431,0.1174509,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918794331,0.15508733,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918795127,0.03863643,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918796836,0.15508423,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918797139,0.14008423,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740918797637,0.14008423,85908.0,85907.0,0.1184491]
["bitfinex-derivatives","BTCF0:USTF0",1740918798231,0.02363643,85908.0,85907.0,0.1184491]
["bitfinex-derivatives","BTCF0:USTF0",1740918798630,0.0324,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740918800637,0.07028225,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740918800828,0.07028225,85909.0,85908.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1740918801028,0.18672865,85909.0,85908.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1740918801537,0.18672865,85909.0,85908.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1740918802138,0.17172865,85909.0,85908.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1740918804231,0.05528225,85909.0,85908.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1740918804936,0.05528225,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740918805143,0.05528225,85909.0,85908.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1740918805340,0.03788225,85909.0,85908.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1740918805734,0.00017456,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740918806134,0.03816615,85916.0,85915.0,1.6164383]
["bitfinex-derivatives","BTCF0:USTF0",1740918806331,0.03816615,85916.0,85915.0,1.6484383]
["bitfinex-derivatives","BTCF0:USTF0",1740918806936,0.02316615,85916.0,85915.0,1.6484383]
["bitfinex-derivatives","BTCF0:USTF0",1740918807137,0.36244,85919.0,85915.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740918807138,0.3608,85919.0,85915.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740918807445,0.3608,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918807641,0.4772329,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918808040,0.51428965,85919.0,85916.0,0.0582179]
["bitfinex-derivatives","BTCF0:USTF0",1740918808346,0.1164356,85917.0,85916.0,0.0582179]
["bitfinex-derivatives","BTCF0:USTF0",1740918808742,0.1746607,85915.0,85914.0,0.1746544]
["bitfinex-derivatives","BTCF0:USTF0",1740918809042,0.116441,85913.0,85912.0,0.1164805]
["bitfinex-derivatives","BTCF0:USTF0",1740918810041,0.116441,85913.0,85912.0,0.232921]
["bitfinex-derivatives","BTCF0:USTF0",1740918811263,0.116441,85913.0,85912.0,0.233921]
["bitfinex-derivatives","BTCF0:USTF0",1740918811964,0.101441,85913.0,85912.0,0.232921]
["bitfinex-derivatives","BTCF0:USTF0",1740918812765,0.0314,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740918813060,0.1164315,85920.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918813651,0.0305,85921.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918813851,0.51428965,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918814050,0.39785675,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918814656,0.51428965,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918814850,0.51528965,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918815258,0.39785675,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918815562,0.51528965,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918815759,0.15448965,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918815954,0.03805675,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918817062,0.02305675,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918817262,0.001,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918817464,0.0305,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740918817862,0.1469302,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740918818059,0.18417432,85921.0,85918.0,0.0582165]
["bitfinex-derivatives","BTCF0:USTF0",1740918818261,0.1164356,85917.0,85916.0,0.1492164]
["bitfinex-derivatives","BTCF0:USTF0",1740918819454,0.1164356,85917.0,85916.0,0.1165164]
["bitfinex-derivatives","BTCF0:USTF0",1740918819669,0.06974412,85921.0,85919.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740918819968,0.06974412,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740918820268,0.06874412,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740918821067,0.06774412,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740918821260,0.06874412,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918821774,0.03824412,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918821972,0.02324412,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918822170,0.001,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918822766,0.03890891,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918822968,0.03990891,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918825869,0.15633911,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918826677,0.15633911,85921.0,85920.0,0.1677372]
["bitfinex-derivatives","BTCF0:USTF0",1740918826878,0.03990891,85921.0,85920.0,0.1677372]
["bitfinex-derivatives","BTCF0:USTF0",1740918827072,0.02490891,85921.0,85920.0,0.1677372]
["bitfinex-derivatives","BTCF0:USTF0",1740918827979,0.14133911,85921.0,85920.0,0.1677372]
["bitfinex-derivatives","BTCF0:USTF0",1740918828674,0.14133911,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918830874,0.02490891,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918832573,0.00990891,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918832779,0.002,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918833581,0.1184302,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918833786,0.002,85921.0,85920.0,0.1495315]
["bitfinex-derivatives","BTCF0:USTF0",1740918834676,0.002,85921.0,85920.0,0.1677372]
["bitfinex-derivatives","BTCF0:USTF0",1740918834878,0.04961794,85921.0,85920.0,0.1677372]
["bitfinex-derivatives","BTCF0:USTF0",1740918835181,0.002,85921.0,85920.0,1.6677372]
["bitfinex-derivatives","BTCF0:USTF0",1740918837083,0.38194031,85936.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1740918837285,0.38194031,85936.0,85930.0,0.2268237]
["bitfinex-derivatives","BTCF0:USTF0",1740918837877,0.38194031,85936.0,85930.0,1.7268237]
["bitfinex-derivatives","BTCF0:USTF0",1740918838678,0.04889581,85931.0,85930.0,1.7268237]
["bitfinex-derivatives","BTCF0:USTF0",1740918839578,0.05389581,85931.0,85930.0,1.7268237]
["bitfinex-derivatives","BTCF0:USTF0",1740918840480,0.05214962,85931.0,85930.0,1.7268237]
["bitfinex-derivatives","BTCF0:USTF0",1740918841978,0.03714962,85931.0,85930.0,1.7268237]
["bitfinex-derivatives","BTCF0:USTF0",1740918842281,0.005,85931.0,85930.0,1.7268237]
["bitfinex-derivatives","BTCF0:USTF0",1740918843289,0.05227261,85931.0,85930.0,1.7268237]
["bitfinex-derivatives","BTCF0:USTF0",1740918843692,0.04727261,85931.0,85930.0,1.7308237]
["bitfinex-derivatives","BTCF0:USTF0",1740918843989,0.00894618,85935.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1740918844197,0.00894618,85935.0,85934.0,0.1346182]
["bitfinex-derivatives","BTCF0:USTF0",1740918844690,0.00894618,85935.0,85934.0,1.6346182]
["bitfinex-derivatives","BTCF0:USTF0",1740918845387,0.00894618,85935.0,85934.0,1.9954182]
["bitfinex-derivatives","BTCF0:USTF0",1740918846589,0.00894618,85935.0,85934.0,1.9802125]
["bitfinex-derivatives","BTCF0:USTF0",1740918846983,0.04151251,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918847184,0.00880005,85937.0,85936.0,0.13461102]
["bitfinex-derivatives","BTCF0:USTF0",1740918847381,0.12520855,85937.0,85936.0,0.13461102]
["bitfinex-derivatives","BTCF0:USTF0",1740918847585,0.1730212,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918847785,0.1730212,85937.0,85936.0,0.13461113]
["bitfinex-derivatives","BTCF0:USTF0",1740918848989,0.1730212,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918849289,0.0566127,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918849484,0.0566127,85937.0,85936.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1740918849885,0.0566127,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918850187,0.0566127,85937.0,85936.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1740918851889,0.0416127,85937.0,85936.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1740918852597,0.05045659,85937.0,85936.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1740918853797,0.16686509,85937.0,85936.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1740918854791,0.05045659,85937.0,85936.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1740918855490,0.05045659,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918856191,0.05045659,85937.0,85936.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1740918856699,0.05045659,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918856904,0.03545659,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918857194,0.00884389,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918857394,0.00884389,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918857997,0.05583449,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918858702,0.05583449,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918859001,0.05583449,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918862095,0.04965567,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918862698,0.04965567,85937.0,85936.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1740918863500,0.04965567,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918863895,0.04965567,85937.0,85936.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1740918865500,0.04965567,85937.0,85936.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1740918866993,0.03465567,85937.0,85936.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1740918867599,0.15562417,85937.0,85936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740918867800,0.51642417,85937.0,85936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740918867992,0.51642417,85937.0,85913.0,0.20930309]
["bitfinex-derivatives","BTCF0:USTF0",1740918867993,0.1164234,85926.0,85914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740918868397,0.1164234,85926.0,85925.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740918868598,0.1134234,85926.0,85925.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740918868798,0.1134234,85926.0,85925.0,1.9772247]
["bitfinex-derivatives","BTCF0:USTF0",1740918868999,0.1134234,85926.0,85925.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740918869509,0.1134234,85926.0,85925.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740918869703,0.1134234,85926.0,85925.0,1.9802247]
["bitfinex-derivatives","BTCF0:USTF0",1740918869904,0.1134234,85926.0,85925.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740918870097,0.1134234,85926.0,85925.0,1.9802247]
["bitfinex-derivatives","BTCF0:USTF0",1740918870907,0.1134234,85926.0,85925.0,1.6194247]
["bitfinex-derivatives","BTCF0:USTF0",1740918871401,0.1134234,85926.0,85925.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740918871602,0.1134234,85926.0,85925.0,1.6194247]
["bitfinex-derivatives","BTCF0:USTF0",1740918871804,0.1134234,85926.0,85925.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740918872009,0.0984234,85926.0,85925.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740918872509,0.0984234,85926.0,85925.0,1.6174247]
["bitfinex-derivatives","BTCF0:USTF0",1740918872894,0.1004234,85926.0,85925.0,1.6164247]
["bitfinex-derivatives","BTCF0:USTF0",1740918873510,0.0994234,85926.0,85925.0,1.6164247]
["bitfinex-derivatives","BTCF0:USTF0",1740918874614,0.0994234,85926.0,85925.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1740918875603,0.1004234,85926.0,85925.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1740918876401,0.1164247,85925.0,85924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918876612,0.3608,85925.0,85913.0,0.1164371]
["bitfinex-derivatives","BTCF0:USTF0",1740918876809,0.1164451,85912.0,85909.0,0.0905227]
["bitfinex-derivatives","BTCF0:USTF0",1740918877108,0.066,85911.0,85909.0,0.0905227]
["bitfinex-derivatives","BTCF0:USTF0",1740918877311,0.1824438,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1740918877512,0.066,85911.0,85910.0,1.6164451]
["bitfinex-derivatives","BTCF0:USTF0",1740918878008,0.00017456,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740918879608,0.04651174,85919.0,85918.0,0.1184342]
["bitfinex-derivatives","BTCF0:USTF0",1740918880115,0.04651174,85919.0,85918.0,0.1174342]
["bitfinex-derivatives","BTCF0:USTF0",1740918881210,0.16294464,85919.0,85918.0,0.1174342]
["bitfinex-derivatives","BTCF0:USTF0",1740918881607,0.04651174,85919.0,85918.0,0.1174342]
["bitfinex-derivatives","BTCF0:USTF0",1740918882012,0.03151174,85919.0,85918.0,0.1174342]
["bitfinex-derivatives","BTCF0:USTF0",1740918882210,0.1491315,85920.0,85918.0,0.1174342]
["bitfinex-derivatives","BTCF0:USTF0",1740918882513,0.1491315,85920.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740918883420,0.0327,85920.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740918883609,0.0327,85920.0,85919.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1740918884712,0.1491315,85920.0,85919.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1740918884917,0.19617864,85920.0,85919.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1740918885217,0.19617864,85920.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740918885412,0.19617864,85920.0,85919.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1740918887114,0.18117864,85920.0,85919.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1740918888314,0.06474714,85920.0,85919.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1740918888616,0.04704714,85920.0,85919.0,0.1478329]
["bitfinex-derivatives","BTCF0:USTF0",1740918888815,0.3608,85922.0,85919.0,0.1791329]
["bitfinex-derivatives","BTCF0:USTF0",1740918889017,0.4772299,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740918889211,0.3608,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740918889413,0.4772288,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740918890325,0.52440841,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740918891119,0.52440841,85922.0,85921.0,0.1174302]
["bitfinex-derivatives","BTCF0:USTF0",1740918891624,0.40797961,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740918892026,0.39297961,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740918892423,0.39297961,85922.0,85921.0,0.1174302]
["bitfinex-derivatives","BTCF0:USTF0",1740918892826,0.39297961,85922.0,85921.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1740918893032,0.39297961,85922.0,85921.0,0.1174302]
["bitfinex-derivatives","BTCF0:USTF0",1740918893717,0.04717961,85922.0,85921.0,0.1174302]
["bitfinex-derivatives","BTCF0:USTF0",1740918893918,0.00017456,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740918894922,0.04860781,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740918895115,0.05060781,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740918896928,0.03560781,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740918897118,0.002,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740918898327,0.06055826,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1740918898833,0.06055826,85928.0,85927.0,1.616422]
["bitfinex-derivatives","BTCF0:USTF0",1740918901927,0.04555826,85928.0,85927.0,1.616422]
["bitfinex-derivatives","BTCF0:USTF0",1740918902131,0.3624,85933.0,85927.0,1.616422]
["bitfinex-derivatives","BTCF0:USTF0",1740918902332,0.1164154,85932.0,85931.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740918902630,0.3608,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740918903025,0.3608,85933.0,85932.0,0.1474153]
["bitfinex-derivatives","BTCF0:USTF0",1740918903428,0.00017382,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740918903631,0.0591457,85936.0,85935.0,0.13461332]
["bitfinex-derivatives","BTCF0:USTF0",1740918904433,0.0591457,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740918905533,0.0631457,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740918907025,0.0481457,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740918907226,0.004,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740918909130,0.004,85936.0,85935.0,1.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1740918909535,0.1204098,85936.0,85935.0,1.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1740918909729,0.1800807,85936.0,85935.0,1.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1740918910635,0.0636709,85936.0,85935.0,1.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1740918912132,0.04536118,85937.0,85935.0,1.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1740918912431,0.04536118,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918912741,0.1034527,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918914227,0.1084527,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918914431,0.1084527,85937.0,85936.0,0.1490098]
["bitfinex-derivatives","BTCF0:USTF0",1740918915144,0.2248612,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918916338,0.1084527,85937.0,85935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740918916535,0.1164098,85936.0,85935.0,1.6164107]
["bitfinex-derivatives","BTCF0:USTF0",1740918916939,0.1014098,85936.0,85935.0,1.6164107]
["bitfinex-derivatives","BTCF0:USTF0",1740918917132,0.1084527,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918917333,0.2248612,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918917736,0.2198612,85937.0,85936.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1740918918235,0.2248612,85937.0,85936.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1740918919738,0.2248612,85937.0,85936.0,0.0017484]
["bitfinex-derivatives","BTCF0:USTF0",1740918921032,0.2248612,85937.0,85936.0,0.01995058]
["bitfinex-derivatives","BTCF0:USTF0",1740918921236,0.2248612,85937.0,85936.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1740918921839,0.2248612,85937.0,85936.0,0.0017484]
["bitfinex-derivatives","BTCF0:USTF0",1740918922142,0.2098612,85937.0,85936.0,0.0017484]
["bitfinex-derivatives","BTCF0:USTF0",1740918922335,0.2098612,85937.0,85936.0,0.0063884]
["bitfinex-derivatives","BTCF0:USTF0",1740918922535,0.2098612,85937.0,85936.0,0.14100057]
["bitfinex-derivatives","BTCF0:USTF0",1740918922728,0.2098612,85937.0,85936.0,0.02459077]
["bitfinex-derivatives","BTCF0:USTF0",1740918923045,0.2098612,85937.0,85936.0,0.1227982]
["bitfinex-derivatives","BTCF0:USTF0",1740918923239,0.2098612,85937.0,85936.0,0.14100058]
["bitfinex-derivatives","BTCF0:USTF0",1740918923434,0.2098612,85937.0,85936.0,0.1227982]
["bitfinex-derivatives","BTCF0:USTF0",1740918925637,0.21877904,85937.0,85936.0,0.1227982]
["bitfinex-derivatives","BTCF0:USTF0",1740918926932,0.20377904,85937.0,85936.0,0.1227982]
["bitfinex-derivatives","BTCF0:USTF0",1740918927533,0.20377904,85937.0,85936.0,0.0063884]
["bitfinex-derivatives","BTCF0:USTF0",1740918927940,0.20377904,85937.0,85936.0,0.1227982]
["bitfinex-derivatives","BTCF0:USTF0",1740918929440,0.19877904,85937.0,85936.0,0.1247982]
["bitfinex-derivatives","BTCF0:USTF0",1740918930852,0.19977904,85937.0,85936.0,0.1227982]
["bitfinex-derivatives","BTCF0:USTF0",1740918932049,0.18377904,85937.0,85936.0,0.1227982]
["bitfinex-derivatives","BTCF0:USTF0",1740918932657,0.18377904,85937.0,85936.0,0.14100058]
["bitfinex-derivatives","BTCF0:USTF0",1740918933650,0.06700936,85937.0,85936.0,0.14100058]
["bitfinex-derivatives","BTCF0:USTF0",1740918933840,0.06700936,85937.0,85936.0,0.17190058]
["bitfinex-derivatives","BTCF0:USTF0",1740918934248,0.18441786,85937.0,85936.0,0.17190058]
["bitfinex-derivatives","BTCF0:USTF0",1740918934451,0.06800936,85937.0,85936.0,0.17190058]
["bitfinex-derivatives","BTCF0:USTF0",1740918934658,0.06700936,85937.0,85936.0,0.17190058]
["bitfinex-derivatives","BTCF0:USTF0",1740918934855,0.18341786,85937.0,85936.0,0.17390058]
["bitfinex-derivatives","BTCF0:USTF0",1740918935453,0.18341786,85937.0,85936.0,0.17390057]
["bitfinex-derivatives","BTCF0:USTF0",1740918935654,0.18341786,85937.0,85936.0,0.17190057]
["bitfinex-derivatives","BTCF0:USTF0",1740918935850,0.18341786,85937.0,85936.0,0.14200057]
["bitfinex-derivatives","BTCF0:USTF0",1740918936854,0.06700936,85937.0,85921.0,0.11660356]
["bitfinex-derivatives","BTCF0:USTF0",1740918937061,0.0432126,85926.0,85925.0,0.1164243]
["bitfinex-derivatives","BTCF0:USTF0",1740918937359,0.1596387,85926.0,85925.0,0.1164243]
["bitfinex-derivatives","BTCF0:USTF0",1740918937753,0.0331,85929.0,85928.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1740918937950,0.0312,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1740918938254,0.27386606,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918938449,0.27290606,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918938653,0.15653386,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918941770,0.15653386,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918941771,0.09832936,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918941969,0.05212936,85937.0,85936.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918942661,0.05212936,85937.0,85936.0,1.6174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918943859,0.05212936,85937.0,85936.0,1.6164098]
["bitfinex-derivatives","BTCF0:USTF0",1740918945164,0.05212936,85937.0,85936.0,1.6174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918947058,0.03700936,85937.0,85936.0,1.6174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918947269,0.04184936,85937.0,85936.0,1.6174098]
["bitfinex-derivatives","BTCF0:USTF0",1740918948972,0.04184936,85937.0,85936.0,1.63561179]
["bitfinex-derivatives","BTCF0:USTF0",1740918952667,0.02684936,85937.0,85936.0,1.63561179]
["bitfinex-derivatives","BTCF0:USTF0",1740918954374,0.02684936,85937.0,85936.0,1.63461179]
["bitfinex-derivatives","BTCF0:USTF0",1740918954573,0.02684936,85937.0,85936.0,1.63561179]
["bitfinex-derivatives","BTCF0:USTF0",1740918956974,0.01184936,85937.0,85936.0,1.63561179]
["bitfinex-derivatives","BTCF0:USTF0",1740918958174,0.01184936,85937.0,85936.0,1.6356118]
["bitfinex-derivatives","BTCF0:USTF0",1740918958875,0.01184936,85937.0,85936.0,1.6346118]
["bitfinex-derivatives","BTCF0:USTF0",1740918959175,0.06007764,85937.0,85936.0,1.6356118]
["bitfinex-derivatives","BTCF0:USTF0",1740918959376,0.01184936,85937.0,85936.0,1.6356118]
["bitfinex-derivatives","BTCF0:USTF0",1740918960878,0.17632467,85937.0,85936.0,1.6356118]
["bitfinex-derivatives","BTCF0:USTF0",1740918961078,0.05991617,85937.0,85936.0,1.6356118]
["bitfinex-derivatives","BTCF0:USTF0",1740918961777,0.17632467,85937.0,85936.0,1.6356118]
["bitfinex-derivatives","BTCF0:USTF0",1740918961972,0.16132467,85937.0,85936.0,1.6356118]
["bitfinex-derivatives","BTCF0:USTF0",1740918962178,0.04491617,85937.0,85936.0,1.6346118]
["bitfinex-derivatives","BTCF0:USTF0",1740918962488,0.16132467,85937.0,85936.0,1.6346118]
["bitfinex-derivatives","BTCF0:USTF0",1740918962666,0.17017713,85937.0,85936.0,0.018202]
["bitfinex-derivatives","BTCF0:USTF0",1740918963067,0.1164112,85935.0,85934.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1740918963376,0.1164112,85935.0,85934.0,0.11641251]
["bitfinex-derivatives","BTCF0:USTF0",1740918963778,0.1144112,85935.0,85934.0,0.11641251]
["bitfinex-derivatives","BTCF0:USTF0",1740918964375,0.1144112,85935.0,85934.0,0.11741251]
["bitfinex-derivatives","BTCF0:USTF0",1740918965373,0.1144112,85935.0,85934.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740918966783,0.1144112,85935.0,85934.0,1.50100001]
["bitfinex-derivatives","BTCF0:USTF0",1740918967082,0.0994112,85935.0,85934.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740918968270,0.4602112,85935.0,85934.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740918968484,0.3638,85935.0,85919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918968679,0.1746424,85925.0,85924.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1740918968885,0.1746424,85925.0,85924.0,0.134626]
["bitfinex-derivatives","BTCF0:USTF0",1740918969384,0.1746424,85925.0,85924.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1740918969886,0.1746424,85925.0,85924.0,0.13462614]
["bitfinex-derivatives","BTCF0:USTF0",1740918970087,0.1746424,85925.0,85924.0,0.01820464]
["bitfinex-derivatives","BTCF0:USTF0",1740918970388,0.1164288,85922.0,85921.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918970973,0.1164288,85922.0,85921.0,0.01837989]
["bitfinex-derivatives","BTCF0:USTF0",1740918971181,0.1164288,85922.0,85921.0,0.03658522]
["bitfinex-derivatives","BTCF0:USTF0",1740918971780,0.1184288,85922.0,85921.0,0.03658522]
["bitfinex-derivatives","BTCF0:USTF0",1740918971980,0.1034288,85922.0,85921.0,0.15301542]
["bitfinex-derivatives","BTCF0:USTF0",1740918972882,0.1034288,85922.0,85921.0,0.03658522]
["bitfinex-derivatives","BTCF0:USTF0",1740918974193,0.1024288,85922.0,85921.0,0.03658523]
["bitfinex-derivatives","BTCF0:USTF0",1740918974701,0.1034288,85922.0,85921.0,0.03658523]
["bitfinex-derivatives","BTCF0:USTF0",1740918975285,0.1044288,85922.0,85921.0,0.03658523]
["bitfinex-derivatives","BTCF0:USTF0",1740918975480,0.0582199,85914.0,85910.0,0.1164444]
["bitfinex-derivatives","BTCF0:USTF0",1740918975684,0.1164437,85911.0,85910.0,0.2328872]
["bitfinex-derivatives","BTCF0:USTF0",1740918976794,0.1164437,85911.0,85910.0,0.1164428]
["bitfinex-derivatives","BTCF0:USTF0",1740918977092,0.1014437,85911.0,85910.0,0.1164428]
["bitfinex-derivatives","BTCF0:USTF0",1740918978194,0.15245507,85911.0,85910.0,0.1164428]
["bitfinex-derivatives","BTCF0:USTF0",1740918978693,0.1164478,85909.0,85908.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1740918980100,0.058223,85910.0,85905.0,0.0582258]
["bitfinex-derivatives","BTCF0:USTF0",1740918980286,0.0582244,85908.0,85905.0,0.0582258]
["bitfinex-derivatives","BTCF0:USTF0",1740918980498,0.1164518,85905.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918980689,0.1164518,85905.0,85902.0,0.11662916]
["bitfinex-derivatives","BTCF0:USTF0",1740918980690,0.1164546,85903.0,85902.0,0.11662916]
["bitfinex-derivatives","BTCF0:USTF0",1740918981097,0.1164546,85903.0,85902.0,1.61662916]
["bitfinex-derivatives","BTCF0:USTF0",1740918981499,0.1164546,85903.0,85902.0,1.50017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918981799,0.1164546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918982099,0.1014546,85903.0,85902.0,0.11663046]
["bitfinex-derivatives","BTCF0:USTF0",1740918982498,0.1014546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918983293,0.4622546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918983699,0.4942546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918984095,0.4942546,85903.0,85902.0,0.11663046]
["bitfinex-derivatives","BTCF0:USTF0",1740918984292,0.4962546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918986796,0.4942546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918986994,0.4802546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918987606,0.4822546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918988700,0.4812546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918990308,0.4822546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918990912,0.4812546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918991302,0.4792546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918991604,0.4812546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918992106,0.4662546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918993007,0.4642546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918993308,0.4672546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918993708,0.4682546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918994107,0.4642546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918994314,0.4692546,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740918994820,0.4692546,85903.0,85893.0,0.148708]
["bitfinex-derivatives","BTCF0:USTF0",1740918995111,0.4692546,85903.0,85893.0,0.1487064]
["bitfinex-derivatives","BTCF0:USTF0",1740918995112,0.1164668,85894.0,85893.0,0.1487064]
["bitfinex-derivatives","BTCF0:USTF0",1740918997002,0.1014668,85894.0,85893.0,0.1487064]
["bitfinex-derivatives","BTCF0:USTF0",1740918997311,0.1034668,85894.0,85893.0,0.1487064]
["bitfinex-derivatives","BTCF0:USTF0",1740918998716,0.1034668,85894.0,85893.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1740918998909,0.4642668,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918999606,0.4622668,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740918999808,0.4622668,85894.0,85893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740919000310,0.4642668,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919001412,0.47316318,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919002016,0.45816318,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919002818,0.45916318,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919003513,0.37269638,85894.0,85890.0,0.05345779]
["bitfinex-derivatives","BTCF0:USTF0",1740919003716,0.1164708,85891.0,85890.0,0.04457984]
["bitfinex-derivatives","BTCF0:USTF0",1740919003909,0.3608,85892.0,85889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740919004104,0.1164722,85890.0,85889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740919005527,0.1164722,85890.0,85889.0,0.11647351]
["bitfinex-derivatives","BTCF0:USTF0",1740919005718,0.1164722,85890.0,85889.0,0.06984289]
["bitfinex-derivatives","BTCF0:USTF0",1740919005917,0.3608,85892.0,85889.0,0.06984289]
["bitfinex-derivatives","BTCF0:USTF0",1740919006113,0.3608,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919006313,0.4772695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919007020,0.4622695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919007209,0.4652695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919008819,0.4622695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919009416,0.4642695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919009921,0.3468,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919010118,0.4632695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919010522,0.4642695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919010719,0.3478,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919011026,0.4642695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919011824,0.3478,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919012015,0.3308,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919012220,0.3328,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919012528,0.4492695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919012825,0.3308,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919013031,0.4472695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919014524,0.3308,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919014731,0.4472695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919015227,0.4772695,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919015830,0.3608,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919016914,0.3458,85892.0,85891.0,0.06984018]
["bitfinex-derivatives","BTCF0:USTF0",1740919020625,0.3458,85892.0,85886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919020820,0.4622703,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919021030,0.3458,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919021420,0.4622695,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919022034,0.1164695,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919022334,0.0582373,85889.0,85868.0,0.20930309]
["bitfinex-derivatives","BTCF0:USTF0",1740919022522,0.3608,85876.0,85875.0,0.17652498]
["bitfinex-derivatives","BTCF0:USTF0",1740919022927,0.3938,85876.0,85875.0,0.17652498]
["bitfinex-derivatives","BTCF0:USTF0",1740919023435,0.56860525,85876.0,85875.0,0.00178638]
["bitfinex-derivatives","BTCF0:USTF0",1740919023627,0.56860525,85876.0,85875.0,0.11827888]
["bitfinex-derivatives","BTCF0:USTF0",1740919023827,0.56860525,85876.0,85875.0,0.00178638]
["bitfinex-derivatives","BTCF0:USTF0",1740919024024,0.56860525,85876.0,85875.0,0.11827888]
["bitfinex-derivatives","BTCF0:USTF0",1740919024735,0.56860525,85876.0,85875.0,0.11027888]
["bitfinex-derivatives","BTCF0:USTF0",1740919024931,0.45211405,85876.0,85875.0,0.11027888]
["bitfinex-derivatives","BTCF0:USTF0",1740919025135,0.56860525,85876.0,85875.0,0.11027888]
["bitfinex-derivatives","BTCF0:USTF0",1740919027136,0.55360525,85876.0,85875.0,0.11027888]
["bitfinex-derivatives","BTCF0:USTF0",1740919027329,0.43711405,85876.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1740919027528,0.1164939,85874.0,85873.0,0.2329877]
["bitfinex-derivatives","BTCF0:USTF0",1740919028837,0.43879405,85876.0,85873.0,0.2329877]
["bitfinex-derivatives","BTCF0:USTF0",1740919029037,0.55260715,85876.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740919029237,0.43611405,85876.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740919030227,0.55260525,85876.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740919031925,0.53760525,85876.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740919032539,0.53960525,85876.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740919033038,0.06031405,85876.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740919033233,0.05831405,85876.0,85875.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1740919033540,0.00017467,85883.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740919033730,0.00017467,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1740919034433,0.00017467,85883.0,85882.0,1.616483]
["bitfinex-derivatives","BTCF0:USTF0",1740919036129,0.11665637,85883.0,85882.0,1.616483]
["bitfinex-derivatives","BTCF0:USTF0",1740919036329,0.00017467,85883.0,85882.0,1.616483]
["bitfinex-derivatives","BTCF0:USTF0",1740919037137,0.05955113,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740919037437,0.0582369,85889.0,85882.0,1.559241]
["bitfinex-derivatives","BTCF0:USTF0",1740919037643,0.1164756,85888.0,85887.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740919037832,0.1164729,85890.0,85889.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740919038039,0.3624,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919038338,0.4772695,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919039039,0.3608,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919039741,0.41899876,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919040136,0.42199876,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919041840,0.42199876,85892.0,85891.0,0.1492708]
["bitfinex-derivatives","BTCF0:USTF0",1740919042037,0.40699876,85892.0,85891.0,0.1492708]
["bitfinex-derivatives","BTCF0:USTF0",1740919043339,0.00017467,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740919043740,0.05907019,85898.0,85897.0,0.13467255]
["bitfinex-derivatives","BTCF0:USTF0",1740919043948,0.05907019,85898.0,85897.0,1.63467255]
["bitfinex-derivatives","BTCF0:USTF0",1740919044141,0.17553149,85898.0,85897.0,1.63467255]
["bitfinex-derivatives","BTCF0:USTF0",1740919044345,0.17553149,85898.0,85897.0,0.13467255]
["bitfinex-derivatives","BTCF0:USTF0",1740919045743,0.17553149,85898.0,85897.0,0.13667255]
["bitfinex-derivatives","BTCF0:USTF0",1740919045941,0.17553149,85898.0,85897.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1740919046240,0.17553149,85898.0,85897.0,0.13667207]
["bitfinex-derivatives","BTCF0:USTF0",1740919046446,0.17553149,85898.0,85897.0,0.13567207]
["bitfinex-derivatives","BTCF0:USTF0",1740919047044,0.16053149,85898.0,85897.0,0.13567207]
["bitfinex-derivatives","BTCF0:USTF0",1740919047238,0.04407019,85898.0,85897.0,0.13767207]
["bitfinex-derivatives","BTCF0:USTF0",1740919047437,0.0316,85899.0,85897.0,0.13767207]
["bitfinex-derivatives","BTCF0:USTF0",1740919047646,0.1480601,85899.0,85898.0,0.13467067]
["bitfinex-derivatives","BTCF0:USTF0",1740919048840,0.20745996,85899.0,85898.0,0.13467067]
["bitfinex-derivatives","BTCF0:USTF0",1740919049854,0.20845996,85899.0,85898.0,0.13467067]
["bitfinex-derivatives","BTCF0:USTF0",1740919050448,0.20745996,85899.0,85898.0,0.13467067]
["bitfinex-derivatives","BTCF0:USTF0",1740919050946,0.09099986,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919051149,0.12219986,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919051543,0.09099986,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919051745,0.20745986,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919051941,0.19545986,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919052349,0.1164627,85897.0,85896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919052653,0.1164627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919053449,0.1174627,85897.0,85896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919053853,0.1174627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919055355,0.1194627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919055557,0.1194627,85897.0,85896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919056142,0.1194627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919057045,0.1044627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919057556,0.4652627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919058349,0.4622627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919058548,0.4642627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919059150,0.4622627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919059460,0.4652627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919062056,0.4502627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919062652,0.4492627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919063252,0.0884627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919063453,0.0864627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919063654,0.4492627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919065964,0.4472627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919066262,0.4492627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919066764,0.4472627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919066965,0.4342627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919067259,0.0734627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919067464,0.4342627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919068355,0.4322627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919068665,0.4332627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919069164,0.4322627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919069362,0.4342627,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919071068,0.3628,85897.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919071362,0.3628,85897.0,85896.0,0.147404]
["bitfinex-derivatives","BTCF0:USTF0",1740919071561,0.3638,85897.0,85896.0,1.647404]
["bitfinex-derivatives","BTCF0:USTF0",1740919071965,0.3488,85897.0,85896.0,1.647404]
["bitfinex-derivatives","BTCF0:USTF0",1740919073072,0.3458,85897.0,85896.0,0.147404]
["bitfinex-derivatives","BTCF0:USTF0",1740919073263,0.3458,85897.0,85896.0,0.149404]
["bitfinex-derivatives","BTCF0:USTF0",1740919073562,0.3458,85897.0,85896.0,1.649404]
["bitfinex-derivatives","BTCF0:USTF0",1740919076261,0.05939986,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919076661,0.1164562,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919076863,0.1164562,85902.0,85901.0,1.6164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919077056,0.1014562,85902.0,85901.0,1.6164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919077961,0.3608,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919078659,0.4772546,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919078864,0.3608,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919079962,0.41780542,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919080963,0.41780542,85903.0,85902.0,0.1174559]
["bitfinex-derivatives","BTCF0:USTF0",1740919081569,0.41780542,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919082071,0.40280542,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919082770,0.05700542,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919083271,0.00017467,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919083668,0.05729663,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919084768,0.05829663,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919087060,0.04329663,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919087269,0.001,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919087667,0.05856193,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919089876,0.17501103,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919090670,0.1164505,85906.0,85905.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740919090978,0.4772505,85906.0,85905.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740919092084,0.4622505,85906.0,85905.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740919092280,0.4632505,85906.0,85905.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740919093671,0.4622505,85906.0,85905.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740919093977,0.4662505,85906.0,85905.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740919094979,0.4622505,85906.0,85905.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740919095176,0.4632505,85906.0,85905.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740919095680,0.4632505,85906.0,85905.0,0.1165318]
["bitfinex-derivatives","BTCF0:USTF0",1740919095881,0.4632505,85906.0,85905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919096181,0.4632505,85906.0,85905.0,0.1165318]
["bitfinex-derivatives","BTCF0:USTF0",1740919096575,0.4632505,85906.0,85905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919096976,0.4482505,85906.0,85905.0,0.1165318]
["bitfinex-derivatives","BTCF0:USTF0",1740919098074,0.4472505,85906.0,85905.0,0.1165318]
["bitfinex-derivatives","BTCF0:USTF0",1740919098276,0.3648,85906.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740919098585,0.477264,85896.0,85895.0,0.1165454]
["bitfinex-derivatives","BTCF0:USTF0",1740919099978,0.477264,85896.0,85895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919100478,0.478264,85896.0,85895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919100681,0.478264,85896.0,85895.0,0.1165454]
["bitfinex-derivatives","BTCF0:USTF0",1740919101184,0.478264,85896.0,85895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919101373,0.480264,85896.0,85895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919101882,0.480264,85896.0,85895.0,0.1165054]
["bitfinex-derivatives","BTCF0:USTF0",1740919102080,0.465264,85896.0,85895.0,0.1165054]
["bitfinex-derivatives","BTCF0:USTF0",1740919103879,0.103464,85896.0,85895.0,0.1165054]
["bitfinex-derivatives","BTCF0:USTF0",1740919104081,0.464264,85896.0,85895.0,0.1165054]
["bitfinex-derivatives","BTCF0:USTF0",1740919104282,0.3628,85896.0,85894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919104484,0.1164654,85895.0,85894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919104690,0.1164654,85895.0,85894.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1740919104889,0.1164654,85895.0,85894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919105390,0.1164654,85895.0,85894.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1740919105785,0.1164654,85895.0,85894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919106892,0.1164654,85895.0,85894.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1740919107093,0.1014654,85895.0,85894.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1740919107984,0.1014654,85895.0,85894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919108184,0.1014654,85895.0,85894.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1740919109983,0.1044654,85895.0,85894.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1740919110184,0.1044654,85895.0,85894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919110788,0.1044654,85895.0,85889.0,0.05841107]
["bitfinex-derivatives","BTCF0:USTF0",1740919110789,0.003,85895.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919110988,0.1164722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919112000,0.1014722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919113503,0.1044722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919114204,0.1054722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919114899,0.1074722,85890.0,85889.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1740919115604,0.1074722,85890.0,85889.0,0.11764817]
["bitfinex-derivatives","BTCF0:USTF0",1740919115605,0.11641391,85890.0,85889.0,0.11764817]
["bitfinex-derivatives","BTCF0:USTF0",1740919116504,0.11441391,85890.0,85889.0,0.11664817]
["bitfinex-derivatives","BTCF0:USTF0",1740919116900,0.11441391,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919117097,0.09941391,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919117503,0.09941391,85890.0,85889.0,0.11664817]
["bitfinex-derivatives","BTCF0:USTF0",1740919118095,0.09841391,85890.0,85889.0,0.11664817]
["bitfinex-derivatives","BTCF0:USTF0",1740919118397,0.45921391,85890.0,85889.0,0.11664817]
["bitfinex-derivatives","BTCF0:USTF0",1740919118801,0.01194171,85890.0,85889.0,0.11664817]
["bitfinex-derivatives","BTCF0:USTF0",1740919119099,0.01194171,85890.0,85889.0,0.14894817]
["bitfinex-derivatives","BTCF0:USTF0",1740919119500,0.01194171,85890.0,85889.0,1.64894817]
["bitfinex-derivatives","BTCF0:USTF0",1740919120715,0.00894171,85890.0,85889.0,1.65194817]
["bitfinex-derivatives","BTCF0:USTF0",1740919122207,0.11040231,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919123107,0.1164613,85898.0,85897.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740919123310,0.4772613,85898.0,85897.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740919123701,0.4772613,85898.0,85897.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740919124504,0.1164627,85897.0,85896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919124700,0.1800627,85897.0,85896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919127207,0.3628,85898.0,85896.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1740919127407,0.3608,85898.0,85897.0,0.1811627]
["bitfinex-derivatives","BTCF0:USTF0",1740919132719,0.4622613,85898.0,85897.0,0.1811627]
["bitfinex-derivatives","BTCF0:USTF0",1740919133216,0.3458,85898.0,85897.0,0.1811627]
["bitfinex-derivatives","BTCF0:USTF0",1740919134912,0.00853432,85899.0,85897.0,0.1811627]
["bitfinex-derivatives","BTCF0:USTF0",1740919135218,0.00853432,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919135618,0.00853432,85899.0,85898.0,1.6164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919137119,0.35433432,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740919137718,0.47078612,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740919137921,0.35433432,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740919139310,0.35733432,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740919140121,0.36591292,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740919141907,0.48236472,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740919142206,0.46736472,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740919146216,0.46736472,85905.0,85903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740919146421,0.1164532,85904.0,85903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740919147018,0.1014532,85904.0,85903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740919148424,0.1014532,85904.0,85903.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740919149024,0.1014532,85904.0,85903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740919149228,0.1054532,85904.0,85903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740919149928,0.1064532,85904.0,85903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740919151316,0.4672532,85904.0,85903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740919152124,0.3658,85904.0,85896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740919152327,0.4772627,85897.0,85896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740919152526,0.5255827,85897.0,85896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740919154329,0.5255827,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919155323,0.5325827,85897.0,85896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740919156022,0.5255827,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919156230,0.5285827,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919157020,0.5135827,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919157830,0.5165827,85897.0,85896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740919158721,0.5145827,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919159344,0.41412,85897.0,85895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919159633,0.146564,85896.0,85895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919161329,0.146564,85896.0,85895.0,0.1165454]
["bitfinex-derivatives","BTCF0:USTF0",1740919161536,0.146564,85896.0,85895.0,0.06992025]
["bitfinex-derivatives","BTCF0:USTF0",1740919161834,0.151564,85896.0,85895.0,0.06992025]
["bitfinex-derivatives","BTCF0:USTF0",1740919162032,0.136564,85896.0,85895.0,0.06992025]
["bitfinex-derivatives","BTCF0:USTF0",1740919162643,0.137564,85896.0,85895.0,0.07092025]
["bitfinex-derivatives","BTCF0:USTF0",1740919163522,0.137564,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919164433,0.1164668,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919165226,0.1154668,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919166027,0.1194668,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919166227,0.004,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919166427,0.1204654,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919167034,0.1054654,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919167236,0.1054654,85895.0,85894.0,0.1478665]
["bitfinex-derivatives","BTCF0:USTF0",1740919167535,0.1104654,85895.0,85894.0,0.1488665]
["bitfinex-derivatives","BTCF0:USTF0",1740919168122,0.1104654,85895.0,85894.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1740919168327,0.1094654,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919169032,0.1104654,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919170631,0.1054654,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919170832,0.1064654,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919171133,0.4672654,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919171537,0.4692654,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919171934,0.3638,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919172336,0.3608,85895.0,85894.0,0.1164665]
["bitfinex-derivatives","BTCF0:USTF0",1740919173242,0.3608,85895.0,85894.0,0.1496665]
["bitfinex-derivatives","BTCF0:USTF0",1740919173841,0.3608,85895.0,85894.0,1.6496665]
["bitfinex-derivatives","BTCF0:USTF0",1740919174143,0.3608,85895.0,85894.0,1.6506665]
["bitfinex-derivatives","BTCF0:USTF0",1740919176734,0.3608,85895.0,85894.0,0.1506665]
["bitfinex-derivatives","BTCF0:USTF0",1740919177134,0.3458,85895.0,85894.0,0.1506665]
["bitfinex-derivatives","BTCF0:USTF0",1740919177334,0.3458,85895.0,85894.0,1.6506665]
["bitfinex-derivatives","BTCF0:USTF0",1740919180235,0.4622654,85895.0,85894.0,0.1496665]
["bitfinex-derivatives","BTCF0:USTF0",1740919180548,0.4622654,85895.0,85894.0,0.1506665]
["bitfinex-derivatives","BTCF0:USTF0",1740919181046,0.4622654,85895.0,85894.0,0.1496665]
["bitfinex-derivatives","BTCF0:USTF0",1740919181248,0.4622654,85895.0,85894.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1740919181941,0.4472654,85895.0,85894.0,0.1496665]
["bitfinex-derivatives","BTCF0:USTF0",1740919182544,0.3308,85895.0,85894.0,0.1496665]
["bitfinex-derivatives","BTCF0:USTF0",1740919183645,0.4472654,85895.0,85894.0,0.1496665]
["bitfinex-derivatives","BTCF0:USTF0",1740919184548,0.4472654,85895.0,85894.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1740919186043,0.1164654,85895.0,85894.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1740919186846,0.3608,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740919187053,0.4622613,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740919187245,0.4622613,85898.0,85897.0,0.1471627]
["bitfinex-derivatives","BTCF0:USTF0",1740919187446,0.3458,85898.0,85897.0,0.1471627]
["bitfinex-derivatives","BTCF0:USTF0",1740919188853,0.3458,85898.0,85897.0,0.1491627]
["bitfinex-derivatives","BTCF0:USTF0",1740919190948,0.3458,85898.0,85897.0,0.1481627]
["bitfinex-derivatives","BTCF0:USTF0",1740919191145,0.3458,85898.0,85897.0,0.1174627]
["bitfinex-derivatives","BTCF0:USTF0",1740919191350,0.4622613,85898.0,85897.0,0.1174627]
["bitfinex-derivatives","BTCF0:USTF0",1740919191550,0.4622613,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740919191949,0.1164627,85897.0,85896.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740919192150,0.1164627,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919192554,0.1014627,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919193350,0.4622627,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919194446,0.4622627,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919194852,0.4652627,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919195052,0.3638,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919195843,0.3638,85897.0,85896.0,0.147744]
["bitfinex-derivatives","BTCF0:USTF0",1740919196049,0.4802627,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919196456,0.4802627,85897.0,85896.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1740919197052,0.4652627,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919197253,0.4652627,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919197447,0.4652627,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919197855,0.3488,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919198056,0.3458,85897.0,85896.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1740919198757,0.3458,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919198957,0.3488,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919199551,0.3458,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919201552,0.3458,85897.0,85896.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1740919202052,0.3308,85897.0,85896.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1740919202453,0.3308,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919202653,0.3308,85897.0,85896.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1740919204367,0.4472627,85897.0,85896.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1740919205453,0.3308,85897.0,85896.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1740919207057,0.3158,85897.0,85896.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1740919207458,0.3158,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919207659,0.55891919,85897.0,85896.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1740919208156,0.55891919,85897.0,85896.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1740919212056,0.24311919,85897.0,85896.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1740919213165,0.24311919,85897.0,85896.0,1.617544]
["bitfinex-derivatives","BTCF0:USTF0",1740919213467,0.0318,85902.0,85896.0,1.617544]
["bitfinex-derivatives","BTCF0:USTF0",1740919213668,0.0318,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919215859,0.0328,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919217062,0.0178,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919222064,0.0028,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919223268,0.0028,85902.0,85901.0,1.6164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919223768,0.0028,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919226673,0.08835489,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919227076,0.07335489,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919228979,0.07435489,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919230883,0.001,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919232186,0.0164,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919233584,0.0184,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919237086,0.0034,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919237383,0.002,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919238087,0.002,85904.0,85903.0,0.1476546]
["bitfinex-derivatives","BTCF0:USTF0",1740919239990,0.0085786,85905.0,85903.0,0.1476546]
["bitfinex-derivatives","BTCF0:USTF0",1740919239991,0.3693786,85905.0,85903.0,0.1476546]
["bitfinex-derivatives","BTCF0:USTF0",1740919240190,0.3693786,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740919240784,0.0085786,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740919240987,0.3693786,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1740919241682,0.3693786,85905.0,85904.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1740919242089,0.3543786,85905.0,85904.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1740919244391,0.3543786,85905.0,85904.0,0.1174532]
["bitfinex-derivatives","BTCF0:USTF0",1740919245290,0.3543786,85905.0,85904.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1740919245794,0.1651627,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919246087,0.53478731,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919246683,0.41833761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919247078,0.40333761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919252389,0.40433761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919252589,0.38933761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919252794,0.50578671,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919254493,0.50478671,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919254694,0.50478671,85907.0,85906.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1740919255297,0.38833761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919255487,0.38933761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919255693,0.50578671,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919256097,0.50478671,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919256297,0.50578671,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919256997,0.37433761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919257505,0.01353761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919257706,0.37433761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919257895,0.01353761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919258205,0.37433761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919258996,0.37333761,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919260299,0.48978671,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919261999,0.47478671,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919262498,0.52687661,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919262707,0.168539,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919262905,0.529339,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919265911,0.53517497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919266102,0.53717497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919267212,0.52217497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919268410,0.52017497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919268611,0.52217497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919269313,0.52317497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919270307,0.16237497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919270505,0.52317497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919272009,0.50817497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919272407,0.50617497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919273815,0.41872587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919274016,0.41972587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919275022,0.53617497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919275716,0.53517497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919275918,0.53617497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919277218,0.52117497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919277616,0.52017497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919277914,0.52117497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919280423,0.40472587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919280723,0.52117497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919281821,0.52217497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919282012,0.39072587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919282209,0.50717497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919282612,0.39072587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919283017,0.50717497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919283213,0.39072587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919283723,0.38972587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919284523,0.38872587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919286618,0.50517497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919287123,0.37372587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919288514,0.37472587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919288721,0.01392587,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740919288920,0.01392587,85907.0,85906.0,0.4772505]
["bitfinex-derivatives","BTCF0:USTF0",1740919289114,0.3608,85924.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740919289314,0.3608,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740919289718,0.3608,85924.0,85923.0,1.6164275]
["bitfinex-derivatives","BTCF0:USTF0",1740919290323,0.42007948,85924.0,85923.0,1.6164275]
["bitfinex-derivatives","BTCF0:USTF0",1740919291026,0.42607948,85924.0,85923.0,1.6174275]
["bitfinex-derivatives","BTCF0:USTF0",1740919291815,0.43491632,85924.0,85923.0,1.6174275]
["bitfinex-derivatives","BTCF0:USTF0",1740919292022,0.41991632,85924.0,85923.0,1.6174275]
["bitfinex-derivatives","BTCF0:USTF0",1740919292420,0.41991632,85924.0,85923.0,1.6503275]
["bitfinex-derivatives","BTCF0:USTF0",1740919294625,0.41991632,85924.0,85923.0,0.1503275]
["bitfinex-derivatives","BTCF0:USTF0",1740919297033,0.05911632,85924.0,85923.0,0.1503275]
["bitfinex-derivatives","BTCF0:USTF0",1740919302035,0.04411632,85924.0,85923.0,0.1503275]
["bitfinex-derivatives","BTCF0:USTF0",1740919302235,0.01483684,85924.0,85923.0,0.1503275]
["bitfinex-derivatives","BTCF0:USTF0",1740919303135,0.07365356,85924.0,85923.0,0.1503275]
["bitfinex-derivatives","BTCF0:USTF0",1740919306931,0.06765356,85924.0,85923.0,0.1503275]
["bitfinex-derivatives","BTCF0:USTF0",1740919307135,0.05865356,85924.0,85923.0,0.1503275]
["bitfinex-derivatives","BTCF0:USTF0",1740919309633,0.06758005,85924.0,85902.0,0.0582276]
["bitfinex-derivatives","BTCF0:USTF0",1740919309823,0.3608,85915.0,85894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740919310028,0.4772478,85908.0,85904.0,0.1164523]
["bitfinex-derivatives","BTCF0:USTF0",1740919310225,0.4772478,85908.0,85903.0,0.15674456]
["bitfinex-derivatives","BTCF0:USTF0",1740919310437,0.4772478,85908.0,85907.0,0.11662377]
["bitfinex-derivatives","BTCF0:USTF0",1740919310741,0.4772478,85908.0,85907.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919310925,0.1164532,85904.0,85903.0,0.15674456]
["bitfinex-derivatives","BTCF0:USTF0",1740919311130,0.1164532,85904.0,85903.0,0.27319916]
["bitfinex-derivatives","BTCF0:USTF0",1740919311436,0.1164532,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919311937,0.1164532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919312637,0.1004532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919313329,0.1024532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919314034,0.1004532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919314236,0.1024532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919314632,0.002,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919314938,0.1184532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919316434,0.20199639,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919316638,0.20299639,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919317140,0.18799639,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919318932,0.18899639,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919319739,0.18999639,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919320039,0.1044532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919320438,0.1014532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919320737,0.1044532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919321635,0.1377532,85904.0,85903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740919321842,0.1698532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919322037,0.1548532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919322534,0.1518532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919322736,0.5146532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919323337,0.5126532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919323536,0.5156532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919324244,0.5146532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919326239,0.5126532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919326541,0.5156532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919327046,0.4976532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919327246,0.4996532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919328839,0.4996532,85904.0,85903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740919329847,0.4996532,85904.0,85903.0,1.6164546]
["bitfinex-derivatives","BTCF0:USTF0",1740919330335,0.5006532,85904.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919330541,0.1164546,85903.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919331940,0.1014546,85903.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919332140,0.4308,85904.0,85895.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919332446,0.477264,85896.0,85895.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919333348,0.53540501,85896.0,85895.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919334053,0.1164681,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740919336249,0.1164681,85893.0,85892.0,1.6164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919336754,0.1214681,85893.0,85892.0,1.6164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919336953,0.1064681,85893.0,85892.0,1.6164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919338343,0.1064681,85893.0,85892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740919340955,0.1164695,85892.0,85891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919341958,0.1014695,85892.0,85891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919342255,0.1054695,85892.0,85891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919342858,0.1014695,85892.0,85891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919343049,0.1054695,85892.0,85891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919347155,0.0904695,85892.0,85891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919349761,0.0904695,85892.0,85891.0,0.1165108]
["bitfinex-derivatives","BTCF0:USTF0",1740919349959,0.0904695,85892.0,85891.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1740919350452,0.0884695,85892.0,85891.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1740919351055,0.0864695,85892.0,85891.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1740919351254,0.0914695,85892.0,85891.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1740919351462,0.0914695,85892.0,85891.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1740919352059,0.0764695,85892.0,85891.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1740919352655,0.0764695,85892.0,85891.0,0.1487108]
["bitfinex-derivatives","BTCF0:USTF0",1740919352859,0.0724695,85892.0,85891.0,0.1487108]
["bitfinex-derivatives","BTCF0:USTF0",1740919353568,0.0714695,85892.0,85891.0,0.1487108]
["bitfinex-derivatives","BTCF0:USTF0",1740919353758,0.0724695,85892.0,85891.0,0.1487108]
["bitfinex-derivatives","BTCF0:USTF0",1740919354356,0.11234,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740919354558,0.2288054,85895.0,85894.0,0.06983989]
["bitfinex-derivatives","BTCF0:USTF0",1740919354963,0.11234,85895.0,85894.0,0.06983989]
["bitfinex-derivatives","BTCF0:USTF0",1740919356665,0.2288054,85895.0,85894.0,0.06983989]
["bitfinex-derivatives","BTCF0:USTF0",1740919356856,0.11234,85895.0,85894.0,0.06983989]
["bitfinex-derivatives","BTCF0:USTF0",1740919357059,0.08154,85895.0,85894.0,0.06983989]
["bitfinex-derivatives","BTCF0:USTF0",1740919357460,0.04924,85895.0,85894.0,0.07083989]
["bitfinex-derivatives","BTCF0:USTF0",1740919358061,0.04924,85895.0,85894.0,0.06983989]
["bitfinex-derivatives","BTCF0:USTF0",1740919359658,0.05024,85895.0,85894.0,0.06983989]
["bitfinex-derivatives","BTCF0:USTF0",1740919360462,0.04924,85895.0,85894.0,0.07083989]
["bitfinex-derivatives","BTCF0:USTF0",1740919361158,0.04924,85895.0,85894.0,0.06983989]
["bitfinex-derivatives","BTCF0:USTF0",1740919361661,0.42062101,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740919361860,0.41894101,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740919362067,0.40394101,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740919363263,0.40394101,85896.0,85895.0,1.6164654]
["bitfinex-derivatives","BTCF0:USTF0",1740919363769,0.40394101,85896.0,85895.0,1.6204654]
["bitfinex-derivatives","BTCF0:USTF0",1740919364369,0.40394101,85896.0,85895.0,1.6164654]
["bitfinex-derivatives","BTCF0:USTF0",1740919364565,0.40394101,85896.0,85895.0,1.6214654]
["bitfinex-derivatives","BTCF0:USTF0",1740919364868,0.40394101,85896.0,85895.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1740919366068,0.40394101,85896.0,85895.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1740919366969,0.38894101,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740919367270,0.38894101,85896.0,85895.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1740919369673,0.38894101,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740919369868,0.38894101,85896.0,85895.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1740919371871,0.02814101,85896.0,85895.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1740919372273,0.3608,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740919372669,0.3458,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740919373571,0.40399208,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740919373766,0.05819208,85898.0,85897.0,0.1204627]
["bitfinex-derivatives","BTCF0:USTF0",1740919373963,0.41,85908.0,85897.0,0.1204627]
["bitfinex-derivatives","BTCF0:USTF0",1740919374168,0.3608,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740919375073,0.41775072,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740919375774,0.41775072,85908.0,85906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919375968,0.1164491,85907.0,85906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740919376276,0.1164491,85907.0,85906.0,0.1164905]
["bitfinex-derivatives","BTCF0:USTF0",1740919376876,0.1164491,85907.0,85906.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1740919377079,0.1014491,85907.0,85906.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1740919378771,0.1014491,85907.0,85906.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740919379573,0.1014491,85907.0,85906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740919379774,0.116464,85898.0,85897.0,0.1164596]
["bitfinex-derivatives","BTCF0:USTF0",1740919379968,0.116464,85896.0,85895.0,0.0891323]
["bitfinex-derivatives","BTCF0:USTF0",1740919380475,0.116464,85896.0,85895.0,0.0582323]
["bitfinex-derivatives","BTCF0:USTF0",1740919381070,0.1164654,85895.0,85894.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740919381874,0.1134654,85895.0,85894.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740919382071,0.0984654,85895.0,85894.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740919383578,0.0984654,85895.0,85894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740919384173,0.1476654,85895.0,85894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740919384685,0.1476654,85895.0,85894.0,0.1175468]
["bitfinex-derivatives","BTCF0:USTF0",1740919384885,0.1656654,85895.0,85894.0,0.1175468]
["bitfinex-derivatives","BTCF0:USTF0",1740919385183,0.1656654,85895.0,85894.0,0.1468468]
["bitfinex-derivatives","BTCF0:USTF0",1740919386384,0.5264654,85895.0,85894.0,0.1468468]
["bitfinex-derivatives","BTCF0:USTF0",1740919387084,0.5114654,85895.0,85894.0,0.1468468]
["bitfinex-derivatives","BTCF0:USTF0",1740919388577,0.395,85895.0,85894.0,0.1468468]
["bitfinex-derivatives","BTCF0:USTF0",1740919388882,0.3608,85895.0,85894.0,0.1468468]
["bitfinex-derivatives","BTCF0:USTF0",1740919389584,0.3608,85895.0,85894.0,1.6468468]
["bitfinex-derivatives","BTCF0:USTF0",1740919389786,0.3618,85895.0,85894.0,1.6468468]
["bitfinex-derivatives","BTCF0:USTF0",1740919390487,0.3608,85895.0,85894.0,1.6468468]
["bitfinex-derivatives","BTCF0:USTF0",1740919390684,0.0319,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740919391388,0.0319,85897.0,85896.0,1.616464]
["bitfinex-derivatives","BTCF0:USTF0",1740919391993,0.0169,85897.0,85896.0,1.616464]
["bitfinex-derivatives","BTCF0:USTF0",1740919392182,0.36244,85898.0,85896.0,1.616464]
["bitfinex-derivatives","BTCF0:USTF0",1740919392380,0.3608,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740919392588,0.3608,85898.0,85897.0,0.1482627]
["bitfinex-derivatives","BTCF0:USTF0",1740919393875,0.3608,85898.0,85897.0,0.1502627]
["bitfinex-derivatives","BTCF0:USTF0",1740919396790,0.3608,85898.0,85897.0,0.1482627]
["bitfinex-derivatives","BTCF0:USTF0",1740919396986,0.3458,85898.0,85897.0,0.1502627]
["bitfinex-derivatives","BTCF0:USTF0",1740919398484,0.11646,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919398689,0.47726,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919399586,0.3608,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919399794,0.3608,85899.0,85898.0,0.1483613]
["bitfinex-derivatives","BTCF0:USTF0",1740919399997,0.60335735,85899.0,85898.0,0.1483613]
["bitfinex-derivatives","BTCF0:USTF0",1740919400695,0.60335735,85899.0,85898.0,0.1493613]
["bitfinex-derivatives","BTCF0:USTF0",1740919402086,0.58835735,85899.0,85898.0,0.1483613]
["bitfinex-derivatives","BTCF0:USTF0",1740919402393,0.58835735,85899.0,85898.0,0.1503613]
["bitfinex-derivatives","BTCF0:USTF0",1740919402594,0.43136233,85899.0,85898.0,0.1503613]
["bitfinex-derivatives","BTCF0:USTF0",1740919402987,0.43136233,85899.0,85898.0,0.1493613]
["bitfinex-derivatives","BTCF0:USTF0",1740919403494,0.54782233,85899.0,85898.0,0.1493613]
["bitfinex-derivatives","BTCF0:USTF0",1740919403695,0.54782233,85899.0,85898.0,0.1503613]
["bitfinex-derivatives","BTCF0:USTF0",1740919404196,0.56282233,85899.0,85898.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1740919405397,0.56282233,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919407091,0.54782233,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919407299,0.43136233,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919407786,0.07056233,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919407992,0.43136233,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919409288,0.54782233,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919409495,0.57942233,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919409694,0.57942233,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919409899,0.50886,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919410599,0.50986,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919412101,0.49486,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919416017,0.3924,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919416219,0.3934,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919417015,0.1164639,85897.0,85896.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1740919418520,0.1164723,85892.0,85891.0,0.09804573]
["bitfinex-derivatives","BTCF0:USTF0",1740919421714,0.1164722,85890.0,85889.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740919422118,0.1014722,85890.0,85889.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740919422319,0.1014722,85890.0,85889.0,0.1473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919423424,0.1024722,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919423925,0.1014722,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919424225,0.1024722,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919425424,0.001,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919425726,0.1174722,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919426112,0.1164722,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919426316,0.1174722,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919427022,0.1034722,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919427222,0.18312945,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919430428,0.18112945,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919431734,0.18112945,85890.0,85889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740919432033,0.18212945,85890.0,85889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740919432628,0.16612945,85890.0,85889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740919433533,0.16712945,85890.0,85889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740919434034,0.16712945,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919434223,0.16712945,85890.0,85889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740919434420,0.16712945,85890.0,85889.0,1.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1740919434633,0.16712945,85890.0,85889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740919435026,0.16812945,85890.0,85889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740919435832,0.16712945,85890.0,85889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740919436635,0.16812945,85890.0,85889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740919437136,0.15312945,85890.0,85889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740919438621,0.15312945,85890.0,85889.0,1.36708289]
["bitfinex-derivatives","BTCF0:USTF0",1740919438830,0.116479,85885.0,85884.0,0.11665327]
["bitfinex-derivatives","BTCF0:USTF0",1740919441233,0.117479,85885.0,85884.0,0.11665327]
["bitfinex-derivatives","BTCF0:USTF0",1740919442028,0.101479,85885.0,85884.0,0.11665327]
["bitfinex-derivatives","BTCF0:USTF0",1740919442529,0.101479,85885.0,85884.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919443038,0.101479,85885.0,85884.0,0.11665497]
["bitfinex-derivatives","BTCF0:USTF0",1740919447136,0.086479,85885.0,85884.0,0.11765497]
["bitfinex-derivatives","BTCF0:USTF0",1740919447934,0.086479,85885.0,85884.0,0.11665497]
["bitfinex-derivatives","BTCF0:USTF0",1740919451443,0.086479,85885.0,85884.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919451636,0.086479,85885.0,85884.0,0.11665497]
["bitfinex-derivatives","BTCF0:USTF0",1740919452138,0.071479,85885.0,85884.0,0.11665497]
["bitfinex-derivatives","BTCF0:USTF0",1740919452335,0.1164844,85881.0,85880.0,0.03061398]
["bitfinex-derivatives","BTCF0:USTF0",1740919452533,0.1164844,85881.0,85880.0,0.01133141]
["bitfinex-derivatives","BTCF0:USTF0",1740919452842,0.1164844,85881.0,85880.0,0.01045572]
["bitfinex-derivatives","BTCF0:USTF0",1740919453239,0.5819099,85957.0,85880.0,0.01045572]
["bitfinex-derivatives","BTCF0:USTF0",1740919453439,0.0331,85892.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740919453841,0.24278235,85903.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740919454047,0.0317,85902.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919454343,0.1481566,85902.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919454546,0.0317,85902.0,85892.0,1.6164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919454741,0.1481567,85902.0,85892.0,1.6164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919454946,0.1481567,85902.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919455244,0.00317467,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919455947,0.0887428,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919457146,0.0737428,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740919458342,0.00174673,85899.0,85891.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740919458551,0.00174673,85899.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740919459743,0.3638,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740919460345,0.003,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740919461247,0.00174673,85899.0,85896.0,1.616464]
["bitfinex-derivatives","BTCF0:USTF0",1740919461445,0.00174673,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1740919461650,0.00017467,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740919462049,0.56717033,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740919462851,0.56717033,85908.0,85907.0,0.09327534]
["bitfinex-derivatives","BTCF0:USTF0",1740919463049,0.05751566,85908.0,85907.0,0.09327534]
["bitfinex-derivatives","BTCF0:USTF0",1740919463545,0.4788425,85912.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740919464355,0.4788425,85912.0,85909.0,1.6164464]
["bitfinex-derivatives","BTCF0:USTF0",1740919464846,0.4772425,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740919465750,0.3608,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740919466349,0.3678,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740919467058,0.3528,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740919469163,0.007,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740919469458,0.05692818,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740919471963,0.04192818,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1740919472266,0.00017467,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1740919473062,0.00017467,85916.0,85915.0,0.1466383]
["bitfinex-derivatives","BTCF0:USTF0",1740919473265,0.04895755,85916.0,85915.0,0.1466383]
["bitfinex-derivatives","BTCF0:USTF0",1740919473865,0.05595755,85916.0,85915.0,0.1466383]
["bitfinex-derivatives","BTCF0:USTF0",1740919477068,0.04095755,85916.0,85915.0,0.1466383]
["bitfinex-derivatives","BTCF0:USTF0",1740919477372,0.007,85916.0,85915.0,0.1466383]
["bitfinex-derivatives","BTCF0:USTF0",1740919477871,0.05565337,85916.0,85915.0,0.1466383]
["bitfinex-derivatives","BTCF0:USTF0",1740919478981,0.05565337,85916.0,85915.0,0.1476383]
["bitfinex-derivatives","BTCF0:USTF0",1740919479174,0.05565337,85916.0,85915.0,0.5084383]
["bitfinex-derivatives","BTCF0:USTF0",1740919481981,0.04065337,85916.0,85915.0,0.5084383]
["bitfinex-derivatives","BTCF0:USTF0",1740919482281,0.007,85916.0,85915.0,0.5084383]
["bitfinex-derivatives","BTCF0:USTF0",1740919483484,0.05580018,85916.0,85915.0,0.5084383]
["bitfinex-derivatives","BTCF0:USTF0",1740919486977,0.04080018,85916.0,85915.0,0.5084383]
["bitfinex-derivatives","BTCF0:USTF0",1740919487172,0.064,85923.0,85915.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740919487377,0.064,85923.0,85922.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1740919487778,0.00892649,85924.0,85923.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1740919487979,0.00892649,85924.0,85923.0,1.6471275]
["bitfinex-derivatives","BTCF0:USTF0",1740919489380,0.00892649,85924.0,85923.0,1.6521275]
["bitfinex-derivatives","BTCF0:USTF0",1740919490286,0.00892649,85924.0,85923.0,1.6531275]
["bitfinex-derivatives","BTCF0:USTF0",1740919490483,0.05667657,85924.0,85923.0,1.6531275]
["bitfinex-derivatives","BTCF0:USTF0",1740919491790,0.05667657,85924.0,85923.0,1.6511275]
["bitfinex-derivatives","BTCF0:USTF0",1740919491989,0.04167657,85924.0,85923.0,1.6511275]
["bitfinex-derivatives","BTCF0:USTF0",1740919492286,0.0657,85926.0,85925.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1740919493989,0.0657,85926.0,85925.0,1.6164247]
["bitfinex-derivatives","BTCF0:USTF0",1740919494590,0.0657,85926.0,85925.0,1.6194247]
["bitfinex-derivatives","BTCF0:USTF0",1740919494791,0.11396899,85926.0,85925.0,1.6194247]
["bitfinex-derivatives","BTCF0:USTF0",1740919496996,0.1078235,85926.0,85925.0,1.6194247]
["bitfinex-derivatives","BTCF0:USTF0",1740919499296,0.1078235,85926.0,85925.0,0.1194247]
["bitfinex-derivatives","BTCF0:USTF0",1740919499788,0.1078235,85926.0,85925.0,1.6194247]
["bitfinex-derivatives","BTCF0:USTF0",1740919499989,0.2242469,85926.0,85925.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740919500189,0.2242469,85926.0,85925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740919500492,0.2242469,85926.0,85911.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740919500493,0.0582127,85925.0,85911.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740919500798,0.1164424,85914.0,85913.0,0.1164391]
["bitfinex-derivatives","BTCF0:USTF0",1740919501198,0.1164421,85913.0,85912.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740919501501,0.0938,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740919502000,0.0788,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740919502800,0.0758,85914.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1740919503297,0.0758,85914.0,85913.0,1.616441]
["bitfinex-derivatives","BTCF0:USTF0",1740919503594,0.1922396,85914.0,85913.0,1.617441]
["bitfinex-derivatives","BTCF0:USTF0",1740919504295,0.5530396,85914.0,85913.0,1.617441]
["bitfinex-derivatives","BTCF0:USTF0",1740919505703,0.5530396,85914.0,85904.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740919505704,0.1164613,85898.0,85892.0,0.26753739]
["bitfinex-derivatives","BTCF0:USTF0",1740919505888,0.116461,85899.0,85898.0,0.1164608]
["bitfinex-derivatives","BTCF0:USTF0",1740919506287,0.116461,85899.0,85893.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740919506288,0.1164613,85898.0,85893.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740919506595,0.1164613,85898.0,85895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740919506799,0.1154613,85898.0,85897.0,0.11820878]
["bitfinex-derivatives","BTCF0:USTF0",1740919506994,0.1004613,85898.0,85897.0,0.00174608]
["bitfinex-derivatives","BTCF0:USTF0",1740919507592,0.14958091,85898.0,85897.0,0.00174608]
["bitfinex-derivatives","BTCF0:USTF0",1740919509395,0.15258091,85898.0,85897.0,0.00174608]
["bitfinex-derivatives","BTCF0:USTF0",1740919509791,0.05411961,85898.0,85897.0,0.11820878]
["bitfinex-derivatives","BTCF0:USTF0",1740919510194,0.16858091,85898.0,85897.0,0.11820878]
["bitfinex-derivatives","BTCF0:USTF0",1740919510400,0.17058091,85898.0,85897.0,0.11820878]
["bitfinex-derivatives","BTCF0:USTF0",1740919510899,0.16858091,85898.0,85897.0,0.00174608]
["bitfinex-derivatives","BTCF0:USTF0",1740919512020,0.15358091,85898.0,85897.0,0.00174608]
["bitfinex-derivatives","BTCF0:USTF0",1740919513199,0.15058091,85898.0,85897.0,0.00274608]
["bitfinex-derivatives","BTCF0:USTF0",1740919513606,0.15258091,85898.0,85897.0,0.00274608]
["bitfinex-derivatives","BTCF0:USTF0",1740919513806,0.15258091,85898.0,85897.0,0.11920878]
["bitfinex-derivatives","BTCF0:USTF0",1740919514010,0.15258091,85898.0,85897.0,0.00174608]
["bitfinex-derivatives","BTCF0:USTF0",1740919514307,0.15458091,85898.0,85897.0,0.00174608]
["bitfinex-derivatives","BTCF0:USTF0",1740919514507,0.15458091,85898.0,85897.0,0.11820878]
["bitfinex-derivatives","BTCF0:USTF0",1740919514702,0.15558091,85898.0,85897.0,0.00174608]
["bitfinex-derivatives","BTCF0:USTF0",1740919515702,0.15658091,85898.0,85897.0,0.00174608]
["bitfinex-derivatives","BTCF0:USTF0",1740919516304,0.15358091,85898.0,85897.0,0.00374608]
["bitfinex-derivatives","BTCF0:USTF0",1740919516510,0.15058091,85898.0,85897.0,0.00574608]
["bitfinex-derivatives","BTCF0:USTF0",1740919516807,0.15058091,85898.0,85897.0,0.00374608]
["bitfinex-derivatives","BTCF0:USTF0",1740919517008,0.05181961,85898.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919517309,0.1164722,85890.0,85889.0,0.11664817]
["bitfinex-derivatives","BTCF0:USTF0",1740919517902,0.031,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740919518103,0.1474708,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740919519112,0.1474708,85891.0,85890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740919519800,0.1484708,85891.0,85890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740919520108,0.1484708,85891.0,85890.0,1.6164722]
["bitfinex-derivatives","BTCF0:USTF0",1740919520710,0.033,85891.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919521008,0.1164722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919521208,0.1465722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919521710,0.1465722,85890.0,85889.0,0.11664817]
["bitfinex-derivatives","BTCF0:USTF0",1740919521908,0.1465722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919522214,0.1315722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919523007,0.1315722,85890.0,85889.0,0.11664817]
["bitfinex-derivatives","BTCF0:USTF0",1740919523509,0.1315722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919523913,0.1325722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919525509,0.1325722,85890.0,85889.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1740919526008,0.1335722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919526208,0.1325722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919526417,0.1335722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919526619,0.1656722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919526912,0.1636722,85890.0,85889.0,0.00217467]
["bitfinex-derivatives","BTCF0:USTF0",1740919527112,0.1486722,85890.0,85889.0,0.00217467]
["bitfinex-derivatives","BTCF0:USTF0",1740919529115,0.1486722,85890.0,85889.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1740919529314,0.1506722,85890.0,85889.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1740919529714,0.1486722,85890.0,85889.0,0.00517467]
["bitfinex-derivatives","BTCF0:USTF0",1740919529917,0.1516722,85890.0,85889.0,0.00517467]
["bitfinex-derivatives","BTCF0:USTF0",1740919530510,0.1546722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919532114,0.1396722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919532512,0.1366722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919532708,0.1396722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919532908,0.1366722,85890.0,85889.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1740919533115,0.1336722,85890.0,85889.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1740919533315,0.1366722,85890.0,85889.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1740919533819,0.1356722,85890.0,85889.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919534521,0.0642,85890.0,85888.0,0.01828165]
["bitfinex-derivatives","BTCF0:USTF0",1740919534717,0.1164735,85889.0,85888.0,0.01828165]
["bitfinex-derivatives","BTCF0:USTF0",1740919535914,0.1184735,85889.0,85888.0,0.01828165]
["bitfinex-derivatives","BTCF0:USTF0",1740919536106,0.1184735,85889.0,85888.0,0.01928165]
["bitfinex-derivatives","BTCF0:USTF0",1740919536506,0.1174735,85889.0,85888.0,0.01928165]
["bitfinex-derivatives","BTCF0:USTF0",1740919536707,0.1174735,85889.0,85888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919536912,0.1164817,85883.0,85882.0,0.2329627]
["bitfinex-derivatives","BTCF0:USTF0",1740919537114,0.1014817,85883.0,85882.0,0.2329627]
["bitfinex-derivatives","BTCF0:USTF0",1740919538506,0.5355205,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919540938,0.5355205,85885.0,85881.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740919541116,0.5355205,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919541825,0.5355205,85885.0,85884.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1740919542021,0.5205205,85885.0,85884.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1740919542218,0.5205205,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919542920,0.5205205,85885.0,85884.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1740919543122,0.5205205,85885.0,85884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919543322,0.5205205,85885.0,85884.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1740919543821,0.5205205,85885.0,85884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919544328,0.5205205,85885.0,85884.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1740919544826,0.5205205,85885.0,85884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919545029,0.1164803,85884.0,85883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740919545528,0.1164803,85884.0,85883.0,0.1471817]
["bitfinex-derivatives","BTCF0:USTF0",1740919546118,0.1164803,85884.0,85883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740919546926,0.1164803,85884.0,85883.0,0.1471817]
["bitfinex-derivatives","BTCF0:USTF0",1740919547221,0.1014803,85884.0,85883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740919547422,0.116483,85882.0,85881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740919547625,0.1164844,85881.0,85880.0,0.01063039]
["bitfinex-derivatives","BTCF0:USTF0",1740919548331,0.1164968,85873.0,85872.0,0.2329913]
["bitfinex-derivatives","BTCF0:USTF0",1740919549325,0.1164968,85873.0,85872.0,0.1164955]
["bitfinex-derivatives","BTCF0:USTF0",1740919549529,0.1164968,85873.0,85872.0,0.1204955]
["bitfinex-derivatives","BTCF0:USTF0",1740919550718,0.00855969,85873.0,85872.0,0.1204955]
["bitfinex-derivatives","BTCF0:USTF0",1740919551330,0.00855969,85873.0,85872.0,0.1514955]
["bitfinex-derivatives","BTCF0:USTF0",1740919551721,0.00682529,85873.0,85872.0,0.1514955]
["bitfinex-derivatives","BTCF0:USTF0",1740919552727,0.46927956,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919552929,0.35279996,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919553132,0.46927896,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919553432,0.35279996,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919554931,0.35579996,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919555331,0.35879996,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919555933,0.1164803,85884.0,85883.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1740919556134,0.1487803,85884.0,85883.0,0.1300917]
["bitfinex-derivatives","BTCF0:USTF0",1740919556331,0.36160796,85885.0,85883.0,0.1300917]
["bitfinex-derivatives","BTCF0:USTF0",1740919556526,0.36160796,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919557132,0.34660796,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919558335,0.34760796,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919559334,0.34660796,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919562024,0.33160796,85885.0,85884.0,1.6164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919564627,0.33160796,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919565435,0.44808696,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919566137,0.44808696,85885.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740919566138,0.33160796,85885.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1740919566341,0.1164803,85884.0,85883.0,0.2329623]
["bitfinex-derivatives","BTCF0:USTF0",1740919566730,0.1164844,85882.0,85881.0,0.1164838]
["bitfinex-derivatives","BTCF0:USTF0",1740919567133,0.1014844,85882.0,85881.0,0.1164838]
["bitfinex-derivatives","BTCF0:USTF0",1740919567333,0.33160796,85885.0,85881.0,0.1164838]
["bitfinex-derivatives","BTCF0:USTF0",1740919567537,0.33160796,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919570534,0.33260796,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919570829,0.009808,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919571443,0.009808,85885.0,85884.0,1.6164803]
["bitfinex-derivatives","BTCF0:USTF0",1740919572139,0.11244857,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740919573146,0.11644857,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740919573641,0.12144857,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740919573835,0.1747134,85890.0,85889.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919574045,0.0582371,85890.0,85889.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919575142,0.003,85890.0,85889.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919575344,0.005,85890.0,85889.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919576050,0.1214722,85890.0,85889.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919576243,0.005,85890.0,85889.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919577150,0.0314,85894.0,85886.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919577351,0.058234,85893.0,85886.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740919577546,0.0582362,85890.0,85889.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1740919577942,0.0582349,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919578754,0.0334,85894.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919579046,0.0334,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740919579254,0.0324,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740919579646,0.0314,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740919579846,0.36968175,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1740919580047,0.00888175,85895.0,85894.0,0.1469668]
["bitfinex-derivatives","BTCF0:USTF0",1740919580950,0.00888175,85895.0,85894.0,1.6469668]
["bitfinex-derivatives","BTCF0:USTF0",1740919581147,0.12534715,85895.0,85894.0,1.6164668]
["bitfinex-derivatives","BTCF0:USTF0",1740919581658,0.00888175,85895.0,85894.0,1.6164668]
["bitfinex-derivatives","BTCF0:USTF0",1740919581859,0.12934715,85895.0,85894.0,1.6164668]
["bitfinex-derivatives","BTCF0:USTF0",1740919582150,0.004,85895.0,85894.0,1.6746996]
["bitfinex-derivatives","BTCF0:USTF0",1740919583359,0.004,85895.0,85894.0,1.6786996]
["bitfinex-derivatives","BTCF0:USTF0",1740919583857,0.0642,85897.0,85894.0,1.6786996]
["bitfinex-derivatives","BTCF0:USTF0",1740919584060,0.0642,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740919584356,0.0642,85897.0,85894.0,1.5652328]
["bitfinex-derivatives","BTCF0:USTF0",1740919584553,0.1164654,85895.0,85894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740919584752,0.0642,85897.0,85893.0,0.0945072]
["bitfinex-derivatives","BTCF0:USTF0",1740919584954,0.3889,85894.0,85893.0,0.2109726]
["bitfinex-derivatives","BTCF0:USTF0",1740919585859,0.3849,85894.0,85893.0,0.2109726]
["bitfinex-derivatives","BTCF0:USTF0",1740919586257,0.3849,85894.0,85893.0,0.2149726]
["bitfinex-derivatives","BTCF0:USTF0",1740919586758,0.3819,85894.0,85893.0,0.2149726]
["bitfinex-derivatives","BTCF0:USTF0",1740919587159,0.3669,85894.0,85893.0,0.2149726]
["bitfinex-derivatives","BTCF0:USTF0",1740919587552,0.3669,85894.0,85893.0,0.2179726]
["bitfinex-derivatives","BTCF0:USTF0",1740919588858,0.4833668,85894.0,85893.0,0.1015072]
["bitfinex-derivatives","BTCF0:USTF0",1740919589061,0.4833668,85894.0,85893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740919589246,0.4833668,85894.0,85893.0,0.1234681]
["bitfinex-derivatives","BTCF0:USTF0",1740919591257,0.4833668,85894.0,85893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740919591464,0.4833668,85894.0,85893.0,0.1234681]
["bitfinex-derivatives","BTCF0:USTF0",1740919591951,0.4683668,85894.0,85893.0,0.1234681]
["bitfinex-derivatives","BTCF0:USTF0",1740919594173,0.3519,85894.0,85893.0,0.1234681]
["bitfinex-derivatives","BTCF0:USTF0",1740919594862,0.4683668,85894.0,85893.0,0.1234681]
["bitfinex-derivatives","BTCF0:USTF0",1740919595166,0.4683668,85894.0,85893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740919595859,0.3519,85894.0,85887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740919596060,0.1164713,85893.0,85892.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740919596968,0.1014713,85893.0,85892.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740919597158,0.4101337,85894.0,85888.0,0.0582374]
["bitfinex-derivatives","BTCF0:USTF0",1740919597364,0.4101337,85894.0,85887.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740919597566,0.3519,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740919598868,0.00857133,85897.0,85893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740919599061,0.00857133,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1740919599461,0.00857133,85897.0,85896.0,1.616464]
["bitfinex-derivatives","BTCF0:USTF0",1740919600564,0.00857133,85897.0,85896.0,1.617464]
["bitfinex-derivatives","BTCF0:USTF0",1740919601373,0.00857133,85897.0,85896.0,1.618464]
["bitfinex-derivatives","BTCF0:USTF0",1740919601971,0.04227383,85901.0,85896.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740919602184,0.36097467,85903.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1740919602386,0.36097467,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919603688,0.36197467,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919604291,0.36297467,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919604588,0.41175061,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919604788,0.4195085,85903.0,85902.0,0.1174559]
["bitfinex-derivatives","BTCF0:USTF0",1740919606283,0.5369631,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919606478,0.1164573,85901.0,85900.0,0.0582287]
["bitfinex-derivatives","BTCF0:USTF0",1740919606790,0.4205085,85903.0,85897.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740919606791,0.1164613,85898.0,85897.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740919606984,0.1014613,85898.0,85897.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740919607583,0.0306,85900.0,85890.0,0.0582354]
["bitfinex-derivatives","BTCF0:USTF0",1740919607784,0.0888296,85900.0,85891.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740919607991,0.1164646,85897.0,85896.0,0.1164615]
["bitfinex-derivatives","BTCF0:USTF0",1740919608696,0.1164626,85899.0,85898.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740919609996,0.1164626,85899.0,85898.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740919610595,0.1164626,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919611694,0.1164626,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919611897,0.1164626,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919612398,0.1164626,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919612696,0.1164626,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919613403,0.1014626,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919614098,0.1014626,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919616089,0.1014626,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919617095,0.0864626,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919620101,0.0864626,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919620302,0.0864626,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919620803,0.0864626,85899.0,85898.0,0.1174613]
["bitfinex-derivatives","BTCF0:USTF0",1740919621006,0.0864626,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919622110,0.0714626,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919623802,0.1164695,85892.0,85891.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740919623999,0.4772695,85892.0,85882.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740919624302,0.1484708,85891.0,85890.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1740919624500,0.1786708,85891.0,85890.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1740919624907,0.1776708,85891.0,85890.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1740919625713,0.1776708,85891.0,85890.0,0.1194712]
["bitfinex-derivatives","BTCF0:USTF0",1740919627098,0.1626708,85891.0,85890.0,0.1194712]
["bitfinex-derivatives","BTCF0:USTF0",1740919627504,0.1626708,85891.0,85890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740919628412,0.1626708,85891.0,85890.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1740919628809,0.1626708,85891.0,85890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740919629213,0.1626708,85891.0,85890.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1740919630419,0.1626708,85891.0,85890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740919631310,0.1626708,85891.0,85890.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1740919631508,0.1626708,85891.0,85890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740919631812,0.1466708,85891.0,85890.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1740919632007,0.1316708,85891.0,85890.0,0.1513722]
["bitfinex-derivatives","BTCF0:USTF0",1740919633610,0.1316708,85891.0,85890.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740919634507,0.1316708,85891.0,85890.0,0.1513722]
["bitfinex-derivatives","BTCF0:USTF0",1740919634707,0.3608,85892.0,85891.0,0.1164708]
["bitfinex-derivatives","BTCF0:USTF0",1740919634912,0.3608,85892.0,85891.0,0.1469708]
["bitfinex-derivatives","BTCF0:USTF0",1740919635417,0.3608,85892.0,85891.0,1.6469708]
["bitfinex-derivatives","BTCF0:USTF0",1740919635921,0.3608,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919637218,0.3458,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919638219,0.3488,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919638515,0.3498,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919638716,0.3468,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919638917,0.3478,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919640509,0.4642559,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919641310,0.3478,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919642111,0.3328,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919647013,0.3178,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919648421,0.002,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919649320,0.001,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1740919649514,0.002,85902.0,85901.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1740919649721,0.002,85902.0,85901.0,0.1254573]
["bitfinex-derivatives","BTCF0:USTF0",1740919649915,0.001,85902.0,85901.0,0.1224573]
["bitfinex-derivatives","BTCF0:USTF0",1740919650121,0.002,85902.0,85901.0,1.6254573]
["bitfinex-derivatives","BTCF0:USTF0",1740919652126,0.0447085,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919652422,0.00875789,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919652623,0.06767379,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919652830,0.00875789,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1740919653526,0.00875789,85903.0,85902.0,0.1194559]
["bitfinex-derivatives","BTCF0:USTF0",1740919653921,0.00875789,85903.0,85902.0,0.1234559]
["bitfinex-derivatives","BTCF0:USTF0",1740919654117,0.06735914,85903.0,85902.0,1.6234559]
["bitfinex-derivatives","BTCF0:USTF0",1740919654324,0.00174639,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740919654525,0.0016,85932.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919654728,0.1164171,85931.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919654930,0.06404296,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919655233,0.01506426,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919655728,0.07456868,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919656219,0.08056868,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919656831,0.07774442,85927.0,85926.0,0.1174234]
["bitfinex-derivatives","BTCF0:USTF0",1740919657134,0.06274442,85927.0,85926.0,0.1174234]
["bitfinex-derivatives","BTCF0:USTF0",1740919657333,0.06074442,85927.0,85926.0,0.1174234]
["bitfinex-derivatives","BTCF0:USTF0",1740919657535,0.05474442,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919657829,0.05874442,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919662130,0.04374442,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919662438,0.008,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919663437,0.06598304,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919665538,0.06198304,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740919665728,0.06298304,85927.0,85926.0,0.1234234]
["bitfinex-derivatives","BTCF0:USTF0",1740919665928,0.05998304,85927.0,85926.0,0.1284234]
["bitfinex-derivatives","BTCF0:USTF0",1740919666428,0.05898304,85927.0,85926.0,0.1284234]
["bitfinex-derivatives","BTCF0:USTF0",1740919666634,0.05998304,85927.0,85926.0,0.1284234]
["bitfinex-derivatives","BTCF0:USTF0",1740919667137,0.04498304,85927.0,85926.0,0.1284234]
["bitfinex-derivatives","BTCF0:USTF0",1740919667438,0.002,85927.0,85926.0,0.1274234]
["bitfinex-derivatives","BTCF0:USTF0",1740919668936,0.001,85927.0,85926.0,0.1224234]
["bitfinex-derivatives","BTCF0:USTF0",1740919669137,0.001,85927.0,85926.0,0.1274234]
["bitfinex-derivatives","BTCF0:USTF0",1740919670736,0.00174594,85945.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740919670927,0.08846606,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740919671125,0.05756606,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740919671337,0.00174594,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740919671540,0.00174594,85945.0,85944.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1740919671836,0.03404594,85945.0,85944.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1740919672224,0.03404594,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740919673123,0.09134988,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740919673342,0.05930394,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740919673731,0.07001713,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740919677140,0.04630394,85945.0,85944.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1740919677441,0.004,85945.0,85944.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1740919678939,0.06360223,85945.0,85944.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1740919682136,0.04860223,85945.0,85944.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1740919682337,0.53463089,85947.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1740919682549,0.53303089,85947.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1740919682740,0.52444,85947.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1740919682941,0.00174551,85964.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1740919683146,0.3608,85963.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1740919683340,0.46042738,85963.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1740919684345,0.46042738,85963.0,85962.0,1.6163746]
["bitfinex-derivatives","BTCF0:USTF0",1740919684544,0.46742738,85963.0,85962.0,1.6163746]
["bitfinex-derivatives","BTCF0:USTF0",1740919685638,0.10662738,85963.0,85962.0,1.6163746]
["bitfinex-derivatives","BTCF0:USTF0",1740919686140,0.11362738,85963.0,85962.0,1.6173746]
["bitfinex-derivatives","BTCF0:USTF0",1740919686638,0.08042738,85963.0,85962.0,1.6173746]
["bitfinex-derivatives","BTCF0:USTF0",1740919687040,0.06542738,85963.0,85962.0,1.6173746]
["bitfinex-derivatives","BTCF0:USTF0",1740919687240,0.02274875,85963.0,85962.0,1.6173746]
["bitfinex-derivatives","BTCF0:USTF0",1740919687743,0.014,85963.0,85962.0,1.9781746]
["bitfinex-derivatives","BTCF0:USTF0",1740919687948,0.014,85963.0,85962.0,2.0105746]
["bitfinex-derivatives","BTCF0:USTF0",1740919690747,0.014,85963.0,85962.0,2.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1740919691251,0.007,85963.0,85962.0,2.0105746]
["bitfinex-derivatives","BTCF0:USTF0",1740919691447,0.008,85963.0,85962.0,2.0175746]
["bitfinex-derivatives","BTCF0:USTF0",1740919691845,0.03,85974.0,85962.0,2.0175746]
["bitfinex-derivatives","BTCF0:USTF0",1740919691846,0.032,85977.0,85976.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1740919692052,0.032,85977.0,85964.0,0.0581857]
["bitfinex-derivatives","BTCF0:USTF0",1740919692053,0.2030092,86000.0,85972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740919692244,0.2030092,86000.0,85986.0,0.4771421]
["bitfinex-derivatives","BTCF0:USTF0",1740919692245,0.00894136,85987.0,85986.0,0.4771421]
["bitfinex-derivatives","BTCF0:USTF0",1740919692545,0.00894136,85987.0,85986.0,1.9771421]
["bitfinex-derivatives","BTCF0:USTF0",1740919693048,0.12528216,85987.0,85986.0,1.9771421]
["bitfinex-derivatives","BTCF0:USTF0",1740919693453,0.08668,86000.0,85986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740919693638,0.0311,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740919694044,0.0614,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740919695644,0.07006222,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740919696544,0.07206222,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1740919697153,0.05506222,85990.0,85989.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1740919698555,0.05506222,85990.0,85989.0,0.1173381]
["bitfinex-derivatives","BTCF0:USTF0",1740919698756,0.05506222,85990.0,85989.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1740919699154,0.00866222,85990.0,85989.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1740919699358,0.00866222,85990.0,85989.0,0.1173381]
["bitfinex-derivatives","BTCF0:USTF0",1740919699656,0.00866222,85990.0,85989.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1740919702057,0.02556222,85996.0,85989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919702254,0.02556222,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740919703654,0.03439046,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740919705762,0.03439046,85996.0,85995.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1740919706463,0.03439046,85996.0,85995.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1740919706756,0.03439046,85996.0,85995.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1740919706950,0.01939046,85996.0,85995.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1740919707151,0.01939046,85996.0,85995.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1740919707352,0.01939046,85996.0,85995.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1740919707748,0.01939046,85996.0,85995.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1740919708361,0.01939046,85996.0,85995.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1740919710154,0.01939046,85996.0,85995.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1740919712054,0.00439046,85996.0,85995.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1740919712258,0.12071906,85996.0,85995.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1740919712460,0.12071906,85996.0,85995.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1740919713563,0.1163327,85993.0,85992.0,0.07705766]
["bitfinex-derivatives","BTCF0:USTF0",1740919714160,0.1143327,85993.0,85992.0,0.07705766]
["bitfinex-derivatives","BTCF0:USTF0",1740919714557,0.1143327,85993.0,85992.0,0.08305766]
["bitfinex-derivatives","BTCF0:USTF0",1740919714754,0.1143327,85993.0,85992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740919714960,0.1103327,85993.0,85992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740919715360,0.031,85994.0,85975.0,0.15674456]
["bitfinex-derivatives","BTCF0:USTF0",1740919715561,0.031,85994.0,85973.0,0.0581797]
["bitfinex-derivatives","BTCF0:USTF0",1740919715562,0.1143507,85982.0,85981.0,0.1163467]
["bitfinex-derivatives","BTCF0:USTF0",1740919715958,0.2096507,85982.0,85981.0,0.1163467]
["bitfinex-derivatives","BTCF0:USTF0",1740919716265,0.2096507,85982.0,85979.0,0.0581754]
["bitfinex-derivatives","BTCF0:USTF0",1740919716266,0.116353,85979.0,85978.0,0.1163491]
["bitfinex-derivatives","BTCF0:USTF0",1740919716561,0.0953,85982.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1740919716753,0.0326,85982.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1740919716956,0.0176,85982.0,85981.0,1.6163489]
["bitfinex-derivatives","BTCF0:USTF0",1740919717161,0.0324,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740919717553,0.1487408,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740919719553,0.1497408,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740919719758,0.112353,85978.0,85974.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1740919719959,0.112353,85978.0,85977.0,0.11652877]
["bitfinex-derivatives","BTCF0:USTF0",1740919720566,0.175553,85978.0,85977.0,0.11652877]
["bitfinex-derivatives","BTCF0:USTF0",1740919721264,0.178553,85978.0,85977.0,0.11652877]
["bitfinex-derivatives","BTCF0:USTF0",1740919721466,0.182553,85978.0,85977.0,0.11652877]
["bitfinex-derivatives","BTCF0:USTF0",1740919721960,0.182553,85978.0,85977.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740919722165,0.167553,85978.0,85977.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1740919723258,0.167553,85978.0,85977.0,1.50117447]
["bitfinex-derivatives","BTCF0:USTF0",1740919723459,0.167553,85978.0,85972.0,0.1163602]
["bitfinex-derivatives","BTCF0:USTF0",1740919723460,0.0482,85978.0,85969.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740919723655,0.0532,85978.0,85969.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740919723859,0.1163561,85976.0,85975.0,0.1163564]
["bitfinex-derivatives","BTCF0:USTF0",1740919724061,0.0356,85978.0,85970.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740919724266,0.0356,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740919724563,0.003,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740919724767,0.1163638,85970.0,85969.0,0.03337447]
["bitfinex-derivatives","BTCF0:USTF0",1740919725267,0.1163638,85970.0,85969.0,0.14973967]
["bitfinex-derivatives","BTCF0:USTF0",1740919726166,0.1163638,85970.0,85969.0,0.15073967]
["bitfinex-derivatives","BTCF0:USTF0",1740919727164,0.1013638,85970.0,85969.0,0.15073967]
["bitfinex-derivatives","BTCF0:USTF0",1740919727568,0.1033638,85970.0,85969.0,0.14973967]
["bitfinex-derivatives","BTCF0:USTF0",1740919727757,0.1033638,85970.0,85969.0,0.15073967]
["bitfinex-derivatives","BTCF0:USTF0",1740919728466,0.1033638,85970.0,85969.0,0.14973967]
["bitfinex-derivatives","BTCF0:USTF0",1740919728656,0.1033638,85970.0,85969.0,0.03337447]
["bitfinex-derivatives","BTCF0:USTF0",1740919729672,0.1013638,85970.0,85969.0,0.03337447]
["bitfinex-derivatives","BTCF0:USTF0",1740919729872,0.1033638,85970.0,85969.0,0.03337447]
["bitfinex-derivatives","BTCF0:USTF0",1740919730865,0.1013638,85970.0,85969.0,0.03337447]
["bitfinex-derivatives","BTCF0:USTF0",1740919731058,0.1043638,85970.0,85969.0,0.03337447]
["bitfinex-derivatives","BTCF0:USTF0",1740919731469,0.1043638,85970.0,85969.0,0.03437447]
["bitfinex-derivatives","BTCF0:USTF0",1740919731871,0.1043638,85970.0,85969.0,0.15073967]
["bitfinex-derivatives","BTCF0:USTF0",1740919732173,0.1053638,85970.0,85969.0,0.14973967]
["bitfinex-derivatives","BTCF0:USTF0",1740919733171,0.004,85970.0,85969.0,0.14973967]
["bitfinex-derivatives","BTCF0:USTF0",1740919733379,0.1053628,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740919733559,0.3608,85972.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740919733760,0.3608,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1740919734776,0.4771611,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1740919734972,0.4791611,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1740919735278,0.3628,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1740919735662,0.002,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1740919736971,0.3478,85979.0,85969.0,0.03337447]
["bitfinex-derivatives","BTCF0:USTF0",1740919737175,0.3478,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919738562,0.4691516,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919738766,0.3528,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919740276,0.3558,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919742078,0.3408,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919742279,0.4571516,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919745573,0.3408,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919746072,0.4571516,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919747071,0.4421516,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919747776,0.3258,85979.0,85977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740919747978,0.116353,85978.0,85977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740919748576,0.1163597,85973.0,85972.0,0.1163604]
["bitfinex-derivatives","BTCF0:USTF0",1740919748979,0.1745361,85978.0,85977.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919749883,0.1785361,85978.0,85977.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919750182,0.1805361,85978.0,85977.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919751180,0.1163624,85972.0,85971.0,0.1163592]
["bitfinex-derivatives","BTCF0:USTF0",1740919751381,0.1163624,85972.0,85971.0,0.1491592]
["bitfinex-derivatives","BTCF0:USTF0",1740919751883,0.1163624,85972.0,85971.0,0.2655189]
["bitfinex-derivatives","BTCF0:USTF0",1740919752077,0.1013624,85972.0,85971.0,0.2655189]
["bitfinex-derivatives","BTCF0:USTF0",1740919752577,0.058179,85976.0,85975.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740919752780,0.004,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740919752978,0.4341523,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919754485,0.4771523,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919755580,0.1163523,85979.0,85978.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1740919755773,0.3608,85979.0,85978.0,0.199196]
["bitfinex-derivatives","BTCF0:USTF0",1740919756180,0.3648,85979.0,85978.0,0.199196]
["bitfinex-derivatives","BTCF0:USTF0",1740919756579,0.4841516,85979.0,85978.0,0.199196]
["bitfinex-derivatives","BTCF0:USTF0",1740919756981,0.4691516,85979.0,85978.0,0.199196]
["bitfinex-derivatives","BTCF0:USTF0",1740919758788,0.4691516,85979.0,85978.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1740919758987,0.3528,85979.0,85974.0,0.0581792]
["bitfinex-derivatives","BTCF0:USTF0",1740919759180,0.116357,85975.0,85974.0,0.0581792]
["bitfinex-derivatives","BTCF0:USTF0",1740919759581,0.0581765,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740919760885,0.0601765,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740919761081,0.0641765,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740919761783,0.006,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740919761987,0.3368,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919762392,0.4531516,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919763088,0.4571516,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919763280,0.4601516,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919764385,0.116353,85978.0,85977.0,0.2327079]
["bitfinex-derivatives","BTCF0:USTF0",1740919764684,0.116353,85978.0,85977.0,0.1163536]
["bitfinex-derivatives","BTCF0:USTF0",1740919765992,0.118353,85978.0,85977.0,0.1163536]
["bitfinex-derivatives","BTCF0:USTF0",1740919766685,0.121353,85978.0,85977.0,0.1163536]
["bitfinex-derivatives","BTCF0:USTF0",1740919766890,0.005,85978.0,85977.0,0.1163536]
["bitfinex-derivatives","BTCF0:USTF0",1740919767198,0.3368,85979.0,85977.0,0.1163536]
["bitfinex-derivatives","BTCF0:USTF0",1740919767492,0.3368,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740919767683,0.3368,85979.0,85978.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1740919769285,0.3388,85979.0,85978.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1740919769687,0.3418,85979.0,85978.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1740919772095,0.3268,85979.0,85978.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1740919773293,0.005,85979.0,85978.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1740919775186,0.005,85979.0,85978.0,1.647953]
["bitfinex-derivatives","BTCF0:USTF0",1740919776895,0.00439046,85996.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1740919777192,0.00174491,85997.0,85996.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1740919777499,0.00174491,85997.0,85996.0,0.4771286]
["bitfinex-derivatives","BTCF0:USTF0",1740919777695,0.00174491,85997.0,85996.0,1.9771286]
["bitfinex-derivatives","BTCF0:USTF0",1740919778095,0.05165452,85997.0,85996.0,1.9771286]
["bitfinex-derivatives","BTCF0:USTF0",1740919779501,0.05865452,85997.0,85996.0,1.9781286]
["bitfinex-derivatives","BTCF0:USTF0",1740919779695,0.06736694,85997.0,85996.0,1.9781286]
["bitfinex-derivatives","BTCF0:USTF0",1740919779895,0.07436694,85997.0,85996.0,1.9791286]
["bitfinex-derivatives","BTCF0:USTF0",1740919780697,0.06565452,85997.0,85996.0,1.9791286]
["bitfinex-derivatives","BTCF0:USTF0",1740919780897,0.06390961,85997.0,85996.0,1.9791286]
["bitfinex-derivatives","BTCF0:USTF0",1740919781200,0.06390961,85997.0,85996.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1740919782002,0.04890961,85997.0,85996.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1740919782201,0.014,85997.0,85996.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1740919782405,0.007,85997.0,85996.0,0.4831286]
["bitfinex-derivatives","BTCF0:USTF0",1740919782701,0.00859627,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1740919783901,0.00859627,85999.0,85998.0,0.1203259]
["bitfinex-derivatives","BTCF0:USTF0",1740919784298,0.00859627,85999.0,85998.0,0.1233259]
["bitfinex-derivatives","BTCF0:USTF0",1740919787007,0.12865531,86000.0,85998.0,0.1233259]
["bitfinex-derivatives","BTCF0:USTF0",1740919787208,0.12865531,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740919789208,0.12865531,86000.0,85999.0,0.1203246]
["bitfinex-derivatives","BTCF0:USTF0",1740919789408,0.12865531,86000.0,85999.0,0.1223246]
["bitfinex-derivatives","BTCF0:USTF0",1740919789996,0.06681241,86000.0,85999.0,0.1223246]
["bitfinex-derivatives","BTCF0:USTF0",1740919790304,7e-08,86000.0,85999.0,0.1223246]
["bitfinex-derivatives","BTCF0:USTF0",1740919790804,0.01601815,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740919790995,0.0332,86017.0,85999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740919791200,0.0332,86017.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1740919791595,0.08276067,86017.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1740919791800,0.09135934,86017.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1740919792404,0.05815934,86017.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1740919792606,0.05815934,86017.0,86016.0,0.4771016]
["bitfinex-derivatives","BTCF0:USTF0",1740919792804,0.00859867,86017.0,86016.0,0.4771016]
["bitfinex-derivatives","BTCF0:USTF0",1740919793304,0.06104289,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740919793509,0.06104289,86024.0,86017.0,0.0581495]
["bitfinex-derivatives","BTCF0:USTF0",1740919793709,0.06104289,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740919794403,0.06979348,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740919794604,0.1193786,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740919795208,0.09093571,86024.0,86023.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1740919795402,0.09093571,86024.0,86023.0,0.1182921]
["bitfinex-derivatives","BTCF0:USTF0",1740919796613,0.09093571,86024.0,86023.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1740919797016,0.07593571,86024.0,86023.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1740919797510,0.05833571,86024.0,86023.0,0.1182921]
["bitfinex-derivatives","BTCF0:USTF0",1740919797711,0.05833571,86024.0,86023.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1740919797904,0.00875059,86024.0,86023.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1740919798304,0.00875059,86024.0,86023.0,0.1262921]
["bitfinex-derivatives","BTCF0:USTF0",1740919799603,0.00875059,86024.0,86023.0,0.1252921]
["bitfinex-derivatives","BTCF0:USTF0",1740919800113,0.00875059,86024.0,86023.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1740919801212,0.00875059,86024.0,86023.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1740919801414,0.00875059,86024.0,86023.0,0.1192921]
["bitfinex-derivatives","BTCF0:USTF0",1740919802105,0.56804769,86025.0,86024.0,0.1162908]
["bitfinex-derivatives","BTCF0:USTF0",1740919802311,0.56692768,86025.0,86024.0,0.1162908]
["bitfinex-derivatives","BTCF0:USTF0",1740919802508,0.56692768,86025.0,86024.0,0.1494908]
["bitfinex-derivatives","BTCF0:USTF0",1740919803708,0.68321708,86025.0,86024.0,0.1162908]
["bitfinex-derivatives","BTCF0:USTF0",1740919804221,0.68321708,86025.0,86024.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1740919804517,0.68321708,86025.0,86024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919804706,0.69189673,86025.0,86024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740919805012,0.69189673,86025.0,86024.0,0.1222908]
["bitfinex-derivatives","BTCF0:USTF0",1740919805310,0.69189673,86025.0,86024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740919805503,1.05269673,86025.0,86024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740919805912,1.05269673,86025.0,86024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740919806215,1.05269673,86025.0,86024.0,0.1232908]
["bitfinex-derivatives","BTCF0:USTF0",1740919806418,1.05269673,86025.0,86024.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1740919807110,1.03769673,86025.0,86024.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1740919807815,0.92140733,86025.0,86024.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1740919809715,0.56060733,86025.0,86024.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1740919810520,0.56060733,86025.0,86024.0,0.1480908]
["bitfinex-derivatives","BTCF0:USTF0",1740919810716,0.56060733,86025.0,86024.0,0.1470908]
["bitfinex-derivatives","BTCF0:USTF0",1740919810918,0.05789674,86025.0,86024.0,1.6480908]
["bitfinex-derivatives","BTCF0:USTF0",1740919811213,0.00867965,86025.0,86024.0,1.6172908]
["bitfinex-derivatives","BTCF0:USTF0",1740919811611,0.00867965,86025.0,86024.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1740919812116,0.0302,86031.0,86030.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1740919812117,0.02387965,86031.0,86030.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1740919812304,0.08194933,86031.0,86030.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1740919812510,0.00872956,86031.0,86030.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1740919814408,0.01072956,86031.0,86030.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1740919817015,0.40452251,86034.0,86027.0,0.0581432]
["bitfinex-derivatives","BTCF0:USTF0",1740919817215,0.40452251,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740919818015,0.40452251,86034.0,86033.0,0.1468786]
["bitfinex-derivatives","BTCF0:USTF0",1740919818515,0.40752251,86034.0,86033.0,0.1468786]
["bitfinex-derivatives","BTCF0:USTF0",1740919818922,0.41617472,86034.0,86033.0,0.1468786]
["bitfinex-derivatives","BTCF0:USTF0",1740919819123,0.05964516,86034.0,86033.0,0.1468786]
["bitfinex-derivatives","BTCF0:USTF0",1740919819420,0.01165221,86034.0,86033.0,0.5076786]
["bitfinex-derivatives","BTCF0:USTF0",1740919820119,0.12792941,86034.0,86033.0,0.5076786]
["bitfinex-derivatives","BTCF0:USTF0",1740919820520,0.48872941,86034.0,86030.0,0.0581412]
["bitfinex-derivatives","BTCF0:USTF0",1740919820724,0.116284,86029.0,86028.0,0.1168853]
["bitfinex-derivatives","BTCF0:USTF0",1740919821027,0.1162853,86028.0,86027.0,0.1162854]
["bitfinex-derivatives","BTCF0:USTF0",1740919821215,0.1492853,86028.0,86027.0,0.1162854]
["bitfinex-derivatives","BTCF0:USTF0",1740919822015,0.1342853,86028.0,86027.0,0.1162854]
["bitfinex-derivatives","BTCF0:USTF0",1740919822517,0.1162881,86026.0,86025.0,0.1487875]
["bitfinex-derivatives","BTCF0:USTF0",1740919823221,0.033,86028.0,86025.0,0.1487875]
["bitfinex-derivatives","BTCF0:USTF0",1740919823436,0.1492867,86028.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1740919823722,0.1162881,86026.0,86025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740919825031,0.1182881,86026.0,86025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740919825325,0.1192881,86026.0,86025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740919825622,0.1172881,86026.0,86025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740919825927,0.1182881,86026.0,86025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740919827028,0.1032881,86026.0,86025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740919827319,0.1042881,86026.0,86025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740919827525,0.1042881,86026.0,86025.0,0.1487894]
["bitfinex-derivatives","BTCF0:USTF0",1740919828519,0.1042881,86026.0,86025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740919828728,0.1032881,86026.0,86025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740919829533,0.1744556,86016.0,86010.0,0.0581548]
["bitfinex-derivatives","BTCF0:USTF0",1740919829724,0.1163029,86015.0,86014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740919830322,0.1163029,86015.0,86014.0,0.1496043]
["bitfinex-derivatives","BTCF0:USTF0",1740919830827,0.1163029,86015.0,86014.0,0.1798043]
["bitfinex-derivatives","BTCF0:USTF0",1740919831227,0.1163029,86015.0,86014.0,0.1808043]
["bitfinex-derivatives","BTCF0:USTF0",1740919831626,0.1163029,86015.0,86014.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740919832030,0.1013029,86015.0,86014.0,0.1828043]
["bitfinex-derivatives","BTCF0:USTF0",1740919832936,0.1013029,86015.0,86014.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740919833436,0.1033029,86015.0,86014.0,0.1798043]
["bitfinex-derivatives","BTCF0:USTF0",1740919835033,0.002,86015.0,86014.0,0.1798043]
["bitfinex-derivatives","BTCF0:USTF0",1740919835433,0.1183029,86015.0,86014.0,0.1798043]
["bitfinex-derivatives","BTCF0:USTF0",1740919835735,0.002,86015.0,86014.0,0.1798043]
["bitfinex-derivatives","BTCF0:USTF0",1740919836539,0.001,86015.0,86014.0,0.1798043]
["bitfinex-derivatives","BTCF0:USTF0",1740919836728,0.4770994,86018.0,86015.0,0.1744538]
["bitfinex-derivatives","BTCF0:USTF0",1740919836928,0.3608,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919837134,0.3458,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919837937,0.3468,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919838339,0.3468,86018.0,86017.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1740919838741,0.4630989,86018.0,86017.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1740919839339,0.4630989,86018.0,86017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740919839541,0.4620989,86018.0,86017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740919839736,0.4620989,86018.0,86017.0,0.1213002]
["bitfinex-derivatives","BTCF0:USTF0",1740919840043,0.4630989,86018.0,86017.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1740919840244,0.4630989,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919841228,0.3468,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919841541,0.3458,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919842040,0.3308,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919843038,0.4470989,86018.0,86017.0,0.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1740919843227,0.4470989,86018.0,86017.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1740919843835,0.4470989,86018.0,86017.0,0.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1740919844035,0.4470989,86018.0,86017.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1740919844237,0.4470989,86018.0,86017.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1740919844639,0.4470989,86018.0,86017.0,0.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1740919844640,0.3308,86018.0,86017.0,0.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1740919844836,0.3308,86018.0,86017.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1740919845642,0.4470989,86018.0,86017.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1740919846343,0.1162989,86018.0,86017.0,0.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1740919847140,0.1012989,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919847637,0.1022989,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919848241,0.1012989,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919850038,0.1022989,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1740919850946,0.1012989,86018.0,86017.0,0.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1740919851538,0.0581482,86020.0,86017.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1740919851746,0.1744451,86020.0,86019.0,0.1162975]
["bitfinex-derivatives","BTCF0:USTF0",1740919852141,0.3608,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740919852439,0.4770935,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740919852639,0.3458,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740919854848,0.3458,86022.0,86021.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1740919855150,0.4620935,86022.0,86021.0,0.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1740919856749,0.3458,86022.0,86021.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1740919856951,0.4620935,86022.0,86021.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1740919857251,0.4470935,86022.0,86021.0,0.1182948]
["bitfinex-derivatives","BTCF0:USTF0",1740919857552,0.3318,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740919857945,0.3318,86022.0,86021.0,0.1172948]
["bitfinex-derivatives","BTCF0:USTF0",1740919858143,0.4470935,86022.0,86021.0,0.1172948]
["bitfinex-derivatives","BTCF0:USTF0",1740919858348,0.4470935,86022.0,86021.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1740919858549,0.4470935,86022.0,86021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740919859754,0.1163029,86015.0,86014.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1740919859945,0.4771029,86015.0,86014.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1740919860147,0.4771029,86015.0,86014.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740919860148,0.4741029,86015.0,86014.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740919860343,0.1163097,86010.0,86009.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740919861141,0.1163097,86010.0,86009.0,0.146511]
["bitfinex-derivatives","BTCF0:USTF0",1740919861352,0.1163097,86010.0,86009.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740919862058,0.1013097,86010.0,86009.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740919862446,0.116311,86009.0,86008.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740919864058,0.119311,86009.0,86008.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740919864446,0.122311,86009.0,86008.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740919866447,0.1163191,86003.0,86002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740919866649,0.4771191,86003.0,86002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740919867049,0.4621191,86003.0,86002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740919867251,0.3608,86003.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740919867554,0.0581664,85993.0,85992.0,0.0581668]
["bitfinex-derivatives","BTCF0:USTF0",1740919868250,0.2046958,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740919869364,0.1163347,85993.0,85992.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1740919870161,0.17384037,85993.0,85992.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1740919870361,0.17384037,85993.0,85992.0,0.1173319]
["bitfinex-derivatives","BTCF0:USTF0",1740919870562,0.17384037,85993.0,85992.0,0.1183319]
["bitfinex-derivatives","BTCF0:USTF0",1740919871068,0.17384037,85993.0,85992.0,0.1173319]
["bitfinex-derivatives","BTCF0:USTF0",1740919871269,0.17384037,85993.0,85992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919871565,0.53464037,85993.0,85992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740919871867,0.0581701,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740919872172,0.1163405,85989.0,85988.0,0.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1740919872367,0.1163413,85987.0,85986.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740919873462,0.1143413,85987.0,85986.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1740919873970,0.1143413,85987.0,85986.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1740919874172,0.1143413,85987.0,85986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740919874373,0.1143413,85987.0,85986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740919876660,0.36951297,85987.0,85978.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740919876867,0.36951297,85987.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740919876868,0.0581771,85978.0,85960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740919877070,0.0581822,85970.0,85966.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740919877268,0.1163679,85967.0,85966.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740919878472,0.1163753,85962.0,85961.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1740919878671,0.1163753,85962.0,85961.0,0.1467732]
["bitfinex-derivatives","BTCF0:USTF0",1740919878972,0.0571948,85962.0,85961.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740919879269,0.3608,85965.0,85961.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740919879576,0.3598,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740919879767,0.3588,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740919879967,0.41594238,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740919880269,0.1163719,85964.0,85963.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740919880463,0.41594238,85965.0,85963.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740919880664,0.41594238,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740919881473,0.41594238,85965.0,85964.0,1.6183719]
["bitfinex-derivatives","BTCF0:USTF0",1740919881777,0.00017447,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740919881972,0.04909447,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740919882182,0.03409447,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740919882564,0.4189738,85982.0,85974.0,0.1488584]
["bitfinex-derivatives","BTCF0:USTF0",1740919882877,0.04892,85981.0,85974.0,0.0906787]
["bitfinex-derivatives","BTCF0:USTF0",1740919883079,0.1163547,85977.0,85976.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1740919883268,0.003,85975.0,85974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740919883462,0.003,85975.0,85974.0,0.1488584]
["bitfinex-derivatives","BTCF0:USTF0",1740919883669,0.003,85975.0,85974.0,0.56663772]
["bitfinex-derivatives","BTCF0:USTF0",1740919883875,0.03057437,85986.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1740919884468,0.08022255,85986.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1740919884671,0.04982255,85986.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1740919884864,0.04982255,85986.0,85985.0,0.1792435]
["bitfinex-derivatives","BTCF0:USTF0",1740919885476,0.00017437,85986.0,85985.0,0.1792435]
["bitfinex-derivatives","BTCF0:USTF0",1740919885777,0.11651647,85986.0,85985.0,0.1792435]
["bitfinex-derivatives","BTCF0:USTF0",1740919885976,0.16533402,85986.0,85985.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740919886282,0.19673402,85986.0,85985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740919886577,0.19673402,85986.0,85985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740919886781,0.19673402,85986.0,85985.0,0.1243435]
["bitfinex-derivatives","BTCF0:USTF0",1740919886981,0.19673402,85986.0,85985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740919887167,0.18173402,85986.0,85985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740919887484,0.18173402,85986.0,85985.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1740919887780,0.18173402,85986.0,85985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740919888077,0.08021755,85986.0,85985.0,0.1243435]
["bitfinex-derivatives","BTCF0:USTF0",1740919888277,0.04881755,85986.0,85985.0,0.1565435]
["bitfinex-derivatives","BTCF0:USTF0",1740919888679,0.20815388,85991.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740919889072,0.25645297,85991.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740919889879,0.25645297,85991.0,85986.0,0.1183421]
["bitfinex-derivatives","BTCF0:USTF0",1740919890473,0.25645297,85991.0,85986.0,1.6183421]
["bitfinex-derivatives","BTCF0:USTF0",1740919890873,0.12505377,85987.0,85986.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740919891078,0.12505377,85987.0,85986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740919891385,0.12505377,85987.0,85986.0,0.1213421]
["bitfinex-derivatives","BTCF0:USTF0",1740919891882,0.21820891,85987.0,85986.0,0.1213421]
["bitfinex-derivatives","BTCF0:USTF0",1740919892079,0.20320891,85987.0,85986.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1740919892384,0.10288478,85987.0,85986.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1740919893378,0.10188478,85987.0,85986.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1740919893578,0.10288478,85987.0,85986.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1740919893779,0.09415514,85987.0,85986.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1740919893986,0.09415514,85987.0,85986.0,0.1173421]
["bitfinex-derivatives","BTCF0:USTF0",1740919894681,0.09415514,85987.0,85986.0,1.6173421]
["bitfinex-derivatives","BTCF0:USTF0",1740919894880,0.09415514,85987.0,85986.0,1.6193421]
["bitfinex-derivatives","BTCF0:USTF0",1740919895081,0.09315514,85987.0,85986.0,1.6193421]
["bitfinex-derivatives","BTCF0:USTF0",1740919895275,0.09315514,85987.0,85986.0,1.6203421]
["bitfinex-derivatives","BTCF0:USTF0",1740919895786,0.09315514,85987.0,85986.0,1.6213421]
["bitfinex-derivatives","BTCF0:USTF0",1740919896485,0.09315514,85987.0,85986.0,1.6263421]
["bitfinex-derivatives","BTCF0:USTF0",1740919896686,0.04974845,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740919896885,0.04974845,85995.0,85994.0,0.4771313]
["bitfinex-derivatives","BTCF0:USTF0",1740919897182,0.23658836,85998.0,85996.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1740919897385,0.00865659,85997.0,85996.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1740919898582,0.12498389,85997.0,85996.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1740919898779,0.12498389,85997.0,85996.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1740919899289,0.12498389,85997.0,85996.0,0.1223286]
["bitfinex-derivatives","BTCF0:USTF0",1740919899678,0.00865659,85997.0,85996.0,0.1233286]
["bitfinex-derivatives","BTCF0:USTF0",1740919900283,0.21725022,85997.0,85996.0,0.1223286]
["bitfinex-derivatives","BTCF0:USTF0",1740919900481,0.21725022,85997.0,85996.0,0.4831286]
["bitfinex-derivatives","BTCF0:USTF0",1740919901082,0.4189551,86010.0,85996.0,0.4831286]
["bitfinex-derivatives","BTCF0:USTF0",1740919901083,0.00112001,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740919901281,0.34692314,86016.0,86015.0,0.1163029]
["bitfinex-derivatives","BTCF0:USTF0",1740919901482,0.34692314,86016.0,86015.0,0.4771029]
["bitfinex-derivatives","BTCF0:USTF0",1740919901680,0.34692314,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740919902085,0.33192314,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740919902281,0.26044154,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740919903289,0.20022664,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740919903785,0.20422664,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740919904592,0.004,86016.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740919906998,0.1627539,86017.0,86015.0,1.9771029]
["bitfinex-derivatives","BTCF0:USTF0",1740919907292,0.1627539,86017.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1740919908290,0.0301,86028.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1740919908495,0.0301,86028.0,86027.0,0.4770867]
["bitfinex-derivatives","BTCF0:USTF0",1740919910195,0.0311,86028.0,86027.0,0.4780867]
["bitfinex-derivatives","BTCF0:USTF0",1740919910895,0.0311,86028.0,86027.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1740919912183,0.0311,86028.0,86027.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1740919913397,0.0161,86028.0,86027.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1740919916392,0.0161,86028.0,86027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740919916889,0.1323853,86028.0,86027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740919917093,0.1173853,86028.0,86027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740919917993,0.0011,86028.0,86027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740919918194,0.1173853,86028.0,86027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740919920694,0.0011,86028.0,86019.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1740919920889,0.1162962,86020.0,86019.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740919921195,0.0581467,86022.0,86020.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1740919921498,0.0305,86021.0,86020.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1740919922090,0.0155,86021.0,86020.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1740919923799,0.0185,86021.0,86020.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1740919924703,0.0185,86021.0,86019.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740919924893,0.1162962,86020.0,86019.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740919926900,0.1192962,86020.0,86019.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740919927202,0.1042962,86020.0,86019.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740919929601,0.003,86020.0,86019.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740919929991,0.0354,86020.0,86019.0,0.11647186]
["bitfinex-derivatives","BTCF0:USTF0",1740919930189,0.0394,86020.0,86019.0,0.11647186]
["bitfinex-derivatives","BTCF0:USTF0",1740919931502,0.1556962,86020.0,86019.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740919932003,0.1406962,86020.0,86019.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740919933103,0.21733723,86020.0,86019.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740919934302,0.10104103,86020.0,86019.0,0.11647186]
["bitfinex-derivatives","BTCF0:USTF0",1740919934502,0.08064103,86020.0,86019.0,0.11647186]
["bitfinex-derivatives","BTCF0:USTF0",1740919934704,0.08064103,86020.0,86019.0,0.18117186]
["bitfinex-derivatives","BTCF0:USTF0",1740919935006,0.08164103,86020.0,86019.0,0.18117186]
["bitfinex-derivatives","BTCF0:USTF0",1740919935503,0.07764103,86020.0,86019.0,0.18117186]
["bitfinex-derivatives","BTCF0:USTF0",1740919935699,0.07864103,86020.0,86019.0,0.18117186]
["bitfinex-derivatives","BTCF0:USTF0",1740919936398,0.07764103,86020.0,86019.0,0.18317186]
["bitfinex-derivatives","BTCF0:USTF0",1740919936599,0.04904,86028.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919937105,0.203,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919938001,0.204,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919939092,0.205,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919939808,0.29043726,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919940803,0.40672536,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919941197,0.08743726,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919942105,0.07243726,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919942707,0.07343726,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919943105,0.07443726,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919947016,0.05943726,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919948710,0.05943726,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919948911,0.05843726,86026.0,86025.0,1.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1740919949111,0.05843726,86026.0,86025.0,1.6232894]
["bitfinex-derivatives","BTCF0:USTF0",1740919949319,0.05743726,86026.0,86025.0,1.6282894]
["bitfinex-derivatives","BTCF0:USTF0",1740919949710,0.05743726,86026.0,86025.0,1.6212894]
["bitfinex-derivatives","BTCF0:USTF0",1740919949911,0.05743726,86026.0,86025.0,1.6262894]
["bitfinex-derivatives","BTCF0:USTF0",1740919950420,0.05743726,86026.0,86025.0,1.6252894]
["bitfinex-derivatives","BTCF0:USTF0",1740919950722,0.05743726,86026.0,86025.0,1.9860894]
["bitfinex-derivatives","BTCF0:USTF0",1740919951511,0.05743726,86026.0,86025.0,1.6252894]
["bitfinex-derivatives","BTCF0:USTF0",1740919951716,0.05743726,86026.0,86025.0,1.9860894]
["bitfinex-derivatives","BTCF0:USTF0",1740919952115,0.04243726,86026.0,86025.0,1.9810894]
["bitfinex-derivatives","BTCF0:USTF0",1740919952321,0.04243726,86026.0,86025.0,1.6252894]
["bitfinex-derivatives","BTCF0:USTF0",1740919952623,0.24386657,86028.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1740919954320,0.36015187,86028.0,86027.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1740919954518,0.24386657,86028.0,86027.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1740919955423,0.24386657,86028.0,86027.0,0.1232867]
["bitfinex-derivatives","BTCF0:USTF0",1740919955824,0.24386657,86028.0,86027.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1740919956015,0.24386657,86028.0,86027.0,0.1232867]
["bitfinex-derivatives","BTCF0:USTF0",1740919956722,0.24386657,86028.0,86027.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1740919956925,0.24386657,86028.0,86027.0,0.1222867]
["bitfinex-derivatives","BTCF0:USTF0",1740919957122,0.22886657,86028.0,86027.0,0.1222867]
["bitfinex-derivatives","BTCF0:USTF0",1740919957622,0.22886657,86028.0,86027.0,0.1212867]
["bitfinex-derivatives","BTCF0:USTF0",1740919958330,0.22886657,86028.0,86027.0,1.6212867]
["bitfinex-derivatives","BTCF0:USTF0",1740919960225,0.16350457,86028.0,86027.0,1.6212867]
["bitfinex-derivatives","BTCF0:USTF0",1740919962230,0.14850457,86028.0,86027.0,1.6222867]
["bitfinex-derivatives","BTCF0:USTF0",1740919963027,0.14850457,86028.0,86027.0,1.6212867]
["bitfinex-derivatives","BTCF0:USTF0",1740919963731,0.14850457,86028.0,86027.0,1.6192867]
["bitfinex-derivatives","BTCF0:USTF0",1740919963926,0.14850457,86028.0,86027.0,1.6232867]
["bitfinex-derivatives","BTCF0:USTF0",1740919964534,0.27753851,86043.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740919964731,0.27753851,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740919964929,0.31614696,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740919966031,0.31814696,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740919966231,0.32672577,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740919966643,0.27953851,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740919966938,0.27953851,86043.0,86042.0,1.6162664]
["bitfinex-derivatives","BTCF0:USTF0",1740919967140,0.26453851,86043.0,86042.0,1.6162664]
["bitfinex-derivatives","BTCF0:USTF0",1740919968841,0.002,86043.0,86042.0,1.6162664]
["bitfinex-derivatives","BTCF0:USTF0",1740919973343,0.02658639,86049.0,86048.0,0.1162583]
["bitfinex-derivatives","BTCF0:USTF0",1740919973545,0.52508,86050.0,86049.0,0.116257]
["bitfinex-derivatives","BTCF0:USTF0",1740919973845,0.56289581,86050.0,86049.0,0.149057]
["bitfinex-derivatives","BTCF0:USTF0",1740919974043,0.56289581,86050.0,86049.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1740919975845,0.52392,86050.0,86049.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1740919976348,0.52592,86050.0,86049.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1740919976548,0.52792,86050.0,86049.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1740919977142,0.51292,86050.0,86049.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1740919981554,0.1202556,86050.0,86049.0,0.116257]
["bitfinex-derivatives","BTCF0:USTF0",1740919981855,0.1182556,86050.0,86049.0,0.123257]
["bitfinex-derivatives","BTCF0:USTF0",1740919982151,0.1032556,86050.0,86049.0,0.123257]
["bitfinex-derivatives","BTCF0:USTF0",1740919982353,0.0324,86051.0,86050.0,0.1162556]
["bitfinex-derivatives","BTCF0:USTF0",1740919983242,0.03811722,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740919983444,0.27587638,86055.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740919983644,0.27587638,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740919983852,0.24347638,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740919984050,0.24347638,86055.0,86054.0,0.1481502]
["bitfinex-derivatives","BTCF0:USTF0",1740919984349,0.28172651,86055.0,86054.0,0.1481502]
["bitfinex-derivatives","BTCF0:USTF0",1740919984541,0.28172651,86055.0,86054.0,1.6481502]
["bitfinex-derivatives","BTCF0:USTF0",1740919985247,0.24347638,86055.0,86054.0,1.6481502]
["bitfinex-derivatives","BTCF0:USTF0",1740919985646,0.24347638,86055.0,86054.0,1.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1740919986454,0.24347638,86055.0,86054.0,1.6501502]
["bitfinex-derivatives","BTCF0:USTF0",1740919986655,0.24347638,86055.0,86054.0,1.6521502]
["bitfinex-derivatives","BTCF0:USTF0",1740919987056,0.22847638,86055.0,86054.0,1.6511502]
["bitfinex-derivatives","BTCF0:USTF0",1740919987259,0.22847638,86055.0,86054.0,1.6541502]
["bitfinex-derivatives","BTCF0:USTF0",1740919987759,0.03,86056.0,86055.0,0.1162489]
["bitfinex-derivatives","BTCF0:USTF0",1740919988853,0.0602,86056.0,86055.0,0.1162489]
["bitfinex-derivatives","BTCF0:USTF0",1740919989658,0.0602,86056.0,86055.0,0.1232489]
["bitfinex-derivatives","BTCF0:USTF0",1740919990052,0.0602,86056.0,86055.0,0.4840489]
["bitfinex-derivatives","BTCF0:USTF0",1740919990252,0.0602,86056.0,86055.0,0.4810489]
["bitfinex-derivatives","BTCF0:USTF0",1740919991858,0.0602,86056.0,86055.0,0.4790489]
["bitfinex-derivatives","BTCF0:USTF0",1740919992059,0.015,86056.0,86055.0,0.4810489]
["bitfinex-derivatives","BTCF0:USTF0",1740919996957,0.37862157,86056.0,86055.0,0.4810489]
["bitfinex-derivatives","BTCF0:USTF0",1740919997162,0.36362157,86056.0,86055.0,0.4810489]
["bitfinex-derivatives","BTCF0:USTF0",1740919998367,0.36362157,86056.0,86055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740919998765,0.36362157,86056.0,86055.0,0.4810489]
["bitfinex-derivatives","BTCF0:USTF0",1740919999372,0.47986907,86056.0,86055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740919999669,0.47986907,86056.0,86055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740919999865,0.47986907,86056.0,86055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740920000272,0.51176907,86056.0,86055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740920001273,0.51176907,86056.0,86055.0,0.4810489]
["bitfinex-derivatives","BTCF0:USTF0",1740920001666,0.39552157,86056.0,86055.0,0.4810489]
["bitfinex-derivatives","BTCF0:USTF0",1740920001865,0.39552157,86056.0,86055.0,0.4790489]
["bitfinex-derivatives","BTCF0:USTF0",1740920002064,0.38052157,86056.0,86055.0,0.4770489]
["bitfinex-derivatives","BTCF0:USTF0",1740920002264,0.34862157,86056.0,86055.0,0.4770489]
["bitfinex-derivatives","BTCF0:USTF0",1740920003269,0.34862157,86056.0,86055.0,0.4790489]
["bitfinex-derivatives","BTCF0:USTF0",1740920004570,0.34862157,86056.0,86055.0,0.4810489]
["bitfinex-derivatives","BTCF0:USTF0",1740920004771,0.34862157,86056.0,86055.0,0.4790489]
["bitfinex-derivatives","BTCF0:USTF0",1740920004976,0.34862157,86056.0,86055.0,0.4810489]
["bitfinex-derivatives","BTCF0:USTF0",1740920005280,0.34862157,86056.0,86055.0,0.4790489]
["bitfinex-derivatives","BTCF0:USTF0",1740920005475,0.34862157,86056.0,86055.0,0.4860489]
["bitfinex-derivatives","BTCF0:USTF0",1740920005780,0.34862157,86056.0,86055.0,0.4900489]
["bitfinex-derivatives","BTCF0:USTF0",1740920007081,0.03918048,86058.0,86057.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740920007483,0.25295249,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740920008283,0.29119089,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740920008685,0.29119089,86059.0,86058.0,0.1212448]
["bitfinex-derivatives","BTCF0:USTF0",1740920009381,0.29119089,86059.0,86058.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1740920010283,0.37699055,86059.0,86058.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1740920011489,0.37699055,86059.0,86058.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1740920011991,0.36199055,86059.0,86058.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1740920013484,0.43626888,86059.0,86058.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1740920013682,0.35325548,86059.0,86058.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1740920014089,0.35325548,86059.0,86058.0,1.6272448]
["bitfinex-derivatives","BTCF0:USTF0",1740920014780,0.35325548,86059.0,86058.0,1.6222448]
["bitfinex-derivatives","BTCF0:USTF0",1740920014976,0.35325548,86059.0,86058.0,1.6272448]
["bitfinex-derivatives","BTCF0:USTF0",1740920015394,0.35325548,86059.0,86058.0,1.6212448]
["bitfinex-derivatives","BTCF0:USTF0",1740920015585,0.35325548,86059.0,86058.0,1.6272448]
["bitfinex-derivatives","BTCF0:USTF0",1740920016289,0.35325548,86059.0,86058.0,1.6262448]
["bitfinex-derivatives","BTCF0:USTF0",1740920016992,0.33825548,86059.0,86058.0,1.6262448]
["bitfinex-derivatives","BTCF0:USTF0",1740920017185,0.00855024,86063.0,86062.0,0.1162394]
["bitfinex-derivatives","BTCF0:USTF0",1740920017379,0.00855024,86063.0,86062.0,0.4770394]
["bitfinex-derivatives","BTCF0:USTF0",1740920017884,0.00855024,86063.0,86062.0,1.9770394]
["bitfinex-derivatives","BTCF0:USTF0",1740920018285,0.52352,86075.0,86062.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740920018480,0.52352,86075.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740920018481,0.6397433,86075.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740920018686,0.68812303,86075.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740920019189,0.57189973,86075.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740920019984,0.04837973,86075.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1740920020190,0.0637,86076.0,86075.0,0.1162219]
["bitfinex-derivatives","BTCF0:USTF0",1740920020891,0.07254775,86076.0,86075.0,0.1162219]
["bitfinex-derivatives","BTCF0:USTF0",1740920021291,0.18876825,86076.0,86075.0,0.1162219]
["bitfinex-derivatives","BTCF0:USTF0",1740920021686,0.07254775,86076.0,86075.0,0.1162219]
["bitfinex-derivatives","BTCF0:USTF0",1740920022085,0.05754775,86076.0,86075.0,0.1162219]
["bitfinex-derivatives","BTCF0:USTF0",1740920022687,0.1074079,86076.0,86075.0,0.1162219]
["bitfinex-derivatives","BTCF0:USTF0",1740920023989,0.0587079,86076.0,86075.0,0.1162219]
["bitfinex-derivatives","BTCF0:USTF0",1740920024394,0.00884775,86076.0,86075.0,0.1162219]
["bitfinex-derivatives","BTCF0:USTF0",1740920024594,0.00884775,86076.0,86075.0,0.1470219]
["bitfinex-derivatives","BTCF0:USTF0",1740920025099,0.00984775,86076.0,86075.0,0.1470219]
["bitfinex-derivatives","BTCF0:USTF0",1740920027199,0.07540816,86078.0,86077.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1740920028092,0.04946041,86078.0,86077.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1740920028393,0.0313,86079.0,86078.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1740920028595,0.203,86095.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740920028785,0.52460001,86089.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920028990,0.52460001,86089.0,86087.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1740920029401,0.52460001,86089.0,86087.0,1.6162057]
["bitfinex-derivatives","BTCF0:USTF0",1740920029893,0.39631637,86088.0,86087.0,1.6162057]
["bitfinex-derivatives","BTCF0:USTF0",1740920032098,0.40520515,86088.0,86087.0,1.6162057]
["bitfinex-derivatives","BTCF0:USTF0",1740920032787,0.42320515,86088.0,86087.0,1.6162057]
["bitfinex-derivatives","BTCF0:USTF0",1740920033799,0.09135896,86088.0,86087.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1740920036598,0.09135896,86088.0,86087.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1740920036987,0.07635896,86088.0,86087.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1740920037187,0.07635896,86088.0,86087.0,0.1192057]
["bitfinex-derivatives","BTCF0:USTF0",1740920038695,0.07635896,86088.0,86087.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1740920038896,0.07635896,86088.0,86087.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1740920039099,0.04335896,86088.0,86087.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1740920039295,0.04335896,86088.0,86087.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1740920039501,0.04335896,86088.0,86087.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1740920039502,0.00888878,86088.0,86087.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1740920040303,0.41866002,86088.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920040496,0.1162151,86080.0,86075.0,0.1464215]
["bitfinex-derivatives","BTCF0:USTF0",1740920040690,0.1162151,86080.0,86078.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1740920040895,0.1162151,86080.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920041102,0.1162151,86080.0,86078.0,0.1162166]
["bitfinex-derivatives","BTCF0:USTF0",1740920041301,0.1162151,86080.0,86076.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1740920041601,0.1162151,86080.0,86077.0,0.1162188]
["bitfinex-derivatives","BTCF0:USTF0",1740920041803,0.1152151,86080.0,86078.0,0.1162177]
["bitfinex-derivatives","BTCF0:USTF0",1740920042103,0.0982151,86080.0,86078.0,0.1162177]
["bitfinex-derivatives","BTCF0:USTF0",1740920042400,0.0982151,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920042606,0.0645,86081.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920042898,0.180714,86081.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740920043694,0.0645,86081.0,86079.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920043897,0.1162151,86080.0,86079.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920044998,0.1162151,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920045193,0.1152151,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920045695,0.1162151,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920046296,0.1182151,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920046704,0.003,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920047002,0.002,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920048103,0.004,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920048797,0.002,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920049304,0.3608,86081.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740920049503,0.3608,86081.0,86079.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920049797,0.1162151,86080.0,86079.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920050298,0.1162151,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920050490,0.1162151,86080.0,86079.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920050694,0.1162151,86080.0,86079.0,0.11639076]
["bitfinex-derivatives","BTCF0:USTF0",1740920051303,0.3916,86081.0,86079.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920051503,0.3916,86081.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740920051896,0.5078138,86081.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740920052202,0.3776,86081.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740920052601,0.3468,86081.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740920052808,0.3468,86081.0,86080.0,0.1463151]
["bitfinex-derivatives","BTCF0:USTF0",1740920053595,0.3458,86081.0,86080.0,0.1463151]
["bitfinex-derivatives","BTCF0:USTF0",1740920053800,0.3468,86081.0,86080.0,0.1463151]
["bitfinex-derivatives","BTCF0:USTF0",1740920054511,0.3478,86081.0,86080.0,0.1463151]
["bitfinex-derivatives","BTCF0:USTF0",1740920054902,0.3468,86081.0,86080.0,0.1463151]
["bitfinex-derivatives","BTCF0:USTF0",1740920055102,0.3468,86081.0,86080.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1740920055295,0.3468,86081.0,86080.0,0.1493151]
["bitfinex-derivatives","BTCF0:USTF0",1740920055296,0.3458,86081.0,86080.0,0.1493151]
["bitfinex-derivatives","BTCF0:USTF0",1740920055501,0.3458,86081.0,86080.0,0.1473151]
["bitfinex-derivatives","BTCF0:USTF0",1740920056008,0.4620138,86081.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920056201,0.4620138,86081.0,86080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920056202,0.3458,86081.0,86080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920056407,0.4620138,86081.0,86080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920057005,0.4470138,86081.0,86080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920057508,0.3308,86081.0,86038.0,0.25818309]
["bitfinex-derivatives","BTCF0:USTF0",1740920057712,0.04888,86080.0,86075.0,0.1464207]
["bitfinex-derivatives","BTCF0:USTF0",1740920057909,0.04888,86080.0,86076.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1740920058113,0.0635,86079.0,86078.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1740920058313,0.0333,86079.0,86078.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1740920058713,0.04888,86080.0,86079.0,0.1162165]
["bitfinex-derivatives","BTCF0:USTF0",1740920059210,0.04888,86083.0,86082.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1740920059728,0.04888,86083.0,86082.0,1.6162124]
["bitfinex-derivatives","BTCF0:USTF0",1740920061510,0.05088,86083.0,86082.0,1.6162124]
["bitfinex-derivatives","BTCF0:USTF0",1740920061810,0.004,86083.0,86082.0,1.6162124]
["bitfinex-derivatives","BTCF0:USTF0",1740920062114,0.03788,86084.0,86083.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1740920063303,0.03788,86084.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920063508,0.5148897,86084.0,86083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920063709,0.5148897,86084.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920063710,0.1162186,86078.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920063910,0.0658,86077.0,86076.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1740920064705,0.0327,86077.0,86076.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1740920065212,0.0321,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920065409,0.0321,86082.0,86080.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1740920065609,0.0321,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920065911,0.0321,86082.0,86079.0,0.0581081]
["bitfinex-derivatives","BTCF0:USTF0",1740920066211,0.1473132,86082.0,86078.0,0.1162175]
["bitfinex-derivatives","BTCF0:USTF0",1740920066519,0.0311,86082.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920066814,0.0311,86082.0,86076.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1740920066815,0.1162152,86080.0,86076.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1740920067210,0.1012152,86080.0,86077.0,0.1162191]
["bitfinex-derivatives","BTCF0:USTF0",1740920067411,0.116214,86081.0,86078.0,0.1162175]
["bitfinex-derivatives","BTCF0:USTF0",1740920067919,0.0311,86082.0,86077.0,0.0581092]
["bitfinex-derivatives","BTCF0:USTF0",1740920068118,0.0311,86082.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920068414,0.0321,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920069412,0.0331,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920070021,0.0351,86082.0,86080.0,0.1162146]
["bitfinex-derivatives","BTCF0:USTF0",1740920070320,0.0351,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920070819,0.0351,86082.0,86081.0,1.6162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920071020,0.0371,86082.0,86081.0,1.6162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920071519,0.006,86082.0,86081.0,1.6162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920071724,0.006,86082.0,86081.0,1.6487138]
["bitfinex-derivatives","BTCF0:USTF0",1740920071908,0.05488,86082.0,86081.0,1.6487138]
["bitfinex-derivatives","BTCF0:USTF0",1740920072222,0.03988,86082.0,86081.0,1.6487138]
["bitfinex-derivatives","BTCF0:USTF0",1740920072521,0.04288,86082.0,86081.0,1.6487138]
["bitfinex-derivatives","BTCF0:USTF0",1740920072722,0.003,86082.0,86081.0,1.6487138]
["bitfinex-derivatives","BTCF0:USTF0",1740920073022,0.006,86082.0,86081.0,1.6487138]
["bitfinex-derivatives","BTCF0:USTF0",1740920074415,0.006,86082.0,86081.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1740920075025,0.005,86082.0,86081.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1740920075725,0.04888,86085.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740920077021,0.03388,86085.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740920078529,0.03488,86085.0,86084.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1740920078720,0.03488,86085.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920078925,0.1510884,86085.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920079324,0.1520884,86085.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920079920,0.5128884,86085.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920080529,0.5148884,86085.0,86082.0,0.116212]
["bitfinex-derivatives","BTCF0:USTF0",1740920080827,0.1162098,86084.0,86082.0,0.116212]
["bitfinex-derivatives","BTCF0:USTF0",1740920081229,0.0312,86083.0,86082.0,0.116212]
["bitfinex-derivatives","BTCF0:USTF0",1740920081429,0.1474111,86083.0,86081.0,0.1162132]
["bitfinex-derivatives","BTCF0:USTF0",1740920081632,0.1474111,86083.0,86080.0,0.0581074]
["bitfinex-derivatives","BTCF0:USTF0",1740920081832,0.1474111,86083.0,86081.0,0.1162127]
["bitfinex-derivatives","BTCF0:USTF0",1740920082026,0.1324111,86083.0,86081.0,0.1162127]
["bitfinex-derivatives","BTCF0:USTF0",1740920082528,0.1162125,86082.0,86080.0,0.0581074]
["bitfinex-derivatives","BTCF0:USTF0",1740920082722,0.1650925,86082.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920083027,0.1650925,86082.0,86080.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1740920083327,0.1650925,86082.0,86080.0,0.2324293]
["bitfinex-derivatives","BTCF0:USTF0",1740920083523,0.1650925,86082.0,86080.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1740920084631,0.1650925,86082.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920084930,0.1162139,86081.0,86079.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1740920085729,0.1162156,86080.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920085930,0.04988,86082.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920086121,0.04988,86082.0,86079.0,0.0581081]
["bitfinex-derivatives","BTCF0:USTF0",1740920086330,0.1660924,86082.0,86079.0,0.0581081]
["bitfinex-derivatives","BTCF0:USTF0",1740920086633,0.1660924,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920086830,0.1660924,86082.0,86079.0,0.1743237]
["bitfinex-derivatives","BTCF0:USTF0",1740920087134,0.1510924,86082.0,86078.0,0.1482173]
["bitfinex-derivatives","BTCF0:USTF0",1740920087333,0.1510924,86082.0,86080.0,0.1162142]
["bitfinex-derivatives","BTCF0:USTF0",1740920087533,0.1510924,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920088129,0.03488,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920088526,0.03588,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920088726,0.39668,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920089335,0.1162139,86081.0,86078.0,0.1482174]
["bitfinex-derivatives","BTCF0:USTF0",1740920089634,0.39868,86082.0,86078.0,0.1482174]
["bitfinex-derivatives","BTCF0:USTF0",1740920089635,0.5148927,86082.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740920089842,0.39968,86082.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920090023,0.5158928,86082.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920090226,0.5158928,86082.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1740920090429,0.39768,86082.0,86081.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1740920090634,0.1162138,86081.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920090834,0.1162138,86081.0,86079.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1740920091134,0.1162151,86080.0,86078.0,0.1482169]
["bitfinex-derivatives","BTCF0:USTF0",1740920091324,0.1162151,86080.0,86079.0,0.1162165]
["bitfinex-derivatives","BTCF0:USTF0",1740920091835,0.6034004,86082.0,86080.0,0.1162141]
["bitfinex-derivatives","BTCF0:USTF0",1740920092035,0.1012138,86081.0,86080.0,0.1162141]
["bitfinex-derivatives","BTCF0:USTF0",1740920092532,0.1162165,86079.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920093135,0.002,86080.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920093438,0.001,86080.0,86079.0,0.1162165]
["bitfinex-derivatives","BTCF0:USTF0",1740920093640,0.001,86080.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920093835,0.1162165,86079.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920094136,0.1182165,86079.0,86078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740920094332,0.002,86079.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920094641,0.1162205,86076.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920095534,0.0581094,86078.0,86076.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1740920095739,0.0581094,86078.0,86077.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1740920096330,0.1162192,86077.0,86076.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1740920097041,0.1012192,86077.0,86076.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1740920097246,0.1162186,86079.0,86078.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1740920097446,0.39468,86082.0,86076.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1740920097751,0.1162192,86077.0,86076.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1740920098050,0.1182192,86077.0,86076.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1740920098449,0.1162192,86077.0,86076.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1740920099042,0.1182192,86077.0,86076.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1740920099838,0.1192192,86077.0,86076.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1740920100244,0.1212192,86077.0,86076.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1740920100544,0.1162205,86076.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920101846,0.1162205,86076.0,86075.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740920102149,0.1012205,86076.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920102553,0.1012205,86076.0,86075.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740920103653,0.1042205,86076.0,86075.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740920103856,0.1082205,86076.0,86075.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740920104152,0.007,86076.0,86075.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740920104352,0.004,86076.0,86075.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740920104942,0.006,86076.0,86075.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740920105553,0.004,86076.0,86075.0,0.1464219]
["bitfinex-derivatives","BTCF0:USTF0",1740920106149,0.1202205,86076.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920106354,0.1222205,86076.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920107141,0.19360937,86076.0,86075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740920107347,0.19360937,86076.0,86065.0,0.1162348]
["bitfinex-derivatives","BTCF0:USTF0",1740920107348,0.09238887,86076.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920107548,0.1162381,86063.0,86062.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740920107749,0.1162448,86058.0,86057.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740920108050,0.1162462,86057.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920108547,0.1162462,86057.0,86056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740920109556,0.1162462,86057.0,86056.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740920109757,0.1162529,86052.0,86051.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740920110159,0.1142529,86052.0,86051.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740920110747,0.17259792,86052.0,86051.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740920111949,0.05934502,86052.0,86051.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740920112155,0.04434502,86052.0,86051.0,0.1497543]
["bitfinex-derivatives","BTCF0:USTF0",1740920112356,0.001,86052.0,86051.0,0.1497543]
["bitfinex-derivatives","BTCF0:USTF0",1740920112860,0.004,86052.0,86051.0,0.1487543]
["bitfinex-derivatives","BTCF0:USTF0",1740920113450,0.08538887,86057.0,86051.0,0.5095543]
["bitfinex-derivatives","BTCF0:USTF0",1740920113656,0.08538887,86057.0,86056.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1740920113851,0.01218741,86057.0,86056.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1740920114051,0.05766442,86064.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740920114252,0.00017426,86065.0,86064.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1740920114458,0.00017426,86065.0,86064.0,0.1478367]
["bitfinex-derivatives","BTCF0:USTF0",1740920115855,0.00017426,86065.0,86064.0,0.1518367]
["bitfinex-derivatives","BTCF0:USTF0",1740920116654,0.00017426,86065.0,86064.0,0.1508367]
["bitfinex-derivatives","BTCF0:USTF0",1740920116855,0.00017426,86065.0,86064.0,0.1538367]
["bitfinex-derivatives","BTCF0:USTF0",1740920117157,0.04301901,86071.0,86070.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1740920117463,0.165098,86078.0,86074.0,0.116223]
["bitfinex-derivatives","BTCF0:USTF0",1740920117857,0.165098,86078.0,86076.0,0.1162203]
["bitfinex-derivatives","BTCF0:USTF0",1740920118053,0.165098,86078.0,86075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740920118251,0.04888,86078.0,86076.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1740920118761,0.04888,86078.0,86077.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1740920119167,0.04888,86078.0,86076.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1740920119168,0.1650983,86078.0,86076.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1740920119357,0.04888,86078.0,86076.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1740920119556,0.05088,86078.0,86076.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1740920119770,0.11006968,86078.0,86077.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1740920120356,0.11106968,86078.0,86077.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1740920120864,0.11406968,86078.0,86077.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1740920121269,0.11206968,86078.0,86077.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1740920121458,0.11006968,86078.0,86077.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1740920122066,0.09306968,86078.0,86077.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1740920122867,0.09306968,86078.0,86077.0,0.1493192]
["bitfinex-derivatives","BTCF0:USTF0",1740920123763,0.09306968,86078.0,86077.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1740920124162,0.09306968,86078.0,86077.0,0.1806192]
["bitfinex-derivatives","BTCF0:USTF0",1740920124365,0.09306968,86078.0,86077.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1740920124771,0.09306968,86078.0,86077.0,0.1806192]
["bitfinex-derivatives","BTCF0:USTF0",1740920124973,0.09306968,86078.0,86077.0,0.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1740920125159,0.09306968,86078.0,86077.0,0.1503192]
["bitfinex-derivatives","BTCF0:USTF0",1740920125362,0.09306968,86078.0,86077.0,0.1483192]
["bitfinex-derivatives","BTCF0:USTF0",1740920125562,0.09306968,86078.0,86077.0,0.1503192]
["bitfinex-derivatives","BTCF0:USTF0",1740920126166,0.09506968,86078.0,86077.0,0.1483192]
["bitfinex-derivatives","BTCF0:USTF0",1740920126366,0.09506968,86078.0,86077.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1740920126568,0.09506968,86078.0,86077.0,0.1483192]
["bitfinex-derivatives","BTCF0:USTF0",1740920127072,0.08206968,86078.0,86077.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1740920127265,0.08206968,86078.0,86077.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1740920128267,0.08006968,86078.0,86077.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1740920128469,0.08206968,86078.0,86077.0,0.1162192]
["bitfinex-derivatives","BTCF0:USTF0",1740920129168,0.08006968,86078.0,86077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920129572,0.08006968,86078.0,86077.0,0.1182192]
["bitfinex-derivatives","BTCF0:USTF0",1740920129968,0.08006968,86078.0,86077.0,0.1172192]
["bitfinex-derivatives","BTCF0:USTF0",1740920130676,0.07806968,86078.0,86077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920130983,0.19428748,86078.0,86077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920131271,0.55508748,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920131470,0.0581112,86075.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920131677,0.47703,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920131972,0.3608,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920132170,0.3458,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920132367,0.378,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920132571,0.377,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920133372,0.379,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920133871,0.38,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920134881,0.378,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920135079,0.379,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920135781,0.38,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920136471,0.378,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920136666,0.3478,86069.0,86068.0,0.11640556]
["bitfinex-derivatives","BTCF0:USTF0",1740920136867,0.3788,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920137072,0.3658,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920137777,0.036,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920137973,0.15223,86069.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920139083,0.15223,86069.0,86055.0,1.5893238]
["bitfinex-derivatives","BTCF0:USTF0",1740920139084,0.1162404,86062.0,86055.0,1.6162481]
["bitfinex-derivatives","BTCF0:USTF0",1740920139280,0.0638,86061.0,86058.0,0.1162436]
["bitfinex-derivatives","BTCF0:USTF0",1740920139477,0.08008,86060.0,86059.0,0.1162435]
["bitfinex-derivatives","BTCF0:USTF0",1740920139675,0.04888,86060.0,86059.0,0.1162435]
["bitfinex-derivatives","BTCF0:USTF0",1740920140477,0.04888,86060.0,86059.0,0.1471435]
["bitfinex-derivatives","BTCF0:USTF0",1740920140679,0.05088,86060.0,86059.0,0.1471435]
["bitfinex-derivatives","BTCF0:USTF0",1740920141974,0.03588,86060.0,86059.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740920142180,0.0581217,86059.0,86055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740920142381,0.0581244,86055.0,86040.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1740920142681,0.116266,86043.0,86040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920142879,0.1777671,86042.0,86040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920143074,0.1777671,86042.0,86038.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920143075,0.0615,86042.0,86033.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740920143286,0.0287,86041.0,86033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920143471,0.1162718,86039.0,86033.0,0.1481784]
["bitfinex-derivatives","BTCF0:USTF0",1740920143677,0.0287,86041.0,86034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920143878,0.04888,86040.0,86037.0,0.1162721]
["bitfinex-derivatives","BTCF0:USTF0",1740920144783,0.1162723,86038.0,86034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740920144989,0.04888,86040.0,86033.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740920145183,0.04888,86040.0,86038.0,0.1162711]
["bitfinex-derivatives","BTCF0:USTF0",1740920145689,0.1162705,86039.0,86038.0,0.1162711]
["bitfinex-derivatives","BTCF0:USTF0",1740920145885,0.12493135,86039.0,86038.0,0.1162711]
["bitfinex-derivatives","BTCF0:USTF0",1740920146687,0.12493135,86039.0,86038.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1740920146888,0.18210614,86039.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920147090,0.16710614,86039.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920148588,0.1162719,86038.0,86036.0,0.1162735]
["bitfinex-derivatives","BTCF0:USTF0",1740920148983,0.06583564,86039.0,86033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920149179,0.0581359,86038.0,86033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920149378,0.1162766,86035.0,86034.0,0.1162772]
["bitfinex-derivatives","BTCF0:USTF0",1740920149776,0.1162737,86037.0,86036.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1740920149984,0.0581359,86038.0,86034.0,0.1162772]
["bitfinex-derivatives","BTCF0:USTF0",1740920150185,0.1162749,86036.0,86034.0,0.1162772]
["bitfinex-derivatives","BTCF0:USTF0",1740920150383,0.1162749,86036.0,86034.0,0.2325539]
["bitfinex-derivatives","BTCF0:USTF0",1740920150784,0.003,86035.0,86034.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1740920151589,0.1192759,86035.0,86034.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1740920152181,0.003,86035.0,86034.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1740920152383,0.1182745,86036.0,86035.0,0.116275]
["bitfinex-derivatives","BTCF0:USTF0",1740920152785,0.1162762,86035.0,86034.0,0.1162763]
["bitfinex-derivatives","BTCF0:USTF0",1740920152986,0.003,86035.0,86034.0,0.1162763]
["bitfinex-derivatives","BTCF0:USTF0",1740920153378,0.1042752,86036.0,86035.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1740920153589,0.1072752,86036.0,86034.0,0.1162763]
["bitfinex-derivatives","BTCF0:USTF0",1740920153794,0.1072752,86036.0,86035.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1740920153990,0.003,86036.0,86035.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1740920154197,0.1162734,86037.0,86035.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1740920154399,0.06815915,86039.0,86034.0,0.1162763]
["bitfinex-derivatives","BTCF0:USTF0",1740920154400,0.003,86035.0,86034.0,0.1162763]
["bitfinex-derivatives","BTCF0:USTF0",1740920155302,0.002,86035.0,86034.0,0.1162763]
["bitfinex-derivatives","BTCF0:USTF0",1740920155797,0.18443015,86039.0,86036.0,0.1162741]
["bitfinex-derivatives","BTCF0:USTF0",1740920156590,0.1162721,86038.0,86036.0,0.1162741]
["bitfinex-derivatives","BTCF0:USTF0",1740920157000,0.1012721,86038.0,86036.0,0.1162741]
["bitfinex-derivatives","BTCF0:USTF0",1740920158304,0.01266085,86039.0,86037.0,0.1162723]
["bitfinex-derivatives","BTCF0:USTF0",1740920158701,0.002,86038.0,86037.0,0.1162723]
["bitfinex-derivatives","BTCF0:USTF0",1740920159008,0.004,86038.0,86037.0,0.1162723]
["bitfinex-derivatives","BTCF0:USTF0",1740920159902,0.002,86038.0,86037.0,0.1162723]
["bitfinex-derivatives","BTCF0:USTF0",1740920161103,0.18777756,86039.0,86038.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1740920161692,0.1162719,86038.0,86036.0,0.147274]
["bitfinex-derivatives","BTCF0:USTF0",1740920161898,0.06850656,86039.0,86037.0,0.1162726]
["bitfinex-derivatives","BTCF0:USTF0",1740920162098,0.002,86038.0,86036.0,0.147274]
["bitfinex-derivatives","BTCF0:USTF0",1740920162404,0.1162732,86037.0,86036.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740920164395,0.1162732,86037.0,86036.0,0.1472745]
["bitfinex-derivatives","BTCF0:USTF0",1740920164600,0.002,86038.0,86036.0,0.1472745]
["bitfinex-derivatives","BTCF0:USTF0",1740920164801,0.05920427,86039.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740920165008,0.00887889,86038.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740920165706,0.00987889,86038.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740920165906,0.01087889,86038.0,86036.0,0.1472745]
["bitfinex-derivatives","BTCF0:USTF0",1740920166101,0.12715149,86038.0,86036.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740920166307,0.12715149,86038.0,86033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920166308,0.1162765,86035.0,86033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920166702,0.1162765,86035.0,86033.0,0.1481783]
["bitfinex-derivatives","BTCF0:USTF0",1740920167010,0.01087889,86038.0,86033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920167198,0.0581366,86037.0,86033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920167401,0.1162772,86035.0,86033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920168007,0.06801499,86038.0,86034.0,0.1162765]
["bitfinex-derivatives","BTCF0:USTF0",1740920168311,0.12715079,86038.0,86036.0,0.1162737]
["bitfinex-derivatives","BTCF0:USTF0",1740920168905,0.12615079,86038.0,86036.0,0.1162737]
["bitfinex-derivatives","BTCF0:USTF0",1740920169213,0.1162732,86037.0,86036.0,0.1162737]
["bitfinex-derivatives","BTCF0:USTF0",1740920170108,0.1162732,86037.0,86034.0,0.1162765]
["bitfinex-derivatives","BTCF0:USTF0",1740920170406,0.01087889,86038.0,86036.0,0.1162745]
["bitfinex-derivatives","BTCF0:USTF0",1740920170802,0.12715069,86038.0,86036.0,0.1162745]
["bitfinex-derivatives","BTCF0:USTF0",1740920171208,0.0581366,86037.0,86029.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740920171509,0.116284,86029.0,86028.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920172212,0.101284,86029.0,86028.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920173010,0.105284,86029.0,86028.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920173511,0.107284,86029.0,86028.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920174409,0.006,86029.0,86028.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920174708,0.003,86029.0,86028.0,0.11645956]
["bitfinex-derivatives","BTCF0:USTF0",1740920175405,0.003,86029.0,86028.0,1.61645956]
["bitfinex-derivatives","BTCF0:USTF0",1740920175606,0.0301,86032.0,86028.0,1.61745956]
["bitfinex-derivatives","BTCF0:USTF0",1740920175912,0.0301,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920177207,0.0151,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920178299,0.0161,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920179115,0.0171,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920180714,0.0151,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920180913,0.0171,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920181514,0.0161,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920181706,0.0171,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920182217,0.0021,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920182605,0.002,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920183506,0.001,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920183706,0.002,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920184504,0.001,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920184720,0.002,86032.0,86031.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1740920187018,0.04888,86035.0,86031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920187019,0.03588,86035.0,86031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920187314,0.03588,86035.0,86034.0,0.1162772]
["bitfinex-derivatives","BTCF0:USTF0",1740920188320,0.00887889,86038.0,86031.0,1.5587405]
["bitfinex-derivatives","BTCF0:USTF0",1740920188526,0.00887889,86038.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740920190115,0.01187889,86038.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740920191119,0.01287889,86038.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740920191930,0.01487889,86038.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740920192132,0.05703407,86043.0,86037.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1740920192425,0.3608,86044.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740920192628,0.3608,86044.0,86043.0,0.1793651]
["bitfinex-derivatives","BTCF0:USTF0",1740920193019,0.36967021,86044.0,86043.0,1.6793651]
["bitfinex-derivatives","BTCF0:USTF0",1740920193223,0.42835112,86044.0,86043.0,1.6793651]
["bitfinex-derivatives","BTCF0:USTF0",1740920193633,0.43135112,86044.0,86043.0,1.6793651]
["bitfinex-derivatives","BTCF0:USTF0",1740920194624,0.43635112,86044.0,86043.0,1.6803651]
["bitfinex-derivatives","BTCF0:USTF0",1740920197232,0.42135112,86044.0,86043.0,1.6803651]
["bitfinex-derivatives","BTCF0:USTF0",1740920197629,0.07555112,86044.0,86043.0,1.6803651]
["bitfinex-derivatives","BTCF0:USTF0",1740920201637,0.07555112,86044.0,86043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920201837,0.07555112,86044.0,86043.0,0.1172651]
["bitfinex-derivatives","BTCF0:USTF0",1740920202034,0.06055112,86044.0,86043.0,0.1172651]
["bitfinex-derivatives","BTCF0:USTF0",1740920202242,0.008,86044.0,86043.0,0.1172651]
["bitfinex-derivatives","BTCF0:USTF0",1740920203128,0.01670284,86044.0,86043.0,0.1172651]
["bitfinex-derivatives","BTCF0:USTF0",1740920203437,0.00870284,86044.0,86043.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1740920203840,0.00870284,86044.0,86043.0,0.1202651]
["bitfinex-derivatives","BTCF0:USTF0",1740920204229,0.00870284,86044.0,86043.0,0.1192651]
["bitfinex-derivatives","BTCF0:USTF0",1740920204438,0.00870284,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740920204629,0.00870284,86044.0,86043.0,0.1192651]
["bitfinex-derivatives","BTCF0:USTF0",1740920206133,0.00970284,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740920207037,0.10416745,86045.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740920207237,0.001,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740920207538,0.117264,86044.0,86041.0,0.4189338]
["bitfinex-derivatives","BTCF0:USTF0",1740920207727,0.12578097,86044.0,86041.0,0.5352005]
["bitfinex-derivatives","BTCF0:USTF0",1740920207934,0.12578097,86044.0,86042.0,0.1162663]
["bitfinex-derivatives","BTCF0:USTF0",1740920208238,0.12578097,86044.0,86041.0,0.4189338]
["bitfinex-derivatives","BTCF0:USTF0",1740920208943,0.1162652,86043.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920209247,0.00951697,86044.0,86041.0,0.4770677]
["bitfinex-derivatives","BTCF0:USTF0",1740920209548,0.00951697,86044.0,86041.0,0.4790669]
["bitfinex-derivatives","BTCF0:USTF0",1740920209549,0.12478197,86044.0,86041.0,0.4790669]
["bitfinex-derivatives","BTCF0:USTF0",1740920210140,0.001,86043.0,86041.0,0.4770669]
["bitfinex-derivatives","BTCF0:USTF0",1740920210340,0.002,86043.0,86041.0,0.4770669]
["bitfinex-derivatives","BTCF0:USTF0",1740920210535,0.1162664,86042.0,86041.0,0.4770669]
["bitfinex-derivatives","BTCF0:USTF0",1740920210743,0.1162664,86042.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920210938,0.002,86043.0,86032.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740920211244,0.3608,86036.0,86035.0,0.1162746]
["bitfinex-derivatives","BTCF0:USTF0",1740920211840,0.3916,86036.0,86035.0,0.1162746]
["bitfinex-derivatives","BTCF0:USTF0",1740920212235,0.5078745,86036.0,86032.0,0.1231396]
["bitfinex-derivatives","BTCF0:USTF0",1740920212630,0.1162763,86035.0,86032.0,0.1231396]
["bitfinex-derivatives","BTCF0:USTF0",1740920212842,0.3916,86036.0,86032.0,0.1231396]
["bitfinex-derivatives","BTCF0:USTF0",1740920213042,0.1162777,86034.0,86032.0,0.1231396]
["bitfinex-derivatives","BTCF0:USTF0",1740920213340,0.1012777,86034.0,86032.0,0.0913396]
["bitfinex-derivatives","BTCF0:USTF0",1740920214140,0.1012777,86034.0,86032.0,0.2076191]
["bitfinex-derivatives","BTCF0:USTF0",1740920214346,0.1012777,86034.0,86032.0,0.0913396]
["bitfinex-derivatives","BTCF0:USTF0",1740920214347,0.001,86034.0,86032.0,0.0913396]
["bitfinex-derivatives","BTCF0:USTF0",1740920214548,0.001,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740920216236,0.002,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740920217046,0.1356769,86035.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740920217846,0.0194,86035.0,86031.0,0.0581405]
["bitfinex-derivatives","BTCF0:USTF0",1740920218052,0.1162772,86034.0,86032.0,0.1162795]
["bitfinex-derivatives","BTCF0:USTF0",1740920218349,0.1162772,86034.0,86032.0,0.1162788]
["bitfinex-derivatives","BTCF0:USTF0",1740920219842,0.4770772,86034.0,86032.0,0.1162788]
["bitfinex-derivatives","BTCF0:USTF0",1740920220742,0.4780772,86034.0,86032.0,0.1162788]
["bitfinex-derivatives","BTCF0:USTF0",1740920220949,0.4780772,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740920221353,0.4780772,86034.0,86032.0,0.2325582]
["bitfinex-derivatives","BTCF0:USTF0",1740920222251,0.3618,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1740920222750,0.3618,86034.0,86032.0,0.1162788]
["bitfinex-derivatives","BTCF0:USTF0",1740920222946,0.1162774,86034.0,86030.0,0.0581413]
["bitfinex-derivatives","BTCF0:USTF0",1740920223150,0.1172774,86034.0,86032.0,0.1162788]
["bitfinex-derivatives","BTCF0:USTF0",1740920223545,0.1172774,86034.0,86030.0,0.0581413]
["bitfinex-derivatives","BTCF0:USTF0",1740920223747,0.001,86034.0,86032.0,0.1162797]
["bitfinex-derivatives","BTCF0:USTF0",1740920223942,0.1162777,86034.0,86032.0,0.1192797]
["bitfinex-derivatives","BTCF0:USTF0",1740920224347,0.0581374,86036.0,86032.0,0.1192797]
["bitfinex-derivatives","BTCF0:USTF0",1740920224553,0.0581374,86036.0,86032.0,0.2355592]
["bitfinex-derivatives","BTCF0:USTF0",1740920224761,0.0581374,86036.0,86032.0,0.1162794]
["bitfinex-derivatives","BTCF0:USTF0",1740920224945,0.0581374,86036.0,86032.0,0.1162795]
["bitfinex-derivatives","BTCF0:USTF0",1740920225247,0.0332,86039.0,86032.0,0.1162795]
["bitfinex-derivatives","BTCF0:USTF0",1740920225452,0.1162745,86036.0,86029.0,1.616883]
["bitfinex-derivatives","BTCF0:USTF0",1740920225650,0.1162782,86034.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920225850,0.1162782,86034.0,86028.0,0.05831686]
["bitfinex-derivatives","BTCF0:USTF0",1740920226048,0.4189366,86037.0,86031.0,0.1162807]
["bitfinex-derivatives","BTCF0:USTF0",1740920226246,0.3608,86037.0,86033.0,0.1162774]
["bitfinex-derivatives","BTCF0:USTF0",1740920226447,0.001,86036.0,86033.0,0.2325554]
["bitfinex-derivatives","BTCF0:USTF0",1740920226957,0.0333,86035.0,86033.0,0.2325554]
["bitfinex-derivatives","BTCF0:USTF0",1740920227255,0.0183,86035.0,86034.0,0.1162772]
["bitfinex-derivatives","BTCF0:USTF0",1740920227847,0.3608,86037.0,86033.0,0.1162774]
["bitfinex-derivatives","BTCF0:USTF0",1740920228147,0.117275,86036.0,86034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740920228342,0.001,86036.0,86035.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1740920228955,0.1172752,86036.0,86034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740920230057,0.001,86035.0,86034.0,0.1478769]
["bitfinex-derivatives","BTCF0:USTF0",1740920230744,0.1162749,86036.0,86034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740920230955,0.1182749,86036.0,86034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740920231154,0.002,86036.0,86034.0,0.1488772]
["bitfinex-derivatives","BTCF0:USTF0",1740920231853,0.001,86035.0,86034.0,0.1488772]
["bitfinex-derivatives","BTCF0:USTF0",1740920232050,0.3468,86038.0,86034.0,0.1488772]
["bitfinex-derivatives","BTCF0:USTF0",1740920232247,0.1162746,86036.0,86034.0,0.1488772]
["bitfinex-derivatives","BTCF0:USTF0",1740920232453,0.1162746,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920233558,0.1172746,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920234159,0.002,86036.0,86035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920234452,0.002,86036.0,86035.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1740920236558,0.53215697,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740920237063,0.51715697,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740920237256,0.51715697,86044.0,86043.0,1.6162651]
["bitfinex-derivatives","BTCF0:USTF0",1740920238358,0.51815697,86044.0,86043.0,1.6162651]
["bitfinex-derivatives","BTCF0:USTF0",1740920238755,0.52675733,86044.0,86043.0,1.6162651]
["bitfinex-derivatives","BTCF0:USTF0",1740920240767,0.00960036,86044.0,86043.0,1.6162651]
["bitfinex-derivatives","BTCF0:USTF0",1740920242161,0.04296497,86045.0,86044.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1740920242465,0.00017426,86046.0,86045.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1740920242865,0.00017426,86046.0,86045.0,1.6162624]
["bitfinex-derivatives","BTCF0:USTF0",1740920243366,0.00879993,86046.0,86045.0,1.6162624]
["bitfinex-derivatives","BTCF0:USTF0",1740920243558,0.05654174,86046.0,86045.0,1.6162624]
["bitfinex-derivatives","BTCF0:USTF0",1740920244169,0.05654174,86046.0,86045.0,1.6232624]
["bitfinex-derivatives","BTCF0:USTF0",1740920245962,0.05654174,86046.0,86045.0,1.6212624]
["bitfinex-derivatives","BTCF0:USTF0",1740920247065,0.04154174,86046.0,86045.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1740920247256,0.4189247,86055.0,86045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740920247456,0.1162522,86053.0,86050.0,0.1162544]
["bitfinex-derivatives","BTCF0:USTF0",1740920247662,0.4189247,86055.0,86048.0,0.0581288]
["bitfinex-derivatives","BTCF0:USTF0",1740920247966,0.1162522,86053.0,86050.0,0.1162549]
["bitfinex-derivatives","BTCF0:USTF0",1740920248564,0.00875741,86051.0,86050.0,0.1162549]
["bitfinex-derivatives","BTCF0:USTF0",1740920249161,0.12501241,86051.0,86048.0,0.1743864]
["bitfinex-derivatives","BTCF0:USTF0",1740920249362,0.0328,86050.0,86048.0,0.1743864]
["bitfinex-derivatives","BTCF0:USTF0",1740920249562,0.0328,86050.0,86049.0,0.116257]
["bitfinex-derivatives","BTCF0:USTF0",1740920249869,0.1162627,86045.0,86043.0,0.1169044]
["bitfinex-derivatives","BTCF0:USTF0",1740920250166,0.1162658,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740920250366,0.061,86044.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1740920250567,0.1772644,86044.0,86042.0,0.2325321]
["bitfinex-derivatives","BTCF0:USTF0",1740920250769,0.1772644,86044.0,86039.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740920250770,0.0358,86050.0,86039.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740920250957,0.0358,86050.0,86049.0,0.116257]
["bitfinex-derivatives","BTCF0:USTF0",1740920251765,0.003,86050.0,86049.0,0.116257]
["bitfinex-derivatives","BTCF0:USTF0",1740920252170,0.40521117,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920252364,0.40521117,86055.0,86051.0,0.0581271]
["bitfinex-derivatives","BTCF0:USTF0",1740920252566,0.41375217,86055.0,86051.0,0.0581271]
["bitfinex-derivatives","BTCF0:USTF0",1740920252966,0.0888251,86054.0,86048.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740920253271,0.0888251,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920253576,0.0307,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920253775,0.1469502,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920255484,0.1469502,86054.0,86051.0,0.0581268]
["bitfinex-derivatives","BTCF0:USTF0",1740920255683,0.1469502,86054.0,86052.0,0.1162525]
["bitfinex-derivatives","BTCF0:USTF0",1740920255990,0.1162516,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1740920256283,0.0307,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920257185,0.0157,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920258783,0.1319502,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920259176,0.1319502,86054.0,86051.0,0.1743803]
["bitfinex-derivatives","BTCF0:USTF0",1740920259381,0.0157,86054.0,86051.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1740920259588,0.0157,86054.0,86053.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1740920260300,0.0177,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920261188,0.1339502,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920261492,0.1162518,86053.0,86052.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920261691,0.0177,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920261882,0.1162519,86053.0,86051.0,0.0581268]
["bitfinex-derivatives","BTCF0:USTF0",1740920262190,0.0187,86054.0,86048.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740920262580,0.0581258,86053.0,86048.0,0.147557]
["bitfinex-derivatives","BTCF0:USTF0",1740920262782,0.116254,86052.0,86049.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1740920263182,0.118252,86053.0,86051.0,0.1162538]
["bitfinex-derivatives","BTCF0:USTF0",1740920263488,0.1162529,86052.0,86051.0,0.1162538]
["bitfinex-derivatives","BTCF0:USTF0",1740920263692,0.002,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1740920264391,0.1182516,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1740920264779,0.1162529,86052.0,86050.0,0.1162548]
["bitfinex-derivatives","BTCF0:USTF0",1740920265387,0.1172529,86052.0,86050.0,0.1162548]
["bitfinex-derivatives","BTCF0:USTF0",1740920265695,0.1162549,86051.0,86050.0,0.116255]
["bitfinex-derivatives","BTCF0:USTF0",1740920266886,0.1182549,86051.0,86050.0,0.116255]
["bitfinex-derivatives","BTCF0:USTF0",1740920267093,0.1335549,86051.0,86050.0,0.116255]
["bitfinex-derivatives","BTCF0:USTF0",1740920267292,0.0323,86051.0,86050.0,0.116255]
["bitfinex-derivatives","BTCF0:USTF0",1740920267694,0.0343,86051.0,86050.0,0.116255]
["bitfinex-derivatives","BTCF0:USTF0",1740920269384,0.0343,86051.0,86050.0,0.149455]
["bitfinex-derivatives","BTCF0:USTF0",1740920272289,0.1505543,86051.0,86050.0,0.149455]
["bitfinex-derivatives","BTCF0:USTF0",1740920272694,0.1355543,86051.0,86050.0,0.149455]
["bitfinex-derivatives","BTCF0:USTF0",1740920272886,0.1182543,86051.0,86050.0,0.149455]
["bitfinex-derivatives","BTCF0:USTF0",1740920273486,0.1202543,86051.0,86050.0,0.149455]
["bitfinex-derivatives","BTCF0:USTF0",1740920274201,0.1202543,86051.0,86050.0,0.1494556]
["bitfinex-derivatives","BTCF0:USTF0",1740920277201,0.1052543,86051.0,86050.0,0.1494556]
["bitfinex-derivatives","BTCF0:USTF0",1740920277791,0.004,86051.0,86050.0,0.1494556]
["bitfinex-derivatives","BTCF0:USTF0",1740920278296,0.1202543,86051.0,86050.0,0.1494556]
["bitfinex-derivatives","BTCF0:USTF0",1740920279304,0.003,86051.0,86050.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1740920280199,0.002,86051.0,86050.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1740920282197,0.001,86051.0,86050.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1740920282701,0.003,86051.0,86050.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1740920287190,0.03019476,86055.0,86050.0,0.0913277]
["bitfinex-derivatives","BTCF0:USTF0",1740920287390,0.008541,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920288505,0.009541,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920288700,0.010541,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920289101,0.012541,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920289602,0.014541,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920290403,0.07163842,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920290603,0.014541,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920291803,0.014541,86055.0,86054.0,1.6162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920292112,0.00889743,86055.0,86054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920292408,0.00889743,86055.0,86054.0,1.6743752]
["bitfinex-derivatives","BTCF0:USTF0",1740920295509,0.00889743,86055.0,86054.0,1.6883752]
["bitfinex-derivatives","BTCF0:USTF0",1740920296299,0.00889743,86055.0,86054.0,2.0491752]
["bitfinex-derivatives","BTCF0:USTF0",1740920296910,0.00889743,86055.0,86054.0,1.6883752]
["bitfinex-derivatives","BTCF0:USTF0",1740920297100,0.5771716,86059.0,86054.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1740920297301,0.5756916,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740920298103,0.5756916,86059.0,86058.0,0.1486448]
["bitfinex-derivatives","BTCF0:USTF0",1740920298303,0.58454963,86059.0,86058.0,0.1486448]
["bitfinex-derivatives","BTCF0:USTF0",1740920298702,0.58454963,86059.0,86058.0,0.5134448]
["bitfinex-derivatives","BTCF0:USTF0",1740920299502,0.58454963,86059.0,86058.0,0.5184448]
["bitfinex-derivatives","BTCF0:USTF0",1740920301908,0.58454963,86059.0,86058.0,0.5144448]
["bitfinex-derivatives","BTCF0:USTF0",1740920302207,0.56954963,86059.0,86058.0,0.5184448]
["bitfinex-derivatives","BTCF0:USTF0",1740920302508,0.56954963,86059.0,86058.0,0.5204448]
["bitfinex-derivatives","BTCF0:USTF0",1740920303212,0.0670922,86059.0,86058.0,0.5204448]
["bitfinex-derivatives","BTCF0:USTF0",1740920303607,0.00885803,86059.0,86058.0,0.5204448]
["bitfinex-derivatives","BTCF0:USTF0",1740920304199,0.00885803,86059.0,86058.0,0.5184448]
["bitfinex-derivatives","BTCF0:USTF0",1740920304612,0.00885803,86059.0,86058.0,0.5174448]
["bitfinex-derivatives","BTCF0:USTF0",1740920304813,0.00885803,86059.0,86058.0,0.5164448]
["bitfinex-derivatives","BTCF0:USTF0",1740920306916,0.00885803,86059.0,86058.0,0.4840448]
["bitfinex-derivatives","BTCF0:USTF0",1740920306917,0.15610153,86059.0,86058.0,0.4840448]
["bitfinex-derivatives","BTCF0:USTF0",1740920307117,0.17370153,86059.0,86058.0,0.4840448]
["bitfinex-derivatives","BTCF0:USTF0",1740920307821,0.20450153,86059.0,86058.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740920308406,0.20450153,86059.0,86058.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740920309118,0.20450153,86059.0,86058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740920309314,0.20450153,86059.0,86058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740920309912,0.21334646,86059.0,86058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740920310612,0.57414646,86059.0,86058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740920310807,0.0581226,86058.0,86044.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740920311026,0.0581253,86054.0,86045.0,0.1162619]
["bitfinex-derivatives","BTCF0:USTF0",1740920311215,0.0581226,86058.0,86044.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740920311417,0.1162597,86047.0,86043.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740920311614,0.1162597,86047.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920312010,0.2000597,86047.0,86046.0,0.00617426]
["bitfinex-derivatives","BTCF0:USTF0",1740920312721,0.2020597,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920313107,0.2020597,86047.0,86046.0,0.00717426]
["bitfinex-derivatives","BTCF0:USTF0",1740920313307,0.2020597,86047.0,86046.0,0.12343526]
["bitfinex-derivatives","BTCF0:USTF0",1740920313919,0.2020597,86047.0,86046.0,0.11743526]
["bitfinex-derivatives","BTCF0:USTF0",1740920314419,0.2020597,86047.0,86046.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1740920314717,0.2010597,86047.0,86046.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1740920315325,0.2020597,86047.0,86046.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1740920315715,0.2030597,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920317018,0.1860597,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920317422,0.1880597,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920317622,0.1870597,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920317820,0.1890597,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920318720,0.1565597,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920318916,0.1565597,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920318917,0.0693,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920319226,0.0367,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920319623,0.004,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920320218,0.003,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920320729,0.002,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920321720,0.001,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920321925,0.002,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920322226,0.0358,86048.0,86047.0,0.1162597]
["bitfinex-derivatives","BTCF0:USTF0",1740920323328,0.0358,86048.0,86047.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1740920323719,0.0368,86048.0,86047.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1740920324126,0.0378,86048.0,86047.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1740920324629,0.0368,86048.0,86047.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1740920324822,0.0378,86048.0,86047.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1740920325222,0.002,86048.0,86047.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1740920326127,0.002,86048.0,86047.0,0.5408597]
["bitfinex-derivatives","BTCF0:USTF0",1740920327031,0.52504,86052.0,86047.0,0.5408597]
["bitfinex-derivatives","BTCF0:USTF0",1740920327032,0.51204,86052.0,86047.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740920327235,0.2518,86058.0,86057.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740920330022,0.2558,86058.0,86057.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740920330425,0.0528,86058.0,86057.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740920331430,0.004,86058.0,86057.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1740920332026,0.004,86058.0,86057.0,1.6162462]
["bitfinex-derivatives","BTCF0:USTF0",1740920333238,0.05590949,86060.0,86059.0,0.1162435]
["bitfinex-derivatives","BTCF0:USTF0",1740920333434,0.05590949,86060.0,86057.0,1.6162462]
["bitfinex-derivatives","BTCF0:USTF0",1740920333435,0.1162386,86063.0,86058.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740920333737,0.1162386,86063.0,86062.0,0.1162394]
["bitfinex-derivatives","BTCF0:USTF0",1740920333928,0.1650362,86065.0,86064.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1740920334528,0.1650362,86065.0,86060.0,0.0581205]
["bitfinex-derivatives","BTCF0:USTF0",1740920334529,0.05773556,86065.0,86060.0,0.0581205]
["bitfinex-derivatives","BTCF0:USTF0",1740920334729,0.17288162,86065.0,86062.0,0.1162385]
["bitfinex-derivatives","BTCF0:USTF0",1740920334929,0.1162381,86063.0,86062.0,0.1162385]
["bitfinex-derivatives","BTCF0:USTF0",1740920335130,0.003,86063.0,86058.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740920335433,0.1172435,86060.0,86059.0,0.1162435]
["bitfinex-derivatives","BTCF0:USTF0",1740920335640,0.001,86060.0,86058.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740920335942,0.1162435,86059.0,86058.0,0.1473448]
["bitfinex-derivatives","BTCF0:USTF0",1740920336339,0.1152435,86059.0,86058.0,0.1473448]
["bitfinex-derivatives","BTCF0:USTF0",1740920337137,0.1002435,86059.0,86058.0,0.1473448]
["bitfinex-derivatives","BTCF0:USTF0",1740920337542,0.1002435,86059.0,86058.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740920338240,0.005,86059.0,86050.0,0.0581272]
["bitfinex-derivatives","BTCF0:USTF0",1740920338542,0.1162528,86053.0,86052.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920339039,0.0581249,86055.0,86052.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1740920339235,0.0581249,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920340231,0.0581232,86057.0,86056.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1740920341137,0.0581224,86058.0,86051.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740920341337,0.1162526,86053.0,86052.0,0.1162524]
["bitfinex-derivatives","BTCF0:USTF0",1740920341533,0.003,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920342034,0.1042454,86058.0,86052.0,0.0581259]
["bitfinex-derivatives","BTCF0:USTF0",1740920342234,0.002,86058.0,86052.0,0.0581259]
["bitfinex-derivatives","BTCF0:USTF0",1740920342434,0.002,86058.0,86051.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740920342639,0.1162529,86052.0,86051.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740920345342,0.1182529,86052.0,86051.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740920345531,0.1182529,86052.0,86051.0,0.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1740920346140,0.1182529,86052.0,86051.0,1.6490543]
["bitfinex-derivatives","BTCF0:USTF0",1740920346839,0.1182529,86052.0,86051.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740920347144,0.1032529,86052.0,86051.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740920352033,0.0882529,86052.0,86051.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740920353846,0.0882529,86052.0,86051.0,1.6490543]
["bitfinex-derivatives","BTCF0:USTF0",1740920354044,0.0882529,86052.0,86051.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740920356540,0.1162556,86050.0,86049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740920357142,0.1012556,86050.0,86049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740920357952,0.1022556,86050.0,86049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740920358754,0.116257,86049.0,86048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740920361048,0.116257,86049.0,86048.0,0.1468583]
["bitfinex-derivatives","BTCF0:USTF0",1740920361244,0.116257,86049.0,86048.0,0.1478583]
["bitfinex-derivatives","BTCF0:USTF0",1740920361745,0.116257,86049.0,86048.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740920361952,0.117257,86049.0,86048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740920362146,0.102257,86049.0,86048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740920362649,0.101257,86049.0,86048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740920362850,0.102257,86049.0,86048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740920365951,0.104257,86049.0,86048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740920366549,0.1162597,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920367152,0.1500197,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920367455,0.1500197,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920367646,0.1520197,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920367847,0.1520197,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920368057,0.1520197,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920368258,0.1540197,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920368954,0.1520197,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920369155,0.1530197,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920369355,0.1520197,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920372058,0.1370197,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920373452,0.05076,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920375161,0.04976,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920375353,0.1660197,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920375558,0.04876,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920376864,0.04976,86047.0,86046.0,0.11743526]
["bitfinex-derivatives","BTCF0:USTF0",1740920377065,0.03476,86047.0,86046.0,0.11743526]
["bitfinex-derivatives","BTCF0:USTF0",1740920377664,0.03476,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920379267,0.03576,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920382169,0.02076,86047.0,86046.0,0.11643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920384860,0.02076,86047.0,86046.0,1.61643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920387267,0.002,86047.0,86046.0,1.61643526]
["bitfinex-derivatives","BTCF0:USTF0",1740920387469,0.001,86047.0,86046.0,1.97723526]
["bitfinex-derivatives","BTCF0:USTF0",1740920393372,0.34697357,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920394666,0.35097357,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920395065,0.00417357,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920395268,0.00717357,86055.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1740920397077,0.02537357,86061.0,86053.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1740920397271,0.14161477,86061.0,86060.0,0.1162421]
["bitfinex-derivatives","BTCF0:USTF0",1740920397471,0.02537357,86061.0,86060.0,0.1162421]
["bitfinex-derivatives","BTCF0:USTF0",1740920398376,0.02937357,86061.0,86060.0,0.1162421]
["bitfinex-derivatives","BTCF0:USTF0",1740920398572,0.03237357,86061.0,86060.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740920399775,0.02837357,86061.0,86060.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740920399978,0.03137357,86061.0,86060.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1740920400482,0.14761437,86061.0,86060.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1740920400977,0.03137357,86061.0,86060.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1740920402076,0.01637357,86061.0,86060.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1740920404470,0.13261437,86061.0,86060.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1740920404975,0.16421437,86061.0,86060.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1740920405177,0.04797357,86061.0,86060.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1740920407079,0.03297357,86061.0,86060.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1740920410866,0.00137357,86061.0,86060.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1740920412078,0.51153358,86062.0,86061.0,0.1162408]
["bitfinex-derivatives","BTCF0:USTF0",1740920412279,0.50997357,86062.0,86061.0,0.1162408]
["bitfinex-derivatives","BTCF0:USTF0",1740920412481,0.50997357,86062.0,86061.0,0.1477408]
["bitfinex-derivatives","BTCF0:USTF0",1740920413470,0.51097357,86062.0,86061.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1740920416875,0.62721297,86062.0,86061.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1740920417077,0.61221297,86062.0,86061.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1740920420182,0.49597357,86062.0,86061.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1740920422084,0.48097357,86062.0,86061.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1740920422885,0.59721297,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920423084,0.63031297,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920423284,0.1503394,86062.0,86061.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1740920423484,0.1503394,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920423681,0.1503394,86062.0,86061.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1740920424183,0.1503394,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920424383,0.1503394,86062.0,86061.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1740920424584,0.25738388,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920427194,0.24238388,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920427989,0.14014448,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920428288,0.10704448,86062.0,86061.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1740920428985,0.10704448,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920429187,0.58408388,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920429388,0.10704448,86062.0,86061.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1740920430192,0.10704448,86064.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740920430896,0.22328118,86064.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740920432096,0.20828118,86064.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1740920432295,0.21328118,86064.0,86063.0,0.1172381]
["bitfinex-derivatives","BTCF0:USTF0",1740920432489,0.1242367,86064.0,86063.0,0.1182381]
["bitfinex-derivatives","BTCF0:USTF0",1740920432885,0.1242367,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920435494,0.1242367,86064.0,86063.0,0.1182381]
["bitfinex-derivatives","BTCF0:USTF0",1740920435690,0.1242367,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920435991,0.1242367,86064.0,86063.0,0.1182381]
["bitfinex-derivatives","BTCF0:USTF0",1740920436589,0.1242367,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920436997,0.1092367,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920437187,0.1092367,86064.0,86063.0,0.1182381]
["bitfinex-derivatives","BTCF0:USTF0",1740920437389,0.1092367,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920442097,0.0942367,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920443595,0.1162462,86057.0,86053.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920444001,0.1162579,86049.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920444303,0.1162579,86049.0,86048.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740920445802,0.1172579,86049.0,86048.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740920446796,0.1172579,86049.0,86048.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740920447100,0.0581258,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1740920447101,0.1022526,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1740920447307,0.3608,86053.0,86048.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740920447504,0.117257,86049.0,86048.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740920447898,0.117257,86049.0,86048.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1740920448103,0.117257,86049.0,86048.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740920448401,0.116257,86049.0,86048.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740920448801,0.117257,86049.0,86048.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1740920449204,0.118257,86049.0,86048.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1740920449398,0.002,86049.0,86048.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1740920450703,0.118257,86049.0,86048.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740920451009,0.117257,86049.0,86048.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740920451204,0.118257,86049.0,86048.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740920451406,0.120257,86049.0,86048.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740920451602,0.004,86049.0,86048.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1740920451907,0.002,86049.0,86048.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1740920452512,0.0581273,86051.0,86050.0,0.1162556]
["bitfinex-derivatives","BTCF0:USTF0",1740920453306,0.0431273,86051.0,86050.0,0.1162556]
["bitfinex-derivatives","BTCF0:USTF0",1740920453620,0.4189259,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1740920453621,0.3608,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1740920454600,0.3608,86053.0,86052.0,1.6162529]
["bitfinex-derivatives","BTCF0:USTF0",1740920454812,0.3608,86053.0,86052.0,1.6172529]
["bitfinex-derivatives","BTCF0:USTF0",1740920455009,0.3608,86053.0,86052.0,1.6202529]
["bitfinex-derivatives","BTCF0:USTF0",1740920455403,0.3608,86053.0,86052.0,0.1212529]
["bitfinex-derivatives","BTCF0:USTF0",1740920455709,0.3608,86053.0,86052.0,0.1182529]
["bitfinex-derivatives","BTCF0:USTF0",1740920456007,0.3608,86053.0,86052.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1740920457005,0.203,86063.0,86052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740920457206,0.03372,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740920458303,0.03472,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740920459311,0.03572,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740920460711,0.1122448,86058.0,86057.0,0.2120448]
["bitfinex-derivatives","BTCF0:USTF0",1740920460915,0.03372,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1740920461415,0.1499635,86059.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920461604,0.1499635,86059.0,86058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920462004,0.01872,86059.0,86045.0,0.418931]
["bitfinex-derivatives","BTCF0:USTF0",1740920462210,0.1142549,86051.0,86047.0,0.0581298]
["bitfinex-derivatives","BTCF0:USTF0",1740920462514,0.1475556,86050.0,86049.0,0.116256]
["bitfinex-derivatives","BTCF0:USTF0",1740920463111,0.1162583,86048.0,86047.0,0.0581298]
["bitfinex-derivatives","BTCF0:USTF0",1740920463418,0.1162597,86047.0,86046.0,0.14733526]
["bitfinex-derivatives","BTCF0:USTF0",1740920463608,0.1162597,86047.0,86046.0,0.03107426]
["bitfinex-derivatives","BTCF0:USTF0",1740920464005,0.058129,86049.0,86048.0,0.1162583]
["bitfinex-derivatives","BTCF0:USTF0",1740920464618,0.1162583,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920464818,0.1162583,86048.0,86047.0,0.1172597]
["bitfinex-derivatives","BTCF0:USTF0",1740920465317,0.1162583,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920465512,0.1162597,86047.0,86046.0,0.03207426]
["bitfinex-derivatives","BTCF0:USTF0",1740920465713,0.1162597,86047.0,86046.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1740920467017,0.1012597,86047.0,86046.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1740920467218,0.1012597,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920467913,0.1052597,86047.0,86046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920469323,0.004,86047.0,86043.0,0.08253229]
["bitfinex-derivatives","BTCF0:USTF0",1740920469515,0.1162637,86044.0,86043.0,0.08253229]
["bitfinex-derivatives","BTCF0:USTF0",1740920470119,0.0896305,86046.0,86043.0,0.08253229]
["bitfinex-derivatives","BTCF0:USTF0",1740920470311,0.2058931,86046.0,86045.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1740920470513,0.0315,86046.0,86041.0,0.0581338]
["bitfinex-derivatives","BTCF0:USTF0",1740920470720,0.1162678,86041.0,86040.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740920471427,0.0581355,86039.0,86035.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920471620,0.1162745,86036.0,86035.0,0.03287426]
["bitfinex-derivatives","BTCF0:USTF0",1740920471817,0.0581359,86038.0,86035.0,0.03287426]
["bitfinex-derivatives","BTCF0:USTF0",1740920472017,0.015,86041.0,86035.0,0.03287426]
["bitfinex-derivatives","BTCF0:USTF0",1740920472216,0.1162698,86040.0,86038.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1740920472417,0.015,86041.0,86035.0,0.03287426]
["bitfinex-derivatives","BTCF0:USTF0",1740920472721,0.1162736,86037.0,86035.0,0.14914916]
["bitfinex-derivatives","BTCF0:USTF0",1740920473021,0.015,86041.0,86035.0,0.03287426]
["bitfinex-derivatives","BTCF0:USTF0",1740920473224,0.1162745,86036.0,86035.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740920473622,0.0581363,86038.0,86024.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740920473831,0.1162875,86027.0,86025.0,0.116289]
["bitfinex-derivatives","BTCF0:USTF0",1740920474018,0.1142875,86027.0,86025.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1740920474526,0.1102875,86027.0,86025.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1740920474920,0.0581399,86033.0,86024.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740920474921,0.06277437,86035.0,86024.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740920475116,0.1162885,86026.0,86024.0,0.1489907]
["bitfinex-derivatives","BTCF0:USTF0",1740920475314,0.001,86027.0,86025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740920475523,0.1481881,86026.0,86025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740920476322,0.1162921,86023.0,86022.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740920476521,0.1650121,86023.0,86022.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740920476715,0.1600121,86023.0,86022.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740920477122,0.1162954,86021.0,86018.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740920477322,0.3608,86019.0,86018.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740920477530,0.4730975,86019.0,86018.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740920477727,0.1102989,86018.0,86017.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1740920478121,0.1062989,86018.0,86017.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1740920478629,0.1062989,86018.0,86002.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1740920478630,0.116311,86009.0,86005.0,0.1163159]
["bitfinex-derivatives","BTCF0:USTF0",1740920478928,0.0593,86008.0,86002.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740920479124,0.1163139,86007.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740920479328,0.0533,86008.0,86002.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740920479824,0.1163169,86005.0,86003.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1740920480032,0.1163185,86004.0,86002.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740920480323,0.0533,86008.0,85996.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1740920480529,0.1163237,86000.0,85998.0,0.1163257]
["bitfinex-derivatives","BTCF0:USTF0",1740920481117,0.40952,86001.0,85996.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1740920481118,0.116325,85999.0,85996.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1740920481322,0.5258424,86001.0,86000.0,0.1163232]
["bitfinex-derivatives","BTCF0:USTF0",1740920481527,0.04872,86001.0,86000.0,0.1163232]
["bitfinex-derivatives","BTCF0:USTF0",1740920482231,0.03372,86001.0,86000.0,0.1163232]
["bitfinex-derivatives","BTCF0:USTF0",1740920482533,0.03372,86001.0,86000.0,0.0883232]
["bitfinex-derivatives","BTCF0:USTF0",1740920483028,0.0759334,86001.0,86000.0,0.0883232]
["bitfinex-derivatives","BTCF0:USTF0",1740920483726,0.0759334,86001.0,85999.0,0.1163238]
["bitfinex-derivatives","BTCF0:USTF0",1740920483727,0.1922553,86001.0,85999.0,0.1163238]
["bitfinex-derivatives","BTCF0:USTF0",1740920483927,0.1163273,85997.0,85996.0,0.11650187]
["bitfinex-derivatives","BTCF0:USTF0",1740920484129,0.0581616,86000.0,85996.0,0.11650187]
["bitfinex-derivatives","BTCF0:USTF0",1740920484433,0.1163273,85997.0,85996.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1740920486024,0.1163273,85997.0,85989.0,0.1163369]
["bitfinex-derivatives","BTCF0:USTF0",1740920486025,0.0314,85998.0,85962.0,0.0581871]
["bitfinex-derivatives","BTCF0:USTF0",1740920486223,0.4771408,85987.0,85979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740920486425,0.3608,85980.0,85968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740920486736,0.04872,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920487130,0.03372,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920487526,0.03372,85979.0,85978.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740920487833,0.1500716,85979.0,85978.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1740920488240,0.1510716,85979.0,85978.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1740920489128,0.03472,85979.0,85978.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1740920491139,0.1510716,85979.0,85978.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1740920491730,0.03472,85979.0,85978.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1740920491929,0.1510716,85979.0,85978.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1740920492130,0.1360716,85979.0,85978.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1740920492836,0.1360716,85979.0,85978.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740920493137,0.01972,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920497040,0.00472,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920498036,0.1210716,85979.0,85978.0,0.06977108]
["bitfinex-derivatives","BTCF0:USTF0",1740920500043,0.00472,85979.0,85978.0,0.06977108]
["bitfinex-derivatives","BTCF0:USTF0",1740920500939,0.1210716,85979.0,85978.0,0.06977108]
["bitfinex-derivatives","BTCF0:USTF0",1740920501747,0.00472,85979.0,85978.0,0.06977108]
["bitfinex-derivatives","BTCF0:USTF0",1740920502142,0.04872,85979.0,85978.0,0.06977108]
["bitfinex-derivatives","BTCF0:USTF0",1740920507050,0.03372,85979.0,85978.0,0.06977108]
["bitfinex-derivatives","BTCF0:USTF0",1740920507958,0.1500716,85979.0,85978.0,0.06977108]
["bitfinex-derivatives","BTCF0:USTF0",1740920508161,0.03372,85979.0,85978.0,0.06977108]
["bitfinex-derivatives","BTCF0:USTF0",1740920509250,0.1163597,85974.0,85973.0,0.1163592]
["bitfinex-derivatives","BTCF0:USTF0",1740920509454,0.0581765,85978.0,85972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740920509650,0.0581765,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740920510955,0.06472,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920513168,0.06572,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920513360,0.05072,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920513770,0.1670716,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920513953,0.1483516,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920514156,0.0581767,85978.0,85972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740920514463,0.0901758,85979.0,85975.0,0.0581783]
["bitfinex-derivatives","BTCF0:USTF0",1740920514762,0.1163587,85974.0,85972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740920514972,0.1163587,85974.0,85973.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740920516154,0.0301,85975.0,85972.0,0.1463611]
["bitfinex-derivatives","BTCF0:USTF0",1740920516155,0.1163597,85973.0,85972.0,0.1463611]
["bitfinex-derivatives","BTCF0:USTF0",1740920516968,0.0301,85975.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920517158,0.05818,85973.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920517358,0.001,85974.0,85967.0,0.4771679]
["bitfinex-derivatives","BTCF0:USTF0",1740920517559,0.1163624,85972.0,85968.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740920517761,0.03,85971.0,85968.0,0.1806659]
["bitfinex-derivatives","BTCF0:USTF0",1740920517965,0.03,85971.0,85969.0,0.1163647]
["bitfinex-derivatives","BTCF0:USTF0",1740920518365,0.03,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740920519163,0.03,85971.0,85968.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740920519465,0.03,85971.0,85968.0,0.1806657]
["bitfinex-derivatives","BTCF0:USTF0",1740920519669,0.03,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740920519670,0.00884646,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740920520168,0.00984646,85971.0,85970.0,0.1464638]
["bitfinex-derivatives","BTCF0:USTF0",1740920520868,0.00984646,85971.0,85970.0,1.6464638]
["bitfinex-derivatives","BTCF0:USTF0",1740920522169,0.03199018,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1740920522368,0.1163545,85977.0,85976.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1740920523672,0.0581769,85978.0,85975.0,0.1163559]
["bitfinex-derivatives","BTCF0:USTF0",1740920523969,0.1163624,85971.0,85970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920524174,0.1163624,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740920525061,0.1492615,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1740920525266,0.00975562,85977.0,85976.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1740920525572,0.37287491,85977.0,85974.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1740920525774,0.48922921,85977.0,85976.0,1.6163557]
["bitfinex-derivatives","BTCF0:USTF0",1740920525976,0.48922921,85977.0,85976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920526468,0.48822921,85977.0,85976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920526969,0.0581813,85971.0,85968.0,0.01449968]
["bitfinex-derivatives","BTCF0:USTF0",1740920527269,0.1163652,85969.0,85968.0,0.01449968]
["bitfinex-derivatives","BTCF0:USTF0",1740920527468,0.1163652,85969.0,85968.0,0.13086618]
["bitfinex-derivatives","BTCF0:USTF0",1740920527672,0.1163652,85969.0,85968.0,0.01449968]
["bitfinex-derivatives","BTCF0:USTF0",1740920527869,0.0311,85969.0,85968.0,0.13086618]
["bitfinex-derivatives","BTCF0:USTF0",1740920528269,0.0321,85969.0,85968.0,0.13086618]
["bitfinex-derivatives","BTCF0:USTF0",1740920529373,0.001,85969.0,85968.0,0.13086618]
["bitfinex-derivatives","BTCF0:USTF0",1740920529968,0.001,85969.0,85968.0,1.63086618]
["bitfinex-derivatives","BTCF0:USTF0",1740920530173,0.001,85969.0,85968.0,1.66146618]
["bitfinex-derivatives","BTCF0:USTF0",1740920537974,1e-07,85969.0,85968.0,1.71146618]
["bitfinex-derivatives","BTCF0:USTF0",1740920538878,1e-07,85969.0,85968.0,1.66146618]
["bitfinex-derivatives","BTCF0:USTF0",1740920541575,1e-07,85969.0,85968.0,1.71146618]
["bitfinex-derivatives","BTCF0:USTF0",1740920542180,0.02027058,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740920542379,0.25333875,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920542579,0.25333875,85979.0,85978.0,0.211353]
["bitfinex-derivatives","BTCF0:USTF0",1740920542976,0.25333875,85979.0,85978.0,0.572153]
["bitfinex-derivatives","BTCF0:USTF0",1740920543489,0.28811468,85979.0,85978.0,0.540553]
["bitfinex-derivatives","BTCF0:USTF0",1740920543975,0.32141468,85979.0,85978.0,0.540553]
["bitfinex-derivatives","BTCF0:USTF0",1740920544786,0.07700762,85979.0,85978.0,0.540553]
["bitfinex-derivatives","BTCF0:USTF0",1740920546583,0.04470762,85979.0,85978.0,0.540553]
["bitfinex-derivatives","BTCF0:USTF0",1740920547285,0.02970762,85979.0,85978.0,0.540553]
["bitfinex-derivatives","BTCF0:USTF0",1740920547489,0.03831184,85979.0,85978.0,0.540553]
["bitfinex-derivatives","BTCF0:USTF0",1740920548987,0.03831184,85979.0,85978.0,0.508753]
["bitfinex-derivatives","BTCF0:USTF0",1740920549488,0.03831184,85979.0,85978.0,0.477153]
["bitfinex-derivatives","BTCF0:USTF0",1740920549676,0.03831184,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920549882,0.18616344,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920552195,0.17116344,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920552581,0.05481184,85979.0,85963.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740920552779,0.1163565,85976.0,85975.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1740920553184,0.0581779,85976.0,85975.0,0.1163558]
["bitfinex-derivatives","BTCF0:USTF0",1740920553389,0.0581779,85976.0,85973.0,0.0581794]
["bitfinex-derivatives","BTCF0:USTF0",1740920553390,0.1163584,85974.0,85973.0,0.0581794]
["bitfinex-derivatives","BTCF0:USTF0",1740920553589,0.1463584,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740920554779,0.1473584,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740920554982,0.1163608,85973.0,85972.0,0.1163606]
["bitfinex-derivatives","BTCF0:USTF0",1740920555183,0.0891788,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740920555394,0.1163603,85974.0,85973.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740920555686,0.1163603,85974.0,85971.0,0.0581811]
["bitfinex-derivatives","BTCF0:USTF0",1740920555687,0.1163609,85973.0,85972.0,0.1163607]
["bitfinex-derivatives","BTCF0:USTF0",1740920555986,0.031,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740920556692,0.10629048,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740920557084,0.10629048,85975.0,85974.0,0.4771584]
["bitfinex-derivatives","BTCF0:USTF0",1740920557085,0.07629048,85975.0,85974.0,0.4771584]
["bitfinex-derivatives","BTCF0:USTF0",1740920557387,0.07729048,85975.0,85974.0,0.4771584]
["bitfinex-derivatives","BTCF0:USTF0",1740920557789,0.07729048,85975.0,85974.0,1.9771584]
["bitfinex-derivatives","BTCF0:USTF0",1740920559891,0.001,85975.0,85974.0,1.9771584]
["bitfinex-derivatives","BTCF0:USTF0",1740920562090,0.00831184,85979.0,85974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740920562291,0.00831184,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920563100,0.09514233,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920563487,0.13117569,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920564200,0.24752729,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920566494,0.1606968,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920567197,0.1456968,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920567403,0.0293452,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920568698,0.1456968,85979.0,85975.0,0.0581784]
["bitfinex-derivatives","BTCF0:USTF0",1740920569003,0.1456968,85979.0,85974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740920569004,0.0581777,85977.0,85976.0,0.1163553]
["bitfinex-derivatives","BTCF0:USTF0",1740920570301,0.0591777,85977.0,85976.0,0.1163553]
["bitfinex-derivatives","BTCF0:USTF0",1740920570897,0.001,85977.0,85976.0,0.1163553]
["bitfinex-derivatives","BTCF0:USTF0",1740920573100,0.001,85977.0,85976.0,0.4771553]
["bitfinex-derivatives","BTCF0:USTF0",1740920573308,0.06282675,85979.0,85976.0,1.9771553]
["bitfinex-derivatives","BTCF0:USTF0",1740920573498,0.06282675,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920574105,0.06282675,85979.0,85978.0,1.616353]
["bitfinex-derivatives","BTCF0:USTF0",1740920574705,0.52413447,85987.0,85978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920574906,0.52413447,85987.0,85986.0,0.4771421]
["bitfinex-derivatives","BTCF0:USTF0",1740920576104,0.53299469,85987.0,85986.0,0.4771421]
["bitfinex-derivatives","BTCF0:USTF0",1740920576801,0.53399469,85987.0,85986.0,0.4771421]
["bitfinex-derivatives","BTCF0:USTF0",1740920577209,0.51899469,85987.0,85986.0,0.4771421]
["bitfinex-derivatives","BTCF0:USTF0",1740920579208,0.51899469,85987.0,85986.0,0.5071421]
["bitfinex-derivatives","BTCF0:USTF0",1740920582113,0.50399469,85987.0,85986.0,0.5071421]
["bitfinex-derivatives","BTCF0:USTF0",1740920585107,0.58081178,85987.0,85986.0,0.5071421]
["bitfinex-derivatives","BTCF0:USTF0",1740920585908,0.52778756,85987.0,85986.0,0.5404421]
["bitfinex-derivatives","BTCF0:USTF0",1740920586103,0.49651716,85987.0,85986.0,0.5404421]
["bitfinex-derivatives","BTCF0:USTF0",1740920586304,0.23485665,85993.0,85992.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1740920586505,0.15283965,85993.0,85992.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1740920587010,0.15283965,85993.0,85992.0,1.616334]
["bitfinex-derivatives","BTCF0:USTF0",1740920587207,1e-08,85995.0,85992.0,1.616334]
["bitfinex-derivatives","BTCF0:USTF0",1740920587409,1e-08,85995.0,85994.0,0.1163313]
["bitfinex-derivatives","BTCF0:USTF0",1740920588017,1e-08,85995.0,85994.0,1.6163313]
["bitfinex-derivatives","BTCF0:USTF0",1740920589517,0.00100001,85995.0,85994.0,1.6163313]
["bitfinex-derivatives","BTCF0:USTF0",1740920590318,0.00100001,85995.0,85994.0,1.6193313]
["bitfinex-derivatives","BTCF0:USTF0",1740920592015,0.01750001,86003.0,85994.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740920592211,0.0318,86004.0,86003.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1740920592612,0.0318,86004.0,86003.0,0.1474191]
["bitfinex-derivatives","BTCF0:USTF0",1740920593918,0.0328,86004.0,86003.0,0.1544191]
["bitfinex-derivatives","BTCF0:USTF0",1740920597016,0.0178,86004.0,86003.0,0.1544191]
["bitfinex-derivatives","BTCF0:USTF0",1740920600613,0.1341178,86004.0,86003.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1740920600817,0.1341178,86004.0,86003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740920601924,0.1341178,86004.0,86003.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1740920602126,0.1191178,86004.0,86003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740920603929,0.1191178,86004.0,86003.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1740920604122,0.1191178,86004.0,86003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740920604825,0.1191178,86004.0,86003.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1740920605031,0.0028,86004.0,86003.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1740920605226,0.1191178,86004.0,86003.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1740920605935,0.0028,86004.0,86003.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1740920606123,0.1191178,86004.0,86003.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1740920606633,0.1191178,86004.0,86003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740920607024,0.1041178,86004.0,86003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740920608323,0.1041178,86004.0,86003.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1740920608524,0.40591003,86005.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740920608933,0.40591003,86005.0,86004.0,0.1787178]
["bitfinex-derivatives","BTCF0:USTF0",1740920609129,0.04511003,86005.0,86004.0,0.1787178]
["bitfinex-derivatives","BTCF0:USTF0",1740920609434,0.0318,86006.0,86004.0,0.1787178]
["bitfinex-derivatives","BTCF0:USTF0",1740920609733,0.0318,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920610035,0.1481151,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920610530,0.1163233,86001.0,86000.0,0.1163213]
["bitfinex-derivatives","BTCF0:USTF0",1740920610737,0.07665507,86006.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920610932,0.1163246,86000.0,85999.0,0.116322]
["bitfinex-derivatives","BTCF0:USTF0",1740920611334,0.1793246,86000.0,85999.0,0.116322]
["bitfinex-derivatives","BTCF0:USTF0",1740920612131,0.063,86000.0,85999.0,0.116322]
["bitfinex-derivatives","BTCF0:USTF0",1740920612929,0.064,86000.0,85999.0,0.122322]
["bitfinex-derivatives","BTCF0:USTF0",1740920613831,0.001,86000.0,85999.0,0.483122]
["bitfinex-derivatives","BTCF0:USTF0",1740920617138,0.06165507,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920617638,0.04385507,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920617836,0.04385507,86006.0,86005.0,1.6163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920618042,0.00864419,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740920618644,0.00864419,86009.0,86008.0,0.4771124]
["bitfinex-derivatives","BTCF0:USTF0",1740920619544,0.00964419,86009.0,86008.0,0.4781124]
["bitfinex-derivatives","BTCF0:USTF0",1740920619744,0.09509503,86009.0,86008.0,0.4781124]
["bitfinex-derivatives","BTCF0:USTF0",1740920620746,0.08645084,86009.0,86008.0,0.4781124]
["bitfinex-derivatives","BTCF0:USTF0",1740920621445,0.001,86009.0,86008.0,0.4781124]
["bitfinex-derivatives","BTCF0:USTF0",1740920622046,0.03100652,86012.0,86008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740920622245,0.0624,86016.0,86009.0,0.0581549]
["bitfinex-derivatives","BTCF0:USTF0",1740920622447,0.0624,86016.0,86015.0,0.1163029]
["bitfinex-derivatives","BTCF0:USTF0",1740920622653,0.5352477,86020.0,86019.0,0.1162975]
["bitfinex-derivatives","BTCF0:USTF0",1740920623247,0.54408163,86020.0,86019.0,0.1162975]
["bitfinex-derivatives","BTCF0:USTF0",1740920623647,0.42778213,86020.0,86019.0,0.1162975]
["bitfinex-derivatives","BTCF0:USTF0",1740920623944,0.47111963,86020.0,86019.0,0.1162975]
["bitfinex-derivatives","BTCF0:USTF0",1740920625649,0.11031963,86020.0,86019.0,0.1182975]
["bitfinex-derivatives","BTCF0:USTF0",1740920626859,0.05217143,86020.0,86019.0,0.1182975]
["bitfinex-derivatives","BTCF0:USTF0",1740920627158,0.539095,86021.0,86019.0,0.1182975]
["bitfinex-derivatives","BTCF0:USTF0",1740920627344,0.539095,86021.0,86020.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1740920627946,0.54797071,86021.0,86020.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1740920628355,0.22516618,86021.0,86020.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1740920629056,0.22516618,86021.0,86019.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740920629057,0.1162962,86020.0,86019.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740920629454,0.1142962,86020.0,86019.0,0.1162964]
["bitfinex-derivatives","BTCF0:USTF0",1740920629650,0.1162989,86018.0,86017.0,0.0581497]
["bitfinex-derivatives","BTCF0:USTF0",1740920630444,0.1142989,86018.0,86017.0,0.0581497]
["bitfinex-derivatives","BTCF0:USTF0",1740920631055,0.10887118,86021.0,86011.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920631251,0.116307,86012.0,86011.0,0.11648067]
["bitfinex-derivatives","BTCF0:USTF0",1740920631948,0.116307,86012.0,86011.0,0.11648277]
["bitfinex-derivatives","BTCF0:USTF0",1740920632152,0.101307,86012.0,86011.0,0.11648277]
["bitfinex-derivatives","BTCF0:USTF0",1740920632359,0.101307,86012.0,86011.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920632759,0.102307,86012.0,86011.0,0.11648277]
["bitfinex-derivatives","BTCF0:USTF0",1740920632963,0.102307,86012.0,86011.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920633163,0.102307,86012.0,86011.0,0.11648277]
["bitfinex-derivatives","BTCF0:USTF0",1740920633964,0.463107,86012.0,86011.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920634361,0.463107,86012.0,86011.0,0.11648277]
["bitfinex-derivatives","BTCF0:USTF0",1740920635362,0.463107,86012.0,86011.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920636558,0.463107,86012.0,86011.0,0.11648277]
["bitfinex-derivatives","BTCF0:USTF0",1740920636758,0.463107,86012.0,86011.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920637265,0.448107,86012.0,86011.0,0.11648277]
["bitfinex-derivatives","BTCF0:USTF0",1740920638258,0.448107,86012.0,86011.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920638852,0.1163283,85997.0,85996.0,0.1163278]
["bitfinex-derivatives","BTCF0:USTF0",1740920639054,0.3608,86003.0,85992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740920639252,0.1163327,85993.0,85992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740920639459,0.3608,85995.0,85986.0,0.0581707]
["bitfinex-derivatives","BTCF0:USTF0",1740920639664,0.1163394,85988.0,85982.0,0.1228735]
["bitfinex-derivatives","BTCF0:USTF0",1740920639862,0.1163394,85988.0,85987.0,0.27308536]
["bitfinex-derivatives","BTCF0:USTF0",1740920640066,0.1163394,85988.0,85987.0,0.15674456]
["bitfinex-derivatives","BTCF0:USTF0",1740920640264,0.1163394,85988.0,85987.0,0.27308536]
["bitfinex-derivatives","BTCF0:USTF0",1740920640866,0.1173394,85988.0,85987.0,0.27308536]
["bitfinex-derivatives","BTCF0:USTF0",1740920641064,0.1173394,85988.0,85987.0,0.15674456]
["bitfinex-derivatives","BTCF0:USTF0",1740920641265,0.15464804,85988.0,85987.0,0.15674456]
["bitfinex-derivatives","BTCF0:USTF0",1740920642057,0.13964804,85988.0,85987.0,0.15674456]
["bitfinex-derivatives","BTCF0:USTF0",1740920642457,0.1163462,85983.0,85982.0,0.1810466]
["bitfinex-derivatives","BTCF0:USTF0",1740920643167,0.0658,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1740920643360,0.1821449,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1740920643753,0.0658,85984.0,85982.0,0.1163466]
["bitfinex-derivatives","BTCF0:USTF0",1740920643958,0.1173462,85983.0,85982.0,0.1493462]
["bitfinex-derivatives","BTCF0:USTF0",1740920645060,0.001,85983.0,85982.0,0.1493462]
["bitfinex-derivatives","BTCF0:USTF0",1740920645662,0.0657,85991.0,85985.0,0.0581712]
["bitfinex-derivatives","BTCF0:USTF0",1740920645862,0.0657,85991.0,85990.0,0.1163367]
["bitfinex-derivatives","BTCF0:USTF0",1740920646065,0.03727461,85991.0,85990.0,0.1163367]
["bitfinex-derivatives","BTCF0:USTF0",1740920646460,0.00017447,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740920647162,0.02392508,85996.0,85995.0,1.61633]
["bitfinex-derivatives","BTCF0:USTF0",1740920647371,0.0971,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740920647674,0.0657,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740920648263,0.3608,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920648471,0.3608,86003.0,86002.0,1.6163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920649466,0.3608,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920649769,0.40024049,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920651471,0.51655959,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920652076,0.50155959,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920652571,0.38524049,86003.0,85999.0,0.0911617]
["bitfinex-derivatives","BTCF0:USTF0",1740920652763,0.38524049,86003.0,85999.0,0.0581617]
["bitfinex-derivatives","BTCF0:USTF0",1740920652968,0.1163232,86000.0,85999.0,0.0581617]
["bitfinex-derivatives","BTCF0:USTF0",1740920653771,0.38524049,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920654369,0.38424049,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920655975,0.38524049,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920657372,0.48655959,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920659167,0.37024049,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920660667,0.03944049,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920661968,0.00082553,86003.0,86002.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1740920662172,0.35742026,86022.0,86001.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740920662376,0.56941498,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740920662575,0.39497128,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740920663572,0.51126478,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740920663978,0.15384452,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740920665182,0.16236093,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740920666082,0.04606743,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740920666582,0.00851641,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740920667075,0.10980991,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740920667682,0.4564259,86024.0,86020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740920667986,0.1744547,86017.0,86016.0,0.1162974]
["bitfinex-derivatives","BTCF0:USTF0",1740920668884,0.1162983,86019.0,86018.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1740920669280,0.1495983,86019.0,86018.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1740920670374,0.1495983,86019.0,86016.0,0.0581506]
["bitfinex-derivatives","BTCF0:USTF0",1740920670375,0.1163029,86015.0,86014.0,0.1478015]
["bitfinex-derivatives","BTCF0:USTF0",1740920670580,0.1163029,86015.0,86014.0,0.2641037]
["bitfinex-derivatives","BTCF0:USTF0",1740920671583,0.1163043,86014.0,86013.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920672178,0.1013043,86014.0,86013.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920673087,0.1023043,86014.0,86013.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920673887,0.001,86014.0,86013.0,0.11648007]
["bitfinex-derivatives","BTCF0:USTF0",1740920677085,0.0191,86015.0,86013.0,0.11648007]
["bitfinex-derivatives","BTCF0:USTF0",1740920677382,0.0191,86015.0,86014.0,0.1163043]
["bitfinex-derivatives","BTCF0:USTF0",1740920678085,0.0333,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740920680387,0.0636,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1740920680688,0.00883534,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1740920681279,0.00883534,86022.0,86021.0,1.6162948]
["bitfinex-derivatives","BTCF0:USTF0",1740920682189,0.24317372,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740920686287,0.25186531,86027.0,86026.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1740920686487,0.25186531,86027.0,86026.0,0.4770881]
["bitfinex-derivatives","BTCF0:USTF0",1740920687186,0.23686531,86027.0,86026.0,0.4770881]
["bitfinex-derivatives","BTCF0:USTF0",1740920689593,0.23686531,86027.0,86026.0,0.4765881]
["bitfinex-derivatives","BTCF0:USTF0",1740920692189,0.22186531,86027.0,86026.0,0.4765881]
["bitfinex-derivatives","BTCF0:USTF0",1740920697102,0.20686531,86027.0,86026.0,0.4765881]
["bitfinex-derivatives","BTCF0:USTF0",1740920697802,0.32315201,86027.0,86026.0,0.4765881]
["bitfinex-derivatives","BTCF0:USTF0",1740920699002,0.32315201,86027.0,86026.0,0.4775881]
["bitfinex-derivatives","BTCF0:USTF0",1740920700095,0.20686531,86027.0,86026.0,0.4775881]
["bitfinex-derivatives","BTCF0:USTF0",1740920702099,0.20686531,86027.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740920702100,0.30815201,86027.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740920702302,0.30815201,86027.0,86026.0,0.4780881]
["bitfinex-derivatives","BTCF0:USTF0",1740920703200,0.30815201,86027.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740920704605,0.30815201,86027.0,86026.0,0.4780881]
["bitfinex-derivatives","BTCF0:USTF0",1740920704996,0.30815201,86027.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740920707201,0.29315201,86027.0,86026.0,0.4780881]
["bitfinex-derivatives","BTCF0:USTF0",1740920707510,0.29315201,86027.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740920708203,0.29315201,86027.0,86026.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1740920711306,0.17686531,86027.0,86026.0,0.4775881]
["bitfinex-derivatives","BTCF0:USTF0",1740920711704,0.17686531,86027.0,86026.0,0.5408881]
["bitfinex-derivatives","BTCF0:USTF0",1740920712105,0.16186531,86027.0,86026.0,2.0740881]
["bitfinex-derivatives","BTCF0:USTF0",1740920717112,0.14686531,86027.0,86026.0,2.0740881]
["bitfinex-derivatives","BTCF0:USTF0",1740920722120,0.13186531,86027.0,86026.0,2.0740881]
["bitfinex-derivatives","BTCF0:USTF0",1740920727122,0.11686531,86027.0,86026.0,2.0740881]
["bitfinex-derivatives","BTCF0:USTF0",1740920729730,0.04586321,86027.0,86026.0,2.0740881]
["bitfinex-derivatives","BTCF0:USTF0",1740920730017,0.00869159,86027.0,86026.0,2.0740881]
["bitfinex-derivatives","BTCF0:USTF0",1740920730225,0.00017447,86030.0,86026.0,1.9578]
["bitfinex-derivatives","BTCF0:USTF0",1740920730420,0.00017447,86030.0,86029.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1740920732028,0.0415964,86033.0,86026.0,2.0159439]
["bitfinex-derivatives","BTCF0:USTF0",1740920732226,0.116278,86034.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1740920732529,0.116278,86034.0,86033.0,0.4770786]
["bitfinex-derivatives","BTCF0:USTF0",1740920732833,0.0581373,86036.0,86035.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1740920733331,0.1162722,86038.0,86037.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1740920733923,0.12499369,86038.0,86037.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1740920734124,0.00872149,86038.0,86037.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1740920734324,0.17153947,86038.0,86037.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1740920734533,0.12499329,86038.0,86037.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1740920735933,0.12799329,86038.0,86037.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1740920736134,0.0584661,86038.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920736335,0.1162772,86034.0,86033.0,0.4770776]
["bitfinex-derivatives","BTCF0:USTF0",1740920737236,0.1022772,86034.0,86033.0,0.4770776]
["bitfinex-derivatives","BTCF0:USTF0",1740920737734,0.1022772,86034.0,86033.0,0.1162776]
["bitfinex-derivatives","BTCF0:USTF0",1740920738743,0.3608,86034.0,86015.0,0.0900514]
["bitfinex-derivatives","BTCF0:USTF0",1740920738935,0.1162921,86023.0,86022.0,0.4770933]
["bitfinex-derivatives","BTCF0:USTF0",1740920739731,0.1162921,86023.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920739936,0.1162921,86023.0,86022.0,0.4770935]
["bitfinex-derivatives","BTCF0:USTF0",1740920740443,0.1162921,86023.0,86022.0,0.4780935]
["bitfinex-derivatives","BTCF0:USTF0",1740920740839,0.4770921,86023.0,86022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920741038,0.1163043,86014.0,86013.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920741341,0.0581513,86016.0,85985.0,0.0581713]
["bitfinex-derivatives","BTCF0:USTF0",1740920741342,0.1163232,86002.0,85999.0,0.0581616]
["bitfinex-derivatives","BTCF0:USTF0",1740920741639,0.0581604,86002.0,86001.0,0.1163188]
["bitfinex-derivatives","BTCF0:USTF0",1740920742039,0.1013185,86004.0,86003.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740920742240,0.1163205,86002.0,86001.0,0.1163188]
["bitfinex-derivatives","BTCF0:USTF0",1740920742535,0.1163219,86001.0,86000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920742743,0.1478219,86001.0,86000.0,1.6163232]
["bitfinex-derivatives","BTCF0:USTF0",1740920742943,0.1468219,86001.0,86000.0,1.6163232]
["bitfinex-derivatives","BTCF0:USTF0",1740920743745,0.19438858,86001.0,86000.0,1.6163232]
["bitfinex-derivatives","BTCF0:USTF0",1740920745039,0.19538858,86001.0,86000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920745244,0.1163286,85996.0,85995.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740920745439,0.1163354,85991.0,85990.0,0.1163361]
["bitfinex-derivatives","BTCF0:USTF0",1740920745743,0.1163408,85988.0,85987.0,0.1163358]
["bitfinex-derivatives","BTCF0:USTF0",1740920747037,0.1163408,85987.0,85986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740920747242,0.1163476,85982.0,85979.0,0.47732546]
["bitfinex-derivatives","BTCF0:USTF0",1740920747435,0.1163476,85982.0,85979.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1740920747946,0.1163476,85982.0,85981.0,0.11809327]
["bitfinex-derivatives","BTCF0:USTF0",1740920749242,0.0581704,85987.0,85981.0,0.11809327]
["bitfinex-derivatives","BTCF0:USTF0",1740920749444,0.116344,85985.0,85984.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740920750036,0.0581704,85987.0,85984.0,0.2326847]
["bitfinex-derivatives","BTCF0:USTF0",1740920750239,0.0581704,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740920750438,0.0581704,85987.0,85984.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740920750638,0.1163435,85985.0,85984.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740920751939,0.1163476,85983.0,85982.0,0.116347]
["bitfinex-derivatives","BTCF0:USTF0",1740920753049,0.1173476,85983.0,85982.0,0.116347]
["bitfinex-derivatives","BTCF0:USTF0",1740920753349,0.1023476,85983.0,85982.0,0.116347]
["bitfinex-derivatives","BTCF0:USTF0",1740920753752,0.1163476,85982.0,85981.0,0.00174437]
["bitfinex-derivatives","BTCF0:USTF0",1740920754150,0.1163476,85982.0,85981.0,0.11809327]
["bitfinex-derivatives","BTCF0:USTF0",1740920754651,0.001,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740920754851,0.1173462,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740920755852,0.1163462,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740920756550,0.1173462,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740920757148,0.1023462,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740920757950,0.001,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740920759152,0.0329,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740920760558,0.001,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740920762153,0.1163453,85984.0,85983.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1740920762549,0.08894752,85988.0,85985.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920762855,0.08894752,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920763152,0.1163449,85984.0,85983.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1740920763655,0.1173449,85984.0,85983.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1740920763848,0.001,85984.0,85983.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1740920765354,0.00157752,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920765858,0.00057752,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920766248,0.11691692,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920766449,0.11791692,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920766855,0.00157752,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920767149,0.39605752,85989.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920767358,0.39605752,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740920768661,0.39705752,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740920769961,0.34837752,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740920770170,0.00975315,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740920772176,0.11526071,85993.0,85992.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1740920773371,0.11626071,85993.0,85992.0,0.117334]
["bitfinex-derivatives","BTCF0:USTF0",1740920773573,0.001,85993.0,85992.0,0.117334]
["bitfinex-derivatives","BTCF0:USTF0",1740920773875,0.1173327,85993.0,85992.0,0.117334]
["bitfinex-derivatives","BTCF0:USTF0",1740920774878,0.12625877,85993.0,85992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920776477,0.1163503,85980.0,85979.0,0.11652596]
["bitfinex-derivatives","BTCF0:USTF0",1740920777175,0.1013503,85980.0,85979.0,0.11652596]
["bitfinex-derivatives","BTCF0:USTF0",1740920778471,0.1023503,85980.0,85979.0,0.11652596]
["bitfinex-derivatives","BTCF0:USTF0",1740920780987,0.001,85980.0,85979.0,0.11652596]
["bitfinex-derivatives","BTCF0:USTF0",1740920781180,0.001,85980.0,85979.0,0.18222596]
["bitfinex-derivatives","BTCF0:USTF0",1740920781576,0.001,85980.0,85979.0,1.68222596]
["bitfinex-derivatives","BTCF0:USTF0",1740920787281,0.3468,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920788379,0.4641394,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920790286,0.3478,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920792187,0.3328,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920793597,0.4491394,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920794487,0.3328,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920794681,0.4491394,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1740920794886,0.11635,85981.0,85980.0,0.1163471]
["bitfinex-derivatives","BTCF0:USTF0",1740920795997,0.11735,85981.0,85980.0,0.1173471]
["bitfinex-derivatives","BTCF0:USTF0",1740920797092,0.10235,85981.0,85980.0,0.1173471]
["bitfinex-derivatives","BTCF0:USTF0",1740920798293,0.001,85981.0,85980.0,0.1173471]
["bitfinex-derivatives","BTCF0:USTF0",1740920798784,0.1173489,85981.0,85980.0,0.1173471]
["bitfinex-derivatives","BTCF0:USTF0",1740920798988,0.1475489,85981.0,85980.0,0.1173471]
["bitfinex-derivatives","BTCF0:USTF0",1740920799183,0.1475489,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920800295,0.1475489,85981.0,85980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740920800597,0.1475489,85981.0,85980.0,1.6173503]
["bitfinex-derivatives","BTCF0:USTF0",1740920801290,0.1475489,85981.0,85980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740920802087,0.1325489,85981.0,85980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740920802288,0.1325489,85981.0,85980.0,1.6173503]
["bitfinex-derivatives","BTCF0:USTF0",1740920802488,0.1325489,85981.0,85979.0,0.11652546]
["bitfinex-derivatives","BTCF0:USTF0",1740920802489,0.0302,85981.0,85958.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740920802692,0.3608,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740920803094,0.3608,85971.0,85970.0,1.6163638]
["bitfinex-derivatives","BTCF0:USTF0",1740920803395,0.41809261,85971.0,85970.0,1.6163638]
["bitfinex-derivatives","BTCF0:USTF0",1740920804998,0.41909261,85971.0,85970.0,1.6173638]
["bitfinex-derivatives","BTCF0:USTF0",1740920805300,0.05829261,85971.0,85970.0,1.6173638]
["bitfinex-derivatives","BTCF0:USTF0",1740920807102,0.04329261,85971.0,85970.0,1.6173638]
["bitfinex-derivatives","BTCF0:USTF0",1740920807294,0.001,85971.0,85970.0,1.6173638]
["bitfinex-derivatives","BTCF0:USTF0",1740920807897,0.001,85971.0,85970.0,1.6493638]
["bitfinex-derivatives","BTCF0:USTF0",1740920808401,0.05987471,85971.0,85970.0,1.6493638]
["bitfinex-derivatives","BTCF0:USTF0",1740920813401,0.00017447,85979.0,85970.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740920813590,0.00017447,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920813792,0.11652607,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920814000,0.00017447,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920814392,0.05894729,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740920815002,0.05894729,85979.0,85978.0,0.117353]
["bitfinex-derivatives","BTCF0:USTF0",1740920815899,1e-08,85979.0,85978.0,0.117353]
["bitfinex-derivatives","BTCF0:USTF0",1740920817105,0.03370524,85982.0,85978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740920817306,0.00017443,85987.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1740920817606,0.1163441,85985.0,85984.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740920818302,0.04941436,85985.0,85984.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740920818502,0.05834483,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740920819303,0.00017443,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740920819702,0.00117443,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740920820008,0.05087734,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740920821101,0.05087734,85987.0,85986.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1740920822001,0.05087734,85987.0,85986.0,0.4811421]
["bitfinex-derivatives","BTCF0:USTF0",1740920822206,0.03587734,85987.0,85986.0,0.4811421]
["bitfinex-derivatives","BTCF0:USTF0",1740920822404,0.001,85987.0,85986.0,0.4811421]
["bitfinex-derivatives","BTCF0:USTF0",1740920822601,0.00174489,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740920823002,0.00174489,85989.0,85988.0,1.6163394]
["bitfinex-derivatives","BTCF0:USTF0",1740920824101,0.00274489,85989.0,85988.0,1.6193394]
["bitfinex-derivatives","BTCF0:USTF0",1740920827110,0.01924489,85994.0,85988.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740920827307,0.01924489,85994.0,85993.0,0.4771327]
["bitfinex-derivatives","BTCF0:USTF0",1740920827702,0.01924489,85994.0,85993.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1740920827911,0.01924489,85994.0,85993.0,0.4771327]
["bitfinex-derivatives","BTCF0:USTF0",1740920828614,0.001,85994.0,85993.0,0.4821327]
["bitfinex-derivatives","BTCF0:USTF0",1740920832210,0.00851357,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740920832816,0.05631185,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740920834227,0.05731185,85996.0,85995.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1740920834815,0.05731185,85996.0,85995.0,1.62233]
["bitfinex-derivatives","BTCF0:USTF0",1740920835417,0.05731185,85996.0,85995.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1740920836612,0.08731185,85996.0,85995.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1740920837216,0.07231185,85996.0,85995.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1740920837417,0.07231185,85996.0,85995.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1740920837918,0.07231185,85996.0,85995.0,0.15257595]
["bitfinex-derivatives","BTCF0:USTF0",1740920838314,0.07231185,85996.0,85995.0,1.65257595]
["bitfinex-derivatives","BTCF0:USTF0",1740920839407,0.05110589,85996.0,85995.0,1.65257595]
["bitfinex-derivatives","BTCF0:USTF0",1740920839812,0.001,85996.0,85995.0,1.65257595]
["bitfinex-derivatives","BTCF0:USTF0",1740920841507,0.04949113,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740920841711,0.0324,86005.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740920842217,0.0652,86013.0,86002.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740920842418,0.0652,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1740920842623,0.11523386,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1740920842812,0.08243386,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1740920843118,0.52568001,86014.0,86013.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1740920843322,0.57211142,86014.0,86013.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1740920844019,0.68841572,86014.0,86013.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1740920844317,0.68841572,86014.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920844318,0.116311,86009.0,86008.0,0.4771084]
["bitfinex-derivatives","BTCF0:USTF0",1740920844922,0.110311,86009.0,86008.0,0.4771084]
["bitfinex-derivatives","BTCF0:USTF0",1740920845827,0.143111,86009.0,86008.0,0.4771084]
["bitfinex-derivatives","BTCF0:USTF0",1740920846223,0.143111,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740920846419,0.143111,86009.0,86008.0,0.4771124]
["bitfinex-derivatives","BTCF0:USTF0",1740920846619,0.144111,86009.0,86008.0,0.4841124]
["bitfinex-derivatives","BTCF0:USTF0",1740920847125,0.0338,86009.0,86008.0,0.4841124]
["bitfinex-derivatives","BTCF0:USTF0",1740920847726,0.150111,86009.0,86008.0,0.4841124]
["bitfinex-derivatives","BTCF0:USTF0",1740920850322,0.150111,86009.0,86008.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740920850523,0.150111,86009.0,86008.0,0.4841124]
["bitfinex-derivatives","BTCF0:USTF0",1740920850923,0.150111,86009.0,86008.0,0.1233124]
["bitfinex-derivatives","BTCF0:USTF0",1740920851715,0.150111,86009.0,86008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740920851919,0.150111,86009.0,85999.0,0.05833657]
["bitfinex-derivatives","BTCF0:USTF0",1740920851920,0.1744835,86003.0,86002.0,0.1163194]
["bitfinex-derivatives","BTCF0:USTF0",1740920852222,0.1744835,86003.0,86000.0,0.0581616]
["bitfinex-derivatives","BTCF0:USTF0",1740920852223,0.1163219,86001.0,86000.0,0.1744844]
["bitfinex-derivatives","BTCF0:USTF0",1740920853822,0.1153219,86001.0,86000.0,0.1744844]
["bitfinex-derivatives","BTCF0:USTF0",1740920854426,0.1163219,86001.0,86000.0,0.1754844]
["bitfinex-derivatives","BTCF0:USTF0",1740920856531,0.001,86001.0,86000.0,0.1754844]
["bitfinex-derivatives","BTCF0:USTF0",1740920857234,0.1335207,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740920857434,0.0172,86002.0,86001.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740920858533,0.0172,86002.0,86001.0,0.1233219]
["bitfinex-derivatives","BTCF0:USTF0",1740920859033,0.1335205,86002.0,86001.0,0.1233219]
["bitfinex-derivatives","BTCF0:USTF0",1740920861035,0.0172,86002.0,86001.0,0.1233219]
["bitfinex-derivatives","BTCF0:USTF0",1740920862027,0.0022,86002.0,86001.0,0.1233219]
["bitfinex-derivatives","BTCF0:USTF0",1740920864437,0.1163183,86004.0,86001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740920864639,0.4771165,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920865739,0.3608,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920866039,0.1491118,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740920866630,0.0328,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740920867037,0.0178,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740920867737,0.0188,86009.0,86008.0,0.1223124]
["bitfinex-derivatives","BTCF0:USTF0",1740920867938,0.135111,86009.0,86008.0,0.1223124]
["bitfinex-derivatives","BTCF0:USTF0",1740920868134,0.0188,86009.0,86008.0,0.1223124]
["bitfinex-derivatives","BTCF0:USTF0",1740920868538,0.001,86009.0,86008.0,0.1223124]
["bitfinex-derivatives","BTCF0:USTF0",1740920873355,0.03415142,86014.0,86008.0,0.1223124]
["bitfinex-derivatives","BTCF0:USTF0",1740920873655,0.00883623,86015.0,86014.0,0.1163043]
["bitfinex-derivatives","BTCF0:USTF0",1740920874052,0.00883623,86015.0,86014.0,0.1794043]
["bitfinex-derivatives","BTCF0:USTF0",1740920875356,0.12513913,86015.0,86014.0,0.1794043]
["bitfinex-derivatives","BTCF0:USTF0",1740920876448,0.12513913,86015.0,86014.0,0.1834043]
["bitfinex-derivatives","BTCF0:USTF0",1740920876647,0.12513913,86015.0,86014.0,0.1203043]
["bitfinex-derivatives","BTCF0:USTF0",1740920876848,0.12513913,86015.0,86014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740920877055,0.11013913,86015.0,86014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740920879657,0.47093913,86015.0,86014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740920880763,0.47983659,86015.0,86014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740920881961,0.1163124,86008.0,86007.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740920882261,0.1013124,86008.0,86007.0,0.1473137]
["bitfinex-derivatives","BTCF0:USTF0",1740920882754,0.1013124,86008.0,86007.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740920882960,0.0581554,86010.0,85990.0,0.0581678]
["bitfinex-derivatives","BTCF0:USTF0",1740920883261,0.0581554,86010.0,86001.0,0.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1740920883262,0.1163205,86002.0,86001.0,0.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1740920883461,0.1103205,86002.0,86001.0,0.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1740920884165,0.1103205,86002.0,86001.0,0.1557204]
["bitfinex-derivatives","BTCF0:USTF0",1740920885852,0.1113205,86002.0,86001.0,0.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1740920887164,0.0963205,86002.0,86001.0,0.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1740920892266,0.0813205,86002.0,86001.0,0.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1740920893565,0.001,86002.0,86001.0,0.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1740920895266,0.1173205,86002.0,86001.0,0.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1740920897162,0.1023205,86002.0,86001.0,0.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1740920897877,0.1486186,86004.0,86003.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1740920899571,0.1496186,86004.0,86003.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1740920900269,0.0333,86004.0,86003.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1740920900673,0.001,86004.0,86003.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1740920902176,0.3608,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740920902177,0.4631116,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740920902379,0.3468,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740920903771,0.3478,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1740920904270,0.3478,86009.0,86008.0,0.11790376]
["bitfinex-derivatives","BTCF0:USTF0",1740920905574,0.464111,86009.0,86008.0,0.11790376]
["bitfinex-derivatives","BTCF0:USTF0",1740920905770,0.464111,86009.0,86008.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1740920905967,0.464111,86009.0,86003.0,0.0581594]
["bitfinex-derivatives","BTCF0:USTF0",1740920905968,0.0581594,86004.0,86003.0,0.0581594]
["bitfinex-derivatives","BTCF0:USTF0",1740920907167,0.1594799,86004.0,86003.0,0.0581594]
["bitfinex-derivatives","BTCF0:USTF0",1740920907370,0.1604799,86004.0,86003.0,0.0601594]
["bitfinex-derivatives","BTCF0:USTF0",1740920908777,0.1604799,86004.0,86003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920910772,0.1604799,86004.0,86003.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1740920912172,0.1454799,86004.0,86003.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1740920912580,0.1454799,86004.0,86003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920912883,0.1454799,86004.0,86003.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1740920914781,0.1454799,86004.0,86003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920916684,0.1454799,86004.0,86003.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1740920916982,0.1454799,86004.0,86003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920917183,0.1173205,86004.0,86003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920917377,0.1754799,86004.0,86003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920920586,0.001,86004.0,86003.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1740920921181,0.001,86004.0,86003.0,1.6183191]
["bitfinex-derivatives","BTCF0:USTF0",1740920922183,0.35569746,86015.0,86014.0,0.1163043]
["bitfinex-derivatives","BTCF0:USTF0",1740920923785,0.35569746,86015.0,86014.0,0.1183043]
["bitfinex-derivatives","BTCF0:USTF0",1740920924692,0.36443722,86015.0,86014.0,0.1183043]
["bitfinex-derivatives","BTCF0:USTF0",1740920927094,0.34943722,86015.0,86014.0,0.1183043]
["bitfinex-derivatives","BTCF0:USTF0",1740920933299,0.33443722,86015.0,86014.0,0.1183043]
["bitfinex-derivatives","BTCF0:USTF0",1740920937103,0.31943722,86015.0,86014.0,0.1183043]
["bitfinex-derivatives","BTCF0:USTF0",1740920940406,0.43574012,86015.0,86014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740920940605,0.0581525,86014.0,85999.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920940802,0.1163117,86009.0,86008.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1740920942204,0.1013117,86009.0,86008.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1740920942802,0.0326,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1740920943002,0.1489056,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1740920943900,0.0326,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1740920944105,0.1489056,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1740920944698,0.116307,86012.0,86011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740920944900,0.0326,86013.0,86006.0,0.1163144]
["bitfinex-derivatives","BTCF0:USTF0",1740920945100,0.1163137,86007.0,86006.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740920945301,0.1163137,86007.0,86006.0,0.1472151]
["bitfinex-derivatives","BTCF0:USTF0",1740920946703,0.1173137,86007.0,86006.0,0.1472151]
["bitfinex-derivatives","BTCF0:USTF0",1740920947110,0.1023137,86007.0,86006.0,0.1472151]
["bitfinex-derivatives","BTCF0:USTF0",1740920947409,0.1023137,86007.0,86006.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740920947609,0.1023137,86007.0,86006.0,0.1472151]
["bitfinex-derivatives","BTCF0:USTF0",1740920948413,0.1163244,86001.0,85980.0,0.0581747]
["bitfinex-derivatives","BTCF0:USTF0",1740920948603,0.1163244,86001.0,86000.0,0.1163223]
["bitfinex-derivatives","BTCF0:USTF0",1740920950013,0.001,86001.0,86000.0,0.1163223]
["bitfinex-derivatives","BTCF0:USTF0",1740920952219,0.1023171,86005.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740920952411,0.0621,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920952616,0.1784151,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920953214,0.3608,86007.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920953518,0.3608,86007.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740920953817,0.1163151,86006.0,86005.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740920954315,0.1163151,86006.0,86005.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740920955116,0.1163151,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920955313,0.1467151,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1740920955508,0.1163164,86005.0,86004.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1740920956418,0.1153164,86005.0,86002.0,0.0581601]
["bitfinex-derivatives","BTCF0:USTF0",1740920956618,0.1163232,86001.0,86000.0,0.1163211]
["bitfinex-derivatives","BTCF0:USTF0",1740920957119,0.1003232,86001.0,86000.0,0.1163211]
["bitfinex-derivatives","BTCF0:USTF0",1740920958722,0.0581604,86002.0,85999.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740920958723,0.1163232,86000.0,85999.0,0.1490246]
["bitfinex-derivatives","BTCF0:USTF0",1740920959822,0.1173232,86000.0,85999.0,0.1490246]
["bitfinex-derivatives","BTCF0:USTF0",1740920960020,0.1173232,86000.0,85999.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740920961825,0.1173232,86000.0,85999.0,0.1490246]
["bitfinex-derivatives","BTCF0:USTF0",1740920962121,0.1023232,86000.0,85999.0,0.1490246]
["bitfinex-derivatives","BTCF0:USTF0",1740920964212,0.1033232,86000.0,85999.0,0.1490246]
["bitfinex-derivatives","BTCF0:USTF0",1740920965013,0.1033232,86000.0,85999.0,0.1560246]
["bitfinex-derivatives","BTCF0:USTF0",1740920967023,0.0883232,86000.0,85999.0,0.1560246]
["bitfinex-derivatives","BTCF0:USTF0",1740920971927,0.0883232,86000.0,85999.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740920972132,0.0733232,86000.0,85997.0,0.02575951]
["bitfinex-derivatives","BTCF0:USTF0",1740920972330,0.1163259,85998.0,85997.0,0.02575951]
["bitfinex-derivatives","BTCF0:USTF0",1740920973024,0.11633,85995.0,85994.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740920973223,0.1163327,85993.0,85987.0,0.1163402]
["bitfinex-derivatives","BTCF0:USTF0",1740920973430,0.1163327,85993.0,85990.0,0.0581682]
["bitfinex-derivatives","BTCF0:USTF0",1740920973628,0.1163327,85993.0,85992.0,0.11650847]
["bitfinex-derivatives","BTCF0:USTF0",1740920973931,0.1123327,85993.0,85992.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920974528,0.1133327,85993.0,85992.0,0.00417447]
["bitfinex-derivatives","BTCF0:USTF0",1740920974928,0.1143327,85993.0,85992.0,0.00417447]
["bitfinex-derivatives","BTCF0:USTF0",1740920977230,0.0993327,85993.0,85992.0,0.00417447]
["bitfinex-derivatives","BTCF0:USTF0",1740920979032,0.1183327,85993.0,85992.0,0.12050847]
["bitfinex-derivatives","BTCF0:USTF0",1740920979429,0.002,85993.0,85992.0,0.12050847]
["bitfinex-derivatives","BTCF0:USTF0",1740920981440,0.1183327,85993.0,85992.0,0.12050847]
["bitfinex-derivatives","BTCF0:USTF0",1740920982033,0.1033327,85993.0,85992.0,0.12050847]
["bitfinex-derivatives","BTCF0:USTF0",1740920982241,0.04864,85996.0,85992.0,0.00417447]
["bitfinex-derivatives","BTCF0:USTF0",1740920982442,0.1649701,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740920982734,0.5257701,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740920983339,0.5267701,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1740920984240,0.5277701,85996.0,85995.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1740920987129,0.5127701,85996.0,85995.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1740920992239,0.1519701,85996.0,85995.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1740920992446,0.5127701,85996.0,85995.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1740920993040,0.5127701,85996.0,85995.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740920993347,0.4977701,85996.0,85995.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740920994047,0.4977701,85996.0,85995.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740920994241,0.4977701,85996.0,85995.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1740920994443,0.4977701,85996.0,85995.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740920995241,0.4977701,85996.0,85995.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1740920995952,0.4977701,85996.0,85995.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740920996146,0.4977701,85996.0,85995.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740920996343,0.1163327,85993.0,85992.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920997246,0.1013327,85993.0,85992.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740920997651,0.1033327,85993.0,85992.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1740920999551,0.1033327,85993.0,85992.0,0.11750847]
["bitfinex-derivatives","BTCF0:USTF0",1740920999956,0.002,85993.0,85987.0,0.01816735]
["bitfinex-derivatives","BTCF0:USTF0",1740921000149,0.1163384,85990.0,85989.0,0.1163356]
["bitfinex-derivatives","BTCF0:USTF0",1740921000352,0.0313,85992.0,85979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921000651,0.1163571,85975.0,85972.0,0.1163605]
["bitfinex-derivatives","BTCF0:USTF0",1740921000954,0.0319,85974.0,85973.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740921001364,0.0309,85974.0,85973.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740921002058,0.0159,85974.0,85973.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740921002573,0.0169,85974.0,85973.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740921003058,0.1332584,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921003466,0.1342584,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921003669,0.52136562,85974.0,85973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921003870,0.52136562,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921004268,0.40500722,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921006272,0.52136562,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921006463,0.52136562,85974.0,85973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921007063,0.50636562,85974.0,85973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921007267,0.50636562,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921007671,0.39154866,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921008174,0.39231938,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921008674,0.3930901,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921009363,0.39386082,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921009772,0.39463154,85974.0,85973.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1740921009973,0.39463154,85974.0,85973.0,0.10035246]
["bitfinex-derivatives","BTCF0:USTF0",1740921010166,0.51098994,85974.0,85973.0,0.10035246]
["bitfinex-derivatives","BTCF0:USTF0",1740921010472,0.51176066,85974.0,85973.0,0.10035246]
["bitfinex-derivatives","BTCF0:USTF0",1740921010960,0.51253138,85974.0,85973.0,0.10035246]
["bitfinex-derivatives","BTCF0:USTF0",1740921011369,0.51253138,85974.0,85969.0,1.5581821]
["bitfinex-derivatives","BTCF0:USTF0",1740921011370,0.39617298,85974.0,85969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921011675,0.1163638,85970.0,85969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921012076,0.1013638,85970.0,85969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921012466,0.10789201,85970.0,85969.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740921013174,0.10889201,85970.0,85969.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740921013572,0.00752821,85970.0,85969.0,1.6183652]
["bitfinex-derivatives","BTCF0:USTF0",1740921013966,0.00852821,85970.0,85969.0,1.6183652]
["bitfinex-derivatives","BTCF0:USTF0",1740921016875,0.00929893,85970.0,85969.0,1.6183652]
["bitfinex-derivatives","BTCF0:USTF0",1740921017075,0.11566273,85970.0,85969.0,1.6183652]
["bitfinex-derivatives","BTCF0:USTF0",1740921017266,0.1246082,85970.0,85969.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740921017470,0.1561082,85970.0,85969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740921017981,0.1561082,85970.0,85969.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1740921018178,0.04044547,85970.0,85969.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1740921018582,0.15680927,85970.0,85969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740921018983,0.15680927,85970.0,85969.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1740921019173,0.15680927,85970.0,85969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740921020173,0.04044547,85970.0,85969.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1740921020583,0.00894547,85970.0,85969.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1740921022086,0.02394547,85971.0,85969.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1740921022380,0.02394547,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740921022983,0.02394547,85971.0,85970.0,0.1492638]
["bitfinex-derivatives","BTCF0:USTF0",1740921023281,0.03352232,85971.0,85970.0,0.1492638]
["bitfinex-derivatives","BTCF0:USTF0",1740921023879,0.03352232,85971.0,85970.0,0.1502638]
["bitfinex-derivatives","BTCF0:USTF0",1740921024080,0.03452232,85971.0,85970.0,0.1502638]
["bitfinex-derivatives","BTCF0:USTF0",1740921024983,0.03452232,85971.0,85970.0,0.1173638]
["bitfinex-derivatives","BTCF0:USTF0",1740921025686,0.03452232,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921027183,0.01952232,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921029185,0.13588472,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921029789,0.01952232,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921032282,0.12488472,85971.0,85970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740921035391,0.04172232,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921037189,0.02672232,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921037585,0.03527297,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921038386,0.03686819,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921038895,0.03763792,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921040185,0.15400032,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921041093,0.15163537,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921041394,0.15405707,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921042195,0.13905707,85971.0,85970.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1740921042796,0.13905707,85971.0,85970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740921045095,0.1163773,85960.0,85957.0,0.1163802]
["bitfinex-derivatives","BTCF0:USTF0",1740921045297,0.1163773,85960.0,85953.0,0.0883929]
["bitfinex-derivatives","BTCF0:USTF0",1740921045495,0.1163773,85960.0,85959.0,0.26651232]
["bitfinex-derivatives","BTCF0:USTF0",1740921045800,0.1163773,85960.0,85959.0,0.38289102]
["bitfinex-derivatives","BTCF0:USTF0",1740921045990,0.1163773,85960.0,85959.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1740921046193,0.0024217,85960.0,85953.0,0.0883929]
["bitfinex-derivatives","BTCF0:USTF0",1740921046394,0.4771843,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1740921046898,0.36199349,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1740921047098,0.34799349,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1740921047402,0.34699349,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1740921047695,0.34776528,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1740921048297,0.34776528,85955.0,85954.0,0.1493855]
["bitfinex-derivatives","BTCF0:USTF0",1740921048501,0.34876528,85955.0,85954.0,0.1503855]
["bitfinex-derivatives","BTCF0:USTF0",1740921048692,0.34976528,85955.0,85954.0,0.1503855]
["bitfinex-derivatives","BTCF0:USTF0",1740921048894,0.00596528,85955.0,85954.0,0.1503855]
["bitfinex-derivatives","BTCF0:USTF0",1740921049503,0.00601817,85955.0,85954.0,0.1503855]
["bitfinex-derivatives","BTCF0:USTF0",1740921053297,0.05461817,85961.0,85954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740921053498,0.05461817,85961.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1740921054595,0.05561817,85961.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1740921055806,0.05661817,85961.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1740921057095,0.04061817,85961.0,85960.0,0.1173773]
["bitfinex-derivatives","BTCF0:USTF0",1740921057397,0.0325,85961.0,85960.0,0.1173773]
["bitfinex-derivatives","BTCF0:USTF0",1740921061695,0.001,85961.0,85960.0,0.1173773]
["bitfinex-derivatives","BTCF0:USTF0",1740921061894,0.21229727,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1740921062208,0.19729727,85967.0,85966.0,0.4771692]
["bitfinex-derivatives","BTCF0:USTF0",1740921062406,0.19729727,85967.0,85966.0,1.9771692]
["bitfinex-derivatives","BTCF0:USTF0",1740921063107,0.19829727,85967.0,85966.0,1.9771692]
["bitfinex-derivatives","BTCF0:USTF0",1740921063510,0.19929727,85967.0,85966.0,1.9791692]
["bitfinex-derivatives","BTCF0:USTF0",1740921067210,0.18584059,85967.0,85966.0,1.9791692]
["bitfinex-derivatives","BTCF0:USTF0",1740921067814,0.18429727,85967.0,85966.0,1.9791692]
["bitfinex-derivatives","BTCF0:USTF0",1740921068009,0.18653152,85967.0,85966.0,1.9791692]
["bitfinex-derivatives","BTCF0:USTF0",1740921068409,0.18674613,85967.0,85966.0,1.9791692]
["bitfinex-derivatives","BTCF0:USTF0",1740921068714,0.1819206,85967.0,85966.0,1.9791692]
["bitfinex-derivatives","BTCF0:USTF0",1740921072112,0.1669206,85967.0,85966.0,1.9791692]
["bitfinex-derivatives","BTCF0:USTF0",1740921073708,0.1669206,85967.0,85966.0,1.6183692]
["bitfinex-derivatives","BTCF0:USTF0",1740921073910,0.1669206,85967.0,85966.0,1.9791692]
["bitfinex-derivatives","BTCF0:USTF0",1740921075212,0.16770554,85967.0,85966.0,1.9791692]
["bitfinex-derivatives","BTCF0:USTF0",1740921075712,0.12557978,85967.0,85966.0,1.9791692]
["bitfinex-derivatives","BTCF0:USTF0",1740921075919,0.00855065,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740921077107,0.04651446,85975.0,85970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740921077309,0.0316,85982.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1740921077514,0.1479476,85982.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1740921079011,0.0326,85982.0,85981.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1740921080124,0.0336,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921080817,0.04248478,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921081823,0.21177158,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921082025,0.04248478,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921082223,0.02848478,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921082622,0.08021151,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921084431,0.08183435,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921087227,0.06683435,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921089630,0.06766164,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921089825,0.18400924,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921090131,0.06843052,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921092125,0.05343052,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921094434,0.06220729,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921095427,0.09350729,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921097225,0.07850729,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921102029,0.04720729,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921102234,0.03220729,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921107130,0.01720729,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921108741,0.01720729,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921113543,0.00220729,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921115548,0.05400819,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921117241,0.03900819,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921117840,0.04756052,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921122149,0.03256052,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921127051,0.01756052,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921132255,0.00256052,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921133545,0.06161827,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921136562,0.06161827,85982.0,85981.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740921136745,0.06161827,85982.0,85981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740921136746,0.20846587,85982.0,85981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740921137258,0.07711827,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921137855,0.19346587,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921140660,0.19346587,85982.0,85981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740921140861,0.19346587,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921141061,0.19346587,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921141259,0.20204995,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921141663,0.08570235,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921142057,0.07070235,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921144064,0.04020235,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921146658,0.04020235,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921147058,0.02520235,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921152165,0.01020235,85982.0,85981.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921152364,0.00858408,85982.0,85981.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1740921154773,0.05752076,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1740921155179,0.00174509,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740921155472,0.01029721,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740921156664,0.18369021,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740921156866,0.12763531,85989.0,85988.0,0.1193394]
["bitfinex-derivatives","BTCF0:USTF0",1740921157077,0.14303531,85989.0,85988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740921157271,0.14303531,85989.0,85988.0,0.1193394]
["bitfinex-derivatives","BTCF0:USTF0",1740921157671,0.20222082,85989.0,85988.0,0.1193394]
["bitfinex-derivatives","BTCF0:USTF0",1740921157980,0.21099298,85989.0,85988.0,0.1193394]
["bitfinex-derivatives","BTCF0:USTF0",1740921159069,0.21099298,85989.0,85988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740921159468,0.21199298,85989.0,85988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740921159676,0.21199298,85989.0,85988.0,0.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1740921160176,0.21199298,85989.0,85988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740921162178,0.19699298,85989.0,85988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740921164381,0.19699298,85989.0,85988.0,0.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1740921164569,0.19699298,85989.0,85988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740921164773,0.19699298,85989.0,85988.0,0.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1740921164973,0.19699298,85989.0,85988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740921166776,0.55779298,85989.0,85988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740921167177,0.54279298,85989.0,85988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740921167975,0.1163611,85972.0,85971.0,0.4771604]
["bitfinex-derivatives","BTCF0:USTF0",1740921168179,0.1163611,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921168384,0.3608,85972.0,85953.0,0.0581933]
["bitfinex-derivatives","BTCF0:USTF0",1740921168685,0.3608,85962.0,85955.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921168881,0.0314,85961.0,85956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921169085,0.1163814,85957.0,85956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921169285,0.1163814,85957.0,85956.0,1.6163828]
["bitfinex-derivatives","BTCF0:USTF0",1740921169585,0.1163814,85957.0,85956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921169779,0.17319772,85957.0,85956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921169974,0.1163895,85951.0,85950.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921170192,0.4771895,85951.0,85950.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921170485,0.05781632,85957.0,85956.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1740921170880,0.05681632,85957.0,85956.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1740921171281,0.0323,85958.0,85957.0,0.1163814]
["bitfinex-derivatives","BTCF0:USTF0",1740921171582,0.3608,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740921171878,0.41817295,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740921172082,0.41817295,85962.0,85961.0,1.616376]
["bitfinex-derivatives","BTCF0:USTF0",1740921173290,0.40617295,85962.0,85961.0,1.616376]
["bitfinex-derivatives","BTCF0:USTF0",1740921173676,0.05737295,85962.0,85961.0,1.616376]
["bitfinex-derivatives","BTCF0:USTF0",1740921173880,0.218,85966.0,85965.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1740921174089,0.3608,85968.0,85965.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1740921174289,0.3608,85968.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1740921175187,0.05895684,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1740921175388,0.17632474,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1740921175582,0.05995684,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1740921176188,0.17632474,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1740921176583,0.05995684,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1740921176891,0.06095684,85967.0,85965.0,0.1163699]
["bitfinex-derivatives","BTCF0:USTF0",1740921177087,0.0431847,85966.0,85956.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740921177285,0.0431847,85966.0,85963.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1740921177286,0.1163734,85964.0,85963.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1740921177691,0.06095684,85967.0,85963.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1740921177889,0.17632594,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1740921178094,0.17632594,85967.0,85966.0,0.06978128]
["bitfinex-derivatives","BTCF0:USTF0",1740921178095,0.17732594,85967.0,85966.0,0.06978128]
["bitfinex-derivatives","BTCF0:USTF0",1740921178692,0.05995684,85967.0,85966.0,0.06978128]
["bitfinex-derivatives","BTCF0:USTF0",1740921179182,0.05895684,85967.0,85966.0,0.06978128]
["bitfinex-derivatives","BTCF0:USTF0",1740921180195,0.05995684,85967.0,85963.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1740921180395,0.1745647,85962.0,85961.0,0.1163753]
["bitfinex-derivatives","BTCF0:USTF0",1740921181387,0.1163793,85959.0,85958.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1740921181591,0.1163841,85955.0,85954.0,0.1495826]
["bitfinex-derivatives","BTCF0:USTF0",1740921181795,0.1163841,85955.0,85954.0,0.1163826]
["bitfinex-derivatives","BTCF0:USTF0",1740921182092,0.1013841,85955.0,85954.0,0.1163826]
["bitfinex-derivatives","BTCF0:USTF0",1740921182395,0.0581908,85957.0,85954.0,0.1163826]
["bitfinex-derivatives","BTCF0:USTF0",1740921182693,0.4811892,85960.0,85959.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1740921184199,0.4821892,85960.0,85959.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1740921184593,0.425,85960.0,85959.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1740921184793,0.5413773,85960.0,85959.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1740921185203,0.425,85960.0,85955.0,0.0581915]
["bitfinex-derivatives","BTCF0:USTF0",1740921185399,0.425,85960.0,85954.0,0.1163849]
["bitfinex-derivatives","BTCF0:USTF0",1740921185599,0.1163841,85955.0,85954.0,0.1163849]
["bitfinex-derivatives","BTCF0:USTF0",1740921186401,0.05819,85958.0,85954.0,0.1163848]
["bitfinex-derivatives","BTCF0:USTF0",1740921186603,0.0581893,85959.0,85952.0,0.0913937]
["bitfinex-derivatives","BTCF0:USTF0",1740921186798,0.3608,85953.0,85952.0,0.0913937]
["bitfinex-derivatives","BTCF0:USTF0",1740921187207,0.3458,85953.0,85952.0,0.0913937]
["bitfinex-derivatives","BTCF0:USTF0",1740921188298,0.3468,85953.0,85952.0,0.0913937]
["bitfinex-derivatives","BTCF0:USTF0",1740921189707,0.3478,85953.0,85952.0,0.0913937]
["bitfinex-derivatives","BTCF0:USTF0",1740921191207,0.002,85953.0,85952.0,0.4521937]
["bitfinex-derivatives","BTCF0:USTF0",1740921192204,0.04595684,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1740921192403,0.0301,85968.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1740921192711,0.4094,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921192912,0.3608,85969.0,85968.0,0.1484665]
["bitfinex-derivatives","BTCF0:USTF0",1740921193102,0.41066202,85969.0,85968.0,0.1484665]
["bitfinex-derivatives","BTCF0:USTF0",1740921194496,0.41066202,85969.0,85952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921194707,0.3598,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740921195302,0.3588,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740921195503,0.3578,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740921196499,0.3588,85962.0,85961.0,0.118376]
["bitfinex-derivatives","BTCF0:USTF0",1740921197206,0.002,85962.0,85961.0,0.118376]
["bitfinex-derivatives","BTCF0:USTF0",1740921202208,0.39766202,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921202914,0.03686202,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921203315,0.3618,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921204017,0.3628,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921204200,0.41285,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921207217,0.39785,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921212117,0.38285,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921217120,0.36785,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921217722,0.05205,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921222123,0.03705,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921222317,0.52568001,85974.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1740921222518,0.52404,85974.0,85973.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740921222716,0.5723605,85974.0,85973.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740921224319,0.5733605,85974.0,85973.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1740921225018,0.5733605,85974.0,85973.0,0.1183597]
["bitfinex-derivatives","BTCF0:USTF0",1740921225621,0.0493205,85974.0,85973.0,0.1183597]
["bitfinex-derivatives","BTCF0:USTF0",1740921225923,0.0503205,85974.0,85973.0,0.1183597]
["bitfinex-derivatives","BTCF0:USTF0",1740921227125,0.0353205,85974.0,85973.0,0.1183597]
["bitfinex-derivatives","BTCF0:USTF0",1740921227327,0.002,85974.0,85973.0,0.1183597]
["bitfinex-derivatives","BTCF0:USTF0",1740921227629,0.002,85974.0,85973.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1740921228732,0.05152876,85974.0,85973.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1740921233249,0.03652876,85974.0,85973.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1740921233447,0.0642,85975.0,85973.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1740921233647,0.0642,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1740921234651,0.0662,85975.0,85974.0,0.1173584]
["bitfinex-derivatives","BTCF0:USTF0",1740921236156,0.11505394,85975.0,85974.0,0.1173584]
["bitfinex-derivatives","BTCF0:USTF0",1740921236854,0.11505394,85975.0,85974.0,0.1213584]
["bitfinex-derivatives","BTCF0:USTF0",1740921237050,0.10005394,85975.0,85974.0,0.1213584]
["bitfinex-derivatives","BTCF0:USTF0",1740921237446,0.10005394,85975.0,85974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740921238052,0.21641094,85975.0,85974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740921239055,0.10005394,85975.0,85974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740921239755,0.21641094,85975.0,85974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740921241848,0.10005394,85975.0,85974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740921242061,0.21641094,85975.0,85974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740921242258,0.20141094,85975.0,85974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740921242753,0.08505394,85975.0,85974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740921242959,0.08505394,85975.0,85974.0,0.1213584]
["bitfinex-derivatives","BTCF0:USTF0",1740921243650,0.05085394,85975.0,85974.0,0.1213584]
["bitfinex-derivatives","BTCF0:USTF0",1740921243849,0.05085394,85975.0,85974.0,0.1519584]
["bitfinex-derivatives","BTCF0:USTF0",1740921244254,0.05085394,85975.0,85974.0,1.6519584]
["bitfinex-derivatives","BTCF0:USTF0",1740921245352,0.001,85975.0,85974.0,1.6519584]
["bitfinex-derivatives","BTCF0:USTF0",1740921245547,1e-07,85975.0,85974.0,1.6519584]
["bitfinex-derivatives","BTCF0:USTF0",1740921246552,7e-08,85977.0,85976.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1740921246750,3e-08,85980.0,85979.0,0.1163516]
["bitfinex-derivatives","BTCF0:USTF0",1740921246954,0.00877216,85989.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1740921247157,0.3458,85987.0,85986.0,1.6163421]
["bitfinex-derivatives","BTCF0:USTF0",1740921248163,0.39524654,85987.0,85986.0,1.6163421]
["bitfinex-derivatives","BTCF0:USTF0",1740921248558,0.39624654,85987.0,85986.0,1.6193421]
["bitfinex-derivatives","BTCF0:USTF0",1740921249761,0.39724654,85987.0,85986.0,1.6243421]
["bitfinex-derivatives","BTCF0:USTF0",1740921249959,0.3478,85987.0,85986.0,1.6243421]
["bitfinex-derivatives","BTCF0:USTF0",1740921252070,0.002,85987.0,85986.0,1.6243421]
["bitfinex-derivatives","BTCF0:USTF0",1740921254657,6e-08,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1740921254862,0.0309,86006.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740921255062,0.52750469,86007.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740921255362,0.52578468,86007.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740921255768,0.64209838,86007.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740921256464,0.7078147,86007.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1740921256664,0.7088147,86007.0,86006.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1740921257062,0.6938147,86007.0,86006.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1740921257765,0.577501,86007.0,86006.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1740921257966,0.578501,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921258568,0.6948147,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921258769,0.578501,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921261273,0.6948147,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921262161,0.6798147,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921263476,0.6798147,86007.0,86006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740921263670,0.6798147,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921263968,0.563501,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921265570,0.6798147,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921265769,0.563501,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921267076,0.548501,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921267467,0.6648147,86007.0,86006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740921268174,0.548501,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921268468,0.6648147,86007.0,86006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740921268675,0.6648147,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921269470,0.6648147,86007.0,86006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740921269977,0.6648147,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921271574,0.548501,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921272177,0.533501,86007.0,86006.0,0.1253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921272370,0.533501,86007.0,86006.0,1.6253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921277180,0.518501,86007.0,86006.0,1.6253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921277382,0.4753191,86007.0,86006.0,1.6253151]
["bitfinex-derivatives","BTCF0:USTF0",1740921278080,0.4753191,86007.0,86006.0,1.6582151]
["bitfinex-derivatives","BTCF0:USTF0",1740921282081,0.4603191,86007.0,86006.0,1.6582151]
["bitfinex-derivatives","BTCF0:USTF0",1740921284385,0.54483002,86007.0,86006.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1740921284579,0.42851632,86007.0,86006.0,0.1582151]
["bitfinex-derivatives","BTCF0:USTF0",1740921287077,0.41351632,86007.0,86006.0,0.1582151]
["bitfinex-derivatives","BTCF0:USTF0",1740921287277,0.41351632,86007.0,86006.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740921287482,0.52983002,86007.0,86006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740921290987,0.41351632,86007.0,85996.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921291281,0.4771259,85998.0,85996.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921291475,0.0954,85997.0,85996.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921291686,0.0954,85997.0,85996.0,0.11650307]
["bitfinex-derivatives","BTCF0:USTF0",1740921291880,0.0954,85997.0,85996.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921292084,0.0804,85997.0,85996.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921292291,0.0714,85997.0,85996.0,0.11650307]
["bitfinex-derivatives","BTCF0:USTF0",1740921292588,0.0714,85997.0,85996.0,1.61650307]
["bitfinex-derivatives","BTCF0:USTF0",1740921292987,0.1877273,85997.0,85996.0,1.61650307]
["bitfinex-derivatives","BTCF0:USTF0",1740921293187,0.1887273,85997.0,85996.0,1.50517447]
["bitfinex-derivatives","BTCF0:USTF0",1740921293486,0.0734,85997.0,85996.0,0.12550307]
["bitfinex-derivatives","BTCF0:USTF0",1740921294691,0.065,85997.0,85996.0,0.12550307]
["bitfinex-derivatives","BTCF0:USTF0",1740921295584,0.1813273,85997.0,85996.0,0.12550307]
["bitfinex-derivatives","BTCF0:USTF0",1740921295888,0.1813273,85997.0,85996.0,0.00917447]
["bitfinex-derivatives","BTCF0:USTF0",1740921296083,0.1813273,85997.0,85996.0,1.50917447]
["bitfinex-derivatives","BTCF0:USTF0",1740921297186,0.1663273,85997.0,85996.0,1.50917447]
["bitfinex-derivatives","BTCF0:USTF0",1740921298792,0.1663273,85997.0,85996.0,0.00917447]
["bitfinex-derivatives","BTCF0:USTF0",1740921300286,0.1663273,85997.0,85980.0,0.0581748]
["bitfinex-derivatives","BTCF0:USTF0",1740921300287,0.0581668,85993.0,85980.0,0.0581748]
["bitfinex-derivatives","BTCF0:USTF0",1740921300485,0.1163482,85982.0,85981.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740921300786,0.3608,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1740921302193,0.3458,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1740921302495,0.3468,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1740921303596,0.3478,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1740921305096,0.40657329,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1740921305493,0.40657329,85984.0,85983.0,1.6163462]
["bitfinex-derivatives","BTCF0:USTF0",1740921307082,0.39157329,85984.0,85983.0,1.6163462]
["bitfinex-derivatives","BTCF0:USTF0",1740921307693,0.50791819,85984.0,85983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921308284,0.0581731,85983.0,85976.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740921308489,0.0581755,85980.0,85976.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740921308687,0.0581741,85982.0,85978.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1740921308891,0.1163543,85977.0,85976.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740921309091,0.0581759,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1740921309893,0.001,85980.0,85976.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740921310092,0.1163521,85979.0,85978.0,0.1163523]
["bitfinex-derivatives","BTCF0:USTF0",1740921310498,0.1173521,85979.0,85978.0,0.1163523]
["bitfinex-derivatives","BTCF0:USTF0",1740921310992,0.1163538,85978.0,85976.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740921311197,0.0591758,85979.0,85976.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740921311399,0.0591758,85979.0,85975.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921311400,0.3608,85977.0,85975.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921311586,0.1163557,85976.0,85975.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921312193,0.1013557,85976.0,85975.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921313602,0.1023557,85976.0,85975.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921314694,0.1033557,85976.0,85975.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1740921314893,0.1033557,85976.0,85964.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921314894,0.1163652,85969.0,85964.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921315094,0.4771652,85969.0,85964.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921315796,0.4771652,85969.0,85966.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1740921316002,0.4771652,85969.0,85966.0,0.2327367]
["bitfinex-derivatives","BTCF0:USTF0",1740921316199,0.4781652,85969.0,85967.0,0.1163676]
["bitfinex-derivatives","BTCF0:USTF0",1740921316392,0.1163666,85968.0,85964.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921316594,0.1163684,85967.0,85964.0,0.1465712]
["bitfinex-derivatives","BTCF0:USTF0",1740921316993,0.1163684,85967.0,85964.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921317199,0.1013684,85967.0,85965.0,0.1163703]
["bitfinex-derivatives","BTCF0:USTF0",1740921317502,0.0314,85966.0,85965.0,0.1163703]
["bitfinex-derivatives","BTCF0:USTF0",1740921318896,0.0324,85966.0,85964.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921319095,0.1163706,85965.0,85964.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921319306,0.1492706,85965.0,85964.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921320197,0.1502706,85965.0,85964.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921320400,0.2519,85965.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921320702,0.3608,85956.0,85955.0,0.1476841]
["bitfinex-derivatives","BTCF0:USTF0",1740921321606,0.3608,85956.0,85955.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740921321807,0.3608,85956.0,85955.0,0.1476841]
["bitfinex-derivatives","BTCF0:USTF0",1740921322006,0.3618,85956.0,85955.0,0.1476841]
["bitfinex-derivatives","BTCF0:USTF0",1740921322302,0.3468,85956.0,85955.0,0.1476841]
["bitfinex-derivatives","BTCF0:USTF0",1740921322899,0.40554237,85956.0,85955.0,0.1476841]
["bitfinex-derivatives","BTCF0:USTF0",1740921323101,0.40654237,85956.0,85955.0,0.1476841]
["bitfinex-derivatives","BTCF0:USTF0",1740921323309,0.40654237,85956.0,85955.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740921323809,0.40654237,85956.0,85944.0,0.1163984]
["bitfinex-derivatives","BTCF0:USTF0",1740921323810,0.1163927,85949.0,85944.0,0.1163984]
["bitfinex-derivatives","BTCF0:USTF0",1740921324011,0.3608,85945.0,85944.0,0.1163984]
["bitfinex-derivatives","BTCF0:USTF0",1740921324206,0.3608,85945.0,85943.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740921324607,0.3608,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740921324903,0.3608,85945.0,85943.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740921325109,0.3608,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740921325505,0.3608,85945.0,85943.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740921325703,0.3608,85945.0,85937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921326008,0.3608,85945.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921326009,0.0582051,85936.0,85921.0,0.1164299]
["bitfinex-derivatives","BTCF0:USTF0",1740921326309,0.3608,85922.0,85921.0,0.1485295]
["bitfinex-derivatives","BTCF0:USTF0",1740921326605,0.3608,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740921327215,0.3498,85927.0,85926.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1740921327508,0.40893112,85927.0,85921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740921327705,0.40893112,85927.0,85920.0,0.1164314]
["bitfinex-derivatives","BTCF0:USTF0",1740921327911,0.40893112,85927.0,85922.0,0.1164281]
["bitfinex-derivatives","BTCF0:USTF0",1740921328106,0.0327,85926.0,85918.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921328607,0.0303,85925.0,85918.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921328815,0.0303,85925.0,85920.0,0.1164303]
["bitfinex-derivatives","BTCF0:USTF0",1740921328999,0.0303,85925.0,85918.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921329203,0.0303,85925.0,85921.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1740921329511,0.0303,85925.0,85918.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921329709,0.0303,85925.0,85920.0,0.1164307]
["bitfinex-derivatives","BTCF0:USTF0",1740921330011,0.0303,85925.0,85918.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921330198,0.08062,85925.0,85918.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921330402,0.3608,85919.0,85918.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921331003,0.3608,85919.0,85911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921331209,0.0316,85918.0,85911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921331541,0.0316,85918.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740921331542,0.1164424,85912.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740921331702,0.7216,85901.0,85891.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1740921331900,0.3608,85892.0,85883.0,0.0582404]
["bitfinex-derivatives","BTCF0:USTF0",1740921332109,0.34779999,85892.0,85876.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740921332301,0.0316,85900.0,85892.0,0.116469]
["bitfinex-derivatives","BTCF0:USTF0",1740921332505,0.3608,85894.0,85887.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1740921333704,0.3608,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740921333905,0.3618,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740921334814,0.3618,85894.0,85887.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1740921335025,0.3628,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740921335516,0.3628,85894.0,85888.0,0.0582374]
["bitfinex-derivatives","BTCF0:USTF0",1740921335705,0.3618,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740921335909,0.3628,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740921336507,0.002,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1740921337011,0.002,85894.0,85893.0,1.6164681]
["bitfinex-derivatives","BTCF0:USTF0",1740921337315,0.04947469,85909.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921337513,0.04947469,85909.0,85902.0,0.1164548]
["bitfinex-derivatives","BTCF0:USTF0",1740921337815,0.04947469,85909.0,85906.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1740921338012,0.04947469,85909.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921338211,0.3608,85904.0,85894.0,0.0582332]
["bitfinex-derivatives","BTCF0:USTF0",1740921338417,0.3608,85904.0,85893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921338715,0.3608,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740921340607,0.3618,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740921340806,0.3628,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740921341019,0.002,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740921341218,0.002,85904.0,85903.0,0.16489996]
["bitfinex-derivatives","BTCF0:USTF0",1740921341418,0.002,85904.0,85903.0,1.66489996]
["bitfinex-derivatives","BTCF0:USTF0",1740921342019,0.001,85904.0,85903.0,1.66489996]
["bitfinex-derivatives","BTCF0:USTF0",1740921343015,0.3497222,85911.0,85909.0,0.1164463]
["bitfinex-derivatives","BTCF0:USTF0",1740921343415,0.3497222,85911.0,85903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740921343719,0.0624,85910.0,85908.0,0.1164476]
["bitfinex-derivatives","BTCF0:USTF0",1740921344021,0.0624,85910.0,85903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740921344022,0.0624,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740921346313,0.0624,85910.0,85903.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740921346539,0.0624,85910.0,85903.0,0.095727]
["bitfinex-derivatives","BTCF0:USTF0",1740921346724,0.0634,85910.0,85909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740921346920,0.0634,85910.0,85909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740921347227,0.0484,85910.0,85909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740921347723,0.0484,85910.0,85909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740921348023,0.0484,85910.0,85909.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1740921348627,0.0474,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1740921348825,0.0474,85910.0,85909.0,0.1234464]
["bitfinex-derivatives","BTCF0:USTF0",1740921349022,0.3497222,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1740921350221,0.3497222,85911.0,85910.0,0.1234451]
["bitfinex-derivatives","BTCF0:USTF0",1740921351219,0.3497222,85911.0,85910.0,0.1294451]
["bitfinex-derivatives","BTCF0:USTF0",1740921353019,0.00017469,85919.0,85910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740921353221,0.00017469,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740921353425,0.34597469,85920.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740921353929,0.218,85926.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1740921354230,0.218,85926.0,85925.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1740921354429,0.18306134,85926.0,85925.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1740921355528,0.18306134,85926.0,85925.0,1.6164247]
["bitfinex-derivatives","BTCF0:USTF0",1740921355828,0.18306134,85926.0,85925.0,1.6234247]
["bitfinex-derivatives","BTCF0:USTF0",1740921356435,0.18406134,85926.0,85925.0,1.6294247]
["bitfinex-derivatives","BTCF0:USTF0",1740921357135,0.16906134,85926.0,85925.0,1.6294247]
["bitfinex-derivatives","BTCF0:USTF0",1740921357433,0.16906134,85926.0,85925.0,0.1294247]
["bitfinex-derivatives","BTCF0:USTF0",1740921357930,0.16906134,85926.0,85925.0,0.1224247]
["bitfinex-derivatives","BTCF0:USTF0",1740921358129,0.28548474,85926.0,85925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740921358431,0.1164234,85926.0,85925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740921358729,0.1164234,85926.0,85925.0,0.1304247]
["bitfinex-derivatives","BTCF0:USTF0",1740921359127,0.1164234,85926.0,85925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740921359330,0.1164234,85926.0,85925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740921360830,0.0963,85927.0,85907.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740921361032,0.3608,85908.0,85906.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1740921361431,0.3608,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740921362224,0.3458,85908.0,85907.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1740921362622,0.3458,85908.0,85907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740921362834,0.1164491,85907.0,85906.0,0.00717469]
["bitfinex-derivatives","BTCF0:USTF0",1740921363036,0.1094491,85907.0,85906.0,0.00717469]
["bitfinex-derivatives","BTCF0:USTF0",1740921363938,0.1094491,85907.0,85889.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740921363939,0.1164586,85900.0,85890.0,0.0582359]
["bitfinex-derivatives","BTCF0:USTF0",1740921364127,0.4702586,85900.0,85891.0,0.1164701]
["bitfinex-derivatives","BTCF0:USTF0",1740921364325,0.4702586,85900.0,85893.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1740921364526,0.4702586,85900.0,85893.0,0.116468]
["bitfinex-derivatives","BTCF0:USTF0",1740921364738,0.3568,85900.0,85899.0,1.61646]
["bitfinex-derivatives","BTCF0:USTF0",1740921365241,0.3568,85900.0,85899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921365435,0.4742586,85900.0,85899.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740921365742,0.4752586,85900.0,85899.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740921366241,0.3588,85900.0,85899.0,1.62046]
["bitfinex-derivatives","BTCF0:USTF0",1740921367035,0.002,85900.0,85899.0,1.62046]
["bitfinex-derivatives","BTCF0:USTF0",1740921367241,0.15506134,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740921367741,0.1164518,85905.0,85904.0,0.1164516]
["bitfinex-derivatives","BTCF0:USTF0",1740921367942,0.1164518,85905.0,85904.0,0.0994516]
["bitfinex-derivatives","BTCF0:USTF0",1740921368142,0.15506134,85907.0,85905.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740921368344,0.15506134,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740921368842,0.15506134,85907.0,85906.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1740921369434,0.1164505,85906.0,85905.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740921370140,0.15506134,85907.0,85899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921370641,0.15506134,85907.0,85899.0,1.6164592]
["bitfinex-derivatives","BTCF0:USTF0",1740921370642,0.1164586,85900.0,85899.0,1.6164592]
["bitfinex-derivatives","BTCF0:USTF0",1740921370938,0.15506134,85907.0,85900.0,0.116458]
["bitfinex-derivatives","BTCF0:USTF0",1740921371138,0.1164586,85900.0,85899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921371337,0.4772586,85900.0,85899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921372037,0.0582317,85897.0,85891.0,0.05840968]
["bitfinex-derivatives","BTCF0:USTF0",1740921372238,0.0332,85896.0,85891.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921372439,0.3608,85900.0,85891.0,0.05840938]
["bitfinex-derivatives","BTCF0:USTF0",1740921372942,0.3608,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740921377147,0.3458,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740921379047,0.3458,85900.0,85899.0,0.13463551]
["bitfinex-derivatives","BTCF0:USTF0",1740921379742,0.4622586,85900.0,85899.0,0.13463551]
["bitfinex-derivatives","BTCF0:USTF0",1740921381545,0.4622586,85900.0,85899.0,0.01817551]
["bitfinex-derivatives","BTCF0:USTF0",1740921382144,0.4472586,85900.0,85899.0,0.01817551]
["bitfinex-derivatives","BTCF0:USTF0",1740921382340,0.4472586,85900.0,85892.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1740921382341,0.1164695,85893.0,85892.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1740921382649,0.0582326,85896.0,85891.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921382848,0.1164687,85894.0,85893.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1740921383250,0.1164695,85892.0,85891.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921383444,0.4772695,85892.0,85891.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921383645,0.52575431,85892.0,85891.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921384059,0.52575431,85892.0,85891.0,0.11664538]
["bitfinex-derivatives","BTCF0:USTF0",1740921384245,0.52575431,85892.0,85891.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921385044,0.52575431,85892.0,85891.0,0.01823205]
["bitfinex-derivatives","BTCF0:USTF0",1740921385555,0.40928481,85892.0,85891.0,0.13470285]
["bitfinex-derivatives","BTCF0:USTF0",1740921386048,0.52575431,85892.0,85891.0,0.01823205]
["bitfinex-derivatives","BTCF0:USTF0",1740921387246,0.51075431,85892.0,85891.0,0.01823205]
["bitfinex-derivatives","BTCF0:USTF0",1740921389150,0.51075431,85892.0,85891.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1740921389340,0.51075431,85892.0,85891.0,0.00074047]
["bitfinex-derivatives","BTCF0:USTF0",1740921390649,0.1164759,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740921390858,0.116479,85885.0,85884.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1740921391247,0.0582383,85887.0,85883.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921391448,0.0319,85890.0,85883.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921391658,0.1164753,85888.0,85887.0,0.1164756]
["bitfinex-derivatives","BTCF0:USTF0",1740921391949,0.0319,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921392154,0.0169,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921393960,0.1333722,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921394359,0.14195405,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921394556,0.02548185,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921395260,0.14195405,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921396058,0.02548185,85890.0,85885.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740921396359,0.116476,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740921396566,0.08371825,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921397162,0.06871825,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921398166,0.06681825,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921399570,0.1164762,85888.0,85887.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1740921399970,0.00858185,85890.0,85885.0,0.0582388]
["bitfinex-derivatives","BTCF0:USTF0",1740921400271,0.12505535,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921400969,0.00858185,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921401367,0.12505405,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921402073,0.11005405,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921402772,0.0582354,85891.0,85890.0,0.1164714]
["bitfinex-derivatives","BTCF0:USTF0",1740921403272,0.1164763,85887.0,85886.0,0.0897382]
["bitfinex-derivatives","BTCF0:USTF0",1740921407066,0.0582367,85889.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740921407377,0.0582367,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740921409683,0.06715249,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740921412384,0.00891579,85889.0,85887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740921412681,0.00891579,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1740921412880,0.04848481,85892.0,85887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740921413078,0.1164472,85909.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740921413381,0.0642,85913.0,85893.0,0.1164674]
["bitfinex-derivatives","BTCF0:USTF0",1740921413382,0.1164618,85898.0,85893.0,0.1164674]
["bitfinex-derivatives","BTCF0:USTF0",1740921413582,0.37243625,85900.0,85882.0,0.00174694]
["bitfinex-derivatives","BTCF0:USTF0",1740921413884,0.1164763,85887.0,85886.0,0.14628577]
["bitfinex-derivatives","BTCF0:USTF0",1740921415778,0.0318,85888.0,85886.0,0.14628577]
["bitfinex-derivatives","BTCF0:USTF0",1740921415985,0.0318,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1740921416184,0.1482749,85888.0,85887.0,0.1489763]
["bitfinex-derivatives","BTCF0:USTF0",1740921416486,0.1164695,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740921416677,0.3608,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740921416881,0.3608,85893.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740921417082,0.1014695,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740921417681,0.3608,85893.0,85888.0,0.0582372]
["bitfinex-derivatives","BTCF0:USTF0",1740921417883,0.1164725,85891.0,85890.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1740921418083,0.1164734,85890.0,85888.0,0.1747117]
["bitfinex-derivatives","BTCF0:USTF0",1740921418283,0.1164722,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921418689,0.0582348,85892.0,85887.0,0.0907378]
["bitfinex-derivatives","BTCF0:USTF0",1740921418989,0.1164711,85891.0,85890.0,0.1164705]
["bitfinex-derivatives","BTCF0:USTF0",1740921419187,0.1164732,85890.0,85887.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921419489,0.1164749,85888.0,85887.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921419692,0.174707,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740921419988,0.1164731,85890.0,85889.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740921420291,0.1164723,85891.0,85890.0,0.116471]
["bitfinex-derivatives","BTCF0:USTF0",1740921420686,0.0582347,85892.0,85888.0,0.0582369]
["bitfinex-derivatives","BTCF0:USTF0",1740921420891,0.1164735,85889.0,85888.0,0.0582369]
["bitfinex-derivatives","BTCF0:USTF0",1740921421088,0.1164741,85889.0,85888.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740921421486,0.1164734,85890.0,85887.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921421790,0.116474,85889.0,85887.0,0.1489752]
["bitfinex-derivatives","BTCF0:USTF0",1740921421991,0.116474,85889.0,85888.0,0.1164726]
["bitfinex-derivatives","BTCF0:USTF0",1740921422194,0.1164749,85888.0,85887.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921422384,0.0582362,85890.0,85887.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921422692,0.0582362,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921423087,0.1164749,85889.0,85888.0,0.1164744]
["bitfinex-derivatives","BTCF0:USTF0",1740921423796,0.0582357,85891.0,85887.0,0.090738]
["bitfinex-derivatives","BTCF0:USTF0",1740921424094,0.0582357,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1740921424295,0.1164735,85889.0,85888.0,0.1164738]
["bitfinex-derivatives","BTCF0:USTF0",1740921425188,0.3608,85893.0,85887.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921425393,0.1164749,85888.0,85887.0,0.1489763]
["bitfinex-derivatives","BTCF0:USTF0",1740921425795,0.0582366,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921426695,0.0582366,85890.0,85887.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921426696,0.1164749,85888.0,85887.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921426896,0.1164749,85888.0,85887.0,0.1489756]
["bitfinex-derivatives","BTCF0:USTF0",1740921427097,0.3608,85891.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921427297,0.1164728,85890.0,85889.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1740921427496,0.1164728,85890.0,85889.0,0.232947]
["bitfinex-derivatives","BTCF0:USTF0",1740921428001,0.1164749,85888.0,85887.0,0.090738]
["bitfinex-derivatives","BTCF0:USTF0",1740921428392,0.1164749,85888.0,85885.0,0.0582388]
["bitfinex-derivatives","BTCF0:USTF0",1740921428592,0.0632,85887.0,85885.0,0.1747177]
["bitfinex-derivatives","BTCF0:USTF0",1740921428795,0.0309,85887.0,85883.0,0.03197458]
["bitfinex-derivatives","BTCF0:USTF0",1740921429098,0.1473769,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921430195,0.1164803,85884.0,85883.0,0.03197458]
["bitfinex-derivatives","BTCF0:USTF0",1740921430491,0.0582388,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740921431087,0.1164789,85886.0,85885.0,0.1164784]
["bitfinex-derivatives","BTCF0:USTF0",1740921431301,0.1164799,85885.0,85884.0,0.1164792]
["bitfinex-derivatives","BTCF0:USTF0",1740921431699,0.0891382,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921431993,0.0309,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921432197,0.0159,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921432400,0.1164795,85886.0,85885.0,0.1164783]
["bitfinex-derivatives","BTCF0:USTF0",1740921432590,0.1164797,85885.0,85884.0,0.1164789]
["bitfinex-derivatives","BTCF0:USTF0",1740921433102,0.1164803,85884.0,85883.0,0.03197458]
["bitfinex-derivatives","BTCF0:USTF0",1740921433399,0.1323786,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921434200,0.1164776,85886.0,85885.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1740921435298,0.1323763,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921435900,0.1906167,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921436100,0.116479,85885.0,85884.0,0.1747185]
["bitfinex-derivatives","BTCF0:USTF0",1740921436502,0.116479,85885.0,85884.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1740921436703,0.1164803,85884.0,85883.0,0.03197458]
["bitfinex-derivatives","BTCF0:USTF0",1740921437005,0.1164803,85884.0,85883.0,0.14845628]
["bitfinex-derivatives","BTCF0:USTF0",1740921437200,0.0159,85887.0,85883.0,0.14845628]
["bitfinex-derivatives","BTCF0:USTF0",1740921437502,0.0159,85887.0,85883.0,0.03197458]
["bitfinex-derivatives","BTCF0:USTF0",1740921437805,0.1164803,85884.0,85883.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921442098,0.1014803,85884.0,85883.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921443907,0.17096134,85887.0,85883.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921444101,0.15506134,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921444510,0.15506134,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921444511,0.27153764,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921444710,0.15506134,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921444915,0.27153764,85887.0,85886.0,1.6164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921445213,0.15506134,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740921446313,0.15506134,85887.0,85886.0,0.13463854]
["bitfinex-derivatives","BTCF0:USTF0",1740921446510,0.52624,85893.0,85886.0,0.13463854]
["bitfinex-derivatives","BTCF0:USTF0",1740921446720,0.52456,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1740921447211,0.50956,85893.0,85892.0,1.6794695]
["bitfinex-derivatives","BTCF0:USTF0",1740921447607,0.50956,85893.0,85892.0,1.69763044]
["bitfinex-derivatives","BTCF0:USTF0",1740921448008,0.15506134,85921.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740921448203,0.0479452,85900.0,85899.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1740921448410,0.0582178,85917.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740921448710,0.0324,85920.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740921449015,0.1164455,85910.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740921449207,0.04102065,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740921449407,0.00017458,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740921450016,0.00899754,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740921450513,0.05148742,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740921450712,0.00899754,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1740921452006,0.04071348,85908.0,85907.0,0.4772491]
["bitfinex-derivatives","BTCF0:USTF0",1740921452316,0.00891216,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1740921452614,0.00891216,85911.0,85910.0,0.13452163]
["bitfinex-derivatives","BTCF0:USTF0",1740921453207,0.00891216,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1740921454707,0.00891216,85911.0,85910.0,1.6164451]
["bitfinex-derivatives","BTCF0:USTF0",1740921455508,0.00017458,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740921455715,0.00869879,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1740921456108,0.00869879,85919.0,85918.0,0.1344852]
["bitfinex-derivatives","BTCF0:USTF0",1740921457115,0.51194771,85929.0,85928.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1740921457613,0.39552751,85929.0,85928.0,0.1344717]
["bitfinex-derivatives","BTCF0:USTF0",1740921457806,0.51194681,85929.0,85928.0,0.1344717]
["bitfinex-derivatives","BTCF0:USTF0",1740921458411,0.51194681,85929.0,85928.0,0.1651717]
["bitfinex-derivatives","BTCF0:USTF0",1740921458715,0.51194681,85929.0,85928.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1740921458915,0.52069307,85929.0,85928.0,0.018051]
["bitfinex-derivatives","BTCF0:USTF0",1740921459619,0.1164302,85922.0,85921.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1740921460322,0.4772302,85922.0,85921.0,0.1344965]
["bitfinex-derivatives","BTCF0:USTF0",1740921460520,0.1164437,85911.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921460723,0.4772437,85911.0,85906.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1740921461021,0.4772437,85911.0,85908.0,0.0582235]
["bitfinex-derivatives","BTCF0:USTF0",1740921461411,0.4772437,85911.0,85909.0,0.116446]
["bitfinex-derivatives","BTCF0:USTF0",1740921461915,0.4772437,85911.0,85906.0,0.0582249]
["bitfinex-derivatives","BTCF0:USTF0",1740921462115,0.4622437,85911.0,85909.0,0.1164463]
["bitfinex-derivatives","BTCF0:USTF0",1740921462314,0.4622437,85911.0,85905.0,0.1164513]
["bitfinex-derivatives","BTCF0:USTF0",1740921462617,0.4622437,85911.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921462812,0.4622437,85911.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740921463012,0.4622437,85911.0,85904.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1740921463217,0.3608,85911.0,85904.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1740921463418,0.0582241,85908.0,85904.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1740921463622,0.0582241,85908.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921463814,0.0582246,85907.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921464316,0.1164532,85904.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921465023,0.1472464,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740921465620,0.1164515,85906.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921465821,0.0308,85909.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921466326,0.0582239,85908.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921466526,0.1164517,85906.0,85905.0,0.1164502]
["bitfinex-derivatives","BTCF0:USTF0",1740921467117,0.1014517,85906.0,85905.0,0.1164502]
["bitfinex-derivatives","BTCF0:USTF0",1740921467311,0.0308,85909.0,85905.0,0.1164502]
["bitfinex-derivatives","BTCF0:USTF0",1740921467518,0.1164525,85905.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921467717,0.0308,85909.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921467923,0.1164524,85905.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921468227,0.1164532,85904.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921468422,0.0890234,85909.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921468920,0.1164498,85907.0,85906.0,0.1164481]
["bitfinex-derivatives","BTCF0:USTF0",1740921469126,0.0308,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1740921469729,0.3608,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1740921471327,0.1164464,85909.0,85908.0,0.0582234]
["bitfinex-derivatives","BTCF0:USTF0",1740921471726,0.4772437,85911.0,85906.0,0.1164501]
["bitfinex-derivatives","BTCF0:USTF0",1740921471727,0.1164506,85907.0,85906.0,0.1164501]
["bitfinex-derivatives","BTCF0:USTF0",1740921472127,0.1164532,85904.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921472333,0.1164546,85903.0,85902.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921472526,0.1473546,85903.0,85902.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921472725,0.1473546,85903.0,85902.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1740921472926,0.0309,85903.0,85902.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1740921473333,0.0159,85903.0,85902.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1740921475135,0.1323546,85903.0,85902.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1740921477126,0.1164546,85903.0,85902.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1740921477328,0.3608,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740921477637,0.4772532,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740921480735,0.3608,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740921480936,0.4772532,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740921482235,0.4622532,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740921482433,0.4622532,85904.0,85902.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1740921482434,0.1164546,85903.0,85902.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921483837,0.3458,85904.0,85903.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1740921486733,0.4190219,85911.0,85902.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1740921486734,0.0307,85912.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1740921487031,0.0307,85912.0,85911.0,0.1785437]
["bitfinex-derivatives","BTCF0:USTF0",1740921487231,0.18606134,85918.0,85911.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740921487735,0.30249624,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740921487930,0.18606134,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740921488130,0.27149554,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1740921488336,0.1164385,85916.0,85915.0,0.1164377]
["bitfinex-derivatives","BTCF0:USTF0",1740921488544,0.38360922,85917.0,85915.0,0.1164377]
["bitfinex-derivatives","BTCF0:USTF0",1740921488732,0.55045503,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740921489038,0.1164383,85915.0,85914.0,0.1746579]
["bitfinex-derivatives","BTCF0:USTF0",1740921489235,0.1164383,85915.0,85914.0,0.0582198]
["bitfinex-derivatives","BTCF0:USTF0",1740921489436,0.4772383,85915.0,85914.0,0.0582198]
["bitfinex-derivatives","BTCF0:USTF0",1740921489834,0.3608,85915.0,85911.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740921490133,0.1164424,85913.0,85912.0,0.1164415]
["bitfinex-derivatives","BTCF0:USTF0",1740921491534,0.1164424,85912.0,85911.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740921491842,0.1164546,85903.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921492045,0.0635,85911.0,85901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740921492242,0.1164497,85907.0,85904.0,0.0582263]
["bitfinex-derivatives","BTCF0:USTF0",1740921492445,0.1164497,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1740921494442,0.1164505,85906.0,85905.0,0.1464505]
["bitfinex-derivatives","BTCF0:USTF0",1740921494643,0.4772505,85906.0,85905.0,0.1464505]
["bitfinex-derivatives","BTCF0:USTF0",1740921495039,0.1164505,85906.0,85905.0,0.1464505]
["bitfinex-derivatives","BTCF0:USTF0",1740921495239,0.4772505,85906.0,85905.0,0.1464505]
["bitfinex-derivatives","BTCF0:USTF0",1740921496345,0.4772505,85906.0,85905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740921496645,0.4772505,85906.0,85905.0,0.1464518]
["bitfinex-derivatives","BTCF0:USTF0",1740921497140,0.4622505,85906.0,85905.0,0.1464518]
["bitfinex-derivatives","BTCF0:USTF0",1740921498247,0.1014505,85906.0,85905.0,0.1464518]
["bitfinex-derivatives","BTCF0:USTF0",1740921498446,0.4622505,85906.0,85905.0,0.1464518]
["bitfinex-derivatives","BTCF0:USTF0",1740921499145,0.4622505,85906.0,85905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740921499347,0.88903702,85906.0,85905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740921500355,0.88903702,85906.0,85905.0,0.1464518]
["bitfinex-derivatives","BTCF0:USTF0",1740921502139,0.87403702,85906.0,85905.0,0.1464518]
["bitfinex-derivatives","BTCF0:USTF0",1740921502941,0.87403702,85906.0,85905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740921504045,0.1164546,85903.0,85902.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1740921504945,0.05,85903.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921505147,0.78922653,85906.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921505148,0.7216,85886.0,85871.0,0.1164974]
["bitfinex-derivatives","BTCF0:USTF0",1740921505449,0.0582445,85878.0,85873.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1740921505643,0.4190438,85879.0,85869.0,0.00174706]
["bitfinex-derivatives","BTCF0:USTF0",1740921505844,0.3608,85879.0,85872.0,0.116496]
["bitfinex-derivatives","BTCF0:USTF0",1740921506347,0.3608,85879.0,85869.0,0.00174706]
["bitfinex-derivatives","BTCF0:USTF0",1740921506348,0.3608,85879.0,85878.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1740921506549,0.41164236,85879.0,85877.0,0.1164897]
["bitfinex-derivatives","BTCF0:USTF0",1740921506745,0.42055489,85879.0,85877.0,0.1485897]
["bitfinex-derivatives","BTCF0:USTF0",1740921506950,0.42055489,85879.0,85878.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1740921507151,0.40555489,85879.0,85878.0,0.1489885]
["bitfinex-derivatives","BTCF0:USTF0",1740921507745,0.40555489,85879.0,85878.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921507943,0.52204199,85879.0,85878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921508144,0.1164993,85870.0,85869.0,0.00174706]
["bitfinex-derivatives","BTCF0:USTF0",1740921508451,0.4772993,85870.0,85869.0,0.00174706]
["bitfinex-derivatives","BTCF0:USTF0",1740921509147,0.4772993,85870.0,85869.0,1.50174706]
["bitfinex-derivatives","BTCF0:USTF0",1740921511345,0.1165088,85863.0,85862.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921511550,0.4773088,85863.0,85862.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921512145,0.4623088,85863.0,85862.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921512347,0.42456,85863.0,85854.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1740921512544,0.4190604,85855.0,85846.0,0.1165308]
["bitfinex-derivatives","BTCF0:USTF0",1740921512749,0.1165324,85846.0,85845.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740921512950,0.1165332,85845.0,85844.0,0.0017471]
["bitfinex-derivatives","BTCF0:USTF0",1740921513249,0.3608,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1740921513444,0.3608,85847.0,85844.0,0.0017471]
["bitfinex-derivatives","BTCF0:USTF0",1740921513445,0.1165332,85845.0,85844.0,0.0017471]
["bitfinex-derivatives","BTCF0:USTF0",1740921513854,0.031,85846.0,85833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740921514057,0.031,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1740921514253,0.089266,85846.0,85838.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1740921514453,0.3608,85840.0,85836.0,0.0582726]
["bitfinex-derivatives","BTCF0:USTF0",1740921514758,0.0582707,85839.0,85833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740921514960,0.4773413,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740921515255,0.4773413,85840.0,85837.0,0.0582716]
["bitfinex-derivatives","BTCF0:USTF0",1740921515256,0.4773405,85840.0,85837.0,0.0582716]
["bitfinex-derivatives","BTCF0:USTF0",1740921515459,0.4773405,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740921515649,0.3608,85840.0,85836.0,0.1165442]
["bitfinex-derivatives","BTCF0:USTF0",1740921515851,0.1165441,85837.0,85836.0,0.1165442]
["bitfinex-derivatives","BTCF0:USTF0",1740921516054,0.3608,85840.0,85833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740921516256,0.1165472,85835.0,85834.0,0.1165477]
["bitfinex-derivatives","BTCF0:USTF0",1740921516450,0.1165472,85835.0,85834.0,1.6165477]
["bitfinex-derivatives","BTCF0:USTF0",1740921516855,0.116546,85837.0,85836.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740921517160,0.1165468,85835.0,85834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921517357,0.0171,85839.0,85834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921517660,0.3608,85840.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740921517855,0.1165419,85839.0,85838.0,0.1165423]
["bitfinex-derivatives","BTCF0:USTF0",1740921518648,0.3608,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740921518961,0.47734,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740921519156,0.3608,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740921519955,0.3608,85840.0,85839.0,1.6165414]
["bitfinex-derivatives","BTCF0:USTF0",1740921521672,0.56853466,85840.0,85839.0,1.6165414]
["bitfinex-derivatives","BTCF0:USTF0",1740921522164,0.55353466,85840.0,85839.0,1.6165414]
["bitfinex-derivatives","BTCF0:USTF0",1740921523264,0.55353466,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740921523464,0.55353466,85840.0,85838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740921523767,0.55353466,85840.0,85834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921523968,0.1165468,85835.0,85834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921524169,0.1165468,85835.0,85834.0,1.6165482]
["bitfinex-derivatives","BTCF0:USTF0",1740921524555,0.1165482,85834.0,85833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740921524761,0.55517467,85840.0,85833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740921524762,0.0582732,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740921524964,0.1165482,85834.0,85833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740921525158,0.1165459,85836.0,85835.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1740921525465,0.1165459,85836.0,85833.0,0.0904743]
["bitfinex-derivatives","BTCF0:USTF0",1740921525466,0.0582732,85836.0,85833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740921525773,0.1165482,85834.0,85833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740921526068,0.05669711,85839.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740921526268,0.13042861,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740921526467,0.13042861,85851.0,85850.0,0.4773265]
["bitfinex-derivatives","BTCF0:USTF0",1740921526468,0.03062861,85851.0,85850.0,0.4773265]
["bitfinex-derivatives","BTCF0:USTF0",1740921526666,0.03062861,85851.0,85850.0,1.9773265]
["bitfinex-derivatives","BTCF0:USTF0",1740921527263,0.01562861,85851.0,85850.0,1.9773265]
["bitfinex-derivatives","BTCF0:USTF0",1740921527465,1e-08,85851.0,85850.0,1.9773265]
["bitfinex-derivatives","BTCF0:USTF0",1740921527664,0.15747185,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740921527866,0.15747185,85858.0,85857.0,0.477317]
["bitfinex-derivatives","BTCF0:USTF0",1740921530773,0.15747185,85858.0,85855.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1740921531076,0.15747185,85858.0,85852.0,0.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1740921531373,0.0582605,85854.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921531563,0.05652252,85858.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921531763,0.05652252,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740921531963,0.0233,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740921532171,0.1165183,85856.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921532366,0.05652252,85851.0,85850.0,0.4773265]
["bitfinex-derivatives","BTCF0:USTF0",1740921532778,0.0233,85851.0,85850.0,0.4773265]
["bitfinex-derivatives","BTCF0:USTF0",1740921533281,0.0083,85851.0,85850.0,0.4773265]
["bitfinex-derivatives","BTCF0:USTF0",1740921533670,0.0083,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921533980,0.0083,85851.0,85850.0,0.4773265]
["bitfinex-derivatives","BTCF0:USTF0",1740921534276,0.04152252,85851.0,85850.0,0.4773265]
["bitfinex-derivatives","BTCF0:USTF0",1740921534873,0.04152252,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921535070,0.3691,85851.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921535279,0.0083,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740921535776,0.1165247,85852.0,85848.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740921535973,0.1165278,85849.0,85848.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740921536174,0.15805032,85849.0,85848.0,0.1165286]
["bitfinex-derivatives","BTCF0:USTF0",1740921537176,0.04152252,85849.0,85842.0,0.0582685]
["bitfinex-derivatives","BTCF0:USTF0",1740921537373,0.419063,85851.0,85844.0,0.1165341]
["bitfinex-derivatives","BTCF0:USTF0",1740921537574,0.04152252,85843.0,85842.0,0.1748058]
["bitfinex-derivatives","BTCF0:USTF0",1740921538175,0.04152252,85843.0,85839.0,0.1165402]
["bitfinex-derivatives","BTCF0:USTF0",1740921538381,0.0083,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740921538585,0.04152252,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740921538975,0.1165389,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1740921539175,0.0582674,85844.0,85838.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1740921539376,0.04152252,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740921540483,0.04152252,85839.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921540779,0.03322252,85838.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921540974,0.15806552,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740921541169,0.116543,85838.0,85835.0,0.1165442]
["bitfinex-derivatives","BTCF0:USTF0",1740921541367,0.1165472,85835.0,85833.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1740921541578,0.1165413,85840.0,85839.0,0.1165408]
["bitfinex-derivatives","BTCF0:USTF0",1740921541774,0.1248413,85840.0,85839.0,0.1165408]
["bitfinex-derivatives","BTCF0:USTF0",1740921541975,0.04152252,85840.0,85839.0,0.1165408]
["bitfinex-derivatives","BTCF0:USTF0",1740921542175,0.02652252,85840.0,85839.0,0.1165408]
["bitfinex-derivatives","BTCF0:USTF0",1740921545284,0.3608,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740921545782,0.4190691,85842.0,85838.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1740921546083,0.1165467,85836.0,85835.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1740921546282,0.1165474,85835.0,85834.0,0.1165476]
["bitfinex-derivatives","BTCF0:USTF0",1740921546479,0.0306,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740921547077,0.0156,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740921547283,0.0156,85836.0,85831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921547679,0.1165509,85833.0,85832.0,0.1165484]
["bitfinex-derivatives","BTCF0:USTF0",1740921547887,0.1165509,85832.0,85831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921548776,0.02433514,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740921550085,0.16740316,85836.0,85831.0,1.5582759]
["bitfinex-derivatives","BTCF0:USTF0",1740921550386,0.1165482,85834.0,85833.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1740921550580,0.02652252,85833.0,85831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921550777,0.14307292,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740921550976,0.0520154,85833.0,85831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921551183,0.02652252,85832.0,85831.0,1.6165514]
["bitfinex-derivatives","BTCF0:USTF0",1740921551388,0.14307342,85832.0,85831.0,1.6165514]
["bitfinex-derivatives","BTCF0:USTF0",1740921551574,0.02652252,85832.0,85831.0,1.6165514]
["bitfinex-derivatives","BTCF0:USTF0",1740921552282,0.01152252,85832.0,85831.0,1.6165514]
["bitfinex-derivatives","BTCF0:USTF0",1740921552579,0.01152252,85832.0,85831.0,0.1165514]
["bitfinex-derivatives","BTCF0:USTF0",1740921552580,0.12807342,85832.0,85831.0,0.1165514]
["bitfinex-derivatives","BTCF0:USTF0",1740921553284,0.1165524,85831.0,85830.0,0.1165536]
["bitfinex-derivatives","BTCF0:USTF0",1740921553481,0.05222824,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740921553674,0.1165495,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740921553877,0.12807202,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1740921554177,0.1165522,85831.0,85830.0,1.6165531]
["bitfinex-derivatives","BTCF0:USTF0",1740921554372,0.12807472,85831.0,85830.0,1.6165531]
["bitfinex-derivatives","BTCF0:USTF0",1740921554581,0.12807472,85831.0,85830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921554781,0.01152252,85831.0,85830.0,1.6165536]
["bitfinex-derivatives","BTCF0:USTF0",1740921554980,0.01152252,85831.0,85830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921555183,0.01152252,85831.0,85830.0,1.6165536]
["bitfinex-derivatives","BTCF0:USTF0",1740921555581,0.12807472,85831.0,85830.0,1.6165536]
["bitfinex-derivatives","BTCF0:USTF0",1740921557182,0.11307472,85831.0,85830.0,1.6165536]
["bitfinex-derivatives","BTCF0:USTF0",1740921557983,0.11307472,85831.0,85830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921558383,0.11307472,85831.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921558384,0.21622312,85831.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921558584,0.3608,85826.0,85805.0,0.00174818]
["bitfinex-derivatives","BTCF0:USTF0",1740921558784,0.1165805,85811.0,85809.0,0.1165815]
["bitfinex-derivatives","BTCF0:USTF0",1740921559085,0.3608,85813.0,85809.0,1.6165815]
["bitfinex-derivatives","BTCF0:USTF0",1740921559285,0.1165862,85806.0,85805.0,0.00174818]
["bitfinex-derivatives","BTCF0:USTF0",1740921559679,0.1165862,85806.0,85801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921559987,0.0315,85810.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740921560186,0.0315,85810.0,85801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921560691,0.1165916,85802.0,85801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921560885,0.1165916,85802.0,85801.0,1.616593]
["bitfinex-derivatives","BTCF0:USTF0",1740921561088,0.1165916,85802.0,85801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921561287,0.0582944,85804.0,85801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921561483,0.3608,85805.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1740921561690,0.1165824,85809.0,85808.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740921562089,0.1015824,85809.0,85808.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1740921562288,0.0315,85810.0,85801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921562587,0.0315,85810.0,85803.0,0.1165899]
["bitfinex-derivatives","BTCF0:USTF0",1740921562783,0.1165855,85807.0,85805.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1740921563190,0.1165831,85809.0,85807.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1740921563495,0.0315,85810.0,85805.0,0.116587]
["bitfinex-derivatives","BTCF0:USTF0",1740921563794,0.1165876,85805.0,85804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740921563982,0.1165916,85802.0,85801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921564496,0.116593,85801.0,85800.0,0.06421601]
["bitfinex-derivatives","BTCF0:USTF0",1740921564995,0.116593,85801.0,85800.0,1.56421601]
["bitfinex-derivatives","BTCF0:USTF0",1740921565486,0.116593,85801.0,85800.0,0.06421601]
["bitfinex-derivatives","BTCF0:USTF0",1740921566386,0.51586134,85801.0,85781.0,0.1166193]
["bitfinex-derivatives","BTCF0:USTF0",1740921566588,0.3608,85783.0,85782.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1740921566788,0.3608,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1740921566990,0.3608,85793.0,85782.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740921567291,0.1166093,85789.0,85788.0,0.1166098]
["bitfinex-derivatives","BTCF0:USTF0",1740921567489,0.1166126,85787.0,85786.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740921567791,0.05258848,85787.0,85786.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740921567990,0.16920048,85787.0,85786.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1740921568190,0.0159,85792.0,85782.0,0.1224087]
["bitfinex-derivatives","BTCF0:USTF0",1740921568389,0.0159,85792.0,85778.0,0.0583117]
["bitfinex-derivatives","BTCF0:USTF0",1740921568390,0.1166195,85782.0,85781.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740921569190,0.3608,85784.0,85774.0,0.09684875]
["bitfinex-derivatives","BTCF0:USTF0",1740921569389,0.0583105,85781.0,85777.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1740921569590,0.1166221,85780.0,85779.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1740921569795,0.1166189,85782.0,85781.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1740921570096,0.4774166,85784.0,85782.0,0.1166179]
["bitfinex-derivatives","BTCF0:USTF0",1740921570295,0.4500083,85784.0,85778.0,0.0583118]
["bitfinex-derivatives","BTCF0:USTF0",1740921570497,0.116624,85780.0,85779.0,0.1166226]
["bitfinex-derivatives","BTCF0:USTF0",1740921570885,0.1166225,85780.0,85779.0,0.1166228]
["bitfinex-derivatives","BTCF0:USTF0",1740921571689,0.16622312,85782.0,85774.0,0.09684875]
["bitfinex-derivatives","BTCF0:USTF0",1740921571890,0.0583107,85780.0,85774.0,0.09684875]
["bitfinex-derivatives","BTCF0:USTF0",1740921572199,0.1166276,85776.0,85774.0,0.09684875]
["bitfinex-derivatives","BTCF0:USTF0",1740921572398,0.1166276,85776.0,85774.0,0.21347815]
["bitfinex-derivatives","BTCF0:USTF0",1740921572596,0.1166283,85775.0,85774.0,0.21347825]
["bitfinex-derivatives","BTCF0:USTF0",1740921572998,0.3608,85777.0,85774.0,0.09684875]
["bitfinex-derivatives","BTCF0:USTF0",1740921573193,0.1166283,85775.0,85774.0,0.09684875]
["bitfinex-derivatives","BTCF0:USTF0",1740921573898,0.3608,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1740921574402,0.4774256,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1740921574986,0.3608,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1740921575701,0.4774256,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1740921576003,0.1166283,85775.0,85774.0,0.21347825]
["bitfinex-derivatives","BTCF0:USTF0",1740921576198,0.1166283,85775.0,85774.0,0.21347845]
["bitfinex-derivatives","BTCF0:USTF0",1740921577104,0.1016283,85775.0,85774.0,0.21347845]
["bitfinex-derivatives","BTCF0:USTF0",1740921577407,0.1016283,85775.0,85774.0,0.06394875]
["bitfinex-derivatives","BTCF0:USTF0",1740921577704,0.1016283,85775.0,85774.0,0.18057845]
["bitfinex-derivatives","BTCF0:USTF0",1740921578598,0.1166271,85776.0,85775.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1740921578803,0.3608,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1740921579994,0.1166283,85775.0,85774.0,0.03274875]
["bitfinex-derivatives","BTCF0:USTF0",1740921580197,0.1166283,85775.0,85774.0,0.00174875]
["bitfinex-derivatives","BTCF0:USTF0",1740921581004,0.1166503,85759.0,85757.0,0.116652]
["bitfinex-derivatives","BTCF0:USTF0",1740921581197,0.0583218,85764.0,85755.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740921581403,0.0637,85766.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740921581602,0.36097491,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740921582000,0.00017491,85767.0,85766.0,0.1466406]
["bitfinex-derivatives","BTCF0:USTF0",1740921582200,0.01657491,85774.0,85770.0,0.0583171]
["bitfinex-derivatives","BTCF0:USTF0",1740921582402,0.1166338,85773.0,85772.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1740921582601,0.01657491,85774.0,85772.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1740921582908,0.1166335,85772.0,85770.0,0.1166345]
["bitfinex-derivatives","BTCF0:USTF0",1740921583105,0.1166335,85772.0,85771.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1740921583303,0.01657491,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1740921583900,0.13320461,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1740921584208,0.01657491,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1740921585210,0.05673951,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740921585607,0.17336781,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740921585907,0.05673951,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740921587110,0.04173951,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740921587808,0.14619126,85775.0,85774.0,0.1481297]
["bitfinex-derivatives","BTCF0:USTF0",1740921589013,0.26281956,85775.0,85774.0,1.6481297]
["bitfinex-derivatives","BTCF0:USTF0",1740921589812,0.14619126,85775.0,85774.0,1.6481297]
["bitfinex-derivatives","BTCF0:USTF0",1740921591111,0.50893909,85775.0,85774.0,1.6481297]
["bitfinex-derivatives","BTCF0:USTF0",1740921593211,0.50893909,85775.0,85774.0,0.1481297]
["bitfinex-derivatives","BTCF0:USTF0",1740921593410,0.49393909,85775.0,85774.0,0.1481297]
["bitfinex-derivatives","BTCF0:USTF0",1740921594407,0.13119126,85775.0,85774.0,0.1481297]
["bitfinex-derivatives","BTCF0:USTF0",1740921597218,0.11619126,85775.0,85774.0,0.1481297]
["bitfinex-derivatives","BTCF0:USTF0",1740921598915,0.00017491,85780.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740921599115,0.00017491,85780.0,85779.0,0.4774229]
["bitfinex-derivatives","BTCF0:USTF0",1740921599511,0.00017491,85780.0,85779.0,0.5081229]
["bitfinex-derivatives","BTCF0:USTF0",1740921600321,0.11679641,85780.0,85779.0,0.5081229]
["bitfinex-derivatives","BTCF0:USTF0",1740921601506,0.00017491,85780.0,85779.0,0.5081229]
["bitfinex-derivatives","BTCF0:USTF0",1740921601923,0.03227491,85780.0,85779.0,0.5081229]
["bitfinex-derivatives","BTCF0:USTF0",1740921602122,0.01727491,85780.0,85779.0,0.5081229]
["bitfinex-derivatives","BTCF0:USTF0",1740921602522,0.13389641,85780.0,85779.0,0.5081229]
["bitfinex-derivatives","BTCF0:USTF0",1740921602720,0.1166283,85775.0,85774.0,0.1481278]
["bitfinex-derivatives","BTCF0:USTF0",1740921602927,0.1166283,85775.0,85774.0,0.2332567]
["bitfinex-derivatives","BTCF0:USTF0",1740921603324,0.1166283,85775.0,85774.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1740921604229,0.1166283,85775.0,85770.0,0.0583174]
["bitfinex-derivatives","BTCF0:USTF0",1740921604230,0.1166324,85773.0,85772.0,0.1166319]
["bitfinex-derivatives","BTCF0:USTF0",1740921604429,0.0314,85774.0,85770.0,0.0583174]
["bitfinex-derivatives","BTCF0:USTF0",1740921604630,0.089715,85774.0,85765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921604827,0.1166379,85768.0,85767.0,0.1166386]
["bitfinex-derivatives","BTCF0:USTF0",1740921605226,0.0583155,85773.0,85765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921605425,0.0652,85767.0,85762.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921605626,0.1166428,85765.0,85763.0,0.1166441]
["bitfinex-derivatives","BTCF0:USTF0",1740921605838,0.1166447,85763.0,85762.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921606134,0.1166447,85763.0,85762.0,0.11682091]
["bitfinex-derivatives","BTCF0:USTF0",1740921607127,0.1016447,85763.0,85762.0,0.11682091]
["bitfinex-derivatives","BTCF0:USTF0",1740921607931,0.4774447,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740921608131,0.4774447,85764.0,85763.0,0.06994596]
["bitfinex-derivatives","BTCF0:USTF0",1740921608641,0.1166447,85763.0,85762.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921609227,0.1166447,85763.0,85762.0,0.11682091]
["bitfinex-derivatives","BTCF0:USTF0",1740921609427,0.1166447,85763.0,85762.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921609942,0.0583276,85756.0,85749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921610236,0.0583276,85756.0,85749.0,0.116663]
["bitfinex-derivatives","BTCF0:USTF0",1740921610237,0.1166625,85750.0,85749.0,0.116663]
["bitfinex-derivatives","BTCF0:USTF0",1740921610633,0.16900019,85750.0,85749.0,0.116663]
["bitfinex-derivatives","BTCF0:USTF0",1740921610833,0.05233769,85750.0,85749.0,0.116663]
["bitfinex-derivatives","BTCF0:USTF0",1740921611036,0.0327,85751.0,85750.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740921611230,0.08716229,85751.0,85750.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740921611532,0.1166637,85749.0,85746.0,0.1166674]
["bitfinex-derivatives","BTCF0:USTF0",1740921611739,0.1166637,85749.0,85741.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921612139,0.1016637,85749.0,85748.0,0.11841387]
["bitfinex-derivatives","BTCF0:USTF0",1740921612729,0.1016637,85749.0,85748.0,0.00174877]
["bitfinex-derivatives","BTCF0:USTF0",1740921614448,0.1166732,85742.0,85741.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921614627,0.4774732,85742.0,85741.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921615031,0.4774732,85742.0,85741.0,0.11684951]
["bitfinex-derivatives","BTCF0:USTF0",1740921615232,0.4774732,85742.0,85741.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921615933,0.3608,85742.0,85741.0,0.11684951]
["bitfinex-derivatives","BTCF0:USTF0",1740921616133,0.4774732,85742.0,85741.0,0.11684951]
["bitfinex-derivatives","BTCF0:USTF0",1740921616338,0.4774732,85742.0,85741.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921616339,0.5104732,85742.0,85741.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921616647,0.1166896,85730.0,85718.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740921616938,0.1167059,85718.0,85717.0,0.00174982]
["bitfinex-derivatives","BTCF0:USTF0",1740921617131,0.3608,85718.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921617331,0.0327,85717.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921617531,0.1167141,85712.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921617841,0.1167128,85713.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740921618035,0.0327,85717.0,85701.0,0.24051963]
["bitfinex-derivatives","BTCF0:USTF0",1740921618036,0.0583602,85708.0,85701.0,0.32604733]
["bitfinex-derivatives","BTCF0:USTF0",1740921618249,0.3608,85710.0,85701.0,0.20931963]
["bitfinex-derivatives","BTCF0:USTF0",1740921618834,0.3608,85710.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921618835,0.41392234,85710.0,85702.0,0.1167271]
["bitfinex-derivatives","BTCF0:USTF0",1740921619036,0.41392234,85710.0,85696.0,0.0583675]
["bitfinex-derivatives","BTCF0:USTF0",1740921619037,0.1167215,85707.0,85696.0,0.0583675]
["bitfinex-derivatives","BTCF0:USTF0",1740921619342,0.1167279,85702.0,85699.0,0.1167307]
["bitfinex-derivatives","BTCF0:USTF0",1740921619530,0.116729,85701.0,85691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921619736,0.116729,85701.0,85693.0,0.1167391]
["bitfinex-derivatives","BTCF0:USTF0",1740921620261,0.116729,85701.0,85693.0,0.1167387]
["bitfinex-derivatives","BTCF0:USTF0",1740921620638,0.0332,85702.0,85691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921620946,0.0332,85702.0,85701.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740921621238,0.36949327,85703.0,85701.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740921621239,0.36949327,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740921621744,0.36949327,85703.0,85702.0,1.6167277]
["bitfinex-derivatives","BTCF0:USTF0",1740921622134,0.35449327,85703.0,85702.0,1.6167277]
["bitfinex-derivatives","BTCF0:USTF0",1740921622335,0.36337894,85703.0,85702.0,1.6167277]
["bitfinex-derivatives","BTCF0:USTF0",1740921622935,0.48010524,85703.0,85702.0,1.6167277]
["bitfinex-derivatives","BTCF0:USTF0",1740921623242,0.48010524,85703.0,85702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921623835,0.36337894,85703.0,85702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921624137,0.36337894,85703.0,85702.0,1.6167277]
["bitfinex-derivatives","BTCF0:USTF0",1740921624532,0.00888567,85703.0,85702.0,1.6167277]
["bitfinex-derivatives","BTCF0:USTF0",1740921624737,0.007506,85703.0,85702.0,1.6167277]
["bitfinex-derivatives","BTCF0:USTF0",1740921625146,0.20723117,85705.0,85704.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1740921625341,0.20723117,85705.0,85704.0,0.477525]
["bitfinex-derivatives","BTCF0:USTF0",1740921625342,0.04832297,85705.0,85704.0,0.477525]
["bitfinex-derivatives","BTCF0:USTF0",1740921625547,0.00892685,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740921625744,0.04619894,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740921625945,0.05481295,85723.0,85722.0,1.9775004]
["bitfinex-derivatives","BTCF0:USTF0",1740921626245,0.04619894,85723.0,85722.0,1.9775004]
["bitfinex-derivatives","BTCF0:USTF0",1740921626835,0.04619894,85723.0,85722.0,1.9740004]
["bitfinex-derivatives","BTCF0:USTF0",1740921627246,0.03119894,85723.0,85722.0,1.9740004]
["bitfinex-derivatives","BTCF0:USTF0",1740921627442,0.13795851,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740921627843,0.25465491,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740921628044,0.1166991,85723.0,85700.0,0.09439357]
["bitfinex-derivatives","BTCF0:USTF0",1740921628243,0.1167187,85711.0,85710.0,0.1167136]
["bitfinex-derivatives","BTCF0:USTF0",1740921629035,0.1167187,85711.0,85710.0,1.6167136]
["bitfinex-derivatives","BTCF0:USTF0",1740921629234,0.1167236,85705.0,85704.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921629441,0.1167236,85705.0,85704.0,0.11690001]
["bitfinex-derivatives","BTCF0:USTF0",1740921629743,0.1167236,85705.0,85704.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921630744,0.1167189,85709.0,85708.0,0.0583593]
["bitfinex-derivatives","BTCF0:USTF0",1740921630941,0.1167222,85706.0,85705.0,0.1750845]
["bitfinex-derivatives","BTCF0:USTF0",1740921631135,0.1167222,85706.0,85705.0,0.0583617]
["bitfinex-derivatives","BTCF0:USTF0",1740921631340,0.1167236,85705.0,85704.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921631544,0.4775236,85705.0,85704.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921631845,0.0322,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740921632035,0.3608,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740921632238,0.13795851,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740921632843,0.13795851,85713.0,85712.0,1.6167141]
["bitfinex-derivatives","BTCF0:USTF0",1740921633548,0.25467121,85713.0,85712.0,1.6167141]
["bitfinex-derivatives","BTCF0:USTF0",1740921635049,0.13795851,85713.0,85712.0,1.6167141]
["bitfinex-derivatives","BTCF0:USTF0",1740921636041,0.17244814,85719.0,85712.0,1.6167141]
["bitfinex-derivatives","BTCF0:USTF0",1740921636347,0.17244814,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740921637147,0.15744814,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740921637650,0.27415264,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740921637846,0.0583541,85717.0,85712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921638041,0.1750668,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740921638643,0.15744814,85719.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740921638849,0.15744814,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740921639244,0.05677313,85719.0,85716.0,0.0583538]
["bitfinex-derivatives","BTCF0:USTF0",1740921639450,0.05677313,85719.0,85718.0,0.1750583]
["bitfinex-derivatives","BTCF0:USTF0",1740921639848,0.05677313,85719.0,85718.0,0.0583524]
["bitfinex-derivatives","BTCF0:USTF0",1740921642146,0.04177313,85719.0,85718.0,0.0583524]
["bitfinex-derivatives","BTCF0:USTF0",1740921643249,0.00017501,85721.0,85718.0,0.0583524]
["bitfinex-derivatives","BTCF0:USTF0",1740921643445,0.00017501,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740921643847,6e-08,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740921644144,6e-08,85749.0,85748.0,0.7559851]
["bitfinex-derivatives","BTCF0:USTF0",1740921644345,6e-08,85749.0,85748.0,2.2559851]
["bitfinex-derivatives","BTCF0:USTF0",1740921645149,6e-08,85749.0,85748.0,2.1968651]
["bitfinex-derivatives","BTCF0:USTF0",1740921645359,6e-08,85749.0,85748.0,2.2559451]
["bitfinex-derivatives","BTCF0:USTF0",1740921646761,0.00017501,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1740921647057,0.11682781,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1740921647253,0.1749894,85754.0,85753.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1740921647553,0.23332,85752.0,85749.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1740921647859,0.3499823,85750.0,85749.0,0.1749954]
["bitfinex-derivatives","BTCF0:USTF0",1740921648157,0.3733123,85750.0,85749.0,0.1749954]
["bitfinex-derivatives","BTCF0:USTF0",1740921648454,0.1166678,85747.0,85746.0,0.1166669]
["bitfinex-derivatives","BTCF0:USTF0",1740921648647,0.1399978,85747.0,85746.0,0.1166669]
["bitfinex-derivatives","BTCF0:USTF0",1740921649048,0.1720978,85747.0,85746.0,0.1166669]
["bitfinex-derivatives","BTCF0:USTF0",1740921651345,0.05543,85747.0,85746.0,0.1166669]
["bitfinex-derivatives","BTCF0:USTF0",1740921652360,0.13880716,85751.0,85750.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740921652964,0.20821074,85755.0,85750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921653262,0.02333,85751.0,85750.0,1.6749929]
["bitfinex-derivatives","BTCF0:USTF0",1740921653457,0.00833,85751.0,85750.0,1.6749929]
["bitfinex-derivatives","BTCF0:USTF0",1740921653656,0.1166603,85752.0,85751.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740921654061,0.00833,85752.0,85751.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740921654560,0.116661,85751.0,85750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921654757,0.358311,85751.0,85750.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740921654958,0.458311,85751.0,85750.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740921655152,0.10833,85751.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921655467,0.1250046,85741.0,85734.0,0.1166829]
["bitfinex-derivatives","BTCF0:USTF0",1740921655652,0.1166807,85737.0,85730.0,0.0017491]
["bitfinex-derivatives","BTCF0:USTF0",1740921655847,0.60245,85741.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740921655848,0.00833,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740921656253,0.116683,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740921656557,0.116683,85735.0,85733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921656558,0.3583341,85734.0,85733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921656752,0.7191341,85734.0,85733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921656952,0.8506341,85734.0,85733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921657156,0.8356341,85734.0,85733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921657352,0.87972466,85734.0,85733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921658268,0.87972466,85734.0,85733.0,1.6166855]
["bitfinex-derivatives","BTCF0:USTF0",1740921658948,0.87972466,85734.0,85733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921659556,0.87972466,85734.0,85733.0,1.6166855]
["bitfinex-derivatives","BTCF0:USTF0",1740921659763,0.87972466,85734.0,85733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921660157,0.87972466,85734.0,85733.0,1.6166855]
["bitfinex-derivatives","BTCF0:USTF0",1740921661066,0.97209964,85734.0,85733.0,1.6166855]
["bitfinex-derivatives","BTCF0:USTF0",1740921661266,0.86434586,85734.0,85733.0,1.6166855]
["bitfinex-derivatives","BTCF0:USTF0",1740921661452,0.50619586,85734.0,85733.0,1.6166855]
["bitfinex-derivatives","BTCF0:USTF0",1740921661655,0.14539586,85734.0,85733.0,1.6166855]
["bitfinex-derivatives","BTCF0:USTF0",1740921661855,0.13646554,85734.0,85733.0,1.6166855]
["bitfinex-derivatives","BTCF0:USTF0",1740921662161,7e-08,85734.0,85733.0,2.02321701]
["bitfinex-derivatives","BTCF0:USTF0",1740921662368,7e-08,85734.0,85733.0,1.9774855]
["bitfinex-derivatives","BTCF0:USTF0",1740921664261,0.20789718,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740921664466,0.20789718,85738.0,85737.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1740921664467,0.10640578,85738.0,85737.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1740921664659,8e-08,85738.0,85737.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1740921664859,8e-08,85738.0,85737.0,1.88608]
["bitfinex-derivatives","BTCF0:USTF0",1740921666158,8e-08,85738.0,85737.0,1.83608]
["bitfinex-derivatives","BTCF0:USTF0",1740921666355,8e-08,85738.0,85737.0,1.88608]
["bitfinex-derivatives","BTCF0:USTF0",1740921666559,0.20434337,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740921666766,0.17101687,85750.0,85749.0,0.4774637]
["bitfinex-derivatives","BTCF0:USTF0",1740921666958,0.05392387,85750.0,85749.0,0.4774637]
["bitfinex-derivatives","BTCF0:USTF0",1740921667160,0.51053508,85766.0,85765.0,0.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1740921667360,0.51053508,85766.0,85765.0,0.4774419]
["bitfinex-derivatives","BTCF0:USTF0",1740921667758,0.51053508,85766.0,85765.0,1.9774419]
["bitfinex-derivatives","BTCF0:USTF0",1740921667759,0.62717568,85766.0,85765.0,1.9774419]
["bitfinex-derivatives","BTCF0:USTF0",1740921669877,0.51053508,85766.0,85765.0,1.9774419]
["bitfinex-derivatives","BTCF0:USTF0",1740921670371,0.0331,85773.0,85772.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740921670672,0.1497311,85773.0,85772.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740921670863,0.1580611,85773.0,85772.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740921671068,0.1749594,85770.0,85769.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740921671271,0.0583188,85770.0,85769.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740921671463,0.1166406,85766.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921671669,0.3433015,85758.0,85757.0,0.1168277]
["bitfinex-derivatives","BTCF0:USTF0",1740921671876,0.1249815,85758.0,85757.0,0.1168277]
["bitfinex-derivatives","BTCF0:USTF0",1740921672176,0.1099815,85758.0,85757.0,0.1168277]
["bitfinex-derivatives","BTCF0:USTF0",1740921672573,0.4283015,85758.0,85757.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740921673074,0.32665,85758.0,85757.0,0.1168277]
["bitfinex-derivatives","BTCF0:USTF0",1740921673370,0.0642,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740921673576,0.033,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740921673769,0.1579719,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740921673974,0.04133,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740921674175,0.04133,85765.0,85764.0,1.9774433]
["bitfinex-derivatives","BTCF0:USTF0",1740921674472,0.3609749,85774.0,85771.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1740921674663,0.16208997,85772.0,85771.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1740921674869,0.00833,85772.0,85771.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1740921675171,0.0001749,85774.0,85772.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740921675373,0.0001749,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1740921675863,0.0001749,85774.0,85772.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740921676065,0.1166324,85772.0,85771.0,0.4774325]
["bitfinex-derivatives","BTCF0:USTF0",1740921676275,0.1166324,85772.0,85771.0,2.0940652]
["bitfinex-derivatives","BTCF0:USTF0",1740921676668,0.1249624,85772.0,85771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921676870,0.42051112,85772.0,85771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921677268,0.40551112,85772.0,85771.0,1.6166338]
["bitfinex-derivatives","BTCF0:USTF0",1740921678376,0.50551112,85772.0,85771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921678572,0.86631112,85772.0,85758.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1740921678774,0.3433001,85759.0,85758.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740921679074,0.3433001,85759.0,85758.0,1.8360515]
["bitfinex-derivatives","BTCF0:USTF0",1740921679270,0.4433001,85759.0,85758.0,1.8360515]
["bitfinex-derivatives","BTCF0:USTF0",1740921679877,0.32665,85759.0,85758.0,1.8360515]
["bitfinex-derivatives","BTCF0:USTF0",1740921680570,0.4433001,85759.0,85758.0,1.8360515]
["bitfinex-derivatives","BTCF0:USTF0",1740921681773,0.4433001,85759.0,85758.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740921681967,0.4433001,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921682179,0.4283001,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921682977,0.4283001,85759.0,85758.0,1.6166515]
["bitfinex-derivatives","BTCF0:USTF0",1740921683375,0.4283001,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921683573,0.31165,85759.0,85758.0,1.6166515]
["bitfinex-derivatives","BTCF0:USTF0",1740921685071,0.2166501,85759.0,85758.0,1.6166515]
["bitfinex-derivatives","BTCF0:USTF0",1740921685267,0.4283001,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921685778,0.31165,85759.0,85758.0,1.6166515]
["bitfinex-derivatives","BTCF0:USTF0",1740921685979,0.4283001,85759.0,85758.0,1.6166515]
["bitfinex-derivatives","BTCF0:USTF0",1740921686371,0.4283001,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921687174,0.4133001,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921690987,0.49355143,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921692186,0.47855143,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921693089,0.1166515,85758.0,85757.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740921693284,0.6891015,85758.0,85757.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740921693588,0.7591015,85758.0,85757.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740921694989,0.64245,85758.0,85757.0,0.1168277]
["bitfinex-derivatives","BTCF0:USTF0",1740921695292,0.0001749,85774.0,85757.0,0.3609749]
["bitfinex-derivatives","BTCF0:USTF0",1740921695589,0.0001749,85774.0,85769.0,0.4774365]
["bitfinex-derivatives","BTCF0:USTF0",1740921695886,0.3283001,85759.0,85758.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740921696078,0.1166515,85758.0,85757.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740921696284,0.7193015,85758.0,85757.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740921696584,0.7893015,85758.0,85757.0,0.1168277]
["bitfinex-derivatives","BTCF0:USTF0",1740921697080,0.7743015,85758.0,85757.0,0.1168277]
["bitfinex-derivatives","BTCF0:USTF0",1740921697277,0.7743015,85758.0,85757.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740921698490,0.86001272,85758.0,85757.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740921699595,0.74336122,85758.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921699793,0.2699883,85740.0,85736.0,0.1166807]
["bitfinex-derivatives","BTCF0:USTF0",1740921699980,0.21165,85739.0,85737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921700181,0.1166787,85738.0,85737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921700491,0.0329,85738.0,85737.0,1.61668]
["bitfinex-derivatives","BTCF0:USTF0",1740921700876,0.0001749,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1740921701082,0.0001749,85746.0,85745.0,0.4774691]
["bitfinex-derivatives","BTCF0:USTF0",1740921701480,0.0001749,85746.0,85745.0,1.9774691]
["bitfinex-derivatives","BTCF0:USTF0",1740921701685,0.3984927,85746.0,85745.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740921701887,0.3984927,85746.0,85745.0,1.9774691]
["bitfinex-derivatives","BTCF0:USTF0",1740921702188,0.3834927,85746.0,85745.0,1.9774691]
["bitfinex-derivatives","BTCF0:USTF0",1740921703484,0.4139927,85746.0,85745.0,1.9774691]
["bitfinex-derivatives","BTCF0:USTF0",1740921703886,0.2973249,85746.0,85745.0,1.9774691]
["bitfinex-derivatives","BTCF0:USTF0",1740921704084,0.2973249,85746.0,85745.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740921704279,0.2973249,85746.0,85745.0,1.9774691]
["bitfinex-derivatives","BTCF0:USTF0",1740921704793,0.0001749,85754.0,85747.0,0.1166658]
["bitfinex-derivatives","BTCF0:USTF0",1740921705091,0.0319,85753.0,85747.0,0.1166658]
["bitfinex-derivatives","BTCF0:USTF0",1740921705286,0.1166678,85746.0,85745.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1740921705481,0.3283178,85746.0,85745.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740921705682,0.3283178,85746.0,85745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921705683,0.3834927,85746.0,85745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921705882,0.1166882,85731.0,85730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740921706079,0.3283382,85731.0,85730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740921706284,0.3835131,85731.0,85730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740921706479,0.3835131,85731.0,85730.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1740921706695,0.7443131,85731.0,85730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921707197,0.7293131,85731.0,85730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921708588,0.7859859,85731.0,85730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921708988,0.1166896,85730.0,85729.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740921709187,0.116707,85718.0,85714.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1740921709388,0.116707,85718.0,85715.0,0.1167088]
["bitfinex-derivatives","BTCF0:USTF0",1740921709588,0.116707,85718.0,85714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740921709791,0.1167009,85722.0,85715.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1740921709991,0.21165,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740921710391,0.0401749,85720.0,85719.0,0.4775045]
["bitfinex-derivatives","BTCF0:USTF0",1740921710592,0.0001749,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740921710794,0.0403498,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740921710985,0.2519998,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740921711185,0.3686934,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740921712096,0.2519998,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740921712493,0.2519998,85727.0,85725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740921712793,0.328345,85726.0,85725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740921712997,0.328345,85726.0,85725.0,0.1472964]
["bitfinex-derivatives","BTCF0:USTF0",1740921713198,0.3685199,85726.0,85725.0,0.1472964]
["bitfinex-derivatives","BTCF0:USTF0",1740921713396,0.3535199,85726.0,85725.0,0.1472964]
["bitfinex-derivatives","BTCF0:USTF0",1740921713893,0.2518249,85726.0,85725.0,0.1472964]
["bitfinex-derivatives","BTCF0:USTF0",1740921714205,0.0001749,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740921714396,0.0001749,85727.0,85726.0,0.477495]
["bitfinex-derivatives","BTCF0:USTF0",1740921714589,0.0001749,85727.0,85726.0,1.977495]
["bitfinex-derivatives","BTCF0:USTF0",1740921715097,0.3686934,85727.0,85726.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740921715392,0.3686934,85727.0,85726.0,1.977495]
["bitfinex-derivatives","BTCF0:USTF0",1740921715794,0.1168685,85727.0,85726.0,1.977495]
["bitfinex-derivatives","BTCF0:USTF0",1740921716095,0.0001749,85727.0,85726.0,1.977495]
["bitfinex-derivatives","BTCF0:USTF0",1740921716497,0.1168685,85727.0,85726.0,1.977495]
["bitfinex-derivatives","BTCF0:USTF0",1740921716690,0.1570434,85727.0,85726.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740921717190,0.1420434,85727.0,85726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921717390,0.3536934,85727.0,85726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921717591,0.1167154,85711.0,85708.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740921717790,0.3608,85712.0,85709.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740921717990,0.21165,85718.0,85715.0,0.1167097]
["bitfinex-derivatives","BTCF0:USTF0",1740921718201,0.21165,85718.0,85709.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740921718202,0.1167095,85716.0,85711.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1740921718387,0.1167154,85711.0,85710.0,0.0501749]
["bitfinex-derivatives","BTCF0:USTF0",1740921718593,0.1167154,85711.0,85710.0,1.5501749]
["bitfinex-derivatives","BTCF0:USTF0",1740921721200,0.1568903,85711.0,85710.0,1.5501749]
["bitfinex-derivatives","BTCF0:USTF0",1740921722004,0.3685403,85711.0,85710.0,1.5501749]
["bitfinex-derivatives","BTCF0:USTF0",1740921722208,0.3535403,85711.0,85710.0,1.5501749]
["bitfinex-derivatives","BTCF0:USTF0",1740921723499,0.3535403,85711.0,85710.0,1.50345716]
["bitfinex-derivatives","BTCF0:USTF0",1740921723699,0.3535403,85711.0,85710.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1740921723900,0.2518249,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740921724203,0.2518249,85711.0,85710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921724791,0.3685403,85711.0,85710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921724999,0.2518249,85711.0,85710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921725309,0.3685403,85711.0,85710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921725698,0.3685403,85711.0,85710.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740921726503,0.3685403,85711.0,85710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921727094,0.2518249,85711.0,85707.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1740921727304,0.1167195,85708.0,85707.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1740921727507,0.1167195,85708.0,85707.0,1.6167201]
["bitfinex-derivatives","BTCF0:USTF0",1740921727910,0.0583586,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740921728095,0.0835335,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740921728300,0.3535417,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740921728508,0.52712001,85737.0,85708.0,0.0583597]
["bitfinex-derivatives","BTCF0:USTF0",1740921728710,0.21165,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740921728906,0.0325,85724.0,85712.0,0.0583565]
["bitfinex-derivatives","BTCF0:USTF0",1740921729114,0.0329,85724.0,85723.0,0.1166991]
["bitfinex-derivatives","BTCF0:USTF0",1740921729410,0.24455,85724.0,85723.0,0.1166991]
["bitfinex-derivatives","BTCF0:USTF0",1740921729714,0.3864226,85724.0,85723.0,1.6166991]
["bitfinex-derivatives","BTCF0:USTF0",1740921729907,0.0566728,85731.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740921730308,0.1166938,85727.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740921730607,0.15506134,85730.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740921731108,0.0566728,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740921731415,0.1166859,85733.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740921731710,0.1166829,85735.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740921731904,0.0329,85736.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740921732103,0.02651566,85736.0,85735.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1740921732313,0.64380111,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921732501,0.6421611,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921732998,0.64216,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921733206,0.52548,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921733609,0.64216,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921734110,0.58169393,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921734412,0.59038192,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921734811,0.06490192,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921735012,0.18158192,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921735204,0.12536799,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921735605,0.00868799,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921736413,0.12536799,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921737214,0.0583388,85739.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740921737514,0.21165,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740921737910,0.17217251,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921738208,0.19734741,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921738413,0.40899741,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921738616,0.41788604,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921739406,0.06438394,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921740108,0.00017501,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921740316,0.00017501,85740.0,85739.0,1.6166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921740515,2.2e-07,85740.0,85739.0,1.6166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921742117,0.04254149,85749.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921742313,0.31431308,85753.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921742510,0.31431308,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921743108,0.31431308,85753.0,85752.0,1.6166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921744810,0.00883887,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740921746415,0.174992,85754.0,85753.0,0.1166536]
["bitfinex-derivatives","BTCF0:USTF0",1740921746720,0.1166637,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921747112,0.1016637,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921747321,0.058331,85751.0,85748.0,0.4774651]
["bitfinex-derivatives","BTCF0:USTF0",1740921747618,0.0835059,85751.0,85750.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740921748017,0.2951559,85751.0,85748.0,0.419132]
["bitfinex-derivatives","BTCF0:USTF0",1740921748218,0.3283137,85749.0,85748.0,0.4774651]
["bitfinex-derivatives","BTCF0:USTF0",1740921748716,0.3534886,85749.0,85748.0,0.4774651]
["bitfinex-derivatives","BTCF0:USTF0",1740921749118,0.3534886,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921749317,0.3534886,85749.0,85748.0,0.4774651]
["bitfinex-derivatives","BTCF0:USTF0",1740921749915,0.058333,85748.0,85745.0,0.0583342]
["bitfinex-derivatives","BTCF0:USTF0",1740921750116,0.1166678,85746.0,85745.0,0.1750021]
["bitfinex-derivatives","BTCF0:USTF0",1740921750315,0.3283178,85746.0,85745.0,0.0583342]
["bitfinex-derivatives","BTCF0:USTF0",1740921750515,0.1166691,85745.0,85744.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921750717,0.3283191,85745.0,85744.0,0.11684551]
["bitfinex-derivatives","BTCF0:USTF0",1740921750918,0.1166691,85745.0,85744.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921751118,0.1485691,85745.0,85744.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921751820,0.1485691,85745.0,85744.0,0.11684551]
["bitfinex-derivatives","BTCF0:USTF0",1740921752023,0.0301,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1740921752223,0.0402749,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1740921752422,0.2519249,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1740921752719,0.2519249,85746.0,85745.0,1.6166691]
["bitfinex-derivatives","BTCF0:USTF0",1740921753028,0.3608,85756.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921753234,0.0561749,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921753527,0.2678249,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921753917,0.2678249,85753.0,85752.0,1.6166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921754617,0.3844832,85753.0,85752.0,1.6166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921755021,0.3844832,85753.0,85752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921757228,0.1016691,85745.0,85744.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921757421,0.3133191,85745.0,85744.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921757622,0.338494,85745.0,85744.0,1.50017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921757827,0.371194,85745.0,85744.0,1.50017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921758620,0.1471577,85754.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921758825,0.0561749,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921759026,0.2678249,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921759427,0.031,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921760023,0.031,85753.0,85752.0,1.6166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921762127,0.1578332,85753.0,85752.0,1.6166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921762325,0.3694832,85753.0,85752.0,1.6166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921767231,0.3544832,85753.0,85752.0,1.6166596]
["bitfinex-derivatives","BTCF0:USTF0",1740921768732,0.3865832,85753.0,85752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921769523,0.1166691,85745.0,85744.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740921769730,0.1166773,85739.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921769929,0.1166773,85739.0,85732.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1740921770126,0.1166773,85739.0,85733.0,0.1166842]
["bitfinex-derivatives","BTCF0:USTF0",1740921770321,0.0311,85740.0,85737.0,0.0583394]
["bitfinex-derivatives","BTCF0:USTF0",1740921770526,0.0311,85740.0,85739.0,1.6166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921770926,0.0311,85740.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921771232,0.1477759,85740.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921771435,0.1166706,85744.0,85739.0,1.558338]
["bitfinex-derivatives","BTCF0:USTF0",1740921771628,0.21165,85745.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921771827,0.0583359,85743.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921772332,0.3283259,85740.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921772726,0.0251749,85740.0,85739.0,1.6166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921773328,0.1268508,85740.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921774434,0.0101749,85740.0,85739.0,1.6166773]
["bitfinex-derivatives","BTCF0:USTF0",1740921774831,0.1166743,85742.0,85740.0,0.1166758]
["bitfinex-derivatives","BTCF0:USTF0",1740921775534,0.1166754,85741.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921775735,0.1166759,85740.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921776942,0.1166725,85743.0,85740.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1740921777133,0.19665,85744.0,85740.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1740921777332,0.1166732,85742.0,85741.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740921780538,0.0583345,85745.0,85741.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740921780734,0.1166732,85742.0,85741.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740921782129,0.0311,85747.0,85746.0,0.1166678]
["bitfinex-derivatives","BTCF0:USTF0",1740921782340,0.3608,85765.0,85754.0,0.1166556]
["bitfinex-derivatives","BTCF0:USTF0",1740921782637,0.2983055,85755.0,85754.0,0.1166556]
["bitfinex-derivatives","BTCF0:USTF0",1740921782839,0.18165,85755.0,85754.0,0.1166556]
["bitfinex-derivatives","BTCF0:USTF0",1740921783047,0.03923887,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740921783347,0.2983028,85757.0,85756.0,0.1749812]
["bitfinex-derivatives","BTCF0:USTF0",1740921783539,0.1166528,85757.0,85756.0,0.1749812]
["bitfinex-derivatives","BTCF0:USTF0",1740921783741,0.03923887,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740921783941,0.16606247,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740921784133,0.20066377,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740921784336,0.00883887,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740921785036,0.12548757,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740921785642,0.00883887,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740921786838,0.00883887,85760.0,85759.0,0.13489058]
["bitfinex-derivatives","BTCF0:USTF0",1740921787235,0.04148919,85761.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1740921787439,0.00860188,85761.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1740921787643,0.04678868,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740921787843,0.3608,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740921788044,0.477427,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740921788242,0.1166351,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740921788947,0.1166351,85771.0,85770.0,1.6166351]
["bitfinex-derivatives","BTCF0:USTF0",1740921789335,0.179029,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740921789541,0.0305,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740921789742,0.36956477,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740921790046,0.36956477,85776.0,85775.0,1.6467283]
["bitfinex-derivatives","BTCF0:USTF0",1740921791439,0.48619177,85776.0,85775.0,1.6467283]
["bitfinex-derivatives","BTCF0:USTF0",1740921791635,0.48619177,85776.0,85775.0,1.6166283]
["bitfinex-derivatives","BTCF0:USTF0",1740921792242,0.1166351,85770.0,85769.0,0.1166364]
["bitfinex-derivatives","BTCF0:USTF0",1740921793447,0.30846,85770.0,85769.0,0.1166364]
["bitfinex-derivatives","BTCF0:USTF0",1740921794755,0.1918249,85770.0,85769.0,0.1166364]
["bitfinex-derivatives","BTCF0:USTF0",1740921795044,0.40115968,85776.0,85769.0,0.1166364]
["bitfinex-derivatives","BTCF0:USTF0",1740921795045,0.51778668,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740921795251,0.52796158,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740921795452,0.59298458,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740921796042,0.40115968,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740921796243,0.40115968,85776.0,85775.0,0.1479283]
["bitfinex-derivatives","BTCF0:USTF0",1740921796448,0.05535968,85776.0,85775.0,0.5087283]
["bitfinex-derivatives","BTCF0:USTF0",1740921796649,0.00876477,85776.0,85775.0,2.0087283]
["bitfinex-derivatives","BTCF0:USTF0",1740921797251,0.05224666,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921797448,0.24251149,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921798051,0.00861483,85786.0,85785.0,1.6166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921798658,0.12522823,85786.0,85785.0,1.6166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921799059,0.17288661,85786.0,85785.0,1.6166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921799256,0.05627321,85786.0,85785.0,1.6166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921799658,0.00861483,85786.0,85785.0,1.6166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921800752,0.12522823,85786.0,85785.0,1.6166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921801164,0.17207836,85786.0,85785.0,1.6166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921801363,0.05546496,85786.0,85785.0,1.6166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921801654,0.00861483,85786.0,85785.0,1.6166147]
["bitfinex-derivatives","BTCF0:USTF0",1740921802261,0.02451483,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740921802448,0.04684541,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740921802647,0.88776001,85792.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740921802957,0.88612,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740921803153,0.53423185,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740921803354,0.05659859,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740921803551,0.00891185,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740921803758,0.00891185,85792.0,85791.0,1.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1740921803959,0.00017489,85794.0,85793.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1740921804159,0.00017489,85794.0,85793.0,0.4774039]
["bitfinex-derivatives","BTCF0:USTF0",1740921804859,0.00017489,85794.0,85793.0,1.9774039]
["bitfinex-derivatives","BTCF0:USTF0",1740921807364,0.00883902,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740921808461,0.00883902,85800.0,85798.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740921808462,0.1748941,85799.0,85798.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740921808767,0.1166025,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921809061,0.1166134,85786.0,85777.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740921809265,0.6590634,85786.0,85778.0,0.1166234]
["bitfinex-derivatives","BTCF0:USTF0",1740921809468,0.6692383,85786.0,85773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921809664,0.6692383,85786.0,85774.0,0.0583143]
["bitfinex-derivatives","BTCF0:USTF0",1740921810166,0.6692383,85786.0,85779.0,0.1166221]
["bitfinex-derivatives","BTCF0:USTF0",1740921810666,0.6692383,85786.0,85785.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740921811054,0.3084383,85786.0,85785.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740921811264,0.6692383,85786.0,85785.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740921812273,0.6542383,85786.0,85785.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740921812566,0.6542383,85786.0,85785.0,1.61678959]
["bitfinex-derivatives","BTCF0:USTF0",1740921812866,0.6542383,85786.0,85785.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740921813963,0.6542383,85786.0,85785.0,1.61678959]
["bitfinex-derivatives","BTCF0:USTF0",1740921814163,0.3608,85786.0,85785.0,1.61678959]
["bitfinex-derivatives","BTCF0:USTF0",1740921814672,0.0322,85787.0,85785.0,1.61678959]
["bitfinex-derivatives","BTCF0:USTF0",1740921814868,0.0322,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921815469,0.0322,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921815770,0.53569249,85799.0,85790.0,0.0583034]
["bitfinex-derivatives","BTCF0:USTF0",1740921815967,0.42927159,85799.0,85786.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1740921816167,0.41909669,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921817266,0.40409669,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921817467,0.52069239,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921817972,0.15989239,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921818162,0.04329669,85799.0,85779.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740921818366,0.116611,85791.0,85790.0,0.1166064]
["bitfinex-derivatives","BTCF0:USTF0",1740921818969,0.0327,85791.0,85790.0,0.1166064]
["bitfinex-derivatives","BTCF0:USTF0",1740921819374,0.05824827,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921819569,0.17484397,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921819765,0.1165957,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921820166,0.17523501,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921820970,0.36705991,85799.0,85798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921821366,0.1166039,85793.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921821568,0.2982539,85793.0,85792.0,0.4774052]
["bitfinex-derivatives","BTCF0:USTF0",1740921821871,0.3084288,85793.0,85792.0,0.4774052]
["bitfinex-derivatives","BTCF0:USTF0",1740921822177,0.1768249,85793.0,85792.0,0.4774052]
["bitfinex-derivatives","BTCF0:USTF0",1740921822775,0.2934288,85793.0,85792.0,0.4774052]
["bitfinex-derivatives","BTCF0:USTF0",1740921823171,0.1768249,85793.0,85792.0,1.9774052]
["bitfinex-derivatives","BTCF0:USTF0",1740921823680,0.2934288,85793.0,85792.0,1.9774052]
["bitfinex-derivatives","BTCF0:USTF0",1740921824381,0.1768249,85793.0,85792.0,1.9774052]
["bitfinex-derivatives","BTCF0:USTF0",1740921824870,0.05863931,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921825071,0.1267706,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921825276,0.35238287,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921826071,0.23578717,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921826272,0.05896227,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1740921826472,0.00883902,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740921826871,0.00883902,85800.0,85799.0,1.6165957]
["bitfinex-derivatives","BTCF0:USTF0",1740921827279,0.11043292,85801.0,85800.0,0.1165944]
["bitfinex-derivatives","BTCF0:USTF0",1740921827869,0.11043292,85801.0,85800.0,1.6165944]
["bitfinex-derivatives","BTCF0:USTF0",1740921829675,0.16938352,85801.0,85800.0,1.6165944]
["bitfinex-derivatives","BTCF0:USTF0",1740921829882,0.17812714,85801.0,85800.0,1.6165944]
["bitfinex-derivatives","BTCF0:USTF0",1740921832172,0.06769422,85801.0,85800.0,1.6165944]
["bitfinex-derivatives","BTCF0:USTF0",1740921832478,0.00874362,85801.0,85800.0,1.6165944]
["bitfinex-derivatives","BTCF0:USTF0",1740921833283,0.35454362,85803.0,85800.0,1.6165944]
["bitfinex-derivatives","BTCF0:USTF0",1740921833575,0.4122452,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740921834681,0.05770158,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740921834985,0.1165893,85804.0,85803.0,0.1165903]
["bitfinex-derivatives","BTCF0:USTF0",1740921835180,0.1165865,85806.0,85805.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1740921835980,0.12549029,85806.0,85805.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1740921836179,0.12549029,85806.0,85803.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740921836180,0.1165889,85804.0,85803.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740921836385,0.2832389,85804.0,85803.0,0.1165903]
["bitfinex-derivatives","BTCF0:USTF0",1740921836687,0.2934138,85804.0,85803.0,0.1165903]
["bitfinex-derivatives","BTCF0:USTF0",1740921837182,0.1015889,85804.0,85803.0,0.1165903]
["bitfinex-derivatives","BTCF0:USTF0",1740921838383,0.12507727,85806.0,85803.0,0.1165903]
["bitfinex-derivatives","BTCF0:USTF0",1740921838683,0.13525217,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1740921839080,0.30190217,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1740921839280,0.30190217,85806.0,85805.0,0.13469669]
["bitfinex-derivatives","BTCF0:USTF0",1740921839786,0.30190217,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1740921841177,0.1165903,85804.0,85803.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1740921841389,0.2832403,85804.0,85803.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1740921841687,0.1466903,85804.0,85803.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1740921842191,0.1316903,85804.0,85803.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1740921843186,0.0301,85804.0,85803.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1740921843788,0.1466889,85804.0,85803.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1740921843985,0.0301,85804.0,85803.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1740921844792,0.1466889,85804.0,85803.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1740921845187,0.0301,85804.0,85803.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1740921845889,0.06678407,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1740921846286,0.00890379,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1740921847193,0.05230983,85810.0,85807.0,0.174874]
["bitfinex-derivatives","BTCF0:USTF0",1740921847393,0.16665,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1740921847694,0.1165784,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740921848396,0.2934033,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740921848687,0.2864033,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740921849088,0.1145784,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740921849482,0.1075784,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740921850079,0.11612112,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740921850284,0.11612112,85813.0,85812.0,0.1175781]
["bitfinex-derivatives","BTCF0:USTF0",1740921852288,0.10112112,85813.0,85812.0,0.1175781]
["bitfinex-derivatives","BTCF0:USTF0",1740921853187,0.27794602,85813.0,85812.0,0.1175781]
["bitfinex-derivatives","BTCF0:USTF0",1740921853698,0.27794602,85813.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740921854389,0.1165876,85805.0,85804.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740921854583,0.2832376,85805.0,85804.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740921854786,0.2934125,85805.0,85804.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740921855786,0.2964125,85805.0,85804.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740921856187,0.2964125,85805.0,85804.0,0.00417489]
["bitfinex-derivatives","BTCF0:USTF0",1740921856596,0.2964125,85805.0,85804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740921857184,0.2814125,85805.0,85804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740921857390,0.38879436,85805.0,85804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740921858494,0.38879436,85805.0,85797.0,1.49996001]
["bitfinex-derivatives","BTCF0:USTF0",1740921858696,0.16665,85798.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921858997,0.1166239,85780.0,85779.0,0.1166156]
["bitfinex-derivatives","BTCF0:USTF0",1740921859400,0.2934488,85780.0,85779.0,0.1166156]
["bitfinex-derivatives","BTCF0:USTF0",1740921859696,0.2934488,85780.0,85779.0,1.6166156]
["bitfinex-derivatives","BTCF0:USTF0",1740921859697,0.1768249,85780.0,85779.0,1.6166156]
["bitfinex-derivatives","BTCF0:USTF0",1740921860797,0.23507161,85780.0,85779.0,1.6166156]
["bitfinex-derivatives","BTCF0:USTF0",1740921861493,0.05924671,85780.0,85779.0,1.6166156]
["bitfinex-derivatives","BTCF0:USTF0",1740921861696,0.06024671,85780.0,85779.0,1.6206156]
["bitfinex-derivatives","BTCF0:USTF0",1740921862089,0.04524671,85780.0,85779.0,1.6206156]
["bitfinex-derivatives","BTCF0:USTF0",1740921862289,0.002,85780.0,85779.0,1.6206156]
["bitfinex-derivatives","BTCF0:USTF0",1740921862891,0.05969821,85780.0,85779.0,1.6206156]
["bitfinex-derivatives","BTCF0:USTF0",1740921864997,0.05969821,85780.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921864998,0.99553821,85780.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921865298,0.16665,85751.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921865599,0.00885085,85751.0,85750.0,1.9774623]
["bitfinex-derivatives","BTCF0:USTF0",1740921865791,0.3608,85762.0,85761.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1740921866696,0.477446,85762.0,85761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740921866995,0.0907208,85766.0,85761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740921867195,0.15265,85765.0,85761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740921867389,0.15265,85765.0,85762.0,0.1166455]
["bitfinex-derivatives","BTCF0:USTF0",1740921867588,0.15265,85765.0,85761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740921867794,0.2692924,85765.0,85762.0,0.1166455]
["bitfinex-derivatives","BTCF0:USTF0",1740921867992,0.2692924,85765.0,85763.0,0.1166442]
["bitfinex-derivatives","BTCF0:USTF0",1740921868203,0.0583191,85768.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1740921868499,0.03287489,85770.0,85761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740921868902,0.116638,85768.0,85766.0,0.1166405]
["bitfinex-derivatives","BTCF0:USTF0",1740921869100,0.03287489,85770.0,85767.0,0.1166387]
["bitfinex-derivatives","BTCF0:USTF0",1740921869296,0.1166375,85769.0,85766.0,0.1166405]
["bitfinex-derivatives","BTCF0:USTF0",1740921870496,0.03287489,85770.0,85763.0,0.0583221]
["bitfinex-derivatives","BTCF0:USTF0",1740921870706,0.1166403,85767.0,85763.0,0.0583221]
["bitfinex-derivatives","BTCF0:USTF0",1740921871002,0.1166403,85767.0,85766.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1740921871904,0.1176403,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740921872294,0.1026403,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740921872798,0.001,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740921873705,0.001,85767.0,85766.0,0.4784406]
["bitfinex-derivatives","BTCF0:USTF0",1740921874198,0.00082511,85767.0,85766.0,1.9784406]
["bitfinex-derivatives","BTCF0:USTF0",1740921876007,0.00082511,85767.0,85766.0,1.6176406]
["bitfinex-derivatives","BTCF0:USTF0",1740921877197,0.0163,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1740921877800,0.02487031,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1740921878001,0.00857031,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1740921878706,0.00857031,85779.0,85778.0,0.1471243]
["bitfinex-derivatives","BTCF0:USTF0",1740921879107,0.01257031,85779.0,85778.0,0.1471243]
["bitfinex-derivatives","BTCF0:USTF0",1740921879316,0.01257031,85779.0,85778.0,0.1491243]
["bitfinex-derivatives","BTCF0:USTF0",1740921880208,0.01257031,85779.0,85778.0,0.1186243]
["bitfinex-derivatives","BTCF0:USTF0",1740921881114,0.12919321,85779.0,85778.0,0.1186243]
["bitfinex-derivatives","BTCF0:USTF0",1740921881309,0.28184321,85779.0,85778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740921882213,0.26684321,85779.0,85778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740921882407,0.27574556,85779.0,85778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740921887217,0.26074556,85779.0,85778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740921889110,0.16155235,85779.0,85778.0,0.1186243]
["bitfinex-derivatives","BTCF0:USTF0",1740921889305,0.00890235,85779.0,85778.0,0.1186243]
["bitfinex-derivatives","BTCF0:USTF0",1740921890514,0.27817525,85779.0,85778.0,0.1186243]
["bitfinex-derivatives","BTCF0:USTF0",1740921891818,0.00890235,85779.0,85778.0,0.1186243]
["bitfinex-derivatives","BTCF0:USTF0",1740921892214,0.5783796,85780.0,85778.0,0.1186243]
["bitfinex-derivatives","BTCF0:USTF0",1740921892414,0.57673959,85780.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740921892614,0.57673959,85780.0,85779.0,1.6166229]
["bitfinex-derivatives","BTCF0:USTF0",1740921892908,0.69336109,85780.0,85779.0,1.6166229]
["bitfinex-derivatives","BTCF0:USTF0",1740921893516,0.05779724,85780.0,85779.0,1.9774229]
["bitfinex-derivatives","BTCF0:USTF0",1740921893912,0.00017489,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921894620,0.00017489,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921895410,0.05940834,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921895807,0.06640834,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921896319,0.18402034,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921897216,0.17772045,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921898917,0.33037045,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921900221,0.21375845,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921900417,0.06110845,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921901209,0.05240834,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921901613,0.05240834,85787.0,85786.0,1.9774134]
["bitfinex-derivatives","BTCF0:USTF0",1740921902213,0.03740834,85787.0,85786.0,1.9774134]
["bitfinex-derivatives","BTCF0:USTF0",1740921902421,0.124612,85787.0,85786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740921902720,0.277262,85787.0,85786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921902915,0.277262,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921903714,0.33498261,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921904318,0.21837061,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921905018,0.18233261,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921905214,0.33498261,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921907126,0.31998261,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921912232,0.30498261,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921912629,0.30498261,85787.0,85786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921912935,0.30498261,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921916323,0.18837061,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921916733,0.30498261,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921917130,0.28998261,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921917330,0.02072061,85787.0,85786.0,1.6166134]
["bitfinex-derivatives","BTCF0:USTF0",1740921919429,0.02072061,85787.0,85786.0,1.9774134]
["bitfinex-derivatives","BTCF0:USTF0",1740921921335,0.08567433,85787.0,85786.0,1.9774134]
["bitfinex-derivatives","BTCF0:USTF0",1740921922227,0.07067433,85787.0,85786.0,1.9774134]
["bitfinex-derivatives","BTCF0:USTF0",1740921925039,0.18728633,85787.0,85786.0,1.9774134]
["bitfinex-derivatives","BTCF0:USTF0",1740921925331,0.116612,85787.0,85786.0,1.9774134]
["bitfinex-derivatives","BTCF0:USTF0",1740921925533,0.06659602,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740921925733,0.00892947,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740921925933,0.00892947,85790.0,85789.0,0.1485093]
["bitfinex-derivatives","BTCF0:USTF0",1740921926126,0.12553737,85790.0,85789.0,0.1485093]
["bitfinex-derivatives","BTCF0:USTF0",1740921926326,0.00892947,85790.0,85789.0,0.1485093]
["bitfinex-derivatives","BTCF0:USTF0",1740921926832,0.01792947,85790.0,85789.0,0.1495093]
["bitfinex-derivatives","BTCF0:USTF0",1740921927227,0.11953737,85790.0,85789.0,0.1495093]
["bitfinex-derivatives","BTCF0:USTF0",1740921928134,0.11953737,85790.0,85789.0,0.1525093]
["bitfinex-derivatives","BTCF0:USTF0",1740921928536,0.1186079,85790.0,85789.0,0.1515093]
["bitfinex-derivatives","BTCF0:USTF0",1740921929033,0.002,85790.0,85789.0,0.1515093]
["bitfinex-derivatives","BTCF0:USTF0",1740921929337,0.003,85790.0,85789.0,0.1515093]
["bitfinex-derivatives","BTCF0:USTF0",1740921929844,0.003,85790.0,85789.0,0.1505093]
["bitfinex-derivatives","BTCF0:USTF0",1740921930231,0.1166066,85791.0,85790.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1740921930528,0.1166046,85793.0,85792.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1740921930728,0.27782645,85793.0,85792.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1740921932230,0.26282645,85793.0,85792.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1740921932942,0.26582645,85793.0,85792.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1740921933438,0.26582645,85793.0,85792.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740921934931,0.35149878,85793.0,85792.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740921937141,0.33649878,85793.0,85792.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740921938536,0.25082645,85793.0,85792.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740921939345,0.28082575,85793.0,85792.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740921942138,0.26582575,85793.0,85792.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740921942546,0.14922185,85793.0,85792.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1740921943041,0.14822185,85793.0,85792.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1740921943439,0.14822185,85793.0,85792.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1740921943643,0.00017489,85795.0,85793.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1740921943949,9e-08,85795.0,85794.0,0.1166025]
["bitfinex-derivatives","BTCF0:USTF0",1740921944135,9e-08,85795.0,85794.0,1.6166025]
["bitfinex-derivatives","BTCF0:USTF0",1740921945943,9e-08,85795.0,85794.0,1.6176025]
["bitfinex-derivatives","BTCF0:USTF0",1740921946148,9e-08,85795.0,85794.0,1.6236025]
["bitfinex-derivatives","BTCF0:USTF0",1740921946149,0.00100009,85795.0,85794.0,1.6236025]
["bitfinex-derivatives","BTCF0:USTF0",1740921946337,0.00100009,85795.0,85794.0,1.6226025]
["bitfinex-derivatives","BTCF0:USTF0",1740921946538,0.00100009,85795.0,85794.0,1.6236025]
["bitfinex-derivatives","BTCF0:USTF0",1740921946938,9e-08,85795.0,85794.0,1.6236025]
["bitfinex-derivatives","BTCF0:USTF0",1740921947143,0.04536908,85802.0,85794.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740921947343,0.00874341,85803.0,85801.0,0.477393]
["bitfinex-derivatives","BTCF0:USTF0",1740921947552,0.00874341,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740921948654,0.00974341,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740921949342,0.001,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1740921949540,0.001,85803.0,85802.0,0.1748873]
["bitfinex-derivatives","BTCF0:USTF0",1740921950155,0.001,85803.0,85802.0,0.1778873]
["bitfinex-derivatives","BTCF0:USTF0",1740921950542,1e-08,85809.0,85808.0,0.1165835]
["bitfinex-derivatives","BTCF0:USTF0",1740921950847,0.27903496,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921951254,0.33658422,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921951452,0.34554477,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921951758,0.33658422,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921952145,0.33758422,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921952345,0.05854926,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921952548,0.05954926,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921953255,0.04454926,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921953550,0.002,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921954550,0.05903001,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921957145,0.04403001,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740921957346,0.00861983,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740921957551,0.0327,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740921957956,1e-08,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740921958154,0.00116,85825.0,85824.0,1.6165618]
["bitfinex-derivatives","BTCF0:USTF0",1740921958356,0.31379092,85830.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1740921958553,0.31379092,85830.0,85829.0,0.477355]
["bitfinex-derivatives","BTCF0:USTF0",1740921959047,0.31379092,85830.0,85829.0,1.977355]
["bitfinex-derivatives","BTCF0:USTF0",1740921960751,0.05824722,85834.0,85833.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1740921961258,0.14622185,85834.0,85833.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1740921961457,0.1497416,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740921961759,0.0582759,85832.0,85829.0,1.9783509]
["bitfinex-derivatives","BTCF0:USTF0",1740921961960,0.0631,85831.0,85830.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740921962159,0.0471,85831.0,85830.0,0.11672839]
["bitfinex-derivatives","BTCF0:USTF0",1740921962755,0.0461,85831.0,85830.0,0.11672839]
["bitfinex-derivatives","BTCF0:USTF0",1740921962961,0.1626522,85831.0,85830.0,0.11672839]
["bitfinex-derivatives","BTCF0:USTF0",1740921963153,0.30887405,85831.0,85830.0,0.11672839]
["bitfinex-derivatives","BTCF0:USTF0",1740921963350,0.30887405,85831.0,85830.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740921963553,0.31087405,85831.0,85830.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740921963751,0.31087405,85831.0,85830.0,0.11672839]
["bitfinex-derivatives","BTCF0:USTF0",1740921965162,0.30987405,85831.0,85830.0,0.11672839]
["bitfinex-derivatives","BTCF0:USTF0",1740921965663,0.30987405,85831.0,85830.0,0.11772839]
["bitfinex-derivatives","BTCF0:USTF0",1740921967156,0.29487405,85831.0,85830.0,0.11772839]
["bitfinex-derivatives","BTCF0:USTF0",1740921968055,0.29487405,85831.0,85830.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1740921968249,0.29487405,85831.0,85830.0,0.11772839]
["bitfinex-derivatives","BTCF0:USTF0",1740921968763,0.17832185,85831.0,85813.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740921968955,0.26278905,85820.0,85819.0,0.5939256]
["bitfinex-derivatives","BTCF0:USTF0",1740921969266,0.14622185,85820.0,85819.0,2.2104928]
["bitfinex-derivatives","BTCF0:USTF0",1740921969856,0.14622185,85820.0,85819.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1740921970267,0.14822185,85820.0,85819.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1740921971767,0.14622185,85820.0,85819.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1740921971967,0.14822185,85820.0,85819.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1740921972164,0.13322185,85820.0,85819.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1740921972363,0.24778905,85820.0,85819.0,2.2124928]
["bitfinex-derivatives","BTCF0:USTF0",1740921972565,0.28088905,85820.0,85819.0,2.2124928]
["bitfinex-derivatives","BTCF0:USTF0",1740921973163,0.28088905,85820.0,85819.0,2.2134928]
["bitfinex-derivatives","BTCF0:USTF0",1740921973562,0.27988905,85820.0,85819.0,2.2134928]
["bitfinex-derivatives","BTCF0:USTF0",1740921974768,0.27988905,85820.0,85811.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740921974769,0.52412185,85820.0,85811.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740921974970,0.24679995,85812.0,85811.0,0.11675419]
["bitfinex-derivatives","BTCF0:USTF0",1740921975472,0.24679995,85812.0,85811.0,1.50017479]
["bitfinex-derivatives","BTCF0:USTF0",1740921975861,0.24679995,85812.0,85811.0,1.50517479]
["bitfinex-derivatives","BTCF0:USTF0",1740921976769,0.24679995,85812.0,85811.0,1.62175419]
["bitfinex-derivatives","BTCF0:USTF0",1740921977161,0.11522185,85812.0,85811.0,1.62175419]
["bitfinex-derivatives","BTCF0:USTF0",1740921977673,0.11522185,85812.0,85811.0,1.61675419]
["bitfinex-derivatives","BTCF0:USTF0",1740921977865,0.11522185,85812.0,85811.0,1.62175419]
["bitfinex-derivatives","BTCF0:USTF0",1740921978071,0.23179995,85812.0,85811.0,1.62175419]
["bitfinex-derivatives","BTCF0:USTF0",1740921980974,0.23179995,85812.0,85811.0,1.50517479]
["bitfinex-derivatives","BTCF0:USTF0",1740921981473,0.23179995,85812.0,85811.0,1.62175419]
["bitfinex-derivatives","BTCF0:USTF0",1740921982270,0.21679995,85812.0,85811.0,1.62175419]
["bitfinex-derivatives","BTCF0:USTF0",1740921982469,0.10022185,85812.0,85811.0,1.62175419]
["bitfinex-derivatives","BTCF0:USTF0",1740921984482,0.21679995,85812.0,85811.0,1.62175419]
["bitfinex-derivatives","BTCF0:USTF0",1740921984684,0.21679995,85812.0,85811.0,1.50517479]
["bitfinex-derivatives","BTCF0:USTF0",1740921985886,0.0582904,85810.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740921986086,0.174914,85791.0,85790.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740921986285,0.174914,85791.0,85790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921986583,0.205014,85791.0,85790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740921986785,0.30523585,85791.0,85790.0,1.6166079]
["bitfinex-derivatives","BTCF0:USTF0",1740921987086,0.18862515,85791.0,85790.0,1.6166079]
["bitfinex-derivatives","BTCF0:USTF0",1740921987288,0.13032185,85791.0,85790.0,1.6166079]
["bitfinex-derivatives","BTCF0:USTF0",1740921987487,0.13032185,85791.0,85790.0,1.6236079]
["bitfinex-derivatives","BTCF0:USTF0",1740921987488,0.24693255,85791.0,85790.0,1.6236079]
["bitfinex-derivatives","BTCF0:USTF0",1740921988294,0.25584408,85791.0,85790.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740921988684,0.25684408,85791.0,85790.0,1.6306079]
["bitfinex-derivatives","BTCF0:USTF0",1740921988881,0.25684408,85791.0,85790.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740921989082,0.3158167,85791.0,85790.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740921989893,0.3158167,85791.0,85790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740921991185,0.3148126,85791.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740921991390,0.3158126,85791.0,85790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740921992202,0.3008126,85791.0,85790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740921992696,0.3008126,85791.0,85790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740921992887,0.3018126,85791.0,85790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740921993591,0.3018126,85791.0,85790.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740921994496,0.3008126,85791.0,85790.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740921994892,0.3008126,85791.0,85782.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740921995100,0.57763935,85783.0,85782.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740921995397,0.1166256,85777.0,85776.0,0.148327]
["bitfinex-derivatives","BTCF0:USTF0",1740921995592,0.21684745,85777.0,85776.0,0.148327]
["bitfinex-derivatives","BTCF0:USTF0",1740921995989,0.21084745,85777.0,85776.0,1.648327]
["bitfinex-derivatives","BTCF0:USTF0",1740921996389,0.20984745,85777.0,85776.0,1.648327]
["bitfinex-derivatives","BTCF0:USTF0",1740921996789,0.10022185,85777.0,85776.0,1.648327]
["bitfinex-derivatives","BTCF0:USTF0",1740921997201,0.08522185,85777.0,85776.0,1.652327]
["bitfinex-derivatives","BTCF0:USTF0",1740921997393,0.20184745,85777.0,85776.0,1.652327]
["bitfinex-derivatives","BTCF0:USTF0",1740921997698,0.20284745,85777.0,85776.0,1.658327]
["bitfinex-derivatives","BTCF0:USTF0",1740921998490,0.20184745,85777.0,85776.0,1.649327]
["bitfinex-derivatives","BTCF0:USTF0",1740922000587,0.08522185,85777.0,85776.0,1.649327]
["bitfinex-derivatives","BTCF0:USTF0",1740922000792,0.20184745,85777.0,85776.0,1.649327]
["bitfinex-derivatives","BTCF0:USTF0",1740922002298,0.18684745,85777.0,85776.0,1.649327]
["bitfinex-derivatives","BTCF0:USTF0",1740922002696,0.1166256,85777.0,85776.0,1.649327]
["bitfinex-derivatives","BTCF0:USTF0",1740922004195,0.419112,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1740922004596,0.48933385,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1740922005397,0.43102185,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1740922005701,0.3608,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1740922005911,0.4774097,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1740922006091,0.54763155,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1740922006502,0.43102185,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1740922006705,0.3608,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1740922006901,0.3618,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1740922007298,0.001,85789.0,85788.0,1.6166107]
["bitfinex-derivatives","BTCF0:USTF0",1740922007502,0.1176093,85789.0,85788.0,1.6166107]
["bitfinex-derivatives","BTCF0:USTF0",1740922009006,0.1176093,85789.0,85788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922009208,0.07122185,85789.0,85783.0,0.0583081]
["bitfinex-derivatives","BTCF0:USTF0",1740922009407,0.18683795,85784.0,85783.0,0.0583081]
["bitfinex-derivatives","BTCF0:USTF0",1740922009809,0.1166188,85783.0,85782.0,0.1166185]
["bitfinex-derivatives","BTCF0:USTF0",1740922010208,0.18684065,85783.0,85782.0,0.1166185]
["bitfinex-derivatives","BTCF0:USTF0",1740922010505,0.18584065,85783.0,85782.0,0.1166185]
["bitfinex-derivatives","BTCF0:USTF0",1740922010900,0.18584065,85783.0,85782.0,0.1176185]
["bitfinex-derivatives","BTCF0:USTF0",1740922011303,0.07022185,85783.0,85782.0,0.1176185]
["bitfinex-derivatives","BTCF0:USTF0",1740922011506,0.0325,85794.0,85790.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1740922011809,0.00891153,85791.0,85790.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1740922012011,0.00891153,85791.0,85790.0,1.6166079]
["bitfinex-derivatives","BTCF0:USTF0",1740922013109,0.01091153,85791.0,85790.0,1.6166079]
["bitfinex-derivatives","BTCF0:USTF0",1740922013306,0.35671153,85796.0,85790.0,1.6166079]
["bitfinex-derivatives","BTCF0:USTF0",1740922013508,0.41392499,85796.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740922013909,0.48414684,85796.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740922015605,0.49287726,85796.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740922015913,0.61147706,85796.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740922017107,0.59647706,85796.0,85795.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1740922017610,0.47987726,85796.0,85794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740922017810,0.1166012,85795.0,85794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740922018003,0.18682305,85795.0,85794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740922018205,0.1166052,85793.0,85792.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1740922018606,0.18682705,85793.0,85792.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1740922019602,0.18882705,85793.0,85792.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1740922020011,0.002,85793.0,85792.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1740922021112,0.00896766,85798.0,85797.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1740922022210,0.05333748,85800.0,85797.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1740922022414,0.116585,85807.0,85806.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1740922022618,0.1748696,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740922022809,0.24509145,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740922023009,0.07022185,85813.0,85812.0,1.6165781]
["bitfinex-derivatives","BTCF0:USTF0",1740922023216,0.24428379,85813.0,85812.0,1.6165781]
["bitfinex-derivatives","BTCF0:USTF0",1740922023514,0.13625547,85813.0,85812.0,1.6165781]
["bitfinex-derivatives","BTCF0:USTF0",1740922023709,0.13825547,85813.0,85812.0,1.6175781]
["bitfinex-derivatives","BTCF0:USTF0",1740922024012,0.06803362,85813.0,85812.0,1.6175781]
["bitfinex-derivatives","BTCF0:USTF0",1740922025107,0.25483217,85813.0,85812.0,1.51919944]
["bitfinex-derivatives","BTCF0:USTF0",1740922025410,0.25483217,85813.0,85812.0,1.63577754]
["bitfinex-derivatives","BTCF0:USTF0",1740922025603,0.25483217,85813.0,85812.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922025807,0.25483217,85813.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922027214,0.23983217,85813.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922028614,0.23983217,85813.0,85800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922028919,0.1166052,85792.0,85791.0,0.0583028]
["bitfinex-derivatives","BTCF0:USTF0",1740922029423,0.18682705,85792.0,85791.0,1.5583028]
["bitfinex-derivatives","BTCF0:USTF0",1740922030409,0.54762705,85792.0,85791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922031024,0.18682705,85792.0,85791.0,1.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1740922031319,0.07022185,85792.0,85791.0,1.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1740922031513,0.18682705,85792.0,85791.0,1.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1740922032117,0.17182705,85792.0,85791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922033413,0.17182705,85792.0,85791.0,1.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1740922033621,0.17182705,85792.0,85791.0,1.63469935]
["bitfinex-derivatives","BTCF0:USTF0",1740922034617,0.05522185,85792.0,85791.0,1.63469935]
["bitfinex-derivatives","BTCF0:USTF0",1740922034919,0.3608,85795.0,85794.0,0.1166025]
["bitfinex-derivatives","BTCF0:USTF0",1740922035114,0.41602185,85795.0,85794.0,0.1166025]
["bitfinex-derivatives","BTCF0:USTF0",1740922035319,0.41602185,85795.0,85794.0,0.13469525]
["bitfinex-derivatives","BTCF0:USTF0",1740922035516,0.3608,85795.0,85794.0,0.13469525]
["bitfinex-derivatives","BTCF0:USTF0",1740922035725,0.4774012,85795.0,85794.0,0.13469525]
["bitfinex-derivatives","BTCF0:USTF0",1740922035917,0.4784012,85795.0,85794.0,0.13469525]
["bitfinex-derivatives","BTCF0:USTF0",1740922037123,0.4634012,85795.0,85794.0,0.13469525]
["bitfinex-derivatives","BTCF0:USTF0",1740922037317,0.1176012,85795.0,85794.0,0.13469525]
["bitfinex-derivatives","BTCF0:USTF0",1740922038019,0.001,85795.0,85794.0,0.13469525]
["bitfinex-derivatives","BTCF0:USTF0",1740922038729,0.001,85795.0,85794.0,0.49549525]
["bitfinex-derivatives","BTCF0:USTF0",1740922039232,0.00017479,85800.0,85794.0,1.87889275]
["bitfinex-derivatives","BTCF0:USTF0",1740922039430,0.00017479,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740922040124,0.00017479,85800.0,85799.0,1.63468845]
["bitfinex-derivatives","BTCF0:USTF0",1740922040717,0.00117479,85800.0,85799.0,1.63468845]
["bitfinex-derivatives","BTCF0:USTF0",1740922041728,0.00117479,85800.0,85799.0,1.99548845]
["bitfinex-derivatives","BTCF0:USTF0",1740922042230,0.10275979,85807.0,85806.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1740922042421,0.15798164,85807.0,85806.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1740922042622,0.05522185,85807.0,85806.0,0.13467895]
["bitfinex-derivatives","BTCF0:USTF0",1740922042834,0.64838633,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740922042835,0.54696383,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740922043034,0.54560383,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740922043223,0.18480383,85813.0,85812.0,0.13467085]
["bitfinex-derivatives","BTCF0:USTF0",1740922043424,0.18480383,85813.0,85812.0,1.63467085]
["bitfinex-derivatives","BTCF0:USTF0",1740922043620,0.06822633,85813.0,85812.0,1.63467085]
["bitfinex-derivatives","BTCF0:USTF0",1740922044718,0.18480303,85813.0,85812.0,1.63467085]
["bitfinex-derivatives","BTCF0:USTF0",1740922045925,0.18480303,85813.0,85812.0,1.6165781]
["bitfinex-derivatives","BTCF0:USTF0",1740922046335,0.06822633,85813.0,85812.0,1.6165781]
["bitfinex-derivatives","BTCF0:USTF0",1740922047140,0.05322633,85813.0,85812.0,1.63469977]
["bitfinex-derivatives","BTCF0:USTF0",1740922047531,0.16980303,85813.0,85812.0,1.63469977]
["bitfinex-derivatives","BTCF0:USTF0",1740922048342,0.05322633,85813.0,85812.0,1.63469977]
["bitfinex-derivatives","BTCF0:USTF0",1740922048639,0.16980303,85813.0,85812.0,1.63469977]
["bitfinex-derivatives","BTCF0:USTF0",1740922049139,0.17835796,85813.0,85812.0,1.63469977]
["bitfinex-derivatives","BTCF0:USTF0",1740922050531,0.23357981,85813.0,85812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922051043,0.23357981,85813.0,85805.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740922051338,0.1165862,85806.0,85805.0,0.1165857]
["bitfinex-derivatives","BTCF0:USTF0",1740922051533,0.05522185,85807.0,85806.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1740922051732,0.1490842,85808.0,85807.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1740922052133,0.18930605,85808.0,85807.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1740922052944,0.1165862,85806.0,85805.0,1.6171857]
["bitfinex-derivatives","BTCF0:USTF0",1740922053148,0.1165862,85806.0,85805.0,1.6165857]
["bitfinex-derivatives","BTCF0:USTF0",1740922054640,0.17180805,85806.0,85805.0,1.6165857]
["bitfinex-derivatives","BTCF0:USTF0",1740922054842,0.05522185,85806.0,85805.0,1.6165857]
["bitfinex-derivatives","BTCF0:USTF0",1740922056842,0.17180805,85806.0,85805.0,1.6165857]
["bitfinex-derivatives","BTCF0:USTF0",1740922057047,0.17180805,85806.0,85805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922057248,0.15680805,85806.0,85805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922057844,0.1165876,85805.0,85804.0,0.1165886]
["bitfinex-derivatives","BTCF0:USTF0",1740922058051,0.1474876,85805.0,85804.0,0.1165886]
["bitfinex-derivatives","BTCF0:USTF0",1740922058344,0.18770945,85805.0,85804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922058550,0.1165944,85801.0,85800.0,0.116594]
["bitfinex-derivatives","BTCF0:USTF0",1740922058948,0.1165944,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922059251,0.15681625,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922059446,0.15681625,85800.0,85799.0,0.4773957]
["bitfinex-derivatives","BTCF0:USTF0",1740922059654,0.15681625,85800.0,85799.0,0.49547878]
["bitfinex-derivatives","BTCF0:USTF0",1740922062250,0.14181625,85800.0,85799.0,0.01808308]
["bitfinex-derivatives","BTCF0:USTF0",1740922062755,0.14181625,85800.0,85799.0,0.13467878]
["bitfinex-derivatives","BTCF0:USTF0",1740922063755,0.14181625,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740922065957,0.1165971,85798.0,85797.0,0.0582988]
["bitfinex-derivatives","BTCF0:USTF0",1740922066150,0.15681895,85798.0,85797.0,0.0582988]
["bitfinex-derivatives","BTCF0:USTF0",1740922066649,0.1166012,85795.0,85794.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740922066852,0.1166012,85795.0,85787.0,0.11678599]
["bitfinex-derivatives","BTCF0:USTF0",1740922066853,0.1166107,85789.0,85788.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1740922067250,0.14183255,85789.0,85788.0,1.7332124]
["bitfinex-derivatives","BTCF0:USTF0",1740922067747,0.14083255,85789.0,85788.0,1.7332124]
["bitfinex-derivatives","BTCF0:USTF0",1740922067942,0.19782761,85789.0,85788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922069553,0.19782761,85789.0,85788.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740922069850,0.19782761,85789.0,85788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740922073559,0.18282761,85789.0,85788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740922074150,0.1166107,85788.0,85787.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740922074451,0.51763255,85788.0,85787.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740922077157,0.50263255,85788.0,85787.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740922078756,0.40102185,85788.0,85778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922078959,0.51764475,85779.0,85778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922079761,0.115627,85776.0,85775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740922080061,0.1166433,85764.0,85763.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1740922080259,0.1166433,85764.0,85763.0,1.618392]
["bitfinex-derivatives","BTCF0:USTF0",1740922081056,0.0318,85769.0,85767.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740922081252,0.04022185,85768.0,85767.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740922081855,0.15685975,85768.0,85767.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740922082262,0.14185975,85768.0,85767.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740922083160,0.14085975,85768.0,85767.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740922083664,0.15069094,85768.0,85767.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740922087157,0.13569094,85768.0,85767.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740922087864,0.1166392,85767.0,85766.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740922088066,0.1166433,85764.0,85763.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740922088266,0.12586515,85764.0,85763.0,1.6166447]
["bitfinex-derivatives","BTCF0:USTF0",1740922088458,0.00922185,85764.0,85763.0,1.6166447]
["bitfinex-derivatives","BTCF0:USTF0",1740922088658,0.12586515,85764.0,85763.0,1.6166447]
["bitfinex-derivatives","BTCF0:USTF0",1740922088858,0.12586515,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740922090468,0.12586515,85764.0,85763.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1740922092261,0.11086515,85764.0,85763.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1740922097165,0.09586515,85764.0,85763.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1740922098067,0.09586515,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740922099478,0.0309,85767.0,85761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740922099779,0.1749784,85759.0,85758.0,0.1166512]
["bitfinex-derivatives","BTCF0:USTF0",1740922099977,0.1749784,85759.0,85758.0,1.6166512]
["bitfinex-derivatives","BTCF0:USTF0",1740922100167,0.2065784,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922100367,0.1166528,85757.0,85756.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740922100679,0.1166542,85756.0,85755.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740922100874,0.1499542,85756.0,85755.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740922101567,0.1166623,85750.0,85749.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1740922101878,0.0583302,85752.0,85748.0,0.1485651]
["bitfinex-derivatives","BTCF0:USTF0",1740922101879,0.1166637,85749.0,85748.0,0.1485651]
["bitfinex-derivatives","BTCF0:USTF0",1740922102084,0.1166637,85749.0,85748.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740922102273,0.3608,85754.0,85743.0,0.0583353]
["bitfinex-derivatives","BTCF0:USTF0",1740922102469,0.175015,85741.0,85740.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1740922102672,0.0583377,85741.0,85740.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1740922103670,0.0583377,85741.0,85738.0,0.2710161]
["bitfinex-derivatives","BTCF0:USTF0",1740922103671,0.1166773,85739.0,85738.0,0.2710161]
["bitfinex-derivatives","BTCF0:USTF0",1740922103872,0.1166773,85739.0,85738.0,0.1543386]
["bitfinex-derivatives","BTCF0:USTF0",1740922104979,0.1166735,85742.0,85741.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740922106076,0.1166773,85739.0,85738.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740922106783,0.1166773,85739.0,85738.0,0.1512787]
["bitfinex-derivatives","BTCF0:USTF0",1740922106984,0.1146773,85739.0,85738.0,0.1482787]
["bitfinex-derivatives","BTCF0:USTF0",1740922107174,0.0996773,85739.0,85738.0,0.1482787]
["bitfinex-derivatives","BTCF0:USTF0",1740922107575,0.0996773,85739.0,85738.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1740922107775,0.0583377,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740922108481,0.4191377,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740922109380,0.4191377,85741.0,85738.0,0.0919388]
["bitfinex-derivatives","BTCF0:USTF0",1740922109381,0.1166773,85739.0,85738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740922110278,0.1166855,85733.0,85732.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1740922110484,0.1166823,85736.0,85735.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740922110683,0.0322,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740922110883,0.1488787,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740922111272,0.1468787,85738.0,85736.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740922111478,0.11668,85737.0,85736.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740922112086,0.0302,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740922112282,0.0152,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740922112483,0.1166784,85739.0,85737.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1740922112683,0.3608,85741.0,85737.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1740922112885,0.4774768,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740922113079,0.4774768,85741.0,85740.0,0.06995906]
["bitfinex-derivatives","BTCF0:USTF0",1740922113280,0.4774768,85741.0,85738.0,0.0583388]
["bitfinex-derivatives","BTCF0:USTF0",1740922113478,0.5358146,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740922113879,0.1166773,85739.0,85738.0,0.0583388]
["bitfinex-derivatives","BTCF0:USTF0",1740922115086,0.1216773,85739.0,85738.0,0.0583388]
["bitfinex-derivatives","BTCF0:USTF0",1740922115682,0.0583405,85738.0,85734.0,0.0583415]
["bitfinex-derivatives","BTCF0:USTF0",1740922115887,0.0583405,85738.0,85735.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740922115888,0.1166828,85736.0,85735.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740922116889,0.1166828,85735.0,85732.0,0.1491863]
["bitfinex-derivatives","BTCF0:USTF0",1740922117079,0.1166828,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740922117280,0.1016828,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740922118389,0.1046828,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740922118690,0.003,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740922120680,0.003,85735.0,85734.0,1.6166841]
["bitfinex-derivatives","BTCF0:USTF0",1740922120884,0.058338,85740.0,85739.0,0.0583381]
["bitfinex-derivatives","BTCF0:USTF0",1740922122182,0.1166759,85740.0,85739.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1740922122580,0.1216759,85740.0,85739.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1740922127288,0.1066759,85740.0,85739.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1740922127687,0.005,85740.0,85739.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1740922127987,0.1216759,85740.0,85739.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1740922128992,0.1216759,85740.0,85739.0,0.0911381]
["bitfinex-derivatives","BTCF0:USTF0",1740922129495,0.0583386,85739.0,85736.0,0.0583394]
["bitfinex-derivatives","BTCF0:USTF0",1740922129691,0.1750186,85739.0,85736.0,0.1750208]
["bitfinex-derivatives","BTCF0:USTF0",1740922129893,0.0583386,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740922130287,0.1216765,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740922130987,0.1166765,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740922131188,0.1206765,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740922131601,0.11668,85738.0,85737.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1740922132887,0.12068,85738.0,85737.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1740922133298,0.10568,85738.0,85737.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1740922133999,0.004,85738.0,85737.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1740922134695,0.004,85738.0,85737.0,0.4774797]
["bitfinex-derivatives","BTCF0:USTF0",1740922135291,0.004,85738.0,85737.0,1.9774797]
["bitfinex-derivatives","BTCF0:USTF0",1740922135800,0.001,85738.0,85737.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740922136001,0.001,85738.0,85737.0,1.97748]
["bitfinex-derivatives","BTCF0:USTF0",1740922137195,0.0445054,85751.0,85737.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740922137398,0.1750013,85749.0,85748.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740922137894,0.3608,85752.0,85748.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740922138094,0.1166611,85751.0,85750.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740922140306,0.1216611,85751.0,85750.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740922140599,0.005,85751.0,85750.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740922140905,0.3608,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922141096,0.4774569,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922142091,0.4834569,85754.0,85753.0,0.1176583]
["bitfinex-derivatives","BTCF0:USTF0",1740922142300,0.4684569,85754.0,85753.0,0.1176583]
["bitfinex-derivatives","BTCF0:USTF0",1740922143504,0.4624569,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922143703,0.4684569,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922145106,0.4624569,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922145411,0.4684569,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922146008,0.006,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922146802,0.1166544,85756.0,85755.0,0.1166555]
["bitfinex-derivatives","BTCF0:USTF0",1740922147007,0.1166544,85756.0,85755.0,1.6166555]
["bitfinex-derivatives","BTCF0:USTF0",1740922147214,0.05804911,85757.0,85755.0,1.6166555]
["bitfinex-derivatives","BTCF0:USTF0",1740922147409,0.05804911,85757.0,85756.0,0.4774542]
["bitfinex-derivatives","BTCF0:USTF0",1740922147604,0.0001749,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740922148306,0.04823924,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740922148506,0.0001749,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740922149810,0.04977436,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740922150207,0.0071749,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740922150904,0.123825,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740922151107,0.17365006,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740922152212,0.15865006,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740922155106,0.04982506,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740922155301,0.1166488,85760.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740922155509,0.1166488,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740922156507,0.16594077,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1740922156906,0.16694077,85760.0,85759.0,0.1176501]
["bitfinex-derivatives","BTCF0:USTF0",1740922157215,0.15194077,85760.0,85759.0,0.1176501]
["bitfinex-derivatives","BTCF0:USTF0",1740922157717,0.15194077,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922160216,0.05029197,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922160516,0.16694067,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922160912,0.05029197,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922162008,0.16694067,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922162210,0.15194067,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922164822,0.03529197,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922166315,0.15194067,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922166922,0.03529197,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922167114,0.02029197,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922167424,0.1176487,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922167617,0.05083628,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922168122,0.16748498,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922171727,0.05083628,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922171917,0.16748498,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922172118,0.15248498,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922174021,0.03583628,85760.0,85759.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1740922174428,0.1166479,85761.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1740922175426,0.16479731,85761.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1740922176518,0.16479681,85761.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1740922176731,0.1166453,85763.0,85762.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740922177225,0.1016453,85763.0,85762.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1740922178326,0.1076453,85763.0,85762.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1740922179224,0.16480721,85763.0,85762.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1740922180732,0.16480721,85763.0,85762.0,1.6176447]
["bitfinex-derivatives","BTCF0:USTF0",1740922182136,0.14980721,85763.0,85762.0,1.6176447]
["bitfinex-derivatives","BTCF0:USTF0",1740922185736,0.14980721,85763.0,85762.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922185937,0.14980721,85763.0,85762.0,1.617646]
["bitfinex-derivatives","BTCF0:USTF0",1740922187157,0.13480721,85763.0,85762.0,1.617646]
["bitfinex-derivatives","BTCF0:USTF0",1740922190055,0.13480721,85763.0,85762.0,1.649546]
["bitfinex-derivatives","BTCF0:USTF0",1740922190557,0.13480721,85763.0,85762.0,1.617646]
["bitfinex-derivatives","BTCF0:USTF0",1740922193253,0.11980721,85763.0,85762.0,1.617646]
["bitfinex-derivatives","BTCF0:USTF0",1740922193559,0.06316191,85763.0,85762.0,1.617646]
["bitfinex-derivatives","BTCF0:USTF0",1740922193753,0.17980661,85763.0,85762.0,1.617646]
["bitfinex-derivatives","BTCF0:USTF0",1740922194457,0.06316191,85763.0,85762.0,1.617646]
["bitfinex-derivatives","BTCF0:USTF0",1740922194660,0.06316191,85763.0,85762.0,1.978446]
["bitfinex-derivatives","BTCF0:USTF0",1740922196662,0.006,85763.0,85762.0,1.978446]
["bitfinex-derivatives","BTCF0:USTF0",1740922197254,0.1078024,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740922197561,0.16530409,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740922197966,0.16530409,85776.0,85775.0,1.6166283]
["bitfinex-derivatives","BTCF0:USTF0",1740922198663,0.17812914,85776.0,85775.0,1.6166283]
["bitfinex-derivatives","BTCF0:USTF0",1740922200060,0.17412914,85776.0,85775.0,1.6166283]
["bitfinex-derivatives","BTCF0:USTF0",1740922200657,0.06632674,85776.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922200860,0.06632674,85776.0,85713.0,0.5835605]
["bitfinex-derivatives","BTCF0:USTF0",1740922200861,0.1166379,85768.0,85767.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1740922201068,0.1166542,85756.0,85755.0,0.1166527]
["bitfinex-derivatives","BTCF0:USTF0",1740922201257,0.1166583,85753.0,85752.0,0.1477596]
["bitfinex-derivatives","BTCF0:USTF0",1740922201458,0.1749968,85750.0,85749.0,0.1166606]
["bitfinex-derivatives","BTCF0:USTF0",1740922201860,0.11629562,85750.0,85749.0,0.1166606]
["bitfinex-derivatives","BTCF0:USTF0",1740922202157,0.04296392,85750.0,85749.0,0.1166606]
["bitfinex-derivatives","BTCF0:USTF0",1740922202352,0.0001749,85758.0,85749.0,0.1166606]
["bitfinex-derivatives","BTCF0:USTF0",1740922202557,0.0001749,85758.0,85757.0,0.1166528]
["bitfinex-derivatives","BTCF0:USTF0",1740922202758,0.0001749,85758.0,85757.0,1.6166528]
["bitfinex-derivatives","BTCF0:USTF0",1740922203458,0.0591078,85758.0,85757.0,1.6166528]
["bitfinex-derivatives","BTCF0:USTF0",1740922204264,0.0591078,85758.0,85757.0,1.6176528]
["bitfinex-derivatives","BTCF0:USTF0",1740922207168,0.0441078,85758.0,85757.0,1.6186528]
["bitfinex-derivatives","BTCF0:USTF0",1740922207360,0.1166515,85758.0,85757.0,1.6186528]
["bitfinex-derivatives","BTCF0:USTF0",1740922207756,0.1166515,85758.0,85757.0,1.6176528]
["bitfinex-derivatives","BTCF0:USTF0",1740922209169,0.1166515,85758.0,85757.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922209469,0.1166515,85758.0,85757.0,1.6176528]
["bitfinex-derivatives","BTCF0:USTF0",1740922209669,0.1166515,85758.0,85757.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922209872,0.17426405,85758.0,85757.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922210262,0.53506405,85758.0,85757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922211268,0.41841255,85758.0,85751.0,0.1166609]
["bitfinex-derivatives","BTCF0:USTF0",1740922211472,0.1166664,85747.0,85746.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740922211679,0.1166664,85747.0,85746.0,1.6166678]
["bitfinex-derivatives","BTCF0:USTF0",1740922212274,0.1016664,85747.0,85746.0,1.6166678]
["bitfinex-derivatives","BTCF0:USTF0",1740922212476,0.1316664,85747.0,85746.0,1.6166678]
["bitfinex-derivatives","BTCF0:USTF0",1740922213275,0.1316664,85747.0,85746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922214274,0.1166732,85743.0,85742.0,0.116672]
["bitfinex-derivatives","BTCF0:USTF0",1740922214575,0.1166698,85745.0,85744.0,0.1166678]
["bitfinex-derivatives","BTCF0:USTF0",1740922216171,0.1166719,85743.0,85742.0,1.6172697]
["bitfinex-derivatives","BTCF0:USTF0",1740922216374,0.1166719,85743.0,85742.0,1.6166697]
["bitfinex-derivatives","BTCF0:USTF0",1740922217173,0.1016719,85743.0,85742.0,1.6166697]
["bitfinex-derivatives","BTCF0:USTF0",1740922217368,0.1016719,85743.0,85742.0,1.7333399]
["bitfinex-derivatives","BTCF0:USTF0",1740922218570,0.1016719,85743.0,85742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922218768,0.4624719,85743.0,85742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922219173,0.1166732,85742.0,85741.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740922219977,0.1166896,85730.0,85729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922220173,0.1166896,85730.0,85725.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740922220374,0.1166936,85727.0,85726.0,0.1480923]
["bitfinex-derivatives","BTCF0:USTF0",1740922220672,0.1166936,85727.0,85726.0,1.6480923]
["bitfinex-derivatives","BTCF0:USTF0",1740922220872,0.1166936,85727.0,85726.0,1.7647861]
["bitfinex-derivatives","BTCF0:USTF0",1740922221585,0.4774936,85727.0,85726.0,1.7383861]
["bitfinex-derivatives","BTCF0:USTF0",1740922221886,0.4774936,85727.0,85726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922222085,0.4774936,85727.0,85726.0,1.621695]
["bitfinex-derivatives","BTCF0:USTF0",1740922222280,0.4624936,85727.0,85726.0,1.621695]
["bitfinex-derivatives","BTCF0:USTF0",1740922224374,0.4624936,85727.0,85726.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740922224774,0.52148595,85727.0,85726.0,1.621695]
["bitfinex-derivatives","BTCF0:USTF0",1740922225683,0.1167127,85713.0,85712.0,0.27231655]
["bitfinex-derivatives","BTCF0:USTF0",1740922226187,0.1167127,85713.0,85712.0,1.77231655]
["bitfinex-derivatives","BTCF0:USTF0",1740922226681,0.4775127,85713.0,85712.0,0.27231655]
["bitfinex-derivatives","BTCF0:USTF0",1740922227181,0.4665127,85713.0,85712.0,0.27231655]
["bitfinex-derivatives","BTCF0:USTF0",1740922227783,0.4665127,85713.0,85712.0,0.23259349]
["bitfinex-derivatives","BTCF0:USTF0",1740922228195,0.4665127,85713.0,85712.0,0.10925043]
["bitfinex-derivatives","BTCF0:USTF0",1740922228391,0.1167222,85706.0,85705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922228576,0.1167236,85705.0,85704.0,0.20993869]
["bitfinex-derivatives","BTCF0:USTF0",1740922230685,0.1167236,85705.0,85704.0,0.15952942]
["bitfinex-derivatives","BTCF0:USTF0",1740922230989,0.1187236,85705.0,85704.0,0.15003153]
["bitfinex-derivatives","BTCF0:USTF0",1740922231779,0.002,85705.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922231983,0.4191785,85681.0,85663.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1740922232287,0.00884467,85679.0,85661.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740922232482,0.06722437,85679.0,85667.0,0.0583871]
["bitfinex-derivatives","BTCF0:USTF0",1740922232682,0.1167682,85673.0,85670.0,0.1167701]
["bitfinex-derivatives","BTCF0:USTF0",1740922232983,0.00884467,85679.0,85664.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740922233183,0.1167695,85672.0,85671.0,0.116766]
["bitfinex-derivatives","BTCF0:USTF0",1740922233383,0.00884467,85679.0,85667.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1740922233384,0.1167741,85668.0,85667.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1740922233579,0.05826365,85672.0,85664.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740922233880,0.1097808,85663.0,85662.0,0.09938295]
["bitfinex-derivatives","BTCF0:USTF0",1740922234188,0.3608,85666.0,85659.0,0.82064361]
["bitfinex-derivatives","BTCF0:USTF0",1740922234394,0.1097849,85660.0,85659.0,0.82064361]
["bitfinex-derivatives","BTCF0:USTF0",1740922234989,0.1027849,85660.0,85659.0,0.82064361]
["bitfinex-derivatives","BTCF0:USTF0",1740922235191,0.1027849,85660.0,85659.0,0.77389226]
["bitfinex-derivatives","BTCF0:USTF0",1740922235593,0.1027849,85660.0,85659.0,0.72714091]
["bitfinex-derivatives","BTCF0:USTF0",1740922235991,0.1027849,85660.0,85659.0,0.01934859]
["bitfinex-derivatives","BTCF0:USTF0",1740922236185,0.1167863,85659.0,85658.0,0.60244951]
["bitfinex-derivatives","BTCF0:USTF0",1740922236385,0.1167863,85659.0,85658.0,0.55569816]
["bitfinex-derivatives","BTCF0:USTF0",1740922236583,0.4775829,85662.0,85660.0,0.1167841]
["bitfinex-derivatives","BTCF0:USTF0",1740922236894,0.1167863,85659.0,85658.0,0.62573441]
["bitfinex-derivatives","BTCF0:USTF0",1740922237090,0.1167863,85659.0,85658.0,0.50894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922237391,0.1167836,85661.0,85658.0,0.50894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922237589,0.3608,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922238192,0.3608,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922238390,0.4775822,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922238590,0.3608,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922238996,0.4775822,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922239785,0.3608,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922240392,0.4815822,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922240598,0.3648,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922241989,0.4815822,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922242294,0.3498,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922242495,0.004,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922242800,0.3608,85673.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922243095,0.175156,85672.0,85671.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1740922243289,0.0583899,85664.0,85661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922243494,0.1167797,85664.0,85663.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922244196,0.1167797,85664.0,85661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922244393,0.1167822,85662.0,85661.0,1.6167808]
["bitfinex-derivatives","BTCF0:USTF0",1740922244588,0.1167797,85664.0,85663.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922244785,0.36063769,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922245198,0.419122,85673.0,85661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922245394,0.5358892,85673.0,85672.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1740922245593,0.5358892,85673.0,85670.0,0.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1740922245594,0.1167765,85667.0,85666.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740922246397,0.42068201,85673.0,85672.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1740922246597,0.419122,85673.0,85672.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1740922246900,0.058322,85673.0,85672.0,0.5392686]
["bitfinex-derivatives","BTCF0:USTF0",1740922247298,0.00156001,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740922247493,0.00884467,85679.0,85678.0,0.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1740922247996,0.000175,85682.0,85681.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1740922248202,0.000175,85682.0,85681.0,0.4775563]
["bitfinex-derivatives","BTCF0:USTF0",1740922248402,0.000175,85682.0,85681.0,1.9775563]
["bitfinex-derivatives","BTCF0:USTF0",1740922250289,0.002175,85682.0,85681.0,1.9775563]
["bitfinex-derivatives","BTCF0:USTF0",1740922250492,0.05041049,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740922251488,0.05041049,85683.0,85682.0,0.4775549]
["bitfinex-derivatives","BTCF0:USTF0",1740922252597,0.008566,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1740922252796,6e-08,85691.0,85683.0,0.0583763]
["bitfinex-derivatives","BTCF0:USTF0",1740922253106,6e-08,85691.0,85690.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1740922253295,0.51084006,85702.0,85690.0,1.977544]
["bitfinex-derivatives","BTCF0:USTF0",1740922253596,0.51084006,85702.0,85701.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1740922253799,0.5768436,85702.0,85701.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1740922254193,0.56813384,85702.0,85701.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1740922254598,0.57313384,85702.0,85701.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1740922256204,0.56813384,85702.0,85701.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1740922256402,0.57513384,85702.0,85701.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1740922256602,0.51784006,85702.0,85701.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1740922257298,0.50284006,85702.0,85701.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1740922257891,0.67675917,85702.0,85701.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1740922258092,0.67675917,85702.0,85700.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740922258093,0.92083147,85702.0,85700.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740922258296,0.1751023,85701.0,85700.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740922258496,0.2334688,85701.0,85700.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740922258691,0.1167328,85701.0,85700.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740922259806,0.1167318,85699.0,85698.0,0.0583664]
["bitfinex-derivatives","BTCF0:USTF0",1740922260400,0.1167386,85695.0,85694.0,0.1167377]
["bitfinex-derivatives","BTCF0:USTF0",1740922261610,0.007,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740922261794,0.007,85699.0,85698.0,0.4775331]
["bitfinex-derivatives","BTCF0:USTF0",1740922261999,0.49744007,85702.0,85701.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740922262206,0.0322,85717.0,85701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922262405,0.0322,85717.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922262807,0.05715039,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922263007,0.53466719,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922263203,0.1167386,85694.0,85681.0,0.0583778]
["bitfinex-derivatives","BTCF0:USTF0",1740922263403,0.4775386,85694.0,85689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740922263595,0.4775386,85694.0,85684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740922263802,0.1167522,85684.0,85678.0,0.1167597]
["bitfinex-derivatives","BTCF0:USTF0",1740922264101,0.4775522,85684.0,85683.0,0.11850425]
["bitfinex-derivatives","BTCF0:USTF0",1740922264299,0.4775522,85684.0,85683.0,0.00175065]
["bitfinex-derivatives","BTCF0:USTF0",1740922265308,0.1167631,85676.0,85675.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922266107,0.1167631,85676.0,85675.0,0.11693961]
["bitfinex-derivatives","BTCF0:USTF0",1740922266413,0.4191697,85694.0,85676.0,0.0583811]
["bitfinex-derivatives","BTCF0:USTF0",1740922266601,0.3608,85684.0,85683.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1740922267309,0.3458,85684.0,85683.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1740922267507,0.0637,85691.0,85690.0,0.116744]
["bitfinex-derivatives","BTCF0:USTF0",1740922267810,0.218,85700.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740922268005,0.218,85700.0,85691.0,0.2109427]
["bitfinex-derivatives","BTCF0:USTF0",1740922268202,0.1167319,85699.0,85691.0,0.2109427]
["bitfinex-derivatives","BTCF0:USTF0",1740922268402,0.218,85700.0,85691.0,0.2109427]
["bitfinex-derivatives","BTCF0:USTF0",1740922268704,0.11691641,85692.0,85691.0,0.1490427]
["bitfinex-derivatives","BTCF0:USTF0",1740922269604,0.00017511,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740922269812,0.00017511,85692.0,85691.0,0.1482427]
["bitfinex-derivatives","BTCF0:USTF0",1740922270213,0.00617511,85692.0,85691.0,0.1492427]
["bitfinex-derivatives","BTCF0:USTF0",1740922271214,0.00517511,85692.0,85691.0,0.1482427]
["bitfinex-derivatives","BTCF0:USTF0",1740922272205,0.0333,85709.0,85691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740922272401,0.0333,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740922272601,0.1500181,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740922272806,0.0333,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740922273702,0.3608,85714.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922273906,0.00886171,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922274316,0.12557851,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922274516,0.00886171,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922274918,0.12557851,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922276820,0.13157851,85710.0,85709.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1740922277208,0.11657851,85710.0,85709.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1740922277717,0.006,85710.0,85709.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1740922277913,0.0315,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740922279718,0.002,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740922280110,0.1167154,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740922280321,0.1187154,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740922280510,0.002,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740922280813,0.4196507,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740922281013,0.05729069,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740922281317,0.00017511,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740922281514,0.00890304,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740922281715,0.12561034,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740922282114,0.12561034,85717.0,85705.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740922282115,0.00890304,85717.0,85705.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740922282318,0.1167205,85709.0,85708.0,0.1167188]
["bitfinex-derivatives","BTCF0:USTF0",1740922282716,0.1167236,85705.0,85704.0,0.4775242]
["bitfinex-derivatives","BTCF0:USTF0",1740922283618,0.3608,85707.0,85700.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922283820,0.115729,85701.0,85700.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922284016,0.115729,85701.0,85700.0,0.11690551]
["bitfinex-derivatives","BTCF0:USTF0",1740922284325,0.114729,85701.0,85700.0,0.11690551]
["bitfinex-derivatives","BTCF0:USTF0",1740922284529,0.114729,85701.0,85700.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922285526,0.114729,85701.0,85700.0,0.11690551]
["bitfinex-derivatives","BTCF0:USTF0",1740922286120,0.004,85701.0,85700.0,0.11690551]
["bitfinex-derivatives","BTCF0:USTF0",1740922286418,0.120729,85701.0,85700.0,0.11690551]
["bitfinex-derivatives","BTCF0:USTF0",1740922286620,0.004,85701.0,85700.0,0.11690551]
["bitfinex-derivatives","BTCF0:USTF0",1740922287210,0.1167241,85705.0,85704.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740922289226,0.466521,85707.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740922290022,0.116729,85701.0,85700.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922290428,0.3608,85705.0,85680.0,0.0583785]
["bitfinex-derivatives","BTCF0:USTF0",1740922290721,0.1167545,85685.0,85684.0,0.1751212]
["bitfinex-derivatives","BTCF0:USTF0",1740922290923,0.1167486,85687.0,85686.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1740922291124,0.4191728,85689.0,85688.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1740922291717,0.2118372,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740922292322,0.1968372,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740922293125,0.1988372,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740922294929,0.1988372,85695.0,85686.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740922294930,0.1167536,85683.0,85680.0,0.1169315]
["bitfinex-derivatives","BTCF0:USTF0",1740922295127,0.1167536,85683.0,85682.0,0.4775549]
["bitfinex-derivatives","BTCF0:USTF0",1740922295424,0.1763697,85683.0,85682.0,1.9775549]
["bitfinex-derivatives","BTCF0:USTF0",1740922295628,0.1763697,85683.0,85682.0,0.4775549]
["bitfinex-derivatives","BTCF0:USTF0",1740922296022,0.1763697,85683.0,85682.0,0.4795549]
["bitfinex-derivatives","BTCF0:USTF0",1740922296625,0.1763697,85683.0,85682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740922296823,0.1763697,85683.0,85682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740922297029,0.2071697,85683.0,85682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740922297332,0.2071697,85683.0,85682.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1740922297333,0.1921697,85683.0,85682.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1740922297527,0.2231697,85683.0,85682.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1740922298328,0.2231697,85683.0,85682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740922299223,0.2231697,85683.0,85680.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740922299224,0.1167563,85681.0,85680.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740922300323,0.4775563,85681.0,85680.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740922300828,0.4775563,85681.0,85680.0,0.001175]
["bitfinex-derivatives","BTCF0:USTF0",1740922301335,0.3608,85681.0,85680.0,0.1179327]
["bitfinex-derivatives","BTCF0:USTF0",1740922302037,0.0596161,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740922302231,0.0446161,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740922302435,0.000175,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740922302629,0.1169095,85697.0,85696.0,1.6167359]
["bitfinex-derivatives","BTCF0:USTF0",1740922303243,0.1169095,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740922303927,0.18093763,85697.0,85696.0,0.1177359]
["bitfinex-derivatives","BTCF0:USTF0",1740922304928,0.18093763,85697.0,85689.0,0.0583724]
["bitfinex-derivatives","BTCF0:USTF0",1740922304929,0.1167563,85681.0,85676.0,0.06013191]
["bitfinex-derivatives","BTCF0:USTF0",1740922305125,0.1167563,85681.0,85678.0,0.1167603]
["bitfinex-derivatives","BTCF0:USTF0",1740922305526,0.1167563,85681.0,85676.0,0.00175091]
["bitfinex-derivatives","BTCF0:USTF0",1740922305832,0.1167563,85681.0,85668.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740922306028,0.1167563,85681.0,85674.0,0.1167648]
["bitfinex-derivatives","BTCF0:USTF0",1740922306427,0.1177563,85681.0,85674.0,0.1167648]
["bitfinex-derivatives","BTCF0:USTF0",1740922306622,0.1177563,85681.0,85668.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740922306825,0.0583844,85672.0,85662.0,0.1167822]
["bitfinex-derivatives","BTCF0:USTF0",1740922307027,0.11678,85664.0,85663.0,0.1167807]
["bitfinex-derivatives","BTCF0:USTF0",1740922307228,0.10178,85664.0,85663.0,0.1167807]
["bitfinex-derivatives","BTCF0:USTF0",1740922307626,0.0583882,85667.0,85663.0,0.1167807]
["bitfinex-derivatives","BTCF0:USTF0",1740922307831,0.4191842,85673.0,85663.0,0.1167807]
["bitfinex-derivatives","BTCF0:USTF0",1740922308033,0.0583859,85670.0,85669.0,0.1751539]
["bitfinex-derivatives","BTCF0:USTF0",1740922308732,0.0583859,85670.0,85669.0,0.0583853]
["bitfinex-derivatives","BTCF0:USTF0",1740922309037,0.1751572,85670.0,85669.0,0.0583853]
["bitfinex-derivatives","BTCF0:USTF0",1740922310031,0.1801572,85670.0,85669.0,0.0583853]
["bitfinex-derivatives","BTCF0:USTF0",1740922310629,0.005,85670.0,85669.0,0.0583853]
["bitfinex-derivatives","BTCF0:USTF0",1740922311535,1e-07,85670.0,85669.0,0.0583853]
["bitfinex-derivatives","BTCF0:USTF0",1740922312628,1e-07,85670.0,85669.0,1.5583853]
["bitfinex-derivatives","BTCF0:USTF0",1740922313436,0.0583782,85681.0,85680.0,0.0583776]
["bitfinex-derivatives","BTCF0:USTF0",1740922314238,0.0583789,85680.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922314541,0.1167836,85662.0,85661.0,0.0583908]
["bitfinex-derivatives","BTCF0:USTF0",1740922315033,0.3608,85673.0,85660.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740922315232,0.1167749,85668.0,85667.0,0.1167724]
["bitfinex-derivatives","BTCF0:USTF0",1740922315431,0.1167749,85668.0,85660.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1740922315632,0.3608,85673.0,85660.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1740922315840,0.1167836,85661.0,85660.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1740922316638,0.1167836,85661.0,85660.0,0.1779599]
["bitfinex-derivatives","BTCF0:USTF0",1740922316840,0.1167836,85661.0,85660.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1740922317239,0.1017836,85661.0,85660.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1740922317427,0.1017836,85661.0,85660.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740922317829,0.0326,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922318139,0.0583741,85687.0,85672.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1740922318340,0.4785672,85673.0,85672.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1740922318739,0.4765672,85673.0,85672.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1740922319137,0.3598,85673.0,85672.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1740922319332,0.4825672,85673.0,85672.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1740922320133,0.4825672,85673.0,85672.0,1.6177686]
["bitfinex-derivatives","BTCF0:USTF0",1740922320843,0.006,85673.0,85672.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1740922321233,0.000175,85678.0,85677.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1740922322442,0.05967876,85697.0,85690.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740922322443,0.1751183,85691.0,85690.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740922322635,0.00893877,85691.0,85690.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740922323439,0.12568147,85691.0,85690.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740922324141,0.12568147,85691.0,85689.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740922324142,0.00017511,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740922324449,0.00891401,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740922324747,0.12564581,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740922325346,0.1167359,85697.0,85696.0,0.1167352]
["bitfinex-derivatives","BTCF0:USTF0",1740922325752,0.1167372,85695.0,85694.0,0.0583691]
["bitfinex-derivatives","BTCF0:USTF0",1740922325942,0.1167427,85691.0,85690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740922326245,0.1157427,85691.0,85690.0,0.116744]
["bitfinex-derivatives","BTCF0:USTF0",1740922326444,0.1751026,85698.0,85697.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740922326643,0.01591401,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740922326842,0.00891401,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740922327238,0.529885,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740922327541,0.1167359,85697.0,85696.0,0.1167352]
["bitfinex-derivatives","BTCF0:USTF0",1740922327846,0.1167372,85695.0,85694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922328445,0.1237427,85691.0,85690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922328845,0.0583705,85693.0,85676.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740922329044,0.1167522,85684.0,85681.0,0.1167557]
["bitfinex-derivatives","BTCF0:USTF0",1740922329249,0.1167522,85684.0,85683.0,0.4775536]
["bitfinex-derivatives","BTCF0:USTF0",1740922329637,0.1157522,85684.0,85683.0,0.4775536]
["bitfinex-derivatives","BTCF0:USTF0",1740922330139,0.1157522,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922331237,0.1157522,85684.0,85683.0,0.4775536]
["bitfinex-derivatives","BTCF0:USTF0",1740922331546,0.1157522,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922331746,0.1157522,85684.0,85683.0,0.4775536]
["bitfinex-derivatives","BTCF0:USTF0",1740922331946,0.1227522,85684.0,85683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740922332138,0.1077522,85684.0,85683.0,0.4785536]
["bitfinex-derivatives","BTCF0:USTF0",1740922332846,0.1077522,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922337340,0.0927522,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922337940,0.1243522,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922341041,0.1243522,85684.0,85668.0,0.0583864]
["bitfinex-derivatives","BTCF0:USTF0",1740922341042,0.1167809,85664.0,85659.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740922341241,0.1167809,85664.0,85663.0,0.1167802]
["bitfinex-derivatives","BTCF0:USTF0",1740922341645,0.1167809,85664.0,85663.0,1.6167802]
["bitfinex-derivatives","BTCF0:USTF0",1740922342046,0.0323,85665.0,85663.0,1.6167802]
["bitfinex-derivatives","BTCF0:USTF0",1740922342239,0.091588,85667.0,85664.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1740922342443,0.1167795,85664.0,85663.0,1.7335593]
["bitfinex-derivatives","BTCF0:USTF0",1740922342948,0.1187795,85664.0,85663.0,1.7335593]
["bitfinex-derivatives","BTCF0:USTF0",1740922343145,0.1187795,85664.0,85663.0,1.6167791]
["bitfinex-derivatives","BTCF0:USTF0",1740922343344,0.1784293,85664.0,85663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922343541,0.1794293,85664.0,85663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922344151,0.1814293,85664.0,85663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922345142,0.1814293,85664.0,85663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922345637,0.1814293,85664.0,85663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922347345,0.1664293,85664.0,85663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922347744,0.1664293,85664.0,85663.0,0.53939542]
["bitfinex-derivatives","BTCF0:USTF0",1740922347950,0.1664293,85664.0,85658.0,0.50894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922347951,0.1167863,85659.0,85658.0,0.50894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922348843,0.1167863,85659.0,85658.0,2.00894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922349446,0.1197863,85659.0,85658.0,2.00894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922349855,0.4805863,85659.0,85658.0,2.00894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922351051,0.003,85659.0,85658.0,2.12573441]
["bitfinex-derivatives","BTCF0:USTF0",1740922352251,0.1167863,85659.0,85658.0,2.00894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922352849,0.1187863,85659.0,85658.0,2.00894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922353359,0.1167863,85659.0,85658.0,2.00894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922353658,0.1217863,85659.0,85658.0,2.00894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922355346,0.1217863,85659.0,85658.0,2.12573441]
["bitfinex-derivatives","BTCF0:USTF0",1740922355549,0.1217863,85659.0,85658.0,2.00894681]
["bitfinex-derivatives","BTCF0:USTF0",1740922355950,0.1217863,85659.0,85658.0,2.12573441]
["bitfinex-derivatives","BTCF0:USTF0",1740922356356,0.005,85659.0,85658.0,2.12573441]
["bitfinex-derivatives","BTCF0:USTF0",1740922356851,0.005,85659.0,85658.0,2.12473441]
["bitfinex-derivatives","BTCF0:USTF0",1740922357245,0.1067827,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922357448,0.11632333,85664.0,85663.0,0.1167808]
["bitfinex-derivatives","BTCF0:USTF0",1740922357652,0.05793353,85664.0,85663.0,0.1167808]
["bitfinex-derivatives","BTCF0:USTF0",1740922357850,0.0583878,85667.0,85662.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740922358054,0.1167789,85666.0,85665.0,0.1167768]
["bitfinex-derivatives","BTCF0:USTF0",1740922358464,0.05729494,85666.0,85665.0,0.1167768]
["bitfinex-derivatives","BTCF0:USTF0",1740922358756,0.00017511,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922359152,0.0578383,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922359352,0.00017511,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922359856,0.00317511,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922360062,0.11994371,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922361061,0.17855967,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922361452,0.05879107,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922361648,0.06179107,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922362057,0.05879107,85672.0,85671.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1740922362258,0.04979107,85672.0,85671.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1740922362562,0.006,85672.0,85671.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1740922362963,0.1227686,85672.0,85671.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1740922363160,0.1227686,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922363368,0.0583833,85674.0,85673.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740922363663,0.05855408,85680.0,85676.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1740922363664,0.00017498,85680.0,85676.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1740922363862,0.00175103,85690.0,85682.0,0.0583768]
["bitfinex-derivatives","BTCF0:USTF0",1740922364053,0.00175103,85690.0,85689.0,0.4775454]
["bitfinex-derivatives","BTCF0:USTF0",1740922364252,0.060057,85690.0,85689.0,1.9775454]
["bitfinex-derivatives","BTCF0:USTF0",1740922364458,0.00175103,85690.0,85689.0,1.9775454]
["bitfinex-derivatives","BTCF0:USTF0",1740922365057,0.05933234,85690.0,85689.0,1.9775454]
["bitfinex-derivatives","BTCF0:USTF0",1740922365259,0.05933234,85690.0,85689.0,1.6167454]
["bitfinex-derivatives","BTCF0:USTF0",1740922365855,0.06633234,85690.0,85689.0,1.6177454]
["bitfinex-derivatives","BTCF0:USTF0",1740922366864,0.06458131,85690.0,85689.0,1.6177454]
["bitfinex-derivatives","BTCF0:USTF0",1740922367254,0.04958131,85690.0,85689.0,1.6177454]
["bitfinex-derivatives","BTCF0:USTF0",1740922367455,0.007,85690.0,85689.0,1.6177454]
["bitfinex-derivatives","BTCF0:USTF0",1740922368055,0.06578518,85690.0,85689.0,1.6177454]
["bitfinex-derivatives","BTCF0:USTF0",1740922369469,0.007,85690.0,85689.0,1.6177454]
["bitfinex-derivatives","BTCF0:USTF0",1740922373470,0.05131699,85691.0,85690.0,0.116744]
["bitfinex-derivatives","BTCF0:USTF0",1740922373665,0.18397282,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740922374666,0.24295073,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740922374867,0.24995073,85700.0,85699.0,0.1177318]
["bitfinex-derivatives","BTCF0:USTF0",1740922375467,0.24995073,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922375873,0.1167549,85682.0,85671.0,0.22115075]
["bitfinex-derivatives","BTCF0:USTF0",1740922376074,0.1167549,85682.0,85681.0,0.11693141]
["bitfinex-derivatives","BTCF0:USTF0",1740922376669,0.1516733,85689.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740922376670,0.0583746,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740922376975,0.0583681,85698.0,85697.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740922377274,0.0783,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740922377473,0.0308,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740922377669,0.06042692,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740922377870,0.52588,85710.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740922378071,0.06127784,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740922378283,0.06127784,85708.0,85707.0,1.6167209]
["bitfinex-derivatives","BTCF0:USTF0",1740922378482,0.17799734,85708.0,85707.0,1.6167209]
["bitfinex-derivatives","BTCF0:USTF0",1740922378985,0.17799734,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740922379589,0.18689221,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740922380489,0.07017271,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740922380678,0.07517271,85708.0,85707.0,0.1177209]
["bitfinex-derivatives","BTCF0:USTF0",1740922382090,0.07342196,85708.0,85707.0,1.6177209]
["bitfinex-derivatives","BTCF0:USTF0",1740922382285,0.06542196,85708.0,85707.0,1.6177209]
["bitfinex-derivatives","BTCF0:USTF0",1740922382485,0.01389487,85708.0,85707.0,1.6177209]
["bitfinex-derivatives","BTCF0:USTF0",1740922382878,0.13061437,85708.0,85707.0,1.6177209]
["bitfinex-derivatives","BTCF0:USTF0",1740922383074,0.13061437,85708.0,85707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922383278,0.18857558,85708.0,85707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922383986,0.07185608,85708.0,85697.0,0.0583672]
["bitfinex-derivatives","BTCF0:USTF0",1740922384182,0.1167304,85700.0,85691.0,0.0583709]
["bitfinex-derivatives","BTCF0:USTF0",1740922384382,0.1167304,85700.0,85699.0,0.11690691]
["bitfinex-derivatives","BTCF0:USTF0",1740922384881,0.0635,85702.0,85699.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922385089,0.1802282,85702.0,85701.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740922385785,0.1167304,85700.0,85699.0,0.05854041]
["bitfinex-derivatives","BTCF0:USTF0",1740922385986,0.1167468,85688.0,85687.0,0.1167475]
["bitfinex-derivatives","BTCF0:USTF0",1740922386188,0.1167495,85686.0,85685.0,0.1489486]
["bitfinex-derivatives","BTCF0:USTF0",1740922386381,0.1167549,85682.0,85681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922386589,0.1167549,85682.0,85681.0,1.6167563]
["bitfinex-derivatives","BTCF0:USTF0",1740922386781,0.0305,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740922387182,0.0155,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740922387583,0.033,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740922388681,0.1497481,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740922389296,0.033,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740922389692,0.1167549,85682.0,85681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922390883,0.1177549,85682.0,85681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922391594,0.1187549,85682.0,85681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922391796,0.1187549,85682.0,85681.0,1.6167563]
["bitfinex-derivatives","BTCF0:USTF0",1740922392290,0.1037549,85682.0,85681.0,1.6167563]
["bitfinex-derivatives","BTCF0:USTF0",1740922392688,0.1037549,85682.0,85681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922393293,0.4645549,85682.0,85681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922393996,0.3628,85682.0,85676.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922394203,0.1167617,85677.0,85676.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922395592,0.17639131,85677.0,85676.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922396899,0.17639131,85677.0,85676.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1740922397098,0.17639131,85677.0,85676.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922397299,0.16539131,85677.0,85676.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922397498,0.16539131,85677.0,85676.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1740922398395,0.16539131,85677.0,85676.0,1.50017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922398700,0.16539131,85677.0,85676.0,1.61693821]
["bitfinex-derivatives","BTCF0:USTF0",1740922400792,0.16539131,85677.0,85676.0,1.64903821]
["bitfinex-derivatives","BTCF0:USTF0",1740922401390,0.16539131,85677.0,85676.0,1.53227511]
["bitfinex-derivatives","BTCF0:USTF0",1740922402404,0.15039131,85677.0,85676.0,1.53227511]
["bitfinex-derivatives","BTCF0:USTF0",1740922403995,0.14839131,85677.0,85676.0,1.53227511]
["bitfinex-derivatives","BTCF0:USTF0",1740922404605,0.15039131,85677.0,85676.0,1.53227511]
["bitfinex-derivatives","BTCF0:USTF0",1740922404899,0.15039131,85677.0,85676.0,0.03227511]
["bitfinex-derivatives","BTCF0:USTF0",1740922406294,0.15039131,85677.0,85676.0,0.14903821]
["bitfinex-derivatives","BTCF0:USTF0",1740922406690,0.15039131,85677.0,85676.0,0.03227511]
["bitfinex-derivatives","BTCF0:USTF0",1740922407295,0.13539131,85677.0,85676.0,0.03227511]
["bitfinex-derivatives","BTCF0:USTF0",1740922407496,0.06362961,85677.0,85676.0,0.14903821]
["bitfinex-derivatives","BTCF0:USTF0",1740922407694,0.06362961,85677.0,85676.0,0.54143821]
["bitfinex-derivatives","BTCF0:USTF0",1740922409897,0.05962961,85677.0,85676.0,0.54143821]
["bitfinex-derivatives","BTCF0:USTF0",1740922410304,0.1167583,85680.0,85679.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1740922410804,0.1167548,85683.0,85682.0,0.0583769]
["bitfinex-derivatives","BTCF0:USTF0",1740922412006,0.5105495,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740922412301,0.4955495,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740922413793,0.557578,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740922413999,0.1167495,85686.0,85685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740922414205,0.1167495,85686.0,85685.0,0.1475508]
["bitfinex-derivatives","BTCF0:USTF0",1740922415907,0.1167495,85686.0,85685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740922416605,0.1207495,85686.0,85685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740922417006,0.1207495,85686.0,85685.0,0.1475508]
["bitfinex-derivatives","BTCF0:USTF0",1740922417208,0.1167617,85677.0,85674.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1740922417396,0.1167617,85677.0,85671.0,0.36255075]
["bitfinex-derivatives","BTCF0:USTF0",1740922417600,0.1167617,85677.0,85671.0,0.42093505]
["bitfinex-derivatives","BTCF0:USTF0",1740922417802,0.1167617,85677.0,85673.0,0.1167666]
["bitfinex-derivatives","BTCF0:USTF0",1740922418002,0.1167617,85677.0,85674.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740922418205,0.4775617,85677.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1740922418506,0.4775617,85677.0,85674.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1740922418705,0.4775617,85677.0,85675.0,0.149764]
["bitfinex-derivatives","BTCF0:USTF0",1740922419006,0.4775617,85677.0,85675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740922419704,0.4775617,85677.0,85671.0,0.00175075]
["bitfinex-derivatives","BTCF0:USTF0",1740922419705,0.1167795,85664.0,85663.0,0.175167]
["bitfinex-derivatives","BTCF0:USTF0",1740922419909,0.1167795,85664.0,85663.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1740922420109,0.1157795,85664.0,85663.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1740922420610,0.0583816,85676.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922420811,0.1167726,85669.0,85668.0,0.0583867]
["bitfinex-derivatives","BTCF0:USTF0",1740922421007,0.1167726,85669.0,85668.0,0.1751604]
["bitfinex-derivatives","BTCF0:USTF0",1740922421412,0.1167754,85667.0,85666.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740922422201,0.1017754,85667.0,85666.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740922422705,0.1017754,85667.0,85666.0,0.2110767]
["bitfinex-derivatives","BTCF0:USTF0",1740922424902,0.1017754,85667.0,85666.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740922425307,0.1017754,85667.0,85666.0,0.2110767]
["bitfinex-derivatives","BTCF0:USTF0",1740922425909,0.1017754,85667.0,85666.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740922426109,0.1017754,85667.0,85666.0,0.2110767]
["bitfinex-derivatives","BTCF0:USTF0",1740922427316,0.0867754,85667.0,85666.0,0.2110767]
["bitfinex-derivatives","BTCF0:USTF0",1740922428013,0.088986,85671.0,85666.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740922428315,0.00017511,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922428712,0.00017511,85672.0,85671.0,1.6167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922431619,0.11694371,85672.0,85671.0,1.6167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922431811,0.00017511,85672.0,85671.0,1.6167699]
["bitfinex-derivatives","BTCF0:USTF0",1740922433309,0.10193871,85676.0,85671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922433515,0.10193871,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740922434623,0.3608,85677.0,85676.0,0.1167631]
["bitfinex-derivatives","BTCF0:USTF0",1740922434920,0.3608,85677.0,85676.0,0.1493631]
["bitfinex-derivatives","BTCF0:USTF0",1740922435315,0.4775617,85677.0,85676.0,0.1493631]
["bitfinex-derivatives","BTCF0:USTF0",1740922435613,0.3608,85677.0,85676.0,0.1493631]
["bitfinex-derivatives","BTCF0:USTF0",1740922436016,0.4775617,85677.0,85676.0,0.1493631]
["bitfinex-derivatives","BTCF0:USTF0",1740922436617,0.4775617,85677.0,85676.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740922437224,0.4625617,85677.0,85676.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740922439816,0.3458,85677.0,85667.0,0.0583871]
["bitfinex-derivatives","BTCF0:USTF0",1740922440025,0.1167723,85670.0,85669.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1740922440322,0.1167754,85667.0,85666.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740922440519,0.0644,85669.0,85653.0,0.00175107]
["bitfinex-derivatives","BTCF0:USTF0",1740922440724,0.1167863,85659.0,85655.0,0.11696601]
["bitfinex-derivatives","BTCF0:USTF0",1740922441021,0.1167863,85659.0,85656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922442326,0.1017863,85659.0,85656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922442718,0.1017863,85659.0,85656.0,1.6167897]
["bitfinex-derivatives","BTCF0:USTF0",1740922443025,0.1017863,85659.0,85656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922443628,0.1017863,85659.0,85657.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740922445529,0.11068616,85659.0,85657.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740922446027,0.11068616,85659.0,85656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922447119,0.11068616,85659.0,85655.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922447321,0.09568616,85659.0,85655.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922447625,0.09568616,85659.0,85655.0,1.50017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922448020,0.09568616,85659.0,85655.0,1.61696641]
["bitfinex-derivatives","BTCF0:USTF0",1740922448430,0.00889986,85659.0,85658.0,0.62473441]
["bitfinex-derivatives","BTCF0:USTF0",1740922448730,0.12568616,85659.0,85658.0,0.50794681]
["bitfinex-derivatives","BTCF0:USTF0",1740922448915,0.12568616,85659.0,85658.0,0.46118349]
["bitfinex-derivatives","BTCF0:USTF0",1740922449121,0.00889986,85659.0,85655.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922449323,0.3608,85656.0,85641.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740922449536,0.3608,85656.0,85638.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740922449537,0.0315,85655.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922449820,0.1168136,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922450324,0.1168217,85633.0,85632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740922451028,0.1168245,85631.0,85630.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922451223,0.0584113,85633.0,85612.0,0.26803623]
["bitfinex-derivatives","BTCF0:USTF0",1740922451530,0.1168298,85628.0,85627.0,0.1168271]
["bitfinex-derivatives","BTCF0:USTF0",1740922451719,0.0584133,85630.0,85627.0,0.07006378]
["bitfinex-derivatives","BTCF0:USTF0",1740922451924,0.1168258,85632.0,85629.0,0.07006388]
["bitfinex-derivatives","BTCF0:USTF0",1740922452130,0.218,85638.0,85625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740922452432,0.211,85638.0,85625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740922452732,0.116834,85624.0,85623.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922457226,0.102834,85624.0,85623.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922460527,0.102834,85624.0,85623.0,0.11701051]
["bitfinex-derivatives","BTCF0:USTF0",1740922461121,0.102834,85624.0,85623.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922461322,0.102834,85624.0,85623.0,0.11701051]
["bitfinex-derivatives","BTCF0:USTF0",1740922462232,0.0329,85625.0,85624.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1740922462433,0.1497327,85625.0,85624.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1740922462630,0.0329,85625.0,85623.0,0.11701051]
["bitfinex-derivatives","BTCF0:USTF0",1740922462832,0.116834,85624.0,85623.0,0.11700961]
["bitfinex-derivatives","BTCF0:USTF0",1740922463628,0.116834,85624.0,85623.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922464339,0.116834,85624.0,85623.0,0.11701051]
["bitfinex-derivatives","BTCF0:USTF0",1740922464741,0.116834,85624.0,85623.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922465631,0.116834,85624.0,85623.0,0.11701051]
["bitfinex-derivatives","BTCF0:USTF0",1740922466838,0.3608,85632.0,85623.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922467140,0.3608,85632.0,85631.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1740922467331,0.3458,85632.0,85631.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1740922467928,0.4626231,85632.0,85631.0,0.1494245]
["bitfinex-derivatives","BTCF0:USTF0",1740922468537,0.3458,85632.0,85631.0,0.1494245]
["bitfinex-derivatives","BTCF0:USTF0",1740922469136,0.211,85638.0,85637.0,0.1168163]
["bitfinex-derivatives","BTCF0:USTF0",1740922469744,0.211,85638.0,85637.0,1.6168163]
["bitfinex-derivatives","BTCF0:USTF0",1740922470041,0.116811,85641.0,85638.0,0.1168149]
["bitfinex-derivatives","BTCF0:USTF0",1740922470240,0.116811,85641.0,85640.0,0.1168122]
["bitfinex-derivatives","BTCF0:USTF0",1740922470541,0.2071118,85646.0,85645.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1740922471040,0.2652249,85646.0,85645.0,1.6168054]
["bitfinex-derivatives","BTCF0:USTF0",1740922472138,0.2652249,85646.0,85645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922472343,0.1168054,85645.0,85644.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740922472641,0.1168054,85645.0,85644.0,0.1787067]
["bitfinex-derivatives","BTCF0:USTF0",1740922473443,0.0581131,85646.0,85645.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1740922473742,0.00017511,85647.0,85646.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1740922474241,0.00017511,85647.0,85645.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1740922474444,0.116804,85646.0,85645.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1740922474636,0.00017511,85647.0,85644.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740922474836,0.1168054,85645.0,85644.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740922475038,0.1168054,85645.0,85644.0,0.1473067]
["bitfinex-derivatives","BTCF0:USTF0",1740922475240,0.1168054,85645.0,85644.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740922475645,0.1168054,85645.0,85644.0,0.1473067]
["bitfinex-derivatives","BTCF0:USTF0",1740922476349,0.05931027,85647.0,85646.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1740922477237,0.04431027,85647.0,85646.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1740922477440,0.52748001,85652.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1740922477641,0.52592,85652.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1740922478052,0.58525393,85652.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1740922478750,0.70204973,85652.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1740922479247,0.70504973,85652.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1740922480347,0.70504973,85652.0,85649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922480542,0.1168054,85645.0,85644.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740922481541,0.032,85646.0,85645.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1740922481745,0.116804,85646.0,85645.0,0.1168026]
["bitfinex-derivatives","BTCF0:USTF0",1740922481944,0.1168067,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922482145,0.1018067,85644.0,85643.0,0.11698321]
["bitfinex-derivatives","BTCF0:USTF0",1740922483352,0.1028067,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922483942,0.1018067,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922484147,0.1058067,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922485847,0.1018067,85644.0,85643.0,0.11698321]
["bitfinex-derivatives","BTCF0:USTF0",1740922486445,0.1018067,85644.0,85643.0,1.61698321]
["bitfinex-derivatives","BTCF0:USTF0",1740922486646,0.1088067,85644.0,85643.0,1.61698321]
["bitfinex-derivatives","BTCF0:USTF0",1740922487150,0.0938067,85644.0,85643.0,1.61698321]
["bitfinex-derivatives","BTCF0:USTF0",1740922487351,0.0928067,85644.0,85643.0,1.50017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922487951,0.0928067,85644.0,85643.0,1.61698321]
["bitfinex-derivatives","BTCF0:USTF0",1740922488150,0.0928067,85644.0,85643.0,1.50017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922488854,0.0868067,85644.0,85643.0,1.50017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922489050,0.0938067,85644.0,85643.0,1.50017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922489253,0.0938067,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922492150,0.0788067,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922492552,0.007,85644.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922492754,0.1168176,85636.0,85635.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740922492953,0.0584061,85640.0,85620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740922493250,0.0584123,85631.0,85627.0,0.1168291]
["bitfinex-derivatives","BTCF0:USTF0",1740922493455,0.0584123,85631.0,85630.0,0.1168258]
["bitfinex-derivatives","BTCF0:USTF0",1740922493654,0.1168221,85634.0,85633.0,0.1168195]
["bitfinex-derivatives","BTCF0:USTF0",1740922493855,0.1168221,85634.0,85633.0,0.1469195]
["bitfinex-derivatives","BTCF0:USTF0",1740922494565,0.1168221,85634.0,85633.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740922494870,0.1168221,85634.0,85633.0,0.1469217]
["bitfinex-derivatives","BTCF0:USTF0",1740922495754,0.03337511,85639.0,85631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922495954,0.1168231,85632.0,85631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922496356,0.1168231,85632.0,85631.0,0.1488245]
["bitfinex-derivatives","BTCF0:USTF0",1740922497154,0.1018231,85632.0,85631.0,0.1488245]
["bitfinex-derivatives","BTCF0:USTF0",1740922497760,0.1208218,85634.0,85633.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1740922498161,0.004,85634.0,85633.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1740922498554,0.00017511,85639.0,85631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922498854,0.1168231,85633.0,85632.0,0.1168215]
["bitfinex-derivatives","BTCF0:USTF0",1740922500167,0.1178231,85633.0,85632.0,0.1168215]
["bitfinex-derivatives","BTCF0:USTF0",1740922500367,0.1168231,85632.0,85631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922500663,0.1489231,85632.0,85631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922501066,0.1489231,85632.0,85631.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1740922501250,0.001,85633.0,85631.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1740922501251,0.001,85633.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740922501458,0.1178217,85633.0,85631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922501759,0.1168217,85633.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740922502154,0.0584095,85635.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740922502352,0.0584089,85636.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740922502555,0.1168231,85632.0,85631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922502762,0.1168231,85632.0,85631.0,0.1488245]
["bitfinex-derivatives","BTCF0:USTF0",1740922502963,0.003,85633.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740922503468,0.058409,85636.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740922503759,0.36097511,85639.0,85634.0,0.1168204]
["bitfinex-derivatives","BTCF0:USTF0",1740922503760,0.1208202,85635.0,85634.0,0.1168204]
["bitfinex-derivatives","BTCF0:USTF0",1740922504061,0.004,85635.0,85634.0,0.1168204]
["bitfinex-derivatives","BTCF0:USTF0",1740922504761,0.120819,85635.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740922504966,0.004,85635.0,85631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922505262,0.1168231,85632.0,85631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922505451,0.1168231,85632.0,85631.0,0.1488245]
["bitfinex-derivatives","BTCF0:USTF0",1740922505658,0.1168231,85632.0,85631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740922505857,0.1168231,85632.0,85631.0,0.1488245]
["bitfinex-derivatives","BTCF0:USTF0",1740922506256,0.1168167,85637.0,85635.0,0.1168186]
["bitfinex-derivatives","BTCF0:USTF0",1740922506455,0.0584075,85638.0,85635.0,0.1168185]
["bitfinex-derivatives","BTCF0:USTF0",1740922506654,0.00017511,85639.0,85636.0,0.1794169]
["bitfinex-derivatives","BTCF0:USTF0",1740922506863,0.1168163,85637.0,85636.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740922507255,0.1018163,85637.0,85636.0,0.1794176]
["bitfinex-derivatives","BTCF0:USTF0",1740922507670,0.1018163,85637.0,85636.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740922509063,0.1088163,85637.0,85636.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740922509269,0.1088163,85637.0,85636.0,0.1794176]
["bitfinex-derivatives","BTCF0:USTF0",1740922509270,0.007,85637.0,85636.0,0.1794176]
["bitfinex-derivatives","BTCF0:USTF0",1740922509574,0.1238163,85637.0,85636.0,0.1794176]
["bitfinex-derivatives","BTCF0:USTF0",1740922511068,0.007,85637.0,85636.0,0.1794176]
["bitfinex-derivatives","BTCF0:USTF0",1740922512370,0.1168072,85644.0,85638.0,0.0584073]
["bitfinex-derivatives","BTCF0:USTF0",1740922512570,0.35297511,85649.0,85640.0,0.0584055]
["bitfinex-derivatives","BTCF0:USTF0",1740922512766,0.1168072,85645.0,85644.0,0.1168039]
["bitfinex-derivatives","BTCF0:USTF0",1740922514364,0.0584018,85647.0,85646.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1740922514968,0.1168054,85645.0,85644.0,0.1752091]
["bitfinex-derivatives","BTCF0:USTF0",1740922515364,0.1238054,85645.0,85644.0,0.1762091]
["bitfinex-derivatives","BTCF0:USTF0",1740922515660,0.007,85645.0,85644.0,0.1762091]
["bitfinex-derivatives","BTCF0:USTF0",1740922516365,0.1238054,85645.0,85644.0,0.1762091]
["bitfinex-derivatives","BTCF0:USTF0",1740922516569,0.1238054,85645.0,85644.0,0.0594029]
["bitfinex-derivatives","BTCF0:USTF0",1740922517177,0.1088054,85645.0,85644.0,0.0594029]
["bitfinex-derivatives","BTCF0:USTF0",1740922517474,0.006,85645.0,85644.0,0.0594029]
["bitfinex-derivatives","BTCF0:USTF0",1740922518567,0.006,85645.0,85644.0,1.5594029]
["bitfinex-derivatives","BTCF0:USTF0",1740922519069,0.05956784,85652.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1740922519269,0.00017511,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740922519465,0.00017511,85653.0,85652.0,0.2152958]
["bitfinex-derivatives","BTCF0:USTF0",1740922519670,0.10757703,85656.0,85652.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740922519863,0.70934381,85666.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740922520064,0.7077838,85666.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922520270,0.3469838,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922520470,0.4637605,85666.0,85665.0,0.4775781]
["bitfinex-derivatives","BTCF0:USTF0",1740922520670,0.35568704,85666.0,85665.0,0.4775781]
["bitfinex-derivatives","BTCF0:USTF0",1740922521069,0.53232688,85666.0,85665.0,0.4775781]
["bitfinex-derivatives","BTCF0:USTF0",1740922521270,0.53232688,85666.0,85665.0,1.9775781]
["bitfinex-derivatives","BTCF0:USTF0",1740922521478,0.53232688,85666.0,85665.0,1.9785781]
["bitfinex-derivatives","BTCF0:USTF0",1740922521674,0.53232688,85666.0,85665.0,0.4785781]
["bitfinex-derivatives","BTCF0:USTF0",1740922522178,0.53232688,85666.0,85665.0,0.49578777]
["bitfinex-derivatives","BTCF0:USTF0",1740922522480,0.51732688,85666.0,85665.0,0.49678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922523067,0.18534308,85666.0,85665.0,1.99678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922523972,0.18534308,85666.0,85665.0,0.49678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922525676,0.06856638,85666.0,85665.0,0.49678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922525975,0.00870324,85666.0,85665.0,0.49678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922526281,0.09450129,85666.0,85665.0,0.49678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922526578,0.15394481,85666.0,85665.0,0.49678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922527178,0.13894481,85666.0,85665.0,0.49678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922527584,0.13894481,85666.0,85665.0,1.99678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922527980,0.25572151,85666.0,85665.0,1.99678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922528181,0.13894481,85666.0,85665.0,1.99678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922528981,0.25572151,85666.0,85665.0,1.99678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922529184,0.14768163,85666.0,85665.0,1.99678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922530380,0.26445833,85666.0,85665.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1740922530688,0.26445833,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922531475,0.26445833,85666.0,85665.0,0.49678777]
["bitfinex-derivatives","BTCF0:USTF0",1740922531679,0.26445833,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922532185,0.24945833,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922532887,0.13268163,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922533092,0.06818034,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922535385,0.18495704,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922536187,0.18495704,85666.0,85665.0,0.01920967]
["bitfinex-derivatives","BTCF0:USTF0",1740922536582,0.18495704,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922536983,0.18495704,85666.0,85665.0,0.01920967]
["bitfinex-derivatives","BTCF0:USTF0",1740922537384,0.16995704,85666.0,85665.0,0.01920967]
["bitfinex-derivatives","BTCF0:USTF0",1740922537584,0.16995704,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922537885,0.16995704,85666.0,85665.0,0.01920967]
["bitfinex-derivatives","BTCF0:USTF0",1740922540681,0.16995704,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922540886,0.16995704,85666.0,85665.0,0.01920967]
["bitfinex-derivatives","BTCF0:USTF0",1740922542186,0.15495704,85666.0,85665.0,0.01920967]
["bitfinex-derivatives","BTCF0:USTF0",1740922543490,0.15495704,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922543491,0.24076227,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922543894,0.24076227,85666.0,85665.0,0.01920967]
["bitfinex-derivatives","BTCF0:USTF0",1740922546597,0.24076227,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922546892,0.24076227,85666.0,85665.0,0.01920967]
["bitfinex-derivatives","BTCF0:USTF0",1740922547202,0.22576227,85666.0,85665.0,0.01920967]
["bitfinex-derivatives","BTCF0:USTF0",1740922547387,0.22576227,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922548997,0.22576227,85666.0,85665.0,0.16520854]
["bitfinex-derivatives","BTCF0:USTF0",1740922549496,0.22576227,85666.0,85665.0,0.04843044]
["bitfinex-derivatives","BTCF0:USTF0",1740922549998,0.22576227,85666.0,85665.0,0.16520854]
["bitfinex-derivatives","BTCF0:USTF0",1740922550196,0.10898557,85666.0,85665.0,0.16520854]
["bitfinex-derivatives","BTCF0:USTF0",1740922550397,0.10898557,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922553305,0.09398557,85666.0,85665.0,0.13598777]
["bitfinex-derivatives","BTCF0:USTF0",1740922555103,0.09398557,85666.0,85665.0,0.13498777]
["bitfinex-derivatives","BTCF0:USTF0",1740922555398,0.09398557,85666.0,85665.0,0.16420596]
["bitfinex-derivatives","BTCF0:USTF0",1740922556403,0.26806112,85666.0,85665.0,0.16420596]
["bitfinex-derivatives","BTCF0:USTF0",1740922557199,0.25306112,85666.0,85665.0,0.16420596]
["bitfinex-derivatives","BTCF0:USTF0",1740922557400,0.13628442,85666.0,85665.0,0.13498777]
["bitfinex-derivatives","BTCF0:USTF0",1740922557905,0.25306112,85666.0,85665.0,0.13498777]
["bitfinex-derivatives","BTCF0:USTF0",1740922558294,0.25306112,85666.0,85665.0,0.01820967]
["bitfinex-derivatives","BTCF0:USTF0",1740922558500,0.25306112,85666.0,85665.0,0.04742786]
["bitfinex-derivatives","BTCF0:USTF0",1740922558804,0.26190226,85666.0,85665.0,0.04742786]
["bitfinex-derivatives","BTCF0:USTF0",1740922559197,0.26190226,85666.0,85665.0,0.01820967]
["bitfinex-derivatives","BTCF0:USTF0",1740922559594,0.26190226,85666.0,85665.0,0.13498777]
["bitfinex-derivatives","BTCF0:USTF0",1740922560000,0.18291669,85666.0,85665.0,0.13498777]
["bitfinex-derivatives","BTCF0:USTF0",1740922561002,0.06613999,85666.0,85665.0,0.13498777]
["bitfinex-derivatives","BTCF0:USTF0",1740922561800,0.06613999,85666.0,85665.0,0.16420781]
["bitfinex-derivatives","BTCF0:USTF0",1740922562215,0.05113999,85666.0,85665.0,0.13498777]
["bitfinex-derivatives","BTCF0:USTF0",1740922563210,0.05113999,85666.0,85665.0,1.63498777]
["bitfinex-derivatives","BTCF0:USTF0",1740922563612,0.0583728,85689.0,85669.0,0.0583856]
["bitfinex-derivatives","BTCF0:USTF0",1740922563911,0.428245,85681.0,85680.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740922564308,0.428245,85681.0,85680.0,0.1482577]
["bitfinex-derivatives","BTCF0:USTF0",1740922564516,0.43693397,85681.0,85680.0,1.6482577]
["bitfinex-derivatives","BTCF0:USTF0",1740922564717,0.43693397,85681.0,85680.0,1.66646737]
["bitfinex-derivatives","BTCF0:USTF0",1740922565713,0.49597681,85681.0,85680.0,1.66646737]
["bitfinex-derivatives","BTCF0:USTF0",1740922566116,0.49597681,85681.0,85680.0,1.51820967]
["bitfinex-derivatives","BTCF0:USTF0",1740922566316,0.1167754,85667.0,85666.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740922566615,0.116774,85669.0,85668.0,0.1167713]
["bitfinex-derivatives","BTCF0:USTF0",1740922567225,0.101774,85669.0,85668.0,0.1167713]
["bitfinex-derivatives","BTCF0:USTF0",1740922567420,0.1167754,85667.0,85666.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740922567625,0.1167754,85667.0,85666.0,0.1482767]
["bitfinex-derivatives","BTCF0:USTF0",1740922567825,0.1167754,85667.0,85666.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740922568025,0.1167754,85667.0,85666.0,0.1482767]
["bitfinex-derivatives","BTCF0:USTF0",1740922568224,0.116773,85669.0,85668.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740922569825,0.1167767,85666.0,85665.0,0.4775759]
["bitfinex-derivatives","BTCF0:USTF0",1740922570724,0.1167767,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922571424,0.002,85669.0,85660.0,0.36097511]
["bitfinex-derivatives","BTCF0:USTF0",1740922571724,0.002,85669.0,85662.0,0.1167803]
["bitfinex-derivatives","BTCF0:USTF0",1740922571725,0.1167831,85663.0,85662.0,0.1167803]
["bitfinex-derivatives","BTCF0:USTF0",1740922572224,0.1017831,85663.0,85662.0,0.1167803]
["bitfinex-derivatives","BTCF0:USTF0",1740922574221,0.1027831,85663.0,85662.0,0.1167803]
["bitfinex-derivatives","BTCF0:USTF0",1740922574430,0.1167836,85661.0,85660.0,0.36097511]
["bitfinex-derivatives","BTCF0:USTF0",1740922574628,0.1167836,85661.0,85660.0,0.47776001]
["bitfinex-derivatives","BTCF0:USTF0",1740922575424,0.002,85663.0,85662.0,0.1167822]
["bitfinex-derivatives","BTCF0:USTF0",1740922576227,0.002,85663.0,85662.0,1.6167822]
["bitfinex-derivatives","BTCF0:USTF0",1740922576430,0.1187808,85663.0,85662.0,1.6167822]
["bitfinex-derivatives","BTCF0:USTF0",1740922576931,0.002,85663.0,85649.0,0.1167987]
["bitfinex-derivatives","BTCF0:USTF0",1740922577134,0.1167986,85651.0,85650.0,0.1167984]
["bitfinex-derivatives","BTCF0:USTF0",1740922577329,0.0997986,85651.0,85650.0,0.1167984]
["bitfinex-derivatives","BTCF0:USTF0",1740922577523,0.1167986,85650.0,85649.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740922577925,0.1167986,85650.0,85649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922578123,0.1167986,85650.0,85649.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740922578831,0.0303,85651.0,85649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922579031,0.1167986,85650.0,85649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922579232,0.05765766,85651.0,85649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922579427,0.1167986,85650.0,85649.0,1.6177986]
["bitfinex-derivatives","BTCF0:USTF0",1740922579620,0.0326,85652.0,85650.0,0.1167982]
["bitfinex-derivatives","BTCF0:USTF0",1740922579825,0.1167986,85650.0,85649.0,1.63595158]
["bitfinex-derivatives","BTCF0:USTF0",1740922580223,0.05867464,85651.0,85649.0,1.51915208]
["bitfinex-derivatives","BTCF0:USTF0",1740922580523,0.0326,85652.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1740922581123,0.0326,85652.0,85650.0,0.13495068]
["bitfinex-derivatives","BTCF0:USTF0",1740922581335,0.0326,85652.0,85649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922581532,0.1167986,85650.0,85649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922581729,0.1167986,85650.0,85649.0,1.519266]
["bitfinex-derivatives","BTCF0:USTF0",1740922581927,0.1167986,85650.0,85649.0,1.6350659]
["bitfinex-derivatives","BTCF0:USTF0",1740922582329,0.1017986,85650.0,85649.0,1.6350659]
["bitfinex-derivatives","BTCF0:USTF0",1740922583327,0.1017986,85650.0,85649.0,1.518266]
["bitfinex-derivatives","BTCF0:USTF0",1740922583933,0.1017986,85650.0,85649.0,1.6350659]
["bitfinex-derivatives","BTCF0:USTF0",1740922584135,0.1017986,85650.0,85649.0,1.519266]
["bitfinex-derivatives","BTCF0:USTF0",1740922584929,0.1017986,85650.0,85649.0,1.518266]
["bitfinex-derivatives","BTCF0:USTF0",1740922584930,0.1047986,85650.0,85649.0,1.518266]
["bitfinex-derivatives","BTCF0:USTF0",1740922585237,0.1047986,85650.0,85647.0,0.00175118]
["bitfinex-derivatives","BTCF0:USTF0",1740922585539,0.1168013,85648.0,85647.0,0.00175118]
["bitfinex-derivatives","BTCF0:USTF0",1740922587332,0.1018013,85648.0,85647.0,0.00175118]
["bitfinex-derivatives","BTCF0:USTF0",1740922587943,0.1876246,85648.0,85647.0,0.00175118]
["bitfinex-derivatives","BTCF0:USTF0",1740922588531,0.1906246,85648.0,85647.0,0.00175118]
["bitfinex-derivatives","BTCF0:USTF0",1740922589437,0.1926246,85648.0,85647.0,0.00175118]
["bitfinex-derivatives","BTCF0:USTF0",1740922590840,0.1926246,85648.0,85637.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1740922590841,0.1168149,85638.0,85637.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1740922591032,0.4776149,85638.0,85637.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740922591833,0.4786149,85638.0,85637.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740922592340,0.4636149,85638.0,85637.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740922594237,0.47224167,85638.0,85637.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740922595437,0.37042677,85638.0,85637.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1740922595634,0.00962677,85638.0,85637.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1740922596035,0.00962677,85638.0,85637.0,1.6480163]
["bitfinex-derivatives","BTCF0:USTF0",1740922596438,0.00862677,85638.0,85637.0,1.6500163]
["bitfinex-derivatives","BTCF0:USTF0",1740922596942,0.00862677,85638.0,85637.0,1.66828372]
["bitfinex-derivatives","BTCF0:USTF0",1740922597332,0.24237588,85642.0,85641.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1740922597538,0.35918538,85642.0,85641.0,0.13507822]
["bitfinex-derivatives","BTCF0:USTF0",1740922597737,0.24237588,85642.0,85641.0,0.13507822]
["bitfinex-derivatives","BTCF0:USTF0",1740922598238,0.10757732,85650.0,85648.0,0.1168013]
["bitfinex-derivatives","BTCF0:USTF0",1740922598552,0.10757732,85650.0,85648.0,0.49586872]
["bitfinex-derivatives","BTCF0:USTF0",1740922598740,0.10757732,85650.0,85648.0,1.99586872]
["bitfinex-derivatives","BTCF0:USTF0",1740922599538,0.39464893,85649.0,85648.0,1.99586872]
["bitfinex-derivatives","BTCF0:USTF0",1740922599937,0.39464893,85649.0,85648.0,1.63506872]
["bitfinex-derivatives","BTCF0:USTF0",1740922600546,0.27784903,85649.0,85648.0,1.63506872]
["bitfinex-derivatives","BTCF0:USTF0",1740922600746,0.0583989,85651.0,85650.0,0.1167986]
["bitfinex-derivatives","BTCF0:USTF0",1740922600938,0.031,85656.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1740922601139,0.031,85656.0,85651.0,0.07916742]
["bitfinex-derivatives","BTCF0:USTF0",1740922601342,0.1167935,85654.0,85653.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1740922601544,0.1167935,85654.0,85651.0,0.07916742]
["bitfinex-derivatives","BTCF0:USTF0",1740922601545,0.1167958,85652.0,85651.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740922602038,0.1167958,85652.0,85651.0,0.1776972]
["bitfinex-derivatives","BTCF0:USTF0",1740922602243,0.1017939,85654.0,85653.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740922602439,0.08909991,85656.0,85653.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740922602643,0.20589171,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740922605045,0.20689171,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740922605647,0.20589171,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740922605847,0.20689171,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740922607348,0.19189171,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740922608036,0.19089171,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740922608352,0.05909991,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740922609348,0.3608,85677.0,85655.0,0.4191953]
["bitfinex-derivatives","BTCF0:USTF0",1740922609546,0.0889816,85676.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922609748,0.41909714,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922609942,0.41909714,85666.0,85665.0,1.6167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922610543,0.53587384,85666.0,85665.0,1.6167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922611540,0.54087384,85666.0,85665.0,1.6167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922612547,0.42409714,85666.0,85665.0,1.6167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922613351,0.40909714,85666.0,85665.0,1.6167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922614053,0.52587384,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922614254,0.40909714,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922615356,0.09080144,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922617455,0.07580144,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922617844,0.01656804,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922618553,0.01656804,85666.0,85665.0,1.6167781]
["bitfinex-derivatives","BTCF0:USTF0",1740922619642,0.00017511,85674.0,85673.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740922620252,0.00017511,85674.0,85673.0,0.1500672]
["bitfinex-derivatives","BTCF0:USTF0",1740922620657,0.00017511,85674.0,85673.0,0.1510672]
["bitfinex-derivatives","BTCF0:USTF0",1740922622145,0.05730855,85683.0,85673.0,0.1510672]
["bitfinex-derivatives","BTCF0:USTF0",1740922622343,0.1167517,85685.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740922622555,0.1167517,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740922622758,0.00869974,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740922623255,0.00869974,85685.0,85684.0,1.6167522]
["bitfinex-derivatives","BTCF0:USTF0",1740922623446,0.00869974,85685.0,85684.0,1.6482522]
["bitfinex-derivatives","BTCF0:USTF0",1740922624550,0.00869974,85685.0,85684.0,1.6798522]
["bitfinex-derivatives","BTCF0:USTF0",1740922624953,0.00869974,85685.0,85684.0,1.6482522]
["bitfinex-derivatives","BTCF0:USTF0",1740922625154,0.12645054,85685.0,85684.0,1.6492522]
["bitfinex-derivatives","BTCF0:USTF0",1740922625359,0.15645054,85685.0,85684.0,1.6492522]
["bitfinex-derivatives","BTCF0:USTF0",1740922625757,0.15645054,85685.0,85684.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740922625958,0.15645054,85685.0,85684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922627351,0.14145054,85685.0,85684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922628159,0.15015203,85685.0,85684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922628561,0.03970149,85685.0,85684.0,0.1177522]
["bitfinex-derivatives","BTCF0:USTF0",1740922629656,0.03970149,85685.0,85684.0,1.6177522]
["bitfinex-derivatives","BTCF0:USTF0",1740922630251,0.09548877,85685.0,85684.0,1.6177522]
["bitfinex-derivatives","BTCF0:USTF0",1740922630649,0.08678728,85685.0,85684.0,1.6177522]
["bitfinex-derivatives","BTCF0:USTF0",1740922632463,0.07778727,85685.0,85684.0,1.6177522]
["bitfinex-derivatives","BTCF0:USTF0",1740922633058,0.07778727,85685.0,85684.0,1.63583117]
["bitfinex-derivatives","BTCF0:USTF0",1740922633460,0.07778727,85685.0,85684.0,1.6177522]
["bitfinex-derivatives","BTCF0:USTF0",1740922633765,0.00017511,85693.0,85684.0,1.6177522]
["bitfinex-derivatives","BTCF0:USTF0",1740922633766,0.00017511,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740922634357,0.00017511,85693.0,85692.0,1.6167413]
["bitfinex-derivatives","BTCF0:USTF0",1740922634950,0.00017511,85693.0,85692.0,1.6177413]
["bitfinex-derivatives","BTCF0:USTF0",1740922636758,0.00017511,85693.0,85692.0,1.63589026]
["bitfinex-derivatives","BTCF0:USTF0",1740922640558,0.00017511,85693.0,85692.0,1.63489026]
["bitfinex-derivatives","BTCF0:USTF0",1740922640758,0.00017511,85693.0,85692.0,1.63689026]
["bitfinex-derivatives","BTCF0:USTF0",1740922641468,0.00017511,85693.0,85692.0,1.63989026]
["bitfinex-derivatives","BTCF0:USTF0",1740922642258,0.04480425,85696.0,85692.0,1.52114896]
["bitfinex-derivatives","BTCF0:USTF0",1740922642462,0.09895476,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740922642864,0.09895476,85697.0,85696.0,0.13488486]
["bitfinex-derivatives","BTCF0:USTF0",1740922643662,0.10027423,85697.0,85696.0,0.13488486]
["bitfinex-derivatives","BTCF0:USTF0",1740922644063,0.21700873,85697.0,85696.0,0.13488486]
["bitfinex-derivatives","BTCF0:USTF0",1740922644956,0.21700873,85697.0,85696.0,0.13588486]
["bitfinex-derivatives","BTCF0:USTF0",1740922645868,0.10027423,85697.0,85696.0,0.13588486]
["bitfinex-derivatives","BTCF0:USTF0",1740922647259,0.08527423,85697.0,85696.0,0.13588486]
["bitfinex-derivatives","BTCF0:USTF0",1740922647463,0.20200873,85697.0,85696.0,0.13588486]
["bitfinex-derivatives","BTCF0:USTF0",1740922648158,0.08527423,85697.0,85696.0,0.13488486]
["bitfinex-derivatives","BTCF0:USTF0",1740922648374,0.08527423,85697.0,85696.0,0.13588486]
["bitfinex-derivatives","BTCF0:USTF0",1740922648766,0.20200873,85697.0,85696.0,0.13588486]
["bitfinex-derivatives","BTCF0:USTF0",1740922649172,0.08527423,85697.0,85696.0,0.13588486]
["bitfinex-derivatives","BTCF0:USTF0",1740922649859,0.20200873,85697.0,85696.0,0.13588486]
["bitfinex-derivatives","BTCF0:USTF0",1740922651171,0.05968677,85697.0,85696.0,0.13588486]
["bitfinex-derivatives","BTCF0:USTF0",1740922651373,0.033,85698.0,85697.0,0.1167345]
["bitfinex-derivatives","BTCF0:USTF0",1740922651961,0.033,85698.0,85697.0,0.13488346]
["bitfinex-derivatives","BTCF0:USTF0",1740922652263,0.018,85698.0,85697.0,0.13488346]
["bitfinex-derivatives","BTCF0:USTF0",1740922652470,0.07536174,85698.0,85697.0,0.13488346]
["bitfinex-derivatives","BTCF0:USTF0",1740922652870,0.07536174,85698.0,85697.0,0.13588346]
["bitfinex-derivatives","BTCF0:USTF0",1740922653772,0.05736174,85698.0,85697.0,0.13588346]
["bitfinex-derivatives","BTCF0:USTF0",1740922654170,0.0329,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922654468,0.04174436,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922654769,0.00884436,85703.0,85702.0,0.13487666]
["bitfinex-derivatives","BTCF0:USTF0",1740922654969,0.06733943,85703.0,85702.0,0.13487666]
["bitfinex-derivatives","BTCF0:USTF0",1740922655271,0.0332,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740922655468,0.04194096,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740922655883,0.06798379,85712.0,85711.0,1.6167154]
["bitfinex-derivatives","BTCF0:USTF0",1740922656071,0.06798379,85712.0,85711.0,1.63486436]
["bitfinex-derivatives","BTCF0:USTF0",1740922656373,0.00874096,85712.0,85711.0,1.63486436]
["bitfinex-derivatives","BTCF0:USTF0",1740922657076,0.00874096,85712.0,85711.0,1.63886436]
["bitfinex-derivatives","BTCF0:USTF0",1740922657370,0.14285176,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740922657977,0.02614096,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740922658168,0.08535371,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740922658369,0.02614096,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740922658568,0.00881969,85715.0,85714.0,0.13486026]
["bitfinex-derivatives","BTCF0:USTF0",1740922659876,0.00881969,85715.0,85714.0,0.13586026]
["bitfinex-derivatives","BTCF0:USTF0",1740922660471,0.0325,85719.0,85714.0,0.01914896]
["bitfinex-derivatives","BTCF0:USTF0",1740922660667,0.0325,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922660868,0.1492045,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922661182,0.0325,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922661473,0.0325,85719.0,85718.0,0.13485486]
["bitfinex-derivatives","BTCF0:USTF0",1740922662280,0.0175,85719.0,85718.0,0.13485486]
["bitfinex-derivatives","BTCF0:USTF0",1740922662682,0.0175,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922662881,0.09039751,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740922663982,0.09902681,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740922664182,0.21573001,85720.0,85719.0,0.13481318]
["bitfinex-derivatives","BTCF0:USTF0",1740922665478,0.13052681,85720.0,85719.0,0.13481318]
["bitfinex-derivatives","BTCF0:USTF0",1740922666382,0.09902681,85720.0,85719.0,0.13481318]
["bitfinex-derivatives","BTCF0:USTF0",1740922667182,0.05082681,85720.0,85719.0,0.13481318]
["bitfinex-derivatives","BTCF0:USTF0",1740922667684,0.06753642,85720.0,85719.0,0.13481318]
["bitfinex-derivatives","BTCF0:USTF0",1740922668078,0.05890712,85720.0,85719.0,0.13481318]
["bitfinex-derivatives","BTCF0:USTF0",1740922668281,0.00175047,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740922668583,0.00175047,85721.0,85720.0,0.2118032]
["bitfinex-derivatives","BTCF0:USTF0",1740922668985,0.00175047,85721.0,85720.0,0.22991188]
["bitfinex-derivatives","BTCF0:USTF0",1740922669170,0.05801936,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740922669376,0.00857586,85724.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740922669577,0.00857586,85724.0,85723.0,0.1166991]
["bitfinex-derivatives","BTCF0:USTF0",1740922669971,0.08940626,85725.0,85723.0,0.1166991]
["bitfinex-derivatives","BTCF0:USTF0",1740922669972,0.08940626,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740922671384,0.1167086,85718.0,85717.0,0.0583531]
["bitfinex-derivatives","BTCF0:USTF0",1740922671584,0.1167086,85718.0,85717.0,0.2917557]
["bitfinex-derivatives","BTCF0:USTF0",1740922672285,0.1799045,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922673377,0.1649045,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922673989,0.0482,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922676088,0.1649045,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922676293,0.0482,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922677182,0.0332,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922677386,0.0332,85719.0,85718.0,0.1470059]
["bitfinex-derivatives","BTCF0:USTF0",1740922677878,0.1499045,85719.0,85718.0,0.1470059]
["bitfinex-derivatives","BTCF0:USTF0",1740922678084,0.1483045,85719.0,85718.0,0.1470059]
["bitfinex-derivatives","BTCF0:USTF0",1740922678793,0.0316,85719.0,85718.0,0.1470059]
["bitfinex-derivatives","BTCF0:USTF0",1740922680383,0.1483045,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922681584,0.0316,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922681785,0.0326,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922682387,0.0176,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922682589,0.0166,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740922682996,0.0166,85719.0,85718.0,0.13482032]
["bitfinex-derivatives","BTCF0:USTF0",1740922683294,0.1167032,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740922684697,0.1167011,85722.0,85721.0,0.1166991]
["bitfinex-derivatives","BTCF0:USTF0",1740922685997,0.1167011,85722.0,85721.0,0.13487672]
["bitfinex-derivatives","BTCF0:USTF0",1740922686297,0.1177011,85722.0,85721.0,0.13487672]
["bitfinex-derivatives","BTCF0:USTF0",1740922687200,0.1027011,85722.0,85721.0,0.13487672]
["bitfinex-derivatives","BTCF0:USTF0",1740922689398,0.1017011,85722.0,85721.0,0.13487672]
["bitfinex-derivatives","BTCF0:USTF0",1740922689599,0.1027011,85722.0,85721.0,0.13487672]
["bitfinex-derivatives","BTCF0:USTF0",1740922692303,0.0877011,85722.0,85721.0,0.13487672]
["bitfinex-derivatives","BTCF0:USTF0",1740922693897,0.0877011,85722.0,85721.0,0.01817762]
["bitfinex-derivatives","BTCF0:USTF0",1740922694299,0.0877011,85722.0,85721.0,0.13487942]
["bitfinex-derivatives","BTCF0:USTF0",1740922694494,0.0877011,85722.0,85721.0,0.01817762]
["bitfinex-derivatives","BTCF0:USTF0",1740922695403,0.0887011,85722.0,85721.0,0.01817762]
["bitfinex-derivatives","BTCF0:USTF0",1740922695906,0.4495011,85722.0,85721.0,0.01817762]
["bitfinex-derivatives","BTCF0:USTF0",1740922696107,0.4475011,85722.0,85721.0,0.01817762]
["bitfinex-derivatives","BTCF0:USTF0",1740922696311,0.4485011,85722.0,85721.0,0.01817762]
["bitfinex-derivatives","BTCF0:USTF0",1740922697307,0.4335011,85722.0,85721.0,0.01817762]
["bitfinex-derivatives","BTCF0:USTF0",1740922698011,0.4345011,85722.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740922698307,0.1167032,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740922698709,0.1167032,85720.0,85719.0,0.01813194]
["bitfinex-derivatives","BTCF0:USTF0",1740922701101,0.1167181,85711.0,85710.0,0.1750714]
["bitfinex-derivatives","BTCF0:USTF0",1740922701298,0.1167181,85711.0,85710.0,0.2334286]
["bitfinex-derivatives","BTCF0:USTF0",1740922702301,0.1017181,85711.0,85710.0,0.2334286]
["bitfinex-derivatives","BTCF0:USTF0",1740922702805,0.1027181,85711.0,85710.0,0.2334286]
["bitfinex-derivatives","BTCF0:USTF0",1740922705112,0.1017181,85711.0,85710.0,0.2334286]
["bitfinex-derivatives","BTCF0:USTF0",1740922705311,0.1017181,85711.0,85710.0,0.2344286]
["bitfinex-derivatives","BTCF0:USTF0",1740922705805,0.1017181,85711.0,85710.0,0.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1740922706199,0.1017181,85711.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922706402,0.1340181,85711.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922706603,0.1167195,85708.0,85707.0,0.1167203]
["bitfinex-derivatives","BTCF0:USTF0",1740922707313,0.1017195,85708.0,85707.0,0.1167203]
["bitfinex-derivatives","BTCF0:USTF0",1740922708208,0.18747408,85708.0,85707.0,0.1167203]
["bitfinex-derivatives","BTCF0:USTF0",1740922709111,0.18747408,85708.0,85707.0,0.1177203]
["bitfinex-derivatives","BTCF0:USTF0",1740922710010,0.18747408,85708.0,85707.0,0.1167203]
["bitfinex-derivatives","BTCF0:USTF0",1740922711115,0.1017195,85708.0,85707.0,0.1167203]
["bitfinex-derivatives","BTCF0:USTF0",1740922711615,0.1017195,85708.0,85707.0,0.1177203]
["bitfinex-derivatives","BTCF0:USTF0",1740922712116,0.0583584,85710.0,85707.0,0.1177203]
["bitfinex-derivatives","BTCF0:USTF0",1740922712315,0.1167176,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922712512,0.1167168,85710.0,85709.0,0.1750739]
["bitfinex-derivatives","BTCF0:USTF0",1740922716617,0.1177168,85710.0,85709.0,0.1750739]
["bitfinex-derivatives","BTCF0:USTF0",1740922717208,0.1177168,85710.0,85709.0,0.0583585]
["bitfinex-derivatives","BTCF0:USTF0",1740922717418,0.1167209,85708.0,85707.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1740922719217,0.001,85710.0,85707.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922719423,0.001,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922719715,0.3608,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740922720215,0.0323,85728.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740922720415,0.06868357,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740922720921,0.06868357,85725.0,85724.0,1.6166977]
["bitfinex-derivatives","BTCF0:USTF0",1740922721110,0.06712356,85725.0,85724.0,1.6166977]
["bitfinex-derivatives","BTCF0:USTF0",1740922721313,0.1256137,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740922721518,0.18486588,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740922721711,0.18486588,85725.0,85724.0,1.6166977]
["bitfinex-derivatives","BTCF0:USTF0",1740922721917,0.06816948,85725.0,85724.0,1.6166977]
["bitfinex-derivatives","BTCF0:USTF0",1740922722416,0.00859496,85725.0,85724.0,1.675046]
["bitfinex-derivatives","BTCF0:USTF0",1740922723017,0.01459496,85725.0,85724.0,1.676046]
["bitfinex-derivatives","BTCF0:USTF0",1740922723223,0.13129136,85725.0,85724.0,1.676046]
["bitfinex-derivatives","BTCF0:USTF0",1740922723515,0.21703009,85725.0,85724.0,1.676046]
["bitfinex-derivatives","BTCF0:USTF0",1740922724718,0.21703009,85725.0,85724.0,1.5593483]
["bitfinex-derivatives","BTCF0:USTF0",1740922725017,0.21703009,85725.0,85724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922725018,0.57783009,85725.0,85724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922725519,0.57783009,85725.0,85724.0,0.1176977]
["bitfinex-derivatives","BTCF0:USTF0",1740922726317,0.46113369,85725.0,85724.0,0.1176977]
["bitfinex-derivatives","BTCF0:USTF0",1740922726519,0.21703009,85725.0,85724.0,0.1176977]
["bitfinex-derivatives","BTCF0:USTF0",1740922727111,0.13129136,85725.0,85724.0,0.1176977]
["bitfinex-derivatives","BTCF0:USTF0",1740922727313,0.05904425,85729.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740922727521,0.05904425,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740922727720,0.17573515,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740922727907,0.1843818,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740922728312,0.0676909,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740922728726,0.1843818,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740922729116,0.1863818,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740922729919,0.1843818,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740922730222,0.1863818,85729.0,85728.0,0.1176923]
["bitfinex-derivatives","BTCF0:USTF0",1740922730412,0.2721205,85729.0,85728.0,0.1176923]
["bitfinex-derivatives","BTCF0:USTF0",1740922730616,0.2721205,85729.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922730816,0.1156936,85727.0,85726.0,0.1166949]
["bitfinex-derivatives","BTCF0:USTF0",1740922731011,0.1156936,85727.0,85723.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740922731218,0.11671,85716.0,85715.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740922732021,0.3608,85725.0,85711.0,0.0583571]
["bitfinex-derivatives","BTCF0:USTF0",1740922732227,0.3608,85718.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922732425,0.1167195,85708.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922732725,0.1167195,85708.0,85707.0,0.4775209]
["bitfinex-derivatives","BTCF0:USTF0",1740922732919,0.0583589,85710.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922733120,0.0583589,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740922733319,0.0321,85713.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922733515,0.0321,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740922733717,0.116711,85715.0,85714.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740922734630,0.1167168,85710.0,85709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740922736118,0.1167168,85710.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922736324,0.1167168,85710.0,85707.0,0.4775194]
["bitfinex-derivatives","BTCF0:USTF0",1740922736325,0.1167195,85708.0,85707.0,0.4775194]
["bitfinex-derivatives","BTCF0:USTF0",1740922736519,0.1167175,85710.0,85709.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740922737125,0.20247214,85710.0,85709.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740922737330,0.18747214,85710.0,85709.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740922737734,0.08575464,85710.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922737939,0.1167195,85708.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922738443,0.1167195,85708.0,85705.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740922738633,0.116725,85704.0,85703.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922738935,0.477525,85704.0,85703.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922739334,0.475525,85704.0,85703.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922739635,0.507325,85704.0,85703.0,0.11690141]
["bitfinex-derivatives","BTCF0:USTF0",1740922740027,0.507325,85704.0,85703.0,0.00117511]
["bitfinex-derivatives","BTCF0:USTF0",1740922741226,0.55734707,85704.0,85703.0,0.11790141]
["bitfinex-derivatives","BTCF0:USTF0",1740922741429,0.41082207,85704.0,85703.0,0.11790141]
["bitfinex-derivatives","BTCF0:USTF0",1740922741739,0.52754707,85704.0,85703.0,0.11790141]
["bitfinex-derivatives","BTCF0:USTF0",1740922742327,0.51254707,85704.0,85703.0,0.11790141]
["bitfinex-derivatives","BTCF0:USTF0",1740922742523,0.39582207,85704.0,85703.0,0.11790141]
["bitfinex-derivatives","BTCF0:USTF0",1740922742838,0.05002207,85704.0,85703.0,0.11790141]
["bitfinex-derivatives","BTCF0:USTF0",1740922743240,0.1750832,85708.0,85707.0,0.1167188]
["bitfinex-derivatives","BTCF0:USTF0",1740922743443,0.0583599,85708.0,85707.0,1.733439]
["bitfinex-derivatives","BTCF0:USTF0",1740922743941,0.10694926,85708.0,85707.0,1.733439]
["bitfinex-derivatives","BTCF0:USTF0",1740922744334,0.04858936,85708.0,85707.0,1.733439]
["bitfinex-derivatives","BTCF0:USTF0",1740922744529,0.04858936,85708.0,85707.0,1.7516922]
["bitfinex-derivatives","BTCF0:USTF0",1740922744735,0.47915611,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740922744939,0.4775161,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1740922745239,0.52643449,85711.0,85710.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1740922746232,0.52643449,85711.0,85710.0,0.0182532]
["bitfinex-derivatives","BTCF0:USTF0",1740922747441,0.51143449,85711.0,85710.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1740922747630,0.51143449,85711.0,85710.0,0.0182532]
["bitfinex-derivatives","BTCF0:USTF0",1740922747831,0.39471839,85711.0,85703.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922748034,0.116725,85704.0,85703.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922748339,0.116725,85704.0,85699.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740922748340,0.1167399,85693.0,85687.0,0.0583735]
["bitfinex-derivatives","BTCF0:USTF0",1740922748544,0.1167399,85693.0,85687.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740922748738,0.1167399,85693.0,85692.0,0.11849155]
["bitfinex-derivatives","BTCF0:USTF0",1740922749135,0.1167399,85693.0,85692.0,0.13659403]
["bitfinex-derivatives","BTCF0:USTF0",1740922750740,0.1167399,85693.0,85692.0,0.13859403]
["bitfinex-derivatives","BTCF0:USTF0",1740922751940,0.1167399,85693.0,85692.0,0.02185273]
["bitfinex-derivatives","BTCF0:USTF0",1740922752336,0.1167508,85685.0,85666.0,0.36255082]
["bitfinex-derivatives","BTCF0:USTF0",1740922752541,0.36240001,85695.0,85676.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740922752542,0.1167617,85677.0,85676.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740922752736,0.1167617,85677.0,85676.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740922752943,0.1157617,85677.0,85676.0,1.6489631]
["bitfinex-derivatives","BTCF0:USTF0",1740922753247,0.1157617,85677.0,85676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922753746,0.16467626,85677.0,85676.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740922754141,0.16467626,85677.0,85676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740922754548,0.17360557,85677.0,85676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740922755436,0.1167726,85669.0,85668.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740922755644,0.3608,85669.0,85654.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740922755834,0.1167917,85655.0,85654.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740922756041,0.1167917,85655.0,85654.0,1.7125931]
["bitfinex-derivatives","BTCF0:USTF0",1740922756342,0.3608,85662.0,85654.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1740922756542,0.4775845,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922757050,0.4705845,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922757250,0.3388,85662.0,85654.0,1.6541965]
["bitfinex-derivatives","BTCF0:USTF0",1740922757545,0.1751867,85657.0,85656.0,0.1751787]
["bitfinex-derivatives","BTCF0:USTF0",1740922758140,0.1751867,85657.0,85656.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1740922758448,0.1751867,85657.0,85654.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1740922758449,0.058395,85657.0,85654.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1740922758752,0.058395,85657.0,85655.0,0.116786]
["bitfinex-derivatives","BTCF0:USTF0",1740922758753,0.1167917,85656.0,85655.0,0.116786]
["bitfinex-derivatives","BTCF0:USTF0",1740922759137,0.1167917,85655.0,85654.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740922759336,0.1167917,85655.0,85649.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922759337,0.1167986,85650.0,85649.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922759544,0.1167986,85650.0,85649.0,0.11697501]
["bitfinex-derivatives","BTCF0:USTF0",1740922759739,0.1167986,85650.0,85649.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922759938,0.1167986,85650.0,85649.0,0.11697501]
["bitfinex-derivatives","BTCF0:USTF0",1740922760133,0.1167986,85650.0,85649.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740922760535,0.16646478,85650.0,85649.0,0.11447501]
["bitfinex-derivatives","BTCF0:USTF0",1740922760744,0.16746478,85650.0,85649.0,0.11447501]
["bitfinex-derivatives","BTCF0:USTF0",1740922761538,0.001,85650.0,85649.0,0.11447501]
["bitfinex-derivatives","BTCF0:USTF0",1740922762446,0.3248,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922762651,0.4415822,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922763349,0.3248,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922763542,0.37433852,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922764142,0.37633852,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922764742,0.49312072,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922765447,0.37633852,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922765846,0.37533852,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922766048,0.49212072,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922766246,0.37533852,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922766450,0.37533852,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922767348,0.35933852,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922767652,0.36033852,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922768243,0.05053852,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922769053,0.04953852,85662.0,85661.0,1.6167836]
["bitfinex-derivatives","BTCF0:USTF0",1740922769251,0.04953852,85662.0,85661.0,1.6177836]
["bitfinex-derivatives","BTCF0:USTF0",1740922769455,0.1167795,85664.0,85663.0,0.1167808]
["bitfinex-derivatives","BTCF0:USTF0",1740922770154,0.36261512,85667.0,85661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922770347,0.1167786,85665.0,85664.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922771255,0.47775111,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922771851,0.52613885,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922772454,0.04856285,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922773347,0.04956285,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922773757,0.04956285,85667.0,85666.0,1.6167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922774359,0.04856285,85667.0,85666.0,1.6167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922774656,0.04956285,85667.0,85666.0,1.6167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922777351,0.03456285,85667.0,85666.0,1.6167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922777551,0.001,85667.0,85666.0,1.6167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922780465,0.04933647,85667.0,85666.0,1.6167767]
["bitfinex-derivatives","BTCF0:USTF0",1740922782058,0.00017511,85675.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1740922782359,0.23659785,85678.0,85677.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1740922782560,5e-08,85678.0,85677.0,0.4775617]
["bitfinex-derivatives","BTCF0:USTF0",1740922783266,0.27730028,85680.0,85679.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1740922783960,0.27730028,85680.0,85679.0,1.616759]
["bitfinex-derivatives","BTCF0:USTF0",1740922785865,0.00017511,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1740922786071,0.00017511,85686.0,85685.0,0.4775508]
["bitfinex-derivatives","BTCF0:USTF0",1740922786570,0.00017511,85686.0,85685.0,1.9775508]
["bitfinex-derivatives","BTCF0:USTF0",1740922787160,0.00095475,85687.0,85685.0,1.9775508]
["bitfinex-derivatives","BTCF0:USTF0",1740922787362,0.11770285,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740922787562,0.1167481,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740922788771,0.1167481,85687.0,85686.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1740922789471,0.007,85687.0,85686.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1740922790368,0.1237481,85687.0,85686.0,0.1503481]
["bitfinex-derivatives","BTCF0:USTF0",1740922791372,0.007,85687.0,85686.0,0.1503481]
["bitfinex-derivatives","BTCF0:USTF0",1740922791563,0.007,85687.0,85686.0,1.6503481]
["bitfinex-derivatives","BTCF0:USTF0",1740922793269,0.00094583,85688.0,85686.0,1.6503481]
["bitfinex-derivatives","BTCF0:USTF0",1740922793462,0.00094583,85688.0,85687.0,0.1167481]
["bitfinex-derivatives","BTCF0:USTF0",1740922793970,0.57551595,85691.0,85690.0,0.116744]
["bitfinex-derivatives","BTCF0:USTF0",1740922793971,0.00156001,85691.0,85690.0,0.116744]
["bitfinex-derivatives","BTCF0:USTF0",1740922794267,0.0316,85698.0,85688.0,0.0583728]
["bitfinex-derivatives","BTCF0:USTF0",1740922794268,0.0316,85698.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740922794474,0.12570018,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740922794672,0.17419205,85695.0,85694.0,1.6167386]
["bitfinex-derivatives","BTCF0:USTF0",1740922795083,0.05745485,85695.0,85694.0,1.6167386]
["bitfinex-derivatives","BTCF0:USTF0",1740922796366,0.17919205,85695.0,85694.0,1.6177386]
["bitfinex-derivatives","BTCF0:USTF0",1740922797272,0.04745485,85695.0,85694.0,1.6177386]
["bitfinex-derivatives","BTCF0:USTF0",1740922799067,0.05621264,85695.0,85694.0,1.6177386]
["bitfinex-derivatives","BTCF0:USTF0",1740922800772,0.0583652,85700.0,85694.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740922800976,0.2334663,85700.0,85699.0,0.5358902]
["bitfinex-derivatives","BTCF0:USTF0",1740922801172,0.17399402,85700.0,85699.0,0.5358902]
["bitfinex-derivatives","BTCF0:USTF0",1740922801473,0.05726362,85700.0,85699.0,0.5358902]
["bitfinex-derivatives","BTCF0:USTF0",1740922801673,0.0583634,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922802374,0.1600938,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922802574,0.21826721,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922803071,0.22700373,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922803975,0.23200373,85703.0,85702.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1740922805763,0.23200373,85703.0,85702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922805983,0.1167399,85693.0,85692.0,0.4775391]
["bitfinex-derivatives","BTCF0:USTF0",1740922806274,0.1167399,85693.0,85692.0,0.5942795]
["bitfinex-derivatives","BTCF0:USTF0",1740922806472,0.1167399,85693.0,85692.0,0.4775391]
["bitfinex-derivatives","BTCF0:USTF0",1740922807072,0.1167399,85693.0,85692.0,0.4785391]
["bitfinex-derivatives","BTCF0:USTF0",1740922807275,0.33531569,85708.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922807478,0.0311,85705.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922807674,0.26940501,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922808269,0.15267871,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922808672,0.0945053,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740922809068,0.08676878,85703.0,85702.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1740922809378,0.08676878,85703.0,85702.0,1.6177277]
["bitfinex-derivatives","BTCF0:USTF0",1740922811473,0.00202998,85703.0,85702.0,1.6177277]
["bitfinex-derivatives","BTCF0:USTF0",1740922811675,1e-08,85708.0,85707.0,0.1167209]
["bitfinex-derivatives","BTCF0:USTF0",1740922811877,1e-08,85708.0,85707.0,0.4775209]
["bitfinex-derivatives","BTCF0:USTF0",1740922812178,0.3229838,85714.0,85707.0,0.4775209]
["bitfinex-derivatives","BTCF0:USTF0",1740922812369,0.3229838,85714.0,85713.0,0.4775127]
["bitfinex-derivatives","BTCF0:USTF0",1740922813176,0.3229838,85714.0,85713.0,0.53593564]
["bitfinex-derivatives","BTCF0:USTF0",1740922813373,0.3239838,85714.0,85713.0,0.53593564]
["bitfinex-derivatives","BTCF0:USTF0",1740922813778,0.001,85714.0,85713.0,0.4775127]
["bitfinex-derivatives","BTCF0:USTF0",1740922815876,0.32473444,85721.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740922816081,0.0583524,85719.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740922816684,0.1167066,85718.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740922817076,0.1167066,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1740922817281,0.1017066,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1740922817675,0.00878534,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740922817883,0.0583464,85728.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740922818182,0.0583464,85728.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1740922818980,0.00174998,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1740922819275,0.00174998,85733.0,85732.0,0.4774868]
["bitfinex-derivatives","BTCF0:USTF0",1740922819980,0.065,85748.0,85732.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740922820186,0.0322,85748.0,85747.0,0.4774664]
["bitfinex-derivatives","BTCF0:USTF0",1740922820582,0.0583299,85752.0,85751.0,0.1749883]
["bitfinex-derivatives","BTCF0:USTF0",1740922820783,0.1749933,85752.0,85751.0,0.1749883]
["bitfinex-derivatives","BTCF0:USTF0",1740922821082,0.23407202,85752.0,85751.0,0.1749883]
["bitfinex-derivatives","BTCF0:USTF0",1740922821478,0.05907872,85752.0,85751.0,0.1749883]
["bitfinex-derivatives","BTCF0:USTF0",1740922821681,0.38167955,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922822282,0.36667955,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922822783,0.36667955,85754.0,85753.0,1.6166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922822984,0.00858411,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1740922823489,0.1166351,85771.0,85770.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740922823682,0.17432387,85771.0,85770.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740922823882,0.17432387,85771.0,85770.0,0.1491324]
["bitfinex-derivatives","BTCF0:USTF0",1740922824083,0.05768877,85771.0,85770.0,0.1491324]
["bitfinex-derivatives","BTCF0:USTF0",1740922824278,0.06637625,85771.0,85770.0,0.1491324]
["bitfinex-derivatives","BTCF0:USTF0",1740922824488,0.0332,85784.0,85783.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740922824687,0.04201639,85784.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922824887,0.0583092,85783.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922825084,0.1166202,85781.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922825276,0.1166202,85781.0,85780.0,0.4774215]
["bitfinex-derivatives","BTCF0:USTF0",1740922825475,0.1166202,85781.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922825680,0.1166202,85781.0,85780.0,0.4774215]
["bitfinex-derivatives","BTCF0:USTF0",1740922825881,0.1166202,85781.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922826280,0.1166202,85781.0,85780.0,0.4784215]
["bitfinex-derivatives","BTCF0:USTF0",1740922826486,0.17547209,85781.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922827291,0.16347209,85781.0,85780.0,0.1176215]
["bitfinex-derivatives","BTCF0:USTF0",1740922827586,0.16347209,85781.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922829603,0.1166365,85769.0,85764.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1740922829887,0.1166379,85768.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922830088,0.1481379,85768.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922830885,0.1481379,85768.0,85763.0,0.1166444]
["bitfinex-derivatives","BTCF0:USTF0",1740922831189,0.1481379,85768.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922832190,0.1321379,85768.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922832384,0.0315,85768.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922832589,0.1166447,85763.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922833096,0.1156447,85763.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922834594,0.0918192,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1740922834793,0.0315,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1740922835090,0.3276346,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740922835491,0.211,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740922835996,0.3276338,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740922836381,0.3276338,85771.0,85768.0,0.0583184]
["bitfinex-derivatives","BTCF0:USTF0",1740922836586,0.1166365,85769.0,85768.0,0.0583184]
["bitfinex-derivatives","BTCF0:USTF0",1740922836791,0.3276345,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740922837290,0.3126345,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1740922837786,0.1166365,85769.0,85768.0,0.0583184]
["bitfinex-derivatives","BTCF0:USTF0",1740922838486,0.1166379,85768.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922838889,0.1166379,85768.0,85767.0,0.1176392]
["bitfinex-derivatives","BTCF0:USTF0",1740922839593,0.1166331,85772.0,85771.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740922839988,0.1166331,85772.0,85771.0,0.4774324]
["bitfinex-derivatives","BTCF0:USTF0",1740922842191,0.1016303,85774.0,85773.0,0.1749433]
["bitfinex-derivatives","BTCF0:USTF0",1740922842601,0.1016303,85774.0,85773.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1740922843897,0.1016303,85774.0,85771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740922843898,0.1166324,85772.0,85771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740922844496,0.1166324,85772.0,85771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740922844695,0.1156324,85772.0,85771.0,1.9774338]
["bitfinex-derivatives","BTCF0:USTF0",1740922845402,0.1186324,85772.0,85771.0,1.9784338]
["bitfinex-derivatives","BTCF0:USTF0",1740922847291,0.1036324,85772.0,85771.0,1.9784338]
["bitfinex-derivatives","BTCF0:USTF0",1740922847694,0.1036324,85772.0,85771.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740922848093,0.1036324,85772.0,85771.0,1.9784338]
["bitfinex-derivatives","BTCF0:USTF0",1740922848497,0.003,85772.0,85771.0,1.9784338]
["bitfinex-derivatives","BTCF0:USTF0",1740922848695,0.003,85772.0,85771.0,2.0089338]
["bitfinex-derivatives","BTCF0:USTF0",1740922851394,0.1196324,85772.0,85771.0,2.0089338]
["bitfinex-derivatives","BTCF0:USTF0",1740922851595,0.003,85772.0,85771.0,2.0089338]
["bitfinex-derivatives","BTCF0:USTF0",1740922852405,0.002,85772.0,85771.0,2.0089338]
["bitfinex-derivatives","BTCF0:USTF0",1740922853400,0.103622,85780.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1740922853596,0.103622,85780.0,85779.0,0.4774229]
["bitfinex-derivatives","BTCF0:USTF0",1740922853801,0.05885189,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1740922853990,0.05885189,85781.0,85780.0,0.1484215]
["bitfinex-derivatives","BTCF0:USTF0",1740922854191,0.00881639,85784.0,85783.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740922854696,0.12543249,85784.0,85783.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740922855297,0.18418836,85784.0,85783.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740922855497,0.18718836,85784.0,85783.0,0.1176175]
["bitfinex-derivatives","BTCF0:USTF0",1740922857901,0.27287616,85784.0,85783.0,0.1176175]
["bitfinex-derivatives","BTCF0:USTF0",1740922861003,0.27287616,85784.0,85783.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740922861306,0.27287616,85784.0,85783.0,0.1508175]
["bitfinex-derivatives","BTCF0:USTF0",1740922862208,0.27287616,85784.0,85783.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740922862610,0.27287616,85784.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922862611,0.15626006,85784.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922862904,0.1166311,85773.0,85772.0,0.4774324]
["bitfinex-derivatives","BTCF0:USTF0",1740922863910,0.1166311,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922865101,0.1166311,85773.0,85772.0,0.4774324]
["bitfinex-derivatives","BTCF0:USTF0",1740922865298,0.1176311,85773.0,85772.0,0.4774324]
["bitfinex-derivatives","BTCF0:USTF0",1740922867112,0.1166311,85773.0,85772.0,0.4774324]
["bitfinex-derivatives","BTCF0:USTF0",1740922867304,0.1046311,85773.0,85772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740922867910,0.1016311,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922868104,0.1016311,85773.0,85772.0,0.4774324]
["bitfinex-derivatives","BTCF0:USTF0",1740922868915,0.1046311,85773.0,85772.0,0.4774324]
["bitfinex-derivatives","BTCF0:USTF0",1740922869513,0.08869389,85773.0,85772.0,0.4774324]
["bitfinex-derivatives","BTCF0:USTF0",1740922869707,0.20532499,85773.0,85772.0,0.4774324]
["bitfinex-derivatives","BTCF0:USTF0",1740922870714,0.20232499,85773.0,85772.0,0.4774324]
["bitfinex-derivatives","BTCF0:USTF0",1740922870917,0.20332499,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922871719,0.20432499,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922872417,0.18932499,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922873325,0.1186311,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922873532,0.0633155,85773.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922873729,0.1166447,85763.0,85758.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740922873932,0.1166447,85763.0,85760.0,0.1166477]
["bitfinex-derivatives","BTCF0:USTF0",1740922874136,0.1166447,85763.0,85758.0,0.1817502]
["bitfinex-derivatives","BTCF0:USTF0",1740922874330,0.1166447,85763.0,85761.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1740922874536,0.1166447,85763.0,85762.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922875239,0.1186447,85763.0,85762.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922876233,0.1186447,85763.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922877434,0.1036447,85763.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922877935,0.1066447,85763.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922878132,0.1066447,85763.0,85762.0,1.50017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922878637,0.1166515,85758.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922881245,0.20436247,85758.0,85753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922881637,0.20436247,85758.0,85750.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740922881839,0.20436247,85758.0,85750.0,0.5411613]
["bitfinex-derivatives","BTCF0:USTF0",1740922882037,0.20436247,85758.0,85750.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740922882238,0.18936247,85758.0,85750.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740922882440,0.116661,85751.0,85750.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740922882749,0.0583296,85753.0,85749.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922882938,0.1166623,85750.0,85749.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922883836,0.17482804,85750.0,85749.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922884547,0.17482804,85750.0,85749.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1740922885839,0.17482804,85750.0,85749.0,0.03357489]
["bitfinex-derivatives","BTCF0:USTF0",1740922887343,0.24553901,85750.0,85749.0,0.03357489]
["bitfinex-derivatives","BTCF0:USTF0",1740922887941,0.24953901,85750.0,85749.0,0.03257489]
["bitfinex-derivatives","BTCF0:USTF0",1740922888945,0.14787671,85750.0,85749.0,0.14923859]
["bitfinex-derivatives","BTCF0:USTF0",1740922890448,0.14387671,85750.0,85749.0,0.15023859]
["bitfinex-derivatives","BTCF0:USTF0",1740922891248,0.14387671,85750.0,85749.0,0.14923859]
["bitfinex-derivatives","BTCF0:USTF0",1740922892255,0.12887671,85750.0,85749.0,0.14923859]
["bitfinex-derivatives","BTCF0:USTF0",1740922892548,0.04316574,85750.0,85749.0,0.14923859]
["bitfinex-derivatives","BTCF0:USTF0",1740922892944,0.1166572,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922893452,0.17479791,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740922893650,0.17479791,85754.0,85749.0,0.03457489]
["bitfinex-derivatives","BTCF0:USTF0",1740922893651,0.05814071,85754.0,85749.0,0.03457489]
["bitfinex-derivatives","BTCF0:USTF0",1740922893850,0.1166623,85750.0,85749.0,0.03457489]
["bitfinex-derivatives","BTCF0:USTF0",1740922894645,0.1166623,85750.0,85749.0,0.03257489]
["bitfinex-derivatives","BTCF0:USTF0",1740922896458,0.1206623,85750.0,85749.0,0.03257489]
["bitfinex-derivatives","BTCF0:USTF0",1740922897249,0.1206623,85750.0,85749.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922897250,0.1066623,85750.0,85749.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740922897853,0.1066623,85750.0,85743.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740922898046,0.1166705,85744.0,85743.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740922901358,0.09172526,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740922901556,0.08572526,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740922902062,0.08572526,85750.0,85749.0,1.6481637]
["bitfinex-derivatives","BTCF0:USTF0",1740922902256,0.07072526,85750.0,85749.0,1.6481637]
["bitfinex-derivatives","BTCF0:USTF0",1740922902656,0.07372526,85750.0,85749.0,1.6481637]
["bitfinex-derivatives","BTCF0:USTF0",1740922904055,0.07372526,85750.0,85749.0,1.6501637]
["bitfinex-derivatives","BTCF0:USTF0",1740922904655,0.07372526,85750.0,85749.0,1.6481637]
["bitfinex-derivatives","BTCF0:USTF0",1740922904856,0.07255037,85750.0,85749.0,1.6491637]
["bitfinex-derivatives","BTCF0:USTF0",1740922905264,0.07355037,85750.0,85749.0,1.6491637]
["bitfinex-derivatives","BTCF0:USTF0",1740922905452,0.07355037,85750.0,85749.0,1.6481637]
["bitfinex-derivatives","BTCF0:USTF0",1740922905857,0.07255037,85750.0,85749.0,1.6481637]
["bitfinex-derivatives","BTCF0:USTF0",1740922907356,0.05755037,85750.0,85749.0,1.6481637]
["bitfinex-derivatives","BTCF0:USTF0",1740922907856,0.05755037,85750.0,85749.0,1.6501637]
["bitfinex-derivatives","BTCF0:USTF0",1740922910051,0.003,85750.0,85749.0,1.6501637]
["bitfinex-derivatives","BTCF0:USTF0",1740922910259,0.00017489,85752.0,85751.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740922910459,9e-08,85752.0,85751.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740922910862,9e-08,85752.0,85751.0,1.616661]
["bitfinex-derivatives","BTCF0:USTF0",1740922911166,9e-08,85752.0,85751.0,1.666661]
["bitfinex-derivatives","BTCF0:USTF0",1740922911566,9e-08,85752.0,85751.0,1.667661]
["bitfinex-derivatives","BTCF0:USTF0",1740922911769,9e-08,85752.0,85751.0,1.617661]
["bitfinex-derivatives","BTCF0:USTF0",1740922913370,0.03028611,104650.0,85751.0,1.617661]
["bitfinex-derivatives","BTCF0:USTF0",1740922913371,0.29948012,85779.0,85777.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1740922913561,0.29948012,85779.0,85778.0,0.5079243]
["bitfinex-derivatives","BTCF0:USTF0",1740922913762,0.24563092,85779.0,85778.0,0.5706243]
["bitfinex-derivatives","BTCF0:USTF0",1740922914366,0.24563092,85779.0,85778.0,2.0706243]
["bitfinex-derivatives","BTCF0:USTF0",1740922914670,0.25163092,85779.0,85778.0,2.0706243]
["bitfinex-derivatives","BTCF0:USTF0",1740922914968,0.25063092,85779.0,85778.0,2.0706243]
["bitfinex-derivatives","BTCF0:USTF0",1740922915561,0.36725382,85779.0,85778.0,2.0706243]
["bitfinex-derivatives","BTCF0:USTF0",1740922915767,0.36725382,85779.0,85778.0,1.954]
["bitfinex-derivatives","BTCF0:USTF0",1740922915970,0.36725382,85779.0,85778.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1740922916270,0.36725382,85779.0,85778.0,0.5706243]
["bitfinex-derivatives","BTCF0:USTF0",1740922916465,0.36225382,85779.0,85778.0,0.5706243]
["bitfinex-derivatives","BTCF0:USTF0",1740922916674,0.36225382,85779.0,85778.0,0.5746243]
["bitfinex-derivatives","BTCF0:USTF0",1740922916865,0.00156001,85784.0,85783.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1740922917065,0.17545185,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740922917366,0.16045185,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922917669,0.1166138,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922918262,0.1166138,85786.0,85785.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1740922918857,0.1166138,85786.0,85785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740922919059,0.2118138,85786.0,85785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740922919256,0.2118138,85786.0,85785.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1740922919669,0.1807138,85786.0,85785.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1740922919972,0.1166138,85786.0,85785.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1740922920963,0.1196138,85786.0,85785.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1740922921369,0.1166138,85786.0,85785.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1740922921564,0.1196138,85786.0,85785.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1740922922365,0.1046138,85786.0,85785.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1740922922668,0.00873729,85788.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740922922863,0.00873729,85788.0,85787.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1740922924561,0.00873729,85788.0,85787.0,0.117612]
["bitfinex-derivatives","BTCF0:USTF0",1740922924962,0.01173729,85788.0,85787.0,0.117612]
["bitfinex-derivatives","BTCF0:USTF0",1740922927472,0.11334459,85791.0,85790.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1740922928564,0.12227956,85791.0,85790.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1740922928765,0.12627956,85791.0,85790.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1740922930569,0.1166134,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922930870,0.1166134,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922931371,0.1166134,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922932360,0.1026134,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922932675,0.001,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922932872,0.0312,85790.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922933067,0.001,85786.0,85785.0,0.4794147]
["bitfinex-derivatives","BTCF0:USTF0",1740922933469,0.1176134,85786.0,85785.0,0.4794147]
["bitfinex-derivatives","BTCF0:USTF0",1740922934271,0.1176134,85786.0,85785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740922934869,0.1186134,85786.0,85785.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1740922935260,0.1186134,85786.0,85785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740922935474,0.1206134,85786.0,85785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740922935973,0.1206134,85786.0,85785.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1740922936167,0.1216134,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922937069,0.1226134,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922937369,0.1076134,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922937875,0.1086134,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922938780,0.1046134,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922939075,0.1086134,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922940268,0.1066134,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922940866,0.1066134,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922941067,0.005,85786.0,85785.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1740922941375,0.1256134,85786.0,85785.0,0.5401147]
["bitfinex-derivatives","BTCF0:USTF0",1740922941874,0.1266134,85786.0,85785.0,0.5411147]
["bitfinex-derivatives","BTCF0:USTF0",1740922942277,0.1116134,85786.0,85785.0,0.5411147]
["bitfinex-derivatives","BTCF0:USTF0",1740922942776,0.1056134,85786.0,85785.0,0.5401147]
["bitfinex-derivatives","BTCF0:USTF0",1740922942976,0.008,85786.0,85785.0,0.5401147]
["bitfinex-derivatives","BTCF0:USTF0",1740922943367,0.005,85786.0,85785.0,0.5401147]
["bitfinex-derivatives","BTCF0:USTF0",1740922944077,0.005,85786.0,85785.0,2.0401147]
["bitfinex-derivatives","BTCF0:USTF0",1740922944674,0.36793162,85786.0,85785.0,2.0401147]
["bitfinex-derivatives","BTCF0:USTF0",1740922945376,0.31803162,85786.0,85785.0,2.0401147]
["bitfinex-derivatives","BTCF0:USTF0",1740922945773,0.22569312,85786.0,85785.0,2.0901147]
["bitfinex-derivatives","BTCF0:USTF0",1740922946074,0.05243142,85786.0,85785.0,2.14763654]
["bitfinex-derivatives","BTCF0:USTF0",1740922946474,2e-08,85786.0,85785.0,2.14763654]
["bitfinex-derivatives","BTCF0:USTF0",1740922947283,0.09239339,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1740922947472,9e-08,85792.0,85791.0,0.4774066]
["bitfinex-derivatives","BTCF0:USTF0",1740922948175,0.49510406,85817.0,85791.0,0.4774066]
["bitfinex-derivatives","BTCF0:USTF0",1740922948176,0.0691707,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740922948373,0.31130745,85805.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1740922948575,0.31130745,85805.0,85804.0,1.9773889]
["bitfinex-derivatives","BTCF0:USTF0",1740922949675,0.31430745,85805.0,85804.0,1.9783889]
["bitfinex-derivatives","BTCF0:USTF0",1740922950273,0.43089505,85805.0,85804.0,1.9783889]
["bitfinex-derivatives","BTCF0:USTF0",1740922950782,0.1195876,85805.0,85804.0,1.9783889]
["bitfinex-derivatives","BTCF0:USTF0",1740922950982,0.1245876,85805.0,85804.0,1.9793889]
["bitfinex-derivatives","BTCF0:USTF0",1740922951179,0.1245876,85805.0,85804.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740922951384,0.1245876,85805.0,85804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740922951575,0.1245876,85805.0,85804.0,0.4793889]
["bitfinex-derivatives","BTCF0:USTF0",1740922951770,0.1245876,85805.0,85804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740922951979,0.1245876,85805.0,85804.0,0.4793889]
["bitfinex-derivatives","BTCF0:USTF0",1740922952178,0.1245876,85805.0,85804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740922952372,0.1095876,85805.0,85804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740922952575,0.1095876,85805.0,85804.0,0.1185889]
["bitfinex-derivatives","BTCF0:USTF0",1740922953083,0.1215876,85805.0,85804.0,0.1185889]
["bitfinex-derivatives","BTCF0:USTF0",1740922953577,0.1215876,85805.0,85804.0,0.1498889]
["bitfinex-derivatives","BTCF0:USTF0",1740922953789,0.005,85805.0,85804.0,0.1498889]
["bitfinex-derivatives","BTCF0:USTF0",1740922954381,0.005,85805.0,85804.0,1.6498889]
["bitfinex-derivatives","BTCF0:USTF0",1740922957172,0.1165809,85810.0,85804.0,1.6498889]
["bitfinex-derivatives","BTCF0:USTF0",1740922957371,0.1065809,85810.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922957582,0.1065809,85810.0,85809.0,0.4773821]
["bitfinex-derivatives","BTCF0:USTF0",1740922958079,0.1748659,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740922959087,0.00892328,85816.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1740922959285,0.00892328,85816.0,85815.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1740922959587,0.10737711,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1740922959776,0.10737711,85817.0,85816.0,0.4773726]
["bitfinex-derivatives","BTCF0:USTF0",1740922960187,0.05708404,85823.0,85822.0,0.1165645]
["bitfinex-derivatives","BTCF0:USTF0",1740922960480,0.0332,85828.0,85822.0,0.1165645]
["bitfinex-derivatives","BTCF0:USTF0",1740922960685,0.0332,85828.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1740922960878,0.1165591,85826.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1740922961185,0.46084925,85824.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1740922961385,0.51975363,85824.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1740922962190,0.51975363,85824.0,85823.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1740922962487,0.52865676,85824.0,85823.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1740922963087,0.41209496,85824.0,85823.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1740922964584,0.41209496,85824.0,85823.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1740922966783,0.56025676,85824.0,85823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740922967178,0.56025676,85824.0,85823.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1740922967887,0.44369496,85824.0,85823.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1740922968685,0.44369496,85824.0,85823.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1740922969298,0.56025676,85824.0,85823.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1740922969792,0.56025676,85824.0,85823.0,0.1195631]
["bitfinex-derivatives","BTCF0:USTF0",1740922969979,0.56025676,85824.0,85823.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1740922970178,0.21596931,85824.0,85823.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1740922970590,0.21596931,85824.0,85823.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1740922971087,0.21596931,85824.0,85823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740922973289,0.1015645,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922973890,0.1005645,85822.0,85821.0,0.4773658]
["bitfinex-derivatives","BTCF0:USTF0",1740922974289,0.09940751,85824.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1740922974686,0.21596931,85824.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1740922974891,0.1165645,85823.0,85822.0,0.1165638]
["bitfinex-derivatives","BTCF0:USTF0",1740922975092,0.09940751,85824.0,85821.0,0.4773652]
["bitfinex-derivatives","BTCF0:USTF0",1740922975292,0.1165645,85822.0,85821.0,0.5939301]
["bitfinex-derivatives","BTCF0:USTF0",1740922975689,0.1165645,85822.0,85821.0,0.4773649]
["bitfinex-derivatives","BTCF0:USTF0",1740922975890,0.1165645,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922977290,0.1015645,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922978297,0.1045645,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922979802,0.1045645,85822.0,85821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740922980895,0.4653645,85822.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922981600,0.4623645,85822.0,85821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740922982190,0.4473645,85822.0,85821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740922984002,0.55471701,85822.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922984302,0.55771701,85822.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740922984804,0.47115251,85822.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922984992,0.1165848,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740922986002,0.1165848,85807.0,85806.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740922986399,0.1165848,85807.0,85806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740922987195,0.1015848,85807.0,85806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740922987607,0.1165876,85805.0,85804.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740922987999,0.005,85807.0,85799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922988203,0.0582963,85802.0,85798.0,0.03217478]
["bitfinex-derivatives","BTCF0:USTF0",1740922988508,0.1165957,85799.0,85798.0,0.03217478]
["bitfinex-derivatives","BTCF0:USTF0",1740922989102,0.1165957,85799.0,85798.0,0.14877188]
["bitfinex-derivatives","BTCF0:USTF0",1740922990007,0.0582963,85802.0,85798.0,0.14877188]
["bitfinex-derivatives","BTCF0:USTF0",1740922990008,0.0582963,85802.0,85798.0,0.03217478]
["bitfinex-derivatives","BTCF0:USTF0",1740922990309,0.1165957,85799.0,85798.0,0.14877188]
["bitfinex-derivatives","BTCF0:USTF0",1740922990603,0.1165957,85799.0,85798.0,0.03217478]
["bitfinex-derivatives","BTCF0:USTF0",1740922990901,0.1185957,85799.0,85798.0,0.03217478]
["bitfinex-derivatives","BTCF0:USTF0",1740922991108,0.1185957,85799.0,85798.0,0.03317478]
["bitfinex-derivatives","BTCF0:USTF0",1740922991906,0.1185957,85799.0,85798.0,0.03217478]
["bitfinex-derivatives","BTCF0:USTF0",1740922992107,0.1185957,85799.0,85798.0,0.03317478]
["bitfinex-derivatives","BTCF0:USTF0",1740922992310,0.1035957,85799.0,85798.0,0.03317478]
["bitfinex-derivatives","BTCF0:USTF0",1740922994609,0.1166066,85791.0,85790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740922995408,0.1166093,85789.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740922995805,0.16093522,85789.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740922997302,0.14493522,85789.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740922997707,0.14493522,85789.0,85788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740922998006,0.14493522,85789.0,85788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740922999402,0.14793522,85789.0,85788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740923000009,0.14493522,85789.0,85788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740923000210,0.14693522,85789.0,85788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740923000609,0.14693522,85789.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740923000610,0.1166107,85788.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740923002205,0.1016107,85788.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740923002802,0.1056107,85788.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740923003308,0.1106107,85788.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740923004501,0.1076107,85788.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740923005307,0.1066107,85788.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740923006111,0.1056107,85788.0,85787.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740923006618,0.1046107,85788.0,85787.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740923007316,0.0896107,85788.0,85787.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740923007513,0.0866107,85788.0,85787.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740923007710,0.0896107,85788.0,85787.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740923007909,0.0906107,85788.0,85787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740923008105,0.3648,85788.0,85786.0,0.00174811]
["bitfinex-derivatives","BTCF0:USTF0",1740923008311,0.0306,85787.0,85773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740923008513,0.1166202,85781.0,85773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740923010004,0.1166202,85781.0,85773.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1740923010216,0.1186202,85781.0,85773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740923010607,0.1186202,85781.0,85774.0,0.1166286]
["bitfinex-derivatives","BTCF0:USTF0",1740923010804,0.1186202,85781.0,85773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740923011511,0.1186202,85781.0,85774.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923012113,0.12716278,85781.0,85774.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923012326,0.11316278,85781.0,85774.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923012711,0.11316278,85781.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1740923013016,0.11216278,85781.0,85774.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923013608,0.11216278,85781.0,85774.0,0.1483295]
["bitfinex-derivatives","BTCF0:USTF0",1740923013812,0.11316278,85781.0,85774.0,0.1483295]
["bitfinex-derivatives","BTCF0:USTF0",1740923014414,0.11516278,85781.0,85774.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923014614,0.1166283,85775.0,85774.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923016421,0.1166283,85775.0,85774.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740923017022,0.1196283,85775.0,85774.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740923017223,0.1046283,85775.0,85774.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740923018016,0.1046283,85775.0,85774.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923018217,0.1066283,85775.0,85774.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923020815,0.1166297,85774.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923021020,0.1166297,85774.0,85768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740923021021,0.1166392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923022328,0.1016392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923022930,0.1046392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923023227,0.1086392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923027229,0.0936392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923028727,0.0946392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923029524,0.0906392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923029724,0.0956392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923030819,0.0946392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923031220,0.0936392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923032025,0.0926392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923033126,0.0966392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923033324,0.0816392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923035535,0.0796392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923035730,0.0806392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923036131,0.0746392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923036636,0.0726392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923037233,0.0626392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923037432,0.0646392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923038238,0.0656392,85767.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1740923038635,0.009,85767.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923038935,0.1166705,85744.0,85743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740923039238,0.1166705,85744.0,85743.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1740923039634,0.1166705,85744.0,85743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740923041034,0.16463825,85744.0,85743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740923041242,0.16163825,85744.0,85743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740923041940,0.16263825,85744.0,85743.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740923042349,0.14763825,85744.0,85743.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740923042732,0.14763825,85744.0,85743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740923043437,0.14663825,85744.0,85736.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740923043637,0.14763825,85744.0,85743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740923043837,0.14863825,85744.0,85743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740923044235,0.14763825,85744.0,85736.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740923044435,0.11668,85737.0,85736.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740923046335,0.11668,85737.0,85736.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740923046842,0.11668,85737.0,85736.0,0.1833814]
["bitfinex-derivatives","BTCF0:USTF0",1740923047043,0.11668,85737.0,85736.0,0.1803814]
["bitfinex-derivatives","BTCF0:USTF0",1740923047243,0.10168,85737.0,85736.0,0.1833814]
["bitfinex-derivatives","BTCF0:USTF0",1740923047945,0.10168,85737.0,85736.0,0.1803814]
["bitfinex-derivatives","BTCF0:USTF0",1740923048339,0.0583371,85742.0,85736.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740923048533,0.11668,85738.0,85737.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923049534,0.001,85738.0,85736.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740923049737,0.11668,85737.0,85736.0,0.1803814]
["bitfinex-derivatives","BTCF0:USTF0",1740923050343,0.11668,85737.0,85736.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740923051049,0.11668,85737.0,85736.0,0.1803814]
["bitfinex-derivatives","BTCF0:USTF0",1740923052238,0.11122054,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923052840,0.11668,85737.0,85736.0,0.1230401]
["bitfinex-derivatives","BTCF0:USTF0",1740923053041,0.11668,85737.0,85736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923053439,0.11668,85737.0,85736.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1740923053747,0.001,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923053938,0.1166644,85749.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923054135,0.0313,85750.0,85745.0,0.1166688]
["bitfinex-derivatives","BTCF0:USTF0",1740923054342,0.0583329,85748.0,85742.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1740923054646,0.07186338,85750.0,85741.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740923054839,0.07186338,85750.0,85743.0,0.0583359]
["bitfinex-derivatives","BTCF0:USTF0",1740923055039,0.07186338,85750.0,85743.0,0.1166706]
["bitfinex-derivatives","BTCF0:USTF0",1740923055447,0.1166649,85749.0,85748.0,0.1166641]
["bitfinex-derivatives","BTCF0:USTF0",1740923056045,0.07286338,85750.0,85747.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740923056246,0.1166651,85748.0,85747.0,0.1495664]
["bitfinex-derivatives","BTCF0:USTF0",1740923056439,0.1166651,85748.0,85747.0,1.6495664]
["bitfinex-derivatives","BTCF0:USTF0",1740923056636,0.04156338,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740923056847,0.04056338,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740923057367,0.34772451,85762.0,85760.0,0.1166478]
["bitfinex-derivatives","BTCF0:USTF0",1740923057549,0.46437051,85762.0,85761.0,0.1796474]
["bitfinex-derivatives","BTCF0:USTF0",1740923058441,0.46437051,85762.0,85761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740923058751,0.1166569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923058938,0.1166569,85754.0,85753.0,0.14713318]
["bitfinex-derivatives","BTCF0:USTF0",1740923059138,0.1166569,85754.0,85753.0,0.03047488]
["bitfinex-derivatives","BTCF0:USTF0",1740923059944,0.1166569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923060142,0.1216569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923060537,0.1256569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923062249,0.1106569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923062643,0.009,85754.0,85753.0,0.11683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923063451,0.1256569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923064243,0.1256569,85754.0,85753.0,0.11683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923065854,0.009,85754.0,85753.0,0.11683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923067143,0.00582522,85754.0,85753.0,1.61683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923067357,0.03207872,85762.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923067551,0.00017488,85770.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740923068261,0.35317938,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740923068757,0.36017938,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740923069463,0.36717938,85767.0,85766.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1740923070253,0.25054018,85767.0,85766.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1740923071054,0.05454018,85767.0,85766.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1740923071659,0.17117938,85767.0,85766.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1740923072365,0.15617938,85767.0,85766.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1740923074064,0.03954018,85767.0,85766.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1740923074262,0.014,85767.0,85766.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1740923075859,0.007,85767.0,85766.0,0.1216406]
["bitfinex-derivatives","BTCF0:USTF0",1740923076660,0.11681018,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1740923076861,0.11681018,85770.0,85769.0,0.4774365]
["bitfinex-derivatives","BTCF0:USTF0",1740923077366,0.10181018,85770.0,85769.0,0.4774365]
["bitfinex-derivatives","BTCF0:USTF0",1740923077865,0.1429839,85770.0,85769.0,0.4774365]
["bitfinex-derivatives","BTCF0:USTF0",1740923078459,0.1429839,85770.0,85769.0,0.4824365]
["bitfinex-derivatives","BTCF0:USTF0",1740923078860,0.1429839,85770.0,85769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740923079058,0.1429839,85770.0,85769.0,0.4824365]
["bitfinex-derivatives","BTCF0:USTF0",1740923079759,0.1429839,85770.0,85769.0,0.4844365]
["bitfinex-derivatives","BTCF0:USTF0",1740923079958,0.1429839,85770.0,85769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740923080157,0.1429839,85770.0,85769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740923080364,0.1429839,85770.0,85769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740923080568,0.1429839,85770.0,85769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740923080861,0.1429839,85770.0,85769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740923081462,0.1449839,85770.0,85769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740923081858,0.1449839,85770.0,85754.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1740923081859,0.1166562,85755.0,85754.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1740923082059,0.1166569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923082259,0.1330569,85754.0,85753.0,1.61683278]
["bitfinex-derivatives","BTCF0:USTF0",1740923082459,0.1330569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923082668,0.1330569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923083764,0.1330569,85754.0,85753.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1740923085861,0.1340569,85754.0,85753.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1740923086366,0.1370569,85754.0,85753.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1740923086865,0.1390569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923087262,0.1240569,85754.0,85753.0,0.11683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923087665,0.1230569,85754.0,85753.0,1.61683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923088470,0.1210569,85754.0,85753.0,1.61683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923088866,0.1190569,85754.0,85753.0,1.61783318]
["bitfinex-derivatives","BTCF0:USTF0",1740923089266,0.1180569,85754.0,85753.0,1.61783318]
["bitfinex-derivatives","BTCF0:USTF0",1740923089467,0.1180569,85754.0,85753.0,1.61683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923090074,0.1190569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923091165,0.1210569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923092265,0.1040569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923092473,0.1060569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923094463,0.1040569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923094665,0.0344,85754.0,85753.0,1.61683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923095274,0.1520569,85754.0,85753.0,1.61683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923095474,0.1520569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923095768,0.1490569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923096072,0.1480569,85754.0,85753.0,1.50117488]
["bitfinex-derivatives","BTCF0:USTF0",1740923096272,0.1480569,85754.0,85753.0,1.61783318]
["bitfinex-derivatives","BTCF0:USTF0",1740923096765,0.1480569,85754.0,85753.0,1.61683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923097166,0.1480569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923097364,0.1330569,85754.0,85753.0,1.61683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923097765,0.1330569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923099169,0.1340569,85754.0,85753.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923099370,0.1340569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923099569,0.1340569,85754.0,85753.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1740923100675,0.1330569,85754.0,85753.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1740923100866,0.1360569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923101263,0.1350569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923101462,0.1400569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923101869,0.0234,85754.0,85753.0,0.11683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923102168,0.1236569,85754.0,85753.0,0.11683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923102377,0.1086569,85754.0,85753.0,0.11683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923102770,0.1126569,85754.0,85753.0,0.11683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923102972,0.004,85754.0,85753.0,0.11683318]
["bitfinex-derivatives","BTCF0:USTF0",1740923103378,0.004,85754.0,85753.0,0.14763318]
["bitfinex-derivatives","BTCF0:USTF0",1740923103770,0.1206569,85754.0,85753.0,0.14763318]
["bitfinex-derivatives","BTCF0:USTF0",1740923103971,0.1166569,85754.0,85753.0,0.14863318]
["bitfinex-derivatives","BTCF0:USTF0",1740923104173,0.1206569,85754.0,85753.0,0.14863318]
["bitfinex-derivatives","BTCF0:USTF0",1740923104368,0.004,85754.0,85753.0,0.14863318]
["bitfinex-derivatives","BTCF0:USTF0",1740923104679,0.1166556,85755.0,85753.0,0.14863318]
["bitfinex-derivatives","BTCF0:USTF0",1740923104880,0.0332,85759.0,85753.0,0.03197488]
["bitfinex-derivatives","BTCF0:USTF0",1740923105177,0.1166524,85758.0,85757.0,0.1166527]
["bitfinex-derivatives","BTCF0:USTF0",1740923105683,0.0332,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740923105880,0.1749842,85756.0,85755.0,0.1166547]
["bitfinex-derivatives","BTCF0:USTF0",1740923106078,0.1166569,85754.0,85753.0,0.03197488]
["bitfinex-derivatives","BTCF0:USTF0",1740923106280,0.1166569,85754.0,85753.0,0.03097488]
["bitfinex-derivatives","BTCF0:USTF0",1740923106487,0.1166569,85754.0,85753.0,0.00217488]
["bitfinex-derivatives","BTCF0:USTF0",1740923107182,0.1475569,85754.0,85753.0,0.00217488]
["bitfinex-derivatives","BTCF0:USTF0",1740923107483,0.1325569,85754.0,85753.0,0.00217488]
["bitfinex-derivatives","BTCF0:USTF0",1740923108182,0.1345569,85754.0,85753.0,0.00217488]
["bitfinex-derivatives","BTCF0:USTF0",1740923109477,0.1355569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923110274,0.1385569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923110981,0.1325569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923111183,0.1375569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923111780,0.1355569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923111983,0.22127792,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923112381,0.20627792,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923112583,0.20327792,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923112781,0.20427792,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740923114192,0.20527792,85754.0,85753.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1740923114583,0.20727792,85754.0,85753.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1740923115087,0.20327792,85754.0,85753.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1740923115289,0.20627792,85754.0,85753.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1740923115683,0.1166651,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923115884,0.1166787,85738.0,85735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740923116087,0.1166787,85738.0,85737.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740923116892,0.1166787,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923117403,0.1016787,85738.0,85737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740923117593,0.23868367,85738.0,85737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740923117887,0.23868367,85738.0,85737.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740923118087,0.23868367,85738.0,85737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740923118292,0.1167149,85712.0,85705.0,0.1167234]
["bitfinex-derivatives","BTCF0:USTF0",1740923118494,0.0583554,85715.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923118686,0.1167138,85713.0,85712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923118888,0.0583554,85715.0,85712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923119194,0.0583543,85716.0,85712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923119389,0.1167127,85713.0,85712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923120192,0.1167127,85713.0,85711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740923120394,0.1167141,85712.0,85711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740923120590,0.1167141,85712.0,85711.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740923121194,0.1167141,85712.0,85711.0,1.892]
["bitfinex-derivatives","BTCF0:USTF0",1740923121492,0.1167141,85712.0,85711.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740923121992,0.1167141,85712.0,85711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740923122195,0.1167141,85712.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923122398,0.1017141,85712.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923122695,0.1017141,85712.0,85711.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740923122898,0.1017141,85712.0,85711.0,1.8468]
["bitfinex-derivatives","BTCF0:USTF0",1740923126896,0.05203454,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740923127293,0.1167086,85716.0,85715.0,0.1167091]
["bitfinex-derivatives","BTCF0:USTF0",1740923127796,0.16767041,85716.0,85715.0,0.1167091]
["bitfinex-derivatives","BTCF0:USTF0",1740923128197,0.16767041,85716.0,85714.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923128198,0.11671,85715.0,85714.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923128607,0.05096181,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740923128897,0.1167078,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740923129306,0.0583524,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740923129596,0.11687679,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740923130997,0.1167032,85720.0,85719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740923131400,0.16816928,85720.0,85719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740923132304,0.15316928,85720.0,85717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923132501,0.1167059,85718.0,85715.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923132707,0.0323,85719.0,85714.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1740923133004,0.11671,85715.0,85714.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923133505,0.11671,85715.0,85714.0,0.1477113]
["bitfinex-derivatives","BTCF0:USTF0",1740923135602,0.1167141,85712.0,85711.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1740923136408,0.1167141,85712.0,85711.0,1.8468]
["bitfinex-derivatives","BTCF0:USTF0",1740923137307,0.1017141,85712.0,85711.0,1.8468]
["bitfinex-derivatives","BTCF0:USTF0",1740923137912,0.1017141,85712.0,85711.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740923139414,0.1017141,85712.0,85711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923141415,0.4625141,85712.0,85711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923142016,0.1017141,85712.0,85711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923142415,0.0867141,85712.0,85711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923147320,0.0717141,85712.0,85711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923148425,0.4325141,85712.0,85711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923149318,0.0717141,85712.0,85711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923151526,0.4325141,85712.0,85711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923152231,0.15747563,85712.0,85711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923152625,0.1167222,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923153130,0.1167222,85706.0,85705.0,1.50017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923153325,0.1017222,85706.0,85705.0,1.61689859]
["bitfinex-derivatives","BTCF0:USTF0",1740923153718,0.1017222,85706.0,85705.0,1.50017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923153921,0.1017222,85706.0,85705.0,1.61689859]
["bitfinex-derivatives","BTCF0:USTF0",1740923155225,0.1017222,85706.0,85705.0,1.50017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923155829,0.18748373,85706.0,85705.0,1.50017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923157434,0.17248373,85706.0,85705.0,1.50017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923159829,0.08576153,85706.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740923160030,0.116729,85701.0,85700.0,0.04136588]
["bitfinex-derivatives","BTCF0:USTF0",1740923162138,0.1167399,85693.0,85669.0,0.428186]
["bitfinex-derivatives","BTCF0:USTF0",1740923162435,0.1167399,85693.0,85609.0,0.05110611]
["bitfinex-derivatives","BTCF0:USTF0",1740923162436,0.1017468,85688.0,85683.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740923162628,0.1017468,85688.0,85685.0,0.1167499]
["bitfinex-derivatives","BTCF0:USTF0",1740923162833,0.1017468,85688.0,85684.0,0.1167509]
["bitfinex-derivatives","BTCF0:USTF0",1740923163034,0.1017468,85688.0,85687.0,0.11849838]
["bitfinex-derivatives","BTCF0:USTF0",1740923163229,0.1017468,85688.0,85687.0,0.00175028]
["bitfinex-derivatives","BTCF0:USTF0",1740923163637,0.1544874,85688.0,85687.0,0.00175028]
["bitfinex-derivatives","BTCF0:USTF0",1740923164037,0.16343234,85688.0,85687.0,0.00175028]
["bitfinex-derivatives","BTCF0:USTF0",1740923164236,0.1167577,85680.0,85677.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740923164438,0.1167577,85680.0,85678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923165335,0.0313,85681.0,85680.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740923165535,0.1480563,85681.0,85680.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740923165736,0.1167577,85680.0,85678.0,1.5583797]
["bitfinex-derivatives","BTCF0:USTF0",1740923165931,0.1167577,85680.0,85678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923166342,0.1167577,85680.0,85675.0,0.0583819]
["bitfinex-derivatives","BTCF0:USTF0",1740923166537,0.1167699,85671.0,85670.0,0.35469344]
["bitfinex-derivatives","BTCF0:USTF0",1740923167241,0.1017699,85671.0,85670.0,0.35469344]
["bitfinex-derivatives","BTCF0:USTF0",1740923167536,0.0313,85681.0,85680.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740923168844,0.1480563,85681.0,85680.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740923169042,0.0313,85681.0,85680.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740923169541,0.1167604,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923170237,0.1167604,85678.0,85677.0,0.4775617]
["bitfinex-derivatives","BTCF0:USTF0",1740923170437,0.0313,85681.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923170743,0.1167604,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923170946,0.1167593,85679.0,85678.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740923172243,0.0163,85681.0,85680.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740923172439,0.1167508,85685.0,85680.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740923172643,0.1167508,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740923173741,0.06168554,85688.0,85687.0,0.1167481]
["bitfinex-derivatives","BTCF0:USTF0",1740923174047,0.00144525,85688.0,85687.0,0.1167481]
["bitfinex-derivatives","BTCF0:USTF0",1740923174242,0.00144525,85688.0,85687.0,1.6167481]
["bitfinex-derivatives","BTCF0:USTF0",1740923174444,0.00175091,85703.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740923174640,0.00175091,85703.0,85695.0,0.4775372]
["bitfinex-derivatives","BTCF0:USTF0",1740923174836,0.04329555,85697.0,85695.0,0.4775372]
["bitfinex-derivatives","BTCF0:USTF0",1740923175039,0.00175091,85703.0,85695.0,1.9775372]
["bitfinex-derivatives","BTCF0:USTF0",1740923175440,0.52568,85705.0,85695.0,1.9775372]
["bitfinex-derivatives","BTCF0:USTF0",1740923175840,0.1167256,85704.0,85695.0,1.9775372]
["bitfinex-derivatives","BTCF0:USTF0",1740923176041,0.1167297,85701.0,85695.0,1.9775372]
["bitfinex-derivatives","BTCF0:USTF0",1740923176244,0.04433268,85697.0,85695.0,1.9775372]
["bitfinex-derivatives","BTCF0:USTF0",1740923176849,0.1167284,85702.0,85695.0,1.9775372]
["bitfinex-derivatives","BTCF0:USTF0",1740923177146,0.1167305,85700.0,85695.0,1.9775372]
["bitfinex-derivatives","BTCF0:USTF0",1740923177346,0.11073655,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923177546,0.04293337,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923177948,0.0583625,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1740923178151,0.0583625,85704.0,85703.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1740923178539,0.0583599,85708.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923178735,0.00017499,85712.0,85704.0,0.0911619]
["bitfinex-derivatives","BTCF0:USTF0",1740923178936,0.1167172,85710.0,85709.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740923179144,0.1167172,85710.0,85709.0,0.1489154]
["bitfinex-derivatives","BTCF0:USTF0",1740923179339,0.1167172,85710.0,85709.0,0.1801154]
["bitfinex-derivatives","BTCF0:USTF0",1740923180148,0.00896512,85710.0,85709.0,0.1801154]
["bitfinex-derivatives","BTCF0:USTF0",1740923180339,0.0529659,85710.0,85709.0,0.1801154]
["bitfinex-derivatives","BTCF0:USTF0",1740923180652,0.00896512,85710.0,85709.0,0.1801154]
["bitfinex-derivatives","BTCF0:USTF0",1740923182449,0.00296512,85710.0,85709.0,0.1801154]
["bitfinex-derivatives","BTCF0:USTF0",1740923183047,0.00296512,85710.0,85709.0,1.6801154]
["bitfinex-derivatives","BTCF0:USTF0",1740923183853,0.00017499,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740923184448,0.00017499,85712.0,85711.0,1.6167154]
["bitfinex-derivatives","BTCF0:USTF0",1740923185551,9e-08,85712.0,85711.0,1.7185154]
["bitfinex-derivatives","BTCF0:USTF0",1740923186447,1e-07,85725.0,85711.0,1.86599115]
["bitfinex-derivatives","BTCF0:USTF0",1740923186652,0.1166745,85746.0,85745.0,0.0583341]
["bitfinex-derivatives","BTCF0:USTF0",1740923186948,0.0583354,85746.0,85745.0,0.0583341]
["bitfinex-derivatives","BTCF0:USTF0",1740923187345,0.1166745,85746.0,85745.0,0.0583341]
["bitfinex-derivatives","BTCF0:USTF0",1740923187542,0.15987584,85746.0,85745.0,0.0583341]
["bitfinex-derivatives","BTCF0:USTF0",1740923187946,0.15987584,85746.0,85745.0,0.0765624]
["bitfinex-derivatives","BTCF0:USTF0",1740923188954,0.15987584,85746.0,85745.0,0.0182283]
["bitfinex-derivatives","BTCF0:USTF0",1740923189658,0.41278244,85746.0,85728.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740923189857,0.1166839,85736.0,85735.0,0.1166817]
["bitfinex-derivatives","BTCF0:USTF0",1740923190557,0.1166839,85736.0,85735.0,0.13492836]
["bitfinex-derivatives","BTCF0:USTF0",1740923190858,0.1166839,85736.0,85735.0,0.01824666]
["bitfinex-derivatives","BTCF0:USTF0",1740923191351,0.1493839,85736.0,85735.0,0.01824666]
["bitfinex-derivatives","BTCF0:USTF0",1740923192360,0.1343839,85736.0,85735.0,0.01824666]
["bitfinex-derivatives","BTCF0:USTF0",1740923192554,0.1343839,85736.0,85735.0,0.13492946]
["bitfinex-derivatives","BTCF0:USTF0",1740923192749,0.1343839,85736.0,85735.0,0.01824666]
["bitfinex-derivatives","BTCF0:USTF0",1740923193756,0.1343839,85736.0,85735.0,0.13492946]
["bitfinex-derivatives","BTCF0:USTF0",1740923193960,0.3608,85739.0,85736.0,0.1750216]
["bitfinex-derivatives","BTCF0:USTF0",1740923194158,0.3608,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923194559,0.4774773,85739.0,85738.0,0.13492536]
["bitfinex-derivatives","BTCF0:USTF0",1740923194756,0.5084773,85739.0,85738.0,0.01824666]
["bitfinex-derivatives","BTCF0:USTF0",1740923195851,0.5084773,85739.0,85738.0,0.13492536]
["bitfinex-derivatives","BTCF0:USTF0",1740923196053,0.5084773,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923196454,0.116684,85736.0,85735.0,0.116681]
["bitfinex-derivatives","BTCF0:USTF0",1740923197359,0.101684,85736.0,85735.0,0.116681]
["bitfinex-derivatives","BTCF0:USTF0",1740923198559,0.3918,85739.0,85727.0,0.00192471]
["bitfinex-derivatives","BTCF0:USTF0",1740923198764,0.3608,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923199363,0.4774773,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923201567,0.4774773,85739.0,85738.0,0.13470021]
["bitfinex-derivatives","BTCF0:USTF0",1740923202152,0.3608,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923202353,0.3458,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923203362,0.4624773,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923203567,0.4624773,85739.0,85738.0,0.13475191]
["bitfinex-derivatives","BTCF0:USTF0",1740923204161,0.3458,85739.0,85738.0,0.13475191]
["bitfinex-derivatives","BTCF0:USTF0",1740923206761,0.1166765,85740.0,85738.0,0.13475191]
["bitfinex-derivatives","BTCF0:USTF0",1740923207068,0.1166765,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740923207255,0.4624765,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740923207455,0.4624765,85740.0,85739.0,1.63475051]
["bitfinex-derivatives","BTCF0:USTF0",1740923208467,0.4624765,85740.0,85739.0,1.51807321]
["bitfinex-derivatives","BTCF0:USTF0",1740923209071,0.4624765,85740.0,85739.0,0.01807321]
["bitfinex-derivatives","BTCF0:USTF0",1740923210474,0.1166855,85733.0,85732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923210974,0.4774855,85733.0,85732.0,1.6166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923211181,0.3608,85733.0,85732.0,1.6166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923211585,0.4774855,85733.0,85732.0,1.6166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923214380,0.5100855,85733.0,85732.0,1.6166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923215081,0.4774855,85733.0,85732.0,1.6166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923217383,0.08768549,85733.0,85732.0,1.6166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923217688,0.44848549,85733.0,85732.0,1.6166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923218991,0.44848549,85733.0,85732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923220988,0.44848549,85733.0,85732.0,1.6166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923222287,0.41948548,85733.0,85732.0,1.6166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923222678,0.36254978,85751.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740923222979,0.36254978,85751.0,85732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923222980,0.1166759,85741.0,85740.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1740923223488,0.1166759,85740.0,85739.0,0.0583386]
["bitfinex-derivatives","BTCF0:USTF0",1740923225287,0.0301,85741.0,85739.0,0.0583386]
["bitfinex-derivatives","BTCF0:USTF0",1740923225489,0.3608,85743.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740923226385,0.4774719,85743.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740923227184,0.3608,85743.0,85737.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740923227386,0.1166787,85738.0,85737.0,0.1787792]
["bitfinex-derivatives","BTCF0:USTF0",1740923229384,0.1166787,85738.0,85737.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740923229687,0.0315,85739.0,85733.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740923229886,0.1166841,85734.0,85733.0,0.1797855]
["bitfinex-derivatives","BTCF0:USTF0",1740923230183,0.1481777,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923230387,0.0583319,85749.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740923230589,0.44847189,85743.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740923230990,0.1166841,85734.0,85733.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740923231193,0.1166841,85734.0,85733.0,0.1797855]
["bitfinex-derivatives","BTCF0:USTF0",1740923232187,0.0583411,85736.0,85733.0,0.1797855]
["bitfinex-derivatives","BTCF0:USTF0",1740923232393,0.1166819,85736.0,85735.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1740923234891,0.1166819,85736.0,85735.0,0.0583408]
["bitfinex-derivatives","BTCF0:USTF0",1740923235984,0.1478792,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740923236184,0.0312,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740923236380,0.3608,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923236594,0.05850349,85754.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1740923236893,0.0087811,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1740923237285,0.1166652,85748.0,85747.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923237496,0.45724559,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923238199,0.34058109,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923238587,0.49392646,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923239188,0.50273001,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923240885,0.38606631,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923241490,0.38606631,85749.0,85748.0,0.1476651]
["bitfinex-derivatives","BTCF0:USTF0",1740923242091,0.38606631,85749.0,85748.0,0.16587052]
["bitfinex-derivatives","BTCF0:USTF0",1740923242290,0.3570663,85749.0,85748.0,0.16587052]
["bitfinex-derivatives","BTCF0:USTF0",1740923243997,0.47373,85749.0,85748.0,0.16587052]
["bitfinex-derivatives","BTCF0:USTF0",1740923245099,0.3570663,85749.0,85748.0,0.16587052]
["bitfinex-derivatives","BTCF0:USTF0",1740923245297,0.47373,85749.0,85748.0,0.16587052]
["bitfinex-derivatives","BTCF0:USTF0",1740923246501,0.3570663,85749.0,85748.0,0.16587052]
["bitfinex-derivatives","BTCF0:USTF0",1740923247299,0.44472999,85749.0,85748.0,0.16587052]
["bitfinex-derivatives","BTCF0:USTF0",1740923247794,0.32806629,85749.0,85748.0,0.16587052]
["bitfinex-derivatives","BTCF0:USTF0",1740923247992,0.04548522,85749.0,85748.0,0.16587052]
["bitfinex-derivatives","BTCF0:USTF0",1740923248199,0.00880355,85749.0,85748.0,0.16587052]
["bitfinex-derivatives","BTCF0:USTF0",1740923249801,0.00174978,85751.0,85750.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1740923250097,0.00017499,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740923250399,0.00017499,85754.0,85753.0,1.6166583]
["bitfinex-derivatives","BTCF0:USTF0",1740923250697,0.11683189,85754.0,85753.0,1.6166583]
["bitfinex-derivatives","BTCF0:USTF0",1740923251002,0.11683189,85754.0,85753.0,1.66716372]
["bitfinex-derivatives","BTCF0:USTF0",1740923251699,0.00017499,85754.0,85753.0,1.66716372]
["bitfinex-derivatives","BTCF0:USTF0",1740923252503,0.12544984,85756.0,85755.0,0.1166555]
["bitfinex-derivatives","BTCF0:USTF0",1740923253003,0.12544984,85756.0,85755.0,0.13486092]
["bitfinex-derivatives","BTCF0:USTF0",1740923253994,0.00879554,85756.0,85755.0,0.13486092]
["bitfinex-derivatives","BTCF0:USTF0",1740923254195,0.12544974,85756.0,85755.0,0.13486092]
["bitfinex-derivatives","BTCF0:USTF0",1740923254394,0.16338047,85756.0,85755.0,0.13486092]
["bitfinex-derivatives","BTCF0:USTF0",1740923255393,0.04672627,85756.0,85755.0,0.13486092]
["bitfinex-derivatives","BTCF0:USTF0",1740923256303,0.16338047,85756.0,85755.0,0.13486092]
["bitfinex-derivatives","BTCF0:USTF0",1740923256501,0.16338047,85756.0,85755.0,0.01820542]
["bitfinex-derivatives","BTCF0:USTF0",1740923256502,0.52418047,85756.0,85755.0,0.01820542]
["bitfinex-derivatives","BTCF0:USTF0",1740923257300,0.49518046,85756.0,85755.0,0.01820542]
["bitfinex-derivatives","BTCF0:USTF0",1740923258300,0.37852626,85756.0,85748.0,0.1166643]
["bitfinex-derivatives","BTCF0:USTF0",1740923258508,0.1166637,85749.0,85748.0,0.2333268]
["bitfinex-derivatives","BTCF0:USTF0",1740923258805,0.1166637,85749.0,85748.0,0.1166625]
["bitfinex-derivatives","BTCF0:USTF0",1740923259002,0.1166678,85746.0,85745.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923259702,0.36236001,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923259931,0.3608,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923260208,0.4774637,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923262403,0.44846369,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923264812,0.1166678,85746.0,85745.0,0.11684359]
["bitfinex-derivatives","BTCF0:USTF0",1740923265106,0.058333,85748.0,85745.0,0.11684359]
["bitfinex-derivatives","BTCF0:USTF0",1740923265303,0.058333,85748.0,85747.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1740923267407,0.33179999,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923267901,0.33179999,85749.0,85748.0,0.1479651]
["bitfinex-derivatives","BTCF0:USTF0",1740923268606,0.0317,85750.0,85748.0,1.6479651]
["bitfinex-derivatives","BTCF0:USTF0",1740923268809,0.1483624,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740923269211,0.0317,85750.0,85745.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923269513,0.1166678,85746.0,85745.0,0.23350889]
["bitfinex-derivatives","BTCF0:USTF0",1740923269897,0.1166678,85746.0,85745.0,1.73350889]
["bitfinex-derivatives","BTCF0:USTF0",1740923271804,0.058333,85748.0,85745.0,1.73350889]
["bitfinex-derivatives","BTCF0:USTF0",1740923272003,0.058333,85748.0,85747.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1740923273413,0.1166654,85748.0,85747.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1740923274018,0.1166654,85748.0,85745.0,1.50017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923274308,0.1166868,85732.0,85731.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923274613,0.3608,85732.0,85731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923274815,0.0583468,85727.0,85716.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740923275011,0.1167019,85723.0,85722.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1740923275310,0.1167008,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740923275704,0.1167008,85722.0,85721.0,1.6167018]
["bitfinex-derivatives","BTCF0:USTF0",1740923275905,0.03761537,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740923276101,0.3608,85725.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740923276415,0.1166977,85724.0,85723.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740923276808,0.3608,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740923277003,0.03067499,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740923277507,0.00017499,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740923278513,0.11686319,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740923278920,0.15524645,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740923279113,0.03855825,85731.0,85729.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740923279306,0.1166896,85730.0,85729.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740923279520,0.1166985,85725.0,85724.0,0.1166965]
["bitfinex-derivatives","BTCF0:USTF0",1740923280116,0.0317,85725.0,85724.0,0.1166965]
["bitfinex-derivatives","BTCF0:USTF0",1740923280713,0.12427537,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740923281316,0.08589211,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740923282324,0.0568921,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1740923282615,0.05671711,85731.0,85730.0,1.6166896]
["bitfinex-derivatives","BTCF0:USTF0",1740923282821,0.3608,85742.0,85730.0,1.6166896]
["bitfinex-derivatives","BTCF0:USTF0",1740923283022,0.3608,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923284330,0.4774732,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923284825,0.1166746,85741.0,85740.0,0.2083755]
["bitfinex-derivatives","BTCF0:USTF0",1740923285814,0.0583412,85736.0,85735.0,0.1166817]
["bitfinex-derivatives","BTCF0:USTF0",1740923286118,0.05834,85737.0,85734.0,0.0583415]
["bitfinex-derivatives","BTCF0:USTF0",1740923286119,0.1166828,85735.0,85734.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740923286323,0.1166828,85735.0,85734.0,0.1480841]
["bitfinex-derivatives","BTCF0:USTF0",1740923287514,0.08768279,85735.0,85734.0,0.1480841]
["bitfinex-derivatives","BTCF0:USTF0",1740923288418,0.1225388,85739.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740923288619,0.0583388,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1740923290222,0.0326,85742.0,85740.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923290428,0.1492746,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923291229,0.1750192,85739.0,85738.0,0.1166783]
["bitfinex-derivatives","BTCF0:USTF0",1740923291729,0.0326,85742.0,85733.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923292029,0.1166841,85734.0,85733.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923292221,0.08768409,85734.0,85733.0,0.11686049]
["bitfinex-derivatives","BTCF0:USTF0",1740923292529,0.08768409,85734.0,85733.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923292829,0.08768409,85734.0,85733.0,0.11686049]
["bitfinex-derivatives","BTCF0:USTF0",1740923293231,0.08768409,85734.0,85733.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923293629,0.08768409,85734.0,85733.0,0.11686049]
["bitfinex-derivatives","BTCF0:USTF0",1740923294525,0.08768409,85734.0,85733.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923294730,0.11908409,85734.0,85733.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923295122,0.11908409,85734.0,85733.0,0.11686049]
["bitfinex-derivatives","BTCF0:USTF0",1740923295524,0.11908409,85734.0,85733.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923297230,0.0314,85734.0,85733.0,0.11686049]
["bitfinex-derivatives","BTCF0:USTF0",1740923297441,0.0332,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1740923297644,0.0332,85735.0,85734.0,0.1476841]
["bitfinex-derivatives","BTCF0:USTF0",1740923299053,0.1166791,85738.0,85734.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923299257,0.1166791,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740923299752,0.0318,85741.0,85734.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923300048,0.14006244,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923300855,0.25673564,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923301058,0.14006244,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923301256,0.14006244,85742.0,85729.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740923301455,0.0332,85741.0,85729.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740923301757,0.1750177,85740.0,85739.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740923302458,0.1630177,85740.0,85739.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740923304147,0.0332,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740923304352,0.11833157,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923304552,0.23500477,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923306149,0.23500477,85742.0,85739.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740923306353,0.1166759,85740.0,85739.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740923307258,0.08767589,85740.0,85739.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740923309159,0.17340746,85740.0,85739.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740923309857,0.08573157,85740.0,85739.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740923311061,0.08573157,85740.0,85739.0,1.6472759]
["bitfinex-derivatives","BTCF0:USTF0",1740923312265,0.02500706,85740.0,85739.0,1.6472759]
["bitfinex-derivatives","BTCF0:USTF0",1740923312568,0.00174997,85745.0,85744.0,0.1166705]
["bitfinex-derivatives","BTCF0:USTF0",1740923313257,0.00174997,85745.0,85744.0,1.6166705]
["bitfinex-derivatives","BTCF0:USTF0",1740923315662,0.00017499,85750.0,85744.0,1.6166705]
["bitfinex-derivatives","BTCF0:USTF0",1740923315970,0.00017499,85750.0,85749.0,0.4774637]
["bitfinex-derivatives","BTCF0:USTF0",1740923316868,0.00017499,85750.0,85749.0,0.5078637]
["bitfinex-derivatives","BTCF0:USTF0",1740923317261,0.02161324,85751.0,85749.0,0.5078637]
["bitfinex-derivatives","BTCF0:USTF0",1740923317465,0.1166576,85754.0,85749.0,0.5078637]
["bitfinex-derivatives","BTCF0:USTF0",1740923317668,0.1166576,85754.0,85753.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740923318275,0.1166623,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923318571,0.1166623,85750.0,85749.0,0.4774637]
["bitfinex-derivatives","BTCF0:USTF0",1740923320275,0.0583303,85752.0,85751.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1740923320674,0.0331,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740923320863,0.1497583,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740923321068,0.1497583,85753.0,85750.0,0.1749924]
["bitfinex-derivatives","BTCF0:USTF0",1740923321069,0.116661,85751.0,85750.0,0.1749924]
["bitfinex-derivatives","BTCF0:USTF0",1740923322275,0.08766099,85751.0,85750.0,0.1749924]
["bitfinex-derivatives","BTCF0:USTF0",1740923326262,0.1497583,85753.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923326263,0.1166623,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923326467,0.1166623,85750.0,85749.0,0.4774637]
["bitfinex-derivatives","BTCF0:USTF0",1740923327270,0.08766229,85750.0,85749.0,0.4774637]
["bitfinex-derivatives","BTCF0:USTF0",1740923327673,0.0331,85753.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923327872,0.1166609,85752.0,85751.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1740923329678,0.1166623,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923329878,0.1166623,85750.0,85749.0,0.4774637]
["bitfinex-derivatives","BTCF0:USTF0",1740923330579,0.1166623,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923330770,0.1166623,85750.0,85749.0,0.4774637]
["bitfinex-derivatives","BTCF0:USTF0",1740923332979,0.0331,85753.0,85745.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1740923333179,0.0331,85753.0,85745.0,0.1497682]
["bitfinex-derivatives","BTCF0:USTF0",1740923333180,0.1166678,85746.0,85745.0,0.1497682]
["bitfinex-derivatives","BTCF0:USTF0",1740923333476,0.08766779,85746.0,85745.0,0.1497682]
["bitfinex-derivatives","BTCF0:USTF0",1740923333682,0.08766779,85746.0,85745.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740923335982,0.44846779,85746.0,85745.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740923336181,0.1166691,85745.0,85744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923336373,0.1166828,85735.0,85734.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740923336572,0.1166828,85735.0,85734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740923336776,0.1166828,85735.0,85734.0,1.6486841]
["bitfinex-derivatives","BTCF0:USTF0",1740923336978,0.1166828,85735.0,85734.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740923337183,0.1166828,85735.0,85734.0,1.6486841]
["bitfinex-derivatives","BTCF0:USTF0",1740923337385,0.08768279,85735.0,85734.0,1.6486841]
["bitfinex-derivatives","BTCF0:USTF0",1740923338878,0.08768279,85735.0,85734.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740923339377,0.08768279,85735.0,85734.0,1.6486841]
["bitfinex-derivatives","BTCF0:USTF0",1740923340273,0.0317,85736.0,85734.0,1.6486841]
["bitfinex-derivatives","BTCF0:USTF0",1740923340476,0.0317,85736.0,85735.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1740923340987,0.1483814,85736.0,85735.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1740923341178,0.1483814,85736.0,85735.0,1.6166828]
["bitfinex-derivatives","BTCF0:USTF0",1740923342483,0.11938139,85736.0,85735.0,1.6166828]
["bitfinex-derivatives","BTCF0:USTF0",1740923347286,0.09038138,85736.0,85735.0,1.6166828]
["bitfinex-derivatives","BTCF0:USTF0",1740923347683,0.09038138,85736.0,85735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923348986,0.36244001,85739.0,85726.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740923349186,0.3608,85732.0,85716.0,0.0583538]
["bitfinex-derivatives","BTCF0:USTF0",1740923349385,0.1167,85725.0,85724.0,0.1166947]
["bitfinex-derivatives","BTCF0:USTF0",1740923350398,0.1166991,85723.0,85722.0,0.0583498]
["bitfinex-derivatives","BTCF0:USTF0",1740923351604,0.0583484,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740923351996,0.10623958,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740923352495,0.16458818,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740923353201,0.04789118,85725.0,85723.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740923353501,0.1167059,85718.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923353693,0.7216,85724.0,85705.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740923353892,0.4775222,85706.0,85705.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740923354298,0.52509491,85706.0,85699.0,0.1167305]
["bitfinex-derivatives","BTCF0:USTF0",1740923354492,0.1167331,85698.0,85697.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740923354695,0.3608,85698.0,85691.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923354995,0.1167413,85692.0,85691.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923355197,0.116744,85690.0,85689.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923356097,0.477544,85690.0,85689.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923356298,0.3608,85690.0,85689.0,0.11692039]
["bitfinex-derivatives","BTCF0:USTF0",1740923357003,0.477544,85690.0,85689.0,0.11692039]
["bitfinex-derivatives","BTCF0:USTF0",1740923357301,0.116744,85690.0,85689.0,0.11692039]
["bitfinex-derivatives","BTCF0:USTF0",1740923357502,0.116744,85690.0,85689.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923357699,0.1995471,85690.0,85689.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923358298,0.5603471,85690.0,85689.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740923358492,0.4436031,85690.0,85672.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740923358696,0.3608,85676.0,85672.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740923358895,0.1167672,85673.0,85672.0,0.1781675]
["bitfinex-derivatives","BTCF0:USTF0",1740923359091,0.0583823,85675.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1740923359298,0.1167672,85673.0,85672.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740923359608,0.3608,85676.0,85668.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923359809,0.0309,85675.0,85669.0,0.0583858]
["bitfinex-derivatives","BTCF0:USTF0",1740923360100,0.1167663,85674.0,85673.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1740923360301,0.08935912,85675.0,85663.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740923360609,0.08935912,85675.0,85671.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1740923360610,0.1167694,85672.0,85671.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1740923360806,0.1167724,85670.0,85669.0,0.1167725]
["bitfinex-derivatives","BTCF0:USTF0",1740923361103,0.0583848,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740923361305,0.08935912,85675.0,85669.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1740923361497,0.1167713,85670.0,85669.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1740923362304,0.14774192,85675.0,85664.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923362305,0.1167781,85665.0,85664.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740923362508,0.1167795,85664.0,85663.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740923363002,0.1167808,85663.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740923363205,0.1167808,85663.0,85659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923363516,0.1167808,85663.0,85660.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1740923363802,0.061,85665.0,85664.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1740923364211,0.031,85665.0,85664.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1740923365407,0.0331,85670.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923365607,0.1498723,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923366005,0.1167759,85668.0,85667.0,0.1167731]
["bitfinex-derivatives","BTCF0:USTF0",1740923366598,0.0331,85670.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923366805,0.1167808,85663.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923367202,0.1167808,85663.0,85662.0,0.4775822]
["bitfinex-derivatives","BTCF0:USTF0",1740923367404,0.08778079,85663.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923367812,0.08778079,85663.0,85662.0,0.4775822]
["bitfinex-derivatives","BTCF0:USTF0",1740923368005,0.0914862,85670.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923368209,0.1167778,85666.0,85665.0,0.1751634]
["bitfinex-derivatives","BTCF0:USTF0",1740923368709,0.1167778,85666.0,85665.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1740923368907,0.1167808,85664.0,85663.0,0.1167801]
["bitfinex-derivatives","BTCF0:USTF0",1740923370210,0.1167808,85663.0,85662.0,0.4775811]
["bitfinex-derivatives","BTCF0:USTF0",1740923371511,0.1167808,85663.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923371712,0.1167808,85663.0,85662.0,0.4775822]
["bitfinex-derivatives","BTCF0:USTF0",1740923371910,0.1167808,85663.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923372314,0.116789,85657.0,85656.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740923372609,0.1167917,85655.0,85643.0,0.0584036]
["bitfinex-derivatives","BTCF0:USTF0",1740923372814,0.1167917,85655.0,85654.0,0.11854409]
["bitfinex-derivatives","BTCF0:USTF0",1740923375614,0.1167917,85655.0,85654.0,0.00175099]
["bitfinex-derivatives","BTCF0:USTF0",1740923376117,0.1167917,85655.0,85654.0,0.11854409]
["bitfinex-derivatives","BTCF0:USTF0",1740923377015,0.1167917,85655.0,85654.0,0.00175099]
["bitfinex-derivatives","BTCF0:USTF0",1740923377516,0.08779169,85655.0,85654.0,0.00175099]
["bitfinex-derivatives","BTCF0:USTF0",1740923377716,0.08779169,85655.0,85654.0,0.11854409]
["bitfinex-derivatives","BTCF0:USTF0",1740923378219,0.0322,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740923379719,0.00896703,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1740923379919,0.00896703,85657.0,85656.0,0.1482904]
["bitfinex-derivatives","BTCF0:USTF0",1740923380103,0.00896703,85657.0,85656.0,0.5090904]
["bitfinex-derivatives","BTCF0:USTF0",1740923380608,0.12575603,85657.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923380809,0.00896703,85657.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923381118,0.00896703,85657.0,85656.0,0.4775904]
["bitfinex-derivatives","BTCF0:USTF0",1740923381325,0.12575603,85657.0,85656.0,0.4775904]
["bitfinex-derivatives","BTCF0:USTF0",1740923382115,0.00896703,85657.0,85656.0,0.4775904]
["bitfinex-derivatives","BTCF0:USTF0",1740923382318,0.20712204,85676.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923382518,0.0583906,85663.0,85662.0,0.2335625]
["bitfinex-derivatives","BTCF0:USTF0",1740923382912,0.3418,85668.0,85663.0,0.0583902]
["bitfinex-derivatives","BTCF0:USTF0",1740923383112,0.4585747,85668.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740923383311,0.0583882,85667.0,85664.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740923383525,0.1167781,85665.0,85664.0,0.1490795]
["bitfinex-derivatives","BTCF0:USTF0",1740923384709,0.1167781,85665.0,85664.0,0.1793795]
["bitfinex-derivatives","BTCF0:USTF0",1740923385912,0.1167781,85665.0,85664.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740923386308,0.1167781,85665.0,85664.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740923387321,0.08777809,85665.0,85664.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740923389007,0.1167849,85660.0,85659.0,0.14756029]
["bitfinex-derivatives","BTCF0:USTF0",1740923389222,0.1167849,85660.0,85659.0,0.17826029]
["bitfinex-derivatives","BTCF0:USTF0",1740923389418,0.1167849,85660.0,85659.0,0.06147509]
["bitfinex-derivatives","BTCF0:USTF0",1740923389614,0.1167849,85660.0,85659.0,0.17826139]
["bitfinex-derivatives","BTCF0:USTF0",1740923389926,0.1167793,85665.0,85664.0,0.116778]
["bitfinex-derivatives","BTCF0:USTF0",1740923390219,0.40905281,85668.0,85664.0,0.1167789]
["bitfinex-derivatives","BTCF0:USTF0",1740923390407,0.35066541,85668.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740923390614,0.00869042,85668.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740923391313,0.00869042,85668.0,85667.0,1.6167754]
["bitfinex-derivatives","BTCF0:USTF0",1740923391917,0.13,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923393311,0.10399999,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923397317,0.07499998,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923399729,0.1167767,85666.0,85652.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740923399914,0.1751723,85664.0,85663.0,0.1751659]
["bitfinex-derivatives","BTCF0:USTF0",1740923400123,0.0583879,85667.0,85663.0,0.0583892]
["bitfinex-derivatives","BTCF0:USTF0",1740923400324,0.1167772,85666.0,85665.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740923401032,0.0324,85669.0,85661.0,0.1167829]
["bitfinex-derivatives","BTCF0:USTF0",1740923401033,0.1167836,85662.0,85661.0,0.1167829]
["bitfinex-derivatives","BTCF0:USTF0",1740923401728,0.1167796,85664.0,85663.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1740923401924,0.058389,85665.0,85662.0,0.1167817]
["bitfinex-derivatives","BTCF0:USTF0",1740923401925,0.1167822,85663.0,85662.0,0.1167817]
["bitfinex-derivatives","BTCF0:USTF0",1740923402131,0.1167849,85660.0,85659.0,0.14755939]
["bitfinex-derivatives","BTCF0:USTF0",1740923402329,0.08778489,85660.0,85659.0,0.03077509]
["bitfinex-derivatives","BTCF0:USTF0",1740923402525,0.08778489,85660.0,85659.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923402832,0.1168063,85645.0,85644.0,0.1168055]
["bitfinex-derivatives","BTCF0:USTF0",1740923403035,0.1752053,85647.0,85646.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1740923403231,0.3608,85652.0,85640.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740923403427,0.1168095,85642.0,85641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923403628,0.1168095,85642.0,85641.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1740923403931,0.0584039,85644.0,85643.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1740923404127,0.0584022,85646.0,85640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740923404320,0.1168068,85644.0,85643.0,0.1168048]
["bitfinex-derivatives","BTCF0:USTF0",1740923404526,0.03097509,85650.0,85644.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1740923404527,0.1168055,85645.0,85644.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1740923404930,0.05895101,85646.0,85645.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1740923407139,0.17575501,85646.0,85645.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1740923407446,0.146755,85646.0,85645.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1740923408039,0.146755,85646.0,85641.0,0.0584053]
["bitfinex-derivatives","BTCF0:USTF0",1740923408232,0.1168149,85638.0,85637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923408440,0.1168163,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923408641,0.1482163,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923409140,0.0314,85637.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923409338,0.1168277,85629.0,85626.0,0.1168307]
["bitfinex-derivatives","BTCF0:USTF0",1740923409533,0.3608,85635.0,85624.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740923409938,0.1168264,85630.0,85624.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740923410143,0.3608,85635.0,85624.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740923410343,0.1168237,85632.0,85631.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1740923410538,0.1168237,85632.0,85629.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1740923410539,0.0584102,85634.0,85629.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1740923410737,0.1168235,85632.0,85631.0,0.1168226]
["bitfinex-derivatives","BTCF0:USTF0",1740923411139,0.0584122,85631.0,85624.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740923411339,0.1168291,85628.0,85627.0,0.116828]
["bitfinex-derivatives","BTCF0:USTF0",1740923412246,0.4192099,85635.0,85619.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1740923412247,0.35336,85635.0,85619.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1740923412434,0.00876311,85632.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923412634,0.1168468,85615.0,85609.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1740923412849,0.0319,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740923413250,0.0319,85614.0,85607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923413446,0.0319,85614.0,85606.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740923413748,0.0319,85614.0,85607.0,0.0584283]
["bitfinex-derivatives","BTCF0:USTF0",1740923413947,0.0319,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740923414342,0.0306752,85619.0,85618.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923415048,0.0306752,85619.0,85612.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740923415245,0.1168447,85617.0,85616.0,0.1168425]
["bitfinex-derivatives","BTCF0:USTF0",1740923415450,0.0306752,85619.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923415747,0.0306752,85619.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740923416053,0.1168487,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740923416443,0.1168457,85616.0,85615.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1740923416746,0.1168457,85616.0,85613.0,0.0584241]
["bitfinex-derivatives","BTCF0:USTF0",1740923416747,0.0890959,85619.0,85618.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923417055,0.0306752,85619.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923417250,0.0584224,85616.0,85612.0,0.4776493]
["bitfinex-derivatives","BTCF0:USTF0",1740923417546,0.1168489,85614.0,85613.0,0.1168476]
["bitfinex-derivatives","BTCF0:USTF0",1740923417746,0.1168449,85617.0,85616.0,0.1168436]
["bitfinex-derivatives","BTCF0:USTF0",1740923417937,0.0584218,85617.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923418141,0.0584303,85605.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740923418343,0.3608,85613.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923418344,0.3608,85601.0,85573.0,0.0584517]
["bitfinex-derivatives","BTCF0:USTF0",1740923418544,0.3608,85585.0,85584.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1740923418742,0.3608,85585.0,85575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923418952,0.0584444,85584.0,85574.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740923419141,0.0312,85584.0,85544.0,0.27939061]
["bitfinex-derivatives","BTCF0:USTF0",1740923419348,0.3608,85571.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923419549,0.3608,85563.0,85544.0,0.27939061]
["bitfinex-derivatives","BTCF0:USTF0",1740923419744,0.0001753,85570.0,85569.0,0.1169091]
["bitfinex-derivatives","BTCF0:USTF0",1740923420344,0.3608,85585.0,85583.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1740923420545,0.52768001,85595.0,85594.0,0.116875]
["bitfinex-derivatives","BTCF0:USTF0",1740923420740,0.52608,85595.0,85594.0,0.116875]
["bitfinex-derivatives","BTCF0:USTF0",1740923420947,0.53467484,85595.0,85594.0,0.116875]
["bitfinex-derivatives","BTCF0:USTF0",1740923421250,0.3696095,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1740923421451,0.3696095,85600.0,85595.0,0.116873]
["bitfinex-derivatives","BTCF0:USTF0",1740923421653,0.1168695,85598.0,85595.0,0.116873]
["bitfinex-derivatives","BTCF0:USTF0",1740923421848,0.1168695,85598.0,85593.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740923421849,0.116875,85594.0,85593.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740923422046,0.116875,85594.0,85593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740923422249,0.08787499,85594.0,85593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740923422554,0.08787499,85594.0,85591.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740923422555,0.1168777,85592.0,85591.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740923422754,0.1168777,85592.0,85591.0,1.5001753]
["bitfinex-derivatives","BTCF0:USTF0",1740923423157,0.20662774,85595.0,85594.0,0.116875]
["bitfinex-derivatives","BTCF0:USTF0",1740923423557,0.04662137,85595.0,85594.0,0.477675]
["bitfinex-derivatives","BTCF0:USTF0",1740923424049,0.24272546,85608.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923424254,0.24272546,85608.0,85602.0,1.977664]
["bitfinex-derivatives","BTCF0:USTF0",1740923425557,0.0001753,85608.0,85602.0,1.977664]
["bitfinex-derivatives","BTCF0:USTF0",1740923426552,0.1170317,85608.0,85602.0,1.977664]
["bitfinex-derivatives","BTCF0:USTF0",1740923426751,0.00886278,85608.0,85602.0,1.977664]
["bitfinex-derivatives","BTCF0:USTF0",1740923427257,0.05003125,85615.0,85602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740923427456,0.3608,85616.0,85612.0,0.116847]
["bitfinex-derivatives","BTCF0:USTF0",1740923427457,0.1752758,85613.0,85612.0,0.116847]
["bitfinex-derivatives","BTCF0:USTF0",1740923427757,0.3608,85616.0,85615.0,0.1168463]
["bitfinex-derivatives","BTCF0:USTF0",1740923427944,0.0329,85619.0,85617.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923428149,0.17341714,85620.0,85619.0,0.1168408]
["bitfinex-derivatives","BTCF0:USTF0",1740923428349,0.00156001,85631.0,85617.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923428654,0.00192753,85633.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740923428954,0.00192753,85633.0,85632.0,1.6168231]
["bitfinex-derivatives","BTCF0:USTF0",1740923429162,0.0001752,85633.0,85632.0,1.6168231]
["bitfinex-derivatives","BTCF0:USTF0",1740923430350,0.1169969,85633.0,85632.0,1.6168231]
["bitfinex-derivatives","BTCF0:USTF0",1740923430952,0.1169969,85633.0,85632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923431458,0.0001752,85633.0,85632.0,1.6168231]
["bitfinex-derivatives","BTCF0:USTF0",1740923432249,0.21372535,85641.0,85632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923432558,0.12552242,85642.0,85641.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1740923432857,0.12552202,85642.0,85641.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1740923434455,0.12552202,85642.0,85640.0,0.1168122]
["bitfinex-derivatives","BTCF0:USTF0",1740923434456,0.1168136,85639.0,85638.0,0.0584071]
["bitfinex-derivatives","BTCF0:USTF0",1740923435946,0.4776136,85639.0,85638.0,0.0584071]
["bitfinex-derivatives","BTCF0:USTF0",1740923437455,0.44861359,85639.0,85638.0,0.0584071]
["bitfinex-derivatives","BTCF0:USTF0",1740923438246,0.3608,85639.0,85633.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923438453,0.1168204,85634.0,85633.0,0.1169952]
["bitfinex-derivatives","BTCF0:USTF0",1740923438653,0.1168204,85634.0,85633.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923438856,0.1168204,85634.0,85633.0,0.1169969]
["bitfinex-derivatives","BTCF0:USTF0",1740923439459,0.1168204,85634.0,85633.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923440455,0.116834,85624.0,85623.0,0.00175168]
["bitfinex-derivatives","BTCF0:USTF0",1740923440660,0.477634,85624.0,85623.0,0.00175168]
["bitfinex-derivatives","BTCF0:USTF0",1740923440859,0.477634,85624.0,85623.0,1.50175168]
["bitfinex-derivatives","BTCF0:USTF0",1740923442058,0.3608,85624.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923442250,0.4626449,85616.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923443355,0.3458,85616.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923443562,0.3458,85616.0,85615.0,0.1170215]
["bitfinex-derivatives","BTCF0:USTF0",1740923444261,0.0302,85619.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923444465,0.1168446,85617.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923444667,0.1168446,85617.0,85615.0,0.1170202]
["bitfinex-derivatives","BTCF0:USTF0",1740923445159,0.3608,85616.0,85615.0,0.1170202]
["bitfinex-derivatives","BTCF0:USTF0",1740923445365,0.0302,85619.0,85616.0,0.1168443]
["bitfinex-derivatives","BTCF0:USTF0",1740923445556,0.0302,85619.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923445757,0.4776449,85616.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923445961,0.1168445,85617.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923446165,0.0302,85619.0,85616.0,0.1168443]
["bitfinex-derivatives","BTCF0:USTF0",1740923446166,0.0886209,85619.0,85616.0,0.1168443]
["bitfinex-derivatives","BTCF0:USTF0",1740923446368,0.23721275,85619.0,85616.0,0.1168443]
["bitfinex-derivatives","BTCF0:USTF0",1740923446663,0.23721275,85619.0,85618.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923447059,0.35405355,85619.0,85618.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923447261,0.20821274,85619.0,85618.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923447562,0.20701275,85619.0,85618.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923448064,0.32385355,85619.0,85618.0,1.6168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923448267,0.20701275,85619.0,85618.0,1.6168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923448969,0.20508587,85619.0,85618.0,1.6168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923450564,0.116837,85622.0,85618.0,1.6168422]
["bitfinex-derivatives","BTCF0:USTF0",1740923450862,0.116837,85622.0,85621.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1740923451259,0.1168338,85625.0,85624.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1740923453472,0.08783379,85625.0,85624.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1740923454468,0.11793379,85625.0,85624.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1740923455366,0.0301,85625.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923455575,0.0584197,85621.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923455876,0.0584197,85621.0,85618.0,0.1168395]
["bitfinex-derivatives","BTCF0:USTF0",1740923455877,0.1168408,85619.0,85618.0,0.1168395]
["bitfinex-derivatives","BTCF0:USTF0",1740923456360,0.4776408,85619.0,85618.0,0.1168395]
["bitfinex-derivatives","BTCF0:USTF0",1740923456672,0.1168449,85617.0,85616.0,0.1168435]
["bitfinex-derivatives","BTCF0:USTF0",1740923457369,0.1168449,85616.0,85615.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740923459673,0.1168449,85616.0,85615.0,0.1170215]
["bitfinex-derivatives","BTCF0:USTF0",1740923460069,0.3608,85619.0,85616.0,0.0584219]
["bitfinex-derivatives","BTCF0:USTF0",1740923460273,0.0305,85624.0,85623.0,0.1168354]
["bitfinex-derivatives","BTCF0:USTF0",1740923460473,0.0301,85625.0,85624.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1740923460769,0.0001752,85632.0,85625.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1740923461076,0.1168307,85627.0,85625.0,1.6168327]
["bitfinex-derivatives","BTCF0:USTF0",1740923461272,0.0001752,85632.0,85625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923461469,0.4776313,85626.0,85625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923461974,0.3608,85626.0,85611.0,0.0584254]
["bitfinex-derivatives","BTCF0:USTF0",1740923462167,0.3608,85626.0,85558.0,0.5946147]
["bitfinex-derivatives","BTCF0:USTF0",1740923462168,0.18505945,85637.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923462367,0.15605944,85637.0,85636.0,0.4776176]
["bitfinex-derivatives","BTCF0:USTF0",1740923462666,0.15605944,85637.0,85636.0,1.9776176]
["bitfinex-derivatives","BTCF0:USTF0",1740923463173,0.00344644,85637.0,85636.0,2.0317776]
["bitfinex-derivatives","BTCF0:USTF0",1740923463770,4e-08,85637.0,85636.0,2.0317776]
["bitfinex-derivatives","BTCF0:USTF0",1740923464077,0.10957228,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1740923464268,8e-08,85650.0,85649.0,0.1167999]
["bitfinex-derivatives","BTCF0:USTF0",1740923464466,8e-08,85650.0,85649.0,0.4775999]
["bitfinex-derivatives","BTCF0:USTF0",1740923464866,8e-08,85650.0,85649.0,1.9775999]
["bitfinex-derivatives","BTCF0:USTF0",1740923466082,0.0001752,85658.0,85657.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1740923466376,0.0001752,85658.0,85657.0,0.477589]
["bitfinex-derivatives","BTCF0:USTF0",1740923466765,0.0001752,85658.0,85657.0,1.977589]
["bitfinex-derivatives","BTCF0:USTF0",1740923467379,0.0836532,85670.0,85667.0,0.1751598]
["bitfinex-derivatives","BTCF0:USTF0",1740923467380,0.0583883,85668.0,85667.0,0.1751598]
["bitfinex-derivatives","BTCF0:USTF0",1740923467570,0.0583883,85668.0,85667.0,0.0583872]
["bitfinex-derivatives","BTCF0:USTF0",1740923467767,0.0583883,85668.0,85665.0,0.0583884]
["bitfinex-derivatives","BTCF0:USTF0",1740923467974,0.1167876,85658.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923468376,0.1167876,85658.0,85657.0,0.477589]
["bitfinex-derivatives","BTCF0:USTF0",1740923469283,0.0583902,85664.0,85661.0,0.0583911]
["bitfinex-derivatives","BTCF0:USTF0",1740923469580,0.1167822,85663.0,85662.0,0.1167822]
["bitfinex-derivatives","BTCF0:USTF0",1740923469783,0.00017509,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1740923470182,0.00017509,85666.0,85665.0,0.4775781]
["bitfinex-derivatives","BTCF0:USTF0",1740923471474,0.11695179,85666.0,85665.0,0.4775781]
["bitfinex-derivatives","BTCF0:USTF0",1740923472281,0.08795178,85666.0,85665.0,0.4775781]
["bitfinex-derivatives","BTCF0:USTF0",1740923472476,0.11696579,85670.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923472682,0.1167746,85668.0,85667.0,0.1751598]
["bitfinex-derivatives","BTCF0:USTF0",1740923472883,0.05858009,85670.0,85667.0,0.0583872]
["bitfinex-derivatives","BTCF0:USTF0",1740923473076,0.17535139,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923473277,0.05858009,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923475683,0.17535139,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923476570,0.05858009,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923477376,0.03892687,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923477584,0.03892687,85670.0,85669.0,1.6167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923478790,0.00011565,85678.0,85677.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1740923478982,0.00011565,85678.0,85677.0,0.4775617]
["bitfinex-derivatives","BTCF0:USTF0",1740923480487,0.00011565,85678.0,85677.0,1.9775617]
["bitfinex-derivatives","BTCF0:USTF0",1740923480692,0.00011565,85678.0,85677.0,2.0316417]
["bitfinex-derivatives","BTCF0:USTF0",1740923480882,0.11687605,85678.0,85677.0,1.9775617]
["bitfinex-derivatives","BTCF0:USTF0",1740923481188,0.11687605,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923481383,0.00011565,85678.0,85677.0,0.4775617]
["bitfinex-derivatives","BTCF0:USTF0",1740923482387,0.0318,85689.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923482584,0.1751242,85687.0,85686.0,0.0583742]
["bitfinex-derivatives","BTCF0:USTF0",1740923483284,0.1751242,85687.0,85686.0,1.5583742]
["bitfinex-derivatives","BTCF0:USTF0",1740923483486,0.1751242,85687.0,85686.0,0.0583742]
["bitfinex-derivatives","BTCF0:USTF0",1740923484890,0.1167495,85686.0,85685.0,0.4775508]
["bitfinex-derivatives","BTCF0:USTF0",1740923486787,0.1167495,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923487184,0.1497495,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923487389,0.12074949,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923487591,0.12074949,85686.0,85685.0,0.4775508]
["bitfinex-derivatives","BTCF0:USTF0",1740923487893,0.12074949,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923488497,0.12074949,85686.0,85685.0,0.4775508]
["bitfinex-derivatives","BTCF0:USTF0",1740923488991,0.12074949,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923489186,0.1167604,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923489594,0.1167713,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923490688,0.1499713,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923492390,0.1219713,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923497293,0.1167713,85670.0,85669.0,0.11694769]
["bitfinex-derivatives","BTCF0:USTF0",1740923498894,0.1167713,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923502405,0.09077129,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923504408,0.17657604,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923507306,0.06177128,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923509205,0.42257128,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923513516,0.4775713,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923517417,0.44857129,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923519507,0.55612682,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923522313,0.54112682,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923522526,0.6269342,85670.0,85669.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923523422,0.19336291,85670.0,85665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923523621,0.1167767,85666.0,85665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923525313,0.20258408,85666.0,85665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923527418,0.17358407,85666.0,85665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923528311,0.08777669,85666.0,85665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923532331,0.06677668,85666.0,85665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923534427,0.06677668,85666.0,85665.0,0.1477781]
["bitfinex-derivatives","BTCF0:USTF0",1740923534625,0.36240001,85668.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740923534831,0.477574,85668.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740923535032,0.1167767,85666.0,85665.0,0.0893889]
["bitfinex-derivatives","BTCF0:USTF0",1740923535829,0.1167767,85666.0,85665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740923536024,0.1167767,85666.0,85662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740923536330,0.36236001,85668.0,85645.0,0.00175126]
["bitfinex-derivatives","BTCF0:USTF0",1740923536331,0.0306,85665.0,85645.0,0.00175126]
["bitfinex-derivatives","BTCF0:USTF0",1740923536531,0.477604,85646.0,85645.0,0.00175126]
["bitfinex-derivatives","BTCF0:USTF0",1740923536834,0.116804,85646.0,85645.0,0.00175126]
["bitfinex-derivatives","BTCF0:USTF0",1740923537034,0.42075791,85653.0,85645.0,0.00175126]
["bitfinex-derivatives","BTCF0:USTF0",1740923537035,0.42075781,85653.0,85645.0,0.00175126]
["bitfinex-derivatives","BTCF0:USTF0",1740923537331,0.3598,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740923538132,0.53614899,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740923538435,0.1168009,85650.0,85649.0,0.2335978]
["bitfinex-derivatives","BTCF0:USTF0",1740923538636,0.42949175,85653.0,85651.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740923538827,0.18492684,85653.0,85652.0,0.1493958]
["bitfinex-derivatives","BTCF0:USTF0",1740923539332,0.06813174,85653.0,85652.0,0.1493958]
["bitfinex-derivatives","BTCF0:USTF0",1740923539531,0.06813174,85653.0,85652.0,0.2106958]
["bitfinex-derivatives","BTCF0:USTF0",1740923539735,0.12537175,85653.0,85652.0,0.2106958]
["bitfinex-derivatives","BTCF0:USTF0",1740923540126,0.17338962,85653.0,85652.0,0.2106958]
["bitfinex-derivatives","BTCF0:USTF0",1740923541636,0.05659512,85653.0,85652.0,0.2106958]
["bitfinex-derivatives","BTCF0:USTF0",1740923542132,0.00857725,85653.0,85652.0,0.2106958]
["bitfinex-derivatives","BTCF0:USTF0",1740923542434,0.08730933,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740923542826,0.13606057,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740923543727,0.08713424,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740923544330,0.08713424,85659.0,85658.0,1.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1740923544837,0.00175155,85664.0,85663.0,0.1167808]
["bitfinex-derivatives","BTCF0:USTF0",1740923545535,0.00017509,85667.0,85663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740923545735,0.00017509,85667.0,85666.0,0.4775767]
["bitfinex-derivatives","BTCF0:USTF0",1740923546435,0.00017509,85667.0,85666.0,0.5104767]
["bitfinex-derivatives","BTCF0:USTF0",1740923547341,0.00303934,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923547845,0.11981064,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923548038,0.0583868,85669.0,85666.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740923548238,0.0583868,85669.0,85666.0,0.4775767]
["bitfinex-derivatives","BTCF0:USTF0",1740923548239,0.1167754,85667.0,85666.0,0.4775767]
["bitfinex-derivatives","BTCF0:USTF0",1740923548532,0.1167754,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740923549935,0.00303934,85670.0,85667.0,0.1751626]
["bitfinex-derivatives","BTCF0:USTF0",1740923550141,0.00303934,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740923550341,0.04908018,85674.0,85673.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740923550540,0.1167565,85681.0,85680.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1740923552035,0.12559603,85681.0,85680.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1740923552433,0.11359603,85681.0,85680.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1740923552634,0.00883953,85681.0,85680.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1740923553441,0.00883953,85681.0,85680.0,0.4191783]
["bitfinex-derivatives","BTCF0:USTF0",1740923553741,0.00883953,85681.0,85680.0,0.4820783]
["bitfinex-derivatives","BTCF0:USTF0",1740923553943,0.00883953,85681.0,85680.0,1.9820783]
["bitfinex-derivatives","BTCF0:USTF0",1740923554249,0.13733995,85693.0,85680.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1740923554545,0.13733995,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740923554546,0.24486156,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740923557247,0.21586155,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740923557647,0.10833994,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740923558347,0.11700034,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740923560945,0.1167468,85688.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923562334,0.08774679,85688.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923562738,0.08774679,85688.0,85678.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923562739,0.116759,85679.0,85678.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923563345,0.477559,85679.0,85678.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923564340,0.3608,85679.0,85678.0,0.11693549]
["bitfinex-derivatives","BTCF0:USTF0",1740923564741,0.477559,85679.0,85678.0,0.11693549]
["bitfinex-derivatives","BTCF0:USTF0",1740923565049,0.0583817,85676.0,85673.0,0.0583834]
["bitfinex-derivatives","BTCF0:USTF0",1740923565250,0.058385,85671.0,85670.0,0.1167687]
["bitfinex-derivatives","BTCF0:USTF0",1740923565449,0.0583841,85673.0,85663.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1740923565648,0.1167765,85667.0,85666.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1740923565851,0.1167731,85671.0,85670.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740923566542,0.36097509,85679.0,85662.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740923566743,0.11693409,85679.0,85678.0,0.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1740923566948,0.00017509,85679.0,85678.0,0.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1740923567149,0.11693409,85679.0,85678.0,0.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1740923567351,0.08793408,85679.0,85678.0,0.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1740923569246,0.0622,85680.0,85675.0,0.4191822]
["bitfinex-derivatives","BTCF0:USTF0",1740923569447,0.1167631,85677.0,85676.0,0.1167624]
["bitfinex-derivatives","BTCF0:USTF0",1740923570148,0.1205793,85680.0,85679.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1740923570149,0.0306,85680.0,85679.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1740923570347,0.1473577,85680.0,85679.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1740923570749,0.1473577,85680.0,85679.0,1.616759]
["bitfinex-derivatives","BTCF0:USTF0",1740923570943,0.0306,85680.0,85679.0,1.616759]
["bitfinex-derivatives","BTCF0:USTF0",1740923571452,0.3608,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740923571650,0.2273,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740923571951,0.0313,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740923572251,0.52740001,85694.0,85691.0,1.6167427]
["bitfinex-derivatives","BTCF0:USTF0",1740923572556,0.0086604,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740923573457,0.623799,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923573755,0.62223899,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923573946,0.6711126,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923575155,0.67972433,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923575449,0.17422394,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923575961,0.05748534,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923576255,0.00861173,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923577247,0.03094321,85695.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923577449,0.1167354,85697.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740923577654,0.1167354,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740923578245,0.10751623,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923578449,0.28218298,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923580058,0.17466675,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923580757,0.05793495,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923581251,0.0089299,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923582055,0.1256617,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923582253,0.0089299,85699.0,85698.0,0.4775331]
["bitfinex-derivatives","BTCF0:USTF0",1740923582455,0.12923426,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923585563,0.07992989,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923586959,0.19666029,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923587567,0.16766028,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923589155,0.1167318,85699.0,85698.0,0.4775325]
["bitfinex-derivatives","BTCF0:USTF0",1740923589359,0.16766138,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923589559,0.16766138,85700.0,85698.0,0.4775325]
["bitfinex-derivatives","BTCF0:USTF0",1740923589560,0.05092988,85700.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923589761,0.1167318,85699.0,85698.0,0.4775318]
["bitfinex-derivatives","BTCF0:USTF0",1740923590858,0.1167318,85699.0,85698.0,1.9775331]
["bitfinex-derivatives","BTCF0:USTF0",1740923591057,0.1167318,85699.0,85698.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740923591866,0.1167318,85699.0,85698.0,1.9775331]
["bitfinex-derivatives","BTCF0:USTF0",1740923592064,0.1167318,85699.0,85691.0,0.4191709]
["bitfinex-derivatives","BTCF0:USTF0",1740923592065,0.1167318,85699.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923592264,0.08774129,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923592463,0.08774129,85692.0,85691.0,0.4775427]
["bitfinex-derivatives","BTCF0:USTF0",1740923592762,0.08774129,85692.0,85691.0,1.9775427]
["bitfinex-derivatives","BTCF0:USTF0",1740923593168,0.05092988,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923593562,0.05092988,85700.0,85699.0,0.4775318]
["bitfinex-derivatives","BTCF0:USTF0",1740923594268,0.05092988,85700.0,85699.0,1.9775318]
["bitfinex-derivatives","BTCF0:USTF0",1740923594465,8e-08,85708.0,85699.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740923594672,8e-08,85708.0,85707.0,0.4775209]
["bitfinex-derivatives","BTCF0:USTF0",1740923595369,8e-08,85708.0,85707.0,1.9775209]
["bitfinex-derivatives","BTCF0:USTF0",1740923597468,0.00894482,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740923597667,0.00894482,85727.0,85726.0,0.477495]
["bitfinex-derivatives","BTCF0:USTF0",1740923598167,0.00894482,85727.0,85726.0,1.977495]
["bitfinex-derivatives","BTCF0:USTF0",1740923598372,0.00175013,85742.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923598561,0.11842433,85742.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740923598768,0.3967264,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740923599369,0.04934025,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740923599567,0.11668,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740923600361,0.16498127,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740923601168,0.0086042,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740923601879,0.17363533,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740923602267,0.16363533,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1740923602964,0.11668,85738.0,85737.0,0.1166795]
["bitfinex-derivatives","BTCF0:USTF0",1740923603275,0.0583391,85739.0,85736.0,0.1196814]
["bitfinex-derivatives","BTCF0:USTF0",1740923603476,0.18288,85737.0,85736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740923603969,0.18288,85737.0,85736.0,0.1196814]
["bitfinex-derivatives","BTCF0:USTF0",1740923604164,0.18288,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740923604482,0.18188,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1740923604672,0.1166814,85736.0,85735.0,0.1166826]
["bitfinex-derivatives","BTCF0:USTF0",1740923604871,0.1469814,85736.0,85735.0,0.1166826]
["bitfinex-derivatives","BTCF0:USTF0",1740923605474,0.1469814,85736.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923605475,0.0313,85736.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923605776,0.1166855,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740923605980,0.0313,85736.0,85730.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1740923605981,0.0583427,85733.0,85730.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1740923606171,0.1116896,85731.0,85730.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1740923607265,0.08268959,85731.0,85730.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1740923607467,0.08068959,85731.0,85730.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1740923608471,0.07868959,85731.0,85730.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1740923609280,0.07868959,85731.0,85730.0,0.1236892]
["bitfinex-derivatives","BTCF0:USTF0",1740923610271,0.07868959,85731.0,85730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740923610774,0.07868959,85731.0,85730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740923610980,0.07868959,85731.0,85730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740923611380,0.07868959,85731.0,85730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740923611575,0.07868959,85731.0,85730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740923611776,0.07868959,85731.0,85730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740923612082,0.08268959,85731.0,85730.0,0.1206896]
["bitfinex-derivatives","BTCF0:USTF0",1740923612282,0.116684,85735.0,85734.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1740923612673,0.12298199,85736.0,85735.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1740923613381,0.1166855,85734.0,85733.0,0.116685]
["bitfinex-derivatives","BTCF0:USTF0",1740923613778,0.00629999,85736.0,85730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740923613977,0.1166923,85731.0,85730.0,0.119689]
["bitfinex-derivatives","BTCF0:USTF0",1740923614178,0.1166923,85731.0,85730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740923614377,0.1166923,85731.0,85730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740923614878,0.0583446,85731.0,85730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923615185,0.1750328,85731.0,85730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740923615478,0.0583446,85731.0,85730.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1740923617176,0.0583446,85731.0,85730.0,0.1186896]
["bitfinex-derivatives","BTCF0:USTF0",1740923617377,0.1166882,85731.0,85730.0,0.1186868]
["bitfinex-derivatives","BTCF0:USTF0",1740923618083,0.1166882,85731.0,85730.0,0.1196868]
["bitfinex-derivatives","BTCF0:USTF0",1740923618285,0.1166882,85731.0,85730.0,0.1186868]
["bitfinex-derivatives","BTCF0:USTF0",1740923618685,0.1166882,85731.0,85730.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1740923619581,0.1166882,85731.0,85730.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923620987,0.1750396,85729.0,85728.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1740923621281,0.1166936,85727.0,85726.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1740923622086,0.1166926,85728.0,85726.0,0.1750412]
["bitfinex-derivatives","BTCF0:USTF0",1740923622288,0.08769259,85728.0,85727.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740923622487,0.1166901,85730.0,85729.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740923627386,0.08769009,85730.0,85729.0,0.1176882]
["bitfinex-derivatives","BTCF0:USTF0",1740923627988,0.08769009,85730.0,85729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923628185,0.44849009,85730.0,85729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923628586,0.56517969,85730.0,85729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923629790,0.3608,85730.0,85718.0,0.00192468]
["bitfinex-derivatives","BTCF0:USTF0",1740923630093,0.4775045,85719.0,85718.0,0.00192468]
["bitfinex-derivatives","BTCF0:USTF0",1740923630895,0.4775045,85719.0,85718.0,0.11863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923631691,0.5187459,85719.0,85718.0,0.11863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923631887,0.5177459,85719.0,85718.0,0.11863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923632190,0.5187459,85719.0,85718.0,0.11963058]
["bitfinex-derivatives","BTCF0:USTF0",1740923632989,0.5187459,85719.0,85718.0,1.61963058]
["bitfinex-derivatives","BTCF0:USTF0",1740923633389,0.48974589,85719.0,85718.0,1.61963058]
["bitfinex-derivatives","BTCF0:USTF0",1740923633589,0.59823098,85719.0,85718.0,1.61863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923634886,0.26643099,85719.0,85718.0,1.61863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923635392,0.26743099,85719.0,85718.0,1.61863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923636491,0.1599459,85719.0,85718.0,1.61863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923637385,0.13094589,85719.0,85718.0,1.61863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923637592,0.12994589,85719.0,85718.0,1.61863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923637793,0.13094589,85719.0,85718.0,1.61863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923639897,0.12994589,85719.0,85718.0,1.61863058]
["bitfinex-derivatives","BTCF0:USTF0",1740923640789,0.12994589,85719.0,85718.0,1.62063058]
["bitfinex-derivatives","BTCF0:USTF0",1740923641503,0.12894589,85719.0,85718.0,1.62163058]
["bitfinex-derivatives","BTCF0:USTF0",1740923642090,0.12894589,85719.0,85718.0,1.62063058]
["bitfinex-derivatives","BTCF0:USTF0",1740923642295,0.09994588,85719.0,85718.0,1.62063058]
["bitfinex-derivatives","BTCF0:USTF0",1740923643193,0.09994588,85719.0,85718.0,1.61963058]
["bitfinex-derivatives","BTCF0:USTF0",1740923643598,0.09994588,85719.0,85718.0,1.62063058]
["bitfinex-derivatives","BTCF0:USTF0",1740923643803,0.14255654,85719.0,85718.0,1.62063058]
["bitfinex-derivatives","BTCF0:USTF0",1740923644494,0.14255654,85719.0,85718.0,1.61963058]
["bitfinex-derivatives","BTCF0:USTF0",1740923645003,0.14255654,85719.0,85718.0,1.62063058]
["bitfinex-derivatives","BTCF0:USTF0",1740923645605,0.1167249,85706.0,85705.0,0.1167218]
["bitfinex-derivatives","BTCF0:USTF0",1740923646102,0.1157249,85706.0,85705.0,1.6167218]
["bitfinex-derivatives","BTCF0:USTF0",1740923646495,0.0583593,85709.0,85705.0,1.6167218]
["bitfinex-derivatives","BTCF0:USTF0",1740923646697,0.1167202,85708.0,85707.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740923647399,0.09972019,85708.0,85707.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740923649200,0.09972019,85708.0,85707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923649794,0.1137263,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923652206,0.1147263,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923652408,0.0907263,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923652910,0.0927263,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923653095,0.1167318,85699.0,85698.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740923653912,0.4775318,85699.0,85698.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740923654311,0.116744,85691.0,85689.0,0.00175013]
["bitfinex-derivatives","BTCF0:USTF0",1740923654508,0.116744,85691.0,85690.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1740923655601,0.15876078,85691.0,85690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740923655910,0.15876078,85691.0,85690.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1740923656110,0.15876078,85691.0,85690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740923656501,0.15876078,85691.0,85690.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1740923657413,0.13576078,85691.0,85690.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1740923657803,0.13576078,85691.0,85690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740923658314,0.13576078,85691.0,85690.0,0.122744]
["bitfinex-derivatives","BTCF0:USTF0",1740923658817,0.13576078,85691.0,85690.0,0.117744]
["bitfinex-derivatives","BTCF0:USTF0",1740923659108,0.13576078,85691.0,85690.0,0.120744]
["bitfinex-derivatives","BTCF0:USTF0",1740923659297,0.13676078,85691.0,85690.0,0.120744]
["bitfinex-derivatives","BTCF0:USTF0",1740923659902,0.13576078,85691.0,85690.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1740923660307,0.22153898,85691.0,85690.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1740923661221,0.22153898,85691.0,85690.0,0.117744]
["bitfinex-derivatives","BTCF0:USTF0",1740923661818,0.22153898,85691.0,85690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923662410,0.19253897,85691.0,85690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923662713,0.12879498,85691.0,85689.0,0.00175013]
["bitfinex-derivatives","BTCF0:USTF0",1740923662914,0.116744,85690.0,85689.0,0.00175013]
["bitfinex-derivatives","BTCF0:USTF0",1740923663316,0.112744,85690.0,85689.0,0.00175013]
["bitfinex-derivatives","BTCF0:USTF0",1740923665514,0.119744,85690.0,85689.0,0.00175013]
["bitfinex-derivatives","BTCF0:USTF0",1740923666114,0.119744,85690.0,85689.0,0.00475013]
["bitfinex-derivatives","BTCF0:USTF0",1740923666115,0.112744,85690.0,85689.0,0.00475013]
["bitfinex-derivatives","BTCF0:USTF0",1740923666315,0.112744,85690.0,85689.0,0.00575013]
["bitfinex-derivatives","BTCF0:USTF0",1740923666920,0.1213269,85690.0,85689.0,0.00575013]
["bitfinex-derivatives","BTCF0:USTF0",1740923667311,0.09232689,85690.0,85689.0,0.00575013]
["bitfinex-derivatives","BTCF0:USTF0",1740923667917,0.09532689,85690.0,85689.0,0.00475013]
["bitfinex-derivatives","BTCF0:USTF0",1740923668118,0.09732689,85690.0,85689.0,0.00175013]
["bitfinex-derivatives","BTCF0:USTF0",1740923668819,0.10032689,85690.0,85689.0,0.00175013]
["bitfinex-derivatives","BTCF0:USTF0",1740923669821,0.09632689,85690.0,85689.0,0.00175013]
["bitfinex-derivatives","BTCF0:USTF0",1740923671314,0.09232689,85690.0,85689.0,0.00175013]
["bitfinex-derivatives","BTCF0:USTF0",1740923672122,0.09232689,85690.0,85689.0,0.00575013]
["bitfinex-derivatives","BTCF0:USTF0",1740923672325,0.0085829,85690.0,85679.0,0.36563161]
["bitfinex-derivatives","BTCF0:USTF0",1740923672513,0.1167509,85686.0,85685.0,0.1167496]
["bitfinex-derivatives","BTCF0:USTF0",1740923672719,0.1147509,85686.0,85685.0,0.1167496]
["bitfinex-derivatives","BTCF0:USTF0",1740923673123,0.1147509,85686.0,85683.0,0.0583766]
["bitfinex-derivatives","BTCF0:USTF0",1740923673124,0.1167529,85684.0,85683.0,0.1167533]
["bitfinex-derivatives","BTCF0:USTF0",1740923673822,0.1167529,85684.0,85681.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1740923673823,0.1167549,85682.0,85681.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1740923675418,0.1177549,85682.0,85681.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1740923675615,0.1187549,85682.0,85681.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1740923676820,0.1177549,85682.0,85681.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1740923677023,0.1187549,85682.0,85681.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1740923677319,0.0917549,85682.0,85681.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1740923677822,0.0907549,85682.0,85681.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1740923678124,0.1167563,85681.0,85680.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740923678520,0.002,85682.0,85675.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740923678521,0.1167631,85676.0,85675.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740923680132,0.1167631,85676.0,85675.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1740923682523,0.0937631,85676.0,85675.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1740923682923,0.0937631,85676.0,85675.0,0.11793948]
["bitfinex-derivatives","BTCF0:USTF0",1740923683119,0.0957631,85676.0,85675.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740923683631,0.2890929,85676.0,85675.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740923683831,0.2890929,85676.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923684130,0.116774,85668.0,85667.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1740923684719,0.0583861,85670.0,85667.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1740923684720,0.05172,85688.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740923684921,0.5081619,85677.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740923685122,0.39304001,85677.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740923685424,0.00017508,85684.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740923685822,0.1973298,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740923686031,0.19305517,85676.0,85675.0,1.6530402]
["bitfinex-derivatives","BTCF0:USTF0",1740923686531,0.18905517,85676.0,85675.0,1.6530402]
["bitfinex-derivatives","BTCF0:USTF0",1740923686727,0.18905517,85676.0,85675.0,1.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1740923687128,0.00017508,85684.0,85683.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1740923687425,0.21423295,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1740923687827,0.21423295,85686.0,85685.0,1.6167508]
["bitfinex-derivatives","BTCF0:USTF0",1740923688626,0.21423295,85686.0,85685.0,1.6177508]
["bitfinex-derivatives","BTCF0:USTF0",1740923689532,0.125327,85690.0,85685.0,1.6177508]
["bitfinex-derivatives","BTCF0:USTF0",1740923689533,0.125327,85690.0,85689.0,0.1167454]
["bitfinex-derivatives","BTCF0:USTF0",1740923690131,0.0085829,85690.0,85689.0,0.1167454]
["bitfinex-derivatives","BTCF0:USTF0",1740923691235,0.0085829,85690.0,85689.0,0.1177454]
["bitfinex-derivatives","BTCF0:USTF0",1740923691535,0.1253269,85690.0,85689.0,0.1177454]
["bitfinex-derivatives","BTCF0:USTF0",1740923691738,0.1253269,85690.0,85689.0,0.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1740923692534,0.09632689,85690.0,85689.0,0.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1740923692927,0.09415257,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740923693633,0.10295272,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740923694930,0.10295272,85692.0,85691.0,0.1177427]
["bitfinex-derivatives","BTCF0:USTF0",1740923695137,0.04458182,85692.0,85691.0,0.1177427]
["bitfinex-derivatives","BTCF0:USTF0",1740923695330,0.16132312,85692.0,85691.0,0.1177427]
["bitfinex-derivatives","BTCF0:USTF0",1740923695532,0.12554145,85692.0,85691.0,0.1177427]
["bitfinex-derivatives","BTCF0:USTF0",1740923696134,0.16028596,85692.0,85691.0,0.1177427]
["bitfinex-derivatives","BTCF0:USTF0",1740923697338,0.13128595,85692.0,85691.0,0.1177427]
["bitfinex-derivatives","BTCF0:USTF0",1740923698134,0.13990276,85692.0,85691.0,0.1177427]
["bitfinex-derivatives","BTCF0:USTF0",1740923698442,0.04336132,85692.0,85691.0,0.1177427]
["bitfinex-derivatives","BTCF0:USTF0",1740923699140,0.12913664,85692.0,85691.0,0.1177427]
["bitfinex-derivatives","BTCF0:USTF0",1740923700431,0.12913664,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740923701834,0.12051983,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740923702034,0.08577532,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740923702538,0.05677531,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740923702740,0.00017508,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923703344,0.15273371,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923703534,0.11691368,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923704044,0.11691368,85694.0,85693.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1740923704444,0.11691368,85694.0,85693.0,0.1237399]
["bitfinex-derivatives","BTCF0:USTF0",1740923704848,0.15306561,85694.0,85693.0,0.1237399]
["bitfinex-derivatives","BTCF0:USTF0",1740923705343,0.15306561,85694.0,85693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740923705645,0.15306561,85694.0,85693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740923706449,0.51386561,85694.0,85693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740923706632,0.51386561,85694.0,85693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740923706838,0.51386561,85694.0,85693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740923707350,0.4848656,85694.0,85693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740923707640,0.1167495,85686.0,85685.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923709545,0.50819498,85694.0,85685.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923709742,0.50819498,85694.0,85685.0,0.11692468]
["bitfinex-derivatives","BTCF0:USTF0",1740923709743,0.1167495,85686.0,85685.0,0.11692468]
["bitfinex-derivatives","BTCF0:USTF0",1740923710340,0.1197495,85686.0,85685.0,1.61692468]
["bitfinex-derivatives","BTCF0:USTF0",1740923711646,0.1197495,85686.0,85685.0,1.50017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923711948,0.1167495,85686.0,85685.0,1.50117508]
["bitfinex-derivatives","BTCF0:USTF0",1740923712155,0.20253172,85686.0,85685.0,1.50117508]
["bitfinex-derivatives","BTCF0:USTF0",1740923712444,0.17353171,85686.0,85685.0,1.50017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923712748,0.17453171,85686.0,85685.0,1.50017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923713145,0.17353171,85686.0,85685.0,1.61692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923713850,0.17653171,85686.0,85685.0,1.61692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923714047,0.17853171,85686.0,85685.0,1.61692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923714649,0.17653171,85686.0,85685.0,1.50017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923714953,0.17653171,85686.0,85685.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923715446,0.17353171,85686.0,85685.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923716053,0.17453171,85686.0,85685.0,0.11692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923716452,0.17553171,85686.0,85685.0,0.11692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923716652,0.17653171,85686.0,85685.0,0.11692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923717244,0.08878222,85686.0,85685.0,0.11692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923717451,0.05978221,85686.0,85685.0,0.11692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923717754,0.06078221,85686.0,85685.0,1.61692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923718255,0.05878221,85686.0,85685.0,1.61692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923718451,0.06078221,85686.0,85685.0,1.61692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923718852,0.05878221,85686.0,85685.0,1.61692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923719847,0.05678221,85686.0,85685.0,1.61692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923721565,0.0547822,85686.0,85685.0,1.61692588]
["bitfinex-derivatives","BTCF0:USTF0",1740923722360,0.00017508,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923723067,0.15202672,85694.0,85693.0,1.6167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923723655,0.15402672,85694.0,85693.0,1.6167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923724063,0.15402672,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923724250,0.03728812,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923724855,0.04028812,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923725171,0.00517508,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923725562,0.00417508,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923725762,0.00417508,85694.0,85693.0,1.6167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923726058,0.00117508,85694.0,85693.0,1.6187399]
["bitfinex-derivatives","BTCF0:USTF0",1740923726264,0.00017508,85694.0,85693.0,1.6187399]
["bitfinex-derivatives","BTCF0:USTF0",1740923726570,0.00017508,85694.0,85693.0,1.6217399]
["bitfinex-derivatives","BTCF0:USTF0",1740923727259,0.13067328,85695.0,85693.0,1.6217399]
["bitfinex-derivatives","BTCF0:USTF0",1740923727460,0.01393548,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740923727658,0.1167361,85696.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740923727864,0.1167361,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740923728577,0.00857037,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740923728768,0.12530487,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740923729174,0.00857037,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740923729368,0.12530487,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740923730374,0.00857037,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740923730573,0.00857037,85697.0,85696.0,0.1481359]
["bitfinex-derivatives","BTCF0:USTF0",1740923730974,0.00857037,85697.0,85696.0,0.1491359]
["bitfinex-derivatives","BTCF0:USTF0",1740923731670,0.00857037,85697.0,85696.0,0.1481359]
["bitfinex-derivatives","BTCF0:USTF0",1740923731872,0.00857037,85697.0,85696.0,0.1491359]
["bitfinex-derivatives","BTCF0:USTF0",1740923732375,0.48752096,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923732975,0.15574437,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923733377,0.03901207,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923733761,0.00859377,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923733967,0.12532557,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923734975,0.15666853,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923737269,0.12766852,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923737577,0.13632188,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923738272,0.03999632,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923739679,0.03999632,85699.0,85698.0,0.4775331]
["bitfinex-derivatives","BTCF0:USTF0",1740923740477,0.15672812,85699.0,85698.0,0.4775331]
["bitfinex-derivatives","BTCF0:USTF0",1740923742374,0.12772811,85699.0,85698.0,0.4775331]
["bitfinex-derivatives","BTCF0:USTF0",1740923744979,0.12772811,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923747272,0.0987281,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923748681,0.12909516,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923749674,0.03036706,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923749870,0.0303,85701.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740923750075,0.0303,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923750270,0.147029,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923750878,0.17729963,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923751277,0.18608275,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923751477,0.06935375,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923752673,0.07035375,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923753183,0.18708275,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923753386,0.15808274,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923754178,0.04135374,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923754380,0.15808274,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923755381,0.15708274,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923757278,0.12808273,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923759490,0.12908273,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923760480,0.12908273,85701.0,85700.0,0.1187304]
["bitfinex-derivatives","BTCF0:USTF0",1740923760682,0.12808273,85701.0,85700.0,0.1187304]
["bitfinex-derivatives","BTCF0:USTF0",1740923762283,0.10408273,85701.0,85700.0,0.1187304]
["bitfinex-derivatives","BTCF0:USTF0",1740923762484,0.10508273,85701.0,85700.0,0.1187304]
["bitfinex-derivatives","BTCF0:USTF0",1740923762791,0.10708273,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923763184,0.13848931,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923763489,0.1167318,85699.0,85698.0,0.1750986]
["bitfinex-derivatives","BTCF0:USTF0",1740923764486,0.09277108,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923765187,0.10172382,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923765586,0.10072382,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923765787,0.09872382,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923766284,0.09972382,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923767393,0.07172381,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923767593,0.37415931,85701.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740923767781,0.1167536,85683.0,85682.0,0.11850468]
["bitfinex-derivatives","BTCF0:USTF0",1740923768094,0.3608,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1740923768295,0.03,85689.0,85688.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1740923768505,0.1167378,85695.0,85685.0,0.0583753]
["bitfinex-derivatives","BTCF0:USTF0",1740923768692,0.1167378,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740923768989,0.1167414,85694.0,85693.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1740923769196,0.1751152,85692.0,85691.0,0.1167419]
["bitfinex-derivatives","BTCF0:USTF0",1740923770491,0.1751085,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740923771191,0.1167399,85693.0,85692.0,0.0583701]
["bitfinex-derivatives","BTCF0:USTF0",1740923772299,0.08773989,85693.0,85692.0,0.0583701]
["bitfinex-derivatives","BTCF0:USTF0",1740923772593,0.08773989,85693.0,85686.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923772594,0.1167454,85689.0,85686.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923772892,0.1167481,85687.0,85686.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923773100,0.1167481,85687.0,85686.0,0.11692458]
["bitfinex-derivatives","BTCF0:USTF0",1740923775594,0.1167481,85687.0,85686.0,0.11992458]
["bitfinex-derivatives","BTCF0:USTF0",1740923776296,0.1167481,85687.0,85686.0,0.11892458]
["bitfinex-derivatives","BTCF0:USTF0",1740923776496,0.20252779,85687.0,85686.0,0.11892458]
["bitfinex-derivatives","BTCF0:USTF0",1740923776795,0.20252779,85687.0,85686.0,0.11792458]
["bitfinex-derivatives","BTCF0:USTF0",1740923777499,0.17352778,85687.0,85686.0,0.11792458]
["bitfinex-derivatives","BTCF0:USTF0",1740923778395,0.17352778,85687.0,85686.0,0.11692458]
["bitfinex-derivatives","BTCF0:USTF0",1740923779095,0.20252779,85687.0,85686.0,0.11692458]
["bitfinex-derivatives","BTCF0:USTF0",1740923779291,0.1167481,85687.0,85686.0,0.11692458]
["bitfinex-derivatives","BTCF0:USTF0",1740923782300,0.00459999,85688.0,85687.0,0.1167481]
["bitfinex-derivatives","BTCF0:USTF0",1740923782598,0.12134679,85688.0,85687.0,0.1500481]
["bitfinex-derivatives","BTCF0:USTF0",1740923782995,0.12134679,85688.0,85687.0,0.1167481]
["bitfinex-derivatives","BTCF0:USTF0",1740923783195,0.1167481,85687.0,85686.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923783401,0.1167481,85687.0,85686.0,0.11692458]
["bitfinex-derivatives","BTCF0:USTF0",1740923783600,0.1167481,85687.0,85686.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740923784192,0.3608,85687.0,85658.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740923784389,0.1751527,85675.0,85674.0,0.1167613]
["bitfinex-derivatives","BTCF0:USTF0",1740923787195,0.20522537,85675.0,85674.0,0.1167613]
["bitfinex-derivatives","BTCF0:USTF0",1740923787389,0.18222537,85675.0,85674.0,0.1167613]
["bitfinex-derivatives","BTCF0:USTF0",1740923788203,0.17985319,85675.0,85674.0,0.1167613]
["bitfinex-derivatives","BTCF0:USTF0",1740923788706,0.18085319,85675.0,85674.0,0.1167613]
["bitfinex-derivatives","BTCF0:USTF0",1740923789604,0.1167672,85673.0,85672.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740923789911,0.1167699,85671.0,85670.0,0.4775698]
["bitfinex-derivatives","BTCF0:USTF0",1740923791005,0.1167679,85673.0,85672.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740923792295,0.08776789,85673.0,85672.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740923792899,0.08776789,85673.0,85672.0,0.1177672]
["bitfinex-derivatives","BTCF0:USTF0",1740923795412,0.08776789,85673.0,85672.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740923795601,0.08776789,85673.0,85672.0,0.1177672]
["bitfinex-derivatives","BTCF0:USTF0",1740923797402,0.05876788,85673.0,85672.0,0.1177672]
["bitfinex-derivatives","BTCF0:USTF0",1740923798299,0.05876788,85673.0,85672.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740923799112,0.14683787,85675.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1740923801807,0.03007267,85675.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1740923802004,0.0312,85682.0,85681.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1740923802205,0.1479549,85682.0,85681.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1740923802407,0.1167549,85682.0,85681.0,1.6167563]
["bitfinex-derivatives","BTCF0:USTF0",1740923802607,0.00017508,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740923802808,0.11692868,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740923803112,0.00017508,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740923803514,0.03848451,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740923804012,0.04148451,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740923805612,0.04448451,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740923806607,0.00617508,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740923807306,0.01511199,85688.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740923807508,0.1167397,85694.0,85682.0,0.15588277]
["bitfinex-derivatives","BTCF0:USTF0",1740923807804,0.15492715,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923808814,0.15792715,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740923809314,0.16192715,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923809513,0.16892715,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923810716,0.16892715,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923810915,0.16892715,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923811113,0.16892715,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923812216,0.16892715,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923812407,0.16892715,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923812812,0.16892715,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923813018,0.16892715,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923813415,0.22570729,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923814323,0.22570729,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923814510,0.22570729,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923815918,0.22570729,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923816512,0.1379676,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923816710,0.2547062,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923817420,0.23370619,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923817621,0.11696759,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923822317,0.08796758,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923822619,0.12560718,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923822820,0.24234578,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923823214,0.12560718,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923823810,0.24234578,85694.0,85693.0,1.6177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923826720,0.24234578,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923827124,0.12560718,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923827322,0.09660717,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923828226,0.21334577,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923828424,0.09660717,85694.0,85693.0,0.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923830523,0.09660717,85694.0,85693.0,1.6177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923832419,0.02996756,85694.0,85693.0,1.6177399]
["bitfinex-derivatives","BTCF0:USTF0",1740923833223,0.03346001,85700.0,85693.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740923833426,0.1167336,85698.0,85697.0,0.1750985]
["bitfinex-derivatives","BTCF0:USTF0",1740923833631,0.1167336,85698.0,85697.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1740923835019,0.1167323,85699.0,85698.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923836130,0.06953174,85700.0,85698.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923836426,0.06953174,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740923836832,0.03763174,85700.0,85699.0,0.4775318]
["bitfinex-derivatives","BTCF0:USTF0",1740923837233,0.00175079,85712.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740923837424,0.01445079,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740923837734,0.05336184,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740923837931,0.04778874,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740923838127,0.00887769,85715.0,85714.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1740923838528,0.01287769,85715.0,85714.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1740923838730,0.01687769,85715.0,85714.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1740923839434,0.01287769,85715.0,85714.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1740923839732,0.01587769,85715.0,85714.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1740923840123,0.01187769,85715.0,85714.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1740923840332,0.01587769,85715.0,85714.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1740923840734,0.007,85715.0,85714.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1740923841937,0.007,85715.0,85714.0,1.9775113]
["bitfinex-derivatives","BTCF0:USTF0",1740923842233,0.00017463,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1740923842435,0.1750263,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740923842734,0.1839915,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740923843131,0.22300615,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740923844127,0.22700615,85734.0,85733.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1740923844729,0.11232195,85734.0,85733.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1740923848344,0.11232195,85734.0,85733.0,0.1497855]
["bitfinex-derivatives","BTCF0:USTF0",1740923853550,0.11232195,85734.0,85733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740923853844,0.11232195,85734.0,85733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740923854444,0.1166987,85725.0,85724.0,0.116692]
["bitfinex-derivatives","BTCF0:USTF0",1740923855047,0.1795987,85725.0,85724.0,0.116692]
["bitfinex-derivatives","BTCF0:USTF0",1740923855753,0.1835987,85725.0,85724.0,0.117692]
["bitfinex-derivatives","BTCF0:USTF0",1740923855953,0.0689,85725.0,85724.0,0.118692]
["bitfinex-derivatives","BTCF0:USTF0",1740923856647,0.1855964,85725.0,85724.0,0.118692]
["bitfinex-derivatives","BTCF0:USTF0",1740923857055,0.1855964,85725.0,85724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740923857355,0.15659639,85725.0,85724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740923857555,0.15659639,85725.0,85724.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1740923858354,0.038,85725.0,85724.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1740923858751,0.006,85725.0,85724.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1740923862160,0.1226964,85725.0,85724.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1740923862461,0.09369639,85725.0,85724.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1740923863352,0.3608,85726.0,85724.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1740923863554,0.3608,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740923863754,0.477495,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740923863962,0.3608,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740923864959,0.477495,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740923865364,0.479495,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1740923866057,0.478495,85726.0,85725.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1740923866260,0.478495,85726.0,85725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740923866659,0.477495,85726.0,85725.0,0.1256964]
["bitfinex-derivatives","BTCF0:USTF0",1740923867359,0.44849499,85726.0,85725.0,0.1256964]
["bitfinex-derivatives","BTCF0:USTF0",1740923867758,0.44849499,85726.0,85725.0,0.1226964]
["bitfinex-derivatives","BTCF0:USTF0",1740923868261,0.44849499,85726.0,85725.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1740923868456,0.33179999,85726.0,85725.0,0.1176964]
["bitfinex-derivatives","BTCF0:USTF0",1740923869058,0.33179999,85726.0,85725.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1740923869258,0.44849499,85726.0,85725.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1740923870258,0.33179999,85726.0,85725.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1740923870765,0.33179999,85726.0,85725.0,0.1176964]
["bitfinex-derivatives","BTCF0:USTF0",1740923870954,0.33179999,85726.0,85725.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1740923871565,0.33179999,85726.0,85725.0,0.1216964]
["bitfinex-derivatives","BTCF0:USTF0",1740923872166,0.44849499,85726.0,85725.0,0.1216964]
["bitfinex-derivatives","BTCF0:USTF0",1740923872457,0.44849499,85726.0,85725.0,0.1236964]
["bitfinex-derivatives","BTCF0:USTF0",1740923873570,0.41949498,85726.0,85725.0,0.1236964]
["bitfinex-derivatives","BTCF0:USTF0",1740923874266,0.41949498,85726.0,85725.0,0.1246964]
["bitfinex-derivatives","BTCF0:USTF0",1740923874667,0.116695,85726.0,85725.0,0.1246964]
["bitfinex-derivatives","BTCF0:USTF0",1740923874868,0.116695,85726.0,85725.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1740923875062,0.116695,85726.0,85725.0,0.1226964]
["bitfinex-derivatives","BTCF0:USTF0",1740923875771,0.116695,85726.0,85725.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1740923875967,0.20243302,85726.0,85725.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1740923877372,0.17343301,85726.0,85725.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1740923877967,0.17343301,85726.0,85725.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1740923878161,0.17343301,85726.0,85725.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1740923878772,0.17343301,85726.0,85725.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1740923879075,0.08573802,85726.0,85725.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1740923880263,0.08573802,85726.0,85725.0,0.1538964]
["bitfinex-derivatives","BTCF0:USTF0",1740923880463,0.08573802,85726.0,85725.0,1.6538964]
["bitfinex-derivatives","BTCF0:USTF0",1740923882072,0.08573802,85726.0,85725.0,1.70134595]
["bitfinex-derivatives","BTCF0:USTF0",1740923882464,0.05673801,85726.0,85725.0,1.70134595]
["bitfinex-derivatives","BTCF0:USTF0",1740923882665,0.05673801,85726.0,85725.0,1.6538964]
["bitfinex-derivatives","BTCF0:USTF0",1740923882883,0.1166913,85729.0,85725.0,1.5372]
["bitfinex-derivatives","BTCF0:USTF0",1740923883065,0.0317,85732.0,85725.0,1.597548]
["bitfinex-derivatives","BTCF0:USTF0",1740923883372,0.1483875,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740923884773,0.0317,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1740923885068,0.0317,85732.0,85731.0,0.1186882]
["bitfinex-derivatives","BTCF0:USTF0",1740923885669,0.0317,85732.0,85731.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1740923887260,0.00269999,85732.0,85731.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1740923887466,0.00017461,85733.0,85731.0,0.1186882]
["bitfinex-derivatives","BTCF0:USTF0",1740923887667,0.00017461,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1740923889176,0.00017461,85733.0,85732.0,0.1186868]
["bitfinex-derivatives","BTCF0:USTF0",1740923889674,0.00017461,85733.0,85732.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1740923889874,0.00017461,85733.0,85732.0,0.1186868]
["bitfinex-derivatives","BTCF0:USTF0",1740923890982,0.00017461,85733.0,85732.0,0.4794868]
["bitfinex-derivatives","BTCF0:USTF0",1740923891171,0.00017461,85733.0,85732.0,0.52758707]
["bitfinex-derivatives","BTCF0:USTF0",1740923891876,0.00017461,85733.0,85732.0,0.52658707]
["bitfinex-derivatives","BTCF0:USTF0",1740923892074,0.00017461,85733.0,85732.0,0.52758707]
["bitfinex-derivatives","BTCF0:USTF0",1740923892470,0.0314,85745.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923892679,0.05577519,85745.0,85744.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1740923892980,0.00174991,85752.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923893165,0.06007971,85752.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923893366,0.46404985,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923893678,0.39466325,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923893985,0.51132695,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923894170,0.39466325,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923894777,0.51132695,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923895678,0.2496563,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923896176,0.25848061,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923896573,0.14181691,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923896885,0.25848061,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923897380,0.2294806,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923897781,0.1166691,85745.0,85744.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740923897981,0.1166691,85745.0,85744.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1740923899083,0.5045658,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1740923901181,0.175011,85743.0,85742.0,0.116672]
["bitfinex-derivatives","BTCF0:USTF0",1740923901885,0.239611,85743.0,85742.0,0.116672]
["bitfinex-derivatives","BTCF0:USTF0",1740923902277,0.21061099,85743.0,85742.0,0.116672]
["bitfinex-derivatives","BTCF0:USTF0",1740923902474,0.1812746,85743.0,85742.0,0.116672]
["bitfinex-derivatives","BTCF0:USTF0",1740923904082,0.1812746,85743.0,85742.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1740923904675,0.1812746,85743.0,85742.0,0.116672]
["bitfinex-derivatives","BTCF0:USTF0",1740923904875,0.1812746,85743.0,85742.0,0.120672]
["bitfinex-derivatives","BTCF0:USTF0",1740923905881,0.1812746,85743.0,85742.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1740923906082,0.1812746,85743.0,85742.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1740923907185,0.1812746,85743.0,85742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740923907379,0.15227459,85743.0,85742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740923907686,0.15227459,85743.0,85742.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1740923907886,0.15227459,85743.0,85742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740923908286,0.15227459,85743.0,85742.0,0.1176732]
["bitfinex-derivatives","BTCF0:USTF0",1740923909386,0.15327459,85743.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740923910288,0.15227459,85743.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1740923910678,0.1166732,85742.0,85741.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1740923910879,0.1488732,85742.0,85741.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1740923912282,0.11987319,85742.0,85741.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1740923912689,0.11987319,85742.0,85741.0,0.1176738]
["bitfinex-derivatives","BTCF0:USTF0",1740923913079,0.11987319,85742.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923913479,0.11987319,85742.0,85741.0,0.1176746]
["bitfinex-derivatives","BTCF0:USTF0",1740923914589,0.11987319,85742.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923914889,0.11987319,85742.0,85741.0,0.1176746]
["bitfinex-derivatives","BTCF0:USTF0",1740923915585,0.11987319,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923915787,0.20559841,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923916290,0.20559841,85742.0,85740.0,0.11684957]
["bitfinex-derivatives","BTCF0:USTF0",1740923916291,0.1166746,85741.0,85740.0,0.11684957]
["bitfinex-derivatives","BTCF0:USTF0",1740923916495,0.4774746,85741.0,85740.0,0.11684957]
["bitfinex-derivatives","BTCF0:USTF0",1740923917287,0.44847459,85741.0,85740.0,0.11684957]
["bitfinex-derivatives","BTCF0:USTF0",1740923918484,0.44847459,85741.0,85740.0,0.11784957]
["bitfinex-derivatives","BTCF0:USTF0",1740923919287,0.53419981,85741.0,85740.0,0.11784957]
["bitfinex-derivatives","BTCF0:USTF0",1740923919886,0.53519981,85741.0,85740.0,0.11784957]
["bitfinex-derivatives","BTCF0:USTF0",1740923920486,0.53419981,85741.0,85740.0,0.11684957]
["bitfinex-derivatives","BTCF0:USTF0",1740923920687,0.53419981,85741.0,85740.0,0.12084957]
["bitfinex-derivatives","BTCF0:USTF0",1740923921288,0.53419981,85741.0,85740.0,0.11784957]
["bitfinex-derivatives","BTCF0:USTF0",1740923921489,0.53419981,85741.0,85740.0,0.12084957]
["bitfinex-derivatives","BTCF0:USTF0",1740923921888,0.53419981,85741.0,85740.0,0.11784957]
["bitfinex-derivatives","BTCF0:USTF0",1740923922297,0.5051998,85741.0,85740.0,0.11784957]
["bitfinex-derivatives","BTCF0:USTF0",1740923923090,0.5051998,85741.0,85740.0,0.11684957]
["bitfinex-derivatives","BTCF0:USTF0",1740923923295,0.41947458,85741.0,85740.0,0.11684957]
["bitfinex-derivatives","BTCF0:USTF0",1740923923889,0.41947458,85741.0,85740.0,0.11784957]
["bitfinex-derivatives","BTCF0:USTF0",1740923924497,0.41947458,85741.0,85740.0,0.11884957]
["bitfinex-derivatives","BTCF0:USTF0",1740923925395,0.41947458,85741.0,85740.0,0.11784957]
["bitfinex-derivatives","BTCF0:USTF0",1740923925790,0.41947458,85741.0,85740.0,0.11884957]
["bitfinex-derivatives","BTCF0:USTF0",1740923926193,0.41947458,85741.0,85740.0,0.11784957]
["bitfinex-derivatives","BTCF0:USTF0",1740923926395,0.41947458,85741.0,85740.0,0.11884957]
["bitfinex-derivatives","BTCF0:USTF0",1740923927396,0.3608,85741.0,85740.0,0.11884957]
["bitfinex-derivatives","BTCF0:USTF0",1740923927983,0.4774746,85741.0,85740.0,0.00217497]
["bitfinex-derivatives","BTCF0:USTF0",1740923928294,0.4774746,85741.0,85740.0,0.11885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923928694,0.4774746,85741.0,85740.0,1.61885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923929699,0.4774746,85741.0,85740.0,1.61785087]
["bitfinex-derivatives","BTCF0:USTF0",1740923933401,0.44847459,85741.0,85740.0,1.61785087]
["bitfinex-derivatives","BTCF0:USTF0",1740923935298,0.33179999,85741.0,85740.0,1.61785087]
["bitfinex-derivatives","BTCF0:USTF0",1740923935689,0.41752648,85741.0,85740.0,1.61785087]
["bitfinex-derivatives","BTCF0:USTF0",1740923936590,0.41752648,85741.0,85740.0,1.61885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923937395,0.38852647,85741.0,85740.0,1.61885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923941098,0.50520107,85741.0,85740.0,1.61885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923941407,0.38852647,85741.0,85740.0,1.61885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923942508,0.35952646,85741.0,85740.0,1.61885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923942704,0.35952646,85741.0,85740.0,1.61785087]
["bitfinex-derivatives","BTCF0:USTF0",1740923942900,0.35952646,85741.0,85740.0,1.61885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923943106,0.35952646,85741.0,85740.0,0.11885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923944910,0.35952646,85741.0,85740.0,0.11785087]
["bitfinex-derivatives","BTCF0:USTF0",1740923945117,0.35952646,85741.0,85740.0,0.11885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923945813,0.47620106,85741.0,85740.0,0.11885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923946110,0.35952646,85741.0,85740.0,0.11885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923947409,0.33052645,85741.0,85740.0,0.11885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923948407,0.44720105,85741.0,85740.0,0.11885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923951412,0.44720105,85741.0,85740.0,0.11785087]
["bitfinex-derivatives","BTCF0:USTF0",1740923951912,0.44720105,85741.0,85740.0,0.11885087]
["bitfinex-derivatives","BTCF0:USTF0",1740923952105,0.44720105,85741.0,85740.0,0.11785087]
["bitfinex-derivatives","BTCF0:USTF0",1740923952306,0.20240109,85741.0,85740.0,0.11785087]
["bitfinex-derivatives","BTCF0:USTF0",1740923952608,0.20240109,85741.0,85740.0,0.11685087]
["bitfinex-derivatives","BTCF0:USTF0",1740923953316,0.08572649,85741.0,85740.0,0.11685087]
["bitfinex-derivatives","BTCF0:USTF0",1740923954210,0.0306,85742.0,85740.0,0.11685087]
["bitfinex-derivatives","BTCF0:USTF0",1740923954211,0.39098223,85742.0,85740.0,0.11685087]
["bitfinex-derivatives","BTCF0:USTF0",1740923954413,0.39098223,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1740923956105,0.39098223,85742.0,85741.0,0.1176746]
["bitfinex-derivatives","BTCF0:USTF0",1740923957212,0.1472738,85742.0,85741.0,0.1176746]
["bitfinex-derivatives","BTCF0:USTF0",1740923957513,0.1166738,85742.0,85741.0,0.1176746]
["bitfinex-derivatives","BTCF0:USTF0",1740923961719,0.0318,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923962016,0.1484705,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923962418,0.11947049,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923964617,0.00279999,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923965018,0.11947049,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923965324,0.1166705,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923966215,0.20239328,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923967409,0.17339327,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923969312,0.08572278,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923969917,0.0316,85746.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1740923970127,0.0316,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1740923971019,0.1482678,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1740923971219,0.1166678,85746.0,85745.0,0.1491691]
["bitfinex-derivatives","BTCF0:USTF0",1740923972321,0.08866779,85746.0,85745.0,0.1491691]
["bitfinex-derivatives","BTCF0:USTF0",1740923972626,0.001,85746.0,85745.0,0.1491691]
["bitfinex-derivatives","BTCF0:USTF0",1740923975822,0.001,85746.0,85745.0,1.6491691]
["bitfinex-derivatives","BTCF0:USTF0",1740923977322,0.22370842,85747.0,85746.0,0.1166678]
["bitfinex-derivatives","BTCF0:USTF0",1740923978018,0.22370842,85747.0,85746.0,1.6166678]
["bitfinex-derivatives","BTCF0:USTF0",1740923978417,0.22470842,85747.0,85746.0,1.6166678]
["bitfinex-derivatives","BTCF0:USTF0",1740923979027,0.001,85747.0,85746.0,1.6166678]
["bitfinex-derivatives","BTCF0:USTF0",1740923980829,0.001,85747.0,85746.0,1.66687506]
["bitfinex-derivatives","BTCF0:USTF0",1740923982322,0.00099999,85750.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1740923982522,0.00099999,85750.0,85749.0,0.4774637]
["bitfinex-derivatives","BTCF0:USTF0",1740923982926,0.00099999,85750.0,85749.0,1.9774637]
["bitfinex-derivatives","BTCF0:USTF0",1740923984828,0.00099999,85750.0,85749.0,1.9844637]
["bitfinex-derivatives","BTCF0:USTF0",1740923985229,0.00099999,85750.0,85749.0,1.9914637]
["bitfinex-derivatives","BTCF0:USTF0",1740923985629,0.00099999,85750.0,85749.0,1.9844637]
["bitfinex-derivatives","BTCF0:USTF0",1740923985830,0.00099999,85750.0,85749.0,1.9914637]
["bitfinex-derivatives","BTCF0:USTF0",1740923986639,9e-08,85750.0,85749.0,1.9914637]
["bitfinex-derivatives","BTCF0:USTF0",1740923987533,0.24900623,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1740923987730,0.24900623,85759.0,85758.0,0.4774515]
["bitfinex-derivatives","BTCF0:USTF0",1740923989034,0.24900623,85759.0,85758.0,0.4814515]
["bitfinex-derivatives","BTCF0:USTF0",1740923989340,0.00856101,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1740923989542,0.00856101,85767.0,85766.0,0.4774406]
["bitfinex-derivatives","BTCF0:USTF0",1740923989927,0.00856101,85767.0,85766.0,1.9774406]
["bitfinex-derivatives","BTCF0:USTF0",1740923990328,0.00856101,85767.0,85766.0,2.0419406]
["bitfinex-derivatives","BTCF0:USTF0",1740923991138,0.57510209,85774.0,85766.0,1.9253]
["bitfinex-derivatives","BTCF0:USTF0",1740923991341,0.57510209,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1740923991642,0.58386537,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1740923991847,0.0325,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1740923992045,0.04106364,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1740923992435,0.00856364,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1740923993136,0.3608,85788.0,85776.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740923993338,0.3608,85788.0,85787.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1740923993540,0.33179999,85788.0,85787.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1740923993738,0.1166086,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740923994442,0.12537363,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740923994637,0.12537363,85790.0,85784.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1740923994638,0.00876503,85790.0,85784.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1740923994842,0.1166147,85785.0,85784.0,0.1749224]
["bitfinex-derivatives","BTCF0:USTF0",1740923995637,0.1798147,85785.0,85784.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1740923997349,0.15081469,85785.0,85784.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1740923998145,0.15081469,85785.0,85784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740923998450,0.15081469,85785.0,85784.0,0.1176161]
["bitfinex-derivatives","BTCF0:USTF0",1740923998649,0.15081469,85785.0,85784.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1740923998849,0.15081469,85785.0,85784.0,0.1176161]
["bitfinex-derivatives","BTCF0:USTF0",1740923999454,0.15081469,85785.0,85784.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1740924000142,0.15081469,85785.0,85784.0,0.1216161]
["bitfinex-derivatives","BTCF0:USTF0",1740924000750,0.15081469,85785.0,85784.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1740924000952,0.15081469,85785.0,85784.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1740924001449,0.15081469,85785.0,85784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740924001656,0.15081469,85785.0,85784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740924002148,0.15081469,85785.0,85784.0,0.1196161]
["bitfinex-derivatives","BTCF0:USTF0",1740924002451,0.12181468,85785.0,85784.0,0.1196161]
["bitfinex-derivatives","BTCF0:USTF0",1740924002839,0.12181468,85785.0,85784.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1740924003346,0.12181468,85785.0,85784.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1740924004049,0.12181468,85785.0,85784.0,0.1176161]
["bitfinex-derivatives","BTCF0:USTF0",1740924004452,0.12181468,85785.0,85784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924005051,0.12181468,85785.0,85784.0,0.1176161]
["bitfinex-derivatives","BTCF0:USTF0",1740924006054,0.12181468,85785.0,85784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924006565,0.12181468,85785.0,85784.0,0.1176161]
["bitfinex-derivatives","BTCF0:USTF0",1740924006760,0.12181468,85785.0,85784.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1740924007058,0.12181468,85785.0,85784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740924007455,0.0583187,85769.0,85766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924007657,0.1166392,85767.0,85766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924007856,0.1166392,85767.0,85766.0,1.6166406]
["bitfinex-derivatives","BTCF0:USTF0",1740924009354,0.1146392,85767.0,85766.0,1.6226406]
["bitfinex-derivatives","BTCF0:USTF0",1740924010066,0.16366395,85767.0,85766.0,1.6216406]
["bitfinex-derivatives","BTCF0:USTF0",1740924010258,0.16366395,85767.0,85766.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1740924010462,0.04902475,85767.0,85766.0,1.6604406]
["bitfinex-derivatives","BTCF0:USTF0",1740924010658,0.04902475,85767.0,85766.0,1.7231406]
["bitfinex-derivatives","BTCF0:USTF0",1740924010956,0.03287449,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740924010957,0.14950439,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740924011358,0.18230439,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740924011866,0.1166392,85767.0,85766.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1740924012165,0.1749743,85762.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924012352,0.14874869,85761.0,85760.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1740924012962,0.14874869,85761.0,85750.0,0.0583298]
["bitfinex-derivatives","BTCF0:USTF0",1740924012963,0.058329,85754.0,85750.0,0.0583298]
["bitfinex-derivatives","BTCF0:USTF0",1740924013157,0.0303,85753.0,85750.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1740924013465,0.38289999,85761.0,85760.0,0.1176487]
["bitfinex-derivatives","BTCF0:USTF0",1740924013666,0.3608,85761.0,85760.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1740924014057,0.4774474,85761.0,85760.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1740924014251,0.3608,85761.0,85760.0,0.1517487]
["bitfinex-derivatives","BTCF0:USTF0",1740924014451,0.40977298,85761.0,85760.0,0.1517487]
["bitfinex-derivatives","BTCF0:USTF0",1740924014959,0.40977298,85761.0,85760.0,0.1487487]
["bitfinex-derivatives","BTCF0:USTF0",1740924015261,0.24331233,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1740924015954,0.24331233,85763.0,85762.0,1.616646]
["bitfinex-derivatives","BTCF0:USTF0",1740924016357,0.09935387,85763.0,85762.0,1.616646]
["bitfinex-derivatives","BTCF0:USTF0",1740924016556,0.04945387,85763.0,85762.0,1.66530027]
["bitfinex-derivatives","BTCF0:USTF0",1740924016969,0.04945387,85763.0,85762.0,1.66630027]
["bitfinex-derivatives","BTCF0:USTF0",1740924017153,0.00017486,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1740924017356,0.00876503,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740924017963,0.12537293,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740924019671,0.12737293,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740924020665,0.21305016,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740924022574,0.18405015,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740924023476,0.08767723,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740924027367,0.05867722,85790.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1740924028278,0.05867722,85790.0,85789.0,0.1473093]
["bitfinex-derivatives","BTCF0:USTF0",1740924029975,0.05867722,85790.0,85789.0,0.1986693]
["bitfinex-derivatives","BTCF0:USTF0",1740924030170,2e-08,85790.0,85789.0,0.6094693]
["bitfinex-derivatives","BTCF0:USTF0",1740924030369,0.00017449,85798.0,85797.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1740924030570,0.00017449,85798.0,85797.0,0.4773984]
["bitfinex-derivatives","BTCF0:USTF0",1740924031171,0.00017449,85798.0,85797.0,0.5096984]
["bitfinex-derivatives","BTCF0:USTF0",1740924031980,0.00017449,85798.0,85797.0,0.5166984]
["bitfinex-derivatives","BTCF0:USTF0",1740924032279,0.00017449,85798.0,85797.0,0.5236984]
["bitfinex-derivatives","BTCF0:USTF0",1740924032483,0.07117448,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740924033475,0.03673638,85800.0,85799.0,1.6165957]
["bitfinex-derivatives","BTCF0:USTF0",1740924035080,0.03673638,85800.0,85799.0,1.6305957]
["bitfinex-derivatives","BTCF0:USTF0",1740924035381,8e-08,85800.0,85799.0,1.6305957]
["bitfinex-derivatives","BTCF0:USTF0",1740924036178,8e-08,85800.0,85799.0,0.1819157]
["bitfinex-derivatives","BTCF0:USTF0",1740924036780,8e-08,85800.0,85799.0,1.6819157]
["bitfinex-derivatives","BTCF0:USTF0",1740924037382,0.09657598,85814.0,85813.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1740924038676,0.09657598,85814.0,85813.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1740924039277,0.09657598,85814.0,85813.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1740924039675,0.09657598,85814.0,85813.0,0.1215767]
["bitfinex-derivatives","BTCF0:USTF0",1740924039882,0.09657598,85814.0,85813.0,0.1185767]
["bitfinex-derivatives","BTCF0:USTF0",1740924040078,0.09657598,85814.0,85813.0,0.1205767]
["bitfinex-derivatives","BTCF0:USTF0",1740924041384,0.09657598,85814.0,85813.0,0.1185767]
["bitfinex-derivatives","BTCF0:USTF0",1740924041585,0.09657598,85814.0,85813.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1740924042176,0.04116793,85816.0,85813.0,0.1215767]
["bitfinex-derivatives","BTCF0:USTF0",1740924042380,0.1165731,85816.0,85815.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1740924042977,0.04206271,85816.0,85815.0,0.0582864]
["bitfinex-derivatives","BTCF0:USTF0",1740924043171,0.03967126,85819.0,85815.0,0.0582864]
["bitfinex-derivatives","BTCF0:USTF0",1740924043378,0.03967126,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740924043572,0.08221163,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740924044377,0.44301163,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740924045586,0.08221163,85819.0,85818.0,0.1175699]
["bitfinex-derivatives","BTCF0:USTF0",1740924045790,0.08221163,85819.0,85818.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1740924045975,0.07354037,85819.0,85818.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1740924047083,0.19010887,85819.0,85818.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1740924047482,0.16110886,85819.0,85818.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1740924047783,0.04454036,85819.0,85818.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1740924048384,0.04454036,85819.0,85818.0,0.1175699]
["bitfinex-derivatives","BTCF0:USTF0",1740924048890,0.04454036,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740924049584,0.04254037,85819.0,85818.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1740924049992,0.04021839,85820.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1740924050478,0.0313,85820.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1740924052085,0.0313,85820.0,85819.0,1.6165685]
["bitfinex-derivatives","BTCF0:USTF0",1740924052291,0.07342836,85820.0,85819.0,1.6165685]
["bitfinex-derivatives","BTCF0:USTF0",1740924053492,0.04442835,85820.0,85819.0,1.6165685]
["bitfinex-derivatives","BTCF0:USTF0",1740924054193,0.16099555,85820.0,85819.0,1.6165685]
["bitfinex-derivatives","BTCF0:USTF0",1740924054784,0.04212836,85820.0,85819.0,1.6165685]
["bitfinex-derivatives","BTCF0:USTF0",1740924055091,0.00886835,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924056092,0.12543415,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924056483,0.15653415,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924057387,0.13053414,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924058194,0.21618039,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924059099,0.22482461,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924059896,0.22582461,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924060097,0.12639047,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924060597,0.24295627,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924061292,0.24195627,85821.0,85820.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1740924061498,0.12539047,85821.0,85820.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1740924061987,0.24195627,85821.0,85820.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1740924062195,0.24295627,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924062387,0.21695626,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1740924062887,0.21595626,85821.0,85820.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1740924063083,0.21595626,85821.0,85820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740924063783,0.21595626,85821.0,85820.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1740924064288,0.21595626,85821.0,85820.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1740924064496,0.21595626,85821.0,85820.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1740924064690,0.21595626,85821.0,85820.0,0.1205672]
["bitfinex-derivatives","BTCF0:USTF0",1740924064997,0.21595626,85821.0,85820.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1740924065299,0.09939046,85821.0,85820.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1740924065493,0.09429047,85821.0,85820.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1740924065885,0.21085627,85821.0,85820.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1740924066291,0.09429047,85821.0,85820.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1740924066790,0.21085627,85821.0,85820.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1740924067492,0.18185626,85821.0,85820.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1740924068493,0.06529046,85821.0,85820.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1740924070296,0.05664624,85821.0,85820.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1740924070993,0.05664624,85821.0,85820.0,1.66044789]
["bitfinex-derivatives","BTCF0:USTF0",1740924071599,4e-08,85821.0,85820.0,1.66044789]
["bitfinex-derivatives","BTCF0:USTF0",1740924071796,0.18558669,85822.0,85821.0,0.1165658]
["bitfinex-derivatives","BTCF0:USTF0",1740924072003,9e-08,85822.0,85821.0,0.1665658]
["bitfinex-derivatives","BTCF0:USTF0",1740924072298,0.10735233,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740924072299,0.07835232,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1740924072500,0.07835232,85825.0,85824.0,0.5286418]
["bitfinex-derivatives","BTCF0:USTF0",1740924073291,2e-08,85825.0,85824.0,0.5286418]
["bitfinex-derivatives","BTCF0:USTF0",1740924073488,0.16425356,85827.0,85824.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1740924073695,6e-08,85827.0,85826.0,0.116559]
["bitfinex-derivatives","BTCF0:USTF0",1740924074088,6e-08,85827.0,85826.0,0.166559]
["bitfinex-derivatives","BTCF0:USTF0",1740924074295,6e-08,85827.0,85826.0,0.385959]
["bitfinex-derivatives","BTCF0:USTF0",1740924074701,6e-08,85827.0,85826.0,1.918159]
["bitfinex-derivatives","BTCF0:USTF0",1740924074902,0.31402125,85841.0,85838.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1740924075200,0.31402125,85841.0,85840.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1740924075800,0.31402125,85841.0,85840.0,1.97734]
["bitfinex-derivatives","BTCF0:USTF0",1740924076404,0.43055995,85841.0,85840.0,1.97734]
["bitfinex-derivatives","BTCF0:USTF0",1740924076605,0.31402125,85841.0,85840.0,1.97734]
["bitfinex-derivatives","BTCF0:USTF0",1740924077106,0.31702125,85841.0,85840.0,1.97834]
["bitfinex-derivatives","BTCF0:USTF0",1740924077495,0.28802124,85841.0,85840.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1740924077696,0.28802124,85841.0,85840.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1740924079402,0.25125884,85841.0,85840.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1740924080001,0.003,85841.0,85840.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1740924082401,0.002,85841.0,85840.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1740924087512,0.002,85841.0,85840.0,1.97934]
["bitfinex-derivatives","BTCF0:USTF0",1740924087513,0.001,85841.0,85840.0,1.97934]
["bitfinex-derivatives","BTCF0:USTF0",1740924092414,0.1165257,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924093111,0.0323,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1740924094814,0.0323,85854.0,85853.0,0.1175224]
["bitfinex-derivatives","BTCF0:USTF0",1740924095815,0.0323,85854.0,85853.0,0.1185224]
["bitfinex-derivatives","BTCF0:USTF0",1740924100015,0.0312,85855.0,85853.0,0.1185224]
["bitfinex-derivatives","BTCF0:USTF0",1740924100216,0.0312,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740924101421,0.0312,85855.0,85854.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740924102620,0.1477197,85855.0,85854.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740924103426,0.1477197,85855.0,85854.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1740924106019,0.1477197,85855.0,85854.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740924106221,0.1477197,85855.0,85854.0,0.121521]
["bitfinex-derivatives","BTCF0:USTF0",1740924106921,0.1477197,85855.0,85854.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1740924107425,0.13471969,85855.0,85854.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1740924107626,0.13471969,85855.0,85854.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1740924108131,0.13471969,85855.0,85854.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740924108328,0.13471969,85855.0,85854.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1740924108524,0.13471969,85855.0,85854.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740924108729,0.13471969,85855.0,85854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740924108929,0.13471969,85855.0,85854.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1740924109524,0.13471969,85855.0,85854.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740924109930,0.13471969,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740924111236,0.13471969,85855.0,85854.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740924111927,0.13471969,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740924112523,0.01819999,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740924112722,0.13471969,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740924113330,0.10571968,85855.0,85854.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1740924114829,0.22382498,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740924115029,0.10730728,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1740924115535,0.3608,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740924116927,0.4773156,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740924117129,0.3608,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740924117329,0.33179999,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740924117839,0.33179999,85858.0,85857.0,0.122517]
["bitfinex-derivatives","BTCF0:USTF0",1740924118235,0.0410634,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1740924118842,0.0410634,85864.0,85862.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740924118843,0.74271902,85873.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740924119032,0.46437498,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1740924119840,0.1165075,85864.0,85863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924120041,0.0582529,85866.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924120339,0.1165142,85859.0,85858.0,0.1466142]
["bitfinex-derivatives","BTCF0:USTF0",1740924120538,0.1165142,85859.0,85858.0,1.6466142]
["bitfinex-derivatives","BTCF0:USTF0",1740924120841,0.1165142,85859.0,85858.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740924121038,0.1165142,85859.0,85858.0,0.1466156]
["bitfinex-derivatives","BTCF0:USTF0",1740924121238,0.1165142,85859.0,85858.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740924121431,0.16716196,85859.0,85858.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740924121638,0.16716196,85859.0,85858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740924121842,0.16716196,85859.0,85858.0,0.1506156]
["bitfinex-derivatives","BTCF0:USTF0",1740924122442,0.14016196,85859.0,85858.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740924122639,0.14016196,85859.0,85858.0,0.1496156]
["bitfinex-derivatives","BTCF0:USTF0",1740924123942,0.14016196,85859.0,85858.0,0.1486156]
["bitfinex-derivatives","BTCF0:USTF0",1740924124543,0.14016196,85859.0,85858.0,0.1476156]
["bitfinex-derivatives","BTCF0:USTF0",1740924124945,0.14016196,85859.0,85858.0,0.1486156]
["bitfinex-derivatives","BTCF0:USTF0",1740924125146,0.14016196,85859.0,85858.0,0.1506156]
["bitfinex-derivatives","BTCF0:USTF0",1740924125548,0.14016196,85859.0,85858.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740924125750,0.14016196,85859.0,85858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740924126247,0.14016196,85859.0,85858.0,0.1486156]
["bitfinex-derivatives","BTCF0:USTF0",1740924126443,0.14016196,85859.0,85858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740924126946,0.1165387,85841.0,85839.0,0.1165402]
["bitfinex-derivatives","BTCF0:USTF0",1740924127139,0.1165387,85841.0,85838.0,0.1165422]
["bitfinex-derivatives","BTCF0:USTF0",1740924127345,0.0895387,85841.0,85840.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1740924127543,0.0885387,85841.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924127738,0.1405815,85841.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924127938,0.1093127,85841.0,85821.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740924128134,0.4723441,85837.0,85832.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740924128336,0.4723441,85837.0,85836.0,1.50174735]
["bitfinex-derivatives","BTCF0:USTF0",1740924128838,0.4723441,85837.0,85836.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1740924129546,0.5041441,85837.0,85836.0,0.11829285]
["bitfinex-derivatives","BTCF0:USTF0",1740924129851,0.5041441,85837.0,85836.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1740924130539,0.5051441,85837.0,85836.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1740924131443,0.1165468,85835.0,85834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924131952,0.0582732,85836.0,85832.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740924132151,0.1165495,85833.0,85832.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740924132449,0.08754949,85833.0,85832.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740924132642,0.08654949,85833.0,85832.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740924132845,0.0582736,85835.0,85832.0,0.11672566]
["bitfinex-derivatives","BTCF0:USTF0",1740924133044,0.3568,85837.0,85833.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740924133244,0.3568,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1740924133444,0.4733441,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1740924133645,0.4723441,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1740924133838,0.4723441,85837.0,85836.0,1.6165455]
["bitfinex-derivatives","BTCF0:USTF0",1740924134452,0.27886652,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1740924134647,0.27886652,85838.0,85837.0,0.1482441]
["bitfinex-derivatives","BTCF0:USTF0",1740924134848,0.14856692,85838.0,85837.0,0.5090441]
["bitfinex-derivatives","BTCF0:USTF0",1740924135049,0.14639216,85838.0,85837.0,0.5090441]
["bitfinex-derivatives","BTCF0:USTF0",1740924136345,0.14639216,85838.0,85837.0,0.5160441]
["bitfinex-derivatives","BTCF0:USTF0",1740924137253,0.001,85838.0,85837.0,0.5220441]
["bitfinex-derivatives","BTCF0:USTF0",1740924137454,0.08853509,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740924138254,0.08853509,85844.0,85843.0,1.616536]
["bitfinex-derivatives","BTCF0:USTF0",1740924139552,0.08853509,85844.0,85843.0,1.620536]
["bitfinex-derivatives","BTCF0:USTF0",1740924139752,0.08853509,85844.0,85843.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1740924140154,0.08853509,85844.0,85843.0,0.124536]
["bitfinex-derivatives","BTCF0:USTF0",1740924140943,0.08853509,85844.0,85843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740924141148,0.08853509,85844.0,85843.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1740924141445,0.08853509,85844.0,85843.0,0.121536]
["bitfinex-derivatives","BTCF0:USTF0",1740924141662,0.08853509,85844.0,85843.0,0.119536]
["bitfinex-derivatives","BTCF0:USTF0",1740924142056,0.08853509,85844.0,85843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924142357,0.05953508,85844.0,85843.0,0.117536]
["bitfinex-derivatives","BTCF0:USTF0",1740924142855,0.05953508,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740924143151,0.3913,85848.0,85842.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1740924143355,0.0887647,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740924143550,0.0305,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740924143949,0.0513222,85852.0,85848.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740924144158,0.0332,85851.0,85848.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740924144557,0.0582565,85860.0,85848.0,1.6483292]
["bitfinex-derivatives","BTCF0:USTF0",1740924144760,0.0332,85857.0,85848.0,1.6483292]
["bitfinex-derivatives","BTCF0:USTF0",1740924144945,0.1165228,85853.0,85848.0,1.6483292]
["bitfinex-derivatives","BTCF0:USTF0",1740924145153,0.0301,85855.0,85848.0,1.6483292]
["bitfinex-derivatives","BTCF0:USTF0",1740924145346,0.00217441,85849.0,85848.0,1.6483292]
["bitfinex-derivatives","BTCF0:USTF0",1740924145658,0.00417441,85849.0,85848.0,1.6483292]
["bitfinex-derivatives","BTCF0:USTF0",1740924147550,0.1165278,85849.0,85848.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924149453,0.4773278,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924150449,0.56294656,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924151056,0.56294656,85849.0,85848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740924151361,0.56394656,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924151863,0.1165292,85848.0,85847.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1740924152057,0.1165319,85846.0,85845.0,0.0582666]
["bitfinex-derivatives","BTCF0:USTF0",1740924152457,0.0965319,85846.0,85845.0,0.0582666]
["bitfinex-derivatives","BTCF0:USTF0",1740924154263,0.0965319,85846.0,85845.0,0.0602666]
["bitfinex-derivatives","BTCF0:USTF0",1740924155169,0.0965319,85846.0,85845.0,0.0592666]
["bitfinex-derivatives","BTCF0:USTF0",1740924155757,0.0965319,85846.0,85845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924155955,0.1165427,85838.0,85837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740924156157,0.1165427,85838.0,85828.0,0.0582777]
["bitfinex-derivatives","BTCF0:USTF0",1740924156158,0.1165495,85833.0,85828.0,0.0582777]
["bitfinex-derivatives","BTCF0:USTF0",1740924156358,0.1165495,85833.0,85832.0,0.11672566]
["bitfinex-derivatives","BTCF0:USTF0",1740924157364,0.08754949,85833.0,85832.0,0.11672566]
["bitfinex-derivatives","BTCF0:USTF0",1740924157567,0.0582727,85836.0,85832.0,0.00317476]
["bitfinex-derivatives","BTCF0:USTF0",1740924157763,0.0633,85837.0,85834.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740924157968,0.1798454,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1740924160070,0.0633,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1740924160266,0.1798441,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1740924160775,0.0582633,85850.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924160968,0.0326,85847.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924161375,0.51101667,85854.0,85841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924161566,0.51101667,85854.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924161760,0.43153817,85854.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924161965,0.31501667,85854.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924162167,0.39522294,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924162367,0.36622293,85852.0,85851.0,1.6165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924162871,0.24969923,85852.0,85851.0,1.6165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924163270,0.25469923,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924163466,0.37122293,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924163661,0.1215237,85852.0,85851.0,1.6165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924164266,0.1235237,85852.0,85851.0,1.6165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924164466,0.1235237,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924164976,0.1205237,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924167576,0.09152369,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924170978,0.17713839,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924172078,0.1165251,85851.0,85850.0,0.1497253]
["bitfinex-derivatives","BTCF0:USTF0",1740924172779,0.4773251,85851.0,85850.0,0.1497253]
["bitfinex-derivatives","BTCF0:USTF0",1740924173277,0.44832509,85851.0,85832.0,1.55844976]
["bitfinex-derivatives","BTCF0:USTF0",1740924173471,0.3608,85851.0,85836.0,0.04374637]
["bitfinex-derivatives","BTCF0:USTF0",1740924173671,0.3608,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924174275,0.0876147,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924174778,0.0876147,85851.0,85850.0,0.16030357]
["bitfinex-derivatives","BTCF0:USTF0",1740924175172,0.0896147,85851.0,85850.0,1.66030357]
["bitfinex-derivatives","BTCF0:USTF0",1740924177381,0.06061469,85851.0,85850.0,1.66030357]
["bitfinex-derivatives","BTCF0:USTF0",1740924178183,0.08353911,85851.0,85850.0,1.6165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924179277,0.08353911,85851.0,85850.0,1.66038974]
["bitfinex-derivatives","BTCF0:USTF0",1740924179782,0.08353911,85851.0,85850.0,1.6165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924180277,0.08353911,85851.0,85850.0,1.66014413]
["bitfinex-derivatives","BTCF0:USTF0",1740924180483,0.08353911,85851.0,85850.0,1.6165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924181478,0.004,85851.0,85850.0,1.66138534]
["bitfinex-derivatives","BTCF0:USTF0",1740924182474,0.0545391,85856.0,85855.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740924182679,0.0545391,85856.0,85855.0,0.4773197]
["bitfinex-derivatives","BTCF0:USTF0",1740924183583,0.0545391,85856.0,85855.0,1.9773197]
["bitfinex-derivatives","BTCF0:USTF0",1740924183979,0.1750574,85856.0,85855.0,1.9773197]
["bitfinex-derivatives","BTCF0:USTF0",1740924184285,0.1790574,85856.0,85855.0,1.9773197]
["bitfinex-derivatives","BTCF0:USTF0",1740924184685,0.1790574,85856.0,85855.0,0.4773197]
["bitfinex-derivatives","BTCF0:USTF0",1740924184876,0.5398574,85856.0,85855.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1740924185081,0.1747847,85854.0,85853.0,0.116522]
["bitfinex-derivatives","BTCF0:USTF0",1740924185386,0.1165237,85852.0,85848.0,0.04424593]
["bitfinex-derivatives","BTCF0:USTF0",1740924185581,0.1165265,85850.0,85849.0,0.1782251]
["bitfinex-derivatives","BTCF0:USTF0",1740924186078,0.1165265,85850.0,85849.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740924186384,0.1165265,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924186589,0.1165265,85850.0,85849.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740924186779,0.1165265,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924187382,0.08752649,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924187681,0.08852649,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924188687,0.08952649,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924189483,0.17514248,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924189884,0.08761599,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924190186,0.20414249,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924191891,0.08761599,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924192385,0.17514248,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924193196,0.05861598,85850.0,85849.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924193791,0.05861598,85850.0,85849.0,1.6479278]
["bitfinex-derivatives","BTCF0:USTF0",1740924195287,0.1165248,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924195686,0.0634,85853.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1740924195880,0.0634,85853.0,85852.0,1.6165237]
["bitfinex-derivatives","BTCF0:USTF0",1740924196487,0.1799224,85853.0,85852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924196687,0.1165373,85843.0,85842.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1740924196992,0.1165373,85843.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924196993,0.1165373,85842.0,85841.0,0.4773387]
["bitfinex-derivatives","BTCF0:USTF0",1740924197299,0.1469373,85842.0,85841.0,0.4773387]
["bitfinex-derivatives","BTCF0:USTF0",1740924197496,0.11793729,85842.0,85841.0,0.4773387]
["bitfinex-derivatives","BTCF0:USTF0",1740924197693,0.1165387,85841.0,85833.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1740924197893,0.1165482,85835.0,85834.0,0.1486473]
["bitfinex-derivatives","BTCF0:USTF0",1740924198100,0.1155482,85835.0,85834.0,0.2651949]
["bitfinex-derivatives","BTCF0:USTF0",1740924198696,0.0304,85842.0,85834.0,0.1486473]
["bitfinex-derivatives","BTCF0:USTF0",1740924198892,0.1748185,85838.0,85837.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1740924199502,0.0582717,85838.0,85837.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1740924199799,0.0572717,85838.0,85837.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1740924200395,0.0572717,85838.0,85837.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1740924200905,0.1155482,85834.0,85833.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1740924201097,0.1125482,85834.0,85833.0,0.11829685]
["bitfinex-derivatives","BTCF0:USTF0",1740924201603,0.16122906,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740924201794,0.04468676,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740924201990,0.0304,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924202397,0.04820517,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924202899,0.16474247,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924203794,0.16574247,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924204306,0.16474247,85842.0,85841.0,0.1175387]
["bitfinex-derivatives","BTCF0:USTF0",1740924204506,0.16674247,85842.0,85841.0,0.1175387]
["bitfinex-derivatives","BTCF0:USTF0",1740924204691,0.16674247,85842.0,85841.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740924204895,0.16674247,85842.0,85841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924205291,0.16474247,85842.0,85841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924205995,0.1155482,85834.0,85833.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1740924206205,0.1155482,85834.0,85833.0,0.11829685]
["bitfinex-derivatives","BTCF0:USTF0",1740924207291,0.08654819,85834.0,85833.0,0.11829685]
["bitfinex-derivatives","BTCF0:USTF0",1740924208597,0.08654819,85834.0,85833.0,0.12029685]
["bitfinex-derivatives","BTCF0:USTF0",1740924208800,0.17217735,85834.0,85833.0,0.12029685]
["bitfinex-derivatives","BTCF0:USTF0",1740924209407,0.17317735,85834.0,85833.0,0.12029685]
["bitfinex-derivatives","BTCF0:USTF0",1740924209609,0.08662916,85834.0,85833.0,0.12029685]
["bitfinex-derivatives","BTCF0:USTF0",1740924209911,0.08762916,85834.0,85833.0,0.12029685]
["bitfinex-derivatives","BTCF0:USTF0",1740924210213,0.08762916,85834.0,85833.0,1.62029685]
["bitfinex-derivatives","BTCF0:USTF0",1740924210600,0.08662916,85834.0,85833.0,1.62029685]
["bitfinex-derivatives","BTCF0:USTF0",1740924211006,0.08562916,85834.0,85833.0,1.62429685]
["bitfinex-derivatives","BTCF0:USTF0",1740924211902,0.08562916,85834.0,85833.0,1.62229685]
["bitfinex-derivatives","BTCF0:USTF0",1740924212104,0.1165455,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1740924212303,0.0582702,85840.0,85833.0,1.56602155]
["bitfinex-derivatives","BTCF0:USTF0",1740924212513,0.1165431,85838.0,85837.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1740924213507,0.0896685,85843.0,85834.0,0.0582741]
["bitfinex-derivatives","BTCF0:USTF0",1740924213713,0.22301287,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924215017,0.10647387,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924215509,0.10747387,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924216213,0.05020517,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924216517,0.04680517,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1740924216726,0.002,85842.0,85841.0,0.1469387]
["bitfinex-derivatives","BTCF0:USTF0",1740924216909,0.001,85842.0,85841.0,0.1489387]
["bitfinex-derivatives","BTCF0:USTF0",1740924217417,0.25107409,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1740924218804,0.25107409,85846.0,85845.0,0.4773332]
["bitfinex-derivatives","BTCF0:USTF0",1740924219619,0.25107409,85846.0,85845.0,1.9773332]
["bitfinex-derivatives","BTCF0:USTF0",1740924219819,0.16132032,85860.0,85845.0,1.9773332]
["bitfinex-derivatives","BTCF0:USTF0",1740924219820,0.16132032,85860.0,85859.0,0.1165142]
["bitfinex-derivatives","BTCF0:USTF0",1740924221115,0.16132032,85860.0,85857.0,0.0582579]
["bitfinex-derivatives","BTCF0:USTF0",1740924221321,0.1165183,85856.0,85855.0,0.2330322]
["bitfinex-derivatives","BTCF0:USTF0",1740924221621,0.116521,85854.0,85853.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740924222118,0.116521,85854.0,85853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740924222310,0.09052099,85854.0,85853.0,0.1486224]
["bitfinex-derivatives","BTCF0:USTF0",1740924222511,0.45132099,85854.0,85853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740924222720,0.45132099,85854.0,85846.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740924222909,0.1165237,85852.0,85847.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740924223111,0.0649,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1740924223714,0.0649,85853.0,85852.0,0.1474237]
["bitfinex-derivatives","BTCF0:USTF0",1740924223917,0.3638,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1740924224123,0.3608,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1740924224619,0.3638,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1740924225207,0.003,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1740924225511,0.003,85854.0,85853.0,0.1478224]
["bitfinex-derivatives","BTCF0:USTF0",1740924226419,0.002,85854.0,85853.0,0.1598224]
["bitfinex-derivatives","BTCF0:USTF0",1740924226816,0.001,85854.0,85853.0,0.1538224]
["bitfinex-derivatives","BTCF0:USTF0",1740924227021,0.001,85854.0,85853.0,0.1588224]
["bitfinex-derivatives","BTCF0:USTF0",1740924228311,0.0326,85863.0,85853.0,0.1588224]
["bitfinex-derivatives","BTCF0:USTF0",1740924228312,0.0326,85863.0,85853.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740924228512,0.001,85854.0,85853.0,0.1588224]
["bitfinex-derivatives","BTCF0:USTF0",1740924229222,0.001,85854.0,85853.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740924229423,0.001,85854.0,85853.0,0.1588224]
["bitfinex-derivatives","BTCF0:USTF0",1740924229817,0.00174735,85870.0,85866.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1740924230015,0.00174735,85870.0,85866.0,0.4773047]
["bitfinex-derivatives","BTCF0:USTF0",1740924230218,0.16229986,85867.0,85866.0,2.3381047]
["bitfinex-derivatives","BTCF0:USTF0",1740924230423,0.11530416,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740924231526,6e-08,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740924232519,0.00500006,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740924233226,0.01000006,85880.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1740924233523,0.33387304,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1740924233825,0.33387304,85887.0,85886.0,0.4772776]
["bitfinex-derivatives","BTCF0:USTF0",1740924234220,0.33387304,85887.0,85886.0,1.9772776]
["bitfinex-derivatives","BTCF0:USTF0",1740924235120,0.05979351,85894.0,85886.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740924235426,0.25321623,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740924235826,0.1,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740924236018,0.2164586,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740924236418,0.1,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740924237220,0.1,85900.0,85899.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740924237420,0.092,85900.0,85899.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740924239516,0.092,85900.0,85899.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1740924240626,0.092,85900.0,85899.0,0.15520792]
["bitfinex-derivatives","BTCF0:USTF0",1740924241025,0.092,85900.0,85899.0,0.15420792]
["bitfinex-derivatives","BTCF0:USTF0",1740924242332,0.06299999,85900.0,85899.0,0.15420792]
["bitfinex-derivatives","BTCF0:USTF0",1740924243126,0.06299999,85900.0,85899.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740924244529,0.17945859,85900.0,85899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924244828,0.17945859,85900.0,85899.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740924245031,0.17945859,85900.0,85899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924245232,0.17945859,85900.0,85899.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740924246226,0.06299999,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740924246525,0.06299999,85900.0,85899.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740924246929,0.06299999,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740924247530,0.03399998,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740924248535,0.03399998,85900.0,85899.0,1.61646]
["bitfinex-derivatives","BTCF0:USTF0",1740924249028,0.03399998,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1740924250327,0.03399998,85900.0,85899.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1740924251524,8e-08,85900.0,85899.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1740924252125,8e-08,85900.0,85899.0,1.64766]
["bitfinex-derivatives","BTCF0:USTF0",1740924252337,0.33179999,85921.0,85899.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740924252528,0.33179999,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1740924253340,0.3608,85942.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1740924253638,0.06758881,85940.0,85939.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1740924253829,0.0313,85940.0,85939.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1740924254240,0.0307,85955.0,85937.0,0.0899037]
["bitfinex-derivatives","BTCF0:USTF0",1740924254241,0.0307,85955.0,85940.0,0.0582015]
["bitfinex-derivatives","BTCF0:USTF0",1740924254439,0.0307,85955.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1740924255028,0.1163857,85954.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1740924255230,0.0307,85955.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1740924255735,0.1163915,85950.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1740924256040,0.058195,85951.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1740924256238,0.1163873,85953.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1740924256431,0.0888922,85955.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1740924256432,0.0581928,85954.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1740924256627,0.37953166,85945.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1740924257336,0.1163896,85951.0,85949.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1740924257337,0.00584617,85951.0,85949.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1740924257542,0.1745867,85950.0,85949.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1740924257741,0.1163976,85945.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924258240,0.1746057,85942.0,85939.0,0.1164052]
["bitfinex-derivatives","BTCF0:USTF0",1740924258437,0.1746057,85942.0,85941.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1740924259336,0.0582013,85942.0,85941.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1740924259942,0.4190013,85942.0,85937.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740924260241,0.4190013,85942.0,85931.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924260242,0.1164153,85932.0,85931.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924260436,0.1164153,85932.0,85931.0,0.11659114]
["bitfinex-derivatives","BTCF0:USTF0",1740924261235,0.1134153,85932.0,85931.0,0.11659114]
["bitfinex-derivatives","BTCF0:USTF0",1740924261437,0.1134153,85932.0,85931.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924262336,0.14564779,85923.0,85909.0,1.55116]
["bitfinex-derivatives","BTCF0:USTF0",1740924262537,0.1164331,85923.0,85922.0,0.1164255]
["bitfinex-derivatives","BTCF0:USTF0",1740924262831,0.1124331,85923.0,85922.0,0.1164255]
["bitfinex-derivatives","BTCF0:USTF0",1740924263031,0.1094331,85923.0,85922.0,0.1164255]
["bitfinex-derivatives","BTCF0:USTF0",1740924263830,0.1094331,85923.0,85922.0,0.1174255]
["bitfinex-derivatives","BTCF0:USTF0",1740924264042,0.1094331,85923.0,85922.0,0.1244255]
["bitfinex-derivatives","BTCF0:USTF0",1740924264240,0.0582126,85925.0,85924.0,0.1164261]
["bitfinex-derivatives","BTCF0:USTF0",1740924264435,0.00017383,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1740924265337,0.00017383,85931.0,85930.0,1.616418]
["bitfinex-derivatives","BTCF0:USTF0",1740924266341,0.00017383,85931.0,85930.0,1.619418]
["bitfinex-derivatives","BTCF0:USTF0",1740924266539,0.00017383,85931.0,85930.0,1.980218]
["bitfinex-derivatives","BTCF0:USTF0",1740924266938,0.00017383,85931.0,85930.0,1.979218]
["bitfinex-derivatives","BTCF0:USTF0",1740924267439,0.01727383,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1740924267838,0.196,85942.0,85930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740924268038,0.196,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740924268444,0.3608,85944.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1740924268445,0.3608,85944.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1740924269645,0.0323,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1740924270053,0.1486855,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1740924270744,0.1516855,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1740924270942,0.1164031,85942.0,85941.0,0.1745965]
["bitfinex-derivatives","BTCF0:USTF0",1740924271757,0.1164031,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924271958,0.1488031,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924272252,0.1488031,85941.0,85940.0,0.4772044]
["bitfinex-derivatives","BTCF0:USTF0",1740924272447,0.12280309,85941.0,85940.0,0.4772044]
["bitfinex-derivatives","BTCF0:USTF0",1740924272654,0.0582034,85939.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924272850,0.058204,85938.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924273146,0.1164098,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924273352,0.1164098,85936.0,85935.0,0.11815671]
["bitfinex-derivatives","BTCF0:USTF0",1740924273845,0.1164098,85936.0,85935.0,0.11915671]
["bitfinex-derivatives","BTCF0:USTF0",1740924274654,0.1164098,85936.0,85935.0,0.00474551]
["bitfinex-derivatives","BTCF0:USTF0",1740924275154,0.1164098,85936.0,85935.0,0.12115671]
["bitfinex-derivatives","BTCF0:USTF0",1740924275450,0.1174098,85936.0,85935.0,0.12015671]
["bitfinex-derivatives","BTCF0:USTF0",1740924275851,0.1164098,85936.0,85935.0,0.12015671]
["bitfinex-derivatives","BTCF0:USTF0",1740924276954,0.1174098,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924277349,0.08840979,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924277548,0.1262749,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924277748,0.1252749,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924278047,0.08740979,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924278752,0.08940979,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924279259,0.09240979,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924279655,0.09240979,85936.0,85935.0,0.11815671]
["bitfinex-derivatives","BTCF0:USTF0",1740924279847,0.09240979,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924280050,0.08940979,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924280251,0.09140979,85936.0,85935.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1740924280557,0.08940979,85936.0,85935.0,0.00374551]
["bitfinex-derivatives","BTCF0:USTF0",1740924280959,0.08940979,85936.0,85935.0,0.12015671]
["bitfinex-derivatives","BTCF0:USTF0",1740924281361,0.003,85936.0,85935.0,0.11815671]
["bitfinex-derivatives","BTCF0:USTF0",1740924281657,0.001,85936.0,85935.0,0.11815671]
["bitfinex-derivatives","BTCF0:USTF0",1740924281960,0.001,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740924281961,0.004,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1740924282459,0.3398,85947.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1740924282655,0.0953,85961.0,85947.0,0.1163949]
["bitfinex-derivatives","BTCF0:USTF0",1740924282961,0.19582546,85948.0,85947.0,0.5710949]
["bitfinex-derivatives","BTCF0:USTF0",1740924284560,0.19882546,85948.0,85947.0,0.5710949]
["bitfinex-derivatives","BTCF0:USTF0",1740924285161,0.20182546,85948.0,85947.0,0.5710949]
["bitfinex-derivatives","BTCF0:USTF0",1740924285555,0.19882546,85948.0,85947.0,0.5710949]
["bitfinex-derivatives","BTCF0:USTF0",1740924285757,0.20182546,85948.0,85947.0,0.5710949]
["bitfinex-derivatives","BTCF0:USTF0",1740924287463,0.17282545,85948.0,85947.0,0.5710949]
["bitfinex-derivatives","BTCF0:USTF0",1740924287761,0.006,85948.0,85947.0,0.5710949]
["bitfinex-derivatives","BTCF0:USTF0",1740924288654,0.3608,85963.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1740924289862,0.005,85963.0,85962.0,0.1173746]
["bitfinex-derivatives","BTCF0:USTF0",1740924290054,0.00156001,85965.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1740924290260,4e-08,85966.0,85965.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1740924290454,0.31239971,85973.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1740924290653,0.31239971,85973.0,85972.0,0.4771611]
["bitfinex-derivatives","BTCF0:USTF0",1740924291058,0.31239971,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924291252,0.31239971,85973.0,85965.0,0.1163704]
["bitfinex-derivatives","BTCF0:USTF0",1740924291457,0.1163692,85966.0,85965.0,0.1163695]
["bitfinex-derivatives","BTCF0:USTF0",1740924292157,0.4771692,85966.0,85965.0,0.1163695]
["bitfinex-derivatives","BTCF0:USTF0",1740924292358,0.1163706,85965.0,85964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924292559,0.1153706,85965.0,85964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924292962,0.1153706,85965.0,85964.0,0.1173719]
["bitfinex-derivatives","BTCF0:USTF0",1740924293165,0.1153706,85965.0,85964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924293361,0.1163719,85964.0,85963.0,0.2327462]
["bitfinex-derivatives","BTCF0:USTF0",1740924293562,0.1163746,85962.0,85961.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1740924293766,0.1163746,85962.0,85961.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740924294662,0.1163746,85962.0,85961.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924295569,0.1163746,85962.0,85961.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1740924295769,0.1163746,85962.0,85961.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924296069,0.1163746,85962.0,85961.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1740924296368,0.1163746,85962.0,85961.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924296562,0.1183746,85962.0,85961.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924296770,0.20386977,85962.0,85961.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924297366,0.18386977,85962.0,85961.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924297870,0.18486977,85962.0,85961.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924298167,0.18486977,85962.0,85961.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1740924298563,0.18586977,85962.0,85961.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1740924298964,0.18486977,85962.0,85961.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1740924299275,0.18586977,85962.0,85961.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1740924299666,0.1163841,85955.0,85954.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924299970,0.1163949,85947.0,85946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740924300176,0.4771949,85947.0,85946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740924300875,0.50878273,85947.0,85946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740924301469,0.3608,85947.0,85946.0,0.1503963]
["bitfinex-derivatives","BTCF0:USTF0",1740924301670,0.00017454,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1740924301866,0.00017454,85955.0,85954.0,0.1173855]
["bitfinex-derivatives","BTCF0:USTF0",1740924302275,0.00017454,85955.0,85954.0,1.6173855]
["bitfinex-derivatives","BTCF0:USTF0",1740924302574,0.35997454,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740924304064,0.47634914,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740924304571,0.35997454,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740924304778,0.36297454,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740924305179,0.47934914,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1740924307274,0.47934914,85962.0,85959.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740924307470,0.1163773,85960.0,85959.0,0.1467787]
["bitfinex-derivatives","BTCF0:USTF0",1740924307875,0.33513453,85962.0,85954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740924308083,0.33513453,85962.0,85952.0,0.1489853]
["bitfinex-derivatives","BTCF0:USTF0",1740924308084,0.1163868,85953.0,85952.0,0.1489853]
["bitfinex-derivatives","BTCF0:USTF0",1740924308383,0.1163868,85953.0,85952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740924309075,0.1153868,85953.0,85952.0,0.1489882]
["bitfinex-derivatives","BTCF0:USTF0",1740924309676,0.1153868,85953.0,85952.0,0.1499882]
["bitfinex-derivatives","BTCF0:USTF0",1740924310477,0.1173868,85953.0,85952.0,0.1499882]
["bitfinex-derivatives","BTCF0:USTF0",1740924310879,0.1173868,85953.0,85952.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740924311083,0.1173868,85953.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924311285,0.4761868,85953.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924311885,0.4761868,85953.0,85949.0,0.2327809]
["bitfinex-derivatives","BTCF0:USTF0",1740924311886,0.1163909,85950.0,85949.0,0.2327809]
["bitfinex-derivatives","BTCF0:USTF0",1740924312080,0.1163909,85950.0,85949.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1740924312483,0.08739089,85950.0,85949.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1740924312686,0.08739089,85950.0,85947.0,0.0910973]
["bitfinex-derivatives","BTCF0:USTF0",1740924312885,0.1163936,85948.0,85947.0,0.0910973]
["bitfinex-derivatives","BTCF0:USTF0",1740924313586,0.0581946,85952.0,85940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740924313789,0.1746036,85943.0,85942.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1740924314295,0.0582005,85943.0,85942.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1740924315287,0.1163982,85945.0,85944.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1740924316077,0.0581975,85947.0,85942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740924316283,0.1164004,85943.0,85942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740924316782,0.1164004,85943.0,85942.0,0.1204017]
["bitfinex-derivatives","BTCF0:USTF0",1740924317183,0.1164004,85943.0,85942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740924317383,0.08740039,85943.0,85942.0,0.1204017]
["bitfinex-derivatives","BTCF0:USTF0",1740924317583,0.08640039,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740924317783,0.08540039,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740924318593,0.08640039,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740924319295,0.08540039,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740924319892,0.0871035,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1740924320090,0.1164017,85942.0,85941.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1740924320491,0.1164017,85942.0,85941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924320999,0.11710481,85942.0,85941.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1740924321291,0.11710481,85942.0,85941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924321496,0.11810481,85942.0,85941.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1740924321699,0.11910481,85942.0,85941.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1740924321899,0.15190481,85942.0,85941.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1740924322490,0.12890481,85942.0,85941.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1740924323396,0.12890481,85942.0,85941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924323590,0.12790481,85942.0,85941.0,0.1503031]
["bitfinex-derivatives","BTCF0:USTF0",1740924323790,0.12690481,85942.0,85941.0,0.1513031]
["bitfinex-derivatives","BTCF0:USTF0",1740924324196,0.12890481,85942.0,85941.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740924324595,0.12890481,85942.0,85941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924324792,0.12690481,85942.0,85941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924324994,0.48970481,85942.0,85941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924325190,0.1164058,85939.0,85938.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924325394,0.1124058,85939.0,85938.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924325599,0.4190021,85941.0,85930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740924325793,0.1164166,85931.0,85930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740924326101,0.14963718,85931.0,85930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740924326694,0.11811971,85931.0,85930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740924327000,0.11811971,85931.0,85930.0,0.147218]
["bitfinex-derivatives","BTCF0:USTF0",1740924327390,0.0921197,85931.0,85930.0,0.147218]
["bitfinex-derivatives","BTCF0:USTF0",1740924327591,0.0921197,85931.0,85930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740924327798,0.0921197,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924327992,0.0941197,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924328193,0.1164275,85923.0,85922.0,0.00192006]
["bitfinex-derivatives","BTCF0:USTF0",1740924328393,0.1154275,85923.0,85922.0,0.11834886]
["bitfinex-derivatives","BTCF0:USTF0",1740924328795,0.1144275,85923.0,85922.0,0.11834886]
["bitfinex-derivatives","BTCF0:USTF0",1740924328995,0.11513061,85923.0,85922.0,0.11834886]
["bitfinex-derivatives","BTCF0:USTF0",1740924330994,0.11513061,85923.0,85922.0,0.00192006]
["bitfinex-derivatives","BTCF0:USTF0",1740924331793,0.1164342,85918.0,85917.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740924331992,0.11813731,85918.0,85917.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740924332199,0.116441,85913.0,85912.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924332395,0.08744099,85913.0,85912.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924332794,0.08744099,85913.0,85911.0,0.1478435]
["bitfinex-derivatives","BTCF0:USTF0",1740924333003,0.1192954,85913.0,85912.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1740924333201,0.1192954,85913.0,85912.0,0.11473929]
["bitfinex-derivatives","BTCF0:USTF0",1740924333503,0.1172954,85913.0,85912.0,0.11473929]
["bitfinex-derivatives","BTCF0:USTF0",1740924333810,0.08544099,85913.0,85912.0,0.11473929]
["bitfinex-derivatives","BTCF0:USTF0",1740924334499,0.08544099,85913.0,85912.0,0.11873929]
["bitfinex-derivatives","BTCF0:USTF0",1740924334701,0.08344099,85913.0,85912.0,0.11873929]
["bitfinex-derivatives","BTCF0:USTF0",1740924334897,0.16899555,85913.0,85912.0,0.11873929]
["bitfinex-derivatives","BTCF0:USTF0",1740924335098,0.16899555,85913.0,85912.0,0.11473929]
["bitfinex-derivatives","BTCF0:USTF0",1740924337209,0.08344099,85913.0,85912.0,0.11473929]
["bitfinex-derivatives","BTCF0:USTF0",1740924337399,0.05444098,85913.0,85912.0,0.11473929]
["bitfinex-derivatives","BTCF0:USTF0",1740924337800,0.05644098,85913.0,85912.0,0.11473929]
["bitfinex-derivatives","BTCF0:USTF0",1740924338310,0.05844098,85913.0,85912.0,0.11473929]
["bitfinex-derivatives","BTCF0:USTF0",1740924338609,0.03283435,85914.0,85912.0,0.11473929]
["bitfinex-derivatives","BTCF0:USTF0",1740924338809,0.1746552,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1740924339196,0.0582196,85915.0,85911.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740924339400,0.1164424,85912.0,85911.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740924339909,0.1164424,85912.0,85909.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740924340099,0.11646,85899.0,85898.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740924340512,0.11646,85899.0,85898.0,0.1476613]
["bitfinex-derivatives","BTCF0:USTF0",1740924341005,0.11646,85899.0,85898.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740924341208,0.3608,85902.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924341405,0.1164708,85891.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924341607,0.4752708,85891.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924341912,0.50819022,85891.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924342208,0.50819022,85891.0,85890.0,1.50017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924342406,0.49319022,85891.0,85890.0,1.50017454]
["bitfinex-derivatives","BTCF0:USTF0",1740924342606,0.49319022,85891.0,85880.0,0.00174643]
["bitfinex-derivatives","BTCF0:USTF0",1740924342607,0.1164844,85881.0,85880.0,0.00174643]
["bitfinex-derivatives","BTCF0:USTF0",1740924342910,0.1164844,85881.0,85870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924342911,0.116498,85871.0,85870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924343511,0.111498,85871.0,85870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924343806,0.106498,85871.0,85870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924344206,0.1165047,85866.0,85865.0,0.20961153]
["bitfinex-derivatives","BTCF0:USTF0",1740924344403,0.4773047,85866.0,85865.0,0.20961153]
["bitfinex-derivatives","BTCF0:USTF0",1740924345107,0.4773047,85866.0,85865.0,0.32611763]
["bitfinex-derivatives","BTCF0:USTF0",1740924345314,0.4773047,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1740924345615,0.50648015,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1740924346113,0.38997545,85866.0,85861.0,0.0582555]
["bitfinex-derivatives","BTCF0:USTF0",1740924346310,0.1165088,85863.0,85862.0,0.11668485]
["bitfinex-derivatives","BTCF0:USTF0",1740924346900,0.1165088,85863.0,85862.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740924347305,0.1045088,85863.0,85862.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740924347708,0.1055088,85863.0,85862.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740924348110,0.1045088,85863.0,85862.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740924348312,0.1095088,85863.0,85862.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740924348611,0.1145088,85863.0,85862.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740924350718,0.01,85863.0,85862.0,0.11668485]
["bitfinex-derivatives","BTCF0:USTF0",1740924351214,0.3608,85884.0,85872.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1740924351417,0.3608,85884.0,85872.0,1.6164966]
["bitfinex-derivatives","BTCF0:USTF0",1740924351612,0.1164844,85882.0,85872.0,1.6164966]
["bitfinex-derivatives","BTCF0:USTF0",1740924351814,0.1164852,85881.0,85872.0,1.6164966]
["bitfinex-derivatives","BTCF0:USTF0",1740924352004,0.1164858,85880.0,85872.0,1.6164966]
["bitfinex-derivatives","BTCF0:USTF0",1740924352808,0.11666185,85879.0,85872.0,1.6164966]
["bitfinex-derivatives","BTCF0:USTF0",1740924353203,0.00017465,85879.0,85872.0,1.6164966]
["bitfinex-derivatives","BTCF0:USTF0",1740924353409,0.11453466,85873.0,85872.0,1.9782966]
["bitfinex-derivatives","BTCF0:USTF0",1740924353615,0.12153466,85873.0,85872.0,1.9782966]
["bitfinex-derivatives","BTCF0:USTF0",1740924354313,0.11453466,85873.0,85872.0,1.9782966]
["bitfinex-derivatives","BTCF0:USTF0",1740924354518,0.10753466,85873.0,85872.0,2.0078966]
["bitfinex-derivatives","BTCF0:USTF0",1740924356019,0.02844551,85873.0,85872.0,2.0078966]
["bitfinex-derivatives","BTCF0:USTF0",1740924356414,0.1164889,85878.0,85877.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1740924356820,0.1164925,85876.0,85875.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1740924357117,0.1164952,85873.0,85872.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740924357317,0.1164966,85872.0,85871.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740924357620,0.08549659,85872.0,85871.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740924357919,0.1115061,85865.0,85864.0,0.1747588]
["bitfinex-derivatives","BTCF0:USTF0",1740924358511,0.1115061,85865.0,85864.0,0.0582534]
["bitfinex-derivatives","BTCF0:USTF0",1740924358717,0.1165088,85863.0,85862.0,0.11668405]
["bitfinex-derivatives","BTCF0:USTF0",1740924358913,0.1165088,85863.0,85862.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740924360215,0.1105088,85863.0,85862.0,0.11668485]
["bitfinex-derivatives","BTCF0:USTF0",1740924360625,0.1135088,85863.0,85862.0,0.11668485]
["bitfinex-derivatives","BTCF0:USTF0",1740924360920,0.1135088,85863.0,85862.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740924361319,0.116521,85854.0,85853.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740924361518,0.116521,85854.0,85853.0,0.3359224]
["bitfinex-derivatives","BTCF0:USTF0",1740924361917,0.116521,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1740924362212,0.3608,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740924362412,0.3488,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740924363223,0.4653156,85858.0,85857.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740924363526,0.1165224,85853.0,85852.0,0.00174707]
["bitfinex-derivatives","BTCF0:USTF0",1740924363927,0.1155224,85853.0,85852.0,0.00174707]
["bitfinex-derivatives","BTCF0:USTF0",1740924364120,0.1155224,85853.0,85852.0,0.11827077]
["bitfinex-derivatives","BTCF0:USTF0",1740924364321,0.0582593,85856.0,85852.0,0.00174707]
["bitfinex-derivatives","BTCF0:USTF0",1740924364630,0.3488,85858.0,85852.0,0.00174707]
["bitfinex-derivatives","BTCF0:USTF0",1740924364817,0.1165224,85854.0,85853.0,0.1165212]
["bitfinex-derivatives","BTCF0:USTF0",1740924365818,0.1165224,85853.0,85852.0,0.00274707]
["bitfinex-derivatives","BTCF0:USTF0",1740924366017,0.1165224,85853.0,85852.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1740924366519,0.3488,85858.0,85852.0,0.00174707]
["bitfinex-derivatives","BTCF0:USTF0",1740924366719,0.1165193,85857.0,85856.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740924367429,0.08751929,85857.0,85856.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1740924368125,0.05826,85855.0,85852.0,0.00174707]
["bitfinex-derivatives","BTCF0:USTF0",1740924368319,0.002,85857.0,85849.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740924368320,0.1165265,85850.0,85849.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740924368628,0.1165482,85834.0,85833.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1740924369518,0.1165369,85844.0,85843.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1740924370416,0.02835992,85844.0,85843.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1740924370622,0.1165346,85844.0,85843.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1740924370817,0.1165346,85844.0,85841.0,0.0582692]
["bitfinex-derivatives","BTCF0:USTF0",1740924371021,0.1165373,85842.0,85841.0,0.0582692]
["bitfinex-derivatives","BTCF0:USTF0",1740924371223,0.11654,85840.0,85839.0,0.0582705]
["bitfinex-derivatives","BTCF0:USTF0",1740924371425,0.1165482,85834.0,85833.0,0.1483474]
["bitfinex-derivatives","BTCF0:USTF0",1740924371731,0.1165482,85834.0,85833.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1740924372420,0.1155482,85834.0,85833.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1740924372825,0.1155482,85834.0,85833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740924373126,0.1155482,85834.0,85833.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1740924373322,0.1165459,85838.0,85837.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1740924375226,0.3608,85843.0,85833.0,0.0900747]
["bitfinex-derivatives","BTCF0:USTF0",1740924375227,0.3608,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740924375832,0.477336,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740924376029,0.3608,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740924376237,0.477336,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740924376532,0.3608,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740924377033,0.002,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1740924377421,0.00384116,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740924377625,0.3608,85862.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740924377923,0.4773265,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740924378125,0.1165278,85849.0,85848.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740924378322,0.1165346,85844.0,85843.0,0.149036]
["bitfinex-derivatives","BTCF0:USTF0",1740924378534,0.3892044,85850.0,85843.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740924378934,0.3892044,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740924379636,0.5057309,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740924380228,0.3892044,85850.0,85843.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740924380430,0.116532,85846.0,85845.0,0.1165323]
["bitfinex-derivatives","BTCF0:USTF0",1740924381332,0.3892044,85850.0,85845.0,0.0582661]
["bitfinex-derivatives","BTCF0:USTF0",1740924381533,0.3892044,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740924382340,0.3652044,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740924383329,0.3652044,85850.0,85848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740924383639,0.3652044,85850.0,85841.0,0.233073]
["bitfinex-derivatives","BTCF0:USTF0",1740924383640,0.1145389,85842.0,85841.0,0.233073]
["bitfinex-derivatives","BTCF0:USTF0",1740924383940,0.1145389,85842.0,85841.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1740924384131,0.1135389,85842.0,85841.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1740924384327,0.0621,85845.0,85839.0,0.0906704]
["bitfinex-derivatives","BTCF0:USTF0",1740924384643,0.0621,85845.0,85844.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1740924385738,0.0317,85845.0,85844.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1740924386938,0.0284044,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1740924387336,0.33179999,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924387642,0.3603897,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924389445,0.3613897,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924389746,0.3623897,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1740924390347,0.116527,85850.0,85847.0,0.1165297]
["bitfinex-derivatives","BTCF0:USTF0",1740924390543,0.3623897,85851.0,85840.0,0.0582696]
["bitfinex-derivatives","BTCF0:USTF0",1740924390740,0.1165354,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740924390942,0.0631,85849.0,85842.0,0.0582686]
["bitfinex-derivatives","BTCF0:USTF0",1740924391241,0.1165298,85848.0,85847.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740924391439,0.1213639,85849.0,85844.0,0.1165336]
["bitfinex-derivatives","BTCF0:USTF0",1740924391639,0.116531,85847.0,85846.0,0.1165312]
["bitfinex-derivatives","BTCF0:USTF0",1740924391839,0.1165293,85848.0,85847.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740924392147,0.0631,85849.0,85845.0,0.1165331]
["bitfinex-derivatives","BTCF0:USTF0",1740924392148,0.1165326,85846.0,85845.0,0.1165331]
["bitfinex-derivatives","BTCF0:USTF0",1740924392344,0.121364,85849.0,85845.0,0.1165331]
["bitfinex-derivatives","BTCF0:USTF0",1740924392345,0.0542648,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1740924392951,0.1165305,85847.0,85846.0,0.1175314]
["bitfinex-derivatives","BTCF0:USTF0",1740924393139,0.1165299,85848.0,85847.0,0.1175301]
["bitfinex-derivatives","BTCF0:USTF0",1740924393543,0.1165299,85848.0,85847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924393741,0.14389338,85846.0,85841.0,0.1165382]
["bitfinex-derivatives","BTCF0:USTF0",1740924394044,0.14389338,85846.0,85838.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740924394045,0.1165355,85844.0,85838.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740924394235,0.1165355,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740924394440,0.1155355,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1740924394637,0.08562728,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1740924396343,0.1165368,85843.0,85841.0,0.1165385]
["bitfinex-derivatives","BTCF0:USTF0",1740924396543,0.0582666,85845.0,85841.0,0.1165385]
["bitfinex-derivatives","BTCF0:USTF0",1740924396748,0.001,85844.0,85843.0,0.1165358]
["bitfinex-derivatives","BTCF0:USTF0",1740924397355,0.37158472,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1740924397544,0.37026472,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1740924397846,0.001,85844.0,85838.0,0.1165424]
["bitfinex-derivatives","BTCF0:USTF0",1740924398048,0.1165455,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924398555,0.1748371,85828.0,85827.0,0.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1740924398950,0.0582787,85828.0,85827.0,0.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1740924400251,0.08601772,85828.0,85827.0,0.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1740924402146,0.02773902,85828.0,85827.0,0.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1740924402352,0.1165563,85828.0,85827.0,0.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1740924402756,0.14477955,85828.0,85827.0,0.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1740924404561,0.14577955,85828.0,85827.0,0.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1740924405065,0.14577955,85828.0,85825.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1740924405266,0.116559,85826.0,85825.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1740924407065,0.118559,85826.0,85825.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1740924407472,0.098559,85826.0,85825.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1740924407671,0.098559,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924408373,0.098559,85826.0,85825.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1740924408574,0.099559,85826.0,85825.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1740924408979,0.18520603,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924409273,0.18620603,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924409674,0.18620603,85826.0,85825.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1740924410074,0.18420603,85826.0,85825.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1740924410667,0.18420603,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924411274,0.18520603,85826.0,85825.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1740924411472,0.099559,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924411979,0.096559,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924412275,0.093559,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924412475,0.097559,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924413068,0.093559,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924413273,0.06555899,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924413475,0.06955899,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924414677,0.07255899,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924417371,0.04455899,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924417574,0.008,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924417774,0.09364762,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924417974,0.21020662,85826.0,85825.0,0.11667727]
["bitfinex-derivatives","BTCF0:USTF0",1740924420079,0.21020662,85826.0,85825.0,0.14887727]
["bitfinex-derivatives","BTCF0:USTF0",1740924420686,0.09364762,85826.0,85825.0,0.14887727]
["bitfinex-derivatives","BTCF0:USTF0",1740924421690,0.21020662,85826.0,85825.0,0.03231687]
["bitfinex-derivatives","BTCF0:USTF0",1740924421879,0.21020662,85826.0,85825.0,0.14887727]
["bitfinex-derivatives","BTCF0:USTF0",1740924422078,0.21020662,85826.0,85825.0,0.03231687]
["bitfinex-derivatives","BTCF0:USTF0",1740924422275,0.21020662,85826.0,85825.0,0.14887727]
["bitfinex-derivatives","BTCF0:USTF0",1740924422475,0.18120661,85826.0,85825.0,0.14887727]
["bitfinex-derivatives","BTCF0:USTF0",1740924423083,0.116559,85826.0,85825.0,1.64887727]
["bitfinex-derivatives","BTCF0:USTF0",1740924423880,0.116559,85826.0,85825.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1740924424479,0.1165713,85817.0,85812.0,0.0582888]
["bitfinex-derivatives","BTCF0:USTF0",1740924424786,0.4773713,85817.0,85812.0,0.0582886]
["bitfinex-derivatives","BTCF0:USTF0",1740924424981,0.1165835,85808.0,85807.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740924425184,0.4773835,85808.0,85807.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740924425787,0.4773835,85808.0,85807.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1740924425987,0.4773835,85808.0,85801.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740924426284,0.1165848,85807.0,85801.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740924426483,0.1165848,85807.0,85801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740924426679,0.1165848,85807.0,85793.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740924427083,0.116593,85801.0,85800.0,0.09825202]
["bitfinex-derivatives","BTCF0:USTF0",1740924427276,0.116593,85801.0,85793.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740924427277,0.1166025,85794.0,85793.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740924427478,0.1166025,85794.0,85791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740924427479,0.1166052,85792.0,85791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740924428480,0.1166093,85789.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924429078,0.15212823,85789.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924429890,0.15412823,85789.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924430480,0.1166215,85780.0,85779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740924430675,0.1166194,85783.0,85780.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1740924430881,0.39955894,85789.0,85782.0,0.1166184]
["bitfinex-derivatives","BTCF0:USTF0",1740924431075,0.0583062,85787.0,85779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740924431283,0.39831893,85789.0,85781.0,0.1166198]
["bitfinex-derivatives","BTCF0:USTF0",1740924431284,0.0583093,85783.0,85781.0,0.1166198]
["bitfinex-derivatives","BTCF0:USTF0",1740924431490,0.1166215,85782.0,85781.0,0.1166198]
["bitfinex-derivatives","BTCF0:USTF0",1740924432591,0.1046215,85782.0,85781.0,0.1166198]
["bitfinex-derivatives","BTCF0:USTF0",1740924432888,0.1166202,85781.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924433094,0.1166202,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1740924434291,0.1176202,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1740924435883,0.001,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1740924436282,0.1166195,85782.0,85781.0,0.1749254]
["bitfinex-derivatives","BTCF0:USTF0",1740924437477,0.0583061,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740924437885,0.1166147,85785.0,85784.0,0.1749231]
["bitfinex-derivatives","BTCF0:USTF0",1740924438085,0.1166147,85785.0,85784.0,0.0583076]
["bitfinex-derivatives","BTCF0:USTF0",1740924438695,0.0583061,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740924440086,0.0613061,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1740924440282,0.1749253,85785.0,85784.0,0.1166152]
["bitfinex-derivatives","BTCF0:USTF0",1740924440985,0.1749312,85782.0,85781.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1740924441185,0.0583097,85782.0,85781.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1740924442390,0.09164059,85766.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924442593,0.0583182,85770.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924442594,0.0583241,85761.0,85757.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740924442787,0.1166515,85758.0,85757.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740924443493,0.1166604,85753.0,85752.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1740924443886,0.1166596,85752.0,85751.0,0.1166597]
["bitfinex-derivatives","BTCF0:USTF0",1740924444088,0.0583284,85755.0,85751.0,0.1166597]
["bitfinex-derivatives","BTCF0:USTF0",1740924444290,0.0583285,85754.0,85753.0,0.1166558]
["bitfinex-derivatives","BTCF0:USTF0",1740924444691,0.09324546,85754.0,85753.0,0.1166558]
["bitfinex-derivatives","BTCF0:USTF0",1740924444987,0.09324546,85754.0,85753.0,0.1066558]
["bitfinex-derivatives","BTCF0:USTF0",1740924445391,0.03491696,85754.0,85753.0,0.1066558]
["bitfinex-derivatives","BTCF0:USTF0",1740924445888,0.1166556,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740924447395,0.1086556,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740924447985,0.14360079,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740924452490,0.11460078,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740924452690,0.03494519,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740924452891,0.15160069,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740924453093,0.116661,85751.0,85750.0,0.1479619]
["bitfinex-derivatives","BTCF0:USTF0",1740924453299,0.116661,85751.0,85750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740924453788,0.0583278,85755.0,85739.0,0.11842555]
["bitfinex-derivatives","BTCF0:USTF0",1740924453789,0.1166759,85740.0,85739.0,0.11842555]
["bitfinex-derivatives","BTCF0:USTF0",1740924454103,0.1166759,85740.0,85739.0,0.00174935]
["bitfinex-derivatives","BTCF0:USTF0",1740924454297,0.0583355,85744.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924454598,0.116681,85737.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924454798,0.0583366,85743.0,85739.0,0.1166764]
["bitfinex-derivatives","BTCF0:USTF0",1740924455001,0.0583366,85743.0,85739.0,0.1166765]
["bitfinex-derivatives","BTCF0:USTF0",1740924455002,0.1166759,85740.0,85739.0,0.1166765]
["bitfinex-derivatives","BTCF0:USTF0",1740924455300,0.0583352,85744.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740924455501,0.1166787,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740924455699,0.116676,85740.0,85739.0,0.1166753]
["bitfinex-derivatives","BTCF0:USTF0",1740924455898,0.116679,85738.0,85735.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1740924456202,0.116679,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740924457489,0.10367899,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740924457689,0.0312,85745.0,85728.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740924457899,0.00017487,85748.0,85747.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1740924458204,0.11683997,85748.0,85747.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1740924459298,0.1166664,85747.0,85746.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740924459490,0.11668,85737.0,85736.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740924460397,0.1166882,85731.0,85730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740924461302,0.0583431,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1740924461689,0.1166882,85731.0,85730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740924461891,0.4774882,85731.0,85730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740924462101,0.1166936,85727.0,85726.0,0.1166939]
["bitfinex-derivatives","BTCF0:USTF0",1740924462299,0.1166991,85723.0,85722.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740924462498,0.1167113,85714.0,85713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924462701,0.1167113,85714.0,85713.0,0.1810127]
["bitfinex-derivatives","BTCF0:USTF0",1740924462904,0.1167113,85714.0,85713.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740924463298,0.1167113,85714.0,85713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740924463698,0.0327,85716.0,85708.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924463896,0.0327,85716.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924463897,0.00872944,85714.0,85707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740924464098,0.1167263,85703.0,85702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924464297,0.116729,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924464699,0.03507936,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1740924465099,0.00872944,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740924465300,0.00872944,85714.0,85709.0,0.0583586]
["bitfinex-derivatives","BTCF0:USTF0",1740924465505,0.00872944,85714.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924465700,0.00872944,85714.0,85706.0,0.1167212]
["bitfinex-derivatives","BTCF0:USTF0",1740924465904,0.1167157,85711.0,85703.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1740924466203,0.12544074,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740924466796,0.12544074,85714.0,85710.0,0.0583578]
["bitfinex-derivatives","BTCF0:USTF0",1740924466797,0.00872944,85714.0,85710.0,0.0583578]
["bitfinex-derivatives","BTCF0:USTF0",1740924466996,0.0583563,85713.0,85702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740924467201,0.0309,85713.0,85702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740924467401,0.08772619,85704.0,85702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740924467601,0.1167263,85703.0,85702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740924467806,0.1167263,85703.0,85702.0,0.1491277]
["bitfinex-derivatives","BTCF0:USTF0",1740924468010,0.1167263,85703.0,85702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740924468213,0.116729,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924468603,0.1492289,85702.0,85701.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740924468805,0.116729,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924469196,0.1167427,85691.0,85690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740924469507,0.0583652,85700.0,85687.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1740924469508,0.0583694,85694.0,85687.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1740924469812,0.0583681,85696.0,85692.0,0.1167396]
["bitfinex-derivatives","BTCF0:USTF0",1740924470002,0.1167454,85689.0,85688.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740924470805,0.0307,85694.0,85688.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740924471000,0.0307,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740924471602,0.00017497,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1740924473312,0.15609617,85706.0,85694.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740924473505,0.15609617,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740924473809,0.27281837,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740924474211,0.116725,85704.0,85703.0,0.0583631]
["bitfinex-derivatives","BTCF0:USTF0",1740924475099,0.27282117,85704.0,85703.0,0.0583631]
["bitfinex-derivatives","BTCF0:USTF0",1740924475617,0.1167277,85702.0,85701.0,0.0583642]
["bitfinex-derivatives","BTCF0:USTF0",1740924475903,0.27282157,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1740924476101,0.15609617,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1740924476904,0.15609617,85704.0,85703.0,1.6167263]
["bitfinex-derivatives","BTCF0:USTF0",1740924477105,0.00017497,85712.0,85703.0,1.9775263]
["bitfinex-derivatives","BTCF0:USTF0",1740924477300,0.00017497,85712.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740924477505,0.1798507,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740924477708,0.13722868,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740924478310,0.13722868,85710.0,85709.0,0.4775181]
["bitfinex-derivatives","BTCF0:USTF0",1740924478514,0.10426428,85710.0,85709.0,0.4775181]
["bitfinex-derivatives","BTCF0:USTF0",1740924478816,5e-08,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740924479113,5e-08,85712.0,85711.0,0.3861154]
["bitfinex-derivatives","BTCF0:USTF0",1740924479612,5e-08,85712.0,85711.0,0.3361154]
["bitfinex-derivatives","BTCF0:USTF0",1740924480216,5e-08,85712.0,85711.0,0.3861154]
["bitfinex-derivatives","BTCF0:USTF0",1740924481309,5e-08,85712.0,85711.0,0.3361154]
["bitfinex-derivatives","BTCF0:USTF0",1740924481507,5e-08,85712.0,85711.0,0.3861154]
["bitfinex-derivatives","BTCF0:USTF0",1740924481903,5e-08,85712.0,85711.0,0.3361154]
["bitfinex-derivatives","BTCF0:USTF0",1740924482109,0.11671415,85712.0,85711.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740924482413,0.10571415,85712.0,85711.0,0.3361154]
["bitfinex-derivatives","BTCF0:USTF0",1740924482609,0.13590762,85712.0,85711.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740924483016,0.13590762,85712.0,85711.0,0.3361154]
["bitfinex-derivatives","BTCF0:USTF0",1740924483609,0.10571415,85712.0,85711.0,0.3361154]
["bitfinex-derivatives","BTCF0:USTF0",1740924483809,0.10571415,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740924484020,0.0583561,85714.0,85707.0,0.0583603]
["bitfinex-derivatives","BTCF0:USTF0",1740924484317,0.1167236,85705.0,85704.0,0.4775224]
["bitfinex-derivatives","BTCF0:USTF0",1740924484714,0.1167236,85705.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924484908,0.1167236,85705.0,85704.0,0.477525]
["bitfinex-derivatives","BTCF0:USTF0",1740924486113,0.0317,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740924487316,0.03023924,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1740924487621,0.1167075,85717.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740924487817,0.0317,85718.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1740924488122,0.39115054,85715.0,85713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740924488319,0.1167236,85705.0,85693.0,0.0583698]
["bitfinex-derivatives","BTCF0:USTF0",1740924488517,0.1167236,85705.0,85699.0,0.1167317]
["bitfinex-derivatives","BTCF0:USTF0",1740924488714,0.1167236,85705.0,85704.0,0.477525]
["bitfinex-derivatives","BTCF0:USTF0",1740924488910,0.1167236,85705.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924489116,0.1167236,85705.0,85700.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740924489117,0.1167312,85701.0,85700.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740924489622,0.1167345,85697.0,85696.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740924490016,0.1167359,85696.0,85695.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924490816,0.1167359,85696.0,85695.0,0.11691217]
["bitfinex-derivatives","BTCF0:USTF0",1740924491217,0.1167359,85696.0,85695.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924491417,0.1167359,85696.0,85695.0,0.11691217]
["bitfinex-derivatives","BTCF0:USTF0",1740924491619,0.00124001,85698.0,85697.0,0.1167345]
["bitfinex-derivatives","BTCF0:USTF0",1740924491818,0.3608,85705.0,85704.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1740924492218,0.3608,85714.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740924492419,0.3608,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740924492619,0.4775113,85714.0,85713.0,1.6167127]
["bitfinex-derivatives","BTCF0:USTF0",1740924493121,0.0583599,85708.0,85689.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1740924493431,0.116729,85702.0,85701.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1740924493720,0.116729,85702.0,85701.0,0.2334551]
["bitfinex-derivatives","BTCF0:USTF0",1740924493924,0.0583602,85708.0,85699.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924494117,0.3608,85714.0,85699.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924494321,0.3608,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740924494914,0.3608,85714.0,85713.0,0.1493127]
["bitfinex-derivatives","BTCF0:USTF0",1740924495118,0.4775113,85714.0,85713.0,0.1493127]
["bitfinex-derivatives","BTCF0:USTF0",1740924495519,0.5107113,85714.0,85713.0,0.1493127]
["bitfinex-derivatives","BTCF0:USTF0",1740924495714,0.5107113,85714.0,85713.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740924495926,0.394,85714.0,85704.0,0.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1740924496128,0.1167236,85705.0,85704.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740924496321,0.1167263,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924496518,0.394,85714.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924496724,0.4245,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740924497227,0.0637,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740924497528,0.05069999,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740924498028,0.36255037,85723.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740924498324,0.5256,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740924499314,0.11671,85715.0,85712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740924499519,0.1167127,85713.0,85712.0,0.1488123]
["bitfinex-derivatives","BTCF0:USTF0",1740924499823,0.1167127,85713.0,85712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740924500414,0.1167221,85708.0,85707.0,0.1167183]
["bitfinex-derivatives","BTCF0:USTF0",1740924501026,0.1167221,85708.0,85703.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740924501027,0.116725,85704.0,85703.0,0.1489263]
["bitfinex-derivatives","BTCF0:USTF0",1740924501527,0.116725,85704.0,85703.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740924501726,0.116725,85704.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924501727,0.1167263,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924501924,0.1167243,85705.0,85704.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740924502128,0.1492215,85707.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1740924502627,0.1167236,85705.0,85704.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1740924502929,0.1167236,85705.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924502930,0.1167256,85704.0,85703.0,0.1167257]
["bitfinex-derivatives","BTCF0:USTF0",1740924503129,0.0583614,85706.0,85703.0,0.1167257]
["bitfinex-derivatives","BTCF0:USTF0",1740924503329,0.1167237,85705.0,85702.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1740924503530,0.0583611,85706.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924503718,0.116726,85704.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924503927,0.0583611,85706.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924504228,0.1167318,85699.0,85698.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740924504428,0.3608,85699.0,85683.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740924504619,0.1167359,85696.0,85691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740924506732,0.1167359,85696.0,85692.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1740924506928,0.1167359,85696.0,85691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740924507128,0.1167359,85696.0,85691.0,0.1499419]
["bitfinex-derivatives","BTCF0:USTF0",1740924507435,0.0967359,85696.0,85692.0,0.1167403]
["bitfinex-derivatives","BTCF0:USTF0",1740924507734,0.0645,85698.0,85691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740924508025,0.1167359,85696.0,85692.0,0.0583704]
["bitfinex-derivatives","BTCF0:USTF0",1740924508429,0.20251628,85696.0,85692.0,0.0583704]
["bitfinex-derivatives","BTCF0:USTF0",1740924508727,0.20251628,85696.0,85691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740924510433,0.20251628,85696.0,85690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740924510633,0.20251628,85696.0,85689.0,0.00175036]
["bitfinex-derivatives","BTCF0:USTF0",1740924510932,0.1167508,85685.0,85684.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740924511321,0.4191745,85687.0,85683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740924511322,0.42041451,85687.0,85683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740924511523,0.0583811,85677.0,85676.0,0.1167629]
["bitfinex-derivatives","BTCF0:USTF0",1740924511720,0.1781534,85684.0,85683.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1740924512025,0.09206177,85684.0,85683.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1740924512430,0.07306177,85684.0,85683.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1740924513733,0.1167536,85683.0,85682.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740924514321,0.1167536,85683.0,85675.0,0.03197508]
["bitfinex-derivatives","BTCF0:USTF0",1740924514521,0.1167631,85676.0,85675.0,0.03137508]
["bitfinex-derivatives","BTCF0:USTF0",1740924515123,0.4204945,85687.0,85675.0,0.03137508]
["bitfinex-derivatives","BTCF0:USTF0",1740924515330,0.3608,85680.0,85675.0,0.03137508]
["bitfinex-derivatives","BTCF0:USTF0",1740924515526,0.1167631,85676.0,85675.0,0.03137508]
["bitfinex-derivatives","BTCF0:USTF0",1740924516427,0.1167631,85676.0,85675.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740924517037,0.1167726,85669.0,85668.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740924517428,0.1057726,85669.0,85668.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740924517922,0.1057726,85669.0,85668.0,0.147374]
["bitfinex-derivatives","BTCF0:USTF0",1740924518126,0.0321,85670.0,85668.0,0.147374]
["bitfinex-derivatives","BTCF0:USTF0",1740924518325,0.0321,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740924518527,0.1488713,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740924518726,0.0321,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1740924519334,0.03,85672.0,85671.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1740924519638,0.02964995,85672.0,85671.0,0.4775699]
["bitfinex-derivatives","BTCF0:USTF0",1740924520029,0.08687072,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740924520434,0.20363382,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740924521440,0.0583822,85675.0,85674.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740924521836,0.1167686,85672.0,85671.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740924522035,0.1167686,85672.0,85671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924522240,0.1167686,85672.0,85671.0,1.6167699]
["bitfinex-derivatives","BTCF0:USTF0",1740924522540,0.09576859,85672.0,85671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924522735,0.1167726,85669.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924522934,0.1167726,85669.0,85665.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1740924523133,0.1167726,85669.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924523939,0.1167726,85669.0,85664.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1740924524133,0.0583854,85671.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924524334,0.1167898,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1740924524738,0.058393,85660.0,85659.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1740924525039,0.0583898,85664.0,85663.0,0.1167808]
["bitfinex-derivatives","BTCF0:USTF0",1740924525435,0.1167836,85661.0,85660.0,0.0583919]
["bitfinex-derivatives","BTCF0:USTF0",1740924526141,0.0583932,85659.0,85656.0,0.0583948]
["bitfinex-derivatives","BTCF0:USTF0",1740924526346,0.1167896,85657.0,85656.0,0.1167889]
["bitfinex-derivatives","BTCF0:USTF0",1740924526549,0.0583886,85666.0,85657.0,0.0583945]
["bitfinex-derivatives","BTCF0:USTF0",1740924526752,0.1751753,85663.0,85662.0,0.1167809]
["bitfinex-derivatives","BTCF0:USTF0",1740924527547,0.1741753,85663.0,85662.0,0.1167809]
["bitfinex-derivatives","BTCF0:USTF0",1740924527747,0.0573905,85663.0,85662.0,0.1167809]
["bitfinex-derivatives","BTCF0:USTF0",1740924527948,0.0583892,85665.0,85664.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1740924528363,0.1167836,85662.0,85661.0,0.1167833]
["bitfinex-derivatives","BTCF0:USTF0",1740924530267,0.1751686,85665.0,85664.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1740924531064,0.1167822,85662.0,85661.0,0.175174]
["bitfinex-derivatives","BTCF0:USTF0",1740924531251,0.1167858,85661.0,85660.0,0.1167837]
["bitfinex-derivatives","BTCF0:USTF0",1740924531658,0.1167817,85663.0,85662.0,0.1751658]
["bitfinex-derivatives","BTCF0:USTF0",1740924533458,0.0967817,85663.0,85662.0,0.1751658]
["bitfinex-derivatives","BTCF0:USTF0",1740924533855,0.0967817,85663.0,85662.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1740924535564,0.116779,85665.0,85664.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924536157,0.0304,85668.0,85664.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924536363,0.3608,85669.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740924536567,0.3608,85669.0,85668.0,0.179474]
["bitfinex-derivatives","BTCF0:USTF0",1740924536767,0.00017508,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740924537264,0.00017508,85676.0,85674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740924537455,0.1167726,85669.0,85668.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740924537863,0.1167849,85660.0,85659.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740924538360,0.1167876,85660.0,85659.0,0.1167843]
["bitfinex-derivatives","BTCF0:USTF0",1740924539163,0.1167876,85660.0,85659.0,0.0734843]
["bitfinex-derivatives","BTCF0:USTF0",1740924540061,0.1167841,85661.0,85660.0,0.1167822]
["bitfinex-derivatives","BTCF0:USTF0",1740924540565,0.11678,85664.0,85663.0,0.1167776]
["bitfinex-derivatives","BTCF0:USTF0",1740924540868,0.11700557,85668.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740924541459,0.0312,85668.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740924542158,0.147974,85668.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740924542366,0.0272,85668.0,85667.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740924543163,0.3608,85669.0,85668.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1740924543365,0.3608,85669.0,85668.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1740924544373,0.4775726,85669.0,85668.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1740924544965,0.4775726,85669.0,85668.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740924545465,0.4775726,85669.0,85668.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1740924546274,0.3608,85669.0,85668.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1740924547467,0.00017508,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740924548269,0.00017508,85676.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924548571,0.1167699,85671.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924548766,0.1167726,85669.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924549072,0.1167726,85669.0,85664.0,0.1167788]
["bitfinex-derivatives","BTCF0:USTF0",1740924549274,0.1167726,85669.0,85663.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1740924549965,0.1167726,85669.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924550169,0.1167726,85669.0,85662.0,0.4775813]
["bitfinex-derivatives","BTCF0:USTF0",1740924550572,0.1167726,85669.0,85665.0,0.116778]
["bitfinex-derivatives","BTCF0:USTF0",1740924551166,0.1167726,85669.0,85667.0,0.1167749]
["bitfinex-derivatives","BTCF0:USTF0",1740924551672,0.1167726,85669.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924551869,0.1167726,85669.0,85662.0,0.4775814]
["bitfinex-derivatives","BTCF0:USTF0",1740924552070,0.46052,85670.0,85655.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740924552373,0.46052,85670.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740924552374,0.4312,85670.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740924552570,0.1167822,85662.0,85661.0,0.1167823]
["bitfinex-derivatives","BTCF0:USTF0",1740924553867,0.1167891,85658.0,85657.0,0.116786]
["bitfinex-derivatives","BTCF0:USTF0",1740924554072,0.1167898,85657.0,85656.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740924554272,0.1167898,85657.0,85656.0,0.1498904]
["bitfinex-derivatives","BTCF0:USTF0",1740924554569,0.0583866,85669.0,85662.0,0.1167822]
["bitfinex-derivatives","BTCF0:USTF0",1740924554771,0.0583901,85664.0,85661.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1740924554972,0.1167822,85662.0,85661.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1740924555170,0.116789,85657.0,85656.0,0.1498899]
["bitfinex-derivatives","BTCF0:USTF0",1740924555570,0.1167867,85659.0,85658.0,0.1167849]
["bitfinex-derivatives","BTCF0:USTF0",1740924556973,0.116789,85657.0,85656.0,0.0914947]
["bitfinex-derivatives","BTCF0:USTF0",1740924557174,0.116789,85657.0,85656.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740924557370,0.08778899,85657.0,85656.0,0.1498904]
["bitfinex-derivatives","BTCF0:USTF0",1740924557776,0.08778899,85657.0,85656.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740924558372,0.08778899,85657.0,85656.0,0.1498904]
["bitfinex-derivatives","BTCF0:USTF0",1740924558577,0.0302,85658.0,85657.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1740924559182,0.06851532,85658.0,85657.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1740924559372,0.03831532,85658.0,85657.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1740924559682,0.20259484,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924559870,0.08580784,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924560070,0.08580784,85659.0,85658.0,1.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924561379,0.12460801,85659.0,85658.0,1.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924561970,0.08580784,85659.0,85658.0,1.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924562270,0.12445149,85659.0,85658.0,1.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924562471,0.09545148,85659.0,85658.0,1.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924563576,0.05680783,85659.0,85658.0,1.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924564682,3e-08,85659.0,85658.0,2.06486448]
["bitfinex-derivatives","BTCF0:USTF0",1740924565880,0.11693858,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740924566183,0.11693858,85676.0,85675.0,0.4775645]
["bitfinex-derivatives","BTCF0:USTF0",1740924566577,0.15569705,85676.0,85675.0,0.4775645]
["bitfinex-derivatives","BTCF0:USTF0",1740924566972,0.03893355,85676.0,85675.0,0.4775645]
["bitfinex-derivatives","BTCF0:USTF0",1740924567178,0.00017508,85676.0,85675.0,0.4775645]
["bitfinex-derivatives","BTCF0:USTF0",1740924567379,0.25192678,85677.0,85675.0,0.4775645]
["bitfinex-derivatives","BTCF0:USTF0",1740924567678,0.25192678,85677.0,85676.0,0.1167631]
["bitfinex-derivatives","BTCF0:USTF0",1740924568283,0.03833864,85679.0,85676.0,0.1167631]
["bitfinex-derivatives","BTCF0:USTF0",1740924568584,0.10753118,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740924569785,0.10753118,85685.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924569980,0.1167536,85683.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924570180,0.10753118,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740924570375,0.22428198,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740924570582,0.22428198,85685.0,85684.0,1.6167522]
["bitfinex-derivatives","BTCF0:USTF0",1740924570974,0.22428198,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740924572190,0.1167508,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740924572380,0.08775079,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1740924572683,0.52733508,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1740924572881,0.52605508,85686.0,85685.0,0.1498508]
["bitfinex-derivatives","BTCF0:USTF0",1740924573085,0.52605508,85686.0,85685.0,0.1812508]
["bitfinex-derivatives","BTCF0:USTF0",1740924577087,0.00017508,85686.0,85685.0,0.1812508]
["bitfinex-derivatives","BTCF0:USTF0",1740924577487,0.0100251,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924577787,0.35757735,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924578389,0.34875032,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924579887,0.34875032,85696.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924580088,0.1167413,85692.0,85691.0,0.4775389]
["bitfinex-derivatives","BTCF0:USTF0",1740924582387,0.08774129,85692.0,85691.0,0.4775389]
["bitfinex-derivatives","BTCF0:USTF0",1740924582591,0.08774129,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924582984,0.2080068,85695.0,85692.0,0.0583701]
["bitfinex-derivatives","BTCF0:USTF0",1740924583187,0.2080068,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924583579,0.0912686,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924583893,0.15837512,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924585390,0.52260374,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924587490,0.49360373,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924588095,0.49360373,85695.0,85692.0,0.0583701]
["bitfinex-derivatives","BTCF0:USTF0",1740924588392,0.1751193,85690.0,85689.0,0.1167422]
["bitfinex-derivatives","BTCF0:USTF0",1740924589393,0.1167468,85688.0,85687.0,0.11692318]
["bitfinex-derivatives","BTCF0:USTF0",1740924590396,0.1167468,85688.0,85687.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740924590797,0.1167468,85688.0,85687.0,0.11692318]
["bitfinex-derivatives","BTCF0:USTF0",1740924591295,0.0304,85691.0,85690.0,0.116744]
["bitfinex-derivatives","BTCF0:USTF0",1740924591903,0.37853166,85701.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924592204,0.0309,85700.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924592699,0.00873792,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924592886,0.00873792,85695.0,85694.0,1.6167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924593295,0.32848823,85696.0,85694.0,1.6167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924593494,0.32848823,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924594495,0.1167372,85695.0,85694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740924594691,0.1167372,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924595698,0.53223547,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924595899,0.53099546,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924597400,0.50199545,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924598396,0.38525955,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924600096,0.50199545,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924602504,0.47299544,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924602806,0.35625954,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924602999,0.47299544,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924603193,0.35625954,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924604711,0.08577133,85696.0,85695.0,1.6167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924605500,0.05438983,85696.0,85695.0,1.6167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924607403,0.14212572,85696.0,85695.0,1.6167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924607600,0.02538982,85696.0,85695.0,1.6167372]
["bitfinex-derivatives","BTCF0:USTF0",1740924608004,0.1167297,85701.0,85695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924608205,0.1167297,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1740924608903,0.1167359,85696.0,85695.0,0.1167333]
["bitfinex-derivatives","BTCF0:USTF0",1740924609502,0.1167372,85695.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924610002,0.1167454,85689.0,85688.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740924610203,0.1167454,85689.0,85688.0,0.3684468]
["bitfinex-derivatives","BTCF0:USTF0",1740924610602,0.1167373,85695.0,85694.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740924611205,0.42534001,85700.0,85688.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740924611404,0.0633,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740924611606,0.00017508,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1740924612402,0.04721778,85706.0,85701.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1740924612601,0.1167145,85712.0,85701.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1740924612602,0.116716,85711.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740924612805,0.116716,85711.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924613512,0.1167168,85710.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924613898,0.4775181,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924614103,0.48630614,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924614510,0.533798,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924614711,0.64129076,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924615010,0.52457266,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924615312,0.15498462,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924615513,0.02043166,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924615898,0.02043166,85709.0,85708.0,1.6167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924616306,0.02043166,85709.0,85708.0,1.6667195]
["bitfinex-derivatives","BTCF0:USTF0",1740924616504,0.00017508,85717.0,85708.0,1.6667195]
["bitfinex-derivatives","BTCF0:USTF0",1740924616505,3e-08,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924616704,3e-08,85717.0,85716.0,0.4775086]
["bitfinex-derivatives","BTCF0:USTF0",1740924616905,3e-08,85717.0,85716.0,0.5275086]
["bitfinex-derivatives","BTCF0:USTF0",1740924617614,0.28487531,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1740924617804,0.37853166,85729.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924618003,0.49522256,85729.0,85728.0,0.4774923]
["bitfinex-derivatives","BTCF0:USTF0",1740924618402,0.37853166,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924618712,0.37853166,85729.0,85662.0,0.18667833]
["bitfinex-derivatives","BTCF0:USTF0",1740924618713,0.1167018,85721.0,85720.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924618906,0.4775018,85721.0,85720.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924621513,0.1167059,85718.0,85717.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740924622615,0.1017059,85718.0,85717.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740924623311,0.1017059,85718.0,85711.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740924623506,0.031,85720.0,85712.0,0.1167129]
["bitfinex-derivatives","BTCF0:USTF0",1740924623507,0.1167141,85713.0,85712.0,0.1167129]
["bitfinex-derivatives","BTCF0:USTF0",1740924625505,0.36204001,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924625814,0.031,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1740924626820,0.0314,85728.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740924627019,0.3937,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740924627408,0.36769999,85727.0,85725.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740924627609,0.116695,85726.0,85725.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740924627811,0.36769999,85727.0,85725.0,0.1497964]
["bitfinex-derivatives","BTCF0:USTF0",1740924628119,0.37853166,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740924628704,0.49522256,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1740924629212,0.116695,85726.0,85725.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740924629806,0.116695,85726.0,85725.0,0.1497964]
["bitfinex-derivatives","BTCF0:USTF0",1740924630120,0.116695,85726.0,85725.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740924630817,0.1167018,85721.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924631120,0.1167018,85721.0,85720.0,0.4775032]
["bitfinex-derivatives","BTCF0:USTF0",1740924632419,0.09870179,85721.0,85720.0,0.4775032]
["bitfinex-derivatives","BTCF0:USTF0",1740924633511,0.1166991,85724.0,85723.0,0.1166952]
["bitfinex-derivatives","BTCF0:USTF0",1740924633715,0.1166991,85724.0,85723.0,0.2333905]
["bitfinex-derivatives","BTCF0:USTF0",1740924635616,0.0311,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740924635817,0.1477936,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1740924636014,0.1166977,85724.0,85723.0,0.1166952]
["bitfinex-derivatives","BTCF0:USTF0",1740924636215,0.1167018,85721.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924636416,0.1167113,85714.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924636816,0.1167113,85714.0,85713.0,0.1483127]
["bitfinex-derivatives","BTCF0:USTF0",1740924637417,0.09871129,85714.0,85713.0,0.1483127]
["bitfinex-derivatives","BTCF0:USTF0",1740924637819,0.09871129,85714.0,85713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924638920,0.0638,85716.0,85713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924639118,0.1221546,85716.0,85713.0,0.1483122]
["bitfinex-derivatives","BTCF0:USTF0",1740924639326,0.1167113,85714.0,85713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924640619,0.1167113,85714.0,85713.0,0.1483127]
["bitfinex-derivatives","BTCF0:USTF0",1740924640931,0.1167113,85714.0,85713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924641627,0.1167113,85714.0,85713.0,0.1483127]
["bitfinex-derivatives","BTCF0:USTF0",1740924642423,0.0937113,85714.0,85713.0,0.1483127]
["bitfinex-derivatives","BTCF0:USTF0",1740924642928,0.0937113,85714.0,85713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924643429,0.0937113,85714.0,85713.0,0.1483127]
["bitfinex-derivatives","BTCF0:USTF0",1740924645825,0.0937113,85714.0,85713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924646031,0.0937113,85714.0,85713.0,0.1483127]
["bitfinex-derivatives","BTCF0:USTF0",1740924647433,0.06471129,85714.0,85713.0,0.1483127]
["bitfinex-derivatives","BTCF0:USTF0",1740924649725,0.06471129,85714.0,85713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924649926,0.06471129,85714.0,85713.0,0.1483127]
["bitfinex-derivatives","BTCF0:USTF0",1740924650729,0.06471129,85714.0,85713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924651437,0.1167369,85697.0,85696.0,0.1167335]
["bitfinex-derivatives","BTCF0:USTF0",1740924651928,0.4191629,85704.0,85698.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1740924652131,0.1167283,85702.0,85701.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1740924653041,0.1167304,85700.0,85699.0,0.1790308]
["bitfinex-derivatives","BTCF0:USTF0",1740924653536,0.1157304,85700.0,85699.0,0.1790308]
["bitfinex-derivatives","BTCF0:USTF0",1740924656533,0.03997625,85702.0,85701.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1740924656734,0.31406653,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740924656934,0.31406653,85706.0,85699.0,0.1790308]
["bitfinex-derivatives","BTCF0:USTF0",1740924656935,0.31406653,85706.0,85699.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740924657141,0.1167304,85700.0,85699.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1740924657443,0.0887304,85700.0,85699.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1740924657833,0.1167277,85704.0,85703.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1740924658031,0.0583625,85704.0,85703.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1740924658241,0.0637,85705.0,85704.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1740924658545,0.35450821,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740924658733,0.47123041,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740924659239,0.04044168,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740924659640,0.00017497,85710.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1740924659942,0.00017497,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740924660341,0.11689177,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740924660535,0.15750759,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740924661533,0.04079079,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740924662544,0.0583557,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1740924663848,0.0308,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924664043,0.1475073,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924664238,0.18719374,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924664541,0.1475073,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924665444,0.1167113,85714.0,85713.0,0.0583563]
["bitfinex-derivatives","BTCF0:USTF0",1740924666445,0.1167093,85716.0,85715.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924666847,0.07109382,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924667038,0.18780112,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924667239,0.07109382,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924667441,0.17180112,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924667942,0.05509382,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924668147,0.04029382,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924668451,0.00017497,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740924669144,0.15815946,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740924669355,0.00017497,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740924669743,0.11687537,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740924670143,0.157131,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740924670550,0.0404306,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740924670749,0.157131,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740924672152,0.0404306,85722.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924672355,0.1047113,85714.0,85711.0,0.116715]
["bitfinex-derivatives","BTCF0:USTF0",1740924672646,0.1047113,85714.0,85712.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740924672851,0.1047113,85714.0,85712.0,0.1468138]
["bitfinex-derivatives","BTCF0:USTF0",1740924673051,0.1047113,85714.0,85712.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740924673452,0.1047113,85714.0,85713.0,0.11688767]
["bitfinex-derivatives","BTCF0:USTF0",1740924674554,0.1047113,85714.0,85713.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924674747,0.1047113,85714.0,85713.0,0.11688767]
["bitfinex-derivatives","BTCF0:USTF0",1740924676156,0.175058,85720.0,85719.0,0.1167035]
["bitfinex-derivatives","BTCF0:USTF0",1740924676746,0.1485018,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1740924677147,0.0404306,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1740924677548,0.3608,85725.0,85721.0,0.1467018]
["bitfinex-derivatives","BTCF0:USTF0",1740924677751,0.3608,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740924678456,0.4774964,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740924678660,0.5176465,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1740924680355,0.1166977,85724.0,85723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740924680853,0.1167113,85714.0,85708.0,0.1167192]
["bitfinex-derivatives","BTCF0:USTF0",1740924681156,0.1167113,85714.0,85709.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740924681354,0.1167113,85714.0,85713.0,0.11688767]
["bitfinex-derivatives","BTCF0:USTF0",1740924682355,0.08771129,85714.0,85713.0,0.11688767]
["bitfinex-derivatives","BTCF0:USTF0",1740924682860,0.08771129,85714.0,85713.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924683047,0.08771129,85714.0,85713.0,0.11688767]
["bitfinex-derivatives","BTCF0:USTF0",1740924683461,0.08771129,85714.0,85713.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924683861,0.08771129,85714.0,85713.0,0.11688767]
["bitfinex-derivatives","BTCF0:USTF0",1740924684960,0.08771129,85714.0,85713.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924685548,0.08771129,85714.0,85713.0,0.11688767]
["bitfinex-derivatives","BTCF0:USTF0",1740924686656,0.08771129,85714.0,85713.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924687565,0.06271128,85714.0,85713.0,0.11688767]
["bitfinex-derivatives","BTCF0:USTF0",1740924687756,0.0611,85716.0,85713.0,0.11688767]
["bitfinex-derivatives","BTCF0:USTF0",1740924687956,0.1778108,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740924689159,0.1778086,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1740924689563,0.1167113,85714.0,85713.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924689965,0.4775113,85714.0,85713.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924690660,0.1167277,85702.0,85694.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740924690855,0.1167372,85695.0,85694.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740924692268,0.1515645,85701.0,85694.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740924692561,0.09073719,85695.0,85694.0,0.1489381]
["bitfinex-derivatives","BTCF0:USTF0",1740924692769,0.09073719,85695.0,85694.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740924693665,0.116744,85690.0,85689.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740924696569,0.1565344,85690.0,85689.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740924697358,0.1495344,85690.0,85689.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740924698267,0.1167481,85687.0,85686.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924698472,0.4775481,85687.0,85686.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740924699674,0.4775481,85687.0,85669.0,0.20961153]
["bitfinex-derivatives","BTCF0:USTF0",1740924699675,0.1167617,85677.0,85669.0,0.20961153]
["bitfinex-derivatives","BTCF0:USTF0",1740924699971,0.0583767,85684.0,85669.0,0.20961153]
["bitfinex-derivatives","BTCF0:USTF0",1740924699972,0.1167713,85670.0,85669.0,0.20961153]
["bitfinex-derivatives","BTCF0:USTF0",1740924702369,0.1067713,85670.0,85669.0,0.16286738]
["bitfinex-derivatives","BTCF0:USTF0",1740924705068,0.1067713,85670.0,85669.0,0.11612323]
["bitfinex-derivatives","BTCF0:USTF0",1740924705263,0.1067713,85670.0,85669.0,0.10333208]
["bitfinex-derivatives","BTCF0:USTF0",1740924705471,0.1167781,85665.0,85661.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924705677,0.4775781,85665.0,85661.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924707471,0.4615781,85665.0,85661.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924711180,0.4615781,85665.0,85664.0,0.23263351]
["bitfinex-derivatives","BTCF0:USTF0",1740924711378,0.4615781,85665.0,85661.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924711574,0.1167876,85658.0,85657.0,0.24560642]
["bitfinex-derivatives","BTCF0:USTF0",1740924711879,0.4775876,85658.0,85657.0,0.24560642]
["bitfinex-derivatives","BTCF0:USTF0",1740924712379,0.51892507,85658.0,85657.0,0.24560642]
["bitfinex-derivatives","BTCF0:USTF0",1740924712579,0.51892507,85658.0,85657.0,0.19884932]
["bitfinex-derivatives","BTCF0:USTF0",1740924712977,0.51892507,85658.0,85657.0,0.15209222]
["bitfinex-derivatives","BTCF0:USTF0",1740924713279,0.1157958,85652.0,85651.0,0.41352738]
["bitfinex-derivatives","BTCF0:USTF0",1740924715369,0.1157958,85652.0,85651.0,0.53032458]
["bitfinex-derivatives","BTCF0:USTF0",1740924715570,0.1167958,85652.0,85651.0,0.41352738]
["bitfinex-derivatives","BTCF0:USTF0",1740924717376,0.09879579,85652.0,85651.0,0.41352738]
["bitfinex-derivatives","BTCF0:USTF0",1740924719282,0.3608,85655.0,85654.0,0.1167931]
["bitfinex-derivatives","BTCF0:USTF0",1740924719875,0.04133747,85658.0,85657.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1740924720177,0.00017507,85660.0,85659.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1740924720382,0.11695997,85660.0,85659.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1740924720683,0.11695997,85660.0,85657.0,0.0583939]
["bitfinex-derivatives","BTCF0:USTF0",1740924720880,0.1167876,85658.0,85657.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1740924721280,0.05856747,85660.0,85652.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740924721281,0.00017507,85660.0,85652.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740924721475,0.04973914,85658.0,85657.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1740924721670,0.00017507,85660.0,85659.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1740924721879,0.3608,85677.0,85676.0,0.1167631]
["bitfinex-derivatives","BTCF0:USTF0",1740924722278,0.0318,85681.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924722479,0.0318,85681.0,85670.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740924722680,0.1167615,85679.0,85678.0,0.1167597]
["bitfinex-derivatives","BTCF0:USTF0",1740924722887,0.1167615,85679.0,85676.0,0.0583815]
["bitfinex-derivatives","BTCF0:USTF0",1740924723081,0.1167699,85671.0,85670.0,0.09277507]
["bitfinex-derivatives","BTCF0:USTF0",1740924724178,0.4775699,85671.0,85670.0,0.09277507]
["bitfinex-derivatives","BTCF0:USTF0",1740924724584,0.4775699,85671.0,85670.0,0.20954637]
["bitfinex-derivatives","BTCF0:USTF0",1740924724882,0.3608,85678.0,85675.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1740924725087,0.4775604,85678.0,85677.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1740924725276,0.3608,85678.0,85677.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1740924726487,0.05108645,85681.0,85680.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740924726789,0.1167563,85681.0,85680.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1740924727286,0.1751458,85677.0,85676.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1740924727486,0.0583813,85677.0,85676.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1740924728076,0.11071354,85683.0,85673.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1740924728284,0.05233644,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1740924729084,0.05233644,85683.0,85682.0,0.1491549]
["bitfinex-derivatives","BTCF0:USTF0",1740924729789,0.52708,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1740924729987,0.00017507,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740924730288,0.0583645,85701.0,85686.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740924730586,0.1751155,85694.0,85693.0,0.1167344]
["bitfinex-derivatives","BTCF0:USTF0",1740924730782,0.1167427,85691.0,85690.0,0.0583718]
["bitfinex-derivatives","BTCF0:USTF0",1740924731194,0.1167481,85687.0,85686.0,0.5104495]
["bitfinex-derivatives","BTCF0:USTF0",1740924731685,0.0583732,85689.0,85686.0,0.4520742]
["bitfinex-derivatives","BTCF0:USTF0",1740924731886,0.0583732,85689.0,85688.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1740924732194,0.00867718,85694.0,85692.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740924732381,0.00867718,85694.0,85693.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1740924732786,0.12541578,85694.0,85693.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1740924733986,0.1167481,85687.0,85686.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740924734185,0.4775481,85687.0,85686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924735289,0.1167481,85687.0,85686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924735692,0.1167481,85687.0,85686.0,0.1496495]
["bitfinex-derivatives","BTCF0:USTF0",1740924737190,0.1167481,85687.0,85686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924737391,0.1167481,85687.0,85686.0,0.1496495]
["bitfinex-derivatives","BTCF0:USTF0",1740924738296,0.1167481,85687.0,85686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924738701,0.1167481,85687.0,85686.0,0.1496495]
["bitfinex-derivatives","BTCF0:USTF0",1740924739297,0.1167481,85687.0,85686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924741095,0.1167481,85687.0,85686.0,0.1496495]
["bitfinex-derivatives","BTCF0:USTF0",1740924741597,0.36204001,85689.0,85686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924741806,0.0312,85690.0,85689.0,0.1167454]
["bitfinex-derivatives","BTCF0:USTF0",1740924742598,0.01319999,85690.0,85689.0,0.1167454]
["bitfinex-derivatives","BTCF0:USTF0",1740924743005,0.36204001,85696.0,85691.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740924743195,0.05074513,85695.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740924743794,0.05074513,85695.0,85693.0,0.4775399]
["bitfinex-derivatives","BTCF0:USTF0",1740924746591,0.1167481,85687.0,85686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740924747504,0.08774809,85687.0,85686.0,0.1496495]
["bitfinex-derivatives","BTCF0:USTF0",1740924749800,0.1190703,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740924750105,0.1167427,85691.0,85690.0,0.1167418]
["bitfinex-derivatives","BTCF0:USTF0",1740924750299,0.1167481,85687.0,85686.0,0.1496471]
["bitfinex-derivatives","BTCF0:USTF0",1740924750505,0.1167481,85687.0,85686.0,0.2663961]
["bitfinex-derivatives","BTCF0:USTF0",1740924750990,0.1167481,85687.0,85686.0,0.1496471]
["bitfinex-derivatives","BTCF0:USTF0",1740924752402,0.09874809,85687.0,85686.0,0.1496471]
["bitfinex-derivatives","BTCF0:USTF0",1740924752703,0.09874809,85687.0,85686.0,0.1496495]
["bitfinex-derivatives","BTCF0:USTF0",1740924753501,0.00867718,85694.0,85691.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740924753700,0.00867718,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740924754098,0.00867718,85694.0,85693.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1740924755398,0.12541578,85694.0,85693.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1740924755800,0.00867718,85694.0,85693.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1740924757010,0.12541578,85694.0,85693.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1740924757399,0.10641578,85694.0,85693.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1740924758007,0.11514506,85694.0,85693.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1740924761904,0.11514506,85694.0,85693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740924762105,0.11514506,85694.0,85693.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1740924762305,0.11514506,85694.0,85693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740924762501,0.08614505,85694.0,85693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740924763000,0.08614505,85694.0,85693.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1740924763806,0.1167427,85691.0,85690.0,0.0583719]
["bitfinex-derivatives","BTCF0:USTF0",1740924765611,0.0331,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924766012,0.1498413,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924767007,0.0331,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924767410,0.01509999,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924767805,0.13184129,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924769610,0.01509999,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924769810,0.13184129,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924770514,0.05074513,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924770715,0.00017507,85695.0,85694.0,0.4775386]
["bitfinex-derivatives","BTCF0:USTF0",1740924771107,0.00017507,85695.0,85694.0,1.9775386]
["bitfinex-derivatives","BTCF0:USTF0",1740924771713,0.00017507,85695.0,85694.0,0.4775386]
["bitfinex-derivatives","BTCF0:USTF0",1740924773012,0.00175074,85712.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924773218,0.00175074,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1740924773418,0.00457073,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1740924773613,0.1167182,85712.0,85711.0,0.1167123]
["bitfinex-derivatives","BTCF0:USTF0",1740924773803,0.175063,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924775417,0.0583538,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924777716,0.0523538,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924777917,0.4131538,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924778422,0.3608,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924778817,0.4775073,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1740924780114,0.4775073,85717.0,85708.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924780115,0.3608,85717.0,85708.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924780319,0.1167181,85710.0,85709.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1740924780617,0.1167181,85709.0,85708.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924781710,0.1167181,85709.0,85692.0,0.0589701]
["bitfinex-derivatives","BTCF0:USTF0",1740924781914,0.1167372,85696.0,85695.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1740924782114,0.0583676,85697.0,85693.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740924782311,0.1167386,85694.0,85693.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740924782523,0.1167486,85687.0,85685.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1740924782714,0.1167486,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740924783223,0.1751163,85692.0,85691.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740924786327,0.21870552,85692.0,85691.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1740924786914,0.1167454,85690.0,85689.0,0.1167446]
["bitfinex-derivatives","BTCF0:USTF0",1740924787518,0.08774539,85690.0,85689.0,0.1167446]
["bitfinex-derivatives","BTCF0:USTF0",1740924788416,0.04358922,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924788618,0.1167413,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924788813,0.15906069,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924789523,0.04231939,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924789828,0.00017507,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1740924791921,0.1167427,85691.0,85690.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1740924792328,0.1167427,85691.0,85690.0,0.571844]
["bitfinex-derivatives","BTCF0:USTF0",1740924792521,0.08774269,85691.0,85690.0,0.571844]
["bitfinex-derivatives","BTCF0:USTF0",1740924792923,0.08774269,85691.0,85690.0,0.179844]
["bitfinex-derivatives","BTCF0:USTF0",1740924793221,0.08774269,85691.0,85690.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740924793526,0.08774269,85691.0,85690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740924793731,0.0331,85693.0,85682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740924793929,0.1167536,85683.0,85682.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740924794433,0.1167536,85683.0,85682.0,0.1499549]
["bitfinex-derivatives","BTCF0:USTF0",1740924794632,0.1167501,85686.0,85685.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740924796227,0.0583713,85691.0,85685.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740924796431,0.0308,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1740924796629,0.0331,85693.0,85690.0,0.1167422]
["bitfinex-derivatives","BTCF0:USTF0",1740924796822,0.1498406,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740924797230,0.0331,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740924797431,0.1418399,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740924797626,0.1167481,85687.0,85686.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740924797831,0.3608,85687.0,85656.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740924798028,0.1751389,85681.0,85680.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1740924798630,0.0583785,85681.0,85680.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1740924799734,0.116754,85683.0,85682.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1740924801432,0.116754,85683.0,85677.0,0.03137507]
["bitfinex-derivatives","BTCF0:USTF0",1740924801433,0.0583774,85682.0,85677.0,0.03137507]
["bitfinex-derivatives","BTCF0:USTF0",1740924801635,0.1167604,85678.0,85677.0,0.03137507]
["bitfinex-derivatives","BTCF0:USTF0",1740924802435,0.09976039,85678.0,85677.0,0.03137507]
["bitfinex-derivatives","BTCF0:USTF0",1740924802634,0.09976039,85678.0,85677.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924802835,0.1167795,85664.0,85663.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740924803030,0.1167795,85664.0,85663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740924803225,0.4191888,85666.0,85660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740924803226,0.36168001,85666.0,85660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740924803431,0.1167836,85661.0,85660.0,0.1480806]
["bitfinex-derivatives","BTCF0:USTF0",1740924803626,0.1167836,85661.0,85660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740924803834,0.1167904,85656.0,85655.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740924804029,0.1167904,85656.0,85655.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740924804630,0.058394,85658.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924804833,0.1167917,85655.0,85654.0,0.4775919]
["bitfinex-derivatives","BTCF0:USTF0",1740924805028,0.1167917,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924805340,0.15927986,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924806542,0.1167945,85653.0,85652.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924807130,0.1167958,85652.0,85651.0,0.41352738]
["bitfinex-derivatives","BTCF0:USTF0",1740924807339,0.1168136,85639.0,85637.0,0.71854864]
["bitfinex-derivatives","BTCF0:USTF0",1740924807537,0.09581359,85639.0,85638.0,0.43190257]
["bitfinex-derivatives","BTCF0:USTF0",1740924807731,0.45661359,85639.0,85638.0,0.42344805]
["bitfinex-derivatives","BTCF0:USTF0",1740924807932,0.45661359,85639.0,85638.0,0.38200232]
["bitfinex-derivatives","BTCF0:USTF0",1740924808238,0.45661359,85639.0,85638.0,0.37039365]
["bitfinex-derivatives","BTCF0:USTF0",1740924808438,0.45661359,85639.0,85638.0,0.36746337]
["bitfinex-derivatives","BTCF0:USTF0",1740924808739,0.45661359,85639.0,85638.0,0.28460568]
["bitfinex-derivatives","BTCF0:USTF0",1740924808933,0.45661359,85639.0,85638.0,0.23785852]
["bitfinex-derivatives","BTCF0:USTF0",1740924809131,0.45661359,85639.0,85632.0,0.55432054]
["bitfinex-derivatives","BTCF0:USTF0",1740924809132,0.1168217,85633.0,85632.0,0.55432054]
["bitfinex-derivatives","BTCF0:USTF0",1740924809547,0.1168217,85633.0,85630.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924809548,0.1168245,85631.0,85630.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924809840,0.4776245,85631.0,85630.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924812532,0.4766245,85631.0,85630.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740924813247,0.1168408,85619.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924813638,0.1168408,85619.0,85618.0,0.1495422]
["bitfinex-derivatives","BTCF0:USTF0",1740924813942,0.3608,85621.0,85619.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1740924814141,0.3608,85621.0,85620.0,0.1168395]
["bitfinex-derivatives","BTCF0:USTF0",1740924814647,0.4776381,85621.0,85620.0,0.1483395]
["bitfinex-derivatives","BTCF0:USTF0",1740924814843,0.3608,85621.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924815039,0.40285438,85621.0,85604.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924815245,0.1168535,85610.0,85607.0,0.1168568]
["bitfinex-derivatives","BTCF0:USTF0",1740924815439,0.3608,85614.0,85604.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924815636,0.1168593,85606.0,85604.0,0.1483603]
["bitfinex-derivatives","BTCF0:USTF0",1740924816043,0.1168593,85606.0,85605.0,0.1168599]
["bitfinex-derivatives","BTCF0:USTF0",1740924816348,0.1168571,85608.0,85605.0,0.1168592]
["bitfinex-derivatives","BTCF0:USTF0",1740924816550,0.1168568,85608.0,85607.0,0.1168571]
["bitfinex-derivatives","BTCF0:USTF0",1740924816849,0.1168528,85611.0,85607.0,0.0584282]
["bitfinex-derivatives","BTCF0:USTF0",1740924817145,0.1168551,85609.0,85607.0,0.0584282]
["bitfinex-derivatives","BTCF0:USTF0",1740924817341,0.1168559,85608.0,85607.0,0.0584282]
["bitfinex-derivatives","BTCF0:USTF0",1740924817540,0.0584236,85615.0,85611.0,0.1168508]
["bitfinex-derivatives","BTCF0:USTF0",1740924817743,0.1168518,85611.0,85610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740924819149,0.3608,85614.0,85610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740924819448,0.05071059,85621.0,85620.0,0.1168395]
["bitfinex-derivatives","BTCF0:USTF0",1740924819647,0.00865621,85621.0,85620.0,0.1168395]
["bitfinex-derivatives","BTCF0:USTF0",1740924820450,0.1185844,85626.0,85618.0,0.0584207]
["bitfinex-derivatives","BTCF0:USTF0",1740924820451,0.04399722,85626.0,85625.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1740924820644,0.25872031,85644.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924820839,0.25872031,85644.0,85643.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1740924821149,0.25872031,85644.0,85643.0,1.6168081]
["bitfinex-derivatives","BTCF0:USTF0",1740924821347,0.30064353,85644.0,85643.0,1.6168081]
["bitfinex-derivatives","BTCF0:USTF0",1740924821536,0.3608,85661.0,85643.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740924821736,0.43905291,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924822143,0.32226661,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924822553,0.42505291,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924823351,0.1167939,85654.0,85653.0,0.1167914]
["bitfinex-derivatives","BTCF0:USTF0",1740924823539,0.1167985,85651.0,85650.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1740924824146,0.30826661,85659.0,85649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740924824343,0.23704096,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924825062,0.19343257,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924825449,0.1167922,85655.0,85654.0,0.1167916]
["bitfinex-derivatives","BTCF0:USTF0",1740924825852,0.1751948,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740924826255,0.0583976,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740924826461,0.19343257,85659.0,85656.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924826758,0.31022157,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1740924826959,0.1751928,85655.0,85654.0,0.1167926]
["bitfinex-derivatives","BTCF0:USTF0",1740924827154,0.058397,85655.0,85654.0,0.2335838]
["bitfinex-derivatives","BTCF0:USTF0",1740924827351,0.046397,85655.0,85654.0,0.2335838]
["bitfinex-derivatives","BTCF0:USTF0",1740924827550,0.1167972,85651.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924827858,0.0583953,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1740924828861,0.0583953,85656.0,85652.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740924828862,0.1167945,85653.0,85652.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740924829059,0.1167945,85653.0,85652.0,0.1474958]
["bitfinex-derivatives","BTCF0:USTF0",1740924831365,0.17361444,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740924833364,0.14461443,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740924834756,0.05681994,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740924834968,0.17361444,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740924836367,0.29160231,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740924836567,0.17480781,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740924837268,0.17480781,85653.0,85652.0,1.6167958]
["bitfinex-derivatives","BTCF0:USTF0",1740924837466,0.1458078,85653.0,85652.0,1.6167958]
["bitfinex-derivatives","BTCF0:USTF0",1740924838668,0.00875544,85664.0,85659.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1740924838863,0.00875544,85664.0,85659.0,0.4775863]
["bitfinex-derivatives","BTCF0:USTF0",1740924839061,0.10132098,85668.0,85659.0,0.4775863]
["bitfinex-derivatives","BTCF0:USTF0",1740924839062,0.04293378,85668.0,85659.0,0.4775863]
["bitfinex-derivatives","BTCF0:USTF0",1740924839268,0.15970788,85668.0,85659.0,0.4775863]
["bitfinex-derivatives","BTCF0:USTF0",1740924839571,0.04293378,85668.0,85659.0,0.4775863]
["bitfinex-derivatives","BTCF0:USTF0",1740924839775,0.27818833,85671.0,85659.0,0.4775863]
["bitfinex-derivatives","BTCF0:USTF0",1740924839973,0.27818833,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924840275,0.27818833,85667.0,85666.0,0.4775767]
["bitfinex-derivatives","BTCF0:USTF0",1740924840976,0.39496373,85667.0,85666.0,0.4775767]
["bitfinex-derivatives","BTCF0:USTF0",1740924841673,0.39496373,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924841881,0.39496373,85667.0,85666.0,0.4775767]
["bitfinex-derivatives","BTCF0:USTF0",1740924842570,0.1751765,85662.0,85661.0,0.1167802]
["bitfinex-derivatives","BTCF0:USTF0",1740924842871,0.1167849,85660.0,85659.0,0.4775863]
["bitfinex-derivatives","BTCF0:USTF0",1740924846379,0.0583885,85667.0,85666.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1740924846571,0.0583916,85662.0,85659.0,0.4775806]
["bitfinex-derivatives","BTCF0:USTF0",1740924846770,0.0583916,85662.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1740924847569,0.1167849,85662.0,85661.0,0.233566]
["bitfinex-derivatives","BTCF0:USTF0",1740924847769,0.05839,85664.0,85663.0,0.1167808]
["bitfinex-derivatives","BTCF0:USTF0",1740924848480,0.1476765,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924849569,0.0309,85667.0,85661.0,0.0583913]
["bitfinex-derivatives","BTCF0:USTF0",1740924849767,0.1167849,85660.0,85659.0,0.4775863]
["bitfinex-derivatives","BTCF0:USTF0",1740924850172,0.1167849,85660.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924850670,0.0583904,85663.0,85659.0,0.4775863]
["bitfinex-derivatives","BTCF0:USTF0",1740924850875,0.1167788,85666.0,85665.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924851872,0.37884835,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924852477,0.34984834,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924854778,0.28988716,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924855083,0.28988716,85667.0,85659.0,0.23935364]
["bitfinex-derivatives","BTCF0:USTF0",1740924855279,0.28988716,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924855485,0.40666256,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924855782,0.40666256,85667.0,85666.0,1.6167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924855977,0.40666256,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924857475,0.37766255,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1740924857677,0.7507763,85667.0,85638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740924857878,0.3608,85639.0,85624.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740924858079,0.1225081,85638.0,85624.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740924858381,0.3608,85632.0,85624.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740924858693,0.1168313,85626.0,85615.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740924858886,0.1168313,85626.0,85620.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924859071,0.15428015,85626.0,85620.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924859277,0.1168381,85621.0,85620.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924859475,0.4776381,85621.0,85620.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924859881,0.1168586,85606.0,85605.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740924860884,0.0584265,85610.0,85600.0,1.87847814]
["bitfinex-derivatives","BTCF0:USTF0",1740924861089,0.3608,85613.0,85600.0,1.93627134]
["bitfinex-derivatives","BTCF0:USTF0",1740924861283,0.1168575,85607.0,85600.0,1.87783814]
["bitfinex-derivatives","BTCF0:USTF0",1740924861483,0.1168575,85607.0,85600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740924861679,0.0584266,85610.0,85600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740924861885,0.1168624,85604.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924862084,0.3608,85613.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924862490,0.3488,85613.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924862980,0.1168587,85606.0,85604.0,0.116861]
["bitfinex-derivatives","BTCF0:USTF0",1740924863480,0.1168649,85603.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924863686,0.0584304,85605.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924863891,0.1168654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924864884,0.1168559,85608.0,85601.0,0.116865]
["bitfinex-derivatives","BTCF0:USTF0",1740924865184,0.1168606,85605.0,85603.0,0.1168617]
["bitfinex-derivatives","BTCF0:USTF0",1740924865389,0.3488,85613.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924865587,0.1168646,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1740924865985,0.2670121,85606.0,85603.0,0.1168621]
["bitfinex-derivatives","BTCF0:USTF0",1740924866180,0.1168636,85603.0,85602.0,0.1168635]
["bitfinex-derivatives","BTCF0:USTF0",1740924866577,0.1168654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924867395,0.0928654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924868187,0.0928654,85601.0,85600.0,0.2168668]
["bitfinex-derivatives","BTCF0:USTF0",1740924868386,0.0928654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924868892,0.1288031,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924869780,0.18564974,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740924871289,0.1168832,85588.0,85587.0,0.00175215]
["bitfinex-derivatives","BTCF0:USTF0",1740924871791,0.00108001,85592.0,85591.0,0.1168791]
["bitfinex-derivatives","BTCF0:USTF0",1740924871988,0.05684664,85601.0,85593.0,0.0584377]
["bitfinex-derivatives","BTCF0:USTF0",1740924872190,0.05684664,85601.0,85600.0,0.4776668]
["bitfinex-derivatives","BTCF0:USTF0",1740924872495,0.05084664,85601.0,85600.0,1.9776668]
["bitfinex-derivatives","BTCF0:USTF0",1740924874193,0.1168654,85601.0,85599.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740924874393,0.1168654,85601.0,85600.0,0.1168668]
["bitfinex-derivatives","BTCF0:USTF0",1740924877394,0.08786539,85601.0,85600.0,0.1168668]
["bitfinex-derivatives","BTCF0:USTF0",1740924878182,0.08786539,85601.0,85600.0,1.6168668]
["bitfinex-derivatives","BTCF0:USTF0",1740924878384,0.25544608,85603.0,85602.0,0.116864]
["bitfinex-derivatives","BTCF0:USTF0",1740924880590,0.13858068,85603.0,85602.0,0.116864]
["bitfinex-derivatives","BTCF0:USTF0",1740924881395,0.17322585,85606.0,85605.0,0.1168599]
["bitfinex-derivatives","BTCF0:USTF0",1740924881692,0.17322585,85606.0,85605.0,0.4776599]
["bitfinex-derivatives","BTCF0:USTF0",1740924882501,0.14422584,85606.0,85605.0,0.4776599]
["bitfinex-derivatives","BTCF0:USTF0",1740924883495,0.10151044,85606.0,85605.0,0.4776599]
["bitfinex-derivatives","BTCF0:USTF0",1740924883692,0.20787102,85613.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1740924883899,0.20825076,85621.0,85620.0,0.1168395]
["bitfinex-derivatives","BTCF0:USTF0",1740924884197,0.00076,85627.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924884398,0.2433466,85633.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740924884595,0.2433466,85633.0,85632.0,0.4776231]
["bitfinex-derivatives","BTCF0:USTF0",1740924886997,0.2433466,85633.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924887197,0.3601683,85633.0,85632.0,0.4776231]
["bitfinex-derivatives","BTCF0:USTF0",1740924887396,0.21434659,85633.0,85632.0,0.4776231]
["bitfinex-derivatives","BTCF0:USTF0",1740924888006,0.00885122,85641.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924888193,0.12566202,85641.0,85640.0,0.1168122]
["bitfinex-derivatives","BTCF0:USTF0",1740924888910,0.00885122,85641.0,85640.0,0.1168122]
["bitfinex-derivatives","BTCF0:USTF0",1740924889405,0.12566202,85641.0,85640.0,0.1168122]
["bitfinex-derivatives","BTCF0:USTF0",1740924889700,0.1168136,85639.0,85638.0,0.0584069]
["bitfinex-derivatives","BTCF0:USTF0",1740924892095,0.18699249,85641.0,85638.0,0.0584069]
["bitfinex-derivatives","BTCF0:USTF0",1740924892295,0.30380369,85641.0,85640.0,0.1168122]
["bitfinex-derivatives","BTCF0:USTF0",1740924892500,0.29180369,85641.0,85638.0,0.0584069]
["bitfinex-derivatives","BTCF0:USTF0",1740924892805,0.1168136,85639.0,85638.0,0.1752207]
["bitfinex-derivatives","BTCF0:USTF0",1740924893198,0.1168136,85639.0,85634.0,0.0584096]
["bitfinex-derivatives","BTCF0:USTF0",1740924893507,0.1168217,85634.0,85633.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1740924894111,0.0333,85638.0,85624.0,0.03227518]
["bitfinex-derivatives","BTCF0:USTF0",1740924894407,0.0304,85633.0,85624.0,0.03227518]
["bitfinex-derivatives","BTCF0:USTF0",1740924894604,0.0898115,85632.0,85624.0,0.03227518]
["bitfinex-derivatives","BTCF0:USTF0",1740924894799,0.0314,85632.0,85624.0,0.03227518]
["bitfinex-derivatives","BTCF0:USTF0",1740924894997,0.0314,85632.0,85624.0,0.09069218]
["bitfinex-derivatives","BTCF0:USTF0",1740924895202,0.1168306,85627.0,85624.0,0.09069218]
["bitfinex-derivatives","BTCF0:USTF0",1740924895511,0.0898117,85632.0,85624.0,0.09069218]
["bitfinex-derivatives","BTCF0:USTF0",1740924895512,0.0314,85632.0,85629.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1740924895696,0.0314,85632.0,85631.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1740924895901,0.08243286,85638.0,85631.0,0.0584122]
["bitfinex-derivatives","BTCF0:USTF0",1740924896097,0.08243286,85638.0,85637.0,0.1168163]
["bitfinex-derivatives","BTCF0:USTF0",1740924897002,0.08243286,85638.0,85637.0,0.4776163]
["bitfinex-derivatives","BTCF0:USTF0",1740924897509,0.07343285,85638.0,85637.0,1.9776163]
["bitfinex-derivatives","BTCF0:USTF0",1740924897705,0.07343285,85638.0,85637.0,0.4776163]
["bitfinex-derivatives","BTCF0:USTF0",1740924898411,0.00017518,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1740924898599,0.11698058,85645.0,85644.0,0.4776067]
["bitfinex-derivatives","BTCF0:USTF0",1740924898801,0.00017518,85645.0,85644.0,0.4776067]
["bitfinex-derivatives","BTCF0:USTF0",1740924900712,0.11698058,85645.0,85644.0,0.4776067]
["bitfinex-derivatives","BTCF0:USTF0",1740924901006,0.11698058,85645.0,85638.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1740924901007,0.1168143,85639.0,85638.0,0.1168137]
["bitfinex-derivatives","BTCF0:USTF0",1740924901305,0.116819,85635.0,85634.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1740924901714,0.1752181,85643.0,85642.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1740924902100,0.0639,85644.0,85642.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1740924902305,0.1807067,85644.0,85643.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1740924902510,0.1687067,85644.0,85643.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1740924903404,0.0519,85644.0,85643.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1740924903704,0.00017518,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1740924903911,0.11698058,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1740924904616,0.00017518,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1740924904820,0.11698058,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1740924905706,0.00017518,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1740924906415,0.00017518,85645.0,85644.0,0.14902608]
["bitfinex-derivatives","BTCF0:USTF0",1740924907616,0.11698058,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1740924907913,0.00017518,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1740924908210,0.00717518,85645.0,85644.0,0.1178067]
["bitfinex-derivatives","BTCF0:USTF0",1740924909305,0.18350941,85645.0,85644.0,0.1178067]
["bitfinex-derivatives","BTCF0:USTF0",1740924910119,0.30031481,85645.0,85644.0,0.1178067]
["bitfinex-derivatives","BTCF0:USTF0",1740924910710,0.18350941,85645.0,85644.0,0.1178067]
["bitfinex-derivatives","BTCF0:USTF0",1740924910913,0.30031481,85645.0,85644.0,0.1178067]
["bitfinex-derivatives","BTCF0:USTF0",1740924912315,0.44973096,85645.0,85644.0,0.1178067]
["bitfinex-derivatives","BTCF0:USTF0",1740924912516,0.44973096,85645.0,85644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740924913517,0.116819,85635.0,85634.0,0.148117]
["bitfinex-derivatives","BTCF0:USTF0",1740924913709,0.116819,85635.0,85634.0,0.2649349]
["bitfinex-derivatives","BTCF0:USTF0",1740924914519,0.33292556,85645.0,85634.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740924914714,0.33292556,85645.0,85643.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1740924914914,0.32592556,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1740924915413,0.32592556,85645.0,85644.0,0.1471067]
["bitfinex-derivatives","BTCF0:USTF0",1740924915809,0.25132889,85645.0,85644.0,0.1471067]
["bitfinex-derivatives","BTCF0:USTF0",1740924916010,0.25132889,85645.0,85644.0,0.5079067]
["bitfinex-derivatives","BTCF0:USTF0",1740924916713,0.36813429,85645.0,85644.0,0.4776067]
["bitfinex-derivatives","BTCF0:USTF0",1740924916916,0.36813429,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924917513,0.24932889,85645.0,85644.0,0.4786067]
["bitfinex-derivatives","BTCF0:USTF0",1740924917716,0.36613429,85645.0,85644.0,0.4786067]
["bitfinex-derivatives","BTCF0:USTF0",1740924918416,0.35913429,85645.0,85644.0,0.4806067]
["bitfinex-derivatives","BTCF0:USTF0",1740924919017,0.35913429,85645.0,85644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740924919315,0.35913429,85645.0,85643.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740924919316,0.1158067,85644.0,85643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740924919621,0.1168176,85636.0,85635.0,0.1492187]
["bitfinex-derivatives","BTCF0:USTF0",1740924920214,0.116819,85635.0,85634.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740924920723,0.0584086,85637.0,85633.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1740924920924,0.1158204,85634.0,85633.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1740924921121,0.3616,85643.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924921122,0.1168245,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924921620,0.1168245,85631.0,85630.0,0.4776258]
["bitfinex-derivatives","BTCF0:USTF0",1740924921826,0.1148245,85631.0,85630.0,0.4776258]
["bitfinex-derivatives","BTCF0:USTF0",1740924922417,0.1148245,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924922418,0.1028245,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924922611,0.1355245,85631.0,85630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740924922817,0.1355245,85631.0,85630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740924923320,0.16721785,85631.0,85630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740924924117,0.42519335,85631.0,85588.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1740924924317,0.1168463,85616.0,85615.0,0.1752688]
["bitfinex-derivatives","BTCF0:USTF0",1740924924526,0.1168463,85616.0,85615.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1740924924716,0.1168463,85615.0,85611.0,0.1168514]
["bitfinex-derivatives","BTCF0:USTF0",1740924924921,0.1486463,85615.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924925116,0.5064463,85615.0,85605.0,0.4776587]
["bitfinex-derivatives","BTCF0:USTF0",1740924925312,0.5064463,85615.0,85608.0,0.1168558]
["bitfinex-derivatives","BTCF0:USTF0",1740924925512,0.0584256,85612.0,85606.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924925719,0.1168572,85608.0,85607.0,0.1168569]
["bitfinex-derivatives","BTCF0:USTF0",1740924926021,0.1118572,85608.0,85607.0,0.1168569]
["bitfinex-derivatives","BTCF0:USTF0",1740924926222,0.1058572,85608.0,85607.0,0.1168569]
["bitfinex-derivatives","BTCF0:USTF0",1740924926425,0.03145606,85608.0,85607.0,0.1168569]
["bitfinex-derivatives","BTCF0:USTF0",1740924926622,0.1168559,85608.0,85607.0,0.1168569]
["bitfinex-derivatives","BTCF0:USTF0",1740924927028,0.1178559,85608.0,85607.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1740924927419,0.09285589,85608.0,85607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740924927621,0.40210503,85608.0,85587.0,0.00175215]
["bitfinex-derivatives","BTCF0:USTF0",1740924927820,0.1168817,85591.0,85590.0,0.1168796]
["bitfinex-derivatives","BTCF0:USTF0",1740924928022,0.3608,85596.0,85587.0,0.00175215]
["bitfinex-derivatives","BTCF0:USTF0",1740924928218,0.116883,85589.0,85587.0,0.11863635]
["bitfinex-derivatives","BTCF0:USTF0",1740924928525,0.1168832,85588.0,85587.0,0.00175215]
["bitfinex-derivatives","BTCF0:USTF0",1740924928723,0.1168832,85588.0,85587.0,0.11863665]
["bitfinex-derivatives","BTCF0:USTF0",1740924929027,0.1168832,85588.0,85587.0,0.00175215]
["bitfinex-derivatives","BTCF0:USTF0",1740924929728,0.1168832,85588.0,85587.0,0.11863665]
["bitfinex-derivatives","BTCF0:USTF0",1740924930236,0.11689,85583.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924930728,0.11689,85583.0,85582.0,0.4776914]
["bitfinex-derivatives","BTCF0:USTF0",1740924930918,0.11689,85583.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924931322,0.1168941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924931530,0.4776941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924931923,0.1168941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924932124,0.5105941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924932524,0.5065941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924933123,0.5075941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924933527,0.5085941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924934123,0.5105941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924934326,1.001848,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924934527,0.998848,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924934726,1.004848,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924935632,1.007848,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924935833,0.5012539,85580.0,85579.0,0.11707068]
["bitfinex-derivatives","BTCF0:USTF0",1740924936224,0.5012539,85580.0,85579.0,0.21187068]
["bitfinex-derivatives","BTCF0:USTF0",1740924936837,0.618148,85580.0,85579.0,0.03167518]
["bitfinex-derivatives","BTCF0:USTF0",1740924937233,0.618148,85580.0,85579.0,0.14857068]
["bitfinex-derivatives","BTCF0:USTF0",1740924937431,0.58914799,85580.0,85579.0,0.14857068]
["bitfinex-derivatives","BTCF0:USTF0",1740924937738,0.1268941,85580.0,85579.0,0.03167518]
["bitfinex-derivatives","BTCF0:USTF0",1740924937934,0.1268941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924938634,0.1228941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924938829,0.1268941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924939427,0.1228941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924939734,0.1278941,85580.0,85579.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740924941832,0.1278941,85580.0,85555.0,0.1169273]
["bitfinex-derivatives","BTCF0:USTF0",1740924941833,0.1169146,85565.0,85555.0,0.1169273]
["bitfinex-derivatives","BTCF0:USTF0",1740924942039,0.4777146,85565.0,85555.0,0.1169273]
["bitfinex-derivatives","BTCF0:USTF0",1740924942343,0.4777146,85565.0,85553.0,0.2146305]
["bitfinex-derivatives","BTCF0:USTF0",1740924942640,0.44871459,85565.0,85560.0,0.1169208]
["bitfinex-derivatives","BTCF0:USTF0",1740924942841,0.3608,85565.0,85564.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1740924943137,0.4777146,85565.0,85564.0,0.0017531]
["bitfinex-derivatives","BTCF0:USTF0",1740924943435,0.4807146,85565.0,85564.0,0.0017531]
["bitfinex-derivatives","BTCF0:USTF0",1740924943640,0.4807146,85565.0,85564.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1740924943840,0.48937265,85565.0,85564.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1740924944242,0.4807146,85565.0,85564.0,0.0017531]
["bitfinex-derivatives","BTCF0:USTF0",1740924944542,0.5134146,85565.0,85564.0,0.0017531]
["bitfinex-derivatives","BTCF0:USTF0",1740924945044,0.1169255,85557.0,85556.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740924945533,0.1169255,85557.0,85543.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740924945534,0.1169314,85553.0,85552.0,0.0584654]
["bitfinex-derivatives","BTCF0:USTF0",1740924945739,0.1169283,85555.0,85554.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1740924945932,0.1169283,85555.0,85554.0,0.0979255]
["bitfinex-derivatives","BTCF0:USTF0",1740924946128,0.1169283,85555.0,85550.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1740924946129,0.1169366,85551.0,85550.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1740924946733,0.36164,85558.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1740924946936,0.39192361,85558.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1740924947140,0.21023145,85565.0,85564.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1740924947335,0.20823145,85565.0,85564.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1740924947537,0.19923144,85565.0,85564.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1740924947733,0.0326,85572.0,85565.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1740924947734,0.19923144,85566.0,85565.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1740924947934,0.19923144,85566.0,85565.0,1.6169146]
["bitfinex-derivatives","BTCF0:USTF0",1740924948353,0.31614464,85566.0,85565.0,1.6169146]
["bitfinex-derivatives","BTCF0:USTF0",1740924948841,0.31614464,85566.0,85565.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1740924949440,0.1169159,85564.0,85563.0,0.0584584]
["bitfinex-derivatives","BTCF0:USTF0",1740924949844,0.1169173,85564.0,85563.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1740924950047,0.25768854,85566.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924950342,0.1169173,85563.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924950733,0.1169173,85563.0,85562.0,0.4777187]
["bitfinex-derivatives","BTCF0:USTF0",1740924951335,0.1169173,85563.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924951535,0.1169228,85559.0,85558.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740924952446,0.1169228,85559.0,85558.0,0.1792241]
["bitfinex-derivatives","BTCF0:USTF0",1740924952835,0.1179228,85559.0,85558.0,0.1792241]
["bitfinex-derivatives","BTCF0:USTF0",1740924953035,0.1179228,85559.0,85558.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740924953543,0.002,85559.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924953850,0.1169296,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924954746,0.1169296,85554.0,85553.0,0.477731]
["bitfinex-derivatives","BTCF0:USTF0",1740924954946,0.1169296,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924955549,0.1169378,85548.0,85547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740924955744,0.1169474,85541.0,85539.0,0.1169497]
["bitfinex-derivatives","BTCF0:USTF0",1740924956046,0.1169474,85541.0,85536.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740924956248,0.1169474,85541.0,85497.0,0.5856367]
["bitfinex-derivatives","BTCF0:USTF0",1740924956249,0.1169679,85526.0,85515.0,0.00175422]
["bitfinex-derivatives","BTCF0:USTF0",1740924956549,0.1170007,85502.0,85492.0,0.20893427]
["bitfinex-derivatives","BTCF0:USTF0",1740924956743,0.3608,85502.0,85501.0,0.1220021]
["bitfinex-derivatives","BTCF0:USTF0",1740924956944,0.0001754,85510.0,85509.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1740924957145,0.07908915,85540.0,85520.0,0.0584878]
["bitfinex-derivatives","BTCF0:USTF0",1740924957146,0.3608,85533.0,85520.0,0.0584878]
["bitfinex-derivatives","BTCF0:USTF0",1740924957339,0.3608,85533.0,85532.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1740924957536,0.3578,85533.0,85532.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1740924957742,0.3608,85549.0,85531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740924957743,0.3608,85540.0,85531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740924957951,0.3608,85540.0,85539.0,0.1169501]
["bitfinex-derivatives","BTCF0:USTF0",1740924958252,0.4777487,85540.0,85539.0,1.6169501]
["bitfinex-derivatives","BTCF0:USTF0",1740924958549,0.3608,85540.0,85538.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740924958742,0.1169597,85532.0,85531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740924958937,0.4777597,85532.0,85531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740924959137,0.3608,85532.0,85531.0,0.1473611]
["bitfinex-derivatives","BTCF0:USTF0",1740924959742,0.3608,85532.0,85528.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924959743,0.1169638,85529.0,85528.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924959947,0.3963138,85529.0,85528.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740924960541,0.3963138,85529.0,85528.0,0.1811652]
["bitfinex-derivatives","BTCF0:USTF0",1740924960749,0.27935,85529.0,85528.0,0.1811652]
["bitfinex-derivatives","BTCF0:USTF0",1740924961245,0.3973138,85529.0,85528.0,0.1811652]
["bitfinex-derivatives","BTCF0:USTF0",1740924961545,0.28035,85529.0,85528.0,0.1811652]
["bitfinex-derivatives","BTCF0:USTF0",1740924961749,0.28035,85529.0,85511.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740924961947,0.1169652,85528.0,85520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740924962144,0.64191,85529.0,85528.0,0.1169652]
["bitfinex-derivatives","BTCF0:USTF0",1740924962345,0.64115,85529.0,85528.0,0.1169652]
["bitfinex-derivatives","BTCF0:USTF0",1740924962540,0.1169652,85528.0,85527.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740924962945,0.1169994,85503.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924963145,0.1169994,85503.0,85495.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924963355,0.1170199,85488.0,85487.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740924963547,0.1170267,85483.0,85482.0,0.00175476]
["bitfinex-derivatives","BTCF0:USTF0",1740924963748,0.1170228,85486.0,85482.0,0.00175476]
["bitfinex-derivatives","BTCF0:USTF0",1740924963944,0.3608,85488.0,85482.0,0.00175476]
["bitfinex-derivatives","BTCF0:USTF0",1740924964146,0.3608,85488.0,85482.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740924964342,0.3608,85483.0,85467.0,0.34907699]
["bitfinex-derivatives","BTCF0:USTF0",1740924964542,0.3608,85483.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924964748,0.3608,85483.0,85471.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740924965052,0.3608,85483.0,85482.0,0.1170281]
["bitfinex-derivatives","BTCF0:USTF0",1740924965259,0.3608,85519.0,85482.0,1.0132]
["bitfinex-derivatives","BTCF0:USTF0",1740924965445,0.3608,85519.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924965649,0.3608,85519.0,85494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740924965845,0.4192937,85512.0,85494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740924966050,0.0584956,85509.0,85494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740924966356,0.3608,85500.0,85494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740924966658,0.1170103,85495.0,85494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740924967259,0.25574284,85495.0,85494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740924967555,0.24874284,85495.0,85494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740924968457,0.25574284,85495.0,85494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740924968757,0.1170117,85494.0,85493.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740924968960,0.117024,85485.0,85484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924969156,0.477824,85485.0,85484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924969956,0.3608,85485.0,85484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924970150,0.3608,85485.0,85484.0,1.6170254]
["bitfinex-derivatives","BTCF0:USTF0",1740924970557,0.3608,85485.0,85484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924970762,0.477824,85485.0,85484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924971171,0.1170363,85477.0,85471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740924971371,0.1170372,85476.0,85471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740924971574,0.3608,85476.0,85471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740924971877,0.3608,85476.0,85454.0,0.06028858]
["bitfinex-derivatives","BTCF0:USTF0",1740924971878,0.1170629,85457.0,85454.0,0.00175548]
["bitfinex-derivatives","BTCF0:USTF0",1740924972071,0.4193258,85465.0,85460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740924972271,0.0001755,85464.0,85461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924972472,0.1070555,85462.0,85461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740924973673,0.1170569,85461.0,85460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740924974373,0.1170623,85457.0,85456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740924974675,0.3608,85457.0,85432.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740924974878,0.3608,85447.0,85446.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1740924975673,0.36172,85457.0,85456.0,0.1170637]
["bitfinex-derivatives","BTCF0:USTF0",1740924975979,0.001,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1740924976172,0.1180575,85461.0,85453.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740924976376,0.0595287,85461.0,85454.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740924976578,0.0585298,85459.0,85454.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740924976776,0.001,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1740924977174,0.3608,85465.0,85455.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740924977679,0.001,85459.0,85455.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740924977875,0.1170637,85456.0,85455.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740924978068,0.4778637,85456.0,85455.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740924978275,0.3608,85456.0,85439.0,0.0585429]
["bitfinex-derivatives","BTCF0:USTF0",1740924978479,0.3608,85449.0,85443.0,0.1170809]
["bitfinex-derivatives","BTCF0:USTF0",1740924978674,0.7801367,85449.0,85442.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924978874,0.7216,85449.0,85443.0,1.5585407]
["bitfinex-derivatives","BTCF0:USTF0",1740924979073,0.7216,85449.0,85443.0,0.0585407]
["bitfinex-derivatives","BTCF0:USTF0",1740924979074,0.1170781,85446.0,85443.0,0.0585407]
["bitfinex-derivatives","BTCF0:USTF0",1740924979274,0.1170815,85443.0,85442.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740924979579,0.7226,85449.0,85439.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740924979778,0.4778856,85440.0,85439.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740924979983,0.4778856,85440.0,85439.0,0.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1740924980278,0.3608,85440.0,85424.0,0.00175597]
["bitfinex-derivatives","BTCF0:USTF0",1740924980473,0.02774619,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740924980681,0.0595389,85446.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924980981,0.001,85446.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1740924981386,0.06820631,85466.0,85465.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1740924982384,0.11773253,85474.0,85465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740924982679,0.11773253,85474.0,85473.0,0.1170404]
["bitfinex-derivatives","BTCF0:USTF0",1740924982881,0.1170514,85465.0,85464.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740924983086,0.1170555,85462.0,85454.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740924983582,0.1170664,85454.0,85453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740924983987,0.1170664,85454.0,85424.0,0.00175597]
["bitfinex-derivatives","BTCF0:USTF0",1740924983988,0.05878054,85454.0,85424.0,0.00175597]
["bitfinex-derivatives","BTCF0:USTF0",1740924984182,0.1171062,85425.0,85424.0,0.00175597]
["bitfinex-derivatives","BTCF0:USTF0",1740924984486,0.3608,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1740924984880,0.00193219,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1740924985387,0.00017561,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1740924985587,0.3608,85450.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1740924985588,0.3608,85450.0,85449.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1740924985893,0.001,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1740924986086,0.09334028,85456.0,85451.0,0.0585351]
["bitfinex-derivatives","BTCF0:USTF0",1740924986383,0.3608,85475.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924986587,0.00017561,85462.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924986778,0.00017561,85462.0,85450.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740924986779,0.11723201,85462.0,85452.0,0.0585342]
["bitfinex-derivatives","BTCF0:USTF0",1740924986979,0.1170585,85460.0,85458.0,0.1170605]
["bitfinex-derivatives","BTCF0:USTF0",1740924987179,0.3608,85461.0,85450.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740924987384,0.08806439,85456.0,85455.0,0.1170639]
["bitfinex-derivatives","BTCF0:USTF0",1740924987575,0.0585302,85459.0,85458.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1740924987793,0.00017561,85462.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1740924988087,0.1170662,85455.0,85451.0,1.5585351]
["bitfinex-derivatives","BTCF0:USTF0",1740924988284,0.1170677,85454.0,85453.0,0.1170666]
["bitfinex-derivatives","BTCF0:USTF0",1740924988485,0.1170652,85457.0,85456.0,0.1170611]
["bitfinex-derivatives","BTCF0:USTF0",1740924988687,0.1170685,85453.0,85450.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740924988885,0.1170774,85446.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924989078,0.4778774,85446.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740924989285,0.4778774,85446.0,85440.0,0.0585428]
["bitfinex-derivatives","BTCF0:USTF0",1740924989592,0.3608,85446.0,85445.0,0.11725441]
["bitfinex-derivatives","BTCF0:USTF0",1740924989990,0.0302,85452.0,85451.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1740924990193,0.3608,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1740924990689,0.3608,85454.0,85440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740924990690,0.117076,85447.0,85445.0,0.00217561]
["bitfinex-derivatives","BTCF0:USTF0",1740924991088,0.0585355,85451.0,85445.0,0.00217561]
["bitfinex-derivatives","BTCF0:USTF0",1740924991291,0.3608,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1740924992489,0.3588,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1740924993291,0.17291384,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1740924994787,0.17591384,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1740924996695,0.003,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1740924997085,0.1170609,85459.0,85458.0,0.1170603]
["bitfinex-derivatives","BTCF0:USTF0",1740924997286,0.003,85461.0,85458.0,0.2341201]
["bitfinex-derivatives","BTCF0:USTF0",1740924997287,0.1200582,85461.0,85458.0,0.2341201]
["bitfinex-derivatives","BTCF0:USTF0",1740924997490,0.3608,85468.0,85465.0,0.1170486]
["bitfinex-derivatives","BTCF0:USTF0",1740924997697,0.3608,85468.0,85467.0,0.1170486]
["bitfinex-derivatives","BTCF0:USTF0",1740924997890,0.3608,85468.0,85449.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740924998195,0.1170577,85462.0,85461.0,0.1170532]
["bitfinex-derivatives","BTCF0:USTF0",1740924998386,0.117059,85460.0,85459.0,0.1170594]
["bitfinex-derivatives","BTCF0:USTF0",1740924998586,0.1170559,85462.0,85461.0,0.1170557]
["bitfinex-derivatives","BTCF0:USTF0",1740924998794,0.0001755,85465.0,85457.0,0.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1740924998995,0.1170634,85457.0,85453.0,0.1170666]
["bitfinex-derivatives","BTCF0:USTF0",1740924999195,0.3608,85458.0,85450.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740924999503,0.001,85459.0,85458.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1740924999887,0.0001755,85465.0,85457.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1740925000087,0.3608,85461.0,85450.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740925000293,0.0585292,85460.0,85450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925000488,0.1170706,85451.0,85450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925000698,0.3608,85451.0,85449.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925000900,0.1170747,85448.0,85447.0,0.0585376]
["bitfinex-derivatives","BTCF0:USTF0",1740925001093,0.1170771,85447.0,85446.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740925001403,0.033,85450.0,85449.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1740925001794,0.0326,85463.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1740925001992,0.17291384,85464.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1740925002997,0.17291384,85464.0,85453.0,0.0585334]
["bitfinex-derivatives","BTCF0:USTF0",1740925002998,0.17291384,85464.0,85438.0,0.0585439]
["bitfinex-derivatives","BTCF0:USTF0",1740925003198,0.1170719,85450.0,85448.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740925003399,0.0585314,85457.0,85456.0,0.1170624]
["bitfinex-derivatives","BTCF0:USTF0",1740925004005,0.3628,85461.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925004006,0.1170707,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925004193,0.1170733,85449.0,85448.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740925004392,0.3608,85452.0,85445.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1740925004393,0.1170774,85446.0,85445.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925005299,0.117096,85433.0,85432.0,0.1170947]
["bitfinex-derivatives","BTCF0:USTF0",1740925005603,0.3608,85435.0,85434.0,0.1170938]
["bitfinex-derivatives","BTCF0:USTF0",1740925005897,0.03185587,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925006106,0.00175587,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925006299,0.0585367,85449.0,85441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740925006492,0.00175587,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925006702,0.117076,85448.0,85447.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740925006901,0.11882777,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925007103,0.00175587,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925007301,0.00175587,85451.0,85442.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740925007491,0.1160815,85443.0,85442.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740925007896,0.1468815,85443.0,85442.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740925008504,0.0628,85443.0,85429.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740925008703,0.3608,85432.0,85430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925009206,0.117098,85431.0,85430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925009407,0.0585491,85431.0,85415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740925009593,0.1171129,85421.0,85416.0,0.0585592]
["bitfinex-derivatives","BTCF0:USTF0",1740925009793,0.1171117,85421.0,85420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925010093,0.48037183,85421.0,85420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925010904,0.00246013,85421.0,85420.0,0.117113]
["bitfinex-derivatives","BTCF0:USTF0",1740925011206,0.11957183,85421.0,85420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740925011397,0.11957183,85421.0,85420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740925011805,0.00246013,85421.0,85420.0,0.121113]
["bitfinex-derivatives","BTCF0:USTF0",1740925012301,0.00246013,85421.0,85420.0,1.621113]
["bitfinex-derivatives","BTCF0:USTF0",1740925012697,0.00246013,85421.0,85420.0,1.617113]
["bitfinex-derivatives","BTCF0:USTF0",1740925012892,0.00246013,85421.0,85420.0,1.652813]
["bitfinex-derivatives","BTCF0:USTF0",1740925013502,0.3608,85439.0,85420.0,1.5357]
["bitfinex-derivatives","BTCF0:USTF0",1740925013699,0.0304,85429.0,85420.0,1.5357]
["bitfinex-derivatives","BTCF0:USTF0",1740925013898,0.0304,85429.0,85420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740925013899,0.3608,85421.0,85420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740925014099,0.4779117,85421.0,85420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740925014497,0.4779117,85421.0,85338.0,0.5861271]
["bitfinex-derivatives","BTCF0:USTF0",1740925014498,0.54380184,85421.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925014806,0.54380184,85421.0,85366.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740925014807,0.1171347,85405.0,85404.0,0.117133]
["bitfinex-derivatives","BTCF0:USTF0",1740925015002,0.1171391,85401.0,85400.0,0.2171394]
["bitfinex-derivatives","BTCF0:USTF0",1740925015411,0.4203662,85406.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740925015704,0.1171391,85403.0,85402.0,0.1171372]
["bitfinex-derivatives","BTCF0:USTF0",1740925015913,0.4779332,85406.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1740925016104,0.3608,85406.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1740925016307,0.1171391,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740925016603,0.3608,85406.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740925016604,0.1141351,85404.0,85403.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1740925016805,0.3608,85406.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1740925017211,0.3608,85406.0,85405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925017409,0.00017561,85413.0,85405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925017612,0.00017561,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1740925017905,0.29675983,85420.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1740925018102,0.29675983,85420.0,85419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925018499,0.29675983,85420.0,85419.0,1.6171144]
["bitfinex-derivatives","BTCF0:USTF0",1740925018710,0.41387283,85420.0,85419.0,1.6171144]
["bitfinex-derivatives","BTCF0:USTF0",1740925018908,0.41387283,85420.0,85419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925019109,0.41387283,85420.0,85419.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1740925020000,0.30075983,85420.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925020313,0.419361,85414.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925020504,0.117124,85412.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925021106,0.00092,85414.0,85413.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1740925021503,0.1171114,85422.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1740925021698,0.11886522,85424.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1740925022009,0.05896051,85420.0,85419.0,1.6171144]
["bitfinex-derivatives","BTCF0:USTF0",1740925022404,0.1470735,85420.0,85419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925022618,0.1470735,85420.0,85419.0,1.6171144]
["bitfinex-derivatives","BTCF0:USTF0",1740925022619,0.0299605,85420.0,85419.0,1.6171144]
["bitfinex-derivatives","BTCF0:USTF0",1740925023312,0.00175682,85424.0,85423.0,0.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1740925023509,0.00175682,85424.0,85423.0,0.4779089]
["bitfinex-derivatives","BTCF0:USTF0",1740925024656,0.00017561,85428.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1740925024909,0.00175587,85451.0,85429.0,0.0585502]
["bitfinex-derivatives","BTCF0:USTF0",1740925025108,0.00175587,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925025908,0.11882647,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925026713,0.00175587,85451.0,85425.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740925026918,0.4778815,85443.0,85427.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740925027119,0.4778815,85443.0,85428.0,0.0585508]
["bitfinex-derivatives","BTCF0:USTF0",1740925027305,0.3598,85443.0,85427.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740925027610,0.00175587,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925027811,0.11882647,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925028003,0.00175587,85451.0,85443.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740925028205,0.1170788,85445.0,85444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925028518,0.419337,85449.0,85446.0,0.175613]
["bitfinex-derivatives","BTCF0:USTF0",1740925028719,0.419337,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740925029520,0.3608,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740925030614,0.3638,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740925030816,0.0585389,85446.0,85443.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740925031023,0.1170801,85444.0,85443.0,0.2643604]
["bitfinex-derivatives","BTCF0:USTF0",1740925031213,0.1170801,85444.0,85443.0,0.1472802]
["bitfinex-derivatives","BTCF0:USTF0",1740925031410,0.3638,85449.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1740925031615,0.1170751,85448.0,85447.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740925032621,0.08807509,85448.0,85447.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740925032824,0.46966296,85449.0,85442.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925033026,0.0326,85447.0,85446.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1740925033524,0.46674296,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740925033817,0.46574296,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740925034025,0.10494296,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740925034220,0.10494296,85449.0,85448.0,0.1492747]
["bitfinex-derivatives","BTCF0:USTF0",1740925035229,0.10494296,85449.0,85448.0,1.6492747]
["bitfinex-derivatives","BTCF0:USTF0",1740925035721,0.22201626,85449.0,85448.0,1.6492747]
["bitfinex-derivatives","BTCF0:USTF0",1740925035927,0.1170733,85449.0,85448.0,1.6492719]
["bitfinex-derivatives","BTCF0:USTF0",1740925036221,0.11974647,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925036419,0.1170779,85447.0,85444.0,0.1170791]
["bitfinex-derivatives","BTCF0:USTF0",1740925036616,0.36255587,85451.0,85447.0,0.0585375]
["bitfinex-derivatives","BTCF0:USTF0",1740925036921,0.00175587,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925037430,0.34155586,85458.0,85449.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740925037628,0.34155586,85458.0,85457.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1740925038220,0.1170719,85450.0,85449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740925038422,0.058532,85456.0,85449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740925038625,0.1170703,85455.0,85454.0,0.1170651]
["bitfinex-derivatives","BTCF0:USTF0",1740925039232,0.117076,85447.0,85446.0,0.1756135]
["bitfinex-derivatives","BTCF0:USTF0",1740925039924,0.3638,85451.0,85442.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925040122,0.0585394,85446.0,85442.0,0.05871621]
["bitfinex-derivatives","BTCF0:USTF0",1740925040326,0.1756209,85446.0,85445.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740925040530,0.1497725,85450.0,85445.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740925040732,0.003,85451.0,85449.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1740925040932,0.003,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1740925041124,0.33076553,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925041330,0.21370033,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925041530,0.33076543,85455.0,85454.0,1.6170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925041836,0.20870033,85455.0,85454.0,1.6170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925042138,0.32576543,85455.0,85454.0,1.6170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925042538,0.30176542,85455.0,85454.0,1.6170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925042721,0.18470032,85455.0,85454.0,1.6170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925042920,0.005,85455.0,85454.0,1.6170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925043125,0.17900903,85455.0,85454.0,1.6170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925043727,0.06194393,85455.0,85454.0,1.6170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925044129,0.17900903,85455.0,85454.0,1.6170664]
["bitfinex-derivatives","BTCF0:USTF0",1740925044436,0.1170815,85443.0,85442.0,0.11725851]
["bitfinex-derivatives","BTCF0:USTF0",1740925044734,0.4778815,85443.0,85442.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925046130,0.4788815,85443.0,85442.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925046334,0.0585476,85434.0,85425.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1740925046530,0.1171026,85428.0,85427.0,0.1171013]
["bitfinex-derivatives","BTCF0:USTF0",1740925047126,0.0585497,85430.0,85417.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740925047438,0.44891369,85420.0,85419.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1740925047631,0.33179999,85420.0,85419.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1740925047940,0.1171116,85423.0,85422.0,0.1171098]
["bitfinex-derivatives","BTCF0:USTF0",1740925048433,0.3608,85424.0,85423.0,0.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1740925048627,0.4779076,85424.0,85423.0,0.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1740925048833,0.4779076,85424.0,85417.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740925048834,0.1171172,85417.0,85416.0,1.61789411]
["bitfinex-derivatives","BTCF0:USTF0",1740925049034,0.1141172,85417.0,85416.0,1.61729411]
["bitfinex-derivatives","BTCF0:USTF0",1740925049640,0.0555544,85423.0,85416.0,1.50017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925049939,0.1171168,85419.0,85418.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1740925050237,0.1171172,85417.0,85416.0,1.50077561]
["bitfinex-derivatives","BTCF0:USTF0",1740925050539,0.11872352,85417.0,85416.0,1.50017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925051437,0.1756941,85410.0,85404.0,0.0585674]
["bitfinex-derivatives","BTCF0:USTF0",1740925051635,0.0323,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1740925052038,0.1494281,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1740925052438,0.0223,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1740925052646,0.02390632,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1740925053142,0.02390632,85409.0,85408.0,1.6031295]
["bitfinex-derivatives","BTCF0:USTF0",1740925053143,0.00160632,85409.0,85408.0,1.6031295]
["bitfinex-derivatives","BTCF0:USTF0",1740925053341,0.11873442,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1740925053537,0.1171309,85407.0,85406.0,0.1756957]
["bitfinex-derivatives","BTCF0:USTF0",1740925053840,0.00160632,85409.0,85401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925054042,0.1171391,85401.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925054240,0.058568,85404.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925054241,0.1171693,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925054443,0.1171803,85371.0,85370.0,0.4779792]
["bitfinex-derivatives","BTCF0:USTF0",1740925054742,0.1171803,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925054743,0.00160632,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925054929,0.11878662,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925055338,0.11878662,85371.0,85370.0,0.4779816]
["bitfinex-derivatives","BTCF0:USTF0",1740925055640,0.00160632,85371.0,85370.0,0.4779816]
["bitfinex-derivatives","BTCF0:USTF0",1740925056141,0.11878662,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925056347,0.11878662,85371.0,85351.0,0.33805668]
["bitfinex-derivatives","BTCF0:USTF0",1740925056348,0.0585989,85359.0,85351.0,0.27945298]
["bitfinex-derivatives","BTCF0:USTF0",1740925056644,0.44149547,85371.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740925056645,0.3608,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740925056846,0.00160632,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1740925057232,0.00160632,85355.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925057435,0.00017572,85364.0,85363.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1740925057637,0.52353572,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1740925057834,0.3608,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1740925058048,0.3608,85373.0,85372.0,1.6171789]
["bitfinex-derivatives","BTCF0:USTF0",1740925058345,0.0585607,85414.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1740925058545,0.117131,85407.0,85406.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1740925058843,0.1171391,85401.0,85400.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740925059140,0.52380465,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1740925059345,0.16208465,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1740925059536,0.52288465,85409.0,85400.0,1.50077572]
["bitfinex-derivatives","BTCF0:USTF0",1740925059747,0.1171349,85405.0,85404.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1740925060133,0.1171391,85401.0,85400.0,1.50077572]
["bitfinex-derivatives","BTCF0:USTF0",1740925060448,0.1171335,85406.0,85405.0,0.1171296]
["bitfinex-derivatives","BTCF0:USTF0",1740925060649,0.0585672,85405.0,85400.0,1.50077572]
["bitfinex-derivatives","BTCF0:USTF0",1740925060942,0.1171391,85401.0,85400.0,1.50017572]
["bitfinex-derivatives","BTCF0:USTF0",1740925061143,0.1171391,85401.0,85371.0,0.0585895]
["bitfinex-derivatives","BTCF0:USTF0",1740925061144,0.117161,85385.0,85378.0,0.0585853]
["bitfinex-derivatives","BTCF0:USTF0",1740925061345,0.117161,85385.0,85384.0,0.4779624]
["bitfinex-derivatives","BTCF0:USTF0",1740925061937,0.117161,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925062136,0.0585782,85389.0,85379.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740925062338,0.00017572,85391.0,85388.0,0.0585784]
["bitfinex-derivatives","BTCF0:USTF0",1740925062539,0.1171528,85391.0,85390.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1740925062739,0.1171528,85391.0,85390.0,1.6171528]
["bitfinex-derivatives","BTCF0:USTF0",1740925063245,0.1171528,85391.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925063246,0.34997572,85392.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925063439,0.1171829,85373.0,85372.0,0.1171779]
["bitfinex-derivatives","BTCF0:USTF0",1740925063746,0.1757727,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1740925064139,0.1171844,85369.0,85368.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740925064342,0.1171766,85374.0,85373.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740925064542,0.3608,85376.0,85373.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740925064543,0.11891064,85391.0,85380.0,0.0585834]
["bitfinex-derivatives","BTCF0:USTF0",1740925064844,0.1171545,85390.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1740925065047,0.1171562,85389.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1740925065546,0.00175714,85391.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1740925066538,0.00178291,85385.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1740925067444,0.0899426,85386.0,85385.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740925067849,0.1171665,85381.0,85380.0,0.4779638]
["bitfinex-derivatives","BTCF0:USTF0",1740925068037,0.0585814,85384.0,85374.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1740925068238,0.058588,85375.0,85370.0,0.0585903]
["bitfinex-derivatives","BTCF0:USTF0",1740925068540,0.058588,85375.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1740925069338,0.00017572,85381.0,85372.0,1.559229]
["bitfinex-derivatives","BTCF0:USTF0",1740925069339,0.00017572,85381.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740925069542,0.00017572,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740925069842,0.11734222,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740925070042,0.11734222,85381.0,85378.0,0.0585848]
["bitfinex-derivatives","BTCF0:USTF0",1740925070351,0.00017572,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740925070736,0.11734222,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740925071143,0.00017572,85381.0,85372.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740925071343,0.1171775,85373.0,85372.0,1.6171778]
["bitfinex-derivatives","BTCF0:USTF0",1740925071640,0.1171775,85373.0,85368.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1740925071641,0.00017572,85381.0,85368.0,0.5407832]
["bitfinex-derivatives","BTCF0:USTF0",1740925071837,0.00017572,85381.0,85378.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740925072050,0.00017572,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740925073350,0.51184206,85383.0,85379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925073548,0.17294634,85383.0,85382.0,0.1171652]
["bitfinex-derivatives","BTCF0:USTF0",1740925073744,0.53374634,85383.0,85382.0,1.6171652]
["bitfinex-derivatives","BTCF0:USTF0",1740925073937,0.53374634,85383.0,85361.0,0.0585965]
["bitfinex-derivatives","BTCF0:USTF0",1740925074150,0.477983,85369.0,85368.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740925074350,0.477983,85369.0,85368.0,0.1799844]
["bitfinex-derivatives","BTCF0:USTF0",1740925074846,0.477983,85369.0,85368.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740925075040,0.477983,85369.0,85368.0,0.1799844]
["bitfinex-derivatives","BTCF0:USTF0",1740925075454,0.3608,85369.0,85339.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925075747,0.0585991,85358.0,85353.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740925075952,0.3608,85362.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1740925076451,0.4779926,85362.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1740925076853,0.4779926,85362.0,85353.0,0.06287572]
["bitfinex-derivatives","BTCF0:USTF0",1740925076854,0.1172036,85354.0,85353.0,0.18007982]
["bitfinex-derivatives","BTCF0:USTF0",1740925077050,0.1172036,85354.0,85353.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740925077252,0.1172228,85340.0,85339.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740925077447,0.1132228,85340.0,85339.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740925077646,0.0586039,85351.0,85339.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740925077845,0.3608,85354.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925078053,0.1172211,85342.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925078351,0.1172219,85341.0,85331.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740925078553,0.1172338,85332.0,85331.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740925078855,0.3608,85339.0,85331.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740925079058,0.1172299,85335.0,85331.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740925079260,0.0314,85338.0,85331.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740925079552,0.38644511,85339.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740925079553,0.3608,85339.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740925079854,0.3922,85356.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740925080044,2e-08,85349.0,85348.0,0.4780118]
["bitfinex-derivatives","BTCF0:USTF0",1740925080246,2e-08,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740925080556,2e-08,85349.0,85348.0,1.6172118]
["bitfinex-derivatives","BTCF0:USTF0",1740925081455,5e-08,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740925081661,0.15650446,85363.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925081952,0.15650446,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740925082149,0.3608,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740925082660,0.00017572,85378.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740925084058,0.00017572,85378.0,85368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740925084261,0.3608,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1740925084861,0.24347586,85376.0,85370.0,0.0585907]
["bitfinex-derivatives","BTCF0:USTF0",1740925085054,0.24347586,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740925085358,0.24347586,85376.0,85372.0,0.0585889]
["bitfinex-derivatives","BTCF0:USTF0",1740925085560,0.36065016,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740925085768,0.13321532,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740925085961,0.0585919,85369.0,85363.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1740925086256,0.0327,85375.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1740925086758,0.13321532,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740925087353,0.13321532,85376.0,85373.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740925087653,0.27359694,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740925088549,0.00017572,85378.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740925088856,0.3608,85402.0,85375.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925089057,0.31349049,85408.0,85407.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1740925089655,0.5286,85428.0,85407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925089851,0.52768,85428.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1740925090051,0.00017561,85426.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925090449,0.1171182,85417.0,85416.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1740925090656,0.1171127,85421.0,85420.0,0.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1740925091060,0.1171127,85421.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925091061,0.00017561,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1740925091259,0.1171199,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925091465,0.00017561,85426.0,85422.0,0.1171095]
["bitfinex-derivatives","BTCF0:USTF0",1740925091663,0.00017561,85426.0,85424.0,0.1171065]
["bitfinex-derivatives","BTCF0:USTF0",1740925091859,0.00017561,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1740925092061,0.00017561,85426.0,85418.0,0.0585575]
["bitfinex-derivatives","BTCF0:USTF0",1740925092260,0.00017561,85426.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925092462,0.11728221,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1740925092657,0.1171089,85423.0,85422.0,0.0585546]
["bitfinex-derivatives","BTCF0:USTF0",1740925092967,0.00017561,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1740925094366,0.11728051,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1740925094758,0.00017561,85426.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925094960,0.00017561,85426.0,85418.0,0.0585577]
["bitfinex-derivatives","BTCF0:USTF0",1740925094961,0.0585531,85425.0,85404.0,0.4010343]
["bitfinex-derivatives","BTCF0:USTF0",1740925095165,0.1171268,85410.0,85404.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1740925095373,0.3608,85420.0,85414.0,0.1171197]
["bitfinex-derivatives","BTCF0:USTF0",1740925095374,0.117121,85415.0,85414.0,0.1171197]
["bitfinex-derivatives","BTCF0:USTF0",1740925096167,0.1171173,85417.0,85416.0,0.1171179]
["bitfinex-derivatives","BTCF0:USTF0",1740925096465,0.1171177,85417.0,85416.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1740925096766,0.1171268,85410.0,85404.0,0.4779345]
["bitfinex-derivatives","BTCF0:USTF0",1740925096966,0.1171268,85410.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925097177,0.1171612,85387.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925097475,0.1051612,85387.0,85386.0,0.1171573]
["bitfinex-derivatives","BTCF0:USTF0",1740925097670,0.0585773,85390.0,85386.0,0.1171573]
["bitfinex-derivatives","BTCF0:USTF0",1740925097869,0.1171558,85389.0,85388.0,0.1171556]
["bitfinex-derivatives","BTCF0:USTF0",1740925098564,0.1757273,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1740925098959,0.00017561,85397.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925099167,0.1171624,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925099374,0.02219852,85397.0,85380.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925099375,0.0585786,85388.0,85380.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740925099667,0.3608,85384.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925099971,0.3608,85366.0,85356.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1740925100174,0.3608,85366.0,85346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925100175,0.4779981,85358.0,85346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925100466,0.4779981,85358.0,85347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925100869,0.4779981,85358.0,85345.0,0.34907699]
["bitfinex-derivatives","BTCF0:USTF0",1740925100870,0.1758141,85350.0,85349.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740925101060,0.058608,85345.0,85317.0,0.0586272]
["bitfinex-derivatives","BTCF0:USTF0",1740925101267,0.1172242,85339.0,85332.0,0.1172335]
["bitfinex-derivatives","BTCF0:USTF0",1740925101464,0.1172242,85339.0,85331.0,0.1172347]
["bitfinex-derivatives","BTCF0:USTF0",1740925101872,0.4194046,85350.0,85295.0,0.02196088]
["bitfinex-derivatives","BTCF0:USTF0",1740925102169,0.00017572,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1740925102362,0.1172177,85345.0,85344.0,0.117217]
["bitfinex-derivatives","BTCF0:USTF0",1740925102568,0.3608,85349.0,85336.0,0.0586139]
["bitfinex-derivatives","BTCF0:USTF0",1740925102769,0.3608,85349.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925103077,0.1172242,85339.0,85338.0,0.53531383]
["bitfinex-derivatives","BTCF0:USTF0",1740925103277,0.1172365,85331.0,85330.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740925103772,0.3608,85349.0,85327.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1740925103969,0.058615,85335.0,85332.0,0.0586165]
["bitfinex-derivatives","BTCF0:USTF0",1740925104163,0.3608,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740925104562,0.00017572,85353.0,85351.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1740925104772,0.00017572,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1740925105069,0.00017572,85353.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925105269,0.117213,85350.0,85349.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1740925105462,0.00017572,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1740925105867,0.1172091,85350.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925106069,0.1172324,85334.0,85333.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1740925106275,0.1172324,85333.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925106470,0.0586101,85342.0,85337.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740925106672,0.0586101,85342.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925106673,0.1172324,85333.0,85332.0,0.5952647]
["bitfinex-derivatives","BTCF0:USTF0",1740925107071,0.1172503,85320.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925107269,0.1172503,85320.0,85317.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1740925107475,0.1162503,85320.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925107875,0.1162503,85320.0,85319.0,0.4780517]
["bitfinex-derivatives","BTCF0:USTF0",1740925108074,0.0586241,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740925108471,0.1172503,85320.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925108776,0.1172599,85313.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925109474,0.00893106,85297.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925109775,0.3608,85273.0,85259.0,0.1173336]
["bitfinex-derivatives","BTCF0:USTF0",1740925109980,0.00017584,85281.0,85260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925110482,0.00017584,85281.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925110779,0.3608,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740925111075,0.00017584,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1740925111276,0.00017584,85281.0,85280.0,0.4781053]
["bitfinex-derivatives","BTCF0:USTF0",1740925111480,0.3608,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740925111675,0.3608,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740925111876,0.3608,85314.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925112075,0.3608,85306.0,85298.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740925112279,0.1172942,85290.0,85289.0,0.1172892]
["bitfinex-derivatives","BTCF0:USTF0",1740925112574,0.00017584,85298.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925112778,0.00017584,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740925113175,0.3608,85319.0,85314.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1740925113681,0.1172571,85316.0,85314.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1740925113880,0.36196,85319.0,85301.0,0.0586375]
["bitfinex-derivatives","BTCF0:USTF0",1740925114074,0.0586324,85310.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925114276,0.3608,85301.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925114580,0.4780861,85294.0,85293.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740925114767,0.4780861,85294.0,85293.0,0.11746324]
["bitfinex-derivatives","BTCF0:USTF0",1740925114968,0.4780861,85294.0,85293.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740925115282,0.4780861,85294.0,85279.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1740925115283,0.1173053,85280.0,85279.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1740925115473,0.3608,85280.0,85279.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1740925116372,0.4781053,85280.0,85279.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1740925117274,0.1173163,85272.0,85271.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740925117582,0.1173163,85272.0,85271.0,0.11749354]
["bitfinex-derivatives","BTCF0:USTF0",1740925117583,0.3558,85272.0,85271.0,0.11749354]
["bitfinex-derivatives","BTCF0:USTF0",1740925117782,0.4781053,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740925118288,0.1173094,85277.0,85276.0,0.0586553]
["bitfinex-derivatives","BTCF0:USTF0",1740925118580,0.1173094,85277.0,85274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925118581,0.3608,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740925118975,0.00017584,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740925119174,0.00017584,85288.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925119481,0.3608,85283.0,85271.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740925119779,0.4781163,85272.0,85271.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740925119980,0.3608,85272.0,85271.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740925120174,0.3608,85272.0,85271.0,0.11749354]
["bitfinex-derivatives","BTCF0:USTF0",1740925121177,0.4781163,85272.0,85271.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740925122179,0.1173232,85267.0,85266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925122378,0.07908915,85267.0,85233.0,0.1173694]
["bitfinex-derivatives","BTCF0:USTF0",1740925122579,0.3528,85234.0,85232.0,0.117371]
["bitfinex-derivatives","BTCF0:USTF0",1740925122887,0.3608,85237.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1740925123080,0.1173701,85233.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1740925123276,0.1173701,85233.0,85230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925123277,0.1173825,85225.0,85224.0,0.1173812]
["bitfinex-derivatives","BTCF0:USTF0",1740925123481,0.3608,85254.0,85230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925123682,0.3608,85254.0,85212.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925123683,0.3608,85254.0,85243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925123873,0.3608,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740925124277,0.00017598,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1740925124478,0.00017598,85276.0,85274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925124692,0.00017598,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1740925124880,0.36097598,85276.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925125174,0.3608,85269.0,85268.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1740925125375,0.4781204,85269.0,85268.0,0.1173171]
["bitfinex-derivatives","BTCF0:USTF0",1740925125582,0.3608,85269.0,85259.0,0.0586669]
["bitfinex-derivatives","BTCF0:USTF0",1740925125774,0.3608,85269.0,85245.0,0.0586766]
["bitfinex-derivatives","BTCF0:USTF0",1740925125775,0.3608,85262.0,85248.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1740925125977,0.1173425,85253.0,85252.0,0.1179427]
["bitfinex-derivatives","BTCF0:USTF0",1740925126181,0.1173439,85253.0,85243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925126380,0.3608,85254.0,85241.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925126381,0.3608,85254.0,85246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925126583,0.3608,85254.0,85248.0,0.1179483]
["bitfinex-derivatives","BTCF0:USTF0",1740925126788,0.117348,85249.0,85248.0,0.1179479]
["bitfinex-derivatives","BTCF0:USTF0",1740925126977,0.3608,85254.0,85253.0,0.1173425]
["bitfinex-derivatives","BTCF0:USTF0",1740925127178,0.00017598,85257.0,85253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925127381,0.00017598,85257.0,85256.0,0.1179383]
["bitfinex-derivatives","BTCF0:USTF0",1740925127588,0.35997598,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1740925127887,0.3608,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740925128089,0.3608,85266.0,85265.0,1.6173259]
["bitfinex-derivatives","BTCF0:USTF0",1740925128387,0.0586645,85263.0,85126.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925128589,0.3608,85258.0,85257.0,0.11751298]
["bitfinex-derivatives","BTCF0:USTF0",1740925128783,0.4781356,85258.0,85257.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925131381,0.4781356,85258.0,85257.0,0.11751298]
["bitfinex-derivatives","BTCF0:USTF0",1740925132181,0.1173068,85279.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740925132386,0.0586522,85281.0,85271.0,0.1179177]
["bitfinex-derivatives","BTCF0:USTF0",1740925132581,0.13809556,85275.0,85271.0,0.1179177]
["bitfinex-derivatives","BTCF0:USTF0",1740925132783,0.419458,85273.0,85246.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925132983,0.1173356,85258.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925133183,0.1173356,85258.0,85257.0,0.11751298]
["bitfinex-derivatives","BTCF0:USTF0",1740925133383,0.08833559,85258.0,85257.0,0.11751298]
["bitfinex-derivatives","BTCF0:USTF0",1740925133579,0.1173325,85261.0,85260.0,0.1173304]
["bitfinex-derivatives","BTCF0:USTF0",1740925134491,0.1173325,85261.0,85224.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925134492,0.0586732,85251.0,85224.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925134684,0.3608,85244.0,85236.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925134987,0.1173755,85229.0,85228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925135193,0.3608,85237.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925135392,0.3608,85224.0,85223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925135595,0.4781824,85224.0,85223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925135788,0.3608,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1740925135983,0.3608,85244.0,85223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925136185,0.3608,85230.0,85206.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925136390,0.3608,85230.0,85222.0,0.1173845]
["bitfinex-derivatives","BTCF0:USTF0",1740925136592,0.1173826,85224.0,85222.0,0.1179845]
["bitfinex-derivatives","BTCF0:USTF0",1740925136796,0.0586891,85227.0,85222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925137090,0.4194873,85230.0,85211.0,0.4194997]
["bitfinex-derivatives","BTCF0:USTF0",1740925137287,0.3608,85230.0,85216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925137497,0.102392,85217.0,85216.0,0.1179934]
["bitfinex-derivatives","BTCF0:USTF0",1740925137685,0.1173934,85216.0,85215.0,0.1173936]
["bitfinex-derivatives","BTCF0:USTF0",1740925137884,0.1173934,85216.0,85211.0,0.4194996]
["bitfinex-derivatives","BTCF0:USTF0",1740925137885,0.1173989,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925138084,0.3608,85219.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925138281,0.1760966,85215.0,85214.0,0.1173946]
["bitfinex-derivatives","BTCF0:USTF0",1740925138586,0.1760966,85215.0,85207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925138587,0.3608,85219.0,85207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925138787,0.1174044,85208.0,85207.0,1.6174058]
["bitfinex-derivatives","BTCF0:USTF0",1740925139095,0.0586954,85218.0,85207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925139282,0.3608,85211.0,85205.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1740925139481,0.3608,85211.0,85204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925139694,0.1174127,85202.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925139882,0.1174127,85202.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925139883,0.3608,85202.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925140090,0.117432,85188.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925140394,0.117432,85188.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925140395,0.3608,85188.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925140689,0.3608,85195.0,85176.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925141099,0.00017608,85196.0,85194.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1740925141291,0.00017608,85196.0,85195.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1740925141797,0.0089909,85212.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1740925142095,0.3608,85220.0,85219.0,0.1173893]
["bitfinex-derivatives","BTCF0:USTF0",1740925142298,0.3608,85220.0,85219.0,0.1179893]
["bitfinex-derivatives","BTCF0:USTF0",1740925142486,0.10258599,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1740925142688,0.13809556,85232.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1740925142989,0.20743696,85248.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740925143392,0.20743696,85248.0,85242.0,0.0586786]
["bitfinex-derivatives","BTCF0:USTF0",1740925143695,0.56823696,85248.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925143882,0.1173525,85246.0,85237.0,0.1173638]
["bitfinex-derivatives","BTCF0:USTF0",1740925144084,0.3608,85240.0,85233.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740925144385,0.3608,85240.0,85186.0,0.00859183]
["bitfinex-derivatives","BTCF0:USTF0",1740925144386,0.0586873,85230.0,85212.0,0.1173977]
["bitfinex-derivatives","BTCF0:USTF0",1740925144584,0.3608,85221.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925144796,0.3608,85221.0,85207.0,0.0587025]
["bitfinex-derivatives","BTCF0:USTF0",1740925145096,0.3608,85214.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925145483,0.00017597,85218.0,85217.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1740925145693,0.17279867,85228.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925145897,0.17279867,85228.0,85227.0,0.1173783]
["bitfinex-derivatives","BTCF0:USTF0",1740925146397,0.17279867,85228.0,85227.0,0.1496783]
["bitfinex-derivatives","BTCF0:USTF0",1740925146786,0.17279867,85228.0,85227.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740925147098,0.17279867,85228.0,85227.0,0.1496783]
["bitfinex-derivatives","BTCF0:USTF0",1740925147486,0.14379866,85228.0,85227.0,0.1496783]
["bitfinex-derivatives","BTCF0:USTF0",1740925147688,0.36212,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1740925147886,0.00017597,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1740925148098,0.00017597,85236.0,85235.0,1.6173672]
["bitfinex-derivatives","BTCF0:USTF0",1740925148490,0.00017597,85236.0,85228.0,0.0586882]
["bitfinex-derivatives","BTCF0:USTF0",1740925148687,0.3608,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1740925148892,0.00017597,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1740925149285,0.00017597,85236.0,85232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925149490,0.00017597,85236.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925149491,0.3608,85233.0,85207.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1740925149796,0.0586912,85224.0,85205.0,0.0587041]
["bitfinex-derivatives","BTCF0:USTF0",1740925149988,0.1173879,85220.0,85205.0,0.0587041]
["bitfinex-derivatives","BTCF0:USTF0",1740925150185,0.1173879,85220.0,85204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740925150395,0.4781879,85220.0,85204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740925150596,0.3608,85220.0,85202.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740925150785,0.3608,85203.0,85202.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740925151295,0.3608,85203.0,85184.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740925151501,0.4782361,85185.0,85184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925151796,0.3608,85187.0,85185.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740925152193,0.00017597,85202.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925152395,0.00017597,85202.0,85191.0,0.0587139]
["bitfinex-derivatives","BTCF0:USTF0",1740925152596,0.35073711,85203.0,85185.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740925152790,0.4782347,85186.0,85185.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740925152990,0.117443,85180.0,85179.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925153195,0.3608,85180.0,85157.0,0.3687747]
["bitfinex-derivatives","BTCF0:USTF0",1740925153399,0.3608,85167.0,85157.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925153598,0.3608,85158.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925153898,0.4782775,85155.0,85135.0,0.0587521]
["bitfinex-derivatives","BTCF0:USTF0",1740925154090,0.4782775,85155.0,85133.0,0.0587535]
["bitfinex-derivatives","BTCF0:USTF0",1740925154292,0.4782775,85155.0,85147.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1740925154590,0.4782775,85155.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925154591,0.0587422,85150.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925154805,0.3608,85144.0,85139.0,0.1174985]
["bitfinex-derivatives","BTCF0:USTF0",1740925155014,0.3608,85144.0,85136.0,0.47621665]
["bitfinex-derivatives","BTCF0:USTF0",1740925155213,0.1175023,85137.0,85136.0,0.47621665]
["bitfinex-derivatives","BTCF0:USTF0",1740925155415,0.3608,85137.0,85136.0,0.59372035]
["bitfinex-derivatives","BTCF0:USTF0",1740925155810,0.00017609,85145.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1740925156114,0.00176214,85155.0,85154.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1740925156912,0.00176214,85155.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925157103,0.3608,85145.0,85123.0,0.4515608]
["bitfinex-derivatives","BTCF0:USTF0",1740925157304,0.3608,85145.0,85140.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1740925157612,0.00076214,85155.0,85154.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1740925157913,0.05709296,85166.0,85154.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1740925157914,0.05709296,85166.0,85154.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1740925158115,0.3608,85190.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925158411,0.3608,85190.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1740925158617,0.3608,85190.0,85183.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1740925158807,0.27689406,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1740925159015,0.3608,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1740925159217,0.3608,85216.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925159514,0.0587123,85194.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925159815,0.3608,85186.0,85170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925160016,0.3608,85201.0,85184.0,0.0587182]
["bitfinex-derivatives","BTCF0:USTF0",1740925160315,0.52988,85221.0,85201.0,0.0587067]
["bitfinex-derivatives","BTCF0:USTF0",1740925160316,0.3608,85210.0,85201.0,0.0587067]
["bitfinex-derivatives","BTCF0:USTF0",1740925160510,0.3608,85210.0,85185.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740925160511,0.3608,85202.0,85185.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740925160817,0.3608,85202.0,85185.0,0.1491354]
["bitfinex-derivatives","BTCF0:USTF0",1740925161017,0.3608,85202.0,85198.0,0.117417]
["bitfinex-derivatives","BTCF0:USTF0",1740925161208,0.3608,85202.0,85185.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740925161410,0.3608,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1740925161807,0.36256109,85219.0,85218.0,0.1173907]
["bitfinex-derivatives","BTCF0:USTF0",1740925162214,0.00176109,85219.0,85218.0,0.1173907]
["bitfinex-derivatives","BTCF0:USTF0",1740925162409,0.3608,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1740925162616,0.3608,85231.0,85230.0,1.6173741]
["bitfinex-derivatives","BTCF0:USTF0",1740925164218,0.3608,85231.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925164423,0.3608,85220.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925164722,0.3608,85231.0,85224.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1740925164916,0.1173871,85221.0,85210.0,0.11757689]
["bitfinex-derivatives","BTCF0:USTF0",1740925165117,0.1173962,85214.0,85210.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1740925165324,0.3608,85220.0,85210.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1740925165513,0.3608,85223.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1740925165812,0.3608,85223.0,85210.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1740925165813,0.3608,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1740925166012,0.3608,85230.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925166417,0.1173762,85229.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925166624,0.3608,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1740925166922,0.3608,85230.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925166923,0.3608,85230.0,85223.0,0.0586915]
["bitfinex-derivatives","BTCF0:USTF0",1740925167122,0.3608,85230.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925167123,0.3608,85230.0,85219.0,0.1173883]
["bitfinex-derivatives","BTCF0:USTF0",1740925167325,0.0586881,85229.0,85221.0,0.117386]
["bitfinex-derivatives","BTCF0:USTF0",1740925167513,0.0586881,85229.0,85218.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1740925167514,0.3548,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1740925168218,0.3548,85230.0,85229.0,1.6173755]
["bitfinex-derivatives","BTCF0:USTF0",1740925168920,0.00017609,85231.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1740925169121,0.00017609,85231.0,85227.0,0.0586888]
["bitfinex-derivatives","BTCF0:USTF0",1740925169122,0.3608,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1740925169323,0.3608,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1740925170018,0.3608,85257.0,85247.0,0.0586748]
["bitfinex-derivatives","BTCF0:USTF0",1740925170210,0.3608,85257.0,85246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925170417,0.3608,85257.0,85248.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925170621,0.0586691,85256.0,85248.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925170926,0.3608,85257.0,85255.0,0.1173391]
["bitfinex-derivatives","BTCF0:USTF0",1740925171116,0.3608,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1740925171315,0.3608,85257.0,85256.0,1.6173383]
["bitfinex-derivatives","BTCF0:USTF0",1740925171516,0.3608,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1740925171921,0.00017598,85265.0,85256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925172121,0.3608,85257.0,85248.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925172324,0.1173385,85256.0,85251.0,0.1173441]
["bitfinex-derivatives","BTCF0:USTF0",1740925172523,0.00017598,85265.0,85251.0,0.0586725]
["bitfinex-derivatives","BTCF0:USTF0",1740925172731,0.3608,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740925172922,0.3608,85258.0,85248.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925173621,0.3608,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740925175018,0.3608,85258.0,85249.0,0.1839477]
["bitfinex-derivatives","BTCF0:USTF0",1740925175220,0.3608,85258.0,85248.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925175423,0.3608,85251.0,85248.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925175727,0.3608,85260.0,85248.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925176026,0.3608,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1740925176527,0.00017598,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740925177031,0.00017598,85265.0,85260.0,0.0586659]
["bitfinex-derivatives","BTCF0:USTF0",1740925177327,0.00017598,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740925177522,0.3608,85275.0,85257.0,0.0586683]
["bitfinex-derivatives","BTCF0:USTF0",1740925177523,0.3608,85267.0,85257.0,0.0586683]
["bitfinex-derivatives","BTCF0:USTF0",1740925177822,0.3608,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740925178220,0.3944,85284.0,85266.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740925178427,0.3608,85284.0,85280.0,0.0586523]
["bitfinex-derivatives","BTCF0:USTF0",1740925178725,0.36097598,85284.0,85266.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740925178917,0.36097598,85284.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925179117,0.3608,85277.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925179526,0.1173136,85274.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925180221,0.3608,85277.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925180420,0.3608,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1740925180620,0.36097598,85284.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925180821,0.117303,85282.0,85278.0,0.1173074]
["bitfinex-derivatives","BTCF0:USTF0",1740925181026,0.36097598,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740925181215,0.36225598,85284.0,85281.0,0.1173035]
["bitfinex-derivatives","BTCF0:USTF0",1740925181422,0.36097598,85284.0,85275.0,0.0586561]
["bitfinex-derivatives","BTCF0:USTF0",1740925181622,0.0586506,85283.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925181931,0.36097598,85284.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925182321,0.47827598,85284.0,85278.0,0.1173077]
["bitfinex-derivatives","BTCF0:USTF0",1740925182525,0.1173022,85283.0,85276.0,0.1173102]
["bitfinex-derivatives","BTCF0:USTF0",1740925182717,0.33197597,85284.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925182921,0.17235031,85288.0,85285.0,0.1172972]
["bitfinex-derivatives","BTCF0:USTF0",1740925183124,0.17235031,85288.0,85274.0,0.1173129]
["bitfinex-derivatives","BTCF0:USTF0",1740925183326,0.0586488,85286.0,85277.0,0.1173085]
["bitfinex-derivatives","BTCF0:USTF0",1740925183531,0.17235031,85288.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925183723,0.00011235,85290.0,85277.0,0.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1740925183921,0.00011235,85290.0,85280.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1740925184117,0.00011235,85290.0,85280.0,0.1173048]
["bitfinex-derivatives","BTCF0:USTF0",1740925184325,0.00011235,85290.0,85288.0,0.1172932]
["bitfinex-derivatives","BTCF0:USTF0",1740925184522,0.00011235,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740925186227,0.00011235,85290.0,85289.0,1.6172929]
["bitfinex-derivatives","BTCF0:USTF0",1740925186424,0.00011235,85290.0,85289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925186627,0.00011235,85290.0,85261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740925186826,0.4781046,85281.0,85275.0,0.1173109]
["bitfinex-derivatives","BTCF0:USTF0",1740925187027,0.419452,85281.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925187227,0.0586528,85280.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925187424,0.3608,85274.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925187824,0.3608,85281.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925188025,0.3608,85281.0,85275.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1740925188432,0.3608,85281.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925188829,0.1173136,85274.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925189031,0.4781136,85274.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925189631,0.4781136,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925191130,0.5281136,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925191336,0.4781136,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925192642,0.53518672,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925193536,0.53318672,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925194738,0.41787312,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925194940,0.41787312,85274.0,85273.0,0.11731498]
["bitfinex-derivatives","BTCF0:USTF0",1740925195137,0.53518672,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925195442,0.53518672,85274.0,85273.0,1.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1740925195644,0.53518672,85274.0,85273.0,1.61731498]
["bitfinex-derivatives","BTCF0:USTF0",1740925195839,0.41787312,85274.0,85273.0,1.61731498]
["bitfinex-derivatives","BTCF0:USTF0",1740925197140,0.53518672,85274.0,85273.0,1.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1740925197347,0.53518672,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925197543,0.50618671,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925201248,0.61458784,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925202441,0.61158784,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925203247,0.66158784,85274.0,85273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925203460,0.66158784,85274.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925203461,0.62336339,85274.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925203750,0.3608,85243.0,85227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925203955,0.3608,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1740925204148,0.0586749,85248.0,85246.0,0.0586755]
["bitfinex-derivatives","BTCF0:USTF0",1740925204341,0.0586749,85248.0,85245.0,0.0586761]
["bitfinex-derivatives","BTCF0:USTF0",1740925204342,0.3608,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1740925204948,0.1173604,85240.0,85239.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740925205155,0.1173617,85239.0,85221.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740925205348,0.1173617,85239.0,85235.0,0.1173662]
["bitfinex-derivatives","BTCF0:USTF0",1740925205853,0.1173617,85239.0,85233.0,0.1173689]
["bitfinex-derivatives","BTCF0:USTF0",1740925206051,0.1173617,85239.0,85221.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740925206246,0.1173617,85239.0,85232.0,0.0586856]
["bitfinex-derivatives","BTCF0:USTF0",1740925206447,0.1173617,85239.0,85238.0,0.11753908]
["bitfinex-derivatives","BTCF0:USTF0",1740925206652,0.1173617,85239.0,85238.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925207149,0.0586841,85235.0,85211.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740925207350,0.3608,85228.0,85211.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740925207656,0.1760837,85222.0,85221.0,0.117386]
["bitfinex-derivatives","BTCF0:USTF0",1740925207848,0.0586901,85226.0,85215.0,0.0586962]
["bitfinex-derivatives","BTCF0:USTF0",1740925208044,0.0586933,85221.0,85212.0,1.5592994]
["bitfinex-derivatives","BTCF0:USTF0",1740925208352,0.1173975,85213.0,85212.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925208560,0.1174155,85200.0,85196.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925208854,0.1174155,85200.0,85199.0,1.89801763]
["bitfinex-derivatives","BTCF0:USTF0",1740925209051,0.1174155,85200.0,85199.0,1.78060083]
["bitfinex-derivatives","BTCF0:USTF0",1740925209254,0.1174155,85200.0,85199.0,1.89801763]
["bitfinex-derivatives","BTCF0:USTF0",1740925209444,0.36208,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740925209445,0.3608,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740925209848,0.00017598,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1740925210653,0.13885058,85226.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1740925210654,0.13885058,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1740925211051,0.05707312,85234.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740925211244,0.05707312,85234.0,85226.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740925211647,0.05707312,85234.0,85232.0,1.6173714]
["bitfinex-derivatives","BTCF0:USTF0",1740925212054,0.00017598,85238.0,85232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740925212249,0.00017598,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1740925212562,0.0248166,85241.0,85240.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1740925212861,0.1173338,85260.0,85240.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740925213154,0.39342178,85262.0,85254.0,1.6173411]
["bitfinex-derivatives","BTCF0:USTF0",1740925213350,0.27609158,85262.0,85254.0,1.6173411]
["bitfinex-derivatives","BTCF0:USTF0",1740925213546,0.66105033,85255.0,85240.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925213751,0.24158013,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740925213947,0.0586717,85253.0,85247.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1740925214153,0.1173507,85247.0,85246.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925215345,0.3608,85247.0,85230.0,0.0586869]
["bitfinex-derivatives","BTCF0:USTF0",1740925215560,0.3608,85247.0,85236.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1740925215752,0.3608,85247.0,85230.0,0.117373]
["bitfinex-derivatives","BTCF0:USTF0",1740925215953,0.3608,85247.0,85227.0,0.0586888]
["bitfinex-derivatives","BTCF0:USTF0",1740925215954,0.3608,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1740925216354,0.3608,85239.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925216552,0.3608,85239.0,85230.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925216753,0.3608,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1740925217563,0.33179999,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1740925217948,0.3608,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1740925218355,0.3608,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740925218560,0.5296,85273.0,85252.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740925218863,0.24158013,85275.0,85266.0,0.0586622]
["bitfinex-derivatives","BTCF0:USTF0",1740925219057,0.24158013,85275.0,85268.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1740925219058,0.1173182,85271.0,85268.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1740925219257,0.24158013,85275.0,85262.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740925219457,0.24158013,85275.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1740925219862,0.24158013,85275.0,85274.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1740925220061,0.24158013,85275.0,85274.0,1.6886136]
["bitfinex-derivatives","BTCF0:USTF0",1740925220559,0.00017598,85279.0,85274.0,1.6886136]
["bitfinex-derivatives","BTCF0:USTF0",1740925220560,0.00017598,85279.0,85278.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1740925220865,0.00017598,85279.0,85278.0,0.5594281]
["bitfinex-derivatives","BTCF0:USTF0",1740925221255,0.00017598,85279.0,85278.0,2.0594281]
["bitfinex-derivatives","BTCF0:USTF0",1740925221463,0.00017598,85279.0,85278.0,2.1094281]
["bitfinex-derivatives","BTCF0:USTF0",1740925222460,0.07221775,85300.0,85278.0,1.94212]
["bitfinex-derivatives","BTCF0:USTF0",1740925222662,0.07221775,85300.0,85297.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1740925222856,0.18949625,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740925223055,0.0586396,85299.0,85294.0,0.1172853]
["bitfinex-derivatives","BTCF0:USTF0",1740925223262,0.07221775,85300.0,85297.0,0.1172813]
["bitfinex-derivatives","BTCF0:USTF0",1740925223557,0.07221775,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740925225555,0.07221775,85300.0,85299.0,0.3366792]
["bitfinex-derivatives","BTCF0:USTF0",1740925226463,0.07221775,85300.0,85299.0,1.8366792]
["bitfinex-derivatives","BTCF0:USTF0",1740925226959,0.07221775,85300.0,85299.0,0.3366792]
["bitfinex-derivatives","BTCF0:USTF0",1740925227567,0.04321774,85300.0,85299.0,0.3366792]
["bitfinex-derivatives","BTCF0:USTF0",1740925230859,4e-08,85300.0,85299.0,0.3866792]
["bitfinex-derivatives","BTCF0:USTF0",1740925231160,3e-08,85307.0,85306.0,0.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1740925231465,3e-08,85307.0,85306.0,2.0577496]
["bitfinex-derivatives","BTCF0:USTF0",1740925231961,3e-08,85307.0,85306.0,2.1077496]
["bitfinex-derivatives","BTCF0:USTF0",1740925232458,0.03500003,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925232654,0.03500003,85320.0,85319.0,0.4780517]
["bitfinex-derivatives","BTCF0:USTF0",1740925233060,0.03500003,85320.0,85319.0,1.9780517]
["bitfinex-derivatives","BTCF0:USTF0",1740925235368,0.1172586,85314.0,85313.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925235563,0.09362513,85320.0,85313.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925235564,0.0346,85319.0,85313.0,0.3366599]
["bitfinex-derivatives","BTCF0:USTF0",1740925235865,0.0346,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740925236065,0.0346,85319.0,85316.0,0.1172548]
["bitfinex-derivatives","BTCF0:USTF0",1740925236264,0.1518521,85319.0,85313.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925236470,0.1172564,85316.0,85314.0,0.1172576]
["bitfinex-derivatives","BTCF0:USTF0",1740925236665,0.0354,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925237460,0.00639999,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925238172,0.03500003,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925238363,0.03500003,85320.0,85319.0,0.4780517]
["bitfinex-derivatives","BTCF0:USTF0",1740925238567,0.03500003,85320.0,85319.0,1.9780517]
["bitfinex-derivatives","BTCF0:USTF0",1740925239460,0.03500003,85320.0,85319.0,1.6172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925240988,0.03500003,85320.0,85317.0,0.0586267]
["bitfinex-derivatives","BTCF0:USTF0",1740925240989,0.03500003,85320.0,85313.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925241158,0.03500003,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925241472,0.03500003,85320.0,85319.0,1.9780517]
["bitfinex-derivatives","BTCF0:USTF0",1740925242368,0.15225033,85320.0,85319.0,0.4780517]
["bitfinex-derivatives","BTCF0:USTF0",1740925242567,0.12525033,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925242870,0.00800003,85320.0,85319.0,1.6172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925245969,0.1172613,85312.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925246175,0.0586396,85299.0,85294.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925246474,0.0586396,85299.0,85288.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1740925246475,0.1172901,85292.0,85288.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1740925246670,0.0379,85291.0,85285.0,0.1172975]
["bitfinex-derivatives","BTCF0:USTF0",1740925246861,0.1172941,85289.0,85285.0,0.1172975]
["bitfinex-derivatives","BTCF0:USTF0",1740925247066,0.0379,85291.0,85282.0,0.2780508]
["bitfinex-derivatives","BTCF0:USTF0",1740925247067,0.0379,85291.0,85282.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925247363,0.1173012,85283.0,85282.0,0.50000083]
["bitfinex-derivatives","BTCF0:USTF0",1740925247562,0.08830119,85283.0,85282.0,0.50000083]
["bitfinex-derivatives","BTCF0:USTF0",1740925247965,0.08830119,85283.0,85282.0,2.00000083]
["bitfinex-derivatives","BTCF0:USTF0",1740925248366,0.08830119,85283.0,85282.0,1.78060083]
["bitfinex-derivatives","BTCF0:USTF0",1740925249671,0.08830119,85283.0,85282.0,1.89790343]
["bitfinex-derivatives","BTCF0:USTF0",1740925249868,0.08830119,85283.0,85282.0,1.78060083]
["bitfinex-derivatives","BTCF0:USTF0",1740925250764,0.08830119,85283.0,85282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925252075,0.08830119,85283.0,85282.0,1.6173026]
["bitfinex-derivatives","BTCF0:USTF0",1740925252276,0.08830119,85283.0,85282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925253376,0.05930118,85283.0,85282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925254171,0.0586524,85281.0,85249.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1740925254371,0.0586524,85281.0,85257.0,0.1759989]
["bitfinex-derivatives","BTCF0:USTF0",1740925254372,0.1173362,85258.0,85257.0,0.1759989]
["bitfinex-derivatives","BTCF0:USTF0",1740925254767,0.1173362,85258.0,85257.0,1.6759989]
["bitfinex-derivatives","BTCF0:USTF0",1740925255373,0.0586645,85263.0,85257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925255574,0.1759942,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740925256066,0.0586645,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740925257271,0.0358,85264.0,85257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925257465,0.08833559,85259.0,85258.0,0.1173315]
["bitfinex-derivatives","BTCF0:USTF0",1740925257974,0.117332,85263.0,85262.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740925258162,0.0358,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740925258368,0.03587587,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740925258567,0.0359,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740925258769,0.1172916,85290.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740925258970,0.0359,85291.0,85283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925259177,0.4780998,85284.0,85283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925259372,0.3608,85284.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925259577,0.1173108,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925259877,0.1173163,85272.0,85271.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925260378,0.0586569,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740925260577,0.1173099,85277.0,85276.0,0.1173085]
["bitfinex-derivatives","BTCF0:USTF0",1740925260969,0.1173099,85277.0,85276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925261572,0.1173099,85277.0,85276.0,1.6173108]
["bitfinex-derivatives","BTCF0:USTF0",1740925262083,0.1173099,85277.0,85276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925262465,0.1173066,85281.0,85276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925262774,0.1759587,85281.0,85280.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1740925263077,0.0586521,85281.0,85280.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1740925263485,0.00017587,85288.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740925263678,0.00175884,85307.0,85294.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1740925263881,0.1172635,85312.0,85311.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740925264067,0.0364,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740925264880,0.1536599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740925265177,0.0364,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740925265483,0.01,85390.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925265777,0.14409048,86044.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925265778,0.0734,85334.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925266076,0.0734,85334.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925266277,0.1172599,85313.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925266574,0.0586291,85315.0,85314.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1740925266773,0.3608,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740925267275,0.0586273,85317.0,85312.0,0.4194301]
["bitfinex-derivatives","BTCF0:USTF0",1740925267479,0.1172599,85313.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925267669,0.1172688,85308.0,85307.0,0.1172678]
["bitfinex-derivatives","BTCF0:USTF0",1740925267870,0.1545593,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740925268077,0.00800003,85320.0,85313.0,1.6172599]
["bitfinex-derivatives","BTCF0:USTF0",1740925268270,0.3608,85318.0,85307.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1740925268467,0.1172668,85308.0,85307.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1740925269079,0.1172709,85305.0,85304.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925269478,0.1172709,85305.0,85304.0,0.11744817]
["bitfinex-derivatives","BTCF0:USTF0",1740925270274,0.1172709,85305.0,85304.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925270476,0.117286,85295.0,85294.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740925270675,0.1172819,85299.0,85289.0,0.0586463]
["bitfinex-derivatives","BTCF0:USTF0",1740925270878,0.1172819,85299.0,85298.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1740925271085,0.0379,85306.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925271280,0.1172755,85302.0,85301.0,0.0586363]
["bitfinex-derivatives","BTCF0:USTF0",1740925271473,0.00017587,85309.0,85302.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1740925271781,0.4780668,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740925272179,0.3608,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740925272478,0.33497586,85318.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925272683,0.33497586,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925273082,0.0379,85319.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925273271,0.0379,85319.0,85317.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740925273477,0.3608,85327.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740925273671,0.1172586,85316.0,85309.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925273885,0.1172586,85316.0,85315.0,0.1172549]
["bitfinex-derivatives","BTCF0:USTF0",1740925274184,0.36880003,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925275086,0.48605033,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925275285,0.36880003,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925275474,0.00800003,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925277494,0.00700003,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925277988,0.00682416,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925278690,0.00682416,85320.0,85319.0,1.6172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925279082,0.00682416,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925282487,0.00582416,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925286097,0.1172544,85317.0,85316.0,0.4786539]
["bitfinex-derivatives","BTCF0:USTF0",1740925286394,0.0586258,85319.0,85316.0,0.4786539]
["bitfinex-derivatives","BTCF0:USTF0",1740925286395,0.0586258,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740925286593,0.12307546,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740925287591,0.1172544,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925287790,0.1172627,85311.0,85310.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925288094,0.1172627,85311.0,85310.0,0.3366641]
["bitfinex-derivatives","BTCF0:USTF0",1740925288398,0.0389,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740925288595,0.1172586,85316.0,85313.0,0.0586299]
["bitfinex-derivatives","BTCF0:USTF0",1740925288795,0.1172627,85311.0,85310.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925288996,0.0586304,85313.0,85310.0,0.2780315]
["bitfinex-derivatives","BTCF0:USTF0",1740925289298,0.0375,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925290098,0.1547531,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925290302,0.0375,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925290596,0.0389,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740925291204,0.3608,85329.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740925291399,0.1172641,85310.0,85290.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925291594,0.3608,85306.0,85291.0,0.01833419]
["bitfinex-derivatives","BTCF0:USTF0",1740925291794,0.3608,85306.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740925291795,0.1172933,85289.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740925291999,0.3608,85294.0,85281.0,0.0586514]
["bitfinex-derivatives","BTCF0:USTF0",1740925292000,0.3608,85287.0,85281.0,0.0586514]
["bitfinex-derivatives","BTCF0:USTF0",1740925292297,0.1173012,85283.0,85282.0,1.51834058]
["bitfinex-derivatives","BTCF0:USTF0",1740925292496,0.0943012,85283.0,85282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925292695,0.4551012,85283.0,85282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925292896,0.4551012,85283.0,85282.0,1.51821436]
["bitfinex-derivatives","BTCF0:USTF0",1740925293198,0.4551012,85283.0,85282.0,0.01821436]
["bitfinex-derivatives","BTCF0:USTF0",1740925293402,0.0586526,85281.0,85268.0,0.34848285]
["bitfinex-derivatives","BTCF0:USTF0",1740925293621,0.4781204,85269.0,85268.0,0.34848285]
["bitfinex-derivatives","BTCF0:USTF0",1740925293824,0.8389204,85269.0,85268.0,0.34848285]
["bitfinex-derivatives","BTCF0:USTF0",1740925294510,0.3608,85295.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1740925294817,0.3608,85295.0,85294.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1740925295007,0.07128,85328.0,85294.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1740925295008,0.3608,85320.0,85302.0,0.1172738]
["bitfinex-derivatives","BTCF0:USTF0",1740925295208,0.1172668,85308.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925295420,0.1172668,85308.0,85307.0,0.4780682]
["bitfinex-derivatives","BTCF0:USTF0",1740925295607,0.0586308,85312.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925295812,0.3608,85320.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925296008,0.0586279,85316.0,85309.0,0.1172649]
["bitfinex-derivatives","BTCF0:USTF0",1740925296221,0.1172668,85308.0,85307.0,0.478067]
["bitfinex-derivatives","BTCF0:USTF0",1740925296421,0.0586322,85310.0,85307.0,0.478067]
["bitfinex-derivatives","BTCF0:USTF0",1740925296617,0.0586318,85311.0,85307.0,0.478067]
["bitfinex-derivatives","BTCF0:USTF0",1740925296918,0.058632,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740925297122,0.041,85314.0,85310.0,0.058632]
["bitfinex-derivatives","BTCF0:USTF0",1740925297321,0.041,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740925297616,0.034,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740925298025,0.034,85314.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925298213,0.1172613,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925298415,0.1172613,85312.0,85311.0,0.4780627]
["bitfinex-derivatives","BTCF0:USTF0",1740925298823,0.1172613,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925299123,0.00017587,85318.0,85311.0,0.4194308]
["bitfinex-derivatives","BTCF0:USTF0",1740925299318,0.00017587,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925300221,0.1172558,85316.0,85315.0,0.1172567]
["bitfinex-derivatives","BTCF0:USTF0",1740925300522,0.11742947,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925300824,0.1172558,85316.0,85315.0,0.1172567]
["bitfinex-derivatives","BTCF0:USTF0",1740925301522,0.00017587,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925302114,0.20850807,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925302515,0.17950806,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925303312,6e-08,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740925305722,6e-08,85318.0,85315.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740925305723,0.1172468,85323.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740925305923,0.17366745,85331.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925306223,0.29090265,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925307326,0.1172462,85323.0,85322.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1740925307620,0.09924619,85323.0,85322.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1740925308216,0.09924619,85323.0,85322.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925308532,0.1172599,85313.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925308917,0.53574745,85331.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925309419,0.1758806,85320.0,85319.0,0.1172477]
["bitfinex-derivatives","BTCF0:USTF0",1740925309721,0.15851247,85330.0,85327.0,0.0586199]
["bitfinex-derivatives","BTCF0:USTF0",1740925309919,0.1172393,85328.0,85327.0,0.0586199]
["bitfinex-derivatives","BTCF0:USTF0",1740925310120,0.04127587,85330.0,85327.0,0.0586199]
["bitfinex-derivatives","BTCF0:USTF0",1740925310320,0.11741247,85330.0,85327.0,0.1172394]
["bitfinex-derivatives","BTCF0:USTF0",1740925310524,0.1758622,85328.0,85327.0,0.4780394]
["bitfinex-derivatives","BTCF0:USTF0",1740925310826,0.1758622,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925312034,0.1758622,85328.0,85250.0,0.34848285]
["bitfinex-derivatives","BTCF0:USTF0",1740925312035,0.1172586,85314.0,85313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925312326,0.1172599,85313.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925312531,0.1574599,85313.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925313126,0.1574599,85313.0,85298.0,0.4780795]
["bitfinex-derivatives","BTCF0:USTF0",1740925313127,0.1172792,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925313323,0.08828739,85293.0,85292.0,0.4780873]
["bitfinex-derivatives","BTCF0:USTF0",1740925313532,0.08828739,85293.0,85292.0,0.595375]
["bitfinex-derivatives","BTCF0:USTF0",1740925313724,0.0402,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740925313925,0.1172654,85309.0,85308.0,0.1172666]
["bitfinex-derivatives","BTCF0:USTF0",1740925314432,0.1172668,85308.0,85307.0,0.4780682]
["bitfinex-derivatives","BTCF0:USTF0",1740925314628,0.0402,85313.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925314828,0.00017587,85317.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740925315035,0.00017587,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1740925315229,0.3608,85343.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740925315536,0.4024,85349.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740925315833,0.1172271,85337.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740925316032,0.1172284,85336.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740925316228,0.1172284,85336.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925316229,0.1172311,85334.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925316430,0.1172311,85334.0,85333.0,0.4780324]
["bitfinex-derivatives","BTCF0:USTF0",1740925316824,0.1172288,85336.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740925317023,0.0586117,85340.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740925317231,0.1172278,85337.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740925317425,0.1172288,85336.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740925317624,0.10098727,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1740925318233,0.10098727,85336.0,85335.0,1.6172297]
["bitfinex-derivatives","BTCF0:USTF0",1740925319032,0.10098727,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1740925321431,0.1172407,85327.0,85316.0,0.00175807]
["bitfinex-derivatives","BTCF0:USTF0",1740925321924,0.1172407,85327.0,85326.0,0.11741797]
["bitfinex-derivatives","BTCF0:USTF0",1740925322130,0.1172407,85327.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925322536,0.1162407,85327.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925323530,0.1162407,85327.0,85326.0,0.11741797]
["bitfinex-derivatives","BTCF0:USTF0",1740925323733,0.1172335,85333.0,85332.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740925324242,0.07908915,85337.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925324540,0.1172407,85327.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925326238,0.28619936,85327.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925326439,0.28619936,85327.0,85326.0,0.11741797]
["bitfinex-derivatives","BTCF0:USTF0",1740925326440,0.16895866,85327.0,85326.0,0.11741797]
["bitfinex-derivatives","BTCF0:USTF0",1740925327145,0.28619936,85327.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925327540,0.25719935,85327.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925331242,0.25719935,85327.0,85326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925331438,0.3862885,85327.0,85326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740925332541,0.3862885,85327.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925332542,0.1172833,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925332744,0.1172847,85295.0,85294.0,0.00175816]
["bitfinex-derivatives","BTCF0:USTF0",1740925334442,0.00017587,85303.0,85294.0,0.00175816]
["bitfinex-derivatives","BTCF0:USTF0",1740925334737,0.00017587,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740925335139,0.19635595,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740925335350,0.1172737,85303.0,85302.0,0.1570707]
["bitfinex-derivatives","BTCF0:USTF0",1740925336042,0.1172737,85303.0,85302.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740925337539,0.09927369,85303.0,85302.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740925337945,0.09927369,85303.0,85302.0,0.157075]
["bitfinex-derivatives","BTCF0:USTF0",1740925338139,0.20853474,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740925338350,0.24446622,85317.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1740925338547,0.24318622,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1740925338747,0.24318622,85317.0,85316.0,1.6172558]
["bitfinex-derivatives","BTCF0:USTF0",1740925339450,0.0586297,85314.0,85311.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740925339650,0.1172613,85312.0,85311.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740925340044,0.1172613,85312.0,85311.0,1.5403]
["bitfinex-derivatives","BTCF0:USTF0",1740925340446,0.1172613,85312.0,85311.0,1.6575627]
["bitfinex-derivatives","BTCF0:USTF0",1740925340846,0.24318622,85331.0,85311.0,1.5403]
["bitfinex-derivatives","BTCF0:USTF0",1740925341046,0.24318622,85331.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925341250,0.24318622,85331.0,85312.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1740925341251,0.2345005,85324.0,85323.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740925342047,0.2345005,85324.0,85319.0,0.0586252]
["bitfinex-derivatives","BTCF0:USTF0",1740925342048,0.1172503,85321.0,85320.0,0.117249]
["bitfinex-derivatives","BTCF0:USTF0",1740925342447,0.08825029,85321.0,85320.0,0.117249]
["bitfinex-derivatives","BTCF0:USTF0",1740925342949,0.1172517,85319.0,85318.0,0.0586263]
["bitfinex-derivatives","BTCF0:USTF0",1740925343442,0.3608,85340.0,85319.0,0.0586258]
["bitfinex-derivatives","BTCF0:USTF0",1740925343650,0.3608,85335.0,85319.0,0.1001253]
["bitfinex-derivatives","BTCF0:USTF0",1740925343992,0.3608,85334.0,85319.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740925344154,0.3608,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1740925344340,0.0586163,85333.0,85324.0,0.1172439]
["bitfinex-derivatives","BTCF0:USTF0",1740925344542,0.1172462,85323.0,85322.0,0.0586233]
["bitfinex-derivatives","BTCF0:USTF0",1740925345156,0.1758596,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740925345358,0.0586192,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740925345763,0.1172503,85321.0,85320.0,0.1172496]
["bitfinex-derivatives","BTCF0:USTF0",1740925346254,0.0586236,85323.0,85319.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740925346255,0.1172503,85320.0,85319.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740925347261,0.1172517,85319.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925347451,0.08825169,85319.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925348053,0.1172411,85327.0,85326.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740925348454,0.1172517,85320.0,85319.0,0.1172515]
["bitfinex-derivatives","BTCF0:USTF0",1740925348652,0.0402,85333.0,85318.0,1.9787315]
["bitfinex-derivatives","BTCF0:USTF0",1740925348653,0.1172517,85319.0,85318.0,1.9787315]
["bitfinex-derivatives","BTCF0:USTF0",1740925348957,0.1172517,85319.0,85318.0,1.9780515]
["bitfinex-derivatives","BTCF0:USTF0",1740925350054,0.1172517,85319.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925350455,0.1172517,85319.0,85318.0,0.4780531]
["bitfinex-derivatives","BTCF0:USTF0",1740925351263,0.3608,85327.0,85324.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740925351559,0.1758746,85322.0,85321.0,0.1172456]
["bitfinex-derivatives","BTCF0:USTF0",1740925351757,0.0586243,85322.0,85321.0,0.1172456]
["bitfinex-derivatives","BTCF0:USTF0",1740925352362,0.0586204,85331.0,85319.0,0.0586255]
["bitfinex-derivatives","BTCF0:USTF0",1740925352560,0.1758734,85326.0,85325.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740925353155,0.0586233,85326.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925353357,0.0586233,85326.0,85319.0,0.1758725]
["bitfinex-derivatives","BTCF0:USTF0",1740925353358,0.1172517,85320.0,85319.0,0.1758725]
["bitfinex-derivatives","BTCF0:USTF0",1740925353750,0.058625,85321.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925353956,0.1172517,85319.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925356756,0.1172517,85319.0,85318.0,0.4780531]
["bitfinex-derivatives","BTCF0:USTF0",1740925357552,0.0902517,85319.0,85318.0,0.4780531]
["bitfinex-derivatives","BTCF0:USTF0",1740925357754,0.31282582,85347.0,85326.0,0.0586209]
["bitfinex-derivatives","BTCF0:USTF0",1740925357958,0.3608,85334.0,85326.0,0.0586209]
["bitfinex-derivatives","BTCF0:USTF0",1740925358158,0.1758602,85329.0,85328.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1740925358757,0.0586195,85329.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925358963,0.1172407,85327.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925359467,0.1172407,85327.0,85326.0,0.11741797]
["bitfinex-derivatives","BTCF0:USTF0",1740925359863,0.1172407,85327.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740925360366,0.1172407,85327.0,85326.0,0.11741797]
["bitfinex-derivatives","BTCF0:USTF0",1740925362269,0.1172407,85327.0,85326.0,0.13560024]
["bitfinex-derivatives","BTCF0:USTF0",1740925362466,0.08824069,85327.0,85326.0,0.13560024]
["bitfinex-derivatives","BTCF0:USTF0",1740925362972,0.08824069,85327.0,85326.0,0.11741797]
["bitfinex-derivatives","BTCF0:USTF0",1740925363369,0.1172381,85329.0,85328.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740925363672,0.0586178,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740925363878,0.3608,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1740925364064,0.1172311,85334.0,85333.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1740925364365,0.3608,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1740925364564,0.3608,85336.0,85335.0,0.13546517]
["bitfinex-derivatives","BTCF0:USTF0",1740925364759,0.4780283,85336.0,85335.0,0.01823547]
["bitfinex-derivatives","BTCF0:USTF0",1740925365564,0.4780283,85336.0,85335.0,0.13546517]
["bitfinex-derivatives","BTCF0:USTF0",1740925365768,0.3608,85336.0,85335.0,0.01823547]
["bitfinex-derivatives","BTCF0:USTF0",1740925365970,0.4780283,85336.0,85335.0,0.01823547]
["bitfinex-derivatives","BTCF0:USTF0",1740925366866,0.4780283,85336.0,85335.0,0.04757007]
["bitfinex-derivatives","BTCF0:USTF0",1740925367463,0.44902829,85336.0,85335.0,0.04757007]
["bitfinex-derivatives","BTCF0:USTF0",1740925369469,0.44902829,85336.0,85335.0,0.16479977]
["bitfinex-derivatives","BTCF0:USTF0",1740925369779,0.44902829,85336.0,85335.0,0.04757007]
["bitfinex-derivatives","BTCF0:USTF0",1740925370084,0.46476152,85336.0,85335.0,0.04757007]
["bitfinex-derivatives","BTCF0:USTF0",1740925370277,0.0585951,85364.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740925370472,0.0418,85363.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740925370873,0.1172028,85355.0,85352.0,0.16477637]
["bitfinex-derivatives","BTCF0:USTF0",1740925371076,0.1172033,85355.0,85352.0,0.16477637]
["bitfinex-derivatives","BTCF0:USTF0",1740925371371,0.0418,85363.0,85352.0,1.66477637]
["bitfinex-derivatives","BTCF0:USTF0",1740925371372,0.0585969,85362.0,85352.0,1.66477637]
["bitfinex-derivatives","BTCF0:USTF0",1740925371577,0.46455264,85353.0,85352.0,1.63544177]
["bitfinex-derivatives","BTCF0:USTF0",1740925373778,0.0017576,85371.0,85352.0,1.56823547]
["bitfinex-derivatives","BTCF0:USTF0",1740925373970,0.38200934,85373.0,85352.0,1.56823547]
["bitfinex-derivatives","BTCF0:USTF0",1740925373971,0.38072934,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1740925374166,0.0411,85397.0,85389.0,0.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1740925374370,0.0411,85397.0,85384.0,0.0585809]
["bitfinex-derivatives","BTCF0:USTF0",1740925374571,0.38893808,85397.0,85396.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1740925374975,0.34783808,85397.0,85396.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1740925375477,0.34783808,85397.0,85394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925375669,0.0417,85396.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925375976,0.0585738,85395.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925376165,0.0417,85396.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925376373,0.0417,85396.0,85392.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1740925376571,0.0417,85396.0,85393.0,0.1171494]
["bitfinex-derivatives","BTCF0:USTF0",1740925376871,0.0417,85396.0,85395.0,0.1171473]
["bitfinex-derivatives","BTCF0:USTF0",1740925377475,0.0137,85396.0,85393.0,0.1171494]
["bitfinex-derivatives","BTCF0:USTF0",1740925377780,0.0137,85396.0,85395.0,0.1171473]
["bitfinex-derivatives","BTCF0:USTF0",1740925377978,0.0137,85396.0,85395.0,0.4779473]
["bitfinex-derivatives","BTCF0:USTF0",1740925378378,0.0137,85396.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925378583,0.0137,85396.0,85393.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1740925378879,0.0137,85396.0,85395.0,0.1171473]
["bitfinex-derivatives","BTCF0:USTF0",1740925379475,0.0137,85396.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925379476,0.1171556,85389.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925379681,0.0137,85396.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925379975,0.0137,85396.0,85388.0,0.4193783]
["bitfinex-derivatives","BTCF0:USTF0",1740925380175,0.0137,85396.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740925380176,0.3608,85391.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740925380371,0.1171638,85383.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740925380972,0.4779638,85383.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740925381173,0.4779638,85383.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925381174,0.3608,85383.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925381478,0.3608,85383.0,85370.0,0.1171811]
["bitfinex-derivatives","BTCF0:USTF0",1740925381685,0.07908915,85382.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925381979,0.1171789,85372.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925382189,0.0412,85381.0,85368.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1740925382485,0.0585896,85372.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925382691,0.0585917,85369.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925382978,0.1171857,85367.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925383188,0.117194,85361.0,85360.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740925384180,0.0425,85365.0,85360.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740925384385,0.0425,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1740925384782,0.0423,85373.0,85360.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740925384974,0.1171829,85370.0,85361.0,0.1171935]
["bitfinex-derivatives","BTCF0:USTF0",1740925385178,0.0423,85373.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925385373,0.0423,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1740925385574,0.07908915,85393.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740925385780,0.12178915,85393.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740925385989,0.0585813,85384.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740925386186,0.1171647,85383.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740925386483,0.0585799,85386.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740925386684,0.12178915,85393.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740925387078,0.3608,85422.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925387389,0.0585621,85412.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1740925387586,0.099,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1740925387782,0.099,85400.0,85390.0,0.1171534]
["bitfinex-derivatives","BTCF0:USTF0",1740925387979,0.099,85400.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925388188,0.099,85400.0,85397.0,0.1171435]
["bitfinex-derivatives","BTCF0:USTF0",1740925388493,0.1171489,85394.0,85392.0,0.1171509]
["bitfinex-derivatives","BTCF0:USTF0",1740925388690,0.099,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1740925388877,0.01650195,85400.0,85399.0,0.4779418]
["bitfinex-derivatives","BTCF0:USTF0",1740925389076,0.0417,85414.0,85399.0,0.4779418]
["bitfinex-derivatives","BTCF0:USTF0",1740925389077,0.0417,85414.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925389283,0.0417,85414.0,85413.0,0.4779226]
["bitfinex-derivatives","BTCF0:USTF0",1740925389981,0.0417,85414.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925390178,0.0417,85414.0,85413.0,0.4779226]
["bitfinex-derivatives","BTCF0:USTF0",1740925391085,0.0417,85414.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925391288,0.0417,85414.0,85413.0,0.4779226]
["bitfinex-derivatives","BTCF0:USTF0",1740925392277,0.00175681,85415.0,85413.0,0.4779226]
["bitfinex-derivatives","BTCF0:USTF0",1740925392486,0.00175681,85415.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1740925393085,0.00175681,85415.0,85414.0,0.13515699]
["bitfinex-derivatives","BTCF0:USTF0",1740925393589,0.0402,85447.0,85414.0,0.01803569]
["bitfinex-derivatives","BTCF0:USTF0",1740925393782,0.88984,85442.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925393981,0.3608,85433.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925394189,0.3608,85433.0,85421.0,0.1171107]
["bitfinex-derivatives","BTCF0:USTF0",1740925394384,0.3608,85433.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925394892,0.1171117,85421.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925395495,0.0585525,85426.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925395496,0.1171084,85424.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925395794,0.07908915,85439.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925395795,0.07908915,85439.0,85430.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1740925395994,0.1170901,85437.0,85431.0,0.01805048]
["bitfinex-derivatives","BTCF0:USTF0",1740925396292,0.1170884,85438.0,85433.0,0.1170946]
["bitfinex-derivatives","BTCF0:USTF0",1740925396496,0.1170884,85438.0,85431.0,0.01805048]
["bitfinex-derivatives","BTCF0:USTF0",1740925396497,0.52904,85442.0,85431.0,0.01805048]
["bitfinex-derivatives","BTCF0:USTF0",1740925396686,0.52904,85442.0,85431.0,0.13514788]
["bitfinex-derivatives","BTCF0:USTF0",1740925396687,0.1170903,85437.0,85431.0,0.13514788]
["bitfinex-derivatives","BTCF0:USTF0",1740925396887,0.529,85442.0,85435.0,0.1170914]
["bitfinex-derivatives","BTCF0:USTF0",1740925397090,0.52768,85442.0,85434.0,0.01805048]
["bitfinex-derivatives","BTCF0:USTF0",1740925397482,0.52768,85442.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925397483,0.1170925,85435.0,85430.0,0.1170992]
["bitfinex-derivatives","BTCF0:USTF0",1740925398187,0.52896,85442.0,85430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925398394,0.1170916,85436.0,85432.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1740925398591,0.52896,85442.0,85430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925398793,0.52896,85442.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925398794,0.52768,85442.0,85441.0,0.1170843]
["bitfinex-derivatives","BTCF0:USTF0",1740925398983,0.3608,85454.0,85446.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1740925399190,0.3608,85454.0,85435.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1740925399191,0.3608,85452.0,85441.0,0.01801256]
["bitfinex-derivatives","BTCF0:USTF0",1740925399491,0.3608,85443.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925399687,0.1170857,85440.0,85435.0,0.2341837]
["bitfinex-derivatives","BTCF0:USTF0",1740925399889,0.0585357,85451.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925400088,0.1170856,85440.0,85434.0,0.1170934]
["bitfinex-derivatives","BTCF0:USTF0",1740925400288,0.3608,85444.0,85429.0,0.1170996]
["bitfinex-derivatives","BTCF0:USTF0",1740925400492,0.3608,85444.0,85438.0,0.1170876]
["bitfinex-derivatives","BTCF0:USTF0",1740925400697,0.3608,85452.0,85422.0,0.01538172]
["bitfinex-derivatives","BTCF0:USTF0",1740925400698,0.3608,85452.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925400895,0.1170807,85444.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925401098,0.0585409,85443.0,85435.0,0.4778919]
["bitfinex-derivatives","BTCF0:USTF0",1740925401396,0.0585381,85447.0,85436.0,0.1170906]
["bitfinex-derivatives","BTCF0:USTF0",1740925401698,0.1170835,85442.0,85438.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1740925401999,0.3996,85452.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925402498,0.07908915,85461.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925402795,0.0585264,85464.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925402997,0.1170692,85452.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925404200,0.1170692,85452.0,85445.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740925404201,0.1170774,85446.0,85445.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740925404701,0.1170774,85446.0,85445.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740925409100,0.0411,85452.0,85445.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740925409295,0.1170774,85446.0,85445.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740925410203,0.1170897,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925412600,0.1050897,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925412801,0.1550897,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925412997,0.05,85437.0,85428.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740925413297,0.1171199,85415.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925413703,0.1171268,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925414008,0.1171102,85423.0,85416.0,0.1171176]
["bitfinex-derivatives","BTCF0:USTF0",1740925414309,0.00017563,85428.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925414504,0.1171089,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925414997,0.0417,85427.0,85411.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740925415207,0.117124,85412.0,85411.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740925415402,0.0585611,85414.0,85411.0,0.11730053]
["bitfinex-derivatives","BTCF0:USTF0",1740925415703,0.1171227,85413.0,85412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925416109,0.1002521,85427.0,85412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740925416110,0.00017563,85428.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1740925416313,0.00017563,85428.0,85427.0,0.4779034]
["bitfinex-derivatives","BTCF0:USTF0",1740925416502,0.00158103,85430.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1740925417006,0.00158103,85430.0,85429.0,0.1671007]
["bitfinex-derivatives","BTCF0:USTF0",1740925417205,0.01544569,85454.0,85435.0,0.0585456]
["bitfinex-derivatives","BTCF0:USTF0",1740925417511,0.1170664,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925422602,0.00175615,85457.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925423514,0.1170664,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925424711,0.1170801,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925427713,0.09908009,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925428212,0.10608009,85444.0,85443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925430317,0.007,85444.0,85443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925430508,0.1240801,85444.0,85443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925431210,0.1240801,85444.0,85443.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740925431406,0.1240801,85444.0,85443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925433320,0.1050801,85444.0,85443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925437114,0.007,85444.0,85443.0,0.4788815]
["bitfinex-derivatives","BTCF0:USTF0",1740925437315,0.007,85444.0,85443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925437516,0.0585374,85448.0,85443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925437715,0.42108745,85457.0,85443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925437716,0.42236745,85457.0,85444.0,0.1170796]
["bitfinex-derivatives","BTCF0:USTF0",1740925437909,0.1170706,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925438511,0.0585338,85454.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925438818,0.1170706,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925439214,0.1170676,85454.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925439524,0.0585262,85465.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925439525,0.06252,85480.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925439827,0.1755915,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925441015,0.1755915,85458.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925441016,0.1170706,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925441218,0.1170856,85440.0,85439.0,0.40415568]
["bitfinex-derivatives","BTCF0:USTF0",1740925442620,0.0930856,85440.0,85439.0,0.36255568]
["bitfinex-derivatives","BTCF0:USTF0",1740925443023,0.0930856,85440.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925443620,0.0930856,85440.0,85437.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740925443621,0.1170884,85438.0,85437.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740925443811,0.0930856,85440.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925444016,0.1170897,85437.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925444523,0.1170897,85437.0,85424.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740925444524,0.1171062,85425.0,85424.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740925444919,0.1171103,85422.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925445827,0.3608,85423.0,85413.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740925446129,0.1171213,85414.0,85413.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740925446622,0.1171391,85401.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925446926,0.1171487,85394.0,85393.0,0.57032546]
["bitfinex-derivatives","BTCF0:USTF0",1740925447225,0.1151487,85394.0,85393.0,0.57032546]
["bitfinex-derivatives","BTCF0:USTF0",1740925447725,0.1091487,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925447922,0.1081487,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925448818,0.1081487,85394.0,85393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740925449528,0.01471414,85394.0,85375.0,0.01502763]
["bitfinex-derivatives","BTCF0:USTF0",1740925449728,0.01471414,85394.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925449729,0.1171597,85386.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925449929,0.1171597,85386.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925450128,0.1171803,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925450627,0.1151803,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925451223,0.1171926,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925451527,0.1111926,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925452526,0.1051926,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925452722,0.003,85371.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925452921,0.003,85371.0,85363.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1740925453115,0.003,85371.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925453322,0.1171926,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925453523,0.37576951,85383.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925453723,0.0585828,85382.0,85364.0,0.1171886]
["bitfinex-derivatives","BTCF0:USTF0",1740925453925,0.0585828,85382.0,85367.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1740925454124,0.00857896,85375.0,85367.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1740925454325,0.1171823,85370.0,85368.0,0.1171839]
["bitfinex-derivatives","BTCF0:USTF0",1740925454532,0.3608,85383.0,85369.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1740925454727,0.3608,85383.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1740925454923,0.11734623,85379.0,85376.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1740925455131,0.1171756,85375.0,85370.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740925455331,0.1171711,85378.0,85376.0,0.1171724]
["bitfinex-derivatives","BTCF0:USTF0",1740925455526,0.00017563,85379.0,85371.0,0.0585901]
["bitfinex-derivatives","BTCF0:USTF0",1740925455726,0.1171707,85378.0,85376.0,0.1171727]
["bitfinex-derivatives","BTCF0:USTF0",1740925456125,0.00017563,85379.0,85371.0,0.0585901]
["bitfinex-derivatives","BTCF0:USTF0",1740925456126,0.1171785,85373.0,85371.0,0.1171798]
["bitfinex-derivatives","BTCF0:USTF0",1740925456325,0.1171723,85377.0,85370.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740925456528,0.0585861,85377.0,85373.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1740925456728,0.00862294,85391.0,85390.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1740925457035,0.00862294,85391.0,85390.0,0.4779542]
["bitfinex-derivatives","BTCF0:USTF0",1740925457623,0.1171466,85396.0,85392.0,0.1171509]
["bitfinex-derivatives","BTCF0:USTF0",1740925457828,0.1171426,85399.0,85396.0,0.1171448]
["bitfinex-derivatives","BTCF0:USTF0",1740925458037,0.00017563,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925458231,0.1171432,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925458935,0.00017563,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925459135,0.004,85399.0,85398.0,0.1171432]
["bitfinex-derivatives","BTCF0:USTF0",1740925460534,0.00017563,85403.0,85398.0,0.1171432]
["bitfinex-derivatives","BTCF0:USTF0",1740925460726,0.00017563,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925460928,0.00017563,85403.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1740925461127,0.00017563,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925461128,0.00867822,85430.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925461434,0.07908915,85437.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925461629,0.1171295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925462531,0.1051295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925463327,0.00017563,85416.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925463528,0.0585603,85415.0,85407.0,0.4779307]
["bitfinex-derivatives","BTCF0:USTF0",1740925463724,0.00017563,85416.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925463725,0.1171295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925463930,0.1241295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925464635,0.1171295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925465537,0.1241295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925465842,0.007,85408.0,85399.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740925466141,0.007,85408.0,85407.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1740925466636,0.007,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1740925467340,0.005,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925467541,0.004,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1740925467835,0.1211295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925468037,0.1171295,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1740925468238,0.007,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1740925469239,0.00017563,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1740925469440,0.00175655,85426.0,85424.0,0.1171076]
["bitfinex-derivatives","BTCF0:USTF0",1740925469634,0.00175655,85426.0,85424.0,0.4779076]
["bitfinex-derivatives","BTCF0:USTF0",1740925469836,0.00175655,85426.0,85425.0,0.1593062]
["bitfinex-derivatives","BTCF0:USTF0",1740925471730,0.00875655,85426.0,85425.0,0.1593062]
["bitfinex-derivatives","BTCF0:USTF0",1740925472635,0.058543,85440.0,85433.0,0.1170946]
["bitfinex-derivatives","BTCF0:USTF0",1740925472831,0.0585418,85442.0,85435.0,0.0585461]
["bitfinex-derivatives","BTCF0:USTF0",1740925473041,0.52884,85448.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925473245,0.52756,85448.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925473436,0.058538,85447.0,85443.0,0.1170804]
["bitfinex-derivatives","BTCF0:USTF0",1740925473741,0.52884,85448.0,85445.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1740925474043,0.52884,85448.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925474044,0.52756,85448.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925474239,0.1170781,85446.0,85443.0,0.0585407]
["bitfinex-derivatives","BTCF0:USTF0",1740925474434,0.1170781,85446.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1740925475344,0.00882865,85469.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925475536,0.00088001,85448.0,85443.0,0.0585405]
["bitfinex-derivatives","BTCF0:USTF0",1740925475842,0.1170671,85454.0,85453.0,0.1170674]
["bitfinex-derivatives","BTCF0:USTF0",1740925476434,0.1170664,85454.0,85453.0,0.1170674]
["bitfinex-derivatives","BTCF0:USTF0",1740925477035,0.1170692,85452.0,85451.0,0.0585349]
["bitfinex-derivatives","BTCF0:USTF0",1740925477236,0.0585334,85454.0,85451.0,0.0585349]
["bitfinex-derivatives","BTCF0:USTF0",1740925477437,0.0585334,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1740925477740,0.0585292,85460.0,85448.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1740925477931,0.00175652,85461.0,85448.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1740925478134,0.1170733,85449.0,85448.0,0.5194746]
["bitfinex-derivatives","BTCF0:USTF0",1740925478334,0.1160733,85449.0,85448.0,0.53754174]
["bitfinex-derivatives","BTCF0:USTF0",1740925478538,0.1170714,85451.0,85449.0,0.0585362]
["bitfinex-derivatives","BTCF0:USTF0",1740925478733,0.004,85454.0,85449.0,0.0585362]
["bitfinex-derivatives","BTCF0:USTF0",1740925478943,0.004,85454.0,85448.0,0.42046704]
["bitfinex-derivatives","BTCF0:USTF0",1740925479248,0.0585357,85451.0,85450.0,0.13513684]
["bitfinex-derivatives","BTCF0:USTF0",1740925479442,0.0585357,85451.0,85450.0,0.01806704]
["bitfinex-derivatives","BTCF0:USTF0",1740925479844,0.1170733,85449.0,85448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925481038,0.1160733,85449.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925481249,0.1160733,85449.0,85448.0,0.37907787]
["bitfinex-derivatives","BTCF0:USTF0",1740925481748,0.1210733,85449.0,85448.0,0.38007787]
["bitfinex-derivatives","BTCF0:USTF0",1740925482634,0.1090733,85449.0,85448.0,0.38007787]
["bitfinex-derivatives","BTCF0:USTF0",1740925482842,0.1220733,85449.0,85448.0,0.49715257]
["bitfinex-derivatives","BTCF0:USTF0",1740925483149,0.005,85449.0,85448.0,0.49715257]
["bitfinex-derivatives","BTCF0:USTF0",1740925483343,0.1220733,85449.0,85448.0,0.49715257]
["bitfinex-derivatives","BTCF0:USTF0",1740925483547,0.005,85449.0,85448.0,0.49715257]
["bitfinex-derivatives","BTCF0:USTF0",1740925483947,0.1220733,85449.0,85448.0,0.38007787]
["bitfinex-derivatives","BTCF0:USTF0",1740925485538,0.1220733,85449.0,85448.0,0.01927787]
["bitfinex-derivatives","BTCF0:USTF0",1740925486342,0.1220733,85449.0,85448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925487551,0.10907329,85449.0,85448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925488347,0.10907329,85449.0,85448.0,0.01931153]
["bitfinex-derivatives","BTCF0:USTF0",1740925488854,0.3608,85452.0,85448.0,0.01931153]
["bitfinex-derivatives","BTCF0:USTF0",1740925489150,0.0585284,85462.0,85452.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1740925489453,0.53702865,85469.0,85456.0,0.0585318]
["bitfinex-derivatives","BTCF0:USTF0",1740925489644,0.058524,85468.0,85453.0,1.51891153]
["bitfinex-derivatives","BTCF0:USTF0",1740925489842,0.058524,85468.0,85457.0,0.1170617]
["bitfinex-derivatives","BTCF0:USTF0",1740925489843,0.1170619,85458.0,85457.0,0.1170617]
["bitfinex-derivatives","BTCF0:USTF0",1740925490242,0.117061,85458.0,85457.0,0.1170617]
["bitfinex-derivatives","BTCF0:USTF0",1740925490448,0.53698866,85469.0,85457.0,0.13537323]
["bitfinex-derivatives","BTCF0:USTF0",1740925490650,0.1170582,85460.0,85459.0,0.1170592]
["bitfinex-derivatives","BTCF0:USTF0",1740925490848,0.117061,85458.0,85457.0,0.01831153]
["bitfinex-derivatives","BTCF0:USTF0",1740925491548,0.117061,85458.0,85457.0,0.13537383]
["bitfinex-derivatives","BTCF0:USTF0",1740925491861,0.1170584,85460.0,85459.0,0.117059]
["bitfinex-derivatives","BTCF0:USTF0",1740925492245,0.117061,85458.0,85457.0,0.13637383]
["bitfinex-derivatives","BTCF0:USTF0",1740925492553,0.117061,85458.0,85457.0,0.01931153]
["bitfinex-derivatives","BTCF0:USTF0",1740925493553,0.116061,85458.0,85457.0,0.01831153]
["bitfinex-derivatives","BTCF0:USTF0",1740925494052,0.0605292,85460.0,85457.0,0.01831153]
["bitfinex-derivatives","BTCF0:USTF0",1740925494257,0.1170586,85460.0,85458.0,0.1170603]
["bitfinex-derivatives","BTCF0:USTF0",1740925494460,0.1170596,85459.0,85458.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1740925494751,0.1170576,85461.0,85458.0,0.1170607]
["bitfinex-derivatives","BTCF0:USTF0",1740925494953,0.1170593,85460.0,85458.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1740925495152,0.117061,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925495353,0.058528,85462.0,85458.0,0.1170599]
["bitfinex-derivatives","BTCF0:USTF0",1740925495553,0.53706866,85469.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925495747,0.53610865,85469.0,85459.0,0.4778594]
["bitfinex-derivatives","BTCF0:USTF0",1740925495947,0.1170582,85460.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925496348,0.1170582,85460.0,85459.0,0.40839882]
["bitfinex-derivatives","BTCF0:USTF0",1740925496545,0.003,85460.0,85459.0,0.40839882]
["bitfinex-derivatives","BTCF0:USTF0",1740925496751,0.3608,85490.0,85461.0,0.0585283]
["bitfinex-derivatives","BTCF0:USTF0",1740925496956,0.1170494,85467.0,85462.0,0.04759882]
["bitfinex-derivatives","BTCF0:USTF0",1740925497254,0.0585169,85478.0,85462.0,0.04759882]
["bitfinex-derivatives","BTCF0:USTF0",1740925497457,0.0403,85479.0,85462.0,0.04759882]
["bitfinex-derivatives","BTCF0:USTF0",1740925497458,0.0585246,85467.0,85462.0,0.01830724]
["bitfinex-derivatives","BTCF0:USTF0",1740925497653,0.1170527,85464.0,85463.0,0.13536104]
["bitfinex-derivatives","BTCF0:USTF0",1740925498047,0.1170527,85464.0,85463.0,0.01830724]
["bitfinex-derivatives","BTCF0:USTF0",1740925498453,0.1170527,85464.0,85463.0,0.13536134]
["bitfinex-derivatives","BTCF0:USTF0",1740925498756,0.1170527,85464.0,85463.0,0.01830724]
["bitfinex-derivatives","BTCF0:USTF0",1740925499552,0.00175567,85480.0,85479.0,0.1170322]
["bitfinex-derivatives","BTCF0:USTF0",1740925499871,0.00175567,85480.0,85479.0,0.37910724]
["bitfinex-derivatives","BTCF0:USTF0",1740925500253,0.00175567,85480.0,85479.0,0.49613944]
["bitfinex-derivatives","BTCF0:USTF0",1740925500449,0.00175567,85480.0,85479.0,0.4778322]
["bitfinex-derivatives","BTCF0:USTF0",1740925500956,0.00175567,85480.0,85479.0,0.4788322]
["bitfinex-derivatives","BTCF0:USTF0",1740925501156,0.3608,85490.0,85489.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1740925501358,0.3608,85490.0,85479.0,0.420316]
["bitfinex-derivatives","BTCF0:USTF0",1740925501560,0.4778178,85490.0,85482.0,0.0585136]
["bitfinex-derivatives","BTCF0:USTF0",1740925501859,0.3608,85490.0,85489.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1740925502060,0.00175495,85507.0,85490.0,0.0585085]
["bitfinex-derivatives","BTCF0:USTF0",1740925502257,0.00175495,85507.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925502457,0.1170055,85499.0,85491.0,0.01817461]
["bitfinex-derivatives","BTCF0:USTF0",1740925502661,0.0839,85506.0,85491.0,0.01817461]
["bitfinex-derivatives","BTCF0:USTF0",1740925502864,0.0434,85506.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740925503065,0.0434,85506.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925503066,0.058499,85505.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925503253,0.0434,85506.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740925503457,0.00175495,85507.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740925503859,0.116998,85505.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740925504161,0.00175495,85507.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740925504465,0.00874179,85528.0,85518.0,0.1169778]
["bitfinex-derivatives","BTCF0:USTF0",1740925504763,0.52804001,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1740925504963,0.1169612,85531.0,85529.0,0.0584814]
["bitfinex-derivatives","BTCF0:USTF0",1740925505166,0.1169612,85531.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925505167,0.00175494,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1740925505759,0.0584638,85556.0,85533.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925505960,0.3608,85565.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925506157,0.0584629,85557.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925506357,0.0584649,85554.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925506555,0.00887182,85564.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925506961,0.1169446,85543.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925507160,0.1169446,85543.0,85542.0,0.01901753]
["bitfinex-derivatives","BTCF0:USTF0",1740925507667,0.1169446,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925508864,0.1169542,85536.0,85535.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925509254,0.1159542,85536.0,85535.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925509456,0.4108,85536.0,85503.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740925509759,0.1169884,85513.0,85512.0,0.1169861]
["bitfinex-derivatives","BTCF0:USTF0",1740925509965,0.1159884,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925510164,0.1169966,85505.0,85504.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740925510567,0.00017473,85513.0,85504.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740925510859,0.11716043,85513.0,85512.0,0.116987]
["bitfinex-derivatives","BTCF0:USTF0",1740925511056,0.1169953,85507.0,85506.0,0.1169938]
["bitfinex-derivatives","BTCF0:USTF0",1740925511255,0.1169951,85508.0,85507.0,0.1169909]
["bitfinex-derivatives","BTCF0:USTF0",1740925511560,0.11716083,85513.0,85511.0,0.1169875]
["bitfinex-derivatives","BTCF0:USTF0",1740925511866,0.11716083,85513.0,85512.0,0.116987]
["bitfinex-derivatives","BTCF0:USTF0",1740925512069,0.11716083,85513.0,85512.0,0.01824102]
["bitfinex-derivatives","BTCF0:USTF0",1740925512474,0.08816082,85513.0,85512.0,0.01824102]
["bitfinex-derivatives","BTCF0:USTF0",1740925512673,0.08816082,85513.0,85512.0,0.16450134]
["bitfinex-derivatives","BTCF0:USTF0",1740925513270,0.08816082,85513.0,85512.0,0.04751434]
["bitfinex-derivatives","BTCF0:USTF0",1740925513462,0.08816082,85513.0,85512.0,0.04951434]
["bitfinex-derivatives","BTCF0:USTF0",1740925514874,0.3608,85518.0,85512.0,0.04951434]
["bitfinex-derivatives","BTCF0:USTF0",1740925515066,0.3608,85518.0,85517.0,0.1169802]
["bitfinex-derivatives","BTCF0:USTF0",1740925515270,0.3608,85518.0,85512.0,0.04951434]
["bitfinex-derivatives","BTCF0:USTF0",1740925515463,0.1169857,85513.0,85512.0,0.04951434]
["bitfinex-derivatives","BTCF0:USTF0",1740925516673,0.1170021,85501.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925517056,0.1170021,85501.0,85498.0,0.1170057]
["bitfinex-derivatives","BTCF0:USTF0",1740925517256,0.1170021,85501.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925517257,0.0415,85507.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925517466,0.3608,85521.0,85506.0,0.1169953]
["bitfinex-derivatives","BTCF0:USTF0",1740925517669,0.4667857,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925518468,0.5105857,85513.0,85500.0,0.00175432]
["bitfinex-derivatives","BTCF0:USTF0",1740925518666,0.5105857,85513.0,85478.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1740925518667,0.1170076,85497.0,85478.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1740925518870,0.117024,85485.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925519073,0.1170322,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925519265,0.1160322,85479.0,85478.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740925519771,0.3608,85494.0,85482.0,0.0585135]
["bitfinex-derivatives","BTCF0:USTF0",1740925519975,0.3608,85494.0,85478.0,1.9193161]
["bitfinex-derivatives","BTCF0:USTF0",1740925519976,0.00017542,85487.0,85486.0,0.1170218]
["bitfinex-derivatives","BTCF0:USTF0",1740925520473,0.11719672,85487.0,85484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740925520671,0.117024,85485.0,85484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740925521368,0.117024,85485.0,85484.0,0.1220254]
["bitfinex-derivatives","BTCF0:USTF0",1740925521564,0.117024,85485.0,85484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740925522079,0.1170322,85479.0,85478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740925522387,0.1170432,85471.0,85470.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925522578,0.1110432,85471.0,85470.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925523080,0.3608,85475.0,85457.0,0.36255477]
["bitfinex-derivatives","BTCF0:USTF0",1740925523265,0.112061,85458.0,85457.0,0.36255477]
["bitfinex-derivatives","BTCF0:USTF0",1740925524278,0.3608,85489.0,85457.0,0.58195477]
["bitfinex-derivatives","BTCF0:USTF0",1740925524471,0.36168001,85498.0,85494.0,0.1170117]
["bitfinex-derivatives","BTCF0:USTF0",1740925524472,0.00887797,85495.0,85494.0,0.1170117]
["bitfinex-derivatives","BTCF0:USTF0",1740925524671,0.1170048,85500.0,85496.0,0.1170089]
["bitfinex-derivatives","BTCF0:USTF0",1740925524882,0.1170103,85495.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925525076,0.0585103,85488.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925525277,0.3608,85486.0,85463.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740925525466,0.1170336,85478.0,85477.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740925526278,0.00017553,85483.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925526473,0.00017553,85483.0,85482.0,0.1170281]
["bitfinex-derivatives","BTCF0:USTF0",1740925526975,0.12448915,85512.0,85481.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1740925527175,0.1169985,85504.0,85494.0,0.1170111]
["bitfinex-derivatives","BTCF0:USTF0",1740925527373,0.3608,85506.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925527578,0.00075505,85497.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925527780,0.00075505,85497.0,85493.0,0.0585065]
["bitfinex-derivatives","BTCF0:USTF0",1740925527966,0.00075505,85497.0,85496.0,0.1170089]
["bitfinex-derivatives","BTCF0:USTF0",1740925528683,0.00075505,85497.0,85496.0,1.63518701]
["bitfinex-derivatives","BTCF0:USTF0",1740925528977,0.00075505,85497.0,85496.0,0.13518701]
["bitfinex-derivatives","BTCF0:USTF0",1740925529179,0.00175505,85497.0,85496.0,0.13518701]
["bitfinex-derivatives","BTCF0:USTF0",1740925529771,0.00075505,85497.0,85496.0,0.01817811]
["bitfinex-derivatives","BTCF0:USTF0",1740925530081,0.00475505,85497.0,85496.0,0.01817811]
["bitfinex-derivatives","BTCF0:USTF0",1740925530581,0.00075505,85497.0,85496.0,0.01817811]
["bitfinex-derivatives","BTCF0:USTF0",1740925530883,0.00275505,85497.0,85496.0,0.01817811]
["bitfinex-derivatives","BTCF0:USTF0",1740925531485,0.00275505,85497.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925532072,0.00075505,85497.0,85496.0,0.1170089]
["bitfinex-derivatives","BTCF0:USTF0",1740925532384,0.00275505,85497.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925532584,0.1170111,85495.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925533179,0.0584967,85508.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925533180,0.117013,85493.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925533371,0.117013,85493.0,85486.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740925533372,0.1170213,85487.0,85486.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740925533777,0.0585097,85489.0,85486.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740925533981,0.00017553,85495.0,85487.0,0.1170206]
["bitfinex-derivatives","BTCF0:USTF0",1740925534177,0.00017553,85495.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925534581,0.1170213,85487.0,85486.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740925535085,0.0442,85491.0,85486.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740925535387,0.0442,85491.0,85486.0,0.00317553]
["bitfinex-derivatives","BTCF0:USTF0",1740925535783,0.1170195,85489.0,85486.0,0.00317553]
["bitfinex-derivatives","BTCF0:USTF0",1740925536283,0.1170213,85487.0,85486.0,0.00117553]
["bitfinex-derivatives","BTCF0:USTF0",1740925537082,0.1170213,85487.0,85486.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740925537585,0.1170449,85470.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925537780,0.0585133,85484.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925537983,0.0585133,85484.0,85468.0,0.117046]
["bitfinex-derivatives","BTCF0:USTF0",1740925538286,0.0585133,85484.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925538287,0.1170338,85478.0,85466.0,0.4193247]
["bitfinex-derivatives","BTCF0:USTF0",1740925538482,0.1170325,85479.0,85468.0,0.1170465]
["bitfinex-derivatives","BTCF0:USTF0",1740925538693,0.0585155,85480.0,85468.0,0.1170465]
["bitfinex-derivatives","BTCF0:USTF0",1740925538694,0.1170336,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925539278,0.1170325,85479.0,85470.0,0.1170439]
["bitfinex-derivatives","BTCF0:USTF0",1740925539480,0.1180342,85478.0,85469.0,0.1170446]
["bitfinex-derivatives","BTCF0:USTF0",1740925539694,0.1180342,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925539989,0.1180342,85478.0,85470.0,0.1170442]
["bitfinex-derivatives","BTCF0:USTF0",1740925540387,0.001,85478.0,85468.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1740925540583,0.001,85478.0,85477.0,0.4778349]
["bitfinex-derivatives","BTCF0:USTF0",1740925541085,0.001,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925541285,0.1170391,85474.0,85468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740925541481,0.0585174,85477.0,85468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740925541783,0.001,85478.0,85461.0,0.0585279]
["bitfinex-derivatives","BTCF0:USTF0",1740925541784,0.117037,85476.0,85467.0,0.117048]
["bitfinex-derivatives","BTCF0:USTF0",1740925542088,0.117037,85476.0,85461.0,0.0585281]
["bitfinex-derivatives","BTCF0:USTF0",1740925542089,0.0585169,85478.0,85466.0,0.4778495]
["bitfinex-derivatives","BTCF0:USTF0",1740925542282,0.00017553,85481.0,85470.0,0.1170441]
["bitfinex-derivatives","BTCF0:USTF0",1740925542489,0.00017553,85481.0,85468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740925542490,0.11620383,85482.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925542684,0.0436,85488.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925542886,0.001,85476.0,85474.0,0.4778383]
["bitfinex-derivatives","BTCF0:USTF0",1740925543085,0.001,85476.0,85469.0,0.0585227]
["bitfinex-derivatives","BTCF0:USTF0",1740925543086,0.001,85476.0,85471.0,0.1170429]
["bitfinex-derivatives","BTCF0:USTF0",1740925543286,0.001,85476.0,85472.0,0.1170416]
["bitfinex-derivatives","BTCF0:USTF0",1740925543491,0.001,85476.0,85474.0,0.4778388]
["bitfinex-derivatives","BTCF0:USTF0",1740925543685,0.00017553,85483.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925543889,0.00017553,85483.0,85481.0,0.117029]
["bitfinex-derivatives","BTCF0:USTF0",1740925544283,0.00017553,85483.0,85481.0,0.477829]
["bitfinex-derivatives","BTCF0:USTF0",1740925544680,0.00017553,85483.0,85482.0,0.1170281]
["bitfinex-derivatives","BTCF0:USTF0",1740925545694,0.3608,85500.0,85481.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1740925545985,0.3608,85500.0,85495.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1740925546178,0.00175483,85513.0,85500.0,0.0585014]
["bitfinex-derivatives","BTCF0:USTF0",1740925546385,0.11874113,85513.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925546688,0.00175483,85513.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925547003,0.00175483,85513.0,85508.0,0.1169918]
["bitfinex-derivatives","BTCF0:USTF0",1740925547186,0.00175483,85513.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925547495,0.05924773,85513.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925547685,0.00075483,85513.0,85507.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1740925548194,0.00075483,85513.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925548486,0.1169939,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925549786,0.1170007,85502.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925550184,0.1160007,85502.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925550490,0.1150007,85502.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925550882,0.0584995,85504.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925551188,0.1170007,85502.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925551394,0.4828007,85502.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925552490,0.1170171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925553383,0.1090171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925553585,0.1100171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925554691,0.001,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925555091,0.1180171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925555687,0.001,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925555882,0.001,85490.0,85489.0,0.4778185]
["bitfinex-derivatives","BTCF0:USTF0",1740925556496,0.001,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925556984,0.1180171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925557589,0.0940171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925558299,0.0585065,85494.0,85489.0,0.4778183]
["bitfinex-derivatives","BTCF0:USTF0",1740925558593,0.1170097,85496.0,85491.0,0.1170155]
["bitfinex-derivatives","BTCF0:USTF0",1740925558790,0.1170111,85495.0,85491.0,0.1170155]
["bitfinex-derivatives","BTCF0:USTF0",1740925559095,0.058506,85494.0,85490.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740925559300,0.1170158,85491.0,85490.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740925559691,0.1170171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925561202,0.1180171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925562399,0.001,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925562600,0.35597519,85502.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925562796,0.002,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925563104,0.1200171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925563601,0.1180171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925564404,0.1210171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925565093,0.1200171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925565302,0.1230171,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925565604,0.1230171,85490.0,85481.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925565605,0.1170281,85482.0,85481.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925567601,0.1110281,85482.0,85481.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925568197,0.1110281,85482.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925568198,0.1170418,85472.0,85471.0,0.00175495]
["bitfinex-derivatives","BTCF0:USTF0",1740925568397,0.1170418,85472.0,85458.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740925568598,0.1170473,85468.0,85458.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740925569001,0.1305,85471.0,85458.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740925569002,0.0428,85471.0,85458.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740925569203,0.07908915,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1740925569594,0.00175495,85508.0,85507.0,0.1169939]
["bitfinex-derivatives","BTCF0:USTF0",1740925569799,0.00175495,85508.0,85507.0,1.9777939]
["bitfinex-derivatives","BTCF0:USTF0",1740925570098,0.38254168,85513.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925570405,0.1169889,85511.0,85505.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1740925570606,0.38254168,85513.0,85505.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1740925570607,0.0584936,85512.0,85508.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1740925570808,0.1169903,85510.0,85508.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1740925571103,0.0584942,85511.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925571305,0.0584968,85508.0,85503.0,1.9777985]
["bitfinex-derivatives","BTCF0:USTF0",1740925571498,0.0584968,85508.0,85499.0,0.04487542]
["bitfinex-derivatives","BTCF0:USTF0",1740925571499,0.116998,85504.0,85499.0,0.04487542]
["bitfinex-derivatives","BTCF0:USTF0",1740925571700,0.0584969,85508.0,85500.0,0.1170022]
["bitfinex-derivatives","BTCF0:USTF0",1740925571900,0.0584969,85508.0,85500.0,1.6170022]
["bitfinex-derivatives","BTCF0:USTF0",1740925572207,0.007,85511.0,85505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925572403,0.1169953,85506.0,85505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925572704,0.1159953,85506.0,85505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925573097,0.005,85508.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925573303,0.1170007,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925573495,0.0584982,85506.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740925573695,0.1170021,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925573893,0.1150021,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925574294,0.1150021,85501.0,85500.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1740925574599,0.1170021,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925574806,0.1170035,85500.0,85499.0,0.04487542]
["bitfinex-derivatives","BTCF0:USTF0",1740925575297,0.058498,85506.0,85499.0,0.04487542]
["bitfinex-derivatives","BTCF0:USTF0",1740925575497,0.0584963,85508.0,85504.0,0.116998]
["bitfinex-derivatives","BTCF0:USTF0",1740925575703,0.00879067,85518.0,85500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740925575907,0.00879067,85518.0,85509.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1740925576097,0.0584901,85517.0,85509.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1740925576292,0.00879067,85518.0,85511.0,0.1169877]
["bitfinex-derivatives","BTCF0:USTF0",1740925576701,0.116987,85512.0,85511.0,0.1169877]
["bitfinex-derivatives","BTCF0:USTF0",1740925577205,0.0584916,85515.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925577403,0.1169925,85509.0,85507.0,0.4777933]
["bitfinex-derivatives","BTCF0:USTF0",1740925577593,0.0979925,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1740925577790,0.0584944,85511.0,85509.0,0.1169904]
["bitfinex-derivatives","BTCF0:USTF0",1740925578502,0.01479067,85518.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925578695,0.003,85509.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925578897,0.003,85509.0,85508.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1740925579297,0.1229893,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740925579494,0.006,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740925580003,0.003,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740925580998,0.1199884,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740925581399,0.1169925,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925581805,0.1169925,85508.0,85507.0,0.4777939]
["bitfinex-derivatives","BTCF0:USTF0",1740925582006,0.003,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1740925582510,0.11098749,85512.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925582703,0.0584901,85517.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925582900,0.1169864,85513.0,85512.0,0.1169861]
["bitfinex-derivatives","BTCF0:USTF0",1740925583100,0.1169879,85512.0,85510.0,0.0584948]
["bitfinex-derivatives","BTCF0:USTF0",1740925583411,0.005,85509.0,85508.0,0.1754887]
["bitfinex-derivatives","BTCF0:USTF0",1740925583611,0.005,85509.0,85508.0,0.0584962]
["bitfinex-derivatives","BTCF0:USTF0",1740925583807,0.1219911,85509.0,85508.0,0.0584962]
["bitfinex-derivatives","BTCF0:USTF0",1740925584013,0.1219911,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1740925585515,0.1169899,85510.0,85509.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1740925586005,0.1169899,85510.0,85366.0,0.10195642]
["bitfinex-derivatives","BTCF0:USTF0",1740925586006,0.1170021,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925587414,0.1170021,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740925587610,0.10400209,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740925588212,0.10400209,85501.0,85500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740925588707,0.0585002,85503.0,85499.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925588910,0.3608,85506.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925589107,0.1170021,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925589307,0.1170021,85501.0,85499.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925589308,0.1170035,85500.0,85499.0,0.11718022]
["bitfinex-derivatives","BTCF0:USTF0",1740925589706,0.001,85501.0,85499.0,0.11718022]
["bitfinex-derivatives","BTCF0:USTF0",1740925589707,0.003,85501.0,85500.0,0.1170035]
["bitfinex-derivatives","BTCF0:USTF0",1740925589909,0.4051,85521.0,85499.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1740925590209,0.4051,85521.0,85514.0,0.116984]
["bitfinex-derivatives","BTCF0:USTF0",1740925590511,0.1169802,85517.0,85514.0,0.116984]
["bitfinex-derivatives","BTCF0:USTF0",1740925590812,0.1169814,85517.0,85513.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1740925591016,0.3608,85521.0,85513.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1740925591309,0.3608,85521.0,85517.0,0.1169798]
["bitfinex-derivatives","BTCF0:USTF0",1740925591506,0.4777756,85521.0,85517.0,0.1169798]
["bitfinex-derivatives","BTCF0:USTF0",1740925591706,0.0584863,85523.0,85514.0,0.0584918]
["bitfinex-derivatives","BTCF0:USTF0",1740925592109,0.1169812,85517.0,85514.0,0.0584918]
["bitfinex-derivatives","BTCF0:USTF0",1740925592305,0.00894593,85525.0,85514.0,0.0584918]
["bitfinex-derivatives","BTCF0:USTF0",1740925592506,0.0584848,85525.0,85515.0,0.0584913]
["bitfinex-derivatives","BTCF0:USTF0",1740925592803,0.32768113,85526.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925592804,0.1169772,85520.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925594410,0.0584868,85522.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925594609,0.1169714,85524.0,85520.0,0.1169758]
["bitfinex-derivatives","BTCF0:USTF0",1740925594812,0.00175457,85527.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925595113,0.06023797,85527.0,85522.0,0.1169728]
["bitfinex-derivatives","BTCF0:USTF0",1740925595314,0.1169724,85523.0,85520.0,0.1169759]
["bitfinex-derivatives","BTCF0:USTF0",1740925595513,0.002,85522.0,85519.0,0.4777772]
["bitfinex-derivatives","BTCF0:USTF0",1740925595707,0.1189744,85522.0,85520.0,0.1169754]
["bitfinex-derivatives","BTCF0:USTF0",1740925595901,0.002,85522.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1740925596103,0.00175457,85527.0,85523.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1740925596314,0.00175457,85527.0,85519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925596512,0.00175457,85527.0,85526.0,0.1169679]
["bitfinex-derivatives","BTCF0:USTF0",1740925596702,0.00175457,85527.0,85526.0,0.4777679]
["bitfinex-derivatives","BTCF0:USTF0",1740925597612,0.0422,85549.0,85531.0,0.0584805]
["bitfinex-derivatives","BTCF0:USTF0",1740925597910,0.116946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925599114,0.122946,85542.0,85541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740925599612,0.006,85542.0,85541.0,0.4797474]
["bitfinex-derivatives","BTCF0:USTF0",1740925599808,0.00898337,85558.0,85541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740925600009,0.00898337,85558.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1740925600311,0.1169263,85557.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1740925600501,0.0584637,85556.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1740925600708,0.4777337,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1740925600911,0.4777337,85551.0,85549.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740925600912,0.1169351,85550.0,85549.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740925601208,0.116946,85542.0,85541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740925601413,0.116946,85542.0,85541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925601414,0.115946,85542.0,85541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925602007,0.114946,85542.0,85541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925602215,0.113946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925602612,0.003,85542.0,85541.0,0.4787474]
["bitfinex-derivatives","BTCF0:USTF0",1740925602910,0.119946,85542.0,85541.0,0.4787474]
["bitfinex-derivatives","BTCF0:USTF0",1740925603106,0.003,85542.0,85541.0,0.4797474]
["bitfinex-derivatives","BTCF0:USTF0",1740925604608,0.119946,85542.0,85541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740925605409,0.003,85542.0,85541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740925605713,0.119946,85542.0,85541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740925606820,0.119946,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740925607610,0.14524599,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740925608416,0.10294599,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740925608606,0.0463,85543.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740925608812,0.3608,85547.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740925609115,0.116946,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740925610113,0.116946,85542.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925610114,0.1169761,85520.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925610911,0.1169788,85518.0,85517.0,0.0017541]
["bitfinex-derivatives","BTCF0:USTF0",1740925611209,0.1159788,85518.0,85517.0,0.0017541]
["bitfinex-derivatives","BTCF0:USTF0",1740925611414,0.0584872,85522.0,85517.0,0.0602439]
["bitfinex-derivatives","BTCF0:USTF0",1740925611415,0.1169744,85522.0,85517.0,0.0602439]
["bitfinex-derivatives","BTCF0:USTF0",1740925611605,0.1169761,85520.0,85519.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1740925611810,0.1169761,85520.0,85517.0,0.0017541]
["bitfinex-derivatives","BTCF0:USTF0",1740925611811,0.1169788,85518.0,85517.0,0.0017541]
["bitfinex-derivatives","BTCF0:USTF0",1740925612212,0.1169788,85518.0,85517.0,0.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1740925612619,0.1169788,85518.0,85517.0,1.5017541]
["bitfinex-derivatives","BTCF0:USTF0",1740925613017,0.1169788,85518.0,85517.0,0.0037541]
["bitfinex-derivatives","BTCF0:USTF0",1740925613527,0.33179999,85525.0,85524.0,0.1169706]
["bitfinex-derivatives","BTCF0:USTF0",1740925614108,0.33179999,85525.0,85524.0,0.13526453]
["bitfinex-derivatives","BTCF0:USTF0",1740925614923,0.44876929,85525.0,85524.0,0.01829393]
["bitfinex-derivatives","BTCF0:USTF0",1740925615415,0.44976929,85525.0,85524.0,0.01829393]
["bitfinex-derivatives","BTCF0:USTF0",1740925617323,0.49256929,85525.0,85524.0,0.01829393]
["bitfinex-derivatives","BTCF0:USTF0",1740925617523,0.49156929,85525.0,85524.0,0.01829393]
["bitfinex-derivatives","BTCF0:USTF0",1740925618522,0.33279999,85525.0,85524.0,0.13526453]
["bitfinex-derivatives","BTCF0:USTF0",1740925618923,0.33379999,85525.0,85524.0,0.13526453]
["bitfinex-derivatives","BTCF0:USTF0",1740925619516,0.33679999,85525.0,85524.0,0.13526453]
["bitfinex-derivatives","BTCF0:USTF0",1740925620124,0.006,85525.0,85524.0,0.49606453]
["bitfinex-derivatives","BTCF0:USTF0",1740925620517,0.005,85525.0,85524.0,0.49606453]
["bitfinex-derivatives","BTCF0:USTF0",1740925620714,0.1219693,85525.0,85524.0,0.49606453]
["bitfinex-derivatives","BTCF0:USTF0",1740925621027,0.005,85525.0,85524.0,0.13526453]
["bitfinex-derivatives","BTCF0:USTF0",1740925621216,0.002,85525.0,85524.0,0.13526453]
["bitfinex-derivatives","BTCF0:USTF0",1740925621525,0.002,85525.0,85524.0,0.49606453]
["bitfinex-derivatives","BTCF0:USTF0",1740925622312,0.1189693,85525.0,85524.0,0.49606453]
["bitfinex-derivatives","BTCF0:USTF0",1740925622522,0.10196929,85525.0,85524.0,0.49606453]
["bitfinex-derivatives","BTCF0:USTF0",1740925623020,0.10196929,85525.0,85524.0,0.01829393]
["bitfinex-derivatives","BTCF0:USTF0",1740925623215,0.0584859,85524.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925623426,0.1169788,85518.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925624514,0.1169788,85518.0,85517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740925625124,0.1169788,85518.0,85517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925625324,0.1169788,85518.0,85517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740925625520,0.0584849,85525.0,85517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740925625723,0.00017542,85526.0,85518.0,0.0584894]
["bitfinex-derivatives","BTCF0:USTF0",1740925626022,0.1169775,85519.0,85518.0,0.0584894]
["bitfinex-derivatives","BTCF0:USTF0",1740925626222,0.1169788,85518.0,85517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740925626731,0.1169788,85518.0,85517.0,0.4807802]
["bitfinex-derivatives","BTCF0:USTF0",1740925627725,0.1109788,85518.0,85517.0,0.4807802]
["bitfinex-derivatives","BTCF0:USTF0",1740925628131,0.1109788,85518.0,85517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740925628316,0.1099788,85518.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925631931,0.1139788,85518.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925632335,0.1139788,85518.0,85517.0,0.37909431]
["bitfinex-derivatives","BTCF0:USTF0",1740925632528,0.0909788,85518.0,85517.0,0.37909431]
["bitfinex-derivatives","BTCF0:USTF0",1740925632728,0.0879788,85518.0,85517.0,0.37909431]
["bitfinex-derivatives","BTCF0:USTF0",1740925634530,0.0869788,85518.0,85517.0,0.38309431]
["bitfinex-derivatives","BTCF0:USTF0",1740925635231,0.0889788,85518.0,85517.0,0.37909431]
["bitfinex-derivatives","BTCF0:USTF0",1740925635532,0.002,85518.0,85517.0,0.49607451]
["bitfinex-derivatives","BTCF0:USTF0",1740925636126,0.00017542,85526.0,85517.0,1.87909431]
["bitfinex-derivatives","BTCF0:USTF0",1740925636335,0.1169788,85518.0,85517.0,1.99607451]
["bitfinex-derivatives","BTCF0:USTF0",1740925636636,0.00017542,85526.0,85518.0,0.01829431]
["bitfinex-derivatives","BTCF0:USTF0",1740925636822,0.1169734,85522.0,85521.0,0.1169724]
["bitfinex-derivatives","BTCF0:USTF0",1740925637538,0.03307542,85528.0,85524.0,0.1169701]
["bitfinex-derivatives","BTCF0:USTF0",1740925637731,0.15004062,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925638328,0.15004062,85528.0,85527.0,0.4777665]
["bitfinex-derivatives","BTCF0:USTF0",1740925638543,0.00175415,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1740925638841,0.00175415,85536.0,85535.0,0.4777556]
["bitfinex-derivatives","BTCF0:USTF0",1740925639039,0.52668,85548.0,85535.0,0.37713668]
["bitfinex-derivatives","BTCF0:USTF0",1740925639240,0.52668,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925639426,0.6436178,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925640536,0.52668,85548.0,85547.0,0.37909431]
["bitfinex-derivatives","BTCF0:USTF0",1740925640742,0.52668,85548.0,85547.0,0.51193415]
["bitfinex-derivatives","BTCF0:USTF0",1740925641336,0.6436178,85548.0,85547.0,0.51193415]
["bitfinex-derivatives","BTCF0:USTF0",1740925641729,0.6436178,85548.0,85547.0,0.37909431]
["bitfinex-derivatives","BTCF0:USTF0",1740925641944,0.6466178,85548.0,85547.0,0.37909431]
["bitfinex-derivatives","BTCF0:USTF0",1740925642339,0.6466178,85548.0,85547.0,0.39469904]
["bitfinex-derivatives","BTCF0:USTF0",1740925642542,0.61761779,85548.0,85547.0,0.51163824]
["bitfinex-derivatives","BTCF0:USTF0",1740925642844,0.50067999,85548.0,85547.0,0.51163824]
["bitfinex-derivatives","BTCF0:USTF0",1740925643138,0.50067999,85548.0,85547.0,0.55573824]
["bitfinex-derivatives","BTCF0:USTF0",1740925644334,0.61761779,85548.0,85547.0,0.55573824]
["bitfinex-derivatives","BTCF0:USTF0",1740925645142,0.61761779,85548.0,85547.0,0.43879904]
["bitfinex-derivatives","BTCF0:USTF0",1740925645447,0.61761779,85548.0,85547.0,0.55573824]
["bitfinex-derivatives","BTCF0:USTF0",1740925645947,0.61761779,85548.0,85547.0,0.37909431]
["bitfinex-derivatives","BTCF0:USTF0",1740925646649,0.61761779,85548.0,85547.0,0.39479266]
["bitfinex-derivatives","BTCF0:USTF0",1740925647243,0.50067999,85548.0,85547.0,0.51173186]
["bitfinex-derivatives","BTCF0:USTF0",1740925647646,0.60061778,85548.0,85547.0,0.51173186]
["bitfinex-derivatives","BTCF0:USTF0",1740925648053,0.59761778,85548.0,85547.0,0.51173186]
["bitfinex-derivatives","BTCF0:USTF0",1740925648346,0.60061778,85548.0,85547.0,0.51173186]
["bitfinex-derivatives","BTCF0:USTF0",1740925648547,0.48367998,85548.0,85547.0,0.51173186]
["bitfinex-derivatives","BTCF0:USTF0",1740925649648,0.003,85548.0,85547.0,0.51173186]
["bitfinex-derivatives","BTCF0:USTF0",1740925649851,0.116928,85556.0,85555.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1740925650054,0.116928,85556.0,85555.0,0.4777255]
["bitfinex-derivatives","BTCF0:USTF0",1740925650355,0.116928,85556.0,85555.0,0.49601981]
["bitfinex-derivatives","BTCF0:USTF0",1740925650753,0.116928,85556.0,85555.0,0.37909431]
["bitfinex-derivatives","BTCF0:USTF0",1740925650954,0.122928,85556.0,85555.0,0.38009431]
["bitfinex-derivatives","BTCF0:USTF0",1740925651452,0.127928,85556.0,85555.0,0.38109431]
["bitfinex-derivatives","BTCF0:USTF0",1740925652649,0.108928,85556.0,85555.0,0.38109431]
["bitfinex-derivatives","BTCF0:USTF0",1740925654461,0.108928,85556.0,85555.0,0.02029431]
["bitfinex-derivatives","BTCF0:USTF0",1740925657354,0.1169378,85548.0,85547.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925657554,0.1149378,85548.0,85547.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925657752,0.1169501,85539.0,85531.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740925658153,0.1169501,85539.0,85526.0,0.01526488]
["bitfinex-derivatives","BTCF0:USTF0",1740925658552,0.1169501,85539.0,85528.0,0.1169645]
["bitfinex-derivatives","BTCF0:USTF0",1740925658755,0.1169501,85539.0,85522.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1740925659058,0.4777501,85539.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925659260,0.1169611,85531.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925660062,0.0584757,85538.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925660063,0.0584744,85540.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925660255,0.0584773,85536.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925660456,0.1169611,85531.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925660759,0.003,85531.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925660959,0.003,85531.0,85530.0,0.11713782]
["bitfinex-derivatives","BTCF0:USTF0",1740925661156,0.1169419,85546.0,85541.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1740925661351,0.1169446,85543.0,85542.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740925661658,0.00017542,85547.0,85542.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740925661859,0.00017542,85547.0,85542.0,0.1018725]
["bitfinex-derivatives","BTCF0:USTF0",1740925662049,0.1169412,85546.0,85542.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740925662251,0.1169412,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1740925662554,0.1159412,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1740925662751,0.00017542,85547.0,85546.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1740925663752,0.00117542,85547.0,85546.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1740925663952,0.11811462,85547.0,85546.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1740925664157,0.1169405,85546.0,85545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925664360,0.1169405,85546.0,85545.0,0.37749975]
["bitfinex-derivatives","BTCF0:USTF0",1740925664562,0.1169405,85546.0,85545.0,0.37649975]
["bitfinex-derivatives","BTCF0:USTF0",1740925664764,0.1169405,85546.0,85545.0,0.52270241]
["bitfinex-derivatives","BTCF0:USTF0",1740925665257,0.00217542,85547.0,85546.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1740925666063,0.11911462,85547.0,85546.0,0.39006076]
["bitfinex-derivatives","BTCF0:USTF0",1740925666360,0.11911462,85547.0,85546.0,0.50700126]
["bitfinex-derivatives","BTCF0:USTF0",1740925666756,0.11711462,85547.0,85546.0,0.50700126]
["bitfinex-derivatives","BTCF0:USTF0",1740925666947,0.11711462,85547.0,85546.0,0.39006076]
["bitfinex-derivatives","BTCF0:USTF0",1740925667152,0.11711462,85547.0,85546.0,0.02926076]
["bitfinex-derivatives","BTCF0:USTF0",1740925667556,0.09911461,85547.0,85546.0,0.02926076]
["bitfinex-derivatives","BTCF0:USTF0",1740925667858,0.10211461,85547.0,85546.0,0.02926076]
["bitfinex-derivatives","BTCF0:USTF0",1740925669559,0.1199392,85547.0,85546.0,0.14620126]
["bitfinex-derivatives","BTCF0:USTF0",1740925669763,0.1199392,85547.0,85546.0,0.13522954]
["bitfinex-derivatives","BTCF0:USTF0",1740925669967,0.1199392,85547.0,85546.0,0.01828904]
["bitfinex-derivatives","BTCF0:USTF0",1740925671867,0.1199392,85547.0,85546.0,0.13522954]
["bitfinex-derivatives","BTCF0:USTF0",1740925672066,0.1199392,85547.0,85546.0,0.01828904]
["bitfinex-derivatives","BTCF0:USTF0",1740925672859,0.1179392,85547.0,85546.0,0.01828904]
["bitfinex-derivatives","BTCF0:USTF0",1740925673057,0.1199392,85547.0,85546.0,0.01828904]
["bitfinex-derivatives","BTCF0:USTF0",1740925673356,0.1129392,85547.0,85546.0,0.01828904]
["bitfinex-derivatives","BTCF0:USTF0",1740925673668,0.4737392,85547.0,85546.0,0.01828904]
["bitfinex-derivatives","BTCF0:USTF0",1740925673965,0.48944928,85547.0,85546.0,0.01828904]
["bitfinex-derivatives","BTCF0:USTF0",1740925674356,0.42241008,85547.0,85531.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740925674558,0.42241008,85547.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925674559,0.058479,85534.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925674753,0.1169611,85531.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925676757,0.1179611,85531.0,85530.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925677456,0.002,85531.0,85530.0,0.11713782]
["bitfinex-derivatives","BTCF0:USTF0",1740925677666,0.0584642,85555.0,85530.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1740925677863,0.116937,85549.0,85540.0,0.0584742]
["bitfinex-derivatives","BTCF0:USTF0",1740925678160,0.116937,85549.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925678161,0.41788,85556.0,85541.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1740925678363,0.41788,85556.0,85550.0,0.1169343]
["bitfinex-derivatives","BTCF0:USTF0",1740925678567,0.41788,85556.0,85547.0,0.0584694]
["bitfinex-derivatives","BTCF0:USTF0",1740925678568,0.1169355,85550.0,85548.0,0.1169375]
["bitfinex-derivatives","BTCF0:USTF0",1740925678763,0.1169364,85549.0,85548.0,0.1169375]
["bitfinex-derivatives","BTCF0:USTF0",1740925678962,0.0584641,85555.0,85541.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1740925679163,0.0584641,85555.0,85541.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1740925679363,0.116946,85542.0,85541.0,1.64602792]
["bitfinex-derivatives","BTCF0:USTF0",1740925679770,0.116946,85542.0,85541.0,1.76297532]
["bitfinex-derivatives","BTCF0:USTF0",1740925679977,0.0584657,85553.0,85541.0,1.64602792]
["bitfinex-derivatives","BTCF0:USTF0",1740925680270,0.41788,85556.0,85541.0,0.14602792]
["bitfinex-derivatives","BTCF0:USTF0",1740925680568,0.52756,85557.0,85556.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1740925680865,0.6435659,85557.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925681165,0.6435655,85557.0,85556.0,0.11845818]
["bitfinex-derivatives","BTCF0:USTF0",1740925681364,0.1169255,85557.0,85556.0,0.23538508]
["bitfinex-derivatives","BTCF0:USTF0",1740925681557,0.1169255,85557.0,85556.0,0.11845818]
["bitfinex-derivatives","BTCF0:USTF0",1740925681959,0.1189255,85557.0,85556.0,0.23538508]
["bitfinex-derivatives","BTCF0:USTF0",1740925682159,0.1189255,85557.0,85556.0,0.02925818]
["bitfinex-derivatives","BTCF0:USTF0",1740925682560,0.10592549,85557.0,85556.0,0.02925818]
["bitfinex-derivatives","BTCF0:USTF0",1740925683265,0.10992549,85557.0,85556.0,0.02925818]
["bitfinex-derivatives","BTCF0:USTF0",1740925683462,0.10792549,85557.0,85556.0,0.02925818]
["bitfinex-derivatives","BTCF0:USTF0",1740925683668,0.11092549,85557.0,85556.0,0.02925818]
["bitfinex-derivatives","BTCF0:USTF0",1740925684764,0.47172549,85557.0,85556.0,0.02925818]
["bitfinex-derivatives","BTCF0:USTF0",1740925685267,0.1169364,85549.0,85548.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925686072,0.3608,85549.0,85530.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740925686276,0.1169597,85532.0,85531.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1740925686667,0.1169597,85532.0,85531.0,0.2486611]
["bitfinex-derivatives","BTCF0:USTF0",1740925687269,0.1018693,85548.0,85535.0,0.116955]
["bitfinex-derivatives","BTCF0:USTF0",1740925687480,0.1169501,85539.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925687670,0.09895009,85539.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925687973,0.09895009,85539.0,85538.0,0.37909052]
["bitfinex-derivatives","BTCF0:USTF0",1740925688959,0.09895009,85539.0,85538.0,0.40835542]
["bitfinex-derivatives","BTCF0:USTF0",1740925689864,0.10095009,85539.0,85538.0,0.37909052]
["bitfinex-derivatives","BTCF0:USTF0",1740925690163,0.10295009,85539.0,85538.0,0.37909052]
["bitfinex-derivatives","BTCF0:USTF0",1740925690369,0.10095009,85539.0,85538.0,0.37909052]
["bitfinex-derivatives","BTCF0:USTF0",1740925690567,0.10295009,85539.0,85538.0,0.01829052]
["bitfinex-derivatives","BTCF0:USTF0",1740925690768,0.10095009,85539.0,85538.0,0.01829052]
["bitfinex-derivatives","BTCF0:USTF0",1740925690975,0.10595009,85539.0,85538.0,0.01829052]
["bitfinex-derivatives","BTCF0:USTF0",1740925691465,0.10295009,85539.0,85538.0,0.01829052]
["bitfinex-derivatives","BTCF0:USTF0",1740925691669,0.007,85539.0,85538.0,0.01829052]
["bitfinex-derivatives","BTCF0:USTF0",1740925692371,0.1239501,85539.0,85538.0,0.01829052]
["bitfinex-derivatives","BTCF0:USTF0",1740925692878,0.1239501,85539.0,85538.0,0.03368268]
["bitfinex-derivatives","BTCF0:USTF0",1740925693077,0.1209501,85539.0,85538.0,0.03368268]
["bitfinex-derivatives","BTCF0:USTF0",1740925693277,0.1239501,85539.0,85538.0,0.03368268]
["bitfinex-derivatives","BTCF0:USTF0",1740925693777,0.1209501,85539.0,85538.0,0.03368268]
["bitfinex-derivatives","BTCF0:USTF0",1740925694175,0.1169501,85539.0,85538.0,0.01929052]
["bitfinex-derivatives","BTCF0:USTF0",1740925694866,0.40798785,85556.0,85538.0,0.38009052]
["bitfinex-derivatives","BTCF0:USTF0",1740925695067,0.04718785,85556.0,85549.0,0.4777358]
["bitfinex-derivatives","BTCF0:USTF0",1740925695376,0.1459583,85564.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925695377,0.1169351,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925695875,0.1169351,85550.0,85549.0,0.40835117]
["bitfinex-derivatives","BTCF0:USTF0",1740925696877,0.1229351,85550.0,85549.0,0.40835117]
["bitfinex-derivatives","BTCF0:USTF0",1740925697175,0.1199351,85550.0,85549.0,0.40835117]
["bitfinex-derivatives","BTCF0:USTF0",1740925697365,0.1229351,85550.0,85549.0,0.40835117]
["bitfinex-derivatives","BTCF0:USTF0",1740925697570,0.0989351,85550.0,85549.0,0.40835117]
["bitfinex-derivatives","BTCF0:USTF0",1740925697771,0.0989351,85550.0,85549.0,0.04755117]
["bitfinex-derivatives","BTCF0:USTF0",1740925698470,0.1433351,85550.0,85549.0,0.04755117]
["bitfinex-derivatives","BTCF0:USTF0",1740925699470,0.1871351,85550.0,85549.0,0.04755117]
["bitfinex-derivatives","BTCF0:USTF0",1740925699681,0.1871351,85550.0,85549.0,0.01829052]
["bitfinex-derivatives","BTCF0:USTF0",1740925702384,0.1169419,85545.0,85544.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925702574,0.1119419,85545.0,85544.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925703886,0.1119419,85545.0,85530.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740925703887,0.452,85550.0,85530.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740925704076,0.1169624,85530.0,85529.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740925705883,0.1089624,85530.0,85529.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740925706476,0.1089624,85530.0,85529.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740925706680,0.1089624,85530.0,85529.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1740925706883,0.1089624,85530.0,85529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740925707679,0.1029624,85530.0,85529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740925708278,0.1029624,85530.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925708279,0.3608,85530.0,85521.0,0.04227542]
["bitfinex-derivatives","BTCF0:USTF0",1740925708585,0.1169734,85522.0,85521.0,0.04227542]
["bitfinex-derivatives","BTCF0:USTF0",1740925708783,0.1129734,85522.0,85521.0,0.04227542]
["bitfinex-derivatives","BTCF0:USTF0",1740925709486,0.1099734,85522.0,85521.0,0.04227542]
["bitfinex-derivatives","BTCF0:USTF0",1740925709680,0.1099734,85522.0,85521.0,0.04727542]
["bitfinex-derivatives","BTCF0:USTF0",1740925710183,0.1109734,85522.0,85521.0,0.04727542]
["bitfinex-derivatives","BTCF0:USTF0",1740925710382,0.1119734,85522.0,85521.0,0.04227542]
["bitfinex-derivatives","BTCF0:USTF0",1740925710583,0.1109734,85522.0,85521.0,0.04227542]
["bitfinex-derivatives","BTCF0:USTF0",1740925710789,0.1129734,85522.0,85521.0,0.04227542]
["bitfinex-derivatives","BTCF0:USTF0",1740925711891,0.1129734,85522.0,85521.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925712090,0.12690229,85522.0,85521.0,0.00117542]
["bitfinex-derivatives","BTCF0:USTF0",1740925712284,0.13348742,85522.0,85521.0,0.00117542]
["bitfinex-derivatives","BTCF0:USTF0",1740925712477,0.10948742,85522.0,85521.0,0.00117542]
["bitfinex-derivatives","BTCF0:USTF0",1740925713085,0.09455853,85522.0,85521.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925713486,0.09455853,85522.0,85521.0,0.00117542]
["bitfinex-derivatives","BTCF0:USTF0",1740925714081,0.09955853,85522.0,85521.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925715089,0.10455853,85522.0,85521.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925715588,0.10155853,85522.0,85521.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925715787,0.10255853,85522.0,85521.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925716191,0.10555853,85522.0,85521.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925716396,0.10555853,85522.0,85508.0,0.13161377]
["bitfinex-derivatives","BTCF0:USTF0",1740925716397,0.43746513,85522.0,85508.0,0.01462177]
["bitfinex-derivatives","BTCF0:USTF0",1740925716598,0.43746513,85522.0,85503.0,0.00175401]
["bitfinex-derivatives","BTCF0:USTF0",1740925716599,0.116998,85504.0,85503.0,0.00175401]
["bitfinex-derivatives","BTCF0:USTF0",1740925717501,0.104998,85504.0,85503.0,0.00175401]
["bitfinex-derivatives","BTCF0:USTF0",1740925717704,0.1170089,85496.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925718207,0.0584984,85505.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925718506,0.37529502,85506.0,85500.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1740925718697,0.3608,85506.0,85500.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1740925718900,0.0584993,85504.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925719097,0.1170053,85499.0,85497.0,0.1170068]
["bitfinex-derivatives","BTCF0:USTF0",1740925719301,0.004,85504.0,85497.0,0.1170068]
["bitfinex-derivatives","BTCF0:USTF0",1740925719500,0.004,85504.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925719501,0.1170005,85503.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925719705,0.001,85505.0,85495.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925719912,0.117004,85500.0,85496.0,0.1170077]
["bitfinex-derivatives","BTCF0:USTF0",1740925720205,0.001,85505.0,85496.0,0.1170077]
["bitfinex-derivatives","BTCF0:USTF0",1740925720206,0.1170053,85499.0,85496.0,0.1170077]
["bitfinex-derivatives","BTCF0:USTF0",1740925720593,0.003,85504.0,85495.0,0.11718512]
["bitfinex-derivatives","BTCF0:USTF0",1740925720594,0.1170087,85497.0,85495.0,0.11718512]
["bitfinex-derivatives","BTCF0:USTF0",1740925720799,0.0585019,85500.0,85495.0,0.11718512]
["bitfinex-derivatives","BTCF0:USTF0",1740925720800,0.1170074,85498.0,85497.0,0.1170073]
["bitfinex-derivatives","BTCF0:USTF0",1740925721701,0.001,85503.0,85500.0,0.1170032]
["bitfinex-derivatives","BTCF0:USTF0",1740925721905,0.001,85503.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925722100,0.1170017,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925722301,0.001,85503.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925722610,0.01480663,85507.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925722807,0.058496,85509.0,85504.0,0.1169974]
["bitfinex-derivatives","BTCF0:USTF0",1740925723004,0.1169957,85506.0,85505.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740925724311,0.1170007,85502.0,85501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740925725109,0.1130007,85502.0,85501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740925725706,0.1150007,85502.0,85501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740925725906,0.1170062,85498.0,85497.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740925726107,0.00175446,85522.0,85497.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1740925726413,0.3608,85537.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925726611,0.0584768,85537.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925726910,0.0584777,85536.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925727111,0.1169588,85533.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925727323,0.36097542,85538.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925727507,0.0584774,85536.0,85524.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1740925727816,0.1169587,85533.0,85525.0,0.1169692]
["bitfinex-derivatives","BTCF0:USTF0",1740925728206,0.35497542,85538.0,85524.0,0.01437066]
["bitfinex-derivatives","BTCF0:USTF0",1740925728510,0.1169605,85532.0,85523.0,0.2339419]
["bitfinex-derivatives","BTCF0:USTF0",1740925728717,0.1169605,85532.0,85523.0,0.1169709]
["bitfinex-derivatives","BTCF0:USTF0",1740925728916,0.0584786,85534.0,85523.0,0.1169709]
["bitfinex-derivatives","BTCF0:USTF0",1740925729112,0.002,85537.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925729316,0.116972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925729909,0.0584851,85525.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925730109,0.1169675,85527.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925730418,0.1169686,85526.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925730717,0.0584774,85536.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925730923,0.0584807,85531.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925731119,0.0584798,85533.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925731412,0.003,85537.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925731612,0.1169663,85528.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925731812,0.1169683,85526.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925732013,0.119972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925732221,0.122972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925732410,0.119972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925733011,0.116972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925733318,0.107972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925734819,0.110972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925735423,0.107972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925735615,0.110972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925736213,0.107972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925736423,0.110972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925736918,0.006,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925737117,0.122972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925737514,0.110972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925738023,0.113972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925738923,0.114972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925739221,0.118972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925739423,0.114972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925739623,0.118972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925740624,0.122972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925741124,0.117972,85523.0,85522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740925741619,0.117972,85523.0,85522.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740925741924,0.118972,85523.0,85522.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740925742518,0.106972,85523.0,85522.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740925742824,0.106972,85523.0,85513.0,0.4777856]
["bitfinex-derivatives","BTCF0:USTF0",1740925742825,0.3688,85523.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925743122,0.1169966,85505.0,85504.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1740925743322,0.1149966,85505.0,85504.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1740925743917,0.1149966,85505.0,85504.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1740925744318,0.1149966,85505.0,85504.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1740925744527,0.1149966,85505.0,85504.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1740925744724,0.1754922,85507.0,85504.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1740925744920,0.11716152,85513.0,85508.0,0.1169915]
["bitfinex-derivatives","BTCF0:USTF0",1740925745118,0.11716112,85513.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925746024,0.1169953,85506.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925747023,0.1169953,85506.0,85503.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740925747024,0.3608,85506.0,85503.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740925747523,0.3548,85506.0,85503.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740925747828,0.116998,85504.0,85503.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740925748217,0.1170035,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925749126,0.1160035,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925750424,0.1170035,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925750824,0.001,85500.0,85499.0,0.1598048]
["bitfinex-derivatives","BTCF0:USTF0",1740925751129,0.003,85500.0,85499.0,0.1598048]
["bitfinex-derivatives","BTCF0:USTF0",1740925751428,0.003,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925751624,0.003,85500.0,85499.0,1.6598048]
["bitfinex-derivatives","BTCF0:USTF0",1740925752529,0.00285314,85506.0,85501.0,0.0585009]
["bitfinex-derivatives","BTCF0:USTF0",1740925752829,0.00285314,85506.0,85504.0,0.4777972]
["bitfinex-derivatives","BTCF0:USTF0",1740925753031,0.1169966,85505.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925753825,0.1169966,85505.0,85503.0,0.1169993]
["bitfinex-derivatives","BTCF0:USTF0",1740925753826,0.1170035,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925757031,0.1170035,85500.0,85499.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740925757032,0.13198235,85500.0,85499.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740925757231,0.1170035,85500.0,85499.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740925757829,0.10000349,85500.0,85499.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740925758435,0.10200349,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925759628,0.003,85500.0,85499.0,0.1598048]
["bitfinex-derivatives","BTCF0:USTF0",1740925760028,0.006,85500.0,85499.0,0.1598048]
["bitfinex-derivatives","BTCF0:USTF0",1740925760836,0.006,85500.0,85499.0,1.6598048]
["bitfinex-derivatives","BTCF0:USTF0",1740925761135,0.006,85500.0,85499.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1740925761331,0.1200035,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925761633,0.1230035,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925762530,0.1160035,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925763131,0.1130035,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925763326,0.1140035,85500.0,85499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925763527,0.1140035,85500.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925763528,0.4233022,85500.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925763724,0.1170076,85497.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925764135,0.42218221,85500.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925764337,0.1170076,85497.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925765741,0.4778076,85497.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925766642,0.4788076,85497.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925766941,0.4798076,85497.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925767643,0.4788076,85497.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925768738,0.4798076,85497.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925769240,0.1170322,85479.0,85478.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1740925771646,0.0585141,85482.0,85476.0,0.00175471]
["bitfinex-derivatives","BTCF0:USTF0",1740925771949,0.1170327,85479.0,85476.0,0.16079001]
["bitfinex-derivatives","BTCF0:USTF0",1740925772142,0.1170321,85480.0,85476.0,0.16079001]
["bitfinex-derivatives","BTCF0:USTF0",1740925772343,0.1170321,85480.0,85478.0,0.1170328]
["bitfinex-derivatives","BTCF0:USTF0",1740925772543,0.001,85479.0,85478.0,0.1170328]
["bitfinex-derivatives","BTCF0:USTF0",1740925772741,0.001,85479.0,85477.0,0.1170345]
["bitfinex-derivatives","BTCF0:USTF0",1740925772938,0.001,85479.0,85476.0,0.16079001]
["bitfinex-derivatives","BTCF0:USTF0",1740925773145,0.001,85479.0,85478.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1740925774249,0.001,85479.0,85476.0,0.10227231]
["bitfinex-derivatives","BTCF0:USTF0",1740925774446,0.1180327,85479.0,85477.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1740925774651,0.1180327,85479.0,85476.0,0.21930801]
["bitfinex-derivatives","BTCF0:USTF0",1740925774849,0.1180327,85479.0,85476.0,0.10227231]
["bitfinex-derivatives","BTCF0:USTF0",1740925774850,0.117034,85478.0,85476.0,0.10227231]
["bitfinex-derivatives","BTCF0:USTF0",1740925775451,0.1170342,85478.0,85476.0,0.16079031]
["bitfinex-derivatives","BTCF0:USTF0",1740925775847,0.1170349,85477.0,85476.0,0.16079031]
["bitfinex-derivatives","BTCF0:USTF0",1740925776043,0.1170305,85481.0,85478.0,0.1170326]
["bitfinex-derivatives","BTCF0:USTF0",1740925776547,0.0585155,85480.0,85476.0,0.04375471]
["bitfinex-derivatives","BTCF0:USTF0",1740925776752,0.1170349,85477.0,85476.0,0.04375471]
["bitfinex-derivatives","BTCF0:USTF0",1740925776950,0.0585155,85480.0,85477.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1740925777154,0.1170336,85478.0,85477.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1740925777547,0.0585155,85480.0,85476.0,0.04375471]
["bitfinex-derivatives","BTCF0:USTF0",1740925777755,0.1170349,85477.0,85476.0,0.04375471]
["bitfinex-derivatives","BTCF0:USTF0",1740925777960,0.00017542,85487.0,85476.0,0.04375471]
["bitfinex-derivatives","BTCF0:USTF0",1740925778746,0.00017542,85487.0,85478.0,0.117033]
["bitfinex-derivatives","BTCF0:USTF0",1740925780054,0.00117542,85487.0,85478.0,0.117033]
["bitfinex-derivatives","BTCF0:USTF0",1740925780254,0.00117542,85487.0,85480.0,0.1170303]
["bitfinex-derivatives","BTCF0:USTF0",1740925780452,0.00117542,85487.0,85478.0,0.0585164]
["bitfinex-derivatives","BTCF0:USTF0",1740925780751,0.00017542,85487.0,85481.0,0.117029]
["bitfinex-derivatives","BTCF0:USTF0",1740925781459,0.00017542,85487.0,85482.0,0.1170281]
["bitfinex-derivatives","BTCF0:USTF0",1740925782163,0.00017542,85487.0,85481.0,0.117029]
["bitfinex-derivatives","BTCF0:USTF0",1740925782358,0.00017542,85487.0,85481.0,0.1170288]
["bitfinex-derivatives","BTCF0:USTF0",1740925782554,0.34586127,85490.0,85481.0,0.2340576]
["bitfinex-derivatives","BTCF0:USTF0",1740925782753,0.34586127,85490.0,85481.0,0.1170287]
["bitfinex-derivatives","BTCF0:USTF0",1740925782960,0.001,85487.0,85481.0,0.2340577]
["bitfinex-derivatives","BTCF0:USTF0",1740925783159,0.001,85487.0,85481.0,0.1170287]
["bitfinex-derivatives","BTCF0:USTF0",1740925783360,0.002,85487.0,85477.0,0.1170342]
["bitfinex-derivatives","BTCF0:USTF0",1740925783656,0.002,85487.0,85476.0,0.04375471]
["bitfinex-derivatives","BTCF0:USTF0",1740925783657,0.1190219,85487.0,85479.0,0.117032]
["bitfinex-derivatives","BTCF0:USTF0",1740925783866,0.002,85487.0,85480.0,0.1170306]
["bitfinex-derivatives","BTCF0:USTF0",1740925784063,0.001,85487.0,85481.0,0.1170289]
["bitfinex-derivatives","BTCF0:USTF0",1740925784253,0.001,85487.0,85480.0,0.1170306]
["bitfinex-derivatives","BTCF0:USTF0",1740925784459,0.001,85487.0,85480.0,0.2340605]
["bitfinex-derivatives","BTCF0:USTF0",1740925784661,0.001,85487.0,85481.0,0.1170284]
["bitfinex-derivatives","BTCF0:USTF0",1740925784862,0.001,85487.0,85482.0,0.1170276]
["bitfinex-derivatives","BTCF0:USTF0",1740925785062,0.1170186,85489.0,85480.0,0.1170299]
["bitfinex-derivatives","BTCF0:USTF0",1740925785258,0.46136997,85490.0,85480.0,0.1170299]
["bitfinex-derivatives","BTCF0:USTF0",1740925785460,0.00017542,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1740925785766,0.00017542,85491.0,85484.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1740925785967,0.00017542,85491.0,85485.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740925786272,0.00017542,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1740925786767,0.00117542,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1740925787162,0.00117542,85491.0,85490.0,0.13079721]
["bitfinex-derivatives","BTCF0:USTF0",1740925787365,0.00017542,85491.0,85490.0,0.13079721]
["bitfinex-derivatives","BTCF0:USTF0",1740925787566,0.00093038,85497.0,85490.0,0.01378011]
["bitfinex-derivatives","BTCF0:USTF0",1740925787866,0.00093038,85497.0,85489.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740925788070,0.00093038,85497.0,85494.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1740925789468,0.00093038,85497.0,85492.0,0.0585066]
["bitfinex-derivatives","BTCF0:USTF0",1740925789668,0.00093038,85497.0,85493.0,0.1170121]
["bitfinex-derivatives","BTCF0:USTF0",1740925790369,0.00193038,85497.0,85493.0,0.1170123]
["bitfinex-derivatives","BTCF0:USTF0",1740925790870,0.00293038,85497.0,85492.0,0.0585066]
["bitfinex-derivatives","BTCF0:USTF0",1740925791068,0.00293038,85497.0,85492.0,0.1755205]
["bitfinex-derivatives","BTCF0:USTF0",1740925791262,0.00293038,85497.0,85493.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1740925791460,0.00293038,85497.0,85494.0,0.1170111]
["bitfinex-derivatives","BTCF0:USTF0",1740925791771,0.00193038,85497.0,85495.0,0.1170095]
["bitfinex-derivatives","BTCF0:USTF0",1740925791968,0.00293038,85497.0,85492.0,0.0585066]
["bitfinex-derivatives","BTCF0:USTF0",1740925792358,0.00293038,85497.0,85492.0,0.1755206]
["bitfinex-derivatives","BTCF0:USTF0",1740925792569,0.00293038,85497.0,85492.0,0.0585066]
["bitfinex-derivatives","BTCF0:USTF0",1740925792764,0.00293038,85497.0,85494.0,0.1170114]
["bitfinex-derivatives","BTCF0:USTF0",1740925792969,0.00193038,85497.0,85495.0,0.1170099]
["bitfinex-derivatives","BTCF0:USTF0",1740925793371,0.03713038,85501.0,85492.0,0.0585069]
["bitfinex-derivatives","BTCF0:USTF0",1740925793572,0.03713038,85501.0,85494.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1740925793772,0.03713038,85501.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925793773,0.01422957,85503.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925793969,0.01422957,85503.0,85499.0,0.1170047]
["bitfinex-derivatives","BTCF0:USTF0",1740925794273,0.00017542,85504.0,85500.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740925794874,0.00017542,85504.0,85501.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740925795465,0.00317542,85504.0,85501.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740925796073,0.0174862,85504.0,85501.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740925797271,0.0204862,85504.0,85501.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740925799685,0.0204862,85504.0,85501.0,0.05639431]
["bitfinex-derivatives","BTCF0:USTF0",1740925800213,0.0204862,85504.0,85501.0,0.17339641]
["bitfinex-derivatives","BTCF0:USTF0",1740925800309,0.00617542,85504.0,85503.0,0.1169994]
["bitfinex-derivatives","BTCF0:USTF0",1740925800605,0.00617542,85504.0,85501.0,0.11489481]
["bitfinex-derivatives","BTCF0:USTF0",1740925800816,0.00617542,85504.0,85503.0,0.1169994]
["bitfinex-derivatives","BTCF0:USTF0",1740925802305,0.00717542,85504.0,85503.0,0.1169994]
["bitfinex-derivatives","BTCF0:USTF0",1740925802813,0.52430325,85511.0,85503.0,0.0584992]
["bitfinex-derivatives","BTCF0:USTF0",1740925803013,0.52430325,85511.0,85506.0,0.1169949]
["bitfinex-derivatives","BTCF0:USTF0",1740925803204,0.52430325,85511.0,85507.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1740925803707,0.00875116,85509.0,85507.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1740925804104,0.00875116,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1740925804566,0.51897543,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740925804718,0.51809542,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740925805404,0.51409542,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740925805915,0.52009542,85511.0,85510.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1740925807911,0.49109541,85511.0,85510.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1740925808118,0.01,85511.0,85510.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1740925809210,0.006,85511.0,85510.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1740925810016,0.1289884,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925810206,0.1289884,85511.0,85510.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1740925810404,0.012,85511.0,85510.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1740925810605,0.012,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925810808,0.1289884,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925812703,0.12395239,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925813722,0.3608,85516.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925813906,0.00017542,85518.0,85511.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740925814104,0.1169862,85513.0,85511.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740925814313,0.0584919,85515.0,85511.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740925814509,0.116987,85512.0,85511.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740925815116,0.0584923,85514.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925815315,0.233974,85512.0,85511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925815718,0.0584935,85512.0,85505.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740925816022,0.1169953,85506.0,85505.0,0.1601966]
["bitfinex-derivatives","BTCF0:USTF0",1740925816216,0.0584968,85508.0,85507.0,0.1169939]
["bitfinex-derivatives","BTCF0:USTF0",1740925816516,0.11699,85510.0,85508.0,0.1169914]
["bitfinex-derivatives","BTCF0:USTF0",1740925816708,0.005,85512.0,85505.0,0.1016979]
["bitfinex-derivatives","BTCF0:USTF0",1740925816909,0.005,85512.0,85506.0,0.0584976]
["bitfinex-derivatives","BTCF0:USTF0",1740925817113,0.005,85512.0,85505.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740925817308,0.1169889,85511.0,85508.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1740925817505,0.1169889,85511.0,85509.0,0.1169907]
["bitfinex-derivatives","BTCF0:USTF0",1740925817699,0.1099889,85511.0,85509.0,0.1169907]
["bitfinex-derivatives","BTCF0:USTF0",1740925818093,0.003,85512.0,85508.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1740925818294,0.007,85512.0,85508.0,0.0584958]
["bitfinex-derivatives","BTCF0:USTF0",1740925818493,0.004,85512.0,85508.0,0.0584958]
["bitfinex-derivatives","BTCF0:USTF0",1740925818694,0.004,85511.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925818899,0.1169932,85508.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925819097,0.1169939,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925820105,0.13085721,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925820903,0.1169966,85505.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925821987,0.1199966,85505.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925822585,0.0959966,85505.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925824094,0.0929966,85505.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925824283,0.0899966,85505.0,85504.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1740925824489,0.0899966,85505.0,85504.0,0.00617542]
["bitfinex-derivatives","BTCF0:USTF0",1740925825194,0.0899966,85505.0,85504.0,0.00117542]
["bitfinex-derivatives","BTCF0:USTF0",1740925825494,0.0899966,85505.0,85504.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1740925827599,0.0779966,85505.0,85504.0,0.00117542]
["bitfinex-derivatives","BTCF0:USTF0",1740925828198,0.0779966,85505.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925828600,0.0809966,85505.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925829193,0.0839966,85505.0,85504.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925832295,0.1170089,85496.0,85495.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740925832497,0.1170127,85494.0,85491.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740925832995,0.0585046,85496.0,85491.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740925833198,0.1170144,85492.0,85491.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740925833503,0.0585051,85495.0,85492.0,0.1170139]
["bitfinex-derivatives","BTCF0:USTF0",1740925833697,0.042,85499.0,85491.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740925834001,0.1170134,85493.0,85491.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740925834195,0.1170144,85492.0,85491.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740925834592,0.1170254,85484.0,85483.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925834796,0.0585104,85488.0,85483.0,0.08267542]
["bitfinex-derivatives","BTCF0:USTF0",1740925834997,0.0585108,85487.0,85483.0,0.08267542]
["bitfinex-derivatives","BTCF0:USTF0",1740925835196,0.0565104,85488.0,85483.0,0.08267542]
["bitfinex-derivatives","BTCF0:USTF0",1740925835403,0.1170254,85484.0,85483.0,0.08267542]
["bitfinex-derivatives","BTCF0:USTF0",1740925835599,0.1150254,85484.0,85483.0,0.08267542]
["bitfinex-derivatives","BTCF0:USTF0",1740925835801,0.1150254,85484.0,85483.0,0.12317542]
["bitfinex-derivatives","BTCF0:USTF0",1740925836001,0.0585112,85487.0,85483.0,0.12517542]
["bitfinex-derivatives","BTCF0:USTF0",1740925836195,0.1170233,85486.0,85483.0,0.12517542]
["bitfinex-derivatives","BTCF0:USTF0",1740925836391,0.1000066,85493.0,85484.0,0.1170248]
["bitfinex-derivatives","BTCF0:USTF0",1740925836596,0.1170152,85492.0,85488.0,0.1170188]
["bitfinex-derivatives","BTCF0:USTF0",1740925836806,0.0585066,85493.0,85487.0,0.1170203]
["bitfinex-derivatives","BTCF0:USTF0",1740925837098,0.1170162,85491.0,85487.0,0.1170203]
["bitfinex-derivatives","BTCF0:USTF0",1740925837301,0.3608,85498.0,85483.0,0.12517542]
["bitfinex-derivatives","BTCF0:USTF0",1740925837302,0.1170196,85489.0,85484.0,0.0585122]
["bitfinex-derivatives","BTCF0:USTF0",1740925837500,0.02799999,85494.0,85483.0,0.12517542]
["bitfinex-derivatives","BTCF0:USTF0",1740925837700,0.1170254,85484.0,85483.0,0.12517542]
["bitfinex-derivatives","BTCF0:USTF0",1740925838302,0.1170254,85484.0,85483.0,0.12717542]
["bitfinex-derivatives","BTCF0:USTF0",1740925839203,0.1170254,85484.0,85483.0,0.12617542]
["bitfinex-derivatives","BTCF0:USTF0",1740925839405,0.1160254,85484.0,85483.0,0.12417542]
["bitfinex-derivatives","BTCF0:USTF0",1740925839705,0.1160254,85484.0,85483.0,0.12317542]
["bitfinex-derivatives","BTCF0:USTF0",1740925841499,0.1160254,85484.0,85483.0,0.12417542]
["bitfinex-derivatives","BTCF0:USTF0",1740925842003,0.0585068,85493.0,85485.0,0.1170227]
["bitfinex-derivatives","BTCF0:USTF0",1740925842212,0.1170226,85486.0,85485.0,0.1170227]
["bitfinex-derivatives","BTCF0:USTF0",1740925842409,0.05851,85488.0,85483.0,0.25399417]
["bitfinex-derivatives","BTCF0:USTF0",1740925842705,0.0585072,85492.0,85483.0,0.13896877]
["bitfinex-derivatives","BTCF0:USTF0",1740925842906,0.1170201,85488.0,85486.0,0.1170218]
["bitfinex-derivatives","BTCF0:USTF0",1740925843206,0.01361551,85492.0,85483.0,0.13896877]
["bitfinex-derivatives","BTCF0:USTF0",1740925843409,0.1170247,85485.0,85483.0,0.25399497]
["bitfinex-derivatives","BTCF0:USTF0",1740925843597,0.001,85486.0,85483.0,0.25399497]
["bitfinex-derivatives","BTCF0:USTF0",1740925843802,0.1170254,85484.0,85483.0,0.25399497]
["bitfinex-derivatives","BTCF0:USTF0",1740925844213,0.1170254,85484.0,85483.0,0.13696877]
["bitfinex-derivatives","BTCF0:USTF0",1740925845211,0.1170254,85484.0,85483.0,0.12317542]
["bitfinex-derivatives","BTCF0:USTF0",1740925845511,0.1170254,85484.0,85483.0,0.12717542]
["bitfinex-derivatives","BTCF0:USTF0",1740925845805,0.1170254,85484.0,85483.0,0.12317542]
["bitfinex-derivatives","BTCF0:USTF0",1740925846011,0.1170254,85484.0,85483.0,0.12717542]
["bitfinex-derivatives","BTCF0:USTF0",1740925847605,0.10402539,85484.0,85483.0,0.12517542]
["bitfinex-derivatives","BTCF0:USTF0",1740925848407,0.10402539,85484.0,85483.0,0.12317542]
["bitfinex-derivatives","BTCF0:USTF0",1740925848807,0.584701,85547.0,85483.0,0.12317542]
["bitfinex-derivatives","BTCF0:USTF0",1740925849413,0.0585055,85495.0,85486.0,0.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1740925849609,0.1170196,85489.0,85486.0,0.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1740925849814,0.1170202,85488.0,85486.0,0.13092084]
["bitfinex-derivatives","BTCF0:USTF0",1740925850015,0.1170235,85486.0,85483.0,0.12717542]
["bitfinex-derivatives","BTCF0:USTF0",1740925850215,0.1170254,85484.0,85483.0,0.12717542]
["bitfinex-derivatives","BTCF0:USTF0",1740925850417,0.0585067,85493.0,85486.0,0.1170224]
["bitfinex-derivatives","BTCF0:USTF0",1740925850612,0.09827148,85494.0,85488.0,0.1170188]
["bitfinex-derivatives","BTCF0:USTF0",1740925851007,0.117016,85491.0,85488.0,0.1170188]
["bitfinex-derivatives","BTCF0:USTF0",1740925852214,0.1170181,85490.0,85488.0,0.1170188]
["bitfinex-derivatives","BTCF0:USTF0",1740925852412,0.0585067,85493.0,85483.0,0.12617542]
["bitfinex-derivatives","BTCF0:USTF0",1740925852614,0.1170232,85486.0,85484.0,0.1170249]
["bitfinex-derivatives","BTCF0:USTF0",1740925852809,0.1170254,85484.0,85483.0,0.12317542]
["bitfinex-derivatives","BTCF0:USTF0",1740925853410,0.0890254,85484.0,85483.0,0.12317542]
["bitfinex-derivatives","BTCF0:USTF0",1740925853606,0.0890254,85484.0,85483.0,0.24020212]
["bitfinex-derivatives","BTCF0:USTF0",1740925853810,0.1170242,85485.0,85484.0,0.1170246]
["bitfinex-derivatives","BTCF0:USTF0",1740925854407,0.1170214,85487.0,85485.0,0.1170235]
["bitfinex-derivatives","BTCF0:USTF0",1740925854613,0.1170214,85487.0,85485.0,0.2340469]
["bitfinex-derivatives","BTCF0:USTF0",1740925854808,0.1170214,85487.0,85483.0,0.12917542]
["bitfinex-derivatives","BTCF0:USTF0",1740925854809,0.1170214,85487.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925857417,0.04139148,85494.0,85486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740925857614,0.1170173,85490.0,85487.0,0.1170211]
["bitfinex-derivatives","BTCF0:USTF0",1740925858924,0.1170173,85490.0,85487.0,0.4778211]
["bitfinex-derivatives","BTCF0:USTF0",1740925859318,0.00017542,85500.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1740925859521,0.00017542,85500.0,85499.0,0.2415048]
["bitfinex-derivatives","BTCF0:USTF0",1740925859923,0.00088001,85506.0,85505.0,0.1169966]
["bitfinex-derivatives","BTCF0:USTF0",1740925860217,0.00088001,85506.0,85501.0,0.0585003]
["bitfinex-derivatives","BTCF0:USTF0",1740925860218,0.00175494,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1740925860522,0.00175494,85509.0,85508.0,0.37429812]
["bitfinex-derivatives","BTCF0:USTF0",1740925860722,0.11874604,85509.0,85508.0,0.37429812]
["bitfinex-derivatives","BTCF0:USTF0",1740925861317,0.12574604,85509.0,85508.0,0.37429812]
["bitfinex-derivatives","BTCF0:USTF0",1740925861617,0.00875494,85509.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925861817,0.00875494,85509.0,85508.0,0.4777925]
["bitfinex-derivatives","BTCF0:USTF0",1740925862214,0.00875494,85509.0,85508.0,0.37440266]
["bitfinex-derivatives","BTCF0:USTF0",1740925862421,0.12574604,85509.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925862623,0.00775494,85509.0,85508.0,0.4777925]
["bitfinex-derivatives","BTCF0:USTF0",1740925863018,0.01475494,85509.0,85508.0,0.4777925]
["bitfinex-derivatives","BTCF0:USTF0",1740925863919,0.00017542,85517.0,85508.0,0.54170352]
["bitfinex-derivatives","BTCF0:USTF0",1740925864214,0.12590168,85528.0,85527.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1740925864527,0.12590168,85528.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925864528,0.0584849,85525.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925864722,0.1169734,85522.0,85521.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740925866221,0.1169788,85518.0,85517.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740925866735,0.1159788,85518.0,85517.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740925866921,0.1159788,85518.0,85517.0,0.1606802]
["bitfinex-derivatives","BTCF0:USTF0",1740925867122,0.1169802,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925868232,0.1159802,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925868927,0.1159802,85517.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925868928,0.1169843,85514.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925869130,0.1159843,85514.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925869422,0.4757843,85514.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925869828,0.4747843,85514.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740925870817,0.4807843,85514.0,85513.0,0.00117542]
["bitfinex-derivatives","BTCF0:USTF0",1740925871825,0.4877843,85514.0,85513.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1740925872633,0.45878429,85514.0,85513.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1740925875131,0.4907843,85514.0,85513.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1740925875433,0.013,85514.0,85513.0,0.11916112]
["bitfinex-derivatives","BTCF0:USTF0",1740925875832,0.013,85514.0,85513.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1740925876133,0.1299843,85514.0,85513.0,1.61916112]
["bitfinex-derivatives","BTCF0:USTF0",1740925876330,0.013,85514.0,85513.0,0.13266333]
["bitfinex-derivatives","BTCF0:USTF0",1740925877035,0.013,85514.0,85513.0,1.63266333]
["bitfinex-derivatives","BTCF0:USTF0",1740925877628,0.04718785,85527.0,85526.0,0.1169679]
["bitfinex-derivatives","BTCF0:USTF0",1740925877827,0.06023264,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1740925878031,0.17719264,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1740925878226,0.06023264,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1740925878533,0.00175414,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1740925878734,0.00175414,85534.0,85533.0,0.4777583]
["bitfinex-derivatives","BTCF0:USTF0",1740925879328,0.00175414,85534.0,85533.0,0.49127815]
["bitfinex-derivatives","BTCF0:USTF0",1740925879629,0.00092,85535.0,85534.0,0.116957]
["bitfinex-derivatives","BTCF0:USTF0",1740925879930,0.1754108,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1740925880131,0.1169357,85550.0,85549.0,0.1754014]
["bitfinex-derivatives","BTCF0:USTF0",1740925880533,0.0584666,85552.0,85548.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740925880738,0.1169364,85549.0,85548.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740925881129,0.1169433,85544.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925881334,0.1169433,85544.0,85543.0,0.4777446]
["bitfinex-derivatives","BTCF0:USTF0",1740925881531,0.1159433,85544.0,85543.0,0.4777446]
["bitfinex-derivatives","BTCF0:USTF0",1740925881939,0.1149433,85544.0,85543.0,0.4777446]
["bitfinex-derivatives","BTCF0:USTF0",1740925882725,0.007,85550.0,85549.0,0.1169364]
["bitfinex-derivatives","BTCF0:USTF0",1740925882933,0.0722364,85561.0,85558.0,0.1169241]
["bitfinex-derivatives","BTCF0:USTF0",1740925883131,0.0137763,85561.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925883431,0.1169364,85549.0,85548.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740925883627,0.1169364,85549.0,85548.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740925884035,0.058464,85556.0,85548.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740925884228,0.058464,85556.0,85553.0,0.1169292]
["bitfinex-derivatives","BTCF0:USTF0",1740925884539,0.058464,85556.0,85555.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1740925885238,0.058464,85556.0,85553.0,0.2338596]
["bitfinex-derivatives","BTCF0:USTF0",1740925885239,0.1169296,85554.0,85553.0,0.2338596]
["bitfinex-derivatives","BTCF0:USTF0",1740925885435,0.1159364,85549.0,85548.0,0.1614375]
["bitfinex-derivatives","BTCF0:USTF0",1740925885741,0.002,85550.0,85549.0,0.1169364]
["bitfinex-derivatives","BTCF0:USTF0",1740925886241,0.0584609,85560.0,85548.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740925886430,0.002,85554.0,85553.0,0.117931]
["bitfinex-derivatives","BTCF0:USTF0",1740925886935,0.002,85554.0,85553.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1740925887136,0.004,85556.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925887335,0.004,85556.0,85555.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1740925887547,0.0584595,85562.0,85557.0,0.0584622]
["bitfinex-derivatives","BTCF0:USTF0",1740925887728,0.0584595,85562.0,85561.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1740925888242,0.50313491,85570.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925888438,0.1169222,85562.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925888936,0.1169222,85562.0,85561.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1740925889534,0.1199222,85562.0,85561.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1740925889933,0.0584584,85564.0,85561.0,0.61404694]
["bitfinex-derivatives","BTCF0:USTF0",1740925890134,0.5120191,85570.0,85562.0,0.13532694]
["bitfinex-derivatives","BTCF0:USTF0",1740925890338,0.1169173,85563.0,85562.0,0.13532694]
["bitfinex-derivatives","BTCF0:USTF0",1740925890537,0.1169173,85563.0,85562.0,0.33000395]
["bitfinex-derivatives","BTCF0:USTF0",1740925890936,0.0906267,85563.0,85562.0,0.21308525]
["bitfinex-derivatives","BTCF0:USTF0",1740925891131,0.0906267,85563.0,85562.0,0.25222867]
["bitfinex-derivatives","BTCF0:USTF0",1740925891536,0.0906267,85563.0,85562.0,0.13530997]
["bitfinex-derivatives","BTCF0:USTF0",1740925891742,0.003,85564.0,85563.0,0.1169173]
["bitfinex-derivatives","BTCF0:USTF0",1740925891943,0.003,85564.0,85563.0,0.25222727]
["bitfinex-derivatives","BTCF0:USTF0",1740925891944,0.007,85564.0,85563.0,0.25222727]
["bitfinex-derivatives","BTCF0:USTF0",1740925892645,0.003,85564.0,85563.0,0.25222727]
["bitfinex-derivatives","BTCF0:USTF0",1740925893243,0.5031749,85570.0,85569.0,0.1169091]
["bitfinex-derivatives","BTCF0:USTF0",1740925893447,0.5022549,85570.0,85569.0,0.25221907]
["bitfinex-derivatives","BTCF0:USTF0",1740925893835,0.00175372,85572.0,85571.0,0.1169064]
["bitfinex-derivatives","BTCF0:USTF0",1740925894043,0.1261,85598.0,85597.0,0.1168709]
["bitfinex-derivatives","BTCF0:USTF0",1740925894344,0.13504827,85598.0,85596.0,0.1168722]
["bitfinex-derivatives","BTCF0:USTF0",1740925894545,0.1168736,85595.0,85594.0,0.2337487]
["bitfinex-derivatives","BTCF0:USTF0",1740925894731,0.13504827,85598.0,85594.0,0.23032574]
["bitfinex-derivatives","BTCF0:USTF0",1740925894933,0.1168771,85593.0,85589.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740925895133,0.0837,85598.0,85597.0,0.1168709]
["bitfinex-derivatives","BTCF0:USTF0",1740925895440,0.07142122,85604.0,85597.0,0.23032413]
["bitfinex-derivatives","BTCF0:USTF0",1740925895646,0.07142122,85604.0,85598.0,0.23032413]
["bitfinex-derivatives","BTCF0:USTF0",1740925895647,0.1168681,85599.0,85598.0,0.23032413]
["bitfinex-derivatives","BTCF0:USTF0",1740925895843,0.1168681,85599.0,85598.0,0.34719363]
["bitfinex-derivatives","BTCF0:USTF0",1740925896138,0.1168681,85599.0,85598.0,0.23032413]
["bitfinex-derivatives","BTCF0:USTF0",1740925896545,0.1168681,85599.0,85598.0,0.34719363]
["bitfinex-derivatives","BTCF0:USTF0",1740925896741,0.1168681,85599.0,85598.0,0.23032413]
["bitfinex-derivatives","BTCF0:USTF0",1740925896943,0.06568886,85599.0,85598.0,0.23032413]
["bitfinex-derivatives","BTCF0:USTF0",1740925897444,0.105,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1740925897745,0.105,85600.0,85599.0,0.23032413]
["bitfinex-derivatives","BTCF0:USTF0",1740925897942,0.105,85600.0,85599.0,0.34719223]
["bitfinex-derivatives","BTCF0:USTF0",1740925898246,0.1168569,85608.0,85603.0,0.1168621]
["bitfinex-derivatives","BTCF0:USTF0",1740925898432,0.4192253,85612.0,85608.0,0.1168548]
["bitfinex-derivatives","BTCF0:USTF0",1740925898637,0.1168559,85608.0,85607.0,0.01808597]
["bitfinex-derivatives","BTCF0:USTF0",1740925898840,0.0818,85614.0,85607.0,0.24837964]
["bitfinex-derivatives","BTCF0:USTF0",1740925899042,0.0818,85614.0,85612.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1740925899347,0.09512817,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740925900042,0.1168491,85613.0,85611.0,0.1168509]
["bitfinex-derivatives","BTCF0:USTF0",1740925900246,0.09712817,85614.0,85609.0,0.07651297]
["bitfinex-derivatives","BTCF0:USTF0",1740925900247,0.09712817,85614.0,85609.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1740925900438,0.1158516,85612.0,85609.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1740925900633,0.1158516,85612.0,85611.0,0.1168518]
["bitfinex-derivatives","BTCF0:USTF0",1740925900846,0.15655217,85614.0,85609.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1740925900847,0.09812817,85614.0,85609.0,0.01807807]
["bitfinex-derivatives","BTCF0:USTF0",1740925901045,0.1158531,85611.0,85610.0,0.1168528]
["bitfinex-derivatives","BTCF0:USTF0",1740925901238,0.1168545,85609.0,85608.0,0.01807807]
["bitfinex-derivatives","BTCF0:USTF0",1740925901434,0.09812817,85614.0,85608.0,0.23028291]
["bitfinex-derivatives","BTCF0:USTF0",1740925901638,0.09812817,85614.0,85607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925901639,0.09612817,85614.0,85609.0,0.24836099]
["bitfinex-derivatives","BTCF0:USTF0",1740925901835,0.21297587,85614.0,85613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925902541,0.1168545,85609.0,85608.0,0.01907808]
["bitfinex-derivatives","BTCF0:USTF0",1740925902743,0.1158545,85609.0,85608.0,0.15432829]
["bitfinex-derivatives","BTCF0:USTF0",1740925903043,0.002,85612.0,85608.0,0.23128533]
["bitfinex-derivatives","BTCF0:USTF0",1740925903246,0.1158504,85612.0,85610.0,0.01807987]
["bitfinex-derivatives","BTCF0:USTF0",1740925903439,0.1158518,85611.0,85610.0,0.13493217]
["bitfinex-derivatives","BTCF0:USTF0",1740925903634,0.1158518,85611.0,85610.0,0.23027976]
["bitfinex-derivatives","BTCF0:USTF0",1740925903843,0.1168531,85610.0,85609.0,0.01808341]
["bitfinex-derivatives","BTCF0:USTF0",1740925904038,0.1168531,85610.0,85609.0,0.24836677]
["bitfinex-derivatives","BTCF0:USTF0",1740925904446,0.09512817,85614.0,85609.0,0.24836677]
["bitfinex-derivatives","BTCF0:USTF0",1740925904648,0.05352817,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740925904949,0.01332817,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740925905340,0.00175287,85616.0,85615.0,0.1168463]
["bitfinex-derivatives","BTCF0:USTF0",1740925905541,0.00175287,85616.0,85615.0,0.36521481]
["bitfinex-derivatives","BTCF0:USTF0",1740925905747,0.00175287,85616.0,85615.0,0.3471168]
["bitfinex-derivatives","BTCF0:USTF0",1740925906141,0.52656,85627.0,85615.0,0.2302705]
["bitfinex-derivatives","BTCF0:USTF0",1740925906338,0.52656,85627.0,85622.0,0.01809117]
["bitfinex-derivatives","BTCF0:USTF0",1740925906545,0.1168313,85626.0,85622.0,0.01809117]
["bitfinex-derivatives","BTCF0:USTF0",1740925906739,0.0584156,85626.0,85622.0,0.01809117]
["bitfinex-derivatives","BTCF0:USTF0",1740925906943,0.52744001,85627.0,85620.0,0.01810179]
["bitfinex-derivatives","BTCF0:USTF0",1740925907244,0.1168449,85616.0,85608.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740925907446,0.1168463,85615.0,85614.0,0.23026954]
["bitfinex-derivatives","BTCF0:USTF0",1740925907939,0.1158463,85615.0,85614.0,0.23026954]
["bitfinex-derivatives","BTCF0:USTF0",1740925908342,0.12771798,85615.0,85614.0,0.23026954]
["bitfinex-derivatives","BTCF0:USTF0",1740925908547,0.0844,85617.0,85614.0,0.23026954]
["bitfinex-derivatives","BTCF0:USTF0",1740925908745,0.0844,85617.0,85616.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1740925908946,0.10621483,85617.0,85616.0,0.13523766]
["bitfinex-derivatives","BTCF0:USTF0",1740925909147,0.05504528,85617.0,85616.0,0.23026954]
["bitfinex-derivatives","BTCF0:USTF0",1740925909456,0.05504528,85617.0,85616.0,0.24838235]
["bitfinex-derivatives","BTCF0:USTF0",1740925909859,0.05504528,85617.0,85616.0,0.24938235]
["bitfinex-derivatives","BTCF0:USTF0",1740925910151,0.4158,85617.0,85610.0,0.01811281]
["bitfinex-derivatives","BTCF0:USTF0",1740925910351,0.4158,85617.0,85584.0,0.1168878]
["bitfinex-derivatives","BTCF0:USTF0",1740925910352,0.3608,85612.0,85583.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740925910556,0.1168825,85589.0,85585.0,0.116886]
["bitfinex-derivatives","BTCF0:USTF0",1740925910756,0.1168845,85587.0,85586.0,0.23031829]
["bitfinex-derivatives","BTCF0:USTF0",1740925910954,0.3608,85594.0,85586.0,0.23031829]
["bitfinex-derivatives","BTCF0:USTF0",1740925911153,0.1168789,85592.0,85589.0,0.1168809]
["bitfinex-derivatives","BTCF0:USTF0",1740925911350,0.0584375,85594.0,85590.0,0.23031829]
["bitfinex-derivatives","BTCF0:USTF0",1740925911546,0.1168777,85592.0,85591.0,0.23031829]
["bitfinex-derivatives","BTCF0:USTF0",1740925911747,0.1158777,85592.0,85591.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1740925911948,0.11689,85583.0,85582.0,0.20970067]
["bitfinex-derivatives","BTCF0:USTF0",1740925912151,0.11689,85583.0,85582.0,0.44007122]
["bitfinex-derivatives","BTCF0:USTF0",1740925912152,0.47769,85583.0,85582.0,0.44007122]
["bitfinex-derivatives","BTCF0:USTF0",1740925912450,0.47769,85583.0,85582.0,0.20970067]
["bitfinex-derivatives","BTCF0:USTF0",1740925912650,0.1168982,85577.0,85576.0,0.28072226]
["bitfinex-derivatives","BTCF0:USTF0",1740925912859,0.1168982,85577.0,85576.0,0.37580148]
["bitfinex-derivatives","BTCF0:USTF0",1740925913049,0.1168982,85577.0,85576.0,0.28072226]
["bitfinex-derivatives","BTCF0:USTF0",1740925913249,0.0397,85582.0,85557.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1740925913556,0.1169118,85567.0,85566.0,0.23038667]
["bitfinex-derivatives","BTCF0:USTF0",1740925913754,0.0584549,85569.0,85566.0,0.23038667]
["bitfinex-derivatives","BTCF0:USTF0",1740925913955,0.0564549,85569.0,85567.0,0.23038667]
["bitfinex-derivatives","BTCF0:USTF0",1740925914250,0.1169228,85559.0,85558.0,0.00077521]
["bitfinex-derivatives","BTCF0:USTF0",1740925914453,0.0584603,85561.0,85558.0,0.23058407]
["bitfinex-derivatives","BTCF0:USTF0",1740925914656,0.0584586,85563.0,85559.0,0.23040886]
["bitfinex-derivatives","BTCF0:USTF0",1740925914844,0.00869697,85568.0,85561.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1740925915051,0.1169126,85567.0,85563.0,0.1169168]
["bitfinex-derivatives","BTCF0:USTF0",1740925915249,0.1169126,85567.0,85558.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925915250,0.1169136,85566.0,85565.0,0.03015545]
["bitfinex-derivatives","BTCF0:USTF0",1740925915458,0.1169136,85566.0,85565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740925915656,0.1169136,85566.0,85565.0,0.14719184]
["bitfinex-derivatives","BTCF0:USTF0",1740925915953,0.1169136,85566.0,85565.0,0.11690485]
["bitfinex-derivatives","BTCF0:USTF0",1740925916153,0.1169146,85565.0,85564.0,0.01815545]
["bitfinex-derivatives","BTCF0:USTF0",1740925916349,0.0584561,85567.0,85564.0,0.23041601]
["bitfinex-derivatives","BTCF0:USTF0",1740925916658,0.1189132,85566.0,85565.0,0.09509233]
["bitfinex-derivatives","BTCF0:USTF0",1740925916844,0.0584604,85561.0,85558.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925917051,0.0584604,85561.0,85559.0,0.23041589]
["bitfinex-derivatives","BTCF0:USTF0",1740925917246,0.1753804,85561.0,85560.0,0.2304205]
["bitfinex-derivatives","BTCF0:USTF0",1740925917447,0.06072,85566.0,85561.0,0.1169188]
["bitfinex-derivatives","BTCF0:USTF0",1740925917661,0.171634,85566.0,85564.0,0.01815744]
["bitfinex-derivatives","BTCF0:USTF0",1740925917854,0.171634,85566.0,85565.0,0.1534806]
["bitfinex-derivatives","BTCF0:USTF0",1740925917855,0.05472,85566.0,85565.0,0.1534806]
["bitfinex-derivatives","BTCF0:USTF0",1740925918052,0.1716332,85566.0,85564.0,0.01815744]
["bitfinex-derivatives","BTCF0:USTF0",1740925918351,0.1716332,85566.0,85565.0,0.09509296]
["bitfinex-derivatives","BTCF0:USTF0",1740925918552,0.1716332,85566.0,85565.0,0.15348106]
["bitfinex-derivatives","BTCF0:USTF0",1740925919055,0.05272,85566.0,85565.0,0.27039566]
["bitfinex-derivatives","BTCF0:USTF0",1740925919358,0.01303568,85567.0,85565.0,0.25223822]
["bitfinex-derivatives","BTCF0:USTF0",1740925919560,0.00869697,85568.0,85567.0,0.1169118]
["bitfinex-derivatives","BTCF0:USTF0",1740925919760,0.00869697,85568.0,85567.0,0.25223024]
["bitfinex-derivatives","BTCF0:USTF0",1740925919956,0.00869697,85568.0,85567.0,0.34731762]
["bitfinex-derivatives","BTCF0:USTF0",1740925920160,0.12560747,85568.0,85567.0,0.23040582]
["bitfinex-derivatives","BTCF0:USTF0",1740925920363,0.00869697,85568.0,85567.0,0.09508738]
["bitfinex-derivatives","BTCF0:USTF0",1740925920549,0.37397416,85574.0,85567.0,0.24855797]
["bitfinex-derivatives","BTCF0:USTF0",1740925920750,0.37397416,85574.0,85567.0,0.0181552]
["bitfinex-derivatives","BTCF0:USTF0",1740925921065,0.004,85568.0,85567.0,0.135067]
["bitfinex-derivatives","BTCF0:USTF0",1740925921263,0.01298309,85568.0,85567.0,0.34731562]
["bitfinex-derivatives","BTCF0:USTF0",1740925921453,0.37397416,85574.0,85569.0,0.1169086]
["bitfinex-derivatives","BTCF0:USTF0",1740925921649,0.1169055,85572.0,85569.0,0.13506347]
["bitfinex-derivatives","BTCF0:USTF0",1740925921858,0.1169077,85570.0,85569.0,0.01815487]
["bitfinex-derivatives","BTCF0:USTF0",1740925922061,0.058455,85569.0,85565.0,0.01815487]
["bitfinex-derivatives","BTCF0:USTF0",1740925922362,0.0584604,85561.0,85557.0,0.01815487]
["bitfinex-derivatives","BTCF0:USTF0",1740925922664,0.116931,85553.0,85552.0,0.01815487]
["bitfinex-derivatives","BTCF0:USTF0",1740925922853,0.116931,85553.0,85552.0,0.24860994]
["bitfinex-derivatives","BTCF0:USTF0",1740925923161,0.1169348,85551.0,85547.0,0.01815601]
["bitfinex-derivatives","BTCF0:USTF0",1740925923355,0.1169556,85535.0,85534.0,0.00175375]
["bitfinex-derivatives","BTCF0:USTF0",1740925923555,0.1169556,85535.0,85534.0,0.23223413]
["bitfinex-derivatives","BTCF0:USTF0",1740925924259,0.1139556,85535.0,85534.0,0.13711524]
["bitfinex-derivatives","BTCF0:USTF0",1740925924452,0.07151439,85535.0,85534.0,0.13711524]
["bitfinex-derivatives","BTCF0:USTF0",1740925924858,0.07051439,85535.0,85534.0,0.00175375]
["bitfinex-derivatives","BTCF0:USTF0",1740925925063,0.25093349,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1740925925256,0.0584638,85556.0,85535.0,0.13537472]
["bitfinex-derivatives","BTCF0:USTF0",1740925925257,0.3608,85556.0,85535.0,0.13537472]
["bitfinex-derivatives","BTCF0:USTF0",1740925925560,0.0584706,85546.0,85536.0,0.13537472]
["bitfinex-derivatives","BTCF0:USTF0",1740925925768,0.1151857,85553.0,85538.0,0.0584757]
["bitfinex-derivatives","BTCF0:USTF0",1740925925963,0.3608,85550.0,85539.0,0.13537472]
["bitfinex-derivatives","BTCF0:USTF0",1740925926155,0.3608,85550.0,85540.0,0.13536248]
["bitfinex-derivatives","BTCF0:USTF0",1740925926355,0.3608,85550.0,85542.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1740925926562,0.3608,85550.0,85542.0,0.25230848]
["bitfinex-derivatives","BTCF0:USTF0",1740925926963,0.0584682,85549.0,85542.0,0.25230848]
["bitfinex-derivatives","BTCF0:USTF0",1740925927265,0.1169435,85544.0,85542.0,0.13536248]
["bitfinex-derivatives","BTCF0:USTF0",1740925927462,0.3608,85550.0,85542.0,0.25230848]
["bitfinex-derivatives","BTCF0:USTF0",1740925927659,0.35997532,85550.0,85549.0,0.1169364]
["bitfinex-derivatives","BTCF0:USTF0",1740925928256,0.35997532,85550.0,85549.0,0.25228783]
["bitfinex-derivatives","BTCF0:USTF0",1740925929159,0.05672,85553.0,85551.0,0.1169337]
["bitfinex-derivatives","BTCF0:USTF0",1740925929359,0.00017532,85558.0,85551.0,0.25228513]
["bitfinex-derivatives","BTCF0:USTF0",1740925929561,0.00017532,85558.0,85554.0,0.01810247]
["bitfinex-derivatives","BTCF0:USTF0",1740925929865,0.00017532,85558.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1740925930060,0.00017532,85558.0,85557.0,0.27036645]
["bitfinex-derivatives","BTCF0:USTF0",1740925930365,0.3608,85560.0,85559.0,0.1169228]
["bitfinex-derivatives","BTCF0:USTF0",1740925930555,0.3608,85560.0,85559.0,0.25226128]
["bitfinex-derivatives","BTCF0:USTF0",1740925931066,0.116907,85571.0,85566.0,0.1169119]
["bitfinex-derivatives","BTCF0:USTF0",1740925931262,0.04718785,85572.0,85563.0,0.01810225]
["bitfinex-derivatives","BTCF0:USTF0",1740925931459,0.003,85560.0,85559.0,0.1169228]
["bitfinex-derivatives","BTCF0:USTF0",1740925931658,0.058457,85566.0,85559.0,0.13532528]
["bitfinex-derivatives","BTCF0:USTF0",1740925931659,0.3608,85566.0,85559.0,0.13532528]
["bitfinex-derivatives","BTCF0:USTF0",1740925931858,0.3608,85561.0,85560.0,0.09509521]
["bitfinex-derivatives","BTCF0:USTF0",1740925932062,0.1169323,85552.0,85542.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740925932263,0.1169378,85548.0,85547.0,0.1353477]
["bitfinex-derivatives","BTCF0:USTF0",1740925932570,0.3598,85550.0,85548.0,0.1169367]
["bitfinex-derivatives","BTCF0:USTF0",1740925932758,0.3598,85550.0,85542.0,0.0584725]
["bitfinex-derivatives","BTCF0:USTF0",1740925932759,0.3598,85550.0,85549.0,0.13535028]
["bitfinex-derivatives","BTCF0:USTF0",1740925933066,0.0584762,85538.0,85534.0,0.00175375]
["bitfinex-derivatives","BTCF0:USTF0",1740925933262,0.1169542,85536.0,85535.0,0.13536532]
["bitfinex-derivatives","BTCF0:USTF0",1740925933469,0.0584819,85529.0,85518.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740925933763,0.1169696,85525.0,85519.0,0.13537922]
["bitfinex-derivatives","BTCF0:USTF0",1740925933967,0.0584826,85528.0,85520.0,0.13537922]
["bitfinex-derivatives","BTCF0:USTF0",1740925934162,0.3608,85529.0,85521.0,0.13537922]
["bitfinex-derivatives","BTCF0:USTF0",1740925934364,0.116972,85523.0,85522.0,0.13537922]
["bitfinex-derivatives","BTCF0:USTF0",1740925935074,0.109972,85523.0,85522.0,0.13537922]
["bitfinex-derivatives","BTCF0:USTF0",1740925935261,0.3608,85529.0,85522.0,0.13537922]
["bitfinex-derivatives","BTCF0:USTF0",1740925935464,0.3608,85529.0,85518.0,0.1597778]
["bitfinex-derivatives","BTCF0:USTF0",1740925935465,0.1169706,85524.0,85523.0,0.13537922]
["bitfinex-derivatives","BTCF0:USTF0",1740925935661,0.1169706,85524.0,85518.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740925935662,0.00892,85524.0,85518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740925935971,0.4777775,85519.0,85518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740925936268,0.33139952,85519.0,85518.0,0.13839961]
["bitfinex-derivatives","BTCF0:USTF0",1740925936967,0.1169843,85514.0,85513.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740925937160,0.1159843,85514.0,85513.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740925937566,0.1149843,85514.0,85513.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740925938068,0.21442202,85519.0,85513.0,0.11716032]
["bitfinex-derivatives","BTCF0:USTF0",1740925938270,0.1754666,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925939076,0.1219843,85514.0,85513.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1740925939863,0.1169843,85514.0,85513.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1740925940258,0.1169843,85514.0,85513.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740925941064,0.4777843,85514.0,85513.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740925941461,0.058498,85506.0,85502.0,0.018183]
["bitfinex-derivatives","BTCF0:USTF0",1740925941662,0.1170007,85502.0,85501.0,0.018183]
["bitfinex-derivatives","BTCF0:USTF0",1740925941865,0.1170007,85502.0,85501.0,0.15360902]
["bitfinex-derivatives","BTCF0:USTF0",1740925942372,0.1170021,85501.0,85500.0,0.118183]
["bitfinex-derivatives","BTCF0:USTF0",1740925942577,0.1160021,85501.0,85500.0,0.25360917]
["bitfinex-derivatives","BTCF0:USTF0",1740925942772,0.05689542,85510.0,85500.0,0.33059052]
["bitfinex-derivatives","BTCF0:USTF0",1740925943069,0.0584962,85508.0,85502.0,0.01817133]
["bitfinex-derivatives","BTCF0:USTF0",1740925943268,0.05689542,85510.0,85502.0,0.01817133]
["bitfinex-derivatives","BTCF0:USTF0",1740925943474,0.1169994,85503.0,85502.0,0.01817133]
["bitfinex-derivatives","BTCF0:USTF0",1740925943665,0.1169994,85503.0,85501.0,0.01817133]
["bitfinex-derivatives","BTCF0:USTF0",1740925943975,0.1169994,85503.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740925943976,0.1169981,85504.0,85502.0,0.13542245]
["bitfinex-derivatives","BTCF0:USTF0",1740925944164,0.1169994,85503.0,85502.0,0.01816349]
["bitfinex-derivatives","BTCF0:USTF0",1740925944364,0.1169994,85503.0,85502.0,0.15358552]
["bitfinex-derivatives","BTCF0:USTF0",1740925944560,0.0584987,85505.0,85501.0,0.01816349]
["bitfinex-derivatives","BTCF0:USTF0",1740925944760,0.1170007,85502.0,85501.0,0.01816349]
["bitfinex-derivatives","BTCF0:USTF0",1740925944967,0.1170007,85502.0,85501.0,0.15658782]
["bitfinex-derivatives","BTCF0:USTF0",1740925945169,0.001,85503.0,85502.0,0.1170007]
["bitfinex-derivatives","BTCF0:USTF0",1740925945371,0.00017542,85510.0,85506.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1740925945565,0.00017542,85510.0,85509.0,0.1351414]
["bitfinex-derivatives","BTCF0:USTF0",1740925945768,0.00017542,85510.0,85509.0,0.36572631]
["bitfinex-derivatives","BTCF0:USTF0",1740925946774,0.00017542,85510.0,85509.0,0.26339332]
["bitfinex-derivatives","BTCF0:USTF0",1740925947070,0.00017542,85510.0,85509.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1740925947776,0.05589542,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740925948879,0.05589542,85511.0,85510.0,0.36569975]
["bitfinex-derivatives","BTCF0:USTF0",1740925949175,0.04718785,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1740925949475,0.04718785,85514.0,85513.0,0.34753729]
["bitfinex-derivatives","BTCF0:USTF0",1740925949672,0.00017542,85519.0,85518.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1740925949873,0.00017542,85519.0,85518.0,0.34751977]
["bitfinex-derivatives","BTCF0:USTF0",1740925950171,0.00013542,85519.0,85518.0,0.34751977]
["bitfinex-derivatives","BTCF0:USTF0",1740925950370,0.00013542,85519.0,85518.0,0.33651977]
["bitfinex-derivatives","BTCF0:USTF0",1740925950576,0.6436892,85526.0,85519.0,0.1169765]
["bitfinex-derivatives","BTCF0:USTF0",1740925950768,0.52760001,85526.0,85520.0,0.15355099]
["bitfinex-derivatives","BTCF0:USTF0",1740925950972,0.1258907,85524.0,85521.0,0.1169743]
["bitfinex-derivatives","BTCF0:USTF0",1740925951175,0.00892,85524.0,85521.0,0.1169743]
["bitfinex-derivatives","BTCF0:USTF0",1740925951380,0.00892,85524.0,85523.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1740925951875,0.5365737,85526.0,85525.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1740925952176,0.5365737,85526.0,85525.0,0.34750227]
["bitfinex-derivatives","BTCF0:USTF0",1740925952177,0.53569369,85526.0,85525.0,0.34750227]
["bitfinex-derivatives","BTCF0:USTF0",1740925952571,0.50669368,85526.0,85525.0,0.34750227]
["bitfinex-derivatives","BTCF0:USTF0",1740925952771,0.40424611,85526.0,85525.0,0.34750227]
["bitfinex-derivatives","BTCF0:USTF0",1740925953784,0.27984554,85526.0,85525.0,0.34750227]
["bitfinex-derivatives","BTCF0:USTF0",1740925954079,0.16110862,85526.0,85525.0,0.34750227]
["bitfinex-derivatives","BTCF0:USTF0",1740925954378,0.02202485,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1740925954576,0.1169426,85545.0,85531.0,0.49619237]
["bitfinex-derivatives","BTCF0:USTF0",1740925954780,0.1169438,85544.0,85541.0,0.1169461]
["bitfinex-derivatives","BTCF0:USTF0",1740925954979,0.00175419,85547.0,85541.0,0.1169461]
["bitfinex-derivatives","BTCF0:USTF0",1740925954980,0.00861355,85542.0,85541.0,0.1169461]
["bitfinex-derivatives","BTCF0:USTF0",1740925955276,0.00175419,85547.0,85546.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1740925955481,0.00869787,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1740925955675,0.54007567,85553.0,85552.0,0.1169323]
["bitfinex-derivatives","BTCF0:USTF0",1740925955874,0.46206001,85553.0,85552.0,0.25227265]
["bitfinex-derivatives","BTCF0:USTF0",1740925956173,0.40997357,85553.0,85552.0,0.3473888]
["bitfinex-derivatives","BTCF0:USTF0",1740925957577,0.25662014,85553.0,85552.0,0.3473888]
["bitfinex-derivatives","BTCF0:USTF0",1740925958084,0.25662014,85553.0,85552.0,0.3543888]
["bitfinex-derivatives","BTCF0:USTF0",1740925958085,0.02066347,85553.0,85552.0,0.3543888]
["bitfinex-derivatives","BTCF0:USTF0",1740925958281,0.001,85553.0,85552.0,0.3543888]
["bitfinex-derivatives","BTCF0:USTF0",1740925958576,0.001,85553.0,85552.0,0.35437512]
["bitfinex-derivatives","BTCF0:USTF0",1740925958984,0.00875874,85573.0,85570.0,0.1169077]
["bitfinex-derivatives","BTCF0:USTF0",1740925959286,0.1151197,85591.0,85584.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1740925959583,0.4776873,85585.0,85584.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1740925960375,0.49942435,85585.0,85584.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1740925960579,0.38253705,85585.0,85582.0,0.01812894]
["bitfinex-derivatives","BTCF0:USTF0",1740925960776,0.38253705,85585.0,85584.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1740925961571,0.49942435,85585.0,85584.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1740925961777,0.50342435,85585.0,85584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925961977,0.14262435,85585.0,85584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925962579,0.12162434,85585.0,85584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925962779,0.49132703,85585.0,85584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925962979,0.13052703,85585.0,85584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740925967299,0.00963973,85585.0,85577.0,0.37887819]
["bitfinex-derivatives","BTCF0:USTF0",1740925967496,0.00963973,85585.0,85582.0,0.1168907]
["bitfinex-derivatives","BTCF0:USTF0",1740925967692,0.1168869,85586.0,85583.0,0.1168899]
["bitfinex-derivatives","BTCF0:USTF0",1740925967893,0.03113972,85591.0,85580.0,0.1168935]
["bitfinex-derivatives","BTCF0:USTF0",1740925968286,0.04411856,85591.0,85577.0,0.3788769]
["bitfinex-derivatives","BTCF0:USTF0",1740925968490,0.04411856,85591.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925968491,0.1168968,85578.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925968691,0.0584474,85580.0,85577.0,0.49610096]
["bitfinex-derivatives","BTCF0:USTF0",1740925968891,0.1168955,85579.0,85578.0,0.15337714]
["bitfinex-derivatives","BTCF0:USTF0",1740925969301,0.00877873,85585.0,85578.0,0.15337671]
["bitfinex-derivatives","BTCF0:USTF0",1740925969593,0.00877873,85585.0,85583.0,0.1168894]
["bitfinex-derivatives","BTCF0:USTF0",1740925969790,0.00877873,85585.0,85584.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1740925969991,0.00877873,85585.0,85583.0,0.1168894]
["bitfinex-derivatives","BTCF0:USTF0",1740925970292,0.116889,85584.0,85580.0,0.1168932]
["bitfinex-derivatives","BTCF0:USTF0",1740925970493,0.00877873,85585.0,85580.0,0.1168932]
["bitfinex-derivatives","BTCF0:USTF0",1740925970794,0.0584444,85584.0,85580.0,0.1575932]
["bitfinex-derivatives","BTCF0:USTF0",1740925971099,0.00877873,85585.0,85580.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740925971296,0.1168927,85581.0,85580.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740925971600,0.1168968,85578.0,85577.0,0.37887575]
["bitfinex-derivatives","BTCF0:USTF0",1740925971791,0.1168968,85578.0,85577.0,0.51417661]
["bitfinex-derivatives","BTCF0:USTF0",1740925972193,0.00877873,85585.0,85582.0,0.1168901]
["bitfinex-derivatives","BTCF0:USTF0",1740925972390,0.00877873,85585.0,85584.0,0.4776886]
["bitfinex-derivatives","BTCF0:USTF0",1740925972596,0.00877873,85585.0,85584.0,0.61298013]
["bitfinex-derivatives","BTCF0:USTF0",1740925972798,0.53964214,85594.0,85593.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1740925972996,0.53964214,85594.0,85593.0,0.61296783]
["bitfinex-derivatives","BTCF0:USTF0",1740925973498,0.41796435,85594.0,85593.0,0.61296783]
["bitfinex-derivatives","BTCF0:USTF0",1740925973697,0.00175328,85603.0,85593.0,0.59114383]
["bitfinex-derivatives","BTCF0:USTF0",1740925973890,0.3608,85625.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925974086,0.4192163,85625.0,85616.0,0.1168443]
["bitfinex-derivatives","BTCF0:USTF0",1740925974292,0.3608,85625.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925974800,0.1168495,85613.0,85611.0,0.1168516]
["bitfinex-derivatives","BTCF0:USTF0",1740925974997,0.00861967,85617.0,85616.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1740925975804,0.00861967,85617.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925975805,0.00861967,85617.0,85611.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1740925976101,0.00861967,85617.0,85614.0,0.116847]
["bitfinex-derivatives","BTCF0:USTF0",1740925976291,0.1168454,85616.0,85612.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1740925976498,0.12546377,85617.0,85614.0,0.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1740925976697,0.1168455,85616.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740925976903,0.1168472,85615.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925977106,0.00861967,85617.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925977407,0.00861967,85617.0,85612.0,0.0584249]
["bitfinex-derivatives","BTCF0:USTF0",1740925977593,0.36325631,85625.0,85610.0,0.37887833]
["bitfinex-derivatives","BTCF0:USTF0",1740925977997,0.01283664,85625.0,85624.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1740925978195,0.00088001,85630.0,85624.0,0.23025877]
["bitfinex-derivatives","BTCF0:USTF0",1740925978498,0.00088001,85630.0,85623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740925978499,0.01263035,85640.0,85639.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1740925978794,0.01040565,85643.0,85639.0,0.95185877]
["bitfinex-derivatives","BTCF0:USTF0",1740925978999,0.0584051,85642.0,85637.0,0.01807669]
["bitfinex-derivatives","BTCF0:USTF0",1740925979207,0.116819,85635.0,85634.0,0.01807669]
["bitfinex-derivatives","BTCF0:USTF0",1740925979402,0.0656569,85635.0,85634.0,0.24831206]
["bitfinex-derivatives","BTCF0:USTF0",1740925979600,0.0656569,85635.0,85634.0,0.24831293]
["bitfinex-derivatives","BTCF0:USTF0",1740925980205,0.1168204,85634.0,85633.0,0.01807925]
["bitfinex-derivatives","BTCF0:USTF0",1740925980499,0.1168204,85634.0,85633.0,0.09501861]
["bitfinex-derivatives","BTCF0:USTF0",1740925980700,0.1168231,85632.0,85631.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925980903,0.0584105,85634.0,85631.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925981201,0.3608,85637.0,85617.0,0.01808984]
["bitfinex-derivatives","BTCF0:USTF0",1740925981391,0.0584143,85628.0,85617.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1740925981594,0.0584143,85628.0,85617.0,0.01808984]
["bitfinex-derivatives","BTCF0:USTF0",1740925981595,0.05664,85627.0,85617.0,0.01808984]
["bitfinex-derivatives","BTCF0:USTF0",1740925981795,0.1168422,85618.0,85617.0,0.01808984]
["bitfinex-derivatives","BTCF0:USTF0",1740925981992,0.2581,85626.0,85612.0,0.01808984]
["bitfinex-derivatives","BTCF0:USTF0",1740925982206,0.1168477,85614.0,85610.0,0.01808984]
["bitfinex-derivatives","BTCF0:USTF0",1740925982403,0.1168477,85614.0,85611.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925982703,0.1158477,85614.0,85611.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925983309,0.0584228,85616.0,85611.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925983504,0.0584206,85619.0,85611.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925983505,0.1168477,85614.0,85611.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925984314,0.1148504,85612.0,85611.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925984708,0.6288,85612.0,85593.0,0.01808984]
["bitfinex-derivatives","BTCF0:USTF0",1740925984912,0.5788,85612.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925985208,0.5788,85612.0,85603.0,0.116862]
["bitfinex-derivatives","BTCF0:USTF0",1740925985414,0.5788,85612.0,85604.0,0.0584306]
["bitfinex-derivatives","BTCF0:USTF0",1740925985611,0.5788,85612.0,85609.0,0.1168531]
["bitfinex-derivatives","BTCF0:USTF0",1740925985804,0.3608,85612.0,85599.0,0.01831413]
["bitfinex-derivatives","BTCF0:USTF0",1740925985999,0.3608,85612.0,85600.0,0.09505399]
["bitfinex-derivatives","BTCF0:USTF0",1740925986210,0.3608,85612.0,85599.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925986211,0.1168668,85600.0,85599.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925986409,0.3608,85612.0,85603.0,0.0584307]
["bitfinex-derivatives","BTCF0:USTF0",1740925986715,0.3618,85612.0,85605.0,0.1168593]
["bitfinex-derivatives","BTCF0:USTF0",1740925987014,0.3618,85612.0,85599.0,0.01832983]
["bitfinex-derivatives","BTCF0:USTF0",1740925987206,0.1168668,85600.0,85599.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925987712,0.1028668,85600.0,85599.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740925988514,0.1168804,85590.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925988907,0.1735204,85590.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925989108,0.1168873,85585.0,85582.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740925989302,0.11689,85583.0,85582.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740925989515,0.0584431,85586.0,85582.0,0.28833095]
["bitfinex-derivatives","BTCF0:USTF0",1740925989715,0.11689,85583.0,85582.0,0.13487595]
["bitfinex-derivatives","BTCF0:USTF0",1740925989918,0.11689,85583.0,85582.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740925990414,0.0584439,85585.0,85582.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740925990608,0.1168836,85588.0,85582.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1740925990808,0.1168836,85588.0,85582.0,0.1596904]
["bitfinex-derivatives","BTCF0:USTF0",1740925991003,0.06966452,85590.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925991205,0.06966452,85590.0,85589.0,0.1168818]
["bitfinex-derivatives","BTCF0:USTF0",1740925991406,0.01302452,85590.0,85589.0,0.1168818]
["bitfinex-derivatives","BTCF0:USTF0",1740925991610,0.00017521,85591.0,85590.0,0.1168804]
["bitfinex-derivatives","BTCF0:USTF0",1740925991815,0.00867766,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1740925992618,0.23064805,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1740925992619,0.21207874,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1740925992809,0.01264805,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1740925993012,0.00017521,85608.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1740925993209,0.00017521,85608.0,85600.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740925993410,0.1168638,85603.0,85601.0,0.09504918]
["bitfinex-derivatives","BTCF0:USTF0",1740925993609,0.05843,85605.0,85600.0,0.06076545]
["bitfinex-derivatives","BTCF0:USTF0",1740925993610,0.1168645,85602.0,85600.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740925993811,0.00017521,85608.0,85600.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740925994114,0.00017521,85608.0,85601.0,0.24847912]
["bitfinex-derivatives","BTCF0:USTF0",1740925994314,0.00017521,85608.0,85607.0,0.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1740925995111,0.00017521,85608.0,85607.0,0.726122]
["bitfinex-derivatives","BTCF0:USTF0",1740925995308,0.19943069,85632.0,85615.0,0.0584226]
["bitfinex-derivatives","BTCF0:USTF0",1740925995515,0.00060001,85641.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925995717,0.0584107,85634.0,85623.0,0.0584175]
["bitfinex-derivatives","BTCF0:USTF0",1740925996014,0.0584115,85632.0,85623.0,0.0584175]
["bitfinex-derivatives","BTCF0:USTF0",1740925996211,0.1168311,85627.0,85623.0,0.0584175]
["bitfinex-derivatives","BTCF0:USTF0",1740925996412,0.1168311,85627.0,85624.0,0.1168335]
["bitfinex-derivatives","BTCF0:USTF0",1740925996626,0.12993814,85627.0,85624.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1740925996918,0.01310704,85627.0,85623.0,0.0584177]
["bitfinex-derivatives","BTCF0:USTF0",1740925997114,0.1168302,85627.0,85623.0,0.0584177]
["bitfinex-derivatives","BTCF0:USTF0",1740925997313,0.1168302,85627.0,85624.0,0.1168339]
["bitfinex-derivatives","BTCF0:USTF0",1740925997515,0.10383019,85627.0,85623.0,0.0765842]
["bitfinex-derivatives","BTCF0:USTF0",1740925997714,0.01285129,85627.0,85623.0,0.0181665]
["bitfinex-derivatives","BTCF0:USTF0",1740925997913,0.0584156,85626.0,85622.0,0.0181665]
["bitfinex-derivatives","BTCF0:USTF0",1740925998217,0.0584156,85626.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925998218,0.1168381,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925999313,0.0584163,85625.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925999514,0.001,85627.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925999515,0.1168381,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740925999713,0.1168354,85623.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926000214,0.001,85627.0,85623.0,0.1168349]
["bitfinex-derivatives","BTCF0:USTF0",1740926000413,0.001,85627.0,85624.0,0.1168334]
["bitfinex-derivatives","BTCF0:USTF0",1740926000414,0.0141117,85627.0,85624.0,0.1168334]
["bitfinex-derivatives","BTCF0:USTF0",1740926000613,0.0141117,85627.0,85626.0,0.1168313]
["bitfinex-derivatives","BTCF0:USTF0",1740926001018,0.0131117,85627.0,85625.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740926001213,0.1168313,85626.0,85625.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740926002421,0.001,85627.0,85625.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740926002608,0.01274043,85627.0,85625.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740926002807,0.2487886,85633.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740926003516,0.5264,85655.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1740926003517,0.00175264,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1740926003722,0.01432626,85643.0,85642.0,0.70783166]
["bitfinex-derivatives","BTCF0:USTF0",1740926003921,0.00140149,85643.0,85642.0,0.70783166]
["bitfinex-derivatives","BTCF0:USTF0",1740926004418,0.01291575,85648.0,85646.0,0.1168028]
["bitfinex-derivatives","BTCF0:USTF0",1740926004720,0.5264,85655.0,85646.0,0.1168028]
["bitfinex-derivatives","BTCF0:USTF0",1740926004918,0.5264,85655.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926005122,0.00877032,85652.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926005913,0.00877032,85652.0,85651.0,0.4775972]
["bitfinex-derivatives","BTCF0:USTF0",1740926007617,0.01377032,85652.0,85651.0,0.4785972]
["bitfinex-derivatives","BTCF0:USTF0",1740926008320,0.005,85652.0,85651.0,0.4785972]
["bitfinex-derivatives","BTCF0:USTF0",1740926008513,0.53973833,85655.0,85651.0,0.4785972]
["bitfinex-derivatives","BTCF0:USTF0",1740926008514,0.40278282,85655.0,85654.0,0.1167931]
["bitfinex-derivatives","BTCF0:USTF0",1740926008716,0.40218281,85655.0,85654.0,0.70777615]
["bitfinex-derivatives","BTCF0:USTF0",1740926009222,0.1167516,85685.0,85672.0,0.116768]
["bitfinex-derivatives","BTCF0:USTF0",1740926009423,0.0566,85684.0,85674.0,0.1167646]
["bitfinex-derivatives","BTCF0:USTF0",1740926009625,0.19943069,85685.0,85674.0,0.1167646]
["bitfinex-derivatives","BTCF0:USTF0",1740926009626,0.00870454,85675.0,85674.0,0.1167646]
["bitfinex-derivatives","BTCF0:USTF0",1740926010324,0.01271512,85685.0,85674.0,0.23012154]
["bitfinex-derivatives","BTCF0:USTF0",1740926010516,0.64354111,85693.0,85685.0,0.1167504]
["bitfinex-derivatives","BTCF0:USTF0",1740926010722,0.58400002,85693.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926010923,0.1167459,85689.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926011113,0.58340001,85693.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926011312,0.01442972,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740926011518,0.00175197,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740926012016,0.0146797,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740926012419,0.02347982,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740926012828,0.00175197,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1740926013027,0.52680001,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1740926013227,0.065072,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740926013425,0.36562473,85731.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740926013426,0.00060001,85720.0,85699.0,0.64084851]
["bitfinex-derivatives","BTCF0:USTF0",1740926013616,0.3608,85731.0,85719.0,0.0583517]
["bitfinex-derivatives","BTCF0:USTF0",1740926013927,0.3608,85723.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926014131,0.1167154,85711.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926014321,0.00858709,85720.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926014517,0.1167154,85711.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926015326,0.1167181,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740926015531,0.06693899,85720.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926015532,0.00858709,85720.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926016224,0.1167154,85711.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926016926,0.1167181,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740926017323,0.1167345,85697.0,85694.0,0.01802475]
["bitfinex-derivatives","BTCF0:USTF0",1740926017520,0.05656,85698.0,85695.0,0.0583682]
["bitfinex-derivatives","BTCF0:USTF0",1740926017721,0.1167129,85713.0,85705.0,0.1167235]
["bitfinex-derivatives","BTCF0:USTF0",1740926017919,0.05656,85714.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926018431,0.25778549,85716.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926018625,0.25599069,85716.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926018933,0.25599069,85716.0,85707.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1740926019323,0.1167151,85712.0,85707.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1740926019519,0.25599069,85716.0,85707.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1740926020022,0.058355,85715.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926020223,0.116721,85707.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926020418,0.1167222,85706.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926022632,0.1167277,85702.0,85701.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740926022833,0.0583663,85699.0,85690.0,0.01799998]
["bitfinex-derivatives","BTCF0:USTF0",1740926023033,0.0583663,85699.0,85687.0,0.01799998]
["bitfinex-derivatives","BTCF0:USTF0",1740926023034,0.1167359,85696.0,85687.0,0.01799998]
["bitfinex-derivatives","BTCF0:USTF0",1740926023924,0.0583663,85699.0,85687.0,0.13492218]
["bitfinex-derivatives","BTCF0:USTF0",1740926024125,0.1167359,85696.0,85687.0,0.01817498]
["bitfinex-derivatives","BTCF0:USTF0",1740926024627,0.0395,85701.0,85687.0,0.01817498]
["bitfinex-derivatives","BTCF0:USTF0",1740926024820,0.1167468,85688.0,85687.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740926025021,0.1167549,85682.0,85680.0,0.01804175]
["bitfinex-derivatives","BTCF0:USTF0",1740926025226,0.1167577,85680.0,85679.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740926025730,0.1167672,85673.0,85672.0,0.01805181]
["bitfinex-derivatives","BTCF0:USTF0",1740926025930,0.3608,85673.0,85652.0,0.00175137]
["bitfinex-derivatives","BTCF0:USTF0",1740926026131,0.3608,85664.0,85654.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926026434,0.05652,85664.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926026634,0.1167863,85659.0,85657.0,0.23015917]
["bitfinex-derivatives","BTCF0:USTF0",1740926026830,0.1167876,85658.0,85657.0,0.09498633]
["bitfinex-derivatives","BTCF0:USTF0",1740926027019,0.0583926,85660.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926027020,0.116789,85657.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926027221,0.1167917,85655.0,85654.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926027425,0.1167986,85650.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926027632,0.1157986,85650.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926027827,0.1157986,85650.0,85638.0,0.1168145]
["bitfinex-derivatives","BTCF0:USTF0",1740926028234,0.1107986,85650.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926028634,0.4715986,85650.0,85641.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926028932,0.3608,85650.0,85641.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926029232,0.3608,85657.0,85651.0,0.1167964]
["bitfinex-derivatives","BTCF0:USTF0",1740926029431,0.3608,85657.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926029824,0.006,85650.0,85646.0,0.4192014]
["bitfinex-derivatives","BTCF0:USTF0",1740926030134,0.006,85650.0,85649.0,0.1569999]
["bitfinex-derivatives","BTCF0:USTF0",1740926030335,0.006,85650.0,85649.0,0.38719458]
["bitfinex-derivatives","BTCF0:USTF0",1740926030637,0.001,85657.0,85654.0,0.1167924]
["bitfinex-derivatives","BTCF0:USTF0",1740926030935,0.001,85657.0,85651.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1740926030936,0.001,85657.0,85653.0,0.01808793]
["bitfinex-derivatives","BTCF0:USTF0",1740926031137,0.001,85657.0,85654.0,0.21178645]
["bitfinex-derivatives","BTCF0:USTF0",1740926031440,0.116788,85658.0,85653.0,0.01808793]
["bitfinex-derivatives","BTCF0:USTF0",1740926031637,0.1167853,85660.0,85653.0,0.01808793]
["bitfinex-derivatives","BTCF0:USTF0",1740926031836,0.1167853,85660.0,85654.0,0.36506016]
["bitfinex-derivatives","BTCF0:USTF0",1740926032135,0.05656,85662.0,85654.0,0.01808793]
["bitfinex-derivatives","BTCF0:USTF0",1740926032337,0.19943069,85670.0,85666.0,0.1167759]
["bitfinex-derivatives","BTCF0:USTF0",1740926032630,0.02491661,85673.0,85670.0,0.1167713]
["bitfinex-derivatives","BTCF0:USTF0",1740926032631,0.00897584,85673.0,85670.0,0.1167713]
["bitfinex-derivatives","BTCF0:USTF0",1740926032836,0.00897584,85673.0,85667.0,0.1602753]
["bitfinex-derivatives","BTCF0:USTF0",1740926033023,0.00897584,85673.0,85667.0,0.06158793]
["bitfinex-derivatives","BTCF0:USTF0",1740926033226,0.02509539,85673.0,85667.0,0.17836283]
["bitfinex-derivatives","BTCF0:USTF0",1740926033423,0.00727049,85673.0,85668.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1740926033739,0.007,85671.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926033934,0.007,85671.0,85670.0,0.4785705]
["bitfinex-derivatives","BTCF0:USTF0",1740926034139,0.05656,85689.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1740926034438,0.05656,85689.0,85675.0,0.36499943]
["bitfinex-derivatives","BTCF0:USTF0",1740926034638,0.05656,85689.0,85683.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1740926034639,0.00017511,85684.0,85683.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1740926034834,0.00017511,85684.0,85683.0,0.4775536]
["bitfinex-derivatives","BTCF0:USTF0",1740926036237,0.00017511,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926036435,0.00017511,85684.0,85683.0,0.4775536]
["bitfinex-derivatives","BTCF0:USTF0",1740926037840,0.00872117,85692.0,85683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740926038142,0.00872117,85692.0,85691.0,0.4775427]
["bitfinex-derivatives","BTCF0:USTF0",1740926038634,0.05656,85705.0,85698.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1740926038842,0.00886757,85699.0,85698.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1740926039031,0.05656,85705.0,85702.0,0.1167266]
["bitfinex-derivatives","BTCF0:USTF0",1740926039232,0.05656,85705.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926039432,0.05656,85705.0,85698.0,0.4775325]
["bitfinex-derivatives","BTCF0:USTF0",1740926039645,0.3608,85699.0,85692.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926039837,0.1167522,85684.0,85681.0,0.01813099]
["bitfinex-derivatives","BTCF0:USTF0",1740926040031,0.1167522,85684.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926040032,0.4191729,85689.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926040233,0.3618,85692.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926040532,0.1167522,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926040735,0.058374,85688.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926040736,0.3618,85692.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926040928,0.05754591,85692.0,85675.0,0.0183061]
["bitfinex-derivatives","BTCF0:USTF0",1740926041141,0.1167556,85682.0,85675.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926041331,0.3608,85692.0,85675.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926041642,0.0583645,85701.0,85682.0,0.4775544]
["bitfinex-derivatives","BTCF0:USTF0",1740926041833,0.0583691,85695.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926042040,0.41736,85705.0,85687.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1740926042235,0.00017511,85697.0,85687.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1740926042630,0.00017511,85697.0,85683.0,0.11750739]
["bitfinex-derivatives","BTCF0:USTF0",1740926042936,0.00017511,85697.0,85684.0,0.0583758]
["bitfinex-derivatives","BTCF0:USTF0",1740926043136,0.00017511,85697.0,85691.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1740926043341,0.00017511,85697.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926043543,0.11691011,85697.0,85688.0,0.1167466]
["bitfinex-derivatives","BTCF0:USTF0",1740926043743,0.00017511,85697.0,85688.0,0.1167466]
["bitfinex-derivatives","BTCF0:USTF0",1740926043943,0.00017511,85697.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926044244,0.00017511,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1740926044439,0.00017511,85697.0,85694.0,0.07649979]
["bitfinex-derivatives","BTCF0:USTF0",1740926044631,0.05854241,85697.0,85691.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740926045033,0.00017511,85697.0,85691.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740926045232,0.00017511,85697.0,85689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740926045233,0.116744,85690.0,85689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740926045646,0.1167631,85676.0,85671.0,0.01813099]
["bitfinex-derivatives","BTCF0:USTF0",1740926045853,0.1167631,85676.0,85667.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1740926045854,0.1167631,85676.0,85667.0,0.10043099]
["bitfinex-derivatives","BTCF0:USTF0",1740926046143,0.0583886,85666.0,85660.0,0.01813099]
["bitfinex-derivatives","BTCF0:USTF0",1740926046340,0.116781,85663.0,85660.0,0.01813099]
["bitfinex-derivatives","BTCF0:USTF0",1740926046531,0.3608,85676.0,85663.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1740926046730,0.3608,85676.0,85669.0,0.1167721]
["bitfinex-derivatives","BTCF0:USTF0",1740926046936,0.3608,85676.0,85670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740926047142,0.19943069,85677.0,85676.0,0.1167631]
["bitfinex-derivatives","BTCF0:USTF0",1740926047342,0.00017511,85682.0,85674.0,0.0583829]
["bitfinex-derivatives","BTCF0:USTF0",1740926047535,0.00017511,85682.0,85678.0,0.1167601]
["bitfinex-derivatives","BTCF0:USTF0",1740926047735,0.00017511,85682.0,85681.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1740926049830,0.11693001,85682.0,85681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740926050239,0.00017511,85682.0,85671.0,0.3789488]
["bitfinex-derivatives","BTCF0:USTF0",1740926050447,0.1167686,85672.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926050740,0.1147686,85672.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926051137,0.1167781,85665.0,85659.0,0.0181488]
["bitfinex-derivatives","BTCF0:USTF0",1740926051334,0.1167781,85665.0,85660.0,0.0181488]
["bitfinex-derivatives","BTCF0:USTF0",1740926051541,0.1167781,85665.0,85658.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1740926051842,0.1167781,85665.0,85659.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1740926052245,0.1167781,85665.0,85658.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1740926052447,0.1167781,85665.0,85657.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740926052640,0.1157781,85665.0,85657.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740926053040,0.13151561,85665.0,85664.0,0.00417511]
["bitfinex-derivatives","BTCF0:USTF0",1740926053452,0.37653751,85665.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926053748,0.1158013,85648.0,85647.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1740926054047,0.0583979,85652.0,85645.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1740926054240,0.1168055,85645.0,85643.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1740926054436,0.1168081,85643.0,85642.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1740926054642,0.1167998,85650.0,85642.0,0.15337577]
["bitfinex-derivatives","BTCF0:USTF0",1740926054844,0.00017511,85653.0,85644.0,0.1168061]
["bitfinex-derivatives","BTCF0:USTF0",1740926055153,0.1167972,85651.0,85644.0,0.01817532]
["bitfinex-derivatives","BTCF0:USTF0",1740926055445,0.00017511,85653.0,85643.0,0.01817112]
["bitfinex-derivatives","BTCF0:USTF0",1740926055643,0.0583986,85651.0,85643.0,0.01817112]
["bitfinex-derivatives","BTCF0:USTF0",1740926056144,0.00017511,85653.0,85643.0,0.01817112]
["bitfinex-derivatives","BTCF0:USTF0",1740926056445,0.00017511,85653.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926056747,0.00864348,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926057045,0.00017511,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740926057240,0.00890367,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1740926057446,0.01090367,85653.0,85652.0,1.6167958]
["bitfinex-derivatives","BTCF0:USTF0",1740926057744,0.00990367,85653.0,85650.0,0.01816662]
["bitfinex-derivatives","BTCF0:USTF0",1740926057940,0.00990367,85653.0,85645.0,0.01816662]
["bitfinex-derivatives","BTCF0:USTF0",1740926057941,0.116804,85646.0,85645.0,0.01816662]
["bitfinex-derivatives","BTCF0:USTF0",1740926058136,0.05470367,85653.0,85643.0,0.01816662]
["bitfinex-derivatives","BTCF0:USTF0",1740926058341,0.116806,85645.0,85642.0,0.01816662]
["bitfinex-derivatives","BTCF0:USTF0",1740926058741,0.00017511,85652.0,85642.0,0.01816662]
["bitfinex-derivatives","BTCF0:USTF0",1740926058947,0.1168034,85647.0,85642.0,0.01816662]
["bitfinex-derivatives","BTCF0:USTF0",1740926059155,0.0584001,85649.0,85642.0,0.01816662]
["bitfinex-derivatives","BTCF0:USTF0",1740926059635,0.00017511,85652.0,85648.0,0.1168008]
["bitfinex-derivatives","BTCF0:USTF0",1740926059841,0.00017511,85652.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926060852,0.001,85649.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926062140,0.1168013,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926062340,0.001,85649.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926062549,0.00217511,85652.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926062752,0.03687877,85653.0,85647.0,0.37896197]
["bitfinex-derivatives","BTCF0:USTF0",1740926063542,0.03687877,85653.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926063543,0.00860541,85648.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926063744,0.3608,85633.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926063954,0.09872,85632.0,85614.0,0.13524265]
["bitfinex-derivatives","BTCF0:USTF0",1740926064142,0.1168316,85626.0,85615.0,0.13524265]
["bitfinex-derivatives","BTCF0:USTF0",1740926064337,0.0584138,85629.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926064538,0.0584151,85627.0,85614.0,0.13524559]
["bitfinex-derivatives","BTCF0:USTF0",1740926064744,0.1168382,85621.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926064939,0.00017511,85630.0,85614.0,0.13524744]
["bitfinex-derivatives","BTCF0:USTF0",1740926065247,0.00017511,85630.0,85615.0,0.25209314]
["bitfinex-derivatives","BTCF0:USTF0",1740926065442,0.0584136,85629.0,85616.0,0.13524744]
["bitfinex-derivatives","BTCF0:USTF0",1740926065644,0.00017511,85630.0,85620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740926065846,0.1168381,85621.0,85620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740926066360,0.0584178,85623.0,85613.0,0.4716485]
["bitfinex-derivatives","BTCF0:USTF0",1740926066546,0.00017511,85630.0,85614.0,0.13524602]
["bitfinex-derivatives","BTCF0:USTF0",1740926066746,0.0584178,85623.0,85615.0,0.13524602]
["bitfinex-derivatives","BTCF0:USTF0",1740926066952,0.1168399,85620.0,85614.0,0.1168476]
["bitfinex-derivatives","BTCF0:USTF0",1740926067249,0.1168383,85621.0,85615.0,0.1168461]
["bitfinex-derivatives","BTCF0:USTF0",1740926067447,0.11684,85620.0,85614.0,0.1168476]
["bitfinex-derivatives","BTCF0:USTF0",1740926067649,0.11584,85620.0,85614.0,0.2336944]
["bitfinex-derivatives","BTCF0:USTF0",1740926067845,0.0159399,85624.0,85614.0,0.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1740926068043,0.0159399,85624.0,85616.0,0.1168444]
["bitfinex-derivatives","BTCF0:USTF0",1740926068247,0.1168379,85622.0,85616.0,0.1168444]
["bitfinex-derivatives","BTCF0:USTF0",1740926068449,0.0584174,85624.0,85616.0,0.1168444]
["bitfinex-derivatives","BTCF0:USTF0",1740926068649,0.1168382,85621.0,85616.0,0.1168444]
["bitfinex-derivatives","BTCF0:USTF0",1740926068850,0.1168379,85622.0,85615.0,0.1168459]
["bitfinex-derivatives","BTCF0:USTF0",1740926069154,0.0584174,85624.0,85615.0,0.1168459]
["bitfinex-derivatives","BTCF0:USTF0",1740926069155,0.1168386,85621.0,85615.0,0.1168459]
["bitfinex-derivatives","BTCF0:USTF0",1740926069354,0.1168359,85623.0,85615.0,0.01812174]
["bitfinex-derivatives","BTCF0:USTF0",1740926069551,0.1168354,85623.0,85615.0,0.01812174]
["bitfinex-derivatives","BTCF0:USTF0",1740926069747,0.01592701,85624.0,85614.0,0.13496854]
["bitfinex-derivatives","BTCF0:USTF0",1740926069947,0.1168388,85621.0,85615.0,0.15336558]
["bitfinex-derivatives","BTCF0:USTF0",1740926070146,0.1168408,85620.0,85615.0,0.01812174]
["bitfinex-derivatives","BTCF0:USTF0",1740926070346,0.0584139,85629.0,85615.0,0.01812174]
["bitfinex-derivatives","BTCF0:USTF0",1740926070550,0.1168436,85617.0,85614.0,0.01812174]
["bitfinex-derivatives","BTCF0:USTF0",1740926070951,0.1168463,85615.0,85614.0,0.01812174]
["bitfinex-derivatives","BTCF0:USTF0",1740926071146,0.1168463,85615.0,85614.0,0.15336502]
["bitfinex-derivatives","BTCF0:USTF0",1740926071347,0.1168477,85614.0,85613.0,0.37292174]
["bitfinex-derivatives","BTCF0:USTF0",1740926071545,0.1168477,85614.0,85613.0,0.5081678]
["bitfinex-derivatives","BTCF0:USTF0",1740926071751,0.1168477,85614.0,85613.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1740926072550,0.1118477,85614.0,85613.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1740926074450,0.058422,85617.0,85613.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1740926074657,0.3608,85620.0,85613.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1740926075048,0.4776407,85620.0,85613.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1740926075247,0.00017511,85630.0,85615.0,0.1168458]
["bitfinex-derivatives","BTCF0:USTF0",1740926075458,0.0584189,85622.0,85615.0,0.2336912]
["bitfinex-derivatives","BTCF0:USTF0",1740926075759,0.0584144,85628.0,85618.0,0.116841]
["bitfinex-derivatives","BTCF0:USTF0",1740926075961,0.1168329,85625.0,85618.0,0.116841]
["bitfinex-derivatives","BTCF0:USTF0",1740926076346,0.00017511,85630.0,85613.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1740926076347,0.02060311,85630.0,85629.0,0.1168272]
["bitfinex-derivatives","BTCF0:USTF0",1740926076549,0.05656,85653.0,85629.0,0.49602265]
["bitfinex-derivatives","BTCF0:USTF0",1740926076754,0.01968275,85642.0,85630.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740926076958,0.3608,85641.0,85630.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740926077161,0.116834,85624.0,85623.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740926077455,0.05656,85628.0,85623.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740926078051,0.05656,85628.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926079051,0.1168304,85627.0,85623.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740926079258,0.05656,85628.0,85623.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740926079554,0.05656,85628.0,85613.0,0.01812785]
["bitfinex-derivatives","BTCF0:USTF0",1740926079555,0.1168403,85620.0,85613.0,0.01812785]
["bitfinex-derivatives","BTCF0:USTF0",1740926079759,0.3608,85627.0,85614.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740926079961,0.1168422,85618.0,85614.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740926080156,0.1168438,85617.0,85614.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740926080563,0.0584202,85620.0,85614.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740926080767,0.1168438,85617.0,85614.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740926081262,0.3608,85627.0,85614.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740926081461,0.05656,85628.0,85620.0,0.1168383]
["bitfinex-derivatives","BTCF0:USTF0",1740926081962,0.05656,85628.0,85620.0,0.4776383]
["bitfinex-derivatives","BTCF0:USTF0",1740926082365,0.1168346,85624.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926082557,0.1108346,85624.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926083065,0.05656,85628.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926083367,0.1168339,85625.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926084064,0.05656,85628.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926084460,0.3608,85632.0,85631.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1740926084760,0.0421,85640.0,85622.0,0.0584182]
["bitfinex-derivatives","BTCF0:USTF0",1740926084965,0.05652,85646.0,85633.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1740926085264,0.0584035,85644.0,85632.0,0.116823]
["bitfinex-derivatives","BTCF0:USTF0",1740926085450,0.1168108,85641.0,85633.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1740926086264,0.1168108,85641.0,85632.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740926086265,0.1168217,85633.0,85632.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740926087056,0.0584097,85635.0,85632.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740926087257,0.0584085,85637.0,85632.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740926087456,0.1168217,85633.0,85632.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740926087665,0.1048217,85633.0,85632.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740926089065,0.1048217,85633.0,85630.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740926089260,0.0584097,85635.0,85622.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740926089261,0.36097511,85634.0,85622.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740926089461,0.0584161,85626.0,85623.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740926089859,0.1168251,85631.0,85623.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740926090063,0.36097511,85634.0,85624.0,0.0584169]
["bitfinex-derivatives","BTCF0:USTF0",1740926090271,0.36097511,85634.0,85623.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740926090272,0.47779591,85634.0,85623.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740926090458,0.36097511,85634.0,85628.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1740926090658,0.36097511,85634.0,85629.0,0.1168267]
["bitfinex-derivatives","BTCF0:USTF0",1740926091168,0.36097511,85634.0,85628.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1740926091461,0.36097511,85634.0,85630.0,0.1168254]
["bitfinex-derivatives","BTCF0:USTF0",1740926092266,0.36097511,85634.0,85628.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1740926092466,0.1168218,85633.0,85628.0,0.2336554]
["bitfinex-derivatives","BTCF0:USTF0",1740926092669,0.08782179,85633.0,85629.0,0.1168272]
["bitfinex-derivatives","BTCF0:USTF0",1740926092965,0.00017511,85634.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926093262,0.00017511,85634.0,85631.0,0.1168244]
["bitfinex-derivatives","BTCF0:USTF0",1740926093461,0.00017511,85634.0,85631.0,0.1168238]
["bitfinex-derivatives","BTCF0:USTF0",1740926093663,0.00017511,85634.0,85633.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1740926093864,0.00017511,85634.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926094060,0.00017511,85634.0,85631.0,0.116824]
["bitfinex-derivatives","BTCF0:USTF0",1740926094363,0.00017511,85634.0,85631.0,0.1168235]
["bitfinex-derivatives","BTCF0:USTF0",1740926094575,0.00017511,85634.0,85632.0,0.1168227]
["bitfinex-derivatives","BTCF0:USTF0",1740926095367,0.00017511,85634.0,85631.0,0.1168235]
["bitfinex-derivatives","BTCF0:USTF0",1740926096061,0.00017511,85634.0,85631.0,0.2336476]
["bitfinex-derivatives","BTCF0:USTF0",1740926096264,0.00017511,85634.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926096465,0.00017511,85634.0,85623.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740926096669,0.00017511,85634.0,85624.0,0.1168336]
["bitfinex-derivatives","BTCF0:USTF0",1740926096869,0.00017511,85634.0,85625.0,0.1168314]
["bitfinex-derivatives","BTCF0:USTF0",1740926097070,0.00017511,85634.0,85626.0,0.1168309]
["bitfinex-derivatives","BTCF0:USTF0",1740926097258,0.00017511,85634.0,85630.0,0.1168247]
["bitfinex-derivatives","BTCF0:USTF0",1740926097666,0.0454,85637.0,85630.0,0.1168247]
["bitfinex-derivatives","BTCF0:USTF0",1740926097667,0.04457511,85637.0,85630.0,0.1168247]
["bitfinex-derivatives","BTCF0:USTF0",1740926097866,0.04457511,85637.0,85633.0,0.1168212]
["bitfinex-derivatives","BTCF0:USTF0",1740926098072,0.04457511,85637.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926098274,0.05652,85638.0,85634.0,0.1168194]
["bitfinex-derivatives","BTCF0:USTF0",1740926099273,0.05652,85638.0,85632.0,0.1168227]
["bitfinex-derivatives","BTCF0:USTF0",1740926100271,0.05652,85638.0,85631.0,0.0584116]
["bitfinex-derivatives","BTCF0:USTF0",1740926100568,0.05652,85638.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926101165,0.05652,85638.0,85633.0,0.1168209]
["bitfinex-derivatives","BTCF0:USTF0",1740926101366,0.05652,85638.0,85631.0,0.116824]
["bitfinex-derivatives","BTCF0:USTF0",1740926101567,0.05652,85638.0,85630.0,0.0584123]
["bitfinex-derivatives","BTCF0:USTF0",1740926101767,0.05652,85638.0,85632.0,0.116822]
["bitfinex-derivatives","BTCF0:USTF0",1740926102170,0.05652,85638.0,85634.0,0.1168199]
["bitfinex-derivatives","BTCF0:USTF0",1740926102476,0.05652,85638.0,85634.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1740926102877,0.05652,85638.0,85631.0,0.0584117]
["bitfinex-derivatives","BTCF0:USTF0",1740926102878,0.05652,85638.0,85632.0,0.1168222]
["bitfinex-derivatives","BTCF0:USTF0",1740926103174,0.05652,85638.0,85629.0,0.1041134]
["bitfinex-derivatives","BTCF0:USTF0",1740926103175,0.05652,85638.0,85633.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1740926103478,0.05652,85638.0,85629.0,0.1625265]
["bitfinex-derivatives","BTCF0:USTF0",1740926103662,0.05652,85638.0,85629.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740926104173,0.1168197,85635.0,85629.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740926104376,0.0584088,85636.0,85629.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740926104670,0.0584081,85637.0,85629.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740926104862,0.1168194,85635.0,85629.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740926105067,0.1168194,85635.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926105276,0.05652,85638.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926106977,0.05652,85638.0,85632.0,0.1168223]
["bitfinex-derivatives","BTCF0:USTF0",1740926107162,0.05652,85638.0,85630.0,0.4776251]
["bitfinex-derivatives","BTCF0:USTF0",1740926107361,0.1168185,85636.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926107566,0.1088167,85637.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926107771,0.1088167,85637.0,85630.0,0.4776257]
["bitfinex-derivatives","BTCF0:USTF0",1740926107972,0.05652,85638.0,85630.0,0.4776257]
["bitfinex-derivatives","BTCF0:USTF0",1740926108371,0.34990188,85637.0,85630.0,0.4776257]
["bitfinex-derivatives","BTCF0:USTF0",1740926108664,0.1168183,85636.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926108869,0.34990188,85637.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926109364,0.34990188,85637.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740926109567,0.34990188,85637.0,85636.0,0.1168176]
["bitfinex-derivatives","BTCF0:USTF0",1740926112478,0.34990188,85637.0,85635.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740926112673,0.0928176,85636.0,85635.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740926113175,0.46671918,85637.0,85635.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740926113576,0.1168176,85636.0,85635.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740926114476,0.0584069,85639.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926114677,0.1168245,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926115074,0.0584112,85633.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926115381,0.0584096,85635.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926115578,0.1168238,85632.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926115773,0.1168245,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926117277,0.0584103,85634.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926117477,0.1168245,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926117677,0.1048245,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926117984,0.1168235,85632.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926118181,0.048,85636.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926118378,0.1168245,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926118577,0.1168245,85631.0,85630.0,0.32696155]
["bitfinex-derivatives","BTCF0:USTF0",1740926118895,0.1168245,85631.0,85630.0,0.29097721]
["bitfinex-derivatives","BTCF0:USTF0",1740926119777,0.0477,85634.0,85630.0,0.29097721]
["bitfinex-derivatives","BTCF0:USTF0",1740926119981,0.1168218,85633.0,85630.0,0.29097721]
["bitfinex-derivatives","BTCF0:USTF0",1740926120175,0.0477,85634.0,85630.0,0.29097721]
["bitfinex-derivatives","BTCF0:USTF0",1740926120589,0.08585665,85631.0,85630.0,0.29097721]
["bitfinex-derivatives","BTCF0:USTF0",1740926121090,0.08585665,85631.0,85630.0,0.40780301]
["bitfinex-derivatives","BTCF0:USTF0",1740926121586,0.20268115,85631.0,85630.0,0.29097721]
["bitfinex-derivatives","BTCF0:USTF0",1740926122484,0.08585665,85631.0,85630.0,0.29097721]
["bitfinex-derivatives","BTCF0:USTF0",1740926122674,0.06785664,85631.0,85630.0,0.29097721]
["bitfinex-derivatives","BTCF0:USTF0",1740926123079,0.06785664,85631.0,85630.0,0.40780301]
["bitfinex-derivatives","BTCF0:USTF0",1740926123788,0.35043136,85633.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740926127682,0.32143135,85633.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740926129889,0.02017522,85633.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1740926130286,0.05648,85639.0,85638.0,0.1168149]
["bitfinex-derivatives","BTCF0:USTF0",1740926130696,0.07614501,85639.0,85638.0,0.1168149]
["bitfinex-derivatives","BTCF0:USTF0",1740926130990,0.07614501,85639.0,85637.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740926131194,0.07614501,85639.0,85638.0,0.1637149]
["bitfinex-derivatives","BTCF0:USTF0",1740926132695,0.06814501,85639.0,85638.0,0.1637149]
["bitfinex-derivatives","BTCF0:USTF0",1740926132894,0.01966501,85639.0,85638.0,0.1637149]
["bitfinex-derivatives","BTCF0:USTF0",1740926133194,0.00175245,85643.0,85638.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740926133399,0.00175245,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1740926133690,0.02146377,85643.0,85639.0,0.0584068]
["bitfinex-derivatives","BTCF0:USTF0",1740926133905,0.00175245,85643.0,85639.0,0.0584068]
["bitfinex-derivatives","BTCF0:USTF0",1740926134097,0.00175245,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1740926134688,0.02149197,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1740926137202,0.02149197,85643.0,85638.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740926137397,0.02149197,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1740926137702,0.01849197,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1740926137903,0.00017445,85645.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1740926138103,0.00017445,85645.0,85644.0,0.4776067]
["bitfinex-derivatives","BTCF0:USTF0",1740926138597,0.02525248,85645.0,85644.0,0.4776067]
["bitfinex-derivatives","BTCF0:USTF0",1740926139506,0.02525248,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926140201,0.02525248,85645.0,85644.0,0.4776067]
["bitfinex-derivatives","BTCF0:USTF0",1740926142202,0.02525248,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926142598,0.02225248,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926142797,0.35002159,85649.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926143700,0.37567587,85649.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926144696,0.0584006,85648.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926144902,0.1168136,85639.0,85638.0,0.00032715]
["bitfinex-derivatives","BTCF0:USTF0",1740926145103,0.3608,85639.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926145301,0.1168241,85632.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926145603,0.1168245,85631.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926145805,0.1168286,85628.0,85622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740926146110,0.0584125,85631.0,85622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740926146303,0.1168324,85626.0,85622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740926146498,0.1168343,85624.0,85622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740926146699,0.1168331,85625.0,85622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740926146896,0.0584116,85632.0,85622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740926147108,0.1168354,85623.0,85622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740926147406,0.1168354,85623.0,85614.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926147407,0.3608,85623.0,85614.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926147602,0.1158463,85615.0,85614.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926148099,0.058419,85621.0,85614.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926148100,0.0584206,85619.0,85614.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926148303,0.0584213,85618.0,85614.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926148507,0.1168463,85615.0,85614.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740926149396,0.3608,85615.0,85598.0,0.1168683]
["bitfinex-derivatives","BTCF0:USTF0",1740926149595,0.058426,85611.0,85598.0,0.1168683]
["bitfinex-derivatives","BTCF0:USTF0",1740926149802,0.1168512,85612.0,85604.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1740926150003,0.1168546,85609.0,85602.0,0.1168635]
["bitfinex-derivatives","BTCF0:USTF0",1740926150510,0.00017521,85614.0,85601.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1740926150707,0.00017521,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740926151012,0.00908862,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740926151309,0.00908862,85614.0,85613.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1740926152303,0.11670032,85614.0,85613.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1740926152503,0.10778691,85614.0,85613.0,0.261549]
["bitfinex-derivatives","BTCF0:USTF0",1740926152698,0.02878933,85614.0,85613.0,0.261549]
["bitfinex-derivatives","BTCF0:USTF0",1740926152906,0.02878933,85614.0,85613.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1740926153303,0.12551377,85624.0,85623.0,0.1168354]
["bitfinex-derivatives","BTCF0:USTF0",1740926153802,0.12551377,85624.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926154007,0.1168381,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926154601,0.12551377,85624.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926155202,0.12551377,85624.0,85623.0,0.1168354]
["bitfinex-derivatives","BTCF0:USTF0",1740926155403,0.1168264,85630.0,85623.0,0.1168354]
["bitfinex-derivatives","BTCF0:USTF0",1740926156000,0.1168264,85630.0,85624.0,0.1168338]
["bitfinex-derivatives","BTCF0:USTF0",1740926156206,0.1465,85631.0,85621.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1740926156413,0.1168272,85629.0,85621.0,0.1752567]
["bitfinex-derivatives","BTCF0:USTF0",1740926156804,0.1465,85631.0,85624.0,0.1168334]
["bitfinex-derivatives","BTCF0:USTF0",1740926157008,0.1465,85631.0,85624.0,0.1168328]
["bitfinex-derivatives","BTCF0:USTF0",1740926157209,0.1465,85631.0,85625.0,0.1168325]
["bitfinex-derivatives","BTCF0:USTF0",1740926157414,0.1465,85631.0,85624.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1740926157714,0.00798097,85627.0,85624.0,0.1168335]
["bitfinex-derivatives","BTCF0:USTF0",1740926157910,0.00798097,85627.0,85626.0,0.1168313]
["bitfinex-derivatives","BTCF0:USTF0",1740926159704,0.00798097,85627.0,85624.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1740926159900,0.00798097,85627.0,85626.0,0.1168313]
["bitfinex-derivatives","BTCF0:USTF0",1740926162214,0.00798097,85627.0,85625.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740926162409,0.00798097,85627.0,85626.0,0.1168313]
["bitfinex-derivatives","BTCF0:USTF0",1740926162608,0.04768096,85631.0,85625.0,0.2097325]
["bitfinex-derivatives","BTCF0:USTF0",1740926162813,0.31437658,85628.0,85627.0,0.5360448]
["bitfinex-derivatives","BTCF0:USTF0",1740926163007,0.32305168,85628.0,85627.0,0.5360448]
["bitfinex-derivatives","BTCF0:USTF0",1740926166614,0.09452521,85628.0,85627.0,0.5360448]
["bitfinex-derivatives","BTCF0:USTF0",1740926167710,0.0655252,85628.0,85627.0,0.5360448]
["bitfinex-derivatives","BTCF0:USTF0",1740926172615,0.03652519,85628.0,85627.0,0.5360448]
["bitfinex-derivatives","BTCF0:USTF0",1740926173012,0.00017521,85632.0,85631.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1740926174408,0.00017521,85632.0,85628.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740926174612,0.00017521,85632.0,85628.0,0.1638286]
["bitfinex-derivatives","BTCF0:USTF0",1740926174613,0.1168272,85629.0,85628.0,0.1638286]
["bitfinex-derivatives","BTCF0:USTF0",1740926174819,0.00017521,85632.0,85631.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1740926176323,0.31441921,85632.0,85631.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1740926177118,0.31441921,85632.0,85629.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740926177119,0.31441921,85632.0,85629.0,0.0584132]
["bitfinex-derivatives","BTCF0:USTF0",1740926177316,0.0455,85631.0,85630.0,0.1168258]
["bitfinex-derivatives","BTCF0:USTF0",1740926177820,0.0455,85631.0,85628.0,0.0584142]
["bitfinex-derivatives","BTCF0:USTF0",1740926177821,0.01649999,85631.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926178022,0.0461,85630.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926178319,0.0461,85630.0,85629.0,0.1168272]
["bitfinex-derivatives","BTCF0:USTF0",1740926179417,0.0461,85630.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926179620,0.0461,85630.0,85629.0,0.1168272]
["bitfinex-derivatives","BTCF0:USTF0",1740926180617,0.0461,85630.0,85627.0,0.4192146]
["bitfinex-derivatives","BTCF0:USTF0",1740926180618,0.0461,85630.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926181322,0.1168286,85628.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926181628,0.1629265,85630.0,85627.0,0.4776299]
["bitfinex-derivatives","BTCF0:USTF0",1740926181823,0.0461,85630.0,85627.0,0.4776299]
["bitfinex-derivatives","BTCF0:USTF0",1740926182319,0.0461,85630.0,85627.0,0.477629]
["bitfinex-derivatives","BTCF0:USTF0",1740926182516,0.0461,85630.0,85627.0,0.4776296]
["bitfinex-derivatives","BTCF0:USTF0",1740926182717,0.0461,85630.0,85627.0,0.594459]
["bitfinex-derivatives","BTCF0:USTF0",1740926182718,0.02909999,85630.0,85627.0,0.594459]
["bitfinex-derivatives","BTCF0:USTF0",1740926182918,0.02909999,85630.0,85629.0,0.1168272]
["bitfinex-derivatives","BTCF0:USTF0",1740926183422,0.1168277,85629.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926183832,0.02909999,85630.0,85627.0,0.4776296]
["bitfinex-derivatives","BTCF0:USTF0",1740926184022,0.02909999,85630.0,85627.0,0.5944589]
["bitfinex-derivatives","BTCF0:USTF0",1740926184328,0.02909999,85630.0,85627.0,0.4776293]
["bitfinex-derivatives","BTCF0:USTF0",1740926184532,0.02909999,85630.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926184726,0.02909999,85630.0,85627.0,0.477629]
["bitfinex-derivatives","BTCF0:USTF0",1740926184932,0.31441921,85632.0,85631.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1740926185434,0.31441921,85632.0,85631.0,0.1633245]
["bitfinex-derivatives","BTCF0:USTF0",1740926186736,0.43124231,85632.0,85631.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740926187642,0.40724231,85632.0,85631.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740926187944,0.1168286,85628.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926188843,0.29041921,85632.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926189232,0.1168286,85628.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926189641,0.1168303,85627.0,85624.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1740926189842,0.29041921,85632.0,85626.0,0.1168313]
["bitfinex-derivatives","BTCF0:USTF0",1740926190039,0.34883101,85632.0,85622.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1740926190239,0.1168449,85616.0,85611.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1740926190442,0.4776449,85616.0,85611.0,0.1168508]
["bitfinex-derivatives","BTCF0:USTF0",1740926190631,0.4776449,85616.0,85612.0,0.1168493]
["bitfinex-derivatives","BTCF0:USTF0",1740926190831,0.4776449,85616.0,85611.0,0.1168508]
["bitfinex-derivatives","BTCF0:USTF0",1740926191237,0.4776449,85616.0,85610.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740926191442,0.4776449,85616.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926191849,0.50342865,85616.0,85607.0,0.1168562]
["bitfinex-derivatives","BTCF0:USTF0",1740926192238,0.50342865,85616.0,85607.0,0.2337125]
["bitfinex-derivatives","BTCF0:USTF0",1740926192438,0.38658375,85616.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926192634,0.3598,85616.0,85615.0,0.11702151]
["bitfinex-derivatives","BTCF0:USTF0",1740926192837,0.0564,85618.0,85615.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926193144,0.02469139,85618.0,85617.0,0.1168436]
["bitfinex-derivatives","BTCF0:USTF0",1740926193446,0.0465,85625.0,85619.0,0.1168406]
["bitfinex-derivatives","BTCF0:USTF0",1740926193642,0.0465,85625.0,85621.0,0.1168374]
["bitfinex-derivatives","BTCF0:USTF0",1740926193834,0.0465,85625.0,85620.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740926193835,0.1168341,85624.0,85620.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740926194240,0.1633331,85625.0,85621.0,0.1168374]
["bitfinex-derivatives","BTCF0:USTF0",1740926194749,0.0465,85625.0,85622.0,0.1168361]
["bitfinex-derivatives","BTCF0:USTF0",1740926194942,0.1633327,85625.0,85621.0,0.1168374]
["bitfinex-derivatives","BTCF0:USTF0",1740926195343,0.1168345,85624.0,85621.0,0.1168374]
["bitfinex-derivatives","BTCF0:USTF0",1740926195743,0.14243881,85624.0,85621.0,0.1168374]
["bitfinex-derivatives","BTCF0:USTF0",1740926196250,0.1168354,85623.0,85621.0,0.1168374]
["bitfinex-derivatives","BTCF0:USTF0",1740926196450,0.1168374,85622.0,85620.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740926196650,0.02560431,85624.0,85620.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740926196651,0.1168381,85621.0,85620.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740926197651,0.02560431,85624.0,85620.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740926198050,0.0465,85625.0,85615.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926198249,0.1168449,85616.0,85615.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926198645,0.3608,85616.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926198952,0.4776654,85601.0,85591.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740926199145,0.1168777,85592.0,85591.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740926200646,0.0584395,85591.0,85583.0,0.04547521]
["bitfinex-derivatives","BTCF0:USTF0",1740926201043,0.1168816,85590.0,85586.0,0.1168847]
["bitfinex-derivatives","BTCF0:USTF0",1740926201243,0.0584402,85590.0,85583.0,0.04547521]
["bitfinex-derivatives","BTCF0:USTF0",1740926201550,0.0584405,85590.0,85583.0,0.16236431]
["bitfinex-derivatives","BTCF0:USTF0",1740926201759,0.116885,85587.0,85583.0,0.04547521]
["bitfinex-derivatives","BTCF0:USTF0",1740926202351,0.3608,85594.0,85583.0,0.04547521]
["bitfinex-derivatives","BTCF0:USTF0",1740926202654,0.12455271,85584.0,85583.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926204143,0.1169023,85574.0,85566.0,0.1169127]
["bitfinex-derivatives","BTCF0:USTF0",1740926204350,0.1169023,85574.0,85567.0,0.1634109]
["bitfinex-derivatives","BTCF0:USTF0",1740926204751,0.1169023,85574.0,85567.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740926204951,0.1169023,85574.0,85568.0,0.1169092]
["bitfinex-derivatives","BTCF0:USTF0",1740926205148,0.1169023,85574.0,85567.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740926205548,0.00017521,85582.0,85573.0,0.11865589]
["bitfinex-derivatives","BTCF0:USTF0",1740926205749,0.00017521,85582.0,85581.0,0.1168927]
["bitfinex-derivatives","BTCF0:USTF0",1740926205950,0.00017521,85582.0,85577.0,0.4192489]
["bitfinex-derivatives","BTCF0:USTF0",1740926206150,0.00017521,85582.0,85578.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740926206447,0.00017521,85582.0,85581.0,0.1168927]
["bitfinex-derivatives","BTCF0:USTF0",1740926206944,0.00017521,85582.0,85580.0,0.1168936]
["bitfinex-derivatives","BTCF0:USTF0",1740926207141,0.00017521,85582.0,85581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926207348,0.11706661,85582.0,85581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926207550,0.0920666,85582.0,85581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926208556,0.12555341,85584.0,85581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926208754,0.12555311,85584.0,85581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926209252,0.00866411,85584.0,85581.0,0.1617916]
["bitfinex-derivatives","BTCF0:USTF0",1740926209459,0.12555331,85584.0,85581.0,0.1617916]
["bitfinex-derivatives","BTCF0:USTF0",1740926209757,0.00866411,85584.0,85581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926209962,0.1168914,85582.0,85581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926212761,0.00866411,85584.0,85581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926212955,0.00866411,85584.0,85583.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1740926213350,0.00766411,85584.0,85583.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1740926214665,0.00766411,85584.0,85583.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1740926214860,0.03206571,85590.0,85589.0,0.1168818]
["bitfinex-derivatives","BTCF0:USTF0",1740926215166,0.00017521,85590.0,85589.0,0.1168818]
["bitfinex-derivatives","BTCF0:USTF0",1740926217668,0.0078692,85593.0,85592.0,0.1168777]
["bitfinex-derivatives","BTCF0:USTF0",1740926217869,0.0078692,85593.0,85592.0,0.4776777]
["bitfinex-derivatives","BTCF0:USTF0",1740926222666,0.0068692,85593.0,85592.0,0.4776777]
["bitfinex-derivatives","BTCF0:USTF0",1740926226661,0.03211108,85601.0,85598.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1740926226859,0.10765285,85607.0,85606.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1740926227972,0.00175312,85608.0,85606.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1740926228168,0.00175312,85608.0,85607.0,0.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1740926230366,0.01067667,85608.0,85607.0,0.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1740926230968,0.1168654,85601.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926231762,0.1590919,85603.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926231763,0.2175232,85603.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926231963,0.1168758,85594.0,85589.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740926232167,0.3608,85594.0,85588.0,0.00175248]
["bitfinex-derivatives","BTCF0:USTF0",1740926232371,0.1168795,85591.0,85588.0,0.00175248]
["bitfinex-derivatives","BTCF0:USTF0",1740926232670,0.1168795,85591.0,85581.0,0.4776923]
["bitfinex-derivatives","BTCF0:USTF0",1740926232671,0.1168812,85590.0,85584.0,0.11706351]
["bitfinex-derivatives","BTCF0:USTF0",1740926232866,0.0913,85593.0,85584.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926233070,0.2081769,85593.0,85591.0,0.1168787]
["bitfinex-derivatives","BTCF0:USTF0",1740926233279,0.0473,85593.0,85592.0,0.1168777]
["bitfinex-derivatives","BTCF0:USTF0",1740926234066,0.1641764,85593.0,85589.0,0.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1740926234469,0.0473,85593.0,85590.0,0.1168804]
["bitfinex-derivatives","BTCF0:USTF0",1740926234775,0.1168789,85592.0,85585.0,0.0584436]
["bitfinex-derivatives","BTCF0:USTF0",1740926234975,0.1168789,85592.0,85588.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1740926235274,0.1168789,85592.0,85584.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926235470,0.0473,85593.0,85584.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926235471,0.15493196,85593.0,85590.0,0.1168797]
["bitfinex-derivatives","BTCF0:USTF0",1740926235776,0.15493196,85593.0,85584.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926235777,0.15493196,85593.0,85584.0,0.11706321]
["bitfinex-derivatives","BTCF0:USTF0",1740926235978,0.1168836,85588.0,85584.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926236185,0.0584388,85592.0,85584.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926236380,0.4776873,85585.0,85584.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926236570,0.3608,85585.0,85572.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740926236880,0.0469,85584.0,85572.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740926237175,0.058447,85580.0,85572.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740926237372,0.1169036,85573.0,85572.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740926237569,0.1168989,85577.0,85572.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740926237875,0.45382846,85579.0,85572.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740926237876,0.1169013,85575.0,85572.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740926238077,0.0584496,85577.0,85572.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740926238275,0.1169033,85574.0,85567.0,0.1169112]
["bitfinex-derivatives","BTCF0:USTF0",1740926238471,0.39538066,85579.0,85566.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740926238776,0.116905,85572.0,85566.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740926238980,0.0584514,85574.0,85569.0,0.1169079]
["bitfinex-derivatives","BTCF0:USTF0",1740926239181,0.116905,85572.0,85566.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740926239475,0.1169,85576.0,85572.0,0.1169042]
["bitfinex-derivatives","BTCF0:USTF0",1740926240276,0.1169,85576.0,85570.0,0.1169066]
["bitfinex-derivatives","BTCF0:USTF0",1740926240476,0.1169045,85573.0,85566.0,0.1619129]
["bitfinex-derivatives","BTCF0:USTF0",1740926240682,0.116905,85572.0,85566.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740926240888,0.116905,85572.0,85567.0,0.1169112]
["bitfinex-derivatives","BTCF0:USTF0",1740926241081,0.39598067,85579.0,85566.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740926241273,0.0584484,85578.0,85569.0,0.1169084]
["bitfinex-derivatives","BTCF0:USTF0",1740926241576,0.1169146,85565.0,85564.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740926242377,0.1169269,85556.0,85554.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740926242783,0.1169247,85558.0,85554.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740926243486,0.1042613,85560.0,85554.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740926243487,0.0458,85560.0,85557.0,0.1169247]
["bitfinex-derivatives","BTCF0:USTF0",1740926244282,0.0458,85560.0,85558.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1740926245083,0.0458,85560.0,85559.0,0.1169228]
["bitfinex-derivatives","BTCF0:USTF0",1740926245282,0.0458,85560.0,85558.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1740926245477,0.0584614,85559.0,85555.0,0.00175289]
["bitfinex-derivatives","BTCF0:USTF0",1740926245780,0.1169289,85555.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926245986,0.3608,85556.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1740926246385,0.1169288,85555.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1740926246782,0.1169288,85555.0,85548.0,0.47791262]
["bitfinex-derivatives","BTCF0:USTF0",1740926246983,0.3608,85556.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1740926247283,0.0584659,85553.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1740926247482,0.1169355,85550.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1740926247678,0.09893549,85550.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1740926247878,0.089,85552.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1740926248573,0.1204237,85552.0,85548.0,0.47791252]
["bitfinex-derivatives","BTCF0:USTF0",1740926248778,0.05636,85551.0,85548.0,0.47791252]
["bitfinex-derivatives","BTCF0:USTF0",1740926249388,0.05636,85551.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1740926250583,0.05636,85551.0,85549.0,0.1169359]
["bitfinex-derivatives","BTCF0:USTF0",1740926250882,0.05636,85551.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1740926252177,0.05636,85551.0,85548.0,0.47791202]
["bitfinex-derivatives","BTCF0:USTF0",1740926252379,0.05636,85551.0,85548.0,0.36097532]
["bitfinex-derivatives","BTCF0:USTF0",1740926252576,0.03835999,85551.0,85548.0,0.47791302]
["bitfinex-derivatives","BTCF0:USTF0",1740926252776,0.03835999,85551.0,85548.0,0.11711302]
["bitfinex-derivatives","BTCF0:USTF0",1740926252980,0.1204237,85552.0,85549.0,0.1169361]
["bitfinex-derivatives","BTCF0:USTF0",1740926252981,0.0314237,85552.0,85549.0,0.1169361]
["bitfinex-derivatives","BTCF0:USTF0",1740926253181,0.00017532,85560.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1740926253384,0.00017532,85560.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926253586,0.00017532,85560.0,85559.0,0.1169228]
["bitfinex-derivatives","BTCF0:USTF0",1740926253785,0.03200835,85560.0,85559.0,0.1169228]
["bitfinex-derivatives","BTCF0:USTF0",1740926253989,0.00017532,85560.0,85559.0,0.1169228]
["bitfinex-derivatives","BTCF0:USTF0",1740926254793,0.03143214,85560.0,85559.0,0.1169228]
["bitfinex-derivatives","BTCF0:USTF0",1740926256289,0.03143214,85560.0,85557.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740926256488,0.0584634,85556.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926256690,0.0584648,85554.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926256990,0.0457,85555.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926257183,0.1169364,85549.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926257884,0.1169324,85552.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926258083,0.1169364,85549.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926258585,0.4777364,85549.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926259291,0.1169457,85543.0,85538.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740926259680,0.1169451,85543.0,85538.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740926259885,0.2792793,85548.0,85538.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740926259886,0.1169415,85546.0,85538.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740926260086,0.1169415,85546.0,85540.0,0.1169487]
["bitfinex-derivatives","BTCF0:USTF0",1740926260585,0.1169423,85545.0,85538.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740926260790,0.1169432,85545.0,85540.0,0.1169481]
["bitfinex-derivatives","BTCF0:USTF0",1740926260977,0.2771304,85548.0,85540.0,0.1169481]
["bitfinex-derivatives","BTCF0:USTF0",1740926261179,0.2771304,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1740926261384,0.05632,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1740926261586,0.05632,85548.0,85545.0,0.0584704]
["bitfinex-derivatives","BTCF0:USTF0",1740926261790,0.05632,85548.0,85545.0,0.1754115]
["bitfinex-derivatives","BTCF0:USTF0",1740926262193,0.05632,85548.0,85546.0,0.1169404]
["bitfinex-derivatives","BTCF0:USTF0",1740926262588,0.03831999,85548.0,85546.0,0.1169404]
["bitfinex-derivatives","BTCF0:USTF0",1740926262788,0.03831999,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1740926263391,0.03831999,85548.0,85524.0,0.0584847]
["bitfinex-derivatives","BTCF0:USTF0",1740926263583,0.1169556,85535.0,85530.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740926264288,0.14417811,85535.0,85530.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740926264595,0.1169516,85538.0,85533.0,0.1169577]
["bitfinex-derivatives","BTCF0:USTF0",1740926264899,0.1046745,85540.0,85533.0,0.1169577]
["bitfinex-derivatives","BTCF0:USTF0",1740926265199,0.1631493,85540.0,85533.0,0.1169577]
["bitfinex-derivatives","BTCF0:USTF0",1740926265395,0.07353816,85540.0,85534.0,0.11713152]
["bitfinex-derivatives","BTCF0:USTF0",1740926265693,0.19048816,85540.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926265891,0.07353816,85540.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926266090,0.1169525,85538.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926266289,0.13201266,85540.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926266594,0.1169556,85535.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926266799,0.07353816,85540.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926267099,0.0584765,85537.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926267300,0.1169556,85535.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926267598,0.1159556,85535.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926267893,0.08581286,85540.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926267894,0.02733816,85540.0,85534.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740926268095,0.02733816,85540.0,85539.0,0.1169501]
["bitfinex-derivatives","BTCF0:USTF0",1740926268289,0.2208104,85544.0,85541.0,0.1169469]
["bitfinex-derivatives","BTCF0:USTF0",1740926268489,0.1688736,85549.0,85542.0,0.1605451]
["bitfinex-derivatives","BTCF0:USTF0",1740926268691,0.1169411,85546.0,85542.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740926268890,0.06528916,85548.0,85543.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740926269091,0.06528916,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1740926269287,0.02696917,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1740926269487,0.05632,85556.0,85543.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740926269796,0.10772267,85547.0,85543.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740926269998,0.1169433,85544.0,85543.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740926272897,0.0584738,85541.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926273098,0.0452,85543.0,85536.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740926273399,0.1119528,85537.0,85536.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740926274493,0.045,85542.0,85536.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740926274694,0.1034733,85542.0,85536.0,0.2115541]
["bitfinex-derivatives","BTCF0:USTF0",1740926274895,0.1169528,85537.0,85536.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740926275098,0.1169528,85537.0,85536.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740926275301,0.0584762,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926275494,0.3608,85532.0,85523.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740926275803,0.1169666,85527.0,85523.0,0.1638716]
["bitfinex-derivatives","BTCF0:USTF0",1740926276002,0.1169622,85531.0,85523.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740926276300,0.0584798,85532.0,85524.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1740926276506,0.3608,85532.0,85523.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740926276697,0.3608,85532.0,85525.0,0.1169692]
["bitfinex-derivatives","BTCF0:USTF0",1740926276894,0.1169617,85531.0,85523.0,0.163872]
["bitfinex-derivatives","BTCF0:USTF0",1740926277098,0.1169617,85531.0,85526.0,0.1169675]
["bitfinex-derivatives","BTCF0:USTF0",1740926277310,0.337769,85533.0,85528.0,0.1169638]
["bitfinex-derivatives","BTCF0:USTF0",1740926277502,0.3608,85535.0,85528.0,0.1169638]
["bitfinex-derivatives","BTCF0:USTF0",1740926277698,0.3598,85535.0,85534.0,0.116957]
["bitfinex-derivatives","BTCF0:USTF0",1740926278102,0.3598,85535.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926278298,0.3598,85535.0,85534.0,0.116957]
["bitfinex-derivatives","BTCF0:USTF0",1740926278695,0.3598,85535.0,85529.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1740926279098,0.0584785,85534.0,85523.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740926279409,0.1169706,85524.0,85523.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740926279597,0.3608,85528.0,85505.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740926279598,0.0584871,85522.0,85505.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740926279800,0.1169775,85519.0,85509.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740926280310,0.4777775,85519.0,85509.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740926280502,0.50559748,85519.0,85509.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740926281601,0.116987,85512.0,85509.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740926281804,0.38921999,85519.0,85509.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740926282010,0.0584896,85518.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926282207,0.3608,85509.0,85494.0,0.4778113]
["bitfinex-derivatives","BTCF0:USTF0",1740926282404,0.1170021,85501.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926282711,0.1160021,85501.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740926282901,0.0452,85505.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740926283204,0.1170021,85501.0,85500.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1740926283406,0.4778021,85501.0,85496.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740926283607,0.1170117,85494.0,85493.0,0.00175443]
["bitfinex-derivatives","BTCF0:USTF0",1740926284510,0.1170138,85493.0,85486.0,0.117022]
["bitfinex-derivatives","BTCF0:USTF0",1740926284709,0.4283213,85495.0,85488.0,0.1170193]
["bitfinex-derivatives","BTCF0:USTF0",1740926284905,0.4283213,85495.0,85486.0,0.117022]
["bitfinex-derivatives","BTCF0:USTF0",1740926284906,0.1170118,85494.0,85486.0,0.117022]
["bitfinex-derivatives","BTCF0:USTF0",1740926285096,0.4283216,85495.0,85485.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1740926285301,0.1733318,85494.0,85487.0,0.1170204]
["bitfinex-derivatives","BTCF0:USTF0",1740926285701,0.1733318,85494.0,85489.0,0.1170179]
["bitfinex-derivatives","BTCF0:USTF0",1740926285908,0.1733318,85494.0,85487.0,0.1170204]
["bitfinex-derivatives","BTCF0:USTF0",1740926286102,0.1733318,85494.0,85487.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1740926286299,0.05632,85494.0,85485.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1740926286506,0.058509,85490.0,85485.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1740926286706,0.0447,85489.0,85485.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1740926287403,0.1170218,85487.0,85485.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1740926287608,0.0397,85489.0,85485.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1740926287807,0.0397,85489.0,85485.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1740926288011,0.1170204,85488.0,85485.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1740926288209,0.0672343,85489.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926288405,0.1170363,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926289105,0.1170473,85468.0,85464.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740926289813,0.4193236,85468.0,85455.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740926290113,0.2208104,85465.0,85459.0,0.1170583]
["bitfinex-derivatives","BTCF0:USTF0",1740926290313,0.3608,85460.0,85445.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740926290509,0.2208104,85455.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926290709,0.3608,85460.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926290710,0.2208104,85448.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926290916,0.2208104,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740926290917,0.2771304,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740926291109,0.05632,85448.0,85439.0,0.0585435]
["bitfinex-derivatives","BTCF0:USTF0",1740926291310,0.30443879,85448.0,85445.0,0.1170781]
["bitfinex-derivatives","BTCF0:USTF0",1740926291511,0.08362839,85448.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926291718,0.19403359,85448.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926291908,0.19403359,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740926292104,0.28305908,85448.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926292311,0.54956948,85448.0,85444.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1740926292515,0.32875908,85448.0,85445.0,0.0585389]
["bitfinex-derivatives","BTCF0:USTF0",1740926292819,0.22673908,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740926293115,0.28309908,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740926293508,0.28309908,85448.0,85447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926293906,0.2208104,85454.0,85447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926294115,0.2208104,85454.0,85451.0,0.0585352]
["bitfinex-derivatives","BTCF0:USTF0",1740926294311,0.2208104,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1740926294516,0.00017553,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740926294713,0.00017553,85455.0,85449.0,0.1170728]
["bitfinex-derivatives","BTCF0:USTF0",1740926294918,0.00017553,85455.0,85448.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740926295223,0.00017553,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740926296221,0.1170733,85449.0,85448.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740926296412,0.0585351,85452.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926296607,0.1170774,85446.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926296919,0.1170774,85446.0,85445.0,0.4778788]
["bitfinex-derivatives","BTCF0:USTF0",1740926297121,0.1170774,85446.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926297721,0.1120774,85446.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926298320,0.117073,85450.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926298817,0.24921693,85455.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926299018,0.24921693,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740926299614,0.02840653,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740926299809,0.02840653,85455.0,85453.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740926300011,0.02840653,85455.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926300323,0.02840653,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740926302127,0.1170664,85454.0,85453.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740926302422,0.02840653,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740926302625,0.02340653,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740926302826,0.52764001,85461.0,85454.0,0.0585331]
["bitfinex-derivatives","BTCF0:USTF0",1740926303019,0.52764001,85461.0,85453.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740926303020,0.02692159,85459.0,85453.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740926303224,0.6447769,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1740926303528,0.52704,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1740926304019,0.52704,85461.0,85460.0,0.4778582]
["bitfinex-derivatives","BTCF0:USTF0",1740926305224,0.00175584,85466.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926305427,0.00175584,85466.0,85465.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1740926305617,0.00017553,85469.0,85468.0,0.1170473]
["bitfinex-derivatives","BTCF0:USTF0",1740926306526,0.00017553,85469.0,85468.0,0.1640473]
["bitfinex-derivatives","BTCF0:USTF0",1740926307718,0.11621643,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1740926307923,0.03697197,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1740926308314,0.00876689,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1740926308823,0.12580319,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1740926309022,0.00876689,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1740926309216,0.03607627,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1740926309427,0.12580319,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1740926309628,0.15291689,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1740926310216,0.03588059,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1740926310421,0.00876689,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1740926312227,0.24780008,85482.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926312527,0.2208104,85482.0,85481.0,0.1170295]
["bitfinex-derivatives","BTCF0:USTF0",1740926312723,0.00017553,85484.0,85483.0,0.1170267]
["bitfinex-derivatives","BTCF0:USTF0",1740926312918,0.2208104,85491.0,85482.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926313125,0.2208104,85491.0,85490.0,0.4778171]
["bitfinex-derivatives","BTCF0:USTF0",1740926313330,0.52784001,85497.0,85493.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1740926313820,0.52784001,85497.0,85480.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740926314021,0.52784001,85497.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926314022,0.1170527,85464.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926314321,0.3608,85471.0,85454.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926314516,0.1170651,85455.0,85454.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926314718,0.1170665,85454.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926315018,0.1170713,85451.0,85447.0,0.20847164]
["bitfinex-derivatives","BTCF0:USTF0",1740926315213,0.0585318,85456.0,85447.0,0.20847164]
["bitfinex-derivatives","BTCF0:USTF0",1740926315414,0.3608,85450.0,85447.0,0.20847164]
["bitfinex-derivatives","BTCF0:USTF0",1740926315614,0.2208104,85457.0,85456.0,0.1170637]
["bitfinex-derivatives","BTCF0:USTF0",1740926315822,0.00867685,85464.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1740926316226,0.2208104,85466.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1740926316522,0.2208104,85471.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1740926317619,0.2208104,85471.0,85460.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740926317620,0.20852829,85471.0,85460.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740926317921,0.1170569,85461.0,85460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740926318128,0.06717597,85467.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926318323,0.1170637,85456.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926320125,0.3608,85456.0,85448.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740926320328,0.3608,85456.0,85436.0,0.36255559]
["bitfinex-derivatives","BTCF0:USTF0",1740926320524,0.1170711,85451.0,85445.0,0.1170776]
["bitfinex-derivatives","BTCF0:USTF0",1740926320729,0.0462,85450.0,85445.0,0.1170776]
["bitfinex-derivatives","BTCF0:USTF0",1740926321138,0.0462,85450.0,85449.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1740926321322,0.0462,85450.0,85436.0,0.42110049]
["bitfinex-derivatives","BTCF0:USTF0",1740926321518,0.0462,85450.0,85446.0,0.117077]
["bitfinex-derivatives","BTCF0:USTF0",1740926321722,0.0462,85450.0,85448.0,0.1170745]
["bitfinex-derivatives","BTCF0:USTF0",1740926321922,0.0462,85450.0,85449.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1740926322329,0.0462,85450.0,85448.0,0.1170745]
["bitfinex-derivatives","BTCF0:USTF0",1740926322625,0.0452,85450.0,85449.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1740926322825,0.1170788,85445.0,85444.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740926323025,0.4778788,85445.0,85444.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740926323627,0.1170897,85437.0,85436.0,0.00175559]
["bitfinex-derivatives","BTCF0:USTF0",1740926323827,0.4778897,85437.0,85436.0,0.00175559]
["bitfinex-derivatives","BTCF0:USTF0",1740926324632,0.1170974,85432.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926324832,0.0585464,85435.0,85428.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740926325034,0.0473,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1740926325638,0.0473,85434.0,85428.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740926325835,0.1171007,85429.0,85428.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740926326135,0.1734607,85429.0,85428.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740926326338,0.1171135,85420.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926326534,0.0942,85419.0,85413.0,0.1171225]
["bitfinex-derivatives","BTCF0:USTF0",1740926326925,0.0942,85419.0,85415.0,0.11887521]
["bitfinex-derivatives","BTCF0:USTF0",1740926327127,0.0942,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1740926327327,0.24907192,85428.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1740926327533,0.41716,85428.0,85416.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740926327832,0.41716,85428.0,85415.0,0.00175611]
["bitfinex-derivatives","BTCF0:USTF0",1740926327833,0.12453596,85426.0,85415.0,0.00175611]
["bitfinex-derivatives","BTCF0:USTF0",1740926328035,0.12453596,85426.0,85418.0,0.0585578]
["bitfinex-derivatives","BTCF0:USTF0",1740926328330,0.12453596,85426.0,85415.0,0.00175611]
["bitfinex-derivatives","BTCF0:USTF0",1740926328636,0.1171084,85424.0,85415.0,0.00175611]
["bitfinex-derivatives","BTCF0:USTF0",1740926328833,0.3608,85421.0,85415.0,0.00175611]
["bitfinex-derivatives","BTCF0:USTF0",1740926329032,0.4193561,85421.0,85415.0,0.00175611]
["bitfinex-derivatives","BTCF0:USTF0",1740926329233,0.4193561,85421.0,85415.0,0.11887511]
["bitfinex-derivatives","BTCF0:USTF0",1740926329537,0.4779119,85421.0,85416.0,0.1171176]
["bitfinex-derivatives","BTCF0:USTF0",1740926329834,0.3608,85421.0,85420.0,0.117113]
["bitfinex-derivatives","BTCF0:USTF0",1740926330035,0.12453596,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1740926330336,0.0932,85427.0,85426.0,0.1171048]
["bitfinex-derivatives","BTCF0:USTF0",1740926330832,0.05636,85428.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1740926331030,0.24907192,85435.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1740926331227,0.20819709,85429.0,85402.0,0.0585683]
["bitfinex-derivatives","BTCF0:USTF0",1740926331429,0.24907192,85427.0,85426.0,0.1171048]
["bitfinex-derivatives","BTCF0:USTF0",1740926331626,0.0465,85428.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926331824,0.0465,85428.0,85421.0,0.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1740926331825,0.34047192,85428.0,85421.0,0.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1740926332029,0.1171043,85427.0,85425.0,0.1171057]
["bitfinex-derivatives","BTCF0:USTF0",1740926332228,0.1171048,85426.0,85425.0,0.1171057]
["bitfinex-derivatives","BTCF0:USTF0",1740926333333,0.0914,85428.0,85422.0,0.0585549]
["bitfinex-derivatives","BTCF0:USTF0",1740926333534,0.1171085,85424.0,85422.0,0.0585549]
["bitfinex-derivatives","BTCF0:USTF0",1740926333726,0.0585526,85426.0,85422.0,0.0585549]
["bitfinex-derivatives","BTCF0:USTF0",1740926333933,0.11711,85423.0,85419.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1740926334131,0.11711,85423.0,85421.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1740926334332,0.1171185,85416.0,85415.0,0.00175611]
["bitfinex-derivatives","BTCF0:USTF0",1740926334542,0.058557,85420.0,85411.0,0.1171249]
["bitfinex-derivatives","BTCF0:USTF0",1740926334735,0.0445,85415.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1740926335131,0.52788,85443.0,85410.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740926335132,0.10286,85428.0,85424.0,0.1171076]
["bitfinex-derivatives","BTCF0:USTF0",1740926335440,0.05636,85428.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1740926336033,0.25082841,85434.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1740926336339,0.1170981,85431.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1740926336542,0.1170971,85432.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1740926336738,0.36792241,85434.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1740926337041,0.30937551,85434.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1740926337341,0.0585524,85426.0,85421.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740926337526,0.0585501,85430.0,85421.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740926337729,0.058551,85428.0,85421.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740926337932,0.0443,85427.0,85426.0,0.1171048]
["bitfinex-derivatives","BTCF0:USTF0",1740926338132,0.0443,85427.0,85401.0,0.0594095]
["bitfinex-derivatives","BTCF0:USTF0",1740926338328,0.30762432,85426.0,85414.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1740926338539,0.1171098,85423.0,85419.0,0.1171137]
["bitfinex-derivatives","BTCF0:USTF0",1740926338838,0.24907192,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1740926339044,0.24907192,85426.0,85422.0,0.1171097]
["bitfinex-derivatives","BTCF0:USTF0",1740926339246,0.1171075,85425.0,85419.0,0.117114]
["bitfinex-derivatives","BTCF0:USTF0",1740926339434,0.12453596,85426.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926339640,0.1171086,85424.0,85420.0,0.1171127]
["bitfinex-derivatives","BTCF0:USTF0",1740926339829,0.1171086,85424.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926340137,0.24164186,85426.0,85421.0,0.1171104]
["bitfinex-derivatives","BTCF0:USTF0",1740926340339,0.1171065,85425.0,85421.0,0.1171104]
["bitfinex-derivatives","BTCF0:USTF0",1740926340534,0.12453596,85426.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926340734,0.12453596,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1740926340935,0.0087664,85429.0,85422.0,0.0585546]
["bitfinex-derivatives","BTCF0:USTF0",1740926341143,0.1171085,85424.0,85417.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1740926341340,0.24907192,85427.0,85417.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1740926341639,0.11711,85423.0,85418.0,0.1171151]
["bitfinex-derivatives","BTCF0:USTF0",1740926341841,0.30762372,85427.0,85417.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1740926342035,0.24907192,85427.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926342236,0.1171068,85425.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926342537,0.24907192,85427.0,85421.0,0.1171114]
["bitfinex-derivatives","BTCF0:USTF0",1740926342941,0.24907192,85427.0,85419.0,0.1171142]
["bitfinex-derivatives","BTCF0:USTF0",1740926343239,0.24907192,85427.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926343437,0.048,85426.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926343643,0.24907192,85427.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926343942,0.24907192,85427.0,85426.0,0.1171048]
["bitfinex-derivatives","BTCF0:USTF0",1740926344141,0.0087664,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1740926344439,0.0087664,85429.0,85424.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740926344640,0.0087664,85429.0,85424.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740926344843,0.1171062,85425.0,85424.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740926345830,0.0585518,85427.0,85424.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740926345831,0.0087664,85429.0,85424.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740926346032,0.0087664,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1740926347648,0.0077664,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1740926348235,0.3608,85439.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1740926348437,0.00883174,85436.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1740926349043,0.1170925,85435.0,85434.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740926349342,0.1171021,85428.0,85421.0,0.1171107]
["bitfinex-derivatives","BTCF0:USTF0",1740926349640,0.1171021,85428.0,85425.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740926349845,0.1171021,85428.0,85421.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1740926349846,0.1171062,85425.0,85421.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1740926350238,0.3608,85428.0,85417.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740926350435,0.3608,85428.0,85412.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740926350436,0.117118,85417.0,85413.0,0.1626221]
["bitfinex-derivatives","BTCF0:USTF0",1740926350633,0.0585582,85418.0,85413.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740926350941,0.3608,85420.0,85413.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740926350942,0.0585586,85417.0,85413.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740926351246,0.0585586,85417.0,85412.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740926351247,0.1171254,85411.0,85401.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740926351433,0.4779254,85411.0,85402.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740926351944,0.4779254,85411.0,85398.0,0.00175614]
["bitfinex-derivatives","BTCF0:USTF0",1740926351945,0.3608,85411.0,85398.0,0.00175614]
["bitfinex-derivatives","BTCF0:USTF0",1740926352142,0.1171391,85401.0,85398.0,0.00175614]
["bitfinex-derivatives","BTCF0:USTF0",1740926352344,0.3608,85403.0,85398.0,0.00175614]
["bitfinex-derivatives","BTCF0:USTF0",1740926352544,0.045,85402.0,85399.0,0.1171413]
["bitfinex-derivatives","BTCF0:USTF0",1740926352846,0.044,85402.0,85398.0,0.00175614]
["bitfinex-derivatives","BTCF0:USTF0",1740926353045,0.1611385,85402.0,85398.0,0.00175614]
["bitfinex-derivatives","BTCF0:USTF0",1740926353242,0.044,85402.0,85398.0,0.11889914]
["bitfinex-derivatives","BTCF0:USTF0",1740926353438,0.044,85402.0,85398.0,0.00175614]
["bitfinex-derivatives","BTCF0:USTF0",1740926353638,0.091,85402.0,85398.0,0.00175614]
["bitfinex-derivatives","BTCF0:USTF0",1740926353842,0.091,85402.0,85398.0,0.11889864]
["bitfinex-derivatives","BTCF0:USTF0",1740926354042,0.2081379,85402.0,85399.0,0.1171415]
["bitfinex-derivatives","BTCF0:USTF0",1740926354237,0.2081379,85402.0,85398.0,0.11889864]
["bitfinex-derivatives","BTCF0:USTF0",1740926354440,0.1171391,85401.0,85398.0,0.00175614]
["bitfinex-derivatives","BTCF0:USTF0",1740926354639,0.1171391,85401.0,85399.0,0.1171414]
["bitfinex-derivatives","BTCF0:USTF0",1740926354838,0.1171391,85401.0,85398.0,0.11889814]
["bitfinex-derivatives","BTCF0:USTF0",1740926355038,0.1171391,85401.0,85394.0,0.2342959]
["bitfinex-derivatives","BTCF0:USTF0",1740926355249,0.1171391,85401.0,85394.0,0.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1740926355434,0.1734991,85401.0,85394.0,0.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1740926355643,0.1734991,85401.0,85384.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1740926355644,0.05636,85401.0,85380.0,0.4193835]
["bitfinex-derivatives","BTCF0:USTF0",1740926355846,0.3608,85383.0,85377.0,0.1497855]
["bitfinex-derivatives","BTCF0:USTF0",1740926356039,0.3608,85383.0,85377.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740926356439,0.3608,85383.0,85380.0,0.1171666]
["bitfinex-derivatives","BTCF0:USTF0",1740926356641,0.3608,85383.0,85377.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740926356844,0.3608,85383.0,85376.0,0.00175679]
["bitfinex-derivatives","BTCF0:USTF0",1740926356845,0.117172,85377.0,85376.0,0.00175679]
["bitfinex-derivatives","BTCF0:USTF0",1740926357541,0.1519126,85377.0,85376.0,0.00175679]
["bitfinex-derivatives","BTCF0:USTF0",1740926357746,0.1519126,85377.0,85360.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740926357747,0.0585871,85376.0,85360.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740926357935,0.0585871,85376.0,85339.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740926357936,0.3608,85364.0,85339.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740926358135,0.3608,85364.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926358136,0.24907192,85353.0,85345.0,0.1172149]
["bitfinex-derivatives","BTCF0:USTF0",1740926358345,0.36627742,85353.0,85349.0,0.1172099]
["bitfinex-derivatives","BTCF0:USTF0",1740926358545,0.1172134,85347.0,85344.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740926358845,0.3608,85345.0,85344.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740926359048,0.3608,85345.0,85344.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1740926360051,0.117216,85345.0,85344.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740926360349,0.478016,85345.0,85344.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740926360549,0.1172194,85343.0,85342.0,0.1172178]
["bitfinex-derivatives","BTCF0:USTF0",1740926360748,0.3608,85345.0,85331.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740926361047,0.1172275,85337.0,85334.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1740926361241,0.4780275,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1740926361441,0.1172285,85336.0,85334.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1740926361644,0.1172285,85336.0,85331.0,0.1927174]
["bitfinex-derivatives","BTCF0:USTF0",1740926361645,0.1172338,85332.0,85331.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740926361849,0.1172338,85332.0,85331.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1740926362060,0.0586159,85334.0,85330.0,0.0017574]
["bitfinex-derivatives","BTCF0:USTF0",1740926362061,0.1172352,85331.0,85330.0,0.0017574]
["bitfinex-derivatives","BTCF0:USTF0",1740926362351,0.0673265,85333.0,85311.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740926362352,0.0534099,85333.0,85311.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740926362547,0.12453596,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740926362751,0.12453596,85326.0,85321.0,0.1172484]
["bitfinex-derivatives","BTCF0:USTF0",1740926362942,0.12453596,85326.0,85312.0,0.0586301]
["bitfinex-derivatives","BTCF0:USTF0",1740926363151,0.12453596,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740926363337,0.12453596,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740926363537,0.3608,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926364142,0.3608,85328.0,85314.0,0.0586291]
["bitfinex-derivatives","BTCF0:USTF0",1740926364143,0.3608,85328.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926364346,0.1172737,85303.0,85292.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740926364549,0.1172737,85303.0,85289.0,0.0586461]
["bitfinex-derivatives","BTCF0:USTF0",1740926364550,0.4780737,85303.0,85297.0,0.0586405]
["bitfinex-derivatives","BTCF0:USTF0",1740926364850,0.3608,85303.0,85302.0,0.11903335]
["bitfinex-derivatives","BTCF0:USTF0",1740926365238,0.00017575,85311.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1740926365455,0.00017575,85311.0,85303.0,0.0586367]
["bitfinex-derivatives","BTCF0:USTF0",1740926365745,0.3608,85304.0,85302.0,0.00175835]
["bitfinex-derivatives","BTCF0:USTF0",1740926365946,0.1172737,85303.0,85302.0,0.00175835]
["bitfinex-derivatives","BTCF0:USTF0",1740926366651,0.1172764,85301.0,85300.0,0.07949082]
["bitfinex-derivatives","BTCF0:USTF0",1740926366954,0.15187912,85303.0,85300.0,0.07949082]
["bitfinex-derivatives","BTCF0:USTF0",1740926367141,0.1172764,85301.0,85300.0,0.07949082]
["bitfinex-derivatives","BTCF0:USTF0",1740926367748,0.24907192,85291.0,85281.0,0.36255873]
["bitfinex-derivatives","BTCF0:USTF0",1740926367951,0.0564,85290.0,85281.0,0.36255873]
["bitfinex-derivatives","BTCF0:USTF0",1740926368150,0.1172939,85289.0,85283.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1740926368346,0.0564,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740926369149,0.3608,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740926369356,0.4172,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740926369652,0.3608,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740926369855,0.00017587,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740926370049,0.00017587,85298.0,85297.0,0.4780819]
["bitfinex-derivatives","BTCF0:USTF0",1740926370254,0.24907192,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740926370647,0.24907192,85316.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926370947,0.00175861,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740926371456,0.00175861,85321.0,85313.0,0.2121597]
["bitfinex-derivatives","BTCF0:USTF0",1740926371655,0.1172579,85315.0,85313.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740926371856,0.3608,85314.0,85297.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740926372060,0.3608,85299.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926372361,0.24907192,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740926372556,0.0564,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740926372745,0.3608,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740926374656,0.00235862,85321.0,85309.0,0.0586325]
["bitfinex-derivatives","BTCF0:USTF0",1740926374960,0.00235862,85321.0,85306.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740926374961,0.00175861,85321.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926375159,0.0586294,85314.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926375346,0.0586294,85314.0,85306.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740926375347,0.1172613,85312.0,85306.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740926375549,0.3608,85312.0,85304.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740926375763,0.3608,85305.0,85292.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740926375957,0.0586406,85298.0,85292.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740926376164,0.12453596,85302.0,85292.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740926376165,0.1172826,85297.0,85295.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1740926376459,0.1172764,85301.0,85300.0,0.1172769]
["bitfinex-derivatives","BTCF0:USTF0",1740926376663,0.1172784,85300.0,85298.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740926376862,0.36097587,85304.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740926377055,0.36097587,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740926377252,0.36097587,85304.0,85298.0,0.0586396]
["bitfinex-derivatives","BTCF0:USTF0",1740926377461,0.1172772,85301.0,85300.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740926377658,0.1112772,85301.0,85300.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740926377869,0.1172737,85303.0,85302.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740926378264,0.36097587,85304.0,85292.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740926378468,0.0586385,85301.0,85300.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1740926378666,0.1759163,85301.0,85300.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1740926378867,0.36097587,85304.0,85292.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740926379067,0.0586408,85298.0,85292.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740926379377,0.1172869,85294.0,85292.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1740926379578,0.1172834,85296.0,85295.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740926379775,0.1172854,85295.0,85293.0,0.0586435]
["bitfinex-derivatives","BTCF0:USTF0",1740926380072,0.0586391,85300.0,85282.0,0.1023511]
["bitfinex-derivatives","BTCF0:USTF0",1740926380266,0.1172943,85288.0,85285.0,0.1172977]
["bitfinex-derivatives","BTCF0:USTF0",1740926380671,0.1172943,85288.0,85282.0,0.1023511]
["bitfinex-derivatives","BTCF0:USTF0",1740926380672,0.117296,85287.0,85282.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740926380871,0.48597596,85292.0,85281.0,0.00175873]
["bitfinex-derivatives","BTCF0:USTF0",1740926381066,0.1173025,85283.0,85281.0,0.00175873]
["bitfinex-derivatives","BTCF0:USTF0",1740926381270,0.4194494,85285.0,85281.0,0.00175873]
["bitfinex-derivatives","BTCF0:USTF0",1740926381571,0.3608,85285.0,85281.0,0.00175873]
["bitfinex-derivatives","BTCF0:USTF0",1740926381779,0.3608,85285.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740926381963,0.3608,85285.0,85281.0,0.00175873]
["bitfinex-derivatives","BTCF0:USTF0",1740926382164,0.3608,85285.0,85271.0,0.0586586]
["bitfinex-derivatives","BTCF0:USTF0",1740926382165,0.0586597,85270.0,85257.0,0.1173361]
["bitfinex-derivatives","BTCF0:USTF0",1740926382476,0.00899101,85282.0,85254.0,0.0586699]
["bitfinex-derivatives","BTCF0:USTF0",1740926382477,0.24907192,85267.0,85254.0,0.0586703]
["bitfinex-derivatives","BTCF0:USTF0",1740926382671,0.12453596,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740926382863,0.00017587,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740926385072,0.00017587,85272.0,85271.0,0.1673177]
["bitfinex-derivatives","BTCF0:USTF0",1740926385272,0.12453596,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1740926385470,0.5282,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740926386769,0.5282,85287.0,85267.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1740926386970,0.1173218,85268.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926387177,0.3608,85268.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926387479,0.3608,85257.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926387772,0.24907192,85260.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926388178,0.1173452,85251.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926388580,0.24907192,85260.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926388778,0.1173445,85252.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926389078,0.24907192,85260.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926389079,0.0586733,85250.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926389281,0.12453596,85245.0,85241.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1740926389475,0.12453596,85245.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926389669,0.12453596,85245.0,85236.0,0.0586829]
["bitfinex-derivatives","BTCF0:USTF0",1740926389872,0.12453596,85245.0,85237.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1740926390074,0.12453596,85245.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926390270,0.12453596,85245.0,85235.0,0.4194829]
["bitfinex-derivatives","BTCF0:USTF0",1740926390473,0.12453596,85245.0,85241.0,0.1173579]
["bitfinex-derivatives","BTCF0:USTF0",1740926390677,0.12453596,85245.0,85244.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1740926390875,0.1029,85249.0,85244.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1740926391077,0.0566,85249.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926391275,0.3608,85250.0,85236.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1740926391480,0.1173471,85250.0,85245.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1740926391682,0.12453596,85251.0,85237.0,0.0586819]
["bitfinex-derivatives","BTCF0:USTF0",1740926391873,0.12453596,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1740926392179,0.12453596,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740926392373,0.12453596,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1740926392675,0.12453596,85260.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926392885,0.12453596,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1740926393186,0.36097587,85264.0,85259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926393480,0.1173323,85261.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926393681,0.47730447,85264.0,85258.0,0.1173349]
["bitfinex-derivatives","BTCF0:USTF0",1740926393874,0.1173306,85262.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926394380,0.35997587,85264.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926394580,0.35997587,85264.0,85261.0,0.1173303]
["bitfinex-derivatives","BTCF0:USTF0",1740926394772,0.35997587,85264.0,85258.0,0.117335]
["bitfinex-derivatives","BTCF0:USTF0",1740926394968,0.35997587,85264.0,85259.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1740926395169,0.35997587,85264.0,85253.0,0.0586706]
["bitfinex-derivatives","BTCF0:USTF0",1740926395482,0.1173301,85262.0,85253.0,0.1173414]
["bitfinex-derivatives","BTCF0:USTF0",1740926395682,0.3608,85256.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926396079,0.1173405,85255.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926396281,0.3608,85256.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926396674,0.1173433,85253.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926397081,0.0586698,85255.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926397277,0.478139,85256.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926397471,0.3608,85256.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926397675,0.3488,85256.0,85252.0,0.1173433]
["bitfinex-derivatives","BTCF0:USTF0",1740926397875,0.3488,85256.0,85254.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1740926398075,0.3488,85256.0,85252.0,0.1173433]
["bitfinex-derivatives","BTCF0:USTF0",1740926398278,0.12453596,85265.0,85258.0,0.0586673]
["bitfinex-derivatives","BTCF0:USTF0",1740926398481,0.12453596,85265.0,85251.0,0.36097597]
["bitfinex-derivatives","BTCF0:USTF0",1740926398682,0.12453596,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740926398875,0.12453596,85265.0,85262.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1740926399179,0.09904137,85267.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926399479,0.24907192,85261.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926399985,0.24907192,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740926400377,0.24907192,85261.0,85256.0,0.1173374]
["bitfinex-derivatives","BTCF0:USTF0",1740926400572,0.09904137,85267.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926400573,0.0586637,85264.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926400777,0.24907192,85266.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926400984,0.1173269,85265.0,85260.0,0.0586661]
["bitfinex-derivatives","BTCF0:USTF0",1740926401184,0.1173265,85265.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926401485,0.36639712,85266.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926401778,0.0586633,85265.0,85257.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1740926401981,0.24907192,85266.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1740926402378,0.00068,85287.0,85251.0,0.19264437]
["bitfinex-derivatives","BTCF0:USTF0",1740926402582,0.3608,85290.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740926402583,0.12453596,85290.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740926402881,0.12453596,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740926403085,0.3608,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740926403582,0.00879768,85300.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740926403784,0.00879768,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740926404178,0.02942506,85305.0,85297.0,0.0586404]
["bitfinex-derivatives","BTCF0:USTF0",1740926404385,0.12453596,85309.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926404580,0.00175909,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926404781,0.24907192,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740926404985,0.3608,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926405382,0.1172457,85324.0,85318.0,0.1172519]
["bitfinex-derivatives","BTCF0:USTF0",1740926405592,0.24907192,85329.0,85326.0,0.1172414]
["bitfinex-derivatives","BTCF0:USTF0",1740926405593,0.1172414,85327.0,85326.0,0.1172414]
["bitfinex-derivatives","BTCF0:USTF0",1740926406085,0.117243,85326.0,85323.0,0.1172449]
["bitfinex-derivatives","BTCF0:USTF0",1740926406388,0.117243,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740926406591,0.1172394,85328.0,85327.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740926406783,0.0586198,85328.0,85316.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926406979,0.117241,85327.0,85326.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926407178,0.1172544,85317.0,85316.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926407381,0.0586226,85324.0,85316.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926407576,0.0438,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1740926407792,0.00017587,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740926408179,0.12453596,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740926408385,0.5302385,85343.0,85332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740926408386,0.5309185,85343.0,85332.0,0.0586167]
["bitfinex-derivatives","BTCF0:USTF0",1740926408590,0.24907192,85342.0,85328.0,0.1758581]
["bitfinex-derivatives","BTCF0:USTF0",1740926408788,0.1172222,85341.0,85338.0,0.1172247]
["bitfinex-derivatives","BTCF0:USTF0",1740926408989,0.24907192,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740926409184,0.5309985,85343.0,85325.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1740926409389,0.24907192,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1740926409584,0.1172304,85335.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926409785,0.12453596,85335.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926410094,0.12453596,85335.0,85325.0,0.4780425]
["bitfinex-derivatives","BTCF0:USTF0",1740926410095,0.1172366,85330.0,85325.0,0.4780425]
["bitfinex-derivatives","BTCF0:USTF0",1740926410386,0.117234,85332.0,85329.0,0.1172376]
["bitfinex-derivatives","BTCF0:USTF0",1740926410593,0.1172448,85324.0,85323.0,0.00175796]
["bitfinex-derivatives","BTCF0:USTF0",1740926410790,0.4780448,85324.0,85323.0,0.00175796]
["bitfinex-derivatives","BTCF0:USTF0",1740926411092,0.1172448,85324.0,85323.0,0.00175796]
["bitfinex-derivatives","BTCF0:USTF0",1740926412589,0.33179999,85325.0,85323.0,0.00175796]
["bitfinex-derivatives","BTCF0:USTF0",1740926412895,0.33179999,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926413093,0.1172401,85328.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926413494,0.1172448,85324.0,85323.0,0.00175796]
["bitfinex-derivatives","BTCF0:USTF0",1740926413697,0.4780448,85324.0,85316.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926413892,0.4780544,85317.0,85316.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926414087,0.3608,85317.0,85302.0,0.1424684]
["bitfinex-derivatives","BTCF0:USTF0",1740926414288,0.1172615,85312.0,85304.0,0.1172717]
["bitfinex-derivatives","BTCF0:USTF0",1740926414590,0.14569335,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740926414984,0.0586326,85310.0,85296.0,0.00175851]
["bitfinex-derivatives","BTCF0:USTF0",1740926415187,0.3608,85307.0,85296.0,0.00175851]
["bitfinex-derivatives","BTCF0:USTF0",1740926415791,0.1172716,85305.0,85296.0,0.00175851]
["bitfinex-derivatives","BTCF0:USTF0",1740926416093,0.1172819,85297.0,85296.0,0.00175851]
["bitfinex-derivatives","BTCF0:USTF0",1740926416299,0.3608,85299.0,85271.0,0.0586583]
["bitfinex-derivatives","BTCF0:USTF0",1740926416599,0.3608,85299.0,85267.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740926416600,0.1173019,85283.0,85275.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1740926416893,0.3608,85277.0,85267.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740926417093,0.50649335,85277.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926417296,0.058657,85274.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926417494,0.50649335,85277.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926417495,0.50717335,85277.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926417792,0.50717335,85277.0,85262.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926417793,0.3608,85269.0,85262.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926418095,0.1173287,85263.0,85262.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926418998,0.12603397,85254.0,85253.0,0.00175918]
["bitfinex-derivatives","BTCF0:USTF0",1740926419194,0.1173546,85245.0,85231.0,0.1173719]
["bitfinex-derivatives","BTCF0:USTF0",1740926419399,0.1173549,85244.0,85237.0,0.1173638]
["bitfinex-derivatives","BTCF0:USTF0",1740926419585,0.1173549,85244.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926419586,0.117361,85240.0,85231.0,0.1173718]
["bitfinex-derivatives","BTCF0:USTF0",1740926419897,0.117361,85240.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926419898,0.1173614,85240.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926420091,0.117362,85239.0,85231.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1740926420285,0.1173641,85238.0,85231.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1740926420498,0.1173641,85238.0,85227.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740926420499,0.3608,85233.0,85227.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740926420693,0.117386,85222.0,85213.0,0.11915614]
["bitfinex-derivatives","BTCF0:USTF0",1740926420886,0.3608,85226.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926421287,0.14569335,85223.0,85213.0,0.06045854]
["bitfinex-derivatives","BTCF0:USTF0",1740926421486,0.14569335,85223.0,85218.0,0.1173901]
["bitfinex-derivatives","BTCF0:USTF0",1740926421696,0.26307815,85223.0,85214.0,0.0586981]
["bitfinex-derivatives","BTCF0:USTF0",1740926421986,0.14569335,85223.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926422496,0.14569335,85223.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1740926422701,0.1173779,85228.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1740926422902,0.1173779,85228.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926422903,0.00017598,85229.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926423101,0.00017598,85229.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926423298,0.00017598,85229.0,85225.0,0.1173805]
["bitfinex-derivatives","BTCF0:USTF0",1740926423500,0.00017598,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740926424200,0.11755158,85229.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926424400,0.1173782,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926424799,0.0586903,85226.0,85218.0,0.1173897]
["bitfinex-derivatives","BTCF0:USTF0",1740926425099,0.3608,85225.0,85206.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740926425299,0.3608,85225.0,85217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926425496,0.419491,85225.0,85217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926425911,0.117392,85217.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926426200,0.1173953,85215.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926426909,0.1173962,85214.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926427401,0.3608,85214.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926427601,0.3578,85214.0,85213.0,0.11915744]
["bitfinex-derivatives","BTCF0:USTF0",1740926427797,0.50649335,85232.0,85225.0,0.1173801]
["bitfinex-derivatives","BTCF0:USTF0",1740926427991,0.50649335,85232.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926428191,0.50717335,85232.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926428401,0.117394,85216.0,85214.0,0.1424684]
["bitfinex-derivatives","BTCF0:USTF0",1740926428707,0.53659557,85232.0,85214.0,0.5032684]
["bitfinex-derivatives","BTCF0:USTF0",1740926428908,0.53727557,85232.0,85215.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1740926429102,0.1173865,85221.0,85214.0,0.1430684]
["bitfinex-derivatives","BTCF0:USTF0",1740926429402,0.1173962,85214.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926429894,0.05644,85222.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926430099,0.1173962,85214.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926430804,0.4781962,85214.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926431193,0.0433,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1740926431393,0.53735557,85232.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926431693,0.0586865,85231.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926431892,0.1163802,85226.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926432104,0.53735557,85232.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926432603,0.00317598,85229.0,85226.0,0.1173786]
["bitfinex-derivatives","BTCF0:USTF0",1740926432800,0.00317598,85229.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926433004,0.1173831,85224.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926433208,0.003,85226.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926433397,0.1173865,85221.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926433912,0.1760828,85220.0,85214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740926434103,0.058694,85220.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926434301,0.3608,85221.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926434505,0.117395,85215.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926434704,0.3608,85221.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926434898,0.0586955,85218.0,85213.0,0.00175994]
["bitfinex-derivatives","BTCF0:USTF0",1740926435207,0.36097598,85229.0,85213.0,0.36255994]
["bitfinex-derivatives","BTCF0:USTF0",1740926435408,0.003,85226.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1740926435599,0.003,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1740926435911,0.00017598,85229.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1740926436109,0.00017598,85229.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926436516,0.00017598,85229.0,85225.0,0.0586903]
["bitfinex-derivatives","BTCF0:USTF0",1740926436715,0.00017598,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740926437910,0.14569335,85238.0,85237.0,0.1760464]
["bitfinex-derivatives","BTCF0:USTF0",1740926438114,0.14569335,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1740926438410,0.14569335,85247.0,85246.0,0.4781521]
["bitfinex-derivatives","BTCF0:USTF0",1740926439002,0.52936,85253.0,85246.0,0.4781521]
["bitfinex-derivatives","BTCF0:USTF0",1740926439003,0.00076,85253.0,85246.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740926439208,0.00017598,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740926439509,0.00017598,85255.0,85246.0,0.5038684]
["bitfinex-derivatives","BTCF0:USTF0",1740926439711,0.00017598,85255.0,85248.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740926439906,0.00017598,85255.0,85250.0,0.1173457]
["bitfinex-derivatives","BTCF0:USTF0",1740926440106,0.00017598,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740926440415,0.00017598,85255.0,85250.0,0.1760184]
["bitfinex-derivatives","BTCF0:USTF0",1740926440416,0.00017598,85255.0,85252.0,0.1173425]
["bitfinex-derivatives","BTCF0:USTF0",1740926440605,0.00317598,85255.0,85253.0,0.1173421]
["bitfinex-derivatives","BTCF0:USTF0",1740926440805,0.00317598,85255.0,85253.0,0.117342]
["bitfinex-derivatives","BTCF0:USTF0",1740926441001,0.00317598,85255.0,85246.0,0.5038684]
["bitfinex-derivatives","BTCF0:USTF0",1740926441312,0.00317598,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740926441902,0.00317598,85255.0,85254.0,0.1673411]
["bitfinex-derivatives","BTCF0:USTF0",1740926442317,0.00117598,85255.0,85254.0,0.1673411]
["bitfinex-derivatives","BTCF0:USTF0",1740926442708,0.00017598,85255.0,85254.0,0.1673411]
["bitfinex-derivatives","BTCF0:USTF0",1740926442905,0.003,85255.0,85254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740926443216,0.003,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740926444811,0.00017598,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740926445107,0.00017598,85263.0,85262.0,0.4781301]
["bitfinex-derivatives","BTCF0:USTF0",1740926445307,0.00017598,85263.0,85262.0,0.5281301]
["bitfinex-derivatives","BTCF0:USTF0",1740926445713,0.00017598,85263.0,85262.0,2.0281301]
["bitfinex-derivatives","BTCF0:USTF0",1740926445913,0.00017598,85263.0,85262.0,2.0715301]
["bitfinex-derivatives","BTCF0:USTF0",1740926446117,0.00617598,85263.0,85262.0,2.0725301]
["bitfinex-derivatives","BTCF0:USTF0",1740926446322,0.0017596,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1740926446620,0.52868,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740926446918,0.52868,85290.0,85289.0,0.4780929]
["bitfinex-derivatives","BTCF0:USTF0",1740926447111,0.14569335,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1740926447616,0.12769334,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1740926448520,0.12769334,85291.0,85289.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1740926448718,0.1172915,85290.0,85289.0,0.1172925]
["bitfinex-derivatives","BTCF0:USTF0",1740926450119,0.12769334,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1740926450517,0.12769334,85291.0,85283.0,0.2780504]
["bitfinex-derivatives","BTCF0:USTF0",1740926450711,0.1172964,85287.0,85286.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1740926450906,0.0586497,85285.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926451112,0.1173012,85283.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926453317,0.1173012,85283.0,85282.0,0.11747837]
["bitfinex-derivatives","BTCF0:USTF0",1740926453514,0.1172984,85286.0,85283.0,0.1173005]
["bitfinex-derivatives","BTCF0:USTF0",1740926453713,0.3608,85289.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926453908,0.0586488,85286.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926454109,0.1173005,85284.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926454520,0.1173004,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740926454921,0.1173004,85284.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926455318,0.38726904,85289.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926455513,0.0438,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740926455712,0.1458242,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740926456711,0.1458242,85292.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926457015,0.265113,85292.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926457212,0.1478242,85292.0,85290.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1740926457421,0.1173012,85283.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926457627,0.3458,85283.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926458018,0.05644,85287.0,85278.0,0.1173078]
["bitfinex-derivatives","BTCF0:USTF0",1740926458219,0.1172985,85285.0,85278.0,0.1173078]
["bitfinex-derivatives","BTCF0:USTF0",1740926458520,0.1737357,85287.0,85278.0,0.1173072]
["bitfinex-derivatives","BTCF0:USTF0",1740926459019,0.1737357,85287.0,85281.0,0.1173034]
["bitfinex-derivatives","BTCF0:USTF0",1740926459020,0.05644,85287.0,85281.0,0.1173034]
["bitfinex-derivatives","BTCF0:USTF0",1740926459218,0.05644,85287.0,85283.0,0.1173006]
["bitfinex-derivatives","BTCF0:USTF0",1740926459922,0.05644,85287.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926460121,0.1173094,85277.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926460318,0.1173136,85274.0,85273.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926460917,0.4781136,85274.0,85273.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926461221,0.3608,85274.0,85257.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1740926461526,0.0586559,85276.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740926461527,0.3608,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740926462323,0.1458242,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740926462519,0.00017587,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740926462717,0.1458242,85283.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1740926463619,0.1458242,85283.0,85282.0,1.6173025]
["bitfinex-derivatives","BTCF0:USTF0",1740926464218,0.1468242,85283.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1740926464925,0.1173039,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926465120,0.1173122,85275.0,85274.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926465825,0.1173296,85263.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926466021,0.1173281,85264.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926466218,0.0586603,85269.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926466420,0.1173266,85265.0,85260.0,0.4781324]
["bitfinex-derivatives","BTCF0:USTF0",1740926466622,0.0586624,85266.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926466921,0.1458242,85270.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926466922,0.0586602,85269.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926467125,0.1173397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926467719,0.4721397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926467918,0.5623397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926468119,0.2015397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926468325,0.2015397,85255.0,85254.0,0.11751697]
["bitfinex-derivatives","BTCF0:USTF0",1740926468326,0.0446,85255.0,85254.0,0.11751697]
["bitfinex-derivatives","BTCF0:USTF0",1740926468520,0.00876121,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1740926468720,0.1458242,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1740926469819,0.1458242,85270.0,85269.0,0.4781204]
["bitfinex-derivatives","BTCF0:USTF0",1740926470419,0.1518242,85270.0,85269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740926470732,0.2691433,85270.0,85269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926471428,0.5126242,85270.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926471633,0.3608,85256.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926471826,0.0586662,85261.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740926472125,0.4781293,85263.0,85259.0,0.1173335]
["bitfinex-derivatives","BTCF0:USTF0",1740926472330,0.3608,85263.0,85259.0,0.1173335]
["bitfinex-derivatives","BTCF0:USTF0",1740926472730,0.3608,85263.0,85251.0,0.0586723]
["bitfinex-derivatives","BTCF0:USTF0",1740926472731,0.3608,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740926473230,0.0464,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740926473433,0.1458242,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1740926473629,0.1458242,85270.0,85269.0,1.6173204]
["bitfinex-derivatives","BTCF0:USTF0",1740926473838,0.1458242,85270.0,85269.0,1.9781204]
["bitfinex-derivatives","BTCF0:USTF0",1740926474227,0.1458242,85270.0,85269.0,0.4781204]
["bitfinex-derivatives","BTCF0:USTF0",1740926475124,0.1458242,85270.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926475431,0.1173287,85263.0,85262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740926475734,0.0979,85269.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926475934,0.1465842,85270.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740926476123,0.1458242,85270.0,85269.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1740926476532,0.1458242,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1740926477130,0.1458242,85270.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926477435,0.1458242,85270.0,85269.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1740926477732,0.1308242,85270.0,85269.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1740926478442,0.00017587,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740926478642,0.00017587,85272.0,85271.0,0.4781177]
["bitfinex-derivatives","BTCF0:USTF0",1740926479341,0.00017587,85272.0,85271.0,1.9781177]
["bitfinex-derivatives","BTCF0:USTF0",1740926479925,0.00017587,85272.0,85271.0,1.9811177]
["bitfinex-derivatives","BTCF0:USTF0",1740926480133,0.11749217,85272.0,85271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740926480334,0.11749217,85272.0,85271.0,0.4811177]
["bitfinex-derivatives","BTCF0:USTF0",1740926480535,0.11749217,85272.0,85271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740926482538,0.11749217,85272.0,85271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740926483132,0.00017587,85272.0,85263.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740926483440,0.00017587,85272.0,85265.0,0.1173248]
["bitfinex-derivatives","BTCF0:USTF0",1740926483643,0.0586603,85269.0,85263.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740926483940,0.0586605,85269.0,85263.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740926484240,0.3608,85270.0,85263.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740926484433,0.1173242,85267.0,85264.0,0.1173263]
["bitfinex-derivatives","BTCF0:USTF0",1740926484839,0.1173242,85267.0,85263.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740926485039,0.1173242,85267.0,85265.0,0.1173255]
["bitfinex-derivatives","BTCF0:USTF0",1740926485427,0.3608,85270.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926485628,0.1458242,85264.0,85253.0,0.1173416]
["bitfinex-derivatives","BTCF0:USTF0",1740926485833,0.1458242,85264.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926486034,0.1458242,85264.0,85254.0,0.11751637]
["bitfinex-derivatives","BTCF0:USTF0",1740926486338,0.2631517,85264.0,85254.0,0.11751637]
["bitfinex-derivatives","BTCF0:USTF0",1740926486545,0.1458242,85264.0,85260.0,0.1173327]
["bitfinex-derivatives","BTCF0:USTF0",1740926486734,0.1458242,85264.0,85257.0,0.0586681]
["bitfinex-derivatives","BTCF0:USTF0",1740926486937,0.1458242,85264.0,85254.0,0.05884617]
["bitfinex-derivatives","BTCF0:USTF0",1740926487139,0.1458242,85264.0,85256.0,0.1173378]
["bitfinex-derivatives","BTCF0:USTF0",1740926487337,0.2631521,85264.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926487534,0.117329,85263.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926487733,0.1173397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926488640,0.0471,85256.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926489534,0.1173397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926490841,0.0471,85256.0,85254.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1740926491143,0.1173397,85255.0,85254.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1740926492739,0.1123397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926492945,0.1123397,85255.0,85254.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1740926493534,0.1143397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926494442,0.002,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926495039,0.002,85255.0,85254.0,0.11751697]
["bitfinex-derivatives","BTCF0:USTF0",1740926495842,0.1193397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926496345,0.1173397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926496649,0.1173397,85255.0,85254.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1740926497443,0.1173397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926497648,0.1073397,85255.0,85254.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740926499345,0.3628,85255.0,85218.0,0.08559357]
["bitfinex-derivatives","BTCF0:USTF0",1740926499545,0.1458242,85235.0,85229.0,0.1173746]
["bitfinex-derivatives","BTCF0:USTF0",1740926500038,0.1458242,85235.0,85232.0,0.0586851]
["bitfinex-derivatives","BTCF0:USTF0",1740926500238,0.1458242,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1740926501340,0.1173714,85232.0,85231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740926501739,0.1173714,85232.0,85229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740926501740,0.1173741,85230.0,85229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740926502637,0.1053741,85230.0,85229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740926502837,0.1173787,85227.0,85221.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1740926503152,0.02655714,85227.0,85211.0,0.58195992]
["bitfinex-derivatives","BTCF0:USTF0",1740926503351,0.1458242,85221.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926503543,0.2045177,85221.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926503847,0.1173908,85218.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926504051,0.1173914,85218.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926504252,0.1173899,85219.0,85212.0,0.1173984]
["bitfinex-derivatives","BTCF0:USTF0",1740926504546,0.1458242,85221.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926504750,0.1173925,85217.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926505147,0.1173925,85217.0,85211.0,0.47995982]
["bitfinex-derivatives","BTCF0:USTF0",1740926505343,0.2045177,85221.0,85212.0,0.1173988]
["bitfinex-derivatives","BTCF0:USTF0",1740926505653,0.1458242,85221.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926505853,0.1173883,85220.0,85214.0,0.1173957]
["bitfinex-derivatives","BTCF0:USTF0",1740926506550,0.2045175,85221.0,85213.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1740926506759,0.1173924,85217.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926506942,0.1458242,85221.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926507254,0.1173989,85212.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926507451,0.001,85220.0,85211.0,0.36255992]
["bitfinex-derivatives","BTCF0:USTF0",1740926507650,0.1173989,85212.0,85211.0,0.38074073]
["bitfinex-derivatives","BTCF0:USTF0",1740926507947,0.4194984,85214.0,85211.0,0.01994073]
["bitfinex-derivatives","BTCF0:USTF0",1740926508154,0.0433,85218.0,85211.0,0.01994073]
["bitfinex-derivatives","BTCF0:USTF0",1740926508155,0.0463,85217.0,85211.0,0.01994073]
["bitfinex-derivatives","BTCF0:USTF0",1740926508357,0.0586974,85215.0,85211.0,0.00175992]
["bitfinex-derivatives","BTCF0:USTF0",1740926508541,0.117398,85213.0,85211.0,0.00175992]
["bitfinex-derivatives","BTCF0:USTF0",1740926508746,0.1173972,85214.0,85211.0,0.00175992]
["bitfinex-derivatives","BTCF0:USTF0",1740926508947,0.0463,85217.0,85211.0,0.00175992]
["bitfinex-derivatives","BTCF0:USTF0",1740926509148,0.1173964,85214.0,85212.0,0.0182472]
["bitfinex-derivatives","BTCF0:USTF0",1740926509753,0.1173964,85214.0,85211.0,0.11915952]
["bitfinex-derivatives","BTCF0:USTF0",1740926510253,0.3608,85215.0,85211.0,0.00175992]
["bitfinex-derivatives","BTCF0:USTF0",1740926510446,0.0586981,85214.0,85211.0,0.00175992]
["bitfinex-derivatives","BTCF0:USTF0",1740926510641,0.3608,85229.0,85211.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1740926510847,0.117384,85223.0,85218.0,0.1173902]
["bitfinex-derivatives","BTCF0:USTF0",1740926511150,0.2632116,85221.0,85219.0,0.1173888]
["bitfinex-derivatives","BTCF0:USTF0",1740926511350,0.2632116,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1740926511543,0.1458242,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1740926512648,0.143889,85221.0,85220.0,1.6173879]
["bitfinex-derivatives","BTCF0:USTF0",1740926512954,0.143889,85221.0,85220.0,1.63571017]
["bitfinex-derivatives","BTCF0:USTF0",1740926513358,0.128889,85221.0,85220.0,1.63571017]
["bitfinex-derivatives","BTCF0:USTF0",1740926513652,0.131889,85221.0,85220.0,1.63571017]
["bitfinex-derivatives","BTCF0:USTF0",1740926513854,0.131889,85221.0,85220.0,1.68571017]
["bitfinex-derivatives","BTCF0:USTF0",1740926514155,0.131889,85221.0,85220.0,1.70926354]
["bitfinex-derivatives","BTCF0:USTF0",1740926515453,0.131889,85221.0,85220.0,1.63571017]
["bitfinex-derivatives","BTCF0:USTF0",1740926517752,0.117889,85221.0,85220.0,1.63571017]
["bitfinex-derivatives","BTCF0:USTF0",1740926518459,0.117889,85221.0,85220.0,1.63574441]
["bitfinex-derivatives","BTCF0:USTF0",1740926518663,0.117889,85221.0,85220.0,1.85514441]
["bitfinex-derivatives","BTCF0:USTF0",1740926519858,9e-08,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1740926520160,9e-08,85225.0,85224.0,0.13573891]
["bitfinex-derivatives","BTCF0:USTF0",1740926520556,9e-08,85225.0,85224.0,1.63573891]
["bitfinex-derivatives","BTCF0:USTF0",1740926521258,0.00400009,85225.0,85224.0,1.68573891]
["bitfinex-derivatives","BTCF0:USTF0",1740926521460,0.4194636,85265.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740926521765,0.11909242,85261.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740926521961,0.00175992,85261.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926522161,0.00175992,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740926522763,0.00175992,85261.0,85260.0,0.01835651]
["bitfinex-derivatives","BTCF0:USTF0",1740926522764,0.11909132,85261.0,85260.0,0.01835651]
["bitfinex-derivatives","BTCF0:USTF0",1740926523559,0.11909132,85261.0,85260.0,0.13568931]
["bitfinex-derivatives","BTCF0:USTF0",1740926523764,0.14295771,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740926524356,0.03426045,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740926524767,0.02562631,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740926524951,0.00175992,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740926525152,0.09267094,85263.0,85259.0,0.02300448]
["bitfinex-derivatives","BTCF0:USTF0",1740926525359,0.09267094,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740926525559,0.09267094,85272.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740926525758,0.00904358,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740926526163,0.02395806,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740926526362,0.14127846,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740926526560,0.02395806,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740926527756,0.02095806,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740926527962,0.09267094,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740926528161,0.11611575,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740926528665,0.12494281,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740926529355,0.03227187,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740926529559,0.00882706,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740926530166,0.00882706,85272.0,85271.0,0.1243177]
["bitfinex-derivatives","BTCF0:USTF0",1740926530964,0.02352912,85276.0,85275.0,0.1759677]
["bitfinex-derivatives","BTCF0:USTF0",1740926531159,0.00017599,85280.0,85276.0,0.0586554]
["bitfinex-derivatives","BTCF0:USTF0",1740926531359,0.00017599,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740926532464,0.00017599,85280.0,85279.0,0.13546495]
["bitfinex-derivatives","BTCF0:USTF0",1740926532670,0.01550763,85285.0,85279.0,0.01815825]
["bitfinex-derivatives","BTCF0:USTF0",1740926532970,0.00175932,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740926535170,0.1172984,85285.0,85284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740926535371,0.1173094,85277.0,85272.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1740926535868,0.1173094,85277.0,85275.0,0.1173119]
["bitfinex-derivatives","BTCF0:USTF0",1740926536073,0.0465,85278.0,85272.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1740926536273,0.0465,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1740926536474,0.09267094,85286.0,85276.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740926536667,0.09267094,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1740926536861,0.03176982,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740926537065,0.00878009,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740926537459,0.00878009,85289.0,85286.0,0.058648]
["bitfinex-derivatives","BTCF0:USTF0",1740926537773,0.06609882,85292.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926537973,0.0586451,85291.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926538164,0.06609882,85292.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926538165,0.117297,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926538661,0.117297,85286.0,85276.0,0.4204548]
["bitfinex-derivatives","BTCF0:USTF0",1740926538871,0.1173072,85279.0,85276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740926539077,0.0434,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1740926540866,0.0586568,85274.0,85264.0,0.1173264]
["bitfinex-derivatives","BTCF0:USTF0",1740926541078,0.1163191,85270.0,85265.0,0.1173254]
["bitfinex-derivatives","BTCF0:USTF0",1740926541273,0.1173342,85259.0,85258.0,0.00175908]
["bitfinex-derivatives","BTCF0:USTF0",1740926541971,0.1173342,85259.0,85258.0,0.11909468]
["bitfinex-derivatives","BTCF0:USTF0",1740926542162,0.0907,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1740926542369,0.0445,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1740926542776,0.0315,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1740926542974,0.09284682,85268.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1740926543168,0.09284682,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740926543370,0.00017588,85268.0,85267.0,0.4781232]
["bitfinex-derivatives","BTCF0:USTF0",1740926544369,0.11749768,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926545571,0.11749768,85268.0,85267.0,0.4781232]
["bitfinex-derivatives","BTCF0:USTF0",1740926545770,0.11749768,85268.0,85267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740926546480,0.16569768,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926546676,0.1173342,85259.0,85258.0,0.00175908]
["bitfinex-derivatives","BTCF0:USTF0",1740926547084,0.19943069,85261.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926547273,0.1173656,85237.0,85235.0,0.117366]
["bitfinex-derivatives","BTCF0:USTF0",1740926547470,0.0586804,85240.0,85230.0,0.419487]
["bitfinex-derivatives","BTCF0:USTF0",1740926547673,0.1173633,85238.0,85237.0,0.117364]
["bitfinex-derivatives","BTCF0:USTF0",1740926547876,0.1421623,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1740926548388,0.0248,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1740926548880,0.14587215,85245.0,85244.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1740926549083,0.14587215,85245.0,85244.0,0.4781548]
["bitfinex-derivatives","BTCF0:USTF0",1740926549274,0.00017588,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1740926549672,0.00017588,85247.0,85246.0,1.6173521]
["bitfinex-derivatives","BTCF0:USTF0",1740926550875,0.00017588,85247.0,85246.0,1.6183521]
["bitfinex-derivatives","BTCF0:USTF0",1740926551976,8e-08,85247.0,85246.0,1.6183521]
["bitfinex-derivatives","BTCF0:USTF0",1740926552776,0.12987223,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740926552971,0.12987223,85254.0,85253.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1740926553985,0.13187223,85254.0,85253.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1740926554489,0.004,85254.0,85253.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740926554672,0.004,85254.0,85253.0,2.0281424]
["bitfinex-derivatives","BTCF0:USTF0",1740926555278,0.00017588,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1740926555479,0.00017588,85262.0,85261.0,0.4781314]
["bitfinex-derivatives","BTCF0:USTF0",1740926556889,0.00017588,85262.0,85261.0,0.4831314]
["bitfinex-derivatives","BTCF0:USTF0",1740926557680,0.11704802,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740926558789,0.00017588,85271.0,85262.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740926558987,0.00017588,85271.0,85270.0,0.4781191]
["bitfinex-derivatives","BTCF0:USTF0",1740926559882,0.00017588,85271.0,85270.0,1.9781191]
["bitfinex-derivatives","BTCF0:USTF0",1740926560285,0.00017588,85271.0,85270.0,1.9801191]
["bitfinex-derivatives","BTCF0:USTF0",1740926562389,0.00017588,85271.0,85270.0,1.9821191]
["bitfinex-derivatives","BTCF0:USTF0",1740926562786,0.12904802,85272.0,85270.0,1.9801191]
["bitfinex-derivatives","BTCF0:USTF0",1740926563086,0.05636,85306.0,85270.0,1.9801191]
["bitfinex-derivatives","BTCF0:USTF0",1740926563087,0.14587215,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740926563292,0.14587215,85290.0,85289.0,0.4780929]
["bitfinex-derivatives","BTCF0:USTF0",1740926563590,0.0471,85299.0,85292.0,0.0586439]
["bitfinex-derivatives","BTCF0:USTF0",1740926563787,0.0471,85299.0,85298.0,0.4780805]
["bitfinex-derivatives","BTCF0:USTF0",1740926565292,0.0541,85299.0,85298.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1740926565892,0.0561,85299.0,85298.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1740926566495,0.0561,85299.0,85298.0,0.4800805]
["bitfinex-derivatives","BTCF0:USTF0",1740926567099,0.009,85299.0,85298.0,0.4800805]
["bitfinex-derivatives","BTCF0:USTF0",1740926568388,0.009,85299.0,85298.0,1.9800805]
["bitfinex-derivatives","BTCF0:USTF0",1740926569989,0.00017588,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740926570191,0.00017588,85304.0,85303.0,0.4780737]
["bitfinex-derivatives","BTCF0:USTF0",1740926570787,0.00017588,85304.0,85303.0,0.5215737]
["bitfinex-derivatives","BTCF0:USTF0",1740926571101,0.00717588,85304.0,85303.0,0.5225737]
["bitfinex-derivatives","BTCF0:USTF0",1740926571292,8e-08,85304.0,85303.0,0.7419737]
["bitfinex-derivatives","BTCF0:USTF0",1740926571796,8e-08,85304.0,85303.0,0.7919737]
["bitfinex-derivatives","BTCF0:USTF0",1740926571995,0.09250322,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740926572199,0.00175856,85322.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740926572200,0.00175856,85322.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926572504,0.02886839,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1740926572801,0.67461921,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740926572998,0.79116201,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740926573299,0.78116201,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740926574200,0.78116201,85340.0,85339.0,0.1182242]
["bitfinex-derivatives","BTCF0:USTF0",1740926574699,0.78116201,85340.0,85339.0,0.1192242]
["bitfinex-derivatives","BTCF0:USTF0",1740926575399,0.78116201,85340.0,85339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740926576097,0.66393921,85340.0,85339.0,0.1192242]
["bitfinex-derivatives","BTCF0:USTF0",1740926576299,0.78116201,85340.0,85339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740926577604,0.78116201,85340.0,85339.0,0.1192242]
["bitfinex-derivatives","BTCF0:USTF0",1740926578007,0.78116201,85340.0,85339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740926579104,0.66393921,85340.0,85331.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926579308,0.0586187,85330.0,85320.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740926579501,0.1309,85329.0,85320.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740926579700,0.1172489,85321.0,85320.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740926580003,0.1172503,85320.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926580195,0.1172503,85320.0,85302.0,0.0586373]
["bitfinex-derivatives","BTCF0:USTF0",1740926580196,0.3598,85320.0,85302.0,0.0586373]
["bitfinex-derivatives","BTCF0:USTF0",1740926580398,0.3598,85320.0,85301.0,0.00175828]
["bitfinex-derivatives","BTCF0:USTF0",1740926580399,0.14557921,85312.0,85311.0,0.11743847]
["bitfinex-derivatives","BTCF0:USTF0",1740926580999,0.14357921,85312.0,85311.0,0.11743847]
["bitfinex-derivatives","BTCF0:USTF0",1740926582710,0.13157921,85312.0,85311.0,0.11743847]
["bitfinex-derivatives","BTCF0:USTF0",1740926583305,0.00017577,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740926583500,0.00017577,85320.0,85319.0,0.4780517]
["bitfinex-derivatives","BTCF0:USTF0",1740926583894,0.00017577,85320.0,85319.0,1.9780517]
["bitfinex-derivatives","BTCF0:USTF0",1740926586399,0.00017577,85320.0,85319.0,2.3388517]
["bitfinex-derivatives","BTCF0:USTF0",1740926587800,0.14557921,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740926588000,0.14557921,85330.0,85329.0,0.4780379]
["bitfinex-derivatives","BTCF0:USTF0",1740926588603,0.0462,85335.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740926589201,0.00017577,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740926590498,0.00017577,85338.0,85337.0,0.1182269]
["bitfinex-derivatives","BTCF0:USTF0",1740926590499,0.00217577,85338.0,85337.0,0.1182269]
["bitfinex-derivatives","BTCF0:USTF0",1740926590900,0.00217577,85338.0,85337.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1740926591101,0.00217577,85338.0,85337.0,1.6192269]
["bitfinex-derivatives","BTCF0:USTF0",1740926593501,0.00217577,85338.0,85337.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1740926594005,7e-08,85338.0,85337.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1740926594710,7e-08,85338.0,85337.0,0.3386269]
["bitfinex-derivatives","BTCF0:USTF0",1740926595095,7e-08,85338.0,85337.0,1.8386269]
["bitfinex-derivatives","BTCF0:USTF0",1740926595310,7e-08,85338.0,85337.0,1.8886269]
["bitfinex-derivatives","BTCF0:USTF0",1740926595502,0.09242699,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740926595699,0.09242699,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740926595898,0.0457,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740926596115,0.0457,85360.0,85359.0,1.6171967]
["bitfinex-derivatives","BTCF0:USTF0",1740926597302,0.09242699,85368.0,85367.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1740926597502,0.05466031,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740926597703,0.0457,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740926598007,0.52876,85376.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740926598008,0.52876,85376.0,85371.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1740926598203,0.00858102,85384.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1740926598408,0.18472699,85386.0,85379.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1740926598609,0.18472699,85386.0,85385.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740926599306,0.0457,85386.0,85385.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740926599900,0.1171624,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926600309,0.1171748,85375.0,85374.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926600616,0.4769748,85375.0,85374.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926600809,0.4759748,85375.0,85374.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926602509,0.4749748,85375.0,85374.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926602704,0.4739748,85375.0,85374.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926603119,0.4759748,85375.0,85374.0,0.00117577]
["bitfinex-derivatives","BTCF0:USTF0",1740926603318,0.4759748,85375.0,85374.0,0.00217577]
["bitfinex-derivatives","BTCF0:USTF0",1740926603612,0.50470754,85375.0,85374.0,0.00217577]
["bitfinex-derivatives","BTCF0:USTF0",1740926604014,0.14390754,85375.0,85374.0,0.00217577]
["bitfinex-derivatives","BTCF0:USTF0",1740926606520,0.14390754,85375.0,85365.0,0.00175708]
["bitfinex-derivatives","BTCF0:USTF0",1740926606521,0.1171871,85366.0,85365.0,0.00175708]
["bitfinex-derivatives","BTCF0:USTF0",1740926606922,0.1172022,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926607517,0.3608,85356.0,85345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740926607724,0.116216,85345.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926607922,0.116216,85345.0,85342.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926608220,0.1172297,85335.0,85334.0,0.00175756]
["bitfinex-derivatives","BTCF0:USTF0",1740926608423,0.4780297,85335.0,85334.0,0.00175756]
["bitfinex-derivatives","BTCF0:USTF0",1740926608621,0.3608,85335.0,85334.0,0.00175756]
["bitfinex-derivatives","BTCF0:USTF0",1740926608817,0.00881881,85343.0,85341.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740926609019,0.1172292,85338.0,85337.0,0.1172263]
["bitfinex-derivatives","BTCF0:USTF0",1740926609419,0.00881881,85343.0,85334.0,0.00175756]
["bitfinex-derivatives","BTCF0:USTF0",1740926609618,0.1172275,85337.0,85336.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1740926610019,0.117222,85341.0,85340.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740926610416,0.00981881,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740926610729,0.12603751,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740926610917,0.00881881,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740926611917,0.0434,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1740926612131,0.1606173,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1740926612326,0.1606173,85344.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926612327,0.4042,85344.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926612516,0.1172297,85335.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926612721,0.08822969,85335.0,85318.0,0.0586263]
["bitfinex-derivatives","BTCF0:USTF0",1740926612921,0.08822969,85335.0,85334.0,0.11898866]
["bitfinex-derivatives","BTCF0:USTF0",1740926613522,0.08822969,85335.0,85334.0,0.11998866]
["bitfinex-derivatives","BTCF0:USTF0",1740926613931,0.08822969,85335.0,85334.0,0.00175756]
["bitfinex-derivatives","BTCF0:USTF0",1740926614147,0.13982969,85335.0,85334.0,0.00175756]
["bitfinex-derivatives","BTCF0:USTF0",1740926614333,0.1172366,85330.0,85329.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926614629,0.1172366,85330.0,85329.0,1.50017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926614824,0.1172366,85330.0,85329.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926615023,0.0586228,85324.0,85309.0,0.00175819]
["bitfinex-derivatives","BTCF0:USTF0",1740926615223,0.117256,85318.0,85317.0,0.1172526]
["bitfinex-derivatives","BTCF0:USTF0",1740926616727,0.117256,85318.0,85317.0,0.1202526]
["bitfinex-derivatives","BTCF0:USTF0",1740926617333,0.117256,85318.0,85317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740926617723,0.095256,85318.0,85317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740926618119,0.095256,85318.0,85317.0,0.1242544]
["bitfinex-derivatives","BTCF0:USTF0",1740926618527,0.14561119,85319.0,85317.0,0.1242544]
["bitfinex-derivatives","BTCF0:USTF0",1740926618725,0.26286329,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740926620433,0.26486289,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740926621022,0.26386289,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740926621825,0.26286289,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740926622026,0.26386289,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740926622430,0.001,85319.0,85318.0,0.4780531]
["bitfinex-derivatives","BTCF0:USTF0",1740926622639,0.11678695,85328.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740926622835,0.11678695,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926623726,0.12078695,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926624223,0.12078695,85328.0,85327.0,1.6172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926624430,0.11678695,85328.0,85327.0,1.6172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926627431,0.11678695,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926627633,0.09278695,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926627834,0.1172407,85327.0,85326.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926628836,0.09278695,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926631932,0.09278695,85328.0,85327.0,0.1242407]
["bitfinex-derivatives","BTCF0:USTF0",1740926632130,0.09278695,85328.0,85327.0,0.1282407]
["bitfinex-derivatives","BTCF0:USTF0",1740926632638,0.1172331,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740926633141,0.05879047,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1740926633142,0.00017577,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1740926633441,0.00898743,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1740926633742,0.00898743,85344.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1740926634646,0.12620473,85344.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1740926635142,0.00898743,85344.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1740926635345,0.00998743,85344.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1740926635841,0.12720473,85344.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1740926636031,0.12620473,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926636946,0.12620473,85344.0,85343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740926637335,0.12620473,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926637534,0.12820473,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926637731,0.10520473,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926637942,0.10520473,85344.0,85343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740926638145,0.20520473,85344.0,85343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740926638646,0.20520473,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926638838,0.21415734,85344.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1740926639947,0.11095261,85344.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1740926640336,0.22716991,85344.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1740926640541,0.10995261,85344.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1740926641543,0.101,85344.0,85343.0,0.4780187]
["bitfinex-derivatives","BTCF0:USTF0",1740926641743,0.1,85344.0,85343.0,0.5707187]
["bitfinex-derivatives","BTCF0:USTF0",1740926642753,0.07099999,85344.0,85343.0,0.5707187]
["bitfinex-derivatives","BTCF0:USTF0",1740926643650,0.06395804,85344.0,85343.0,0.5707187]
["bitfinex-derivatives","BTCF0:USTF0",1740926643945,0.06395804,85344.0,85343.0,0.5747187]
["bitfinex-derivatives","BTCF0:USTF0",1740926644161,0.06395804,85344.0,85343.0,0.5777187]
["bitfinex-derivatives","BTCF0:USTF0",1740926644946,0.06395804,85344.0,85343.0,2.0777187]
["bitfinex-derivatives","BTCF0:USTF0",1740926646546,0.06395804,85344.0,85343.0,2.0737187]
["bitfinex-derivatives","BTCF0:USTF0",1740926646850,0.06395804,85344.0,85343.0,2.0777187]
["bitfinex-derivatives","BTCF0:USTF0",1740926647149,0.06395804,85344.0,85343.0,2.0807187]
["bitfinex-derivatives","BTCF0:USTF0",1740926647743,0.04795804,85344.0,85343.0,2.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1740926647943,0.04795804,85344.0,85343.0,2.0777187]
["bitfinex-derivatives","BTCF0:USTF0",1740926648542,0.04795804,85344.0,85343.0,2.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1740926648855,0.04795804,85344.0,85343.0,2.0787187]
["bitfinex-derivatives","BTCF0:USTF0",1740926649849,0.0924578,85353.0,85343.0,1.9575]
["bitfinex-derivatives","BTCF0:USTF0",1740926649850,0.04789681,85353.0,85343.0,1.9575]
["bitfinex-derivatives","BTCF0:USTF0",1740926650052,0.0437,85361.0,85343.0,1.9575]
["bitfinex-derivatives","BTCF0:USTF0",1740926650053,0.0924578,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740926650254,0.00900826,85366.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740926651958,0.00900826,85366.0,85365.0,0.1181885]
["bitfinex-derivatives","BTCF0:USTF0",1740926652647,0.50872825,85368.0,85365.0,0.1181885]
["bitfinex-derivatives","BTCF0:USTF0",1740926652849,0.50804825,85368.0,85367.0,0.4779857]
["bitfinex-derivatives","BTCF0:USTF0",1740926653258,0.0472,85375.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1740926654157,0.0924578,85377.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1740926654658,0.0924578,85377.0,85371.0,1.6171803]
["bitfinex-derivatives","BTCF0:USTF0",1740926655851,0.0924578,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1740926656158,0.0466,85382.0,85381.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1740926656453,0.11845931,85386.0,85385.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740926656657,0.2096175,85386.0,85385.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740926656954,0.0585819,85383.0,85377.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926657159,0.1171707,85378.0,85377.0,0.11734687]
["bitfinex-derivatives","BTCF0:USTF0",1740926657553,0.0456,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1740926657953,0.0446,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1740926659653,0.1627693,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1740926659851,0.1627693,85379.0,85377.0,0.36157577]
["bitfinex-derivatives","BTCF0:USTF0",1740926659852,0.1171707,85378.0,85377.0,0.47814647]
["bitfinex-derivatives","BTCF0:USTF0",1740926661152,0.1181707,85378.0,85377.0,0.47814647]
["bitfinex-derivatives","BTCF0:USTF0",1740926661355,0.001,85378.0,85377.0,0.47814647]
["bitfinex-derivatives","BTCF0:USTF0",1740926662952,0.1181707,85378.0,85377.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1740926663152,0.1181707,85378.0,85374.0,0.058588]
["bitfinex-derivatives","BTCF0:USTF0",1740926663153,0.1171803,85371.0,85365.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1740926663459,0.1171803,85371.0,85370.0,0.4779816]
["bitfinex-derivatives","BTCF0:USTF0",1740926663859,0.1171781,85373.0,85372.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740926664261,0.0873,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1740926664855,0.204472,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1740926665555,0.0873,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1740926665758,0.0446,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1740926666455,0.1617693,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1740926667752,0.1417693,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1740926667954,0.0246,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1740926668151,0.0256,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1740926669351,0.001,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1740926670860,0.1171734,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926671357,0.1171734,85376.0,85375.0,0.4779748]
["bitfinex-derivatives","BTCF0:USTF0",1740926671752,0.1171734,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926672761,0.1081734,85376.0,85375.0,0.4779748]
["bitfinex-derivatives","BTCF0:USTF0",1740926673467,0.1081734,85376.0,85373.0,0.1757651]
["bitfinex-derivatives","BTCF0:USTF0",1740926673468,0.001,85376.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926673669,0.1171748,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926675063,0.1171748,85375.0,85374.0,0.4779761]
["bitfinex-derivatives","BTCF0:USTF0",1740926676667,0.1181748,85375.0,85374.0,0.4779761]
["bitfinex-derivatives","BTCF0:USTF0",1740926677670,0.0991748,85375.0,85374.0,0.4779761]
["bitfinex-derivatives","BTCF0:USTF0",1740926677970,0.0991748,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926678774,0.0991748,85375.0,85374.0,0.4779761]
["bitfinex-derivatives","BTCF0:USTF0",1740926679470,0.0991748,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926679863,0.1171857,85367.0,85366.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740926680056,0.1171857,85367.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926680057,0.3608,85367.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926680262,0.0924578,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1740926680467,0.1172077,85352.0,85351.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1740926680667,0.0586022,85354.0,85346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926680668,0.1172041,85354.0,85353.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1740926680867,0.2040029,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1740926681069,0.2030029,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1740926681264,0.00017577,85363.0,85351.0,0.0586033]
["bitfinex-derivatives","BTCF0:USTF0",1740926681463,0.1757965,85360.0,85359.0,0.1171938]
["bitfinex-derivatives","BTCF0:USTF0",1740926681677,0.04207577,85363.0,85360.0,0.0585971]
["bitfinex-derivatives","BTCF0:USTF0",1740926681975,0.15926977,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740926682671,0.15826977,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740926683072,0.15826977,85363.0,85362.0,1.6171926]
["bitfinex-derivatives","BTCF0:USTF0",1740926683666,0.15926977,85363.0,85362.0,1.6171926]
["bitfinex-derivatives","BTCF0:USTF0",1740926684964,0.15926977,85363.0,85362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926685374,0.1758061,85355.0,85354.0,0.1172019]
["bitfinex-derivatives","BTCF0:USTF0",1740926685571,0.04207577,85363.0,85345.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740926685572,0.1171938,85362.0,85361.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740926685976,0.04207577,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740926686169,0.001,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740926686473,0.0924578,85372.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1740926686674,0.1171736,85376.0,85370.0,1.9779816]
["bitfinex-derivatives","BTCF0:USTF0",1740926686873,0.0585852,85379.0,85370.0,1.9779816]
["bitfinex-derivatives","BTCF0:USTF0",1740926687074,0.058586,85377.0,85370.0,1.9779816]
["bitfinex-derivatives","BTCF0:USTF0",1740926687276,0.02597104,85371.0,85370.0,1.9779816]
["bitfinex-derivatives","BTCF0:USTF0",1740926687770,0.01397104,85371.0,85370.0,1.9779816]
["bitfinex-derivatives","BTCF0:USTF0",1740926687965,0.1171776,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1740926688476,0.0924578,85380.0,85371.0,0.0585901]
["bitfinex-derivatives","BTCF0:USTF0",1740926688677,0.0585875,85376.0,85375.0,0.1757564]
["bitfinex-derivatives","BTCF0:USTF0",1740926688869,0.1757609,85376.0,85375.0,0.0585865]
["bitfinex-derivatives","BTCF0:USTF0",1740926689186,0.0585875,85376.0,85375.0,0.0585865]
["bitfinex-derivatives","BTCF0:USTF0",1740926689366,0.0585853,85378.0,85375.0,0.0585865]
["bitfinex-derivatives","BTCF0:USTF0",1740926689568,0.0585853,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740926689763,0.0924578,85380.0,85379.0,0.1171693]
["bitfinex-derivatives","BTCF0:USTF0",1740926690371,0.1608621,85385.0,85370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740926690372,0.02537307,85381.0,85370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740926690572,0.0585863,85377.0,85374.0,0.1171708]
["bitfinex-derivatives","BTCF0:USTF0",1740926690772,0.0585863,85377.0,85374.0,0.2343421]
["bitfinex-derivatives","BTCF0:USTF0",1740926691077,0.0453,85380.0,85379.0,0.1171693]
["bitfinex-derivatives","BTCF0:USTF0",1740926691277,0.1624679,85380.0,85379.0,0.1171693]
["bitfinex-derivatives","BTCF0:USTF0",1740926691575,0.0260141,85381.0,85379.0,0.1171693]
["bitfinex-derivatives","BTCF0:USTF0",1740926691576,0.0260141,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740926691970,0.117163,85384.0,85383.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1740926692172,0.0437,85385.0,85383.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1740926692372,0.160861,85385.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1740926692677,0.153861,85385.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1740926693081,0.0367,85385.0,85377.0,0.1029858]
["bitfinex-derivatives","BTCF0:USTF0",1740926693282,0.1171707,85378.0,85377.0,0.220156]
["bitfinex-derivatives","BTCF0:USTF0",1740926693679,0.0377,85385.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926693680,0.1171798,85373.0,85372.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1740926694273,0.1171803,85371.0,85370.0,0.4779772]
["bitfinex-derivatives","BTCF0:USTF0",1740926694479,0.1171803,85371.0,85370.0,0.5951548]
["bitfinex-derivatives","BTCF0:USTF0",1740926694678,0.0585893,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1740926695983,0.0585893,85373.0,85372.0,0.1181789]
["bitfinex-derivatives","BTCF0:USTF0",1740926696185,0.0585893,85373.0,85372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926696779,0.0585913,85370.0,85354.0,1.5592017]
["bitfinex-derivatives","BTCF0:USTF0",1740926697079,0.116199,85358.0,85357.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740926697282,0.1172036,85354.0,85353.0,0.0586023]
["bitfinex-derivatives","BTCF0:USTF0",1740926697474,0.0862,85361.0,85350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740926697671,0.0585877,85375.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740926697876,0.001,85373.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740926698985,0.00017577,85374.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740926699479,0.00017577,85374.0,85368.0,1.6171844]
["bitfinex-derivatives","BTCF0:USTF0",1740926699879,0.00017577,85374.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740926700078,0.00017577,85374.0,85368.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1740926700580,0.00017577,85374.0,85368.0,1.6191844]
["bitfinex-derivatives","BTCF0:USTF0",1740926700782,0.00017577,85374.0,85373.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740926700973,0.00017577,85374.0,85371.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1740926700974,0.117183,85369.0,85368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740926701382,0.1171981,85358.0,85349.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1740926701579,0.1171981,85358.0,85357.0,0.11737527]
["bitfinex-derivatives","BTCF0:USTF0",1740926701981,0.0924578,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740926702176,0.00017577,85374.0,85369.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1740926702386,0.117183,85369.0,85368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926702781,0.09918299,85369.0,85368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926702987,0.1151967,85359.0,85357.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926703183,0.1171981,85358.0,85357.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926703382,0.1171981,85358.0,85357.0,0.11737527]
["bitfinex-derivatives","BTCF0:USTF0",1740926703782,0.1161981,85358.0,85357.0,0.11737527]
["bitfinex-derivatives","BTCF0:USTF0",1740926704197,0.1161981,85358.0,85357.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926704493,0.15019118,85358.0,85357.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926705386,0.14919118,85358.0,85357.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926705585,0.14919118,85358.0,85348.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740926705586,0.03399308,85358.0,85343.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1740926705891,0.1172228,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926706090,0.1172228,85340.0,85339.0,0.4780242]
["bitfinex-derivatives","BTCF0:USTF0",1740926706292,0.0586101,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740926706492,0.0924578,85350.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740926706695,0.03875092,85358.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740926706989,0.03792669,85358.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740926707295,0.1172055,85353.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740926707788,0.3568,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740926708189,0.4740063,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740926708890,0.3568,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740926709090,0.1172091,85350.0,85349.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740926709286,0.1172215,85341.0,85340.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926709481,0.1172215,85341.0,85340.0,0.11739857]
["bitfinex-derivatives","BTCF0:USTF0",1740926709681,0.1172215,85341.0,85340.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926710388,0.1172227,85341.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926710582,0.3608,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740926711094,0.4760256,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740926711291,0.1172256,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740926711495,0.1172256,85338.0,85337.0,0.4780269]
["bitfinex-derivatives","BTCF0:USTF0",1740926711711,0.135,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740926711890,0.00900839,85343.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740926712083,0.00900839,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740926712491,0.00900839,85343.0,85342.0,0.2525201]
["bitfinex-derivatives","BTCF0:USTF0",1740926712795,0.0924578,85350.0,85342.0,1.6353]
["bitfinex-derivatives","BTCF0:USTF0",1740926712997,0.0924578,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740926713291,0.19233992,85356.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926713493,0.117205,85353.0,85352.0,0.478004]
["bitfinex-derivatives","BTCF0:USTF0",1740926713689,0.117205,85353.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926713889,0.117205,85353.0,85352.0,0.4780063]
["bitfinex-derivatives","BTCF0:USTF0",1740926714203,0.19233992,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740926715196,0.001,85356.0,85355.0,0.2525022]
["bitfinex-derivatives","BTCF0:USTF0",1740926715884,0.00193361,85358.0,85355.0,0.2525022]
["bitfinex-derivatives","BTCF0:USTF0",1740926715885,0.00193361,85358.0,85355.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1740926716089,0.00193361,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1740926716488,0.11913171,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1740926716992,0.11913171,85358.0,85355.0,0.1949006]
["bitfinex-derivatives","BTCF0:USTF0",1740926716993,0.11913171,85358.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926717191,0.1172009,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926717706,0.09620089,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926717994,0.45700089,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926718199,0.45700089,85356.0,85335.0,0.36255761]
["bitfinex-derivatives","BTCF0:USTF0",1740926718200,0.05861,85343.0,85335.0,0.00175761]
["bitfinex-derivatives","BTCF0:USTF0",1740926718402,0.1172283,85336.0,85335.0,0.00175761]
["bitfinex-derivatives","BTCF0:USTF0",1740926719192,0.3608,85337.0,85332.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1740926719496,0.1388,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740926719497,0.0466,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740926719803,0.17277752,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740926720794,0.17277752,85342.0,85341.0,0.1182215]
["bitfinex-derivatives","BTCF0:USTF0",1740926721001,0.17277752,85342.0,85341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926721601,0.17277752,85342.0,85341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740926722491,0.17277752,85342.0,85327.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926722690,0.1172393,85329.0,85328.0,0.1172381]
["bitfinex-derivatives","BTCF0:USTF0",1740926723090,0.1172393,85329.0,85328.0,0.2344762]
["bitfinex-derivatives","BTCF0:USTF0",1740926723696,0.1758516,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1740926723891,0.1172338,85332.0,85331.0,0.0586172]
["bitfinex-derivatives","BTCF0:USTF0",1740926724091,0.1172366,85330.0,85329.0,0.1758563]
["bitfinex-derivatives","BTCF0:USTF0",1740926724503,0.1162366,85330.0,85329.0,0.1758563]
["bitfinex-derivatives","BTCF0:USTF0",1740926724806,0.1162366,85330.0,85327.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926724807,0.1172393,85328.0,85327.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926725405,0.1630393,85328.0,85327.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926725599,0.1172572,85315.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926726307,0.1172572,85315.0,85302.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740926726601,0.1172572,85315.0,85305.0,0.1172699]
["bitfinex-derivatives","BTCF0:USTF0",1740926726794,0.1172572,85315.0,85306.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926726999,0.1172572,85315.0,85314.0,0.00575818]
["bitfinex-derivatives","BTCF0:USTF0",1740926727194,0.0586265,85318.0,85306.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740926727394,0.3608,85307.0,85298.0,0.1172801]
["bitfinex-derivatives","BTCF0:USTF0",1740926727607,0.0829,85306.0,85305.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1740926727798,0.2097246,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740926728005,0.056,85311.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1740926728199,0.0924578,85317.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1740926728406,0.1172627,85311.0,85310.0,0.2345275]
["bitfinex-derivatives","BTCF0:USTF0",1740926728600,0.0924578,85317.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926728804,0.1510851,85317.0,85311.0,0.0586312]
["bitfinex-derivatives","BTCF0:USTF0",1740926729007,0.0586297,85314.0,85306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740926729205,0.0586297,85314.0,85304.0,0.13301722]
["bitfinex-derivatives","BTCF0:USTF0",1740926729206,0.1182627,85311.0,85310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740926730597,0.1028293,85314.0,85304.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1740926730806,0.1172613,85313.0,85312.0,0.1172607]
["bitfinex-derivatives","BTCF0:USTF0",1740926731111,0.1172613,85312.0,85311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926731502,0.1182627,85311.0,85310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740926732402,0.1182627,85311.0,85310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926732603,0.1172627,85311.0,85310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926732808,0.001,85311.0,85310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926733013,0.001,85311.0,85310.0,0.122264]
["bitfinex-derivatives","BTCF0:USTF0",1740926733710,0.1242627,85311.0,85310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740926734110,0.005,85311.0,85310.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1740926734311,0.001,85312.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1740926734905,0.3608,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926736304,0.4780572,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926736606,0.3628,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926736907,0.002,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926737705,0.16533991,85317.0,85309.0,0.1172641]
["bitfinex-derivatives","BTCF0:USTF0",1740926738008,0.1172608,85313.0,85312.0,0.1172608]
["bitfinex-derivatives","BTCF0:USTF0",1740926738808,0.003,85315.0,85312.0,0.1172608]
["bitfinex-derivatives","BTCF0:USTF0",1740926739113,0.1202588,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926739316,0.003,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926739514,0.001,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926740217,0.002,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926740422,0.001,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926741417,0.1182572,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926742008,0.001,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926742209,0.1182572,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926742409,0.1172572,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926742611,0.09325719,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926742919,0.001,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926743122,0.001,85315.0,85309.0,0.058632]
["bitfinex-derivatives","BTCF0:USTF0",1740926743329,0.001,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926743810,0.002,85315.0,85314.0,1.6172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926744607,0.001,85315.0,85314.0,1.6172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926745421,0.1182572,85315.0,85314.0,1.6172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926745622,0.1182572,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926745919,0.1172572,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926746422,0.1172549,85317.0,85316.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740926746918,0.1172522,85319.0,85318.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740926747518,0.1172504,85321.0,85320.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740926747718,0.34473449,85325.0,85321.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1740926747909,0.3764616,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926748517,0.3764616,85325.0,85321.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740926748726,0.3764616,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926749524,0.3794616,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926750126,0.500705,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926750323,0.3834616,85325.0,85321.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740926750622,0.1172476,85322.0,85321.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740926750814,0.3834616,85325.0,85304.0,0.05875272]
["bitfinex-derivatives","BTCF0:USTF0",1740926751017,0.1758948,85312.0,85309.0,0.117265]
["bitfinex-derivatives","BTCF0:USTF0",1740926751325,0.1758948,85312.0,85311.0,0.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1740926752417,0.0586308,85312.0,85309.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1740926752619,0.117264,85310.0,85309.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1740926752820,0.117264,85310.0,85309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926753120,0.3608,85315.0,85309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926753321,0.1172613,85312.0,85311.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740926754027,0.1172592,85314.0,85311.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740926754227,0.11726,85313.0,85309.0,0.1182645]
["bitfinex-derivatives","BTCF0:USTF0",1740926754424,0.46505769,85315.0,85313.0,0.1172595]
["bitfinex-derivatives","BTCF0:USTF0",1740926754721,0.34779999,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740926755022,0.05596,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740926755220,0.0924578,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740926755428,0.0924578,85328.0,85322.0,0.1172464]
["bitfinex-derivatives","BTCF0:USTF0",1740926755621,0.0924578,85328.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926756313,0.49415884,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926756516,0.37691544,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926756719,0.03218095,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740926756926,0.0924578,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926757519,0.2096971,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740926757721,0.09896,85331.0,85321.0,0.0586244]
["bitfinex-derivatives","BTCF0:USTF0",1740926757921,0.09896,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740926758126,0.13076232,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740926758719,0.1172412,85327.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740926759028,0.1172412,85327.0,85326.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1740926759226,0.1079991,85330.0,85326.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1740926759227,0.1069991,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740926759624,0.1069991,85330.0,85329.0,0.4780379]
["bitfinex-derivatives","BTCF0:USTF0",1740926759820,0.52900001,85339.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1740926760024,0.00088001,85339.0,85336.0,0.4780283]
["bitfinex-derivatives","BTCF0:USTF0",1740926760225,0.00088001,85339.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740926761027,0.00872467,85345.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740926762030,0.00872467,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1740926762325,0.00872467,85345.0,85344.0,0.4780173]
["bitfinex-derivatives","BTCF0:USTF0",1740926762726,0.02582129,85347.0,85344.0,0.4780173]
["bitfinex-derivatives","BTCF0:USTF0",1740926762922,0.02582129,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1740926763126,0.1217,85349.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1740926763127,0.1217,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740926763323,0.117216,85345.0,85344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740926763528,0.117216,85345.0,85344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926763724,0.15847484,85349.0,85325.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1740926763725,0.1172269,85337.0,85325.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1740926764028,0.1034578,85347.0,85336.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1740926764238,0.1593778,85347.0,85338.0,0.0586128]
["bitfinex-derivatives","BTCF0:USTF0",1740926764429,0.1593778,85347.0,85339.0,0.0586121]
["bitfinex-derivatives","BTCF0:USTF0",1740926764627,0.1172218,85341.0,85340.0,0.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1740926765431,0.2109845,85347.0,85336.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1740926765729,0.05992,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1740926765933,0.1217,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740926767028,0.00017577,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740926768634,0.00317577,85353.0,85352.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1740926769333,0.00017577,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740926769628,0.1172063,85352.0,85351.0,0.1172074]
["bitfinex-derivatives","BTCF0:USTF0",1740926769930,0.00717577,85353.0,85351.0,0.1172074]
["bitfinex-derivatives","BTCF0:USTF0",1740926770130,0.00717577,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740926770337,0.00017577,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740926770528,0.00017577,85353.0,85352.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1740926771132,0.00017577,85353.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926771331,0.0586055,85349.0,85337.0,0.1172254]
["bitfinex-derivatives","BTCF0:USTF0",1740926771528,0.1172269,85338.0,85337.0,0.1172254]
["bitfinex-derivatives","BTCF0:USTF0",1740926771930,0.1172269,85337.0,85333.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1740926772146,0.1162269,85337.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926772434,0.1162269,85337.0,85326.0,0.00175783]
["bitfinex-derivatives","BTCF0:USTF0",1740926772641,0.1152407,85327.0,85326.0,0.00175783]
["bitfinex-derivatives","BTCF0:USTF0",1740926772827,0.1172544,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926773233,0.3608,85317.0,85301.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740926773436,0.058632,85310.0,85307.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1740926773640,0.058632,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740926773935,0.047632,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740926774334,0.0924578,85311.0,85301.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740926774534,0.1152738,85303.0,85301.0,1.6585758]
["bitfinex-derivatives","BTCF0:USTF0",1740926774736,0.1152738,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740926775134,0.117272,85305.0,85304.0,0.1172714]
["bitfinex-derivatives","BTCF0:USTF0",1740926775637,0.117275,85302.0,85301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740926775941,0.0924578,85314.0,85307.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1740926776140,0.0924578,85314.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1740926776939,0.0924578,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740926777240,0.00017577,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1740926777643,0.09163357,85323.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1740926777938,0.09163357,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740926778333,0.09421637,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1740926778628,0.00175857,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1740926778844,0.3608,85338.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1740926779143,0.3608,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740926779335,0.3608,85338.0,85334.0,0.0586152]
["bitfinex-derivatives","BTCF0:USTF0",1740926779540,0.3608,85338.0,85331.0,0.0586174]
["bitfinex-derivatives","BTCF0:USTF0",1740926779835,0.1172352,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926780641,0.1172329,85333.0,85330.0,0.4780356]
["bitfinex-derivatives","BTCF0:USTF0",1740926781040,0.1172352,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926781644,0.1172309,85335.0,85331.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1740926781845,0.3608,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740926782451,0.3608,85333.0,85331.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1740926782740,0.3608,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740926783041,0.4780324,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740926783236,0.3678,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740926783436,0.1172374,85330.0,85327.0,0.1172395]
["bitfinex-derivatives","BTCF0:USTF0",1740926783631,0.4264163,85333.0,85324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926783943,0.007,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740926784142,0.007,85333.0,85328.0,0.0586195]
["bitfinex-derivatives","BTCF0:USTF0",1740926784445,0.014,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740926785041,0.007,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740926785239,0.012,85333.0,85332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926785439,0.012,85333.0,85332.0,1.6172338]
["bitfinex-derivatives","BTCF0:USTF0",1740926785635,0.007,85333.0,85332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926785841,0.1312324,85333.0,85332.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740926786148,0.1312324,85333.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926787041,0.1242324,85333.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926787239,0.1312324,85333.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926787437,0.1172448,85324.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926787636,0.4780448,85324.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926788048,0.4780448,85324.0,85307.0,0.00175833]
["bitfinex-derivatives","BTCF0:USTF0",1740926788049,0.3608,85324.0,85307.0,0.00175833]
["bitfinex-derivatives","BTCF0:USTF0",1740926788241,0.4780668,85308.0,85307.0,0.00175833]
["bitfinex-derivatives","BTCF0:USTF0",1740926788638,0.57613991,85308.0,85268.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740926788841,0.3608,85277.0,85268.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740926789043,0.3608,85277.0,85265.0,0.4056592]
["bitfinex-derivatives","BTCF0:USTF0",1740926789350,0.1173246,85266.0,85265.0,0.0017592]
["bitfinex-derivatives","BTCF0:USTF0",1740926789549,0.36172,85268.0,85258.0,0.20847164]
["bitfinex-derivatives","BTCF0:USTF0",1740926789748,0.1173424,85253.0,85238.0,0.0286562]
["bitfinex-derivatives","BTCF0:USTF0",1740926789954,0.1173535,85245.0,85244.0,0.22091265]
["bitfinex-derivatives","BTCF0:USTF0",1740926790140,0.1173769,85228.0,85227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740926790449,0.1173865,85221.0,85220.0,0.62768472]
["bitfinex-derivatives","BTCF0:USTF0",1740926790648,0.5340665,85221.0,85220.0,0.62704472]
["bitfinex-derivatives","BTCF0:USTF0",1740926790944,0.5340665,85221.0,85220.0,0.58006328]
["bitfinex-derivatives","BTCF0:USTF0",1740926790945,0.57133861,85221.0,85220.0,0.58006328]
["bitfinex-derivatives","BTCF0:USTF0",1740926791548,0.54298122,85221.0,85220.0,0.53308184]
["bitfinex-derivatives","BTCF0:USTF0",1740926791745,0.1173975,85213.0,85212.0,0.4876921]
["bitfinex-derivatives","BTCF0:USTF0",1740926791953,0.1174141,85201.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926792147,0.1174265,85192.0,85191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740926792447,0.1174334,85187.0,85186.0,0.35008127]
["bitfinex-derivatives","BTCF0:USTF0",1740926792642,0.1144334,85187.0,85186.0,0.35008127]
["bitfinex-derivatives","BTCF0:USTF0",1740926793048,0.1134334,85187.0,85186.0,0.35008127]
["bitfinex-derivatives","BTCF0:USTF0",1740926793438,0.4742334,85187.0,85186.0,0.35008127]
["bitfinex-derivatives","BTCF0:USTF0",1740926793645,0.1174444,85179.0,85178.0,0.42021515]
["bitfinex-derivatives","BTCF0:USTF0",1740926793950,0.0587296,85169.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926794143,0.3608,85170.0,85161.0,0.48863697]
["bitfinex-derivatives","BTCF0:USTF0",1740926794361,0.1174678,85162.0,85161.0,0.48863697]
["bitfinex-derivatives","BTCF0:USTF0",1740926794568,0.14607226,85171.0,85161.0,0.48863697]
["bitfinex-derivatives","BTCF0:USTF0",1740926794763,0.1174569,85170.0,85161.0,0.48863697]
["bitfinex-derivatives","BTCF0:USTF0",1740926794962,0.1174678,85162.0,85161.0,0.48863697]
["bitfinex-derivatives","BTCF0:USTF0",1740926795264,0.1174678,85162.0,85161.0,0.47463697]
["bitfinex-derivatives","BTCF0:USTF0",1740926795457,0.4782678,85162.0,85161.0,0.47463697]
["bitfinex-derivatives","BTCF0:USTF0",1740926796763,0.5341878,85162.0,85161.0,0.47463697]
["bitfinex-derivatives","BTCF0:USTF0",1740926797165,0.54619061,85162.0,85161.0,0.47463697]
["bitfinex-derivatives","BTCF0:USTF0",1740926797464,0.1174775,85155.0,85154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740926797665,0.37180281,85162.0,85144.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740926797967,0.14607226,85154.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926798469,0.1174831,85151.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926798665,0.14607226,85154.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926798866,0.14607226,85154.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926800163,0.1174803,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926800368,0.14607226,85154.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926800872,0.14607226,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1740926801062,0.14607226,85154.0,85152.0,0.478281]
["bitfinex-derivatives","BTCF0:USTF0",1740926801562,0.14607226,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1740926801963,0.14607226,85154.0,85152.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740926802169,0.14607226,85154.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926802661,0.14507226,85154.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926803664,0.00017612,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1740926803864,0.14607226,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1740926804070,0.14607226,85162.0,85159.0,0.0587356]
["bitfinex-derivatives","BTCF0:USTF0",1740926804470,0.14607226,85162.0,85161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926804865,0.26354006,85162.0,85161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926806681,0.14607226,85162.0,85161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926806972,0.14607226,85162.0,85161.0,1.6174692]
["bitfinex-derivatives","BTCF0:USTF0",1740926807170,0.00017612,85170.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1740926807370,0.00017612,85170.0,85169.0,0.4782582]
["bitfinex-derivatives","BTCF0:USTF0",1740926807573,0.00017612,85170.0,85169.0,0.50663711]
["bitfinex-derivatives","BTCF0:USTF0",1740926807771,0.14524838,85171.0,85169.0,0.4782582]
["bitfinex-derivatives","BTCF0:USTF0",1740926807970,0.14524838,85171.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926807971,0.1174568,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926808271,0.1174568,85170.0,85161.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740926808272,0.14524838,85171.0,85161.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740926808470,0.0587291,85169.0,85161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926808668,0.14524838,85171.0,85161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926808669,0.1174678,85162.0,85161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926808864,0.1174651,85164.0,85161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926809070,0.1174678,85162.0,85161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926809667,0.001,85170.0,85161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926809864,0.001,85170.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1740926810071,0.001,85170.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926810265,0.14524838,85171.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926811071,0.1184569,85170.0,85169.0,0.1174578]
["bitfinex-derivatives","BTCF0:USTF0",1740926811266,0.1184569,85170.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926811267,0.1174637,85165.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926811675,0.1174637,85165.0,85164.0,0.4782651]
["bitfinex-derivatives","BTCF0:USTF0",1740926811875,0.1174637,85165.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926812382,0.001,85170.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1740926813079,0.14524838,85171.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1740926813273,0.12824837,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740926813978,0.12724837,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740926814670,0.12724837,85171.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1740926814873,0.12724837,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740926815275,0.12724837,85171.0,85170.0,1.6174568]
["bitfinex-derivatives","BTCF0:USTF0",1740926815674,0.14607226,85180.0,85179.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1740926815871,0.14607226,85180.0,85179.0,0.4782444]
["bitfinex-derivatives","BTCF0:USTF0",1740926816380,0.26351526,85180.0,85179.0,1.9782444]
["bitfinex-derivatives","BTCF0:USTF0",1740926816581,0.14607226,85180.0,85179.0,1.9782444]
["bitfinex-derivatives","BTCF0:USTF0",1740926816967,0.00017612,85188.0,85179.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740926817171,0.00017612,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926817372,0.11760812,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926817880,0.10260812,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926818072,0.3608,85188.0,85179.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740926818268,0.3608,85181.0,85166.0,0.0587305]
["bitfinex-derivatives","BTCF0:USTF0",1740926818476,0.0587215,85180.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926818678,0.0587229,85178.0,85177.0,0.117447]
["bitfinex-derivatives","BTCF0:USTF0",1740926819384,0.1174492,85176.0,85174.0,0.0587254]
["bitfinex-derivatives","BTCF0:USTF0",1740926819577,0.1174492,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740926819781,0.1174455,85179.0,85178.0,0.1174445]
["bitfinex-derivatives","BTCF0:USTF0",1740926820380,0.0587208,85181.0,85173.0,0.0587257]
["bitfinex-derivatives","BTCF0:USTF0",1740926820585,0.0587208,85181.0,85179.0,0.1174439]
["bitfinex-derivatives","BTCF0:USTF0",1740926820777,0.0587208,85181.0,85172.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740926820972,0.05714413,85178.0,85173.0,0.0587262]
["bitfinex-derivatives","BTCF0:USTF0",1740926821179,0.17459083,85178.0,85172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926821379,0.05714413,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740926821976,0.05714413,85178.0,85172.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740926822176,0.05714413,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740926822880,0.05014413,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740926824373,0.05314413,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740926824578,0.00017612,85184.0,85183.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1740926824773,0.00017612,85184.0,85183.0,0.4782389]
["bitfinex-derivatives","BTCF0:USTF0",1740926825678,0.15714703,85188.0,85183.0,0.4782389]
["bitfinex-derivatives","BTCF0:USTF0",1740926825679,0.15714703,85188.0,85183.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740926825880,0.1591899,85220.0,85219.0,0.1173893]
["bitfinex-derivatives","BTCF0:USTF0",1740926826080,0.117403,85210.0,85209.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1740926826282,0.117403,85210.0,85209.0,0.1173972]
["bitfinex-derivatives","BTCF0:USTF0",1740926826475,0.0586947,85219.0,85209.0,0.1173972]
["bitfinex-derivatives","BTCF0:USTF0",1740926826677,0.0586947,85219.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926826678,0.1173984,85213.0,85212.0,0.1173965]
["bitfinex-derivatives","BTCF0:USTF0",1740926827083,0.117403,85210.0,85208.0,0.419502]
["bitfinex-derivatives","BTCF0:USTF0",1740926827381,0.1174072,85206.0,85205.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926827581,0.3608,85215.0,85205.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926827787,0.1174072,85206.0,85205.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926829384,0.1174186,85199.0,85198.0,0.1174169]
["bitfinex-derivatives","BTCF0:USTF0",1740926829984,0.1761165,85205.0,85204.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1740926830788,0.0587043,85205.0,85204.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1740926830988,0.3608,85206.0,85204.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1740926831191,0.50687226,85208.0,85196.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926831387,0.1174196,85197.0,85196.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926831889,0.1174196,85197.0,85196.0,0.11759712]
["bitfinex-derivatives","BTCF0:USTF0",1740926832588,0.11273514,85205.0,85202.0,0.0587058]
["bitfinex-derivatives","BTCF0:USTF0",1740926832786,0.10573514,85205.0,85204.0,0.4782099]
["bitfinex-derivatives","BTCF0:USTF0",1740926833092,0.10573514,85205.0,85204.0,0.49638372]
["bitfinex-derivatives","BTCF0:USTF0",1740926833491,0.22314374,85205.0,85204.0,1.51817382]
["bitfinex-derivatives","BTCF0:USTF0",1740926833895,0.22314374,85205.0,85204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926834096,0.1174196,85197.0,85196.0,0.11759712]
["bitfinex-derivatives","BTCF0:USTF0",1740926834286,0.1174196,85197.0,85196.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926834687,0.11073514,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926835691,0.23334684,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926836294,0.23334684,85205.0,85204.0,1.6174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926836489,0.22834684,85205.0,85204.0,1.6174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926837187,0.22834684,85205.0,85204.0,1.65270298]
["bitfinex-derivatives","BTCF0:USTF0",1740926837384,0.23234684,85205.0,85204.0,1.6174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926837894,0.20334683,85205.0,85204.0,1.6174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926838203,0.20334683,85205.0,85204.0,1.63558232]
["bitfinex-derivatives","BTCF0:USTF0",1740926839201,0.20334683,85205.0,85204.0,1.6174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926839595,0.08073513,85205.0,85204.0,1.6174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926840494,0.2418716,85214.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1740926840695,0.2418716,85214.0,85212.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1740926840894,2e-08,85213.0,85212.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1740926841294,0.27244535,85220.0,85212.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1740926841295,0.27244535,85220.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1740926841498,0.27244535,85220.0,85219.0,0.4781893]
["bitfinex-derivatives","BTCF0:USTF0",1740926841891,0.38983325,85220.0,85219.0,0.4781893]
["bitfinex-derivatives","BTCF0:USTF0",1740926842696,0.36183325,85220.0,85219.0,0.4781893]
["bitfinex-derivatives","BTCF0:USTF0",1740926842891,0.36183325,85220.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926843498,0.24444535,85220.0,85219.0,0.4781893]
["bitfinex-derivatives","BTCF0:USTF0",1740926843703,0.20728691,85225.0,85223.0,0.0586918]
["bitfinex-derivatives","BTCF0:USTF0",1740926844001,0.20728691,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1740926845095,0.20728691,85225.0,85224.0,1.6173824]
["bitfinex-derivatives","BTCF0:USTF0",1740926846400,0.20728691,85225.0,85224.0,1.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1740926846894,0.32466791,85225.0,85224.0,0.1203824]
["bitfinex-derivatives","BTCF0:USTF0",1740926847907,0.28842432,85227.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926848202,0.1173879,85220.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926849007,0.1173934,85216.0,85215.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926851108,0.1173934,85216.0,85215.0,0.00517601]
["bitfinex-derivatives","BTCF0:USTF0",1740926851902,0.37519746,85216.0,85215.0,0.00517601]
["bitfinex-derivatives","BTCF0:USTF0",1740926852501,0.37519746,85216.0,85215.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926852702,0.37519746,85216.0,85215.0,0.00317601]
["bitfinex-derivatives","BTCF0:USTF0",1740926853104,0.1173989,85212.0,85197.0,0.1174191]
["bitfinex-derivatives","BTCF0:USTF0",1740926853308,0.1174168,85199.0,85197.0,0.1174193]
["bitfinex-derivatives","BTCF0:USTF0",1740926853508,0.1144168,85199.0,85198.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1740926853708,0.1144168,85199.0,85198.0,1.9782182]
["bitfinex-derivatives","BTCF0:USTF0",1740926853906,0.1144168,85199.0,85198.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740926854305,0.1144168,85199.0,85198.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1740926855012,0.0085999,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1740926855205,0.0403,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740926857118,0.0403,85202.0,85201.0,1.6174141]
["bitfinex-derivatives","BTCF0:USTF0",1740926857820,0.0213,85202.0,85201.0,1.6174141]
["bitfinex-derivatives","BTCF0:USTF0",1740926858228,0.1387127,85202.0,85201.0,1.6174141]
["bitfinex-derivatives","BTCF0:USTF0",1740926858423,0.0213,85202.0,85201.0,1.6174141]
["bitfinex-derivatives","BTCF0:USTF0",1740926858821,0.0213,85202.0,85201.0,1.6184141]
["bitfinex-derivatives","BTCF0:USTF0",1740926859216,0.0213,85202.0,85201.0,1.8378141]
["bitfinex-derivatives","BTCF0:USTF0",1740926859423,0.27642289,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926859622,0.27642289,85205.0,85204.0,0.4782099]
["bitfinex-derivatives","BTCF0:USTF0",1740926859820,0.14607226,85230.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1740926861024,0.1173782,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926861720,0.1173879,85220.0,85219.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926862730,0.1053879,85220.0,85219.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926862920,0.1083879,85220.0,85219.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926863229,0.1174003,85211.0,85210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740926863426,0.0586946,85219.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926863427,0.1174017,85210.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926864126,0.0395,85212.0,85203.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740926864335,0.1174099,85204.0,85201.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926864537,0.1174127,85202.0,85201.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926865329,0.0587111,85196.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926865523,0.1174315,85189.0,85188.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740926865718,0.20478336,85196.0,85188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926865923,0.14207226,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926866133,0.1174237,85194.0,85193.0,0.1174246]
["bitfinex-derivatives","BTCF0:USTF0",1740926866328,0.1174237,85194.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926866528,0.1174306,85190.0,85189.0,0.1174302]
["bitfinex-derivatives","BTCF0:USTF0",1740926866730,0.1174306,85190.0,85188.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740926866731,0.117427,85192.0,85191.0,0.1174262]
["bitfinex-derivatives","BTCF0:USTF0",1740926867230,0.001,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1740926867533,0.001,85196.0,85195.0,0.4782223]
["bitfinex-derivatives","BTCF0:USTF0",1740926867733,0.11033412,85201.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926867935,0.11033412,85201.0,85200.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1740926868123,0.11033412,85201.0,85200.0,1.6174154]
["bitfinex-derivatives","BTCF0:USTF0",1740926870929,0.00017601,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740926870930,0.11758931,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740926871825,0.00017601,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740926873332,0.11658761,85203.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740926873521,0.11658761,85203.0,85202.0,0.4782127]
["bitfinex-derivatives","BTCF0:USTF0",1740926873720,0.08924419,85204.0,85202.0,0.4782127]
["bitfinex-derivatives","BTCF0:USTF0",1740926873933,0.08924419,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740926874828,0.38798094,85205.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740926874829,0.14607226,85205.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740926875025,0.14607226,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926875228,0.27653413,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740926875426,0.27653413,85211.0,85210.0,0.4782017]
["bitfinex-derivatives","BTCF0:USTF0",1740926876134,0.39393443,85211.0,85210.0,0.4782017]
["bitfinex-derivatives","BTCF0:USTF0",1740926877227,0.27653413,85211.0,85210.0,0.4782017]
["bitfinex-derivatives","BTCF0:USTF0",1740926877629,0.25253413,85211.0,85210.0,0.4782017]
["bitfinex-derivatives","BTCF0:USTF0",1740926877836,0.19828379,85211.0,85210.0,0.4782017]
["bitfinex-derivatives","BTCF0:USTF0",1740926878333,0.19928379,85211.0,85210.0,0.4782017]
["bitfinex-derivatives","BTCF0:USTF0",1740926879137,0.19828379,85211.0,85210.0,0.4782017]
["bitfinex-derivatives","BTCF0:USTF0",1740926881033,0.19828379,85211.0,85210.0,1.9782017]
["bitfinex-derivatives","BTCF0:USTF0",1740926882739,0.16928378,85211.0,85210.0,1.9782017]
["bitfinex-derivatives","BTCF0:USTF0",1740926882935,0.28668408,85211.0,85210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740926883126,0.28668408,85211.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926883331,0.1174113,85203.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926883527,0.1174113,85203.0,85202.0,0.4782127]
["bitfinex-derivatives","BTCF0:USTF0",1740926883727,0.1174113,85203.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926884034,0.0587036,85206.0,85187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926884238,0.117432,85188.0,85187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926885340,0.120432,85188.0,85187.0,1.6174334]
["bitfinex-derivatives","BTCF0:USTF0",1740926885541,0.120432,85188.0,85187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926886629,0.003,85188.0,85187.0,1.6174334]
["bitfinex-derivatives","BTCF0:USTF0",1740926886831,0.003,85188.0,85187.0,1.9782334]
["bitfinex-derivatives","BTCF0:USTF0",1740926887240,0.14613262,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1740926887447,0.14613262,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1740926887744,0.1174094,85205.0,85202.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1740926887943,0.1174094,85205.0,85204.0,1.6174087]
["bitfinex-derivatives","BTCF0:USTF0",1740926888140,0.1174094,85205.0,85204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926888938,0.14613262,85206.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1740926889443,0.14613262,85206.0,85204.0,1.9788499]
["bitfinex-derivatives","BTCF0:USTF0",1740926889648,0.14613262,85206.0,85204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926889945,0.1204086,85205.0,85204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926890535,0.3416823,85205.0,85204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926891540,0.3416823,85205.0,85204.0,1.6174099]
["bitfinex-derivatives","BTCF0:USTF0",1740926891845,0.2212737,85205.0,85204.0,1.6194099]
["bitfinex-derivatives","BTCF0:USTF0",1740926892234,0.3386823,85205.0,85204.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740926892548,0.2212737,85205.0,85184.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1740926892748,0.2212737,85205.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926892749,0.09643339,85187.0,85182.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1740926892943,0.09643339,85187.0,85178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926893151,0.1174347,85186.0,85178.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740926893446,0.1174347,85186.0,85183.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1740926893746,0.1174347,85186.0,85185.0,0.11761211]
["bitfinex-derivatives","BTCF0:USTF0",1740926894147,0.1174347,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926894641,0.1174347,85186.0,85185.0,0.11761211]
["bitfinex-derivatives","BTCF0:USTF0",1740926894949,0.157832,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1740926895950,0.12218228,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1740926896650,0.12218228,85193.0,85192.0,1.6174265]
["bitfinex-derivatives","BTCF0:USTF0",1740926897042,0.23960738,85193.0,85192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926897444,0.23960738,85193.0,85192.0,1.6174265]
["bitfinex-derivatives","BTCF0:USTF0",1740926897639,0.23860738,85193.0,85192.0,1.6174265]
["bitfinex-derivatives","BTCF0:USTF0",1740926898045,0.3034081,85193.0,85192.0,1.6174265]
["bitfinex-derivatives","BTCF0:USTF0",1740926898445,0.3034081,85193.0,85192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926899264,0.3034081,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1740926899452,0.3044081,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1740926899655,0.186983,85193.0,85189.0,0.0587147]
["bitfinex-derivatives","BTCF0:USTF0",1740926899844,0.1174292,85191.0,85190.0,1.617428]
["bitfinex-derivatives","BTCF0:USTF0",1740926900351,0.190983,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1740926901051,0.190983,85193.0,85192.0,1.6174265]
["bitfinex-derivatives","BTCF0:USTF0",1740926901254,0.005,85193.0,85192.0,1.6174265]
["bitfinex-derivatives","BTCF0:USTF0",1740926901440,0.005,85193.0,85192.0,1.6539265]
["bitfinex-derivatives","BTCF0:USTF0",1740926902547,0.1174047,85208.0,85193.0,0.0587121]
["bitfinex-derivatives","BTCF0:USTF0",1740926902748,0.14613262,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1740926903351,0.26353432,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1740926904255,0.26353432,85210.0,85209.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1740926905451,0.26353432,85210.0,85209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740926906159,0.1174154,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926906456,0.1174154,85200.0,85199.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1740926906857,0.1174132,85202.0,85201.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740926907458,0.11641,85206.0,85205.0,0.1174056]
["bitfinex-derivatives","BTCF0:USTF0",1740926907653,0.09840999,85206.0,85205.0,0.1174056]
["bitfinex-derivatives","BTCF0:USTF0",1740926908054,0.1174113,85204.0,85203.0,0.1174112]
["bitfinex-derivatives","BTCF0:USTF0",1740926908250,0.0587033,85207.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926908457,0.1174154,85200.0,85199.0,0.4782164]
["bitfinex-derivatives","BTCF0:USTF0",1740926910355,0.1194154,85200.0,85199.0,0.4782164]
["bitfinex-derivatives","BTCF0:USTF0",1740926910854,0.15029635,85200.0,85199.0,0.4782164]
["bitfinex-derivatives","BTCF0:USTF0",1740926911056,0.15129635,85200.0,85199.0,0.4782164]
["bitfinex-derivatives","BTCF0:USTF0",1740926911662,0.1204154,85200.0,85199.0,0.4782164]
["bitfinex-derivatives","BTCF0:USTF0",1740926912756,0.1074154,85200.0,85199.0,0.4782164]
["bitfinex-derivatives","BTCF0:USTF0",1740926912953,0.13720489,85200.0,85192.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740926913160,0.1174347,85186.0,85185.0,0.11761211]
["bitfinex-derivatives","BTCF0:USTF0",1740926913666,0.1154347,85186.0,85185.0,0.11761211]
["bitfinex-derivatives","BTCF0:USTF0",1740926914360,0.1154347,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926914854,0.1154347,85186.0,85185.0,0.11761211]
["bitfinex-derivatives","BTCF0:USTF0",1740926915159,0.1174316,85189.0,85188.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1740926915359,0.1174268,85193.0,85192.0,0.117426]
["bitfinex-derivatives","BTCF0:USTF0",1740926915558,0.00017601,85194.0,85192.0,0.117426]
["bitfinex-derivatives","BTCF0:USTF0",1740926915559,0.11760071,85194.0,85193.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1740926915757,0.1174251,85193.0,85192.0,0.117426]
["bitfinex-derivatives","BTCF0:USTF0",1740926915958,0.1174292,85191.0,85190.0,0.1174281]
["bitfinex-derivatives","BTCF0:USTF0",1740926916658,0.1174334,85187.0,85186.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740926916865,0.1174347,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926917359,0.29012767,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926917864,0.27812767,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926918265,0.28212767,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926919754,0.28112767,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926920565,0.28212767,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926922469,0.28212767,85186.0,85185.0,1.50017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926922671,0.26412766,85186.0,85185.0,1.50017601]
["bitfinex-derivatives","BTCF0:USTF0",1740926925670,0.1174554,85171.0,85170.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740926925871,0.1174707,85160.0,85158.0,0.1901726]
["bitfinex-derivatives","BTCF0:USTF0",1740926926069,0.1174693,85161.0,85159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926926273,0.1174692,85161.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1740926926577,0.1174642,85165.0,85164.0,0.1174642]
["bitfinex-derivatives","BTCF0:USTF0",1740926926775,0.14795139,85165.0,85164.0,0.1174642]
["bitfinex-derivatives","BTCF0:USTF0",1740926927084,0.1174642,85165.0,85164.0,1.6174642]
["bitfinex-derivatives","BTCF0:USTF0",1740926927779,0.1114642,85165.0,85164.0,1.6174642]
["bitfinex-derivatives","BTCF0:USTF0",1740926928871,0.1114642,85165.0,85164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926929580,0.1114642,85165.0,85164.0,1.6174651]
["bitfinex-derivatives","BTCF0:USTF0",1740926929767,0.19137592,85165.0,85164.0,1.6174651]
["bitfinex-derivatives","BTCF0:USTF0",1740926930174,0.19337592,85165.0,85164.0,1.6174651]
["bitfinex-derivatives","BTCF0:USTF0",1740926930780,0.19337592,85165.0,85164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926931080,0.19437592,85165.0,85164.0,1.6174651]
["bitfinex-derivatives","BTCF0:USTF0",1740926931275,0.08291172,85165.0,85164.0,1.6174651]
["bitfinex-derivatives","BTCF0:USTF0",1740926932187,0.08291172,85165.0,85164.0,1.64815356]
["bitfinex-derivatives","BTCF0:USTF0",1740926933480,0.06491171,85165.0,85164.0,1.64815356]
["bitfinex-derivatives","BTCF0:USTF0",1740926933682,0.18237541,85165.0,85164.0,1.64815356]
["bitfinex-derivatives","BTCF0:USTF0",1740926933882,0.18237541,85165.0,85164.0,1.6174651]
["bitfinex-derivatives","BTCF0:USTF0",1740926934078,0.18237541,85165.0,85164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926934668,0.18237541,85165.0,85164.0,1.6174651]
["bitfinex-derivatives","BTCF0:USTF0",1740926934973,0.06491171,85165.0,85164.0,1.6174651]
["bitfinex-derivatives","BTCF0:USTF0",1740926935370,0.06491171,85165.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926935576,0.1174774,85156.0,85155.0,0.1174752]
["bitfinex-derivatives","BTCF0:USTF0",1740926935778,0.117473,85159.0,85157.0,0.0587368]
["bitfinex-derivatives","BTCF0:USTF0",1740926936079,0.1762094,85159.0,85158.0,0.1174721]
["bitfinex-derivatives","BTCF0:USTF0",1740926936276,0.42715171,85165.0,85164.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1740926936476,0.06191171,85165.0,85164.0,0.4782651]
["bitfinex-derivatives","BTCF0:USTF0",1740926937376,0.06191171,85165.0,85164.0,1.9782651]
["bitfinex-derivatives","BTCF0:USTF0",1740926937377,0.06491171,85165.0,85164.0,1.9782651]
["bitfinex-derivatives","BTCF0:USTF0",1740926937774,0.24191541,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740926937775,0.22609153,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740926940076,0.23109153,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740926941178,0.34854693,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740926941475,0.23109153,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740926941676,0.005,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740926942483,0.005,85171.0,85170.0,0.3368568]
["bitfinex-derivatives","BTCF0:USTF0",1740926942788,0.26553872,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1740926942984,0.67633872,85189.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926943189,0.67633872,85189.0,85153.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740926943190,0.0587365,85159.0,85158.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1740926943383,0.1174776,85156.0,85155.0,0.1174764]
["bitfinex-derivatives","BTCF0:USTF0",1740926943776,0.117472,85160.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1740926943988,0.0587351,85161.0,85155.0,0.0587384]
["bitfinex-derivatives","BTCF0:USTF0",1740926944298,0.1174747,85157.0,85156.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740926944485,0.1174747,85157.0,85156.0,0.1568761]
["bitfinex-derivatives","BTCF0:USTF0",1740926944678,0.0587339,85162.0,85159.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1740926944879,0.1174712,85160.0,85159.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1740926945174,0.1174734,85158.0,85157.0,0.0587373]
["bitfinex-derivatives","BTCF0:USTF0",1740926945381,0.1174734,85158.0,85149.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740926945382,0.1174844,85150.0,85149.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740926945882,0.1164844,85150.0,85149.0,1.5388]
["bitfinex-derivatives","BTCF0:USTF0",1740926946277,0.1164844,85150.0,85149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926946693,0.5202844,85150.0,85149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926947286,0.5202844,85150.0,85138.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740926947287,0.4038,85150.0,85138.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740926947493,0.0587442,85147.0,85139.0,0.1174989]
["bitfinex-derivatives","BTCF0:USTF0",1740926947691,0.1174968,85141.0,85140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926948197,0.09174614,85148.0,85129.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740926948491,0.0587538,85134.0,85117.0,0.0587647]
["bitfinex-derivatives","BTCF0:USTF0",1740926948790,0.042,85133.0,85127.0,0.1175153]
["bitfinex-derivatives","BTCF0:USTF0",1740926948990,0.042,85133.0,85121.0,0.05893802]
["bitfinex-derivatives","BTCF0:USTF0",1740926948991,0.042,85133.0,85121.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926949489,0.09274614,85139.0,85121.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926949699,0.09274614,85139.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926949890,0.1174996,85139.0,85138.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1740926950291,0.0587456,85145.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1740926950488,0.00017612,85147.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1740926950691,0.00017612,85147.0,85146.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1740926951190,0.00017612,85147.0,85139.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1740926951396,0.1174982,85140.0,85139.0,0.1174973]
["bitfinex-derivatives","BTCF0:USTF0",1740926951589,0.117502,85138.0,85135.0,0.1007519]
["bitfinex-derivatives","BTCF0:USTF0",1740926951898,0.117502,85138.0,85135.0,0.2182561]
["bitfinex-derivatives","BTCF0:USTF0",1740926952089,0.1175037,85136.0,85135.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740926952589,0.001,85139.0,85138.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1740926952788,0.07874614,85145.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1740926953385,0.52759909,85150.0,85146.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1740926953597,0.16679909,85150.0,85149.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1740926953892,0.09274614,85154.0,85147.0,0.0986438]
["bitfinex-derivatives","BTCF0:USTF0",1740926954096,0.12645992,85160.0,85147.0,0.0986438]
["bitfinex-derivatives","BTCF0:USTF0",1740926954097,0.21920606,85160.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1740926954292,0.12645992,85160.0,85159.0,1.617472]
["bitfinex-derivatives","BTCF0:USTF0",1740926954487,0.00886842,85168.0,85159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926954688,0.09274614,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1740926954896,0.53048,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740926955089,0.529,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740926955699,0.0001169,85177.0,85176.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1740926956493,0.0001169,85177.0,85176.0,1.6174485]
["bitfinex-derivatives","BTCF0:USTF0",1740926956888,0.00176162,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740926957084,0.00176162,85181.0,85180.0,0.478243]
["bitfinex-derivatives","BTCF0:USTF0",1740926957797,0.24121377,85182.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1740926958294,0.35865407,85182.0,85181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740926958501,0.35865407,85182.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1740926958894,0.24121377,85182.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1740926959194,0.24121377,85182.0,85167.0,0.02634929]
["bitfinex-derivatives","BTCF0:USTF0",1740926959195,0.0587241,85177.0,85172.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926959395,0.1174527,85173.0,85172.0,0.11762972]
["bitfinex-derivatives","BTCF0:USTF0",1740926959597,0.1174527,85173.0,85172.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926962086,0.1174527,85173.0,85172.0,0.11763012]
["bitfinex-derivatives","BTCF0:USTF0",1740926962287,0.1174527,85173.0,85172.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926962692,0.09945269,85173.0,85172.0,0.11763012]
["bitfinex-derivatives","BTCF0:USTF0",1740926962892,0.09945269,85173.0,85172.0,0.00117612]
["bitfinex-derivatives","BTCF0:USTF0",1740926962893,0.10545269,85173.0,85172.0,0.00117612]
["bitfinex-derivatives","BTCF0:USTF0",1740926963293,0.10545269,85173.0,85172.0,0.11863012]
["bitfinex-derivatives","BTCF0:USTF0",1740926966205,0.10545269,85173.0,85172.0,1.61863012]
["bitfinex-derivatives","BTCF0:USTF0",1740926966807,0.006,85173.0,85172.0,1.61863012]
["bitfinex-derivatives","BTCF0:USTF0",1740926967904,0.005,85173.0,85172.0,1.61863012]
["bitfinex-derivatives","BTCF0:USTF0",1740926968108,0.005,85173.0,85172.0,1.65773012]
["bitfinex-derivatives","BTCF0:USTF0",1740926968398,0.08092565,85173.0,85172.0,1.65773012]
["bitfinex-derivatives","BTCF0:USTF0",1740926968804,0.19837835,85173.0,85172.0,1.65773012]
["bitfinex-derivatives","BTCF0:USTF0",1740926969602,0.55917835,85173.0,85172.0,0.00117612]
["bitfinex-derivatives","BTCF0:USTF0",1740926969809,0.55917835,85173.0,85152.0,0.1174782]
["bitfinex-derivatives","BTCF0:USTF0",1740926969810,0.1174838,85153.0,85152.0,0.1174782]
["bitfinex-derivatives","BTCF0:USTF0",1740926970007,0.1762137,85158.0,85157.0,0.1174742]
["bitfinex-derivatives","BTCF0:USTF0",1740926971001,0.1174844,85150.0,85149.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926971407,0.1154844,85150.0,85149.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926971610,0.1154844,85150.0,85149.0,0.11766192]
["bitfinex-derivatives","BTCF0:USTF0",1740926971908,0.1154844,85150.0,85149.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926972106,0.4762844,85150.0,85149.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926972306,0.1154844,85150.0,85149.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926972700,0.10648439,85150.0,85149.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740926973608,0.10648439,85150.0,85149.0,0.11766192]
["bitfinex-derivatives","BTCF0:USTF0",1740926974004,0.10648439,85150.0,85149.0,0.17640422]
["bitfinex-derivatives","BTCF0:USTF0",1740926974005,0.09674236,85150.0,85149.0,0.17640422]
["bitfinex-derivatives","BTCF0:USTF0",1740926974720,0.09174236,85150.0,85149.0,1.67640422]
["bitfinex-derivatives","BTCF0:USTF0",1740926975020,0.09574236,85150.0,85149.0,1.67640422]
["bitfinex-derivatives","BTCF0:USTF0",1740926975327,0.21322676,85150.0,85149.0,1.67640422]
["bitfinex-derivatives","BTCF0:USTF0",1740926975625,0.09574236,85150.0,85149.0,1.67640422]
["bitfinex-derivatives","BTCF0:USTF0",1740926977023,0.0587373,85157.0,85156.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1740926977223,0.24099901,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1740926977614,0.24099901,85158.0,85157.0,0.1567747]
["bitfinex-derivatives","BTCF0:USTF0",1740926977815,0.23999901,85158.0,85157.0,0.1567747]
["bitfinex-derivatives","BTCF0:USTF0",1740926980420,0.20672026,85160.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1740926980628,0.00017612,85166.0,85165.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1740926981120,0.00017612,85166.0,85165.0,1.6174637]
["bitfinex-derivatives","BTCF0:USTF0",1740926982825,0.06592226,85170.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1740926983023,0.06592226,85170.0,85169.0,0.4782582]
["bitfinex-derivatives","BTCF0:USTF0",1740926983220,0.09274614,85179.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740926983423,0.04,85183.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926983424,0.09274614,85183.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740926983618,0.27567288,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1740926983921,0.27567288,85186.0,85185.0,0.4782361]
["bitfinex-derivatives","BTCF0:USTF0",1740926984119,0.1081819,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1740926984319,0.1081819,85187.0,85186.0,1.6174347]
["bitfinex-derivatives","BTCF0:USTF0",1740926984512,0.014198,85187.0,85186.0,1.6174347]
["bitfinex-derivatives","BTCF0:USTF0",1740926984715,0.09274614,85200.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1740926984918,0.00176119,85204.0,85197.0,0.4782196]
["bitfinex-derivatives","BTCF0:USTF0",1740926985327,0.00176119,85204.0,85197.0,1.9782196]
["bitfinex-derivatives","BTCF0:USTF0",1740926985513,0.00176119,85204.0,85197.0,2.02596402]
["bitfinex-derivatives","BTCF0:USTF0",1740926986119,0.34620544,85198.0,85197.0,2.02596402]
["bitfinex-derivatives","BTCF0:USTF0",1740926986629,0.09274614,85210.0,85197.0,1.90854442]
["bitfinex-derivatives","BTCF0:USTF0",1740926986826,0.09274614,85210.0,85209.0,0.478203]
["bitfinex-derivatives","BTCF0:USTF0",1740926987128,0.09274614,85219.0,85218.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1740926987315,0.53048,85220.0,85219.0,0.1173893]
["bitfinex-derivatives","BTCF0:USTF0",1740926987625,0.52904,85220.0,85219.0,0.4781893]
["bitfinex-derivatives","BTCF0:USTF0",1740926987930,0.09274614,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1740926988225,0.1575769,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740926989117,0.1173782,85227.0,85226.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740926989325,0.1173782,85227.0,85221.0,0.1173839]
["bitfinex-derivatives","BTCF0:USTF0",1740926989326,0.117387,85222.0,85221.0,0.1173839]
["bitfinex-derivatives","BTCF0:USTF0",1740926989821,0.04905958,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740926990024,0.00885958,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740926990215,0.3608,85249.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740926990216,0.0393,85244.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1740926990520,0.21011064,85237.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1740926990920,0.1173721,85234.0,85233.0,0.1173687]
["bitfinex-derivatives","BTCF0:USTF0",1740926991431,0.09974614,85237.0,85236.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1740926991830,0.21711064,85237.0,85236.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1740926992131,0.22600636,85237.0,85236.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1740926992829,0.22600636,85237.0,85236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740926993024,0.22600636,85237.0,85236.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1740926993224,0.10864186,85237.0,85236.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1740926993426,0.01589572,85237.0,85236.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1740926993631,0.007,85237.0,85236.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1740926994336,0.1243645,85237.0,85236.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1740926995529,0.1243645,85237.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1740926995530,0.1173645,85237.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1740926996126,0.00877597,85239.0,85234.0,0.0586839]
["bitfinex-derivatives","BTCF0:USTF0",1740926996329,0.12613767,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1740926996532,0.0393,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1740926996931,0.1566548,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1740926997131,0.0393,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1740926997725,0.03815616,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1740926998039,0.15551096,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1740926998734,0.16051096,85244.0,85243.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1740926998937,0.04315616,85244.0,85243.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1740926999628,0.005,85244.0,85243.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1740927000232,0.005,85244.0,85243.0,0.4791562]
["bitfinex-derivatives","BTCF0:USTF0",1740927001042,0.005,85244.0,85243.0,1.99750937]
["bitfinex-derivatives","BTCF0:USTF0",1740927002032,0.005,85244.0,85243.0,1.88015317]
["bitfinex-derivatives","BTCF0:USTF0",1740927002237,0.1223548,85244.0,85243.0,0.49750937]
["bitfinex-derivatives","BTCF0:USTF0",1740927002428,0.005,85244.0,85243.0,0.49750937]
["bitfinex-derivatives","BTCF0:USTF0",1740927002636,0.1223548,85244.0,85243.0,0.38015317]
["bitfinex-derivatives","BTCF0:USTF0",1740927002834,0.1213548,85244.0,85243.0,0.4791562]
["bitfinex-derivatives","BTCF0:USTF0",1740927003136,0.3648,85244.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927003340,0.1173748,85231.0,85230.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1740927003543,0.1173796,85226.0,85225.0,0.01835788]
["bitfinex-derivatives","BTCF0:USTF0",1740927004032,0.09274614,85250.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1740927004230,0.003,85244.0,85243.0,0.4781562]
["bitfinex-derivatives","BTCF0:USTF0",1740927004426,0.09274614,85270.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740927004635,0.09274614,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1740927005240,0.09274614,85270.0,85269.0,1.6173204]
["bitfinex-derivatives","BTCF0:USTF0",1740927005443,0.09274614,85270.0,85269.0,1.63567828]
["bitfinex-derivatives","BTCF0:USTF0",1740927006339,0.005,85270.0,85269.0,1.6183204]
["bitfinex-derivatives","BTCF0:USTF0",1740927006538,0.00890611,85285.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740927006737,0.00866029,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740927007038,0.24575339,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740927007341,0.1,85300.0,85299.0,0.4780792]
["bitfinex-derivatives","BTCF0:USTF0",1740927008148,0.1,85300.0,85299.0,0.49642198]
["bitfinex-derivatives","BTCF0:USTF0",1740927008943,0.1,85300.0,85299.0,0.49742198]
["bitfinex-derivatives","BTCF0:USTF0",1740927010739,0.1,85300.0,85299.0,0.49642198]
["bitfinex-derivatives","BTCF0:USTF0",1740927011543,0.1,85300.0,85299.0,0.52576851]
["bitfinex-derivatives","BTCF0:USTF0",1740927012043,0.3608,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740927012348,0.53008,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927012543,0.5286,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927012739,0.1172462,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740927012939,0.1172489,85321.0,85320.0,0.0586247]
["bitfinex-derivatives","BTCF0:USTF0",1740927013545,0.1172489,85321.0,85320.0,1.5586247]
["bitfinex-derivatives","BTCF0:USTF0",1740927013946,0.1172489,85321.0,85320.0,0.04768262]
["bitfinex-derivatives","BTCF0:USTF0",1740927014141,0.1162489,85321.0,85320.0,0.04768262]
["bitfinex-derivatives","BTCF0:USTF0",1740927014850,0.1162489,85321.0,85314.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740927014851,0.1172572,85315.0,85314.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740927015038,0.1162572,85315.0,85314.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740927015833,0.0586244,85321.0,85314.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740927015834,0.0401,85322.0,85314.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740927016040,0.14575339,85330.0,85314.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740927016041,0.14575339,85330.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927016240,0.5176,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927017151,0.6348448,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927017337,0.1172462,85323.0,85322.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740927017740,0.1172462,85323.0,85322.0,1.5372]
["bitfinex-derivatives","BTCF0:USTF0",1740927017946,0.51904,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927018145,0.6348448,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927018841,0.1172462,85323.0,85322.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1740927019050,0.1162462,85323.0,85322.0,1.5372]
["bitfinex-derivatives","BTCF0:USTF0",1740927019241,0.1162462,85323.0,85322.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740927019445,0.1162462,85323.0,85322.0,0.08488065]
["bitfinex-derivatives","BTCF0:USTF0",1740927019641,0.1162462,85323.0,85322.0,0.20212825]
["bitfinex-derivatives","BTCF0:USTF0",1740927019845,0.1162462,85323.0,85322.0,0.08488065]
["bitfinex-derivatives","BTCF0:USTF0",1740927020149,0.1162462,85323.0,85322.0,0.20212825]
["bitfinex-derivatives","BTCF0:USTF0",1740927021348,0.1162462,85323.0,85322.0,0.20312825]
["bitfinex-derivatives","BTCF0:USTF0",1740927021643,0.51908,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927021853,0.5176,85324.0,85323.0,0.4780462]
["bitfinex-derivatives","BTCF0:USTF0",1740927022053,0.36970059,85334.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927022245,0.42831629,85334.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927022438,0.1172401,85328.0,85327.0,0.1172376]
["bitfinex-derivatives","BTCF0:USTF0",1740927023536,0.1172401,85328.0,85327.0,0.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1740927024049,0.36970059,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1740927024248,0.3608,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1740927024753,0.0088284,85344.0,85333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740927024956,0.0088284,85344.0,85340.0,0.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1740927025143,0.1172157,85346.0,85340.0,0.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1740927025455,0.1172251,85339.0,85337.0,0.1172257]
["bitfinex-derivatives","BTCF0:USTF0",1740927025648,0.0586069,85347.0,85334.0,0.04768065]
["bitfinex-derivatives","BTCF0:USTF0",1740927025847,0.50655339,85350.0,85335.0,0.01833501]
["bitfinex-derivatives","BTCF0:USTF0",1740927025848,0.1172283,85336.0,85335.0,0.01833501]
["bitfinex-derivatives","BTCF0:USTF0",1740927026353,0.1172283,85336.0,85335.0,0.06600648]
["bitfinex-derivatives","BTCF0:USTF0",1740927026749,0.0586075,85346.0,85335.0,0.06600648]
["bitfinex-derivatives","BTCF0:USTF0",1740927026750,0.1172283,85337.0,85335.0,0.06600648]
["bitfinex-derivatives","BTCF0:USTF0",1740927026946,0.1172283,85337.0,85336.0,0.01833501]
["bitfinex-derivatives","BTCF0:USTF0",1740927027143,0.1172283,85337.0,85336.0,0.2013491]
["bitfinex-derivatives","BTCF0:USTF0",1740927027649,0.001,85347.0,85336.0,0.0841208]
["bitfinex-derivatives","BTCF0:USTF0",1740927027850,0.50807339,85350.0,85337.0,0.04767042]
["bitfinex-derivatives","BTCF0:USTF0",1740927028055,0.50655339,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740927028245,0.3608,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740927028445,0.4780091,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740927028650,0.00175841,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740927028848,0.3608,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740927029451,0.3608,85357.0,85356.0,1.63553204]
["bitfinex-derivatives","BTCF0:USTF0",1740927029651,0.3608,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740927030253,0.3608,85375.0,85373.0,0.1171766]
["bitfinex-derivatives","BTCF0:USTF0",1740927030454,0.1171761,85374.0,85373.0,0.1171766]
["bitfinex-derivatives","BTCF0:USTF0",1740927030656,0.14575339,85380.0,85366.0,0.04766097]
["bitfinex-derivatives","BTCF0:USTF0",1740927030657,0.38469721,85378.0,85366.0,0.04766097]
["bitfinex-derivatives","BTCF0:USTF0",1740927030946,0.1171857,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740927031349,0.1171833,85369.0,85368.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1740927031543,0.0585867,85376.0,85370.0,0.0585906]
["bitfinex-derivatives","BTCF0:USTF0",1740927031748,0.3608,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740927031948,0.1171761,85374.0,85373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927032155,0.4779717,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740927032348,0.4779717,85378.0,85373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927032349,0.1171734,85376.0,85373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927032555,0.1171761,85374.0,85373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927032858,0.0585863,85377.0,85373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927033053,0.4779719,85378.0,85375.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1740927033253,0.3608,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740927033850,0.4779707,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740927034149,0.4779707,85378.0,85377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927034352,0.4779707,85378.0,85367.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1740927034353,0.1171844,85368.0,85367.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1740927034551,0.0585888,85373.0,85372.0,0.1171776]
["bitfinex-derivatives","BTCF0:USTF0",1740927034855,0.0575888,85373.0,85372.0,0.1171776]
["bitfinex-derivatives","BTCF0:USTF0",1740927035057,0.1171775,85373.0,85372.0,0.04765314]
["bitfinex-derivatives","BTCF0:USTF0",1740927035656,0.1171775,85373.0,85372.0,0.01832813]
["bitfinex-derivatives","BTCF0:USTF0",1740927035957,0.1171775,85373.0,85372.0,0.13650703]
["bitfinex-derivatives","BTCF0:USTF0",1740927035958,0.1181775,85373.0,85372.0,0.13650703]
["bitfinex-derivatives","BTCF0:USTF0",1740927036157,0.001,85373.0,85372.0,0.13650703]
["bitfinex-derivatives","BTCF0:USTF0",1740927036952,0.001,85373.0,85372.0,1.63650703]
["bitfinex-derivatives","BTCF0:USTF0",1740927037152,0.1181775,85373.0,85372.0,1.63650703]
["bitfinex-derivatives","BTCF0:USTF0",1740927037346,0.1181775,85373.0,85372.0,0.13650703]
["bitfinex-derivatives","BTCF0:USTF0",1740927037555,0.1181775,85373.0,85372.0,0.01932813]
["bitfinex-derivatives","BTCF0:USTF0",1740927037749,0.1181775,85373.0,85372.0,0.13650703]
["bitfinex-derivatives","BTCF0:USTF0",1740927037951,0.001,85373.0,85372.0,0.13650703]
["bitfinex-derivatives","BTCF0:USTF0",1740927039061,0.1181775,85373.0,85372.0,0.13650703]
["bitfinex-derivatives","BTCF0:USTF0",1740927039358,0.1181775,85373.0,85372.0,0.01932813]
["bitfinex-derivatives","BTCF0:USTF0",1740927039558,0.1181775,85373.0,85372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927040162,0.02479371,85373.0,85372.0,0.1181789]
["bitfinex-derivatives","BTCF0:USTF0",1740927040458,0.001,85373.0,85372.0,0.1181789]
["bitfinex-derivatives","BTCF0:USTF0",1740927040969,0.001,85373.0,85372.0,0.13631738]
["bitfinex-derivatives","BTCF0:USTF0",1740927041559,0.001,85373.0,85372.0,0.1181789]
["bitfinex-derivatives","BTCF0:USTF0",1740927041758,0.001,85373.0,85372.0,0.4789789]
["bitfinex-derivatives","BTCF0:USTF0",1740927041957,0.001,85373.0,85372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927041958,0.1181775,85373.0,85372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927042353,0.1171816,85370.0,85369.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1740927042752,0.1171857,85367.0,85366.0,0.28041504]
["bitfinex-derivatives","BTCF0:USTF0",1740927043151,0.1171857,85367.0,85358.0,0.35108292]
["bitfinex-derivatives","BTCF0:USTF0",1740927043152,0.1171967,85359.0,85358.0,0.35108292]
["bitfinex-derivatives","BTCF0:USTF0",1740927043352,0.1171967,85359.0,85351.0,0.32121787]
["bitfinex-derivatives","BTCF0:USTF0",1740927043353,0.1172063,85352.0,85351.0,0.32121787]
["bitfinex-derivatives","BTCF0:USTF0",1740927043558,0.1172292,85336.0,85335.0,0.1172291]
["bitfinex-derivatives","BTCF0:USTF0",1740927043856,0.4780255,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740927044058,0.1172283,85336.0,85335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740927044257,0.3608,85339.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927044449,0.3608,85339.0,85338.0,1.6172256]
["bitfinex-derivatives","BTCF0:USTF0",1740927044654,0.4780242,85339.0,85338.0,1.6172256]
["bitfinex-derivatives","BTCF0:USTF0",1740927044855,0.1172242,85339.0,85338.0,1.6172256]
["bitfinex-derivatives","BTCF0:USTF0",1740927045056,0.50781876,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740927045361,0.62359746,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740927045565,0.3608,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740927047063,0.3608,85343.0,85342.0,1.6172201]
["bitfinex-derivatives","BTCF0:USTF0",1740927047652,0.3368,85343.0,85342.0,1.6182201]
["bitfinex-derivatives","BTCF0:USTF0",1740927047861,0.4540187,85343.0,85342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740927048168,0.3368,85343.0,85342.0,1.6182201]
["bitfinex-derivatives","BTCF0:USTF0",1740927048662,0.4540187,85343.0,85342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740927049669,0.4540187,85343.0,85342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927049872,0.4540187,85343.0,85330.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927049873,0.1172352,85331.0,85330.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927050278,0.3608,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1740927051160,0.20418346,85350.0,85331.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740927051161,0.0089319,85341.0,85331.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740927051367,0.0089319,85341.0,85335.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1740927051569,0.1172338,85332.0,85331.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740927051769,0.1172338,85332.0,85331.0,0.1546352]
["bitfinex-derivatives","BTCF0:USTF0",1740927051968,0.1172338,85332.0,85331.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740927052561,0.3608,85340.0,85337.0,0.117226]
["bitfinex-derivatives","BTCF0:USTF0",1740927052874,0.1172256,85338.0,85337.0,0.2344519]
["bitfinex-derivatives","BTCF0:USTF0",1740927053086,0.1172318,85336.0,85335.0,0.1172291]
["bitfinex-derivatives","BTCF0:USTF0",1740927053290,0.1758498,85334.0,85333.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1740927053586,0.058616,85334.0,85330.0,1.50081579]
["bitfinex-derivatives","BTCF0:USTF0",1740927053773,0.1172352,85331.0,85330.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927053977,0.1132352,85331.0,85330.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927054983,0.4740352,85331.0,85330.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927055582,0.4780352,85331.0,85330.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927055775,0.4780352,85331.0,85330.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927055981,0.50228014,85331.0,85330.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927057077,0.50228014,85331.0,85322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927057078,0.1172462,85323.0,85322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927057283,0.1172668,85308.0,85297.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740927057480,0.3608,85315.0,85297.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740927057681,0.1162771,85301.0,85300.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1740927058188,0.0586354,85305.0,85293.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740927058380,0.1172764,85301.0,85300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927058579,0.1172764,85301.0,85300.0,1.6172778]
["bitfinex-derivatives","BTCF0:USTF0",1740927059294,0.1172764,85301.0,85300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927059482,0.1172764,85301.0,85300.0,1.6172778]
["bitfinex-derivatives","BTCF0:USTF0",1740927059683,0.1172758,85303.0,85302.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1740927060178,0.00017579,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1740927060385,0.16533991,85325.0,85320.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740927060685,0.14733751,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740927060885,0.14733751,85330.0,85329.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1740927061090,0.00175875,85330.0,85329.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1740927061685,0.47979535,85330.0,85329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927062289,0.00175875,85330.0,85329.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1740927063384,0.00575875,85330.0,85329.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1740927065581,0.0001747,85338.0,85329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927065895,0.3608,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740927067199,0.3608,85350.0,85349.0,1.6172105]
["bitfinex-derivatives","BTCF0:USTF0",1740927067694,0.4850091,85350.0,85349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740927067892,0.4850091,85350.0,85349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927068789,0.3678,85350.0,85349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927068997,0.4850091,85350.0,85349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927072093,0.4850091,85350.0,85325.0,0.095821]
["bitfinex-derivatives","BTCF0:USTF0",1740927072094,0.3678,85350.0,85325.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740927072295,0.1172421,85326.0,85325.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740927072495,0.1172398,85328.0,85325.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740927072693,0.3608,85331.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927072894,0.3608,85331.0,85311.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740927072895,0.1172572,85315.0,85311.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740927073094,0.1172517,85319.0,85318.0,0.1172529]
["bitfinex-derivatives","BTCF0:USTF0",1740927073301,0.1172562,85316.0,85315.0,0.1172565]
["bitfinex-derivatives","BTCF0:USTF0",1740927074095,0.1172572,85315.0,85314.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927074396,0.1172572,85315.0,85314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927074789,0.1172572,85315.0,85314.0,1.51822819]
["bitfinex-derivatives","BTCF0:USTF0",1740927074994,0.4780572,85315.0,85314.0,0.01822819]
["bitfinex-derivatives","BTCF0:USTF0",1740927075199,0.1172805,85298.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927075400,0.1172805,85298.0,85297.0,0.4780819]
["bitfinex-derivatives","BTCF0:USTF0",1740927075594,0.1172805,85298.0,85297.0,1.9780819]
["bitfinex-derivatives","BTCF0:USTF0",1740927075994,0.0586347,85306.0,85297.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740927076301,0.1172761,85302.0,85301.0,0.1172753]
["bitfinex-derivatives","BTCF0:USTF0",1740927076505,0.00144,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740927076801,0.20420406,85320.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740927076996,0.14557876,85320.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740927077196,0.00901947,85315.0,85314.0,0.4780585]
["bitfinex-derivatives","BTCF0:USTF0",1740927077395,0.00893733,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1740927077700,0.00793733,85317.0,85316.0,1.6172558]
["bitfinex-derivatives","BTCF0:USTF0",1740927078404,0.12519173,85317.0,85316.0,1.6172558]
["bitfinex-derivatives","BTCF0:USTF0",1740927078595,0.00793733,85317.0,85316.0,1.6172558]
["bitfinex-derivatives","BTCF0:USTF0",1740927078797,0.14557876,85320.0,85316.0,1.6172558]
["bitfinex-derivatives","BTCF0:USTF0",1740927078999,0.00017579,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740927079499,0.1172544,85317.0,85316.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927079697,0.1172544,85317.0,85316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927079896,0.1172544,85317.0,85316.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740927080207,0.4780544,85317.0,85316.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740927080597,0.4780544,85317.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927080598,0.3608,85317.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927080799,0.1172738,85304.0,85303.0,0.1172706]
["bitfinex-derivatives","BTCF0:USTF0",1740927081099,0.14557876,85320.0,85303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927081297,0.14557876,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740927081502,0.14557876,85330.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740927082397,0.12626952,85323.0,85322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927082599,0.00902332,85323.0,85322.0,1.6172476]
["bitfinex-derivatives","BTCF0:USTF0",1740927083202,0.00017579,85323.0,85322.0,1.6172476]
["bitfinex-derivatives","BTCF0:USTF0",1740927083998,0.00017579,85323.0,85322.0,1.6192476]
["bitfinex-derivatives","BTCF0:USTF0",1740927084400,0.47822199,85323.0,85322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740927084601,0.1172572,85315.0,85314.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927084806,0.4780572,85315.0,85314.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927085001,0.38221107,85315.0,85299.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740927085202,0.1172778,85302.0,85301.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1740927085510,0.1172778,85300.0,85299.0,0.1510767]
["bitfinex-derivatives","BTCF0:USTF0",1740927085999,0.1142778,85300.0,85299.0,1.6510767]
["bitfinex-derivatives","BTCF0:USTF0",1740927086818,0.1152778,85300.0,85299.0,1.6510767]
["bitfinex-derivatives","BTCF0:USTF0",1740927087011,0.1152778,85300.0,85299.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1740927087302,0.1152778,85300.0,85299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927087698,0.1092778,85300.0,85299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927088108,0.1172888,85292.0,85291.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927089906,0.1172888,85292.0,85291.0,0.00117579]
["bitfinex-derivatives","BTCF0:USTF0",1740927090702,0.1172888,85292.0,85291.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927092409,0.1172888,85292.0,85286.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927092410,0.1172957,85287.0,85286.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927092603,0.1172957,85287.0,85286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927092804,0.1112957,85287.0,85286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927093703,0.117294,85289.0,85287.0,0.1172947]
["bitfinex-derivatives","BTCF0:USTF0",1740927093903,0.1523926,85290.0,85288.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740927094105,0.38206872,85297.0,85289.0,0.1172924]
["bitfinex-derivatives","BTCF0:USTF0",1740927094410,0.1172902,85291.0,85290.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1740927094610,0.1172926,85290.0,85288.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740927094813,0.1172926,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740927095203,0.1172926,85290.0,85289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927096205,0.1173012,85283.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927096405,0.3608,85290.0,85269.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1740927096604,0.20985107,85288.0,85287.0,0.1172947]
["bitfinex-derivatives","BTCF0:USTF0",1740927096904,0.1173012,85283.0,85282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927097807,0.08830119,85283.0,85282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927098712,0.0586486,85286.0,85282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927099008,0.3608,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740927099211,0.09255677,85297.0,85294.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1740927099513,0.00017579,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740927099710,0.09255677,85320.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1740927099907,0.09255677,85320.0,85311.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1740927100119,0.117254,85318.0,85311.0,1.6356075]
["bitfinex-derivatives","BTCF0:USTF0",1740927100411,0.09255677,85320.0,85311.0,1.5183448]
["bitfinex-derivatives","BTCF0:USTF0",1740927100612,0.09255677,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740927100805,0.00017579,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927101206,0.00017579,85324.0,85320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740927101604,0.00017579,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927101822,0.00017579,85324.0,85320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740927102013,0.1172482,85322.0,85320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740927102518,0.00017579,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927102711,0.00017579,85324.0,85320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740927102914,0.00717579,85324.0,85320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740927103107,0.00717579,85324.0,85321.0,0.04768124]
["bitfinex-derivatives","BTCF0:USTF0",1740927103509,0.12442119,85324.0,85321.0,0.04768124]
["bitfinex-derivatives","BTCF0:USTF0",1740927103705,0.1172476,85322.0,85321.0,0.04768124]
["bitfinex-derivatives","BTCF0:USTF0",1740927103909,0.1172476,85322.0,85318.0,0.1172524]
["bitfinex-derivatives","BTCF0:USTF0",1740927104810,0.1172476,85322.0,85311.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740927105019,0.00717579,85324.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927105215,0.14564851,85320.0,85308.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1740927105421,0.1172599,85313.0,85312.0,0.08436411]
["bitfinex-derivatives","BTCF0:USTF0",1740927106221,0.1172572,85315.0,85312.0,0.08436411]
["bitfinex-derivatives","BTCF0:USTF0",1740927106426,0.1172538,85318.0,85312.0,0.08436411]
["bitfinex-derivatives","BTCF0:USTF0",1740927106720,0.14564851,85320.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740927106721,0.1172545,85317.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740927106915,0.007,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740927107514,0.007,85313.0,85310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740927107515,0.3608,85321.0,85318.0,0.1172527]
["bitfinex-derivatives","BTCF0:USTF0",1740927107822,0.3608,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740927108222,0.3608,85321.0,85311.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740927108418,0.4780499,85321.0,85317.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740927108818,0.1172529,85319.0,85312.0,0.1172602]
["bitfinex-derivatives","BTCF0:USTF0",1740927109016,0.00017579,85324.0,85318.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1740927109221,0.1172475,85323.0,85318.0,0.16493602]
["bitfinex-derivatives","BTCF0:USTF0",1740927109418,0.00017579,85324.0,85319.0,0.1172511]
["bitfinex-derivatives","BTCF0:USTF0",1740927109419,0.11742059,85324.0,85319.0,0.1172511]
["bitfinex-derivatives","BTCF0:USTF0",1740927109613,0.11742059,85324.0,85318.0,0.04768382]
["bitfinex-derivatives","BTCF0:USTF0",1740927109614,0.00017579,85324.0,85322.0,0.1172464]
["bitfinex-derivatives","BTCF0:USTF0",1740927110017,0.00017579,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927110420,0.00017579,85324.0,85319.0,0.0586257]
["bitfinex-derivatives","BTCF0:USTF0",1740927110620,0.00017579,85324.0,85321.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1740927110827,0.00217579,85324.0,85321.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1740927111016,0.00217579,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740927111210,0.00217579,85324.0,85322.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1740927111418,0.1172572,85315.0,85314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740927111618,0.1172668,85308.0,85307.0,0.01841229]
["bitfinex-derivatives","BTCF0:USTF0",1740927111816,0.4780668,85308.0,85307.0,0.0182365]
["bitfinex-derivatives","BTCF0:USTF0",1740927112017,0.1172819,85297.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927112213,0.4780771,85301.0,85296.0,0.1172823]
["bitfinex-derivatives","BTCF0:USTF0",1740927112426,0.3608,85301.0,85295.0,0.1172834]
["bitfinex-derivatives","BTCF0:USTF0",1740927112615,0.3608,85301.0,85293.0,0.1529867]
["bitfinex-derivatives","BTCF0:USTF0",1740927112924,0.3608,85301.0,85294.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1740927112925,0.117284,85296.0,85294.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1740927113127,0.0586402,85298.0,85294.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1740927113330,0.1182819,85297.0,85296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740927114023,0.1172819,85297.0,85296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740927114419,0.3608,85301.0,85296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740927114623,0.117286,85294.0,85293.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740927115221,0.478086,85294.0,85293.0,0.04769791]
["bitfinex-derivatives","BTCF0:USTF0",1740927115921,0.1172929,85289.0,85288.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927116322,0.0920413,85297.0,85288.0,0.11746959]
["bitfinex-derivatives","BTCF0:USTF0",1740927116522,0.3608,85301.0,85288.0,0.11746959]
["bitfinex-derivatives","BTCF0:USTF0",1740927116523,0.1172813,85298.0,85293.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1740927116836,0.36224,85301.0,85294.0,0.04769845]
["bitfinex-derivatives","BTCF0:USTF0",1740927117019,0.0586389,85300.0,85294.0,0.04769845]
["bitfinex-derivatives","BTCF0:USTF0",1740927117330,0.1172847,85295.0,85294.0,0.04769845]
["bitfinex-derivatives","BTCF0:USTF0",1740927117824,0.117286,85294.0,85293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740927118720,0.117286,85294.0,85293.0,0.04969877]
["bitfinex-derivatives","BTCF0:USTF0",1740927118920,0.478086,85294.0,85293.0,0.04969877]
["bitfinex-derivatives","BTCF0:USTF0",1740927119125,0.478086,85294.0,85293.0,0.04769877]
["bitfinex-derivatives","BTCF0:USTF0",1740927119722,0.1172916,85290.0,85288.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927119922,0.1172909,85291.0,85288.0,0.11746989]
["bitfinex-derivatives","BTCF0:USTF0",1740927120220,0.1172915,85290.0,85289.0,0.04769905]
["bitfinex-derivatives","BTCF0:USTF0",1740927122032,0.1172929,85289.0,85288.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927122829,0.1132929,85289.0,85288.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927123132,0.1458243,85306.0,85288.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927123425,0.1458243,85306.0,85305.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1740927123827,0.14564851,85320.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1740927124225,0.14564851,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740927124425,0.14564851,85320.0,85316.0,0.0586277]
["bitfinex-derivatives","BTCF0:USTF0",1740927124622,0.00890165,85327.0,85311.0,0.01834096]
["bitfinex-derivatives","BTCF0:USTF0",1740927124623,0.09248761,85326.0,85311.0,0.01834096]
["bitfinex-derivatives","BTCF0:USTF0",1740927124822,0.3608,85321.0,85311.0,0.01834096]
["bitfinex-derivatives","BTCF0:USTF0",1740927125018,0.3608,85321.0,85312.0,0.0476852]
["bitfinex-derivatives","BTCF0:USTF0",1740927125529,0.0586272,85317.0,85305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927125828,0.1222613,85312.0,85311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927126619,0.1172683,85307.0,85305.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927126823,0.1172618,85312.0,85305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927127020,0.003,85317.0,85312.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1740927127221,0.003,85317.0,85314.0,0.117258]
["bitfinex-derivatives","BTCF0:USTF0",1740927127421,0.0352,85320.0,85312.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1740927127635,0.0352,85320.0,85315.0,0.1172566]
["bitfinex-derivatives","BTCF0:USTF0",1740927127831,0.0352,85320.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1740927128032,0.1172559,85316.0,85311.0,0.1172618]
["bitfinex-derivatives","BTCF0:USTF0",1740927128227,0.396,85320.0,85313.0,0.1172592]
["bitfinex-derivatives","BTCF0:USTF0",1740927128429,0.3608,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740927129135,0.0214802,85328.0,85312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927129339,0.1172516,85320.0,85314.0,0.1172575]
["bitfinex-derivatives","BTCF0:USTF0",1740927129533,0.3608,85321.0,85312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927129741,0.3608,85321.0,85319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927129742,0.1828756,85320.0,85319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927130428,0.1172546,85317.0,85314.0,0.1172584]
["bitfinex-derivatives","BTCF0:USTF0",1740927130625,0.007,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740927131336,0.007,85320.0,85318.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1740927131537,0.124251,85320.0,85318.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1740927131928,0.007,85320.0,85316.0,0.1172556]
["bitfinex-derivatives","BTCF0:USTF0",1740927132130,0.1172535,85318.0,85316.0,0.1172556]
["bitfinex-derivatives","BTCF0:USTF0",1740927132326,0.1162535,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740927132533,0.007,85320.0,85316.0,0.1172556]
["bitfinex-derivatives","BTCF0:USTF0",1740927132733,0.007,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740927132938,0.1172494,85321.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740927133142,0.007,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740927133744,0.0586224,85325.0,85317.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1740927133933,0.007,85320.0,85319.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1740927134738,0.007,85320.0,85319.0,0.4790517]
["bitfinex-derivatives","BTCF0:USTF0",1740927135735,0.007,85320.0,85319.0,0.50839303]
["bitfinex-derivatives","BTCF0:USTF0",1740927135938,0.00017579,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740927136131,0.09392761,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740927136340,0.22044902,85338.0,85334.0,0.0586153]
["bitfinex-derivatives","BTCF0:USTF0",1740927136642,0.12796141,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740927137134,0.12796141,85338.0,85334.0,0.0586153]
["bitfinex-derivatives","BTCF0:USTF0",1740927137135,0.12796141,85338.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1740927137442,0.12796141,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740927137841,0.00175857,85338.0,85337.0,0.1496269]
["bitfinex-derivatives","BTCF0:USTF0",1740927138137,0.00175857,85338.0,85337.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740927138342,0.00175857,85338.0,85337.0,0.1496269]
["bitfinex-derivatives","BTCF0:USTF0",1740927138530,0.36255857,85338.0,85337.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740927138737,0.1172366,85330.0,85329.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927138943,0.4780366,85330.0,85329.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927139359,0.4780366,85330.0,85307.0,0.117267]
["bitfinex-derivatives","BTCF0:USTF0",1740927139360,0.0586239,85322.0,85307.0,0.117267]
["bitfinex-derivatives","BTCF0:USTF0",1740927139637,0.1172565,85316.0,85309.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927139839,0.1172565,85316.0,85311.0,0.1172616]
["bitfinex-derivatives","BTCF0:USTF0",1740927139840,0.4780565,85316.0,85311.0,0.1172616]
["bitfinex-derivatives","BTCF0:USTF0",1740927140336,0.09248761,85317.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740927140337,0.09148761,85317.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740927140642,0.09148761,85317.0,85309.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927140643,0.05879969,85322.0,85318.0,0.1172525]
["bitfinex-derivatives","BTCF0:USTF0",1740927141250,0.1172565,85316.0,85310.0,0.1172636]
["bitfinex-derivatives","BTCF0:USTF0",1740927141441,0.1172572,85315.0,85309.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927141638,0.0586252,85320.0,85312.0,0.0586302]
["bitfinex-derivatives","BTCF0:USTF0",1740927141835,0.00017579,85322.0,85313.0,0.01834092]
["bitfinex-derivatives","BTCF0:USTF0",1740927142047,0.0586258,85319.0,85313.0,0.01834092]
["bitfinex-derivatives","BTCF0:USTF0",1740927142343,0.4244284,85316.0,85313.0,0.01834092]
["bitfinex-derivatives","BTCF0:USTF0",1740927142547,0.3658,85316.0,85309.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927142949,0.3608,85316.0,85313.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1740927143145,0.1172585,85314.0,85313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927143743,0.1172585,85314.0,85305.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927143945,0.1172695,85306.0,85305.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927145652,0.1162695,85306.0,85305.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927146447,0.1222695,85306.0,85305.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927147852,0.1212695,85306.0,85305.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927148343,0.1152695,85306.0,85305.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927148544,0.1182695,85306.0,85305.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927149247,0.1222695,85306.0,85305.0,0.00117579]
["bitfinex-derivatives","BTCF0:USTF0",1740927149546,0.1222695,85306.0,85296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927149547,0.1172819,85297.0,85296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927149741,0.4780819,85297.0,85296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927149947,0.3608,85297.0,85296.0,1.6172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927150147,0.3598,85297.0,85296.0,1.6172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927150343,0.09948761,85306.0,85296.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740927150547,0.09948761,85306.0,85305.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1740927150754,0.09248761,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740927150943,0.1172538,85318.0,85314.0,0.1172584]
["bitfinex-derivatives","BTCF0:USTF0",1740927151249,0.0586282,85316.0,85315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927151448,0.36232,85321.0,85305.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740927151747,0.1172695,85306.0,85305.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740927151949,0.1172695,85306.0,85305.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1740927152449,0.3608,85309.0,85305.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740927152642,0.1172695,85306.0,85305.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740927152841,0.1052695,85306.0,85305.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740927153250,0.1052695,85306.0,85305.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740927153442,0.1242695,85306.0,85305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927155550,0.007,85306.0,85305.0,0.1182709]
["bitfinex-derivatives","BTCF0:USTF0",1740927156248,0.007,85306.0,85305.0,1.6182709]
["bitfinex-derivatives","BTCF0:USTF0",1740927156442,0.007,85306.0,85305.0,1.66596072]
["bitfinex-derivatives","BTCF0:USTF0",1740927157245,0.007,85306.0,85305.0,1.54868982]
["bitfinex-derivatives","BTCF0:USTF0",1740927157453,0.007,85306.0,85305.0,1.66596072]
["bitfinex-derivatives","BTCF0:USTF0",1740927157754,0.006,85306.0,85305.0,1.54868982]
["bitfinex-derivatives","BTCF0:USTF0",1740927158052,0.1232695,85306.0,85305.0,1.54868982]
["bitfinex-derivatives","BTCF0:USTF0",1740927158353,0.006,85306.0,85305.0,1.66596072]
["bitfinex-derivatives","BTCF0:USTF0",1740927159457,0.006,85306.0,85305.0,0.16596072]
["bitfinex-derivatives","BTCF0:USTF0",1740927159958,0.006,85306.0,85305.0,1.66596072]
["bitfinex-derivatives","BTCF0:USTF0",1740927160152,0.01942015,85320.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740927160356,0.01942015,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740927160754,0.09248761,85324.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740927160951,0.1172368,85330.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740927161157,0.00017579,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740927161554,0.00017579,85322.0,85321.0,0.13558832]
["bitfinex-derivatives","BTCF0:USTF0",1740927162057,0.00117579,85322.0,85321.0,0.13658832]
["bitfinex-derivatives","BTCF0:USTF0",1740927163552,0.00117579,85322.0,85321.0,0.01933942]
["bitfinex-derivatives","BTCF0:USTF0",1740927163855,0.11842339,85322.0,85321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927164061,0.00117579,85322.0,85318.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740927164256,0.3608,85320.0,85295.0,0.0586421]
["bitfinex-derivatives","BTCF0:USTF0",1740927164463,0.09248761,85305.0,85304.0,0.1172717]
["bitfinex-derivatives","BTCF0:USTF0",1740927164657,0.1172703,85306.0,85304.0,0.1172717]
["bitfinex-derivatives","BTCF0:USTF0",1740927164962,0.3608,85310.0,85304.0,0.117271]
["bitfinex-derivatives","BTCF0:USTF0",1740927165162,0.1162709,85305.0,85298.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1740927165461,0.1172742,85303.0,85301.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740927165650,0.0586342,85307.0,85297.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740927165846,0.0586342,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740927166253,0.0586329,85309.0,85304.0,0.0586361]
["bitfinex-derivatives","BTCF0:USTF0",1740927166560,0.09248761,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740927166763,0.4194253,85320.0,85315.0,0.117257]
["bitfinex-derivatives","BTCF0:USTF0",1740927166956,0.1172584,85315.0,85313.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1740927167162,0.1172584,85315.0,85314.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740927169162,0.1172584,85315.0,85314.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740927169565,0.1172584,85315.0,85314.0,0.1541585]
["bitfinex-derivatives","BTCF0:USTF0",1740927169862,0.0586258,85319.0,85314.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740927170050,0.1172572,85315.0,85314.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740927171557,0.00017579,85322.0,85318.0,0.1172519]
["bitfinex-derivatives","BTCF0:USTF0",1740927171759,0.1172498,85321.0,85318.0,0.1172519]
["bitfinex-derivatives","BTCF0:USTF0",1740927171956,0.00017579,85322.0,85318.0,0.1172519]
["bitfinex-derivatives","BTCF0:USTF0",1740927172259,0.00017579,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740927172862,0.09248761,85331.0,85321.0,1.63558734]
["bitfinex-derivatives","BTCF0:USTF0",1740927173055,0.09248761,85331.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740927173259,0.09248761,85331.0,85327.0,0.13557914]
["bitfinex-derivatives","BTCF0:USTF0",1740927173765,0.09248761,85331.0,85327.0,1.63557914]
["bitfinex-derivatives","BTCF0:USTF0",1740927174462,0.15110531,85331.0,85327.0,1.63557914]
["bitfinex-derivatives","BTCF0:USTF0",1740927174668,0.1172368,85330.0,85327.0,1.63557914]
["bitfinex-derivatives","BTCF0:USTF0",1740927175164,0.09248761,85331.0,85327.0,1.63657914]
["bitfinex-derivatives","BTCF0:USTF0",1740927175464,0.4780393,85328.0,85327.0,1.63657914]
["bitfinex-derivatives","BTCF0:USTF0",1740927175768,0.4780393,85328.0,85327.0,1.51933844]
["bitfinex-derivatives","BTCF0:USTF0",1740927176965,0.4780393,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927181559,0.00144,85337.0,85327.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1740927181759,0.09248761,85360.0,85335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740927181959,0.09248761,85350.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927182271,0.1172118,85348.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927182573,0.0088276,85354.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927182764,0.1172108,85349.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927182960,0.1172118,85348.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927184170,0.058604,85351.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927184468,0.0339,85353.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927184873,0.0088276,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1740927186060,0.01953755,85370.0,85353.0,0.27143212]
["bitfinex-derivatives","BTCF0:USTF0",1740927186265,0.00887338,85372.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1740927186568,0.13664784,85387.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1740927186771,0.01948904,85387.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1740927187165,0.1171658,85382.0,85374.0,0.13550822]
["bitfinex-derivatives","BTCF0:USTF0",1740927187464,0.00017579,85383.0,85374.0,0.13550822]
["bitfinex-derivatives","BTCF0:USTF0",1740927187665,0.11733969,85383.0,85374.0,0.13550822]
["bitfinex-derivatives","BTCF0:USTF0",1740927187867,0.1171668,85381.0,85374.0,0.13550822]
["bitfinex-derivatives","BTCF0:USTF0",1740927188265,0.0103532,85375.0,85374.0,0.13650822]
["bitfinex-derivatives","BTCF0:USTF0",1740927188464,0.0103532,85375.0,85374.0,0.1181761]
["bitfinex-derivatives","BTCF0:USTF0",1740927189569,0.0103532,85375.0,85374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927189769,0.3711532,85375.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927189969,0.14560096,85354.0,85345.0,0.01829616]
["bitfinex-derivatives","BTCF0:USTF0",1740927190170,0.1172141,85347.0,85345.0,0.01829616]
["bitfinex-derivatives","BTCF0:USTF0",1740927190370,0.1172146,85346.0,85345.0,0.01829616]
["bitfinex-derivatives","BTCF0:USTF0",1740927190577,0.117216,85345.0,85344.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1740927190772,0.117216,85345.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927191074,0.1172187,85343.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927191761,0.00017579,85353.0,85346.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1740927191967,0.00017579,85353.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927192168,0.1172063,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927193469,0.00108,85360.0,85351.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1740927193772,0.3608,85389.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740927193975,0.01805868,85386.0,85369.0,1.977983]
["bitfinex-derivatives","BTCF0:USTF0",1740927194176,0.1171617,85385.0,85369.0,1.977983]
["bitfinex-derivatives","BTCF0:USTF0",1740927194370,0.0585799,85386.0,85369.0,1.977983]
["bitfinex-derivatives","BTCF0:USTF0",1740927194371,0.01768019,85386.0,85369.0,1.977983]
["bitfinex-derivatives","BTCF0:USTF0",1740927194568,0.1171603,85386.0,85369.0,1.977983]
["bitfinex-derivatives","BTCF0:USTF0",1740927194766,0.00017579,85378.0,85369.0,2.011383]
["bitfinex-derivatives","BTCF0:USTF0",1740927194963,0.00017579,85378.0,85369.0,2.02971077]
["bitfinex-derivatives","BTCF0:USTF0",1740927195171,0.00017579,85378.0,85369.0,2.03071077]
["bitfinex-derivatives","BTCF0:USTF0",1740927195567,0.00017579,85378.0,85369.0,1.88012777]
["bitfinex-derivatives","BTCF0:USTF0",1740927195775,0.1275285,85375.0,85369.0,0.38012777]
["bitfinex-derivatives","BTCF0:USTF0",1740927195974,0.1275285,85375.0,85369.0,0.49731077]
["bitfinex-derivatives","BTCF0:USTF0",1740927196175,0.0103532,85375.0,85369.0,0.49731077]
["bitfinex-derivatives","BTCF0:USTF0",1740927196373,0.0103532,85375.0,85369.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1740927198171,0.1275287,85375.0,85369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740927198374,0.0103532,85375.0,85369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740927198570,0.0103532,85375.0,85369.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1740927198771,0.0103532,85375.0,85369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740927198977,0.1275291,85375.0,85369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740927199393,0.0103532,85375.0,85369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740927199675,0.0017579,85375.0,85369.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1740927200076,0.0017579,85375.0,85369.0,0.49731079]
["bitfinex-derivatives","BTCF0:USTF0",1740927200278,0.0017579,85375.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1740927200877,0.14560096,85390.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1740927200878,0.00068,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1740927201070,0.00891001,85404.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1740927201570,0.67368096,85410.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1740927201773,0.52808,85410.0,85399.0,0.13546959]
["bitfinex-derivatives","BTCF0:USTF0",1740927202174,0.1171309,85407.0,85399.0,0.13546959]
["bitfinex-derivatives","BTCF0:USTF0",1740927202780,0.18814049,85400.0,85399.0,0.01832779]
["bitfinex-derivatives","BTCF0:USTF0",1740927203079,0.07099999,85400.0,85399.0,0.13546959]
["bitfinex-derivatives","BTCF0:USTF0",1740927203876,0.18814049,85400.0,85399.0,0.13546959]
["bitfinex-derivatives","BTCF0:USTF0",1740927204583,0.18814049,85400.0,85399.0,0.01832779]
["bitfinex-derivatives","BTCF0:USTF0",1740927206277,0.07099999,85400.0,85395.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740927206482,0.18814049,85400.0,85397.0,0.1171433]
["bitfinex-derivatives","BTCF0:USTF0",1740927206683,0.18814049,85400.0,85395.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740927206684,0.07099999,85400.0,85395.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740927206987,0.117146,85396.0,85395.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740927207775,0.18814059,85400.0,85396.0,0.1171454]
["bitfinex-derivatives","BTCF0:USTF0",1740927207975,0.07099999,85400.0,85398.0,0.1171428]
["bitfinex-derivatives","BTCF0:USTF0",1740927208286,0.07099999,85400.0,85397.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1740927208479,0.07099999,85400.0,85396.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1740927208686,0.07099999,85400.0,85397.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1740927208881,0.07099999,85400.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927209081,0.1171833,85369.0,85362.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1740927209285,0.1171811,85371.0,85367.0,0.1171845]
["bitfinex-derivatives","BTCF0:USTF0",1740927209483,0.1171844,85368.0,85361.0,0.0585968]
["bitfinex-derivatives","BTCF0:USTF0",1740927209685,0.14560096,85372.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927209877,0.3608,85369.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927210079,0.117194,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927210983,0.0585958,85363.0,85360.0,0.37913079]
["bitfinex-derivatives","BTCF0:USTF0",1740927211190,0.1171912,85363.0,85362.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1740927211393,0.0585908,85370.0,85361.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740927211590,0.0585877,85375.0,85362.0,0.01833079]
["bitfinex-derivatives","BTCF0:USTF0",1740927211784,0.4200619,85383.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740927212092,0.00884945,85370.0,85367.0,0.4779846]
["bitfinex-derivatives","BTCF0:USTF0",1740927212291,0.06744035,85370.0,85363.0,0.13552169]
["bitfinex-derivatives","BTCF0:USTF0",1740927212490,0.1171864,85367.0,85364.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1740927212792,0.1171875,85366.0,85364.0,0.13551979]
["bitfinex-derivatives","BTCF0:USTF0",1740927212987,0.1171885,85365.0,85364.0,0.01833079]
["bitfinex-derivatives","BTCF0:USTF0",1740927213593,0.117194,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927214296,0.117194,85361.0,85360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740927215090,0.1172206,85342.0,85337.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1740927215399,0.1172206,85342.0,85332.0,0.0586167]
["bitfinex-derivatives","BTCF0:USTF0",1740927215400,0.1172215,85341.0,85340.0,0.01833411]
["bitfinex-derivatives","BTCF0:USTF0",1740927215994,0.1172215,85341.0,85340.0,1.51833411]
["bitfinex-derivatives","BTCF0:USTF0",1740927216495,0.1172215,85341.0,85340.0,0.01833411]
["bitfinex-derivatives","BTCF0:USTF0",1740927217087,0.1172269,85337.0,85336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927217686,0.10823169,85334.0,85332.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927217887,0.10823169,85334.0,85332.0,0.11740948]
["bitfinex-derivatives","BTCF0:USTF0",1740927218190,0.1152284,85336.0,85333.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1740927218392,0.36148,85338.0,85333.0,0.01833653]
["bitfinex-derivatives","BTCF0:USTF0",1740927218593,0.3968,85355.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1740927218893,0.00017568,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740927219195,0.00017568,85349.0,85347.0,0.1172125]
["bitfinex-derivatives","BTCF0:USTF0",1740927219391,0.00017568,85349.0,85348.0,0.01833344]
["bitfinex-derivatives","BTCF0:USTF0",1740927219890,0.00017568,85349.0,85348.0,0.13554524]
["bitfinex-derivatives","BTCF0:USTF0",1740927220089,0.00017568,85349.0,85348.0,0.1648782]
["bitfinex-derivatives","BTCF0:USTF0",1740927220286,0.11738618,85349.0,85348.0,0.0476664]
["bitfinex-derivatives","BTCF0:USTF0",1740927221188,0.00317568,85349.0,85348.0,0.1648782]
["bitfinex-derivatives","BTCF0:USTF0",1740927221400,0.00317568,85349.0,85348.0,0.0476664]
["bitfinex-derivatives","BTCF0:USTF0",1740927221690,0.00317568,85349.0,85348.0,0.13554524]
["bitfinex-derivatives","BTCF0:USTF0",1740927222095,0.00317568,85349.0,85343.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740927222096,0.36397568,85349.0,85332.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927222297,0.3608,85341.0,85338.0,0.1172247]
["bitfinex-derivatives","BTCF0:USTF0",1740927222595,0.1172245,85339.0,85333.0,0.02933654]
["bitfinex-derivatives","BTCF0:USTF0",1740927222789,0.50340096,85342.0,85333.0,0.02933654]
["bitfinex-derivatives","BTCF0:USTF0",1740927223092,0.1172324,85333.0,85332.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927223397,0.4780324,85333.0,85332.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927224300,0.4800324,85333.0,85332.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927224899,0.4780324,85333.0,85332.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927225094,0.50133005,85333.0,85332.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927225394,0.4830324,85333.0,85332.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927226492,0.005,85333.0,85332.0,0.11740948]
["bitfinex-derivatives","BTCF0:USTF0",1740927226892,0.005,85333.0,85332.0,0.13555944]
["bitfinex-derivatives","BTCF0:USTF0",1740927227203,0.36097568,85349.0,85341.0,0.1172207]
["bitfinex-derivatives","BTCF0:USTF0",1740927227399,0.36097568,85349.0,85332.0,1.51832564]
["bitfinex-derivatives","BTCF0:USTF0",1740927227400,0.36165568,85349.0,85346.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1740927227594,0.36165568,85349.0,85340.0,0.0586114]
["bitfinex-derivatives","BTCF0:USTF0",1740927227595,0.36097568,85349.0,85344.0,0.1172169]
["bitfinex-derivatives","BTCF0:USTF0",1740927227800,0.46218718,85349.0,85345.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1740927227997,0.1172123,85348.0,85343.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1740927228195,0.1172123,85348.0,85344.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1740927228396,0.34497568,85349.0,85341.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740927228593,0.1172201,85342.0,85332.0,1.50077568]
["bitfinex-derivatives","BTCF0:USTF0",1740927228799,0.1172283,85336.0,85332.0,1.50077568]
["bitfinex-derivatives","BTCF0:USTF0",1740927229106,0.0586095,85343.0,85332.0,1.50077568]
["bitfinex-derivatives","BTCF0:USTF0",1740927229305,0.0586101,85342.0,85336.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1740927229502,0.0586101,85342.0,85334.0,0.0586155]
["bitfinex-derivatives","BTCF0:USTF0",1740927229703,0.0586086,85344.0,85334.0,0.0586155]
["bitfinex-derivatives","BTCF0:USTF0",1740927230002,0.1172283,85336.0,85332.0,1.50077568]
["bitfinex-derivatives","BTCF0:USTF0",1740927230507,0.1172324,85333.0,85332.0,1.50077568]
["bitfinex-derivatives","BTCF0:USTF0",1740927230809,0.1172324,85333.0,85332.0,1.50017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927231707,0.1172299,85335.0,85332.0,1.50017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927231904,0.1172247,85339.0,85334.0,0.2344611]
["bitfinex-derivatives","BTCF0:USTF0",1740927232106,0.1172257,85338.0,85334.0,0.1172301]
["bitfinex-derivatives","BTCF0:USTF0",1740927232699,0.1172271,85337.0,85334.0,0.1172301]
["bitfinex-derivatives","BTCF0:USTF0",1740927233398,0.1172244,85339.0,85334.0,0.1172301]
["bitfinex-derivatives","BTCF0:USTF0",1740927233594,0.1172244,85339.0,85336.0,0.117228]
["bitfinex-derivatives","BTCF0:USTF0",1740927233807,0.1172217,85341.0,85337.0,0.1172266]
["bitfinex-derivatives","BTCF0:USTF0",1740927234004,0.3608,85342.0,85340.0,0.1172217]
["bitfinex-derivatives","BTCF0:USTF0",1740927234209,0.3608,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740927234397,0.00017568,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1740927235302,0.00017568,85347.0,85346.0,1.6172146]
["bitfinex-derivatives","BTCF0:USTF0",1740927235812,0.00017568,85347.0,85346.0,1.63554874]
["bitfinex-derivatives","BTCF0:USTF0",1740927236305,0.00017568,85347.0,85346.0,1.51833414]
["bitfinex-derivatives","BTCF0:USTF0",1740927236510,0.11738888,85347.0,85346.0,1.5476688]
["bitfinex-derivatives","BTCF0:USTF0",1740927236705,0.11738888,85347.0,85346.0,1.5516688]
["bitfinex-derivatives","BTCF0:USTF0",1740927237010,0.00017568,85347.0,85346.0,1.5516688]
["bitfinex-derivatives","BTCF0:USTF0",1740927237402,0.00017568,85347.0,85346.0,1.5506688]
["bitfinex-derivatives","BTCF0:USTF0",1740927237810,0.31615135,85349.0,85346.0,1.5506688]
["bitfinex-derivatives","BTCF0:USTF0",1740927238010,0.31615135,85349.0,85346.0,1.6678834]
["bitfinex-derivatives","BTCF0:USTF0",1740927238201,0.31615135,85349.0,85346.0,1.6668834]
["bitfinex-derivatives","BTCF0:USTF0",1740927238398,0.31615135,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740927238702,0.31615135,85349.0,85348.0,0.0476688]
["bitfinex-derivatives","BTCF0:USTF0",1740927239707,0.31615135,85349.0,85348.0,0.1648806]
["bitfinex-derivatives","BTCF0:USTF0",1740927239905,0.31615135,85349.0,85348.0,0.0476688]
["bitfinex-derivatives","BTCF0:USTF0",1740927240105,0.43336185,85349.0,85348.0,0.0476688]
["bitfinex-derivatives","BTCF0:USTF0",1740927240412,0.1172132,85347.0,85346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740927240613,0.1172132,85347.0,85341.0,0.1172209]
["bitfinex-derivatives","BTCF0:USTF0",1740927240811,0.1162132,85347.0,85342.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1740927241111,0.31615135,85349.0,85335.0,0.05019754]
["bitfinex-derivatives","BTCF0:USTF0",1740927241409,0.31615135,85349.0,85336.0,0.07694829]
["bitfinex-derivatives","BTCF0:USTF0",1740927241712,0.1172147,85346.0,85340.0,0.1172222]
["bitfinex-derivatives","BTCF0:USTF0",1740927242104,0.1172147,85346.0,85341.0,0.01833439]
["bitfinex-derivatives","BTCF0:USTF0",1740927242303,0.1172161,85345.0,85341.0,0.01833439]
["bitfinex-derivatives","BTCF0:USTF0",1740927242615,0.1182139,85347.0,85342.0,0.01833439]
["bitfinex-derivatives","BTCF0:USTF0",1740927242799,0.37475685,85349.0,85343.0,0.0586093]
["bitfinex-derivatives","BTCF0:USTF0",1740927242800,0.29215134,85349.0,85343.0,0.0586093]
["bitfinex-derivatives","BTCF0:USTF0",1740927243007,0.14560096,85350.0,85347.0,0.117213]
["bitfinex-derivatives","BTCF0:USTF0",1740927243205,0.001,85349.0,85347.0,0.1172121]
["bitfinex-derivatives","BTCF0:USTF0",1740927243407,0.001,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740927244011,0.14560096,85350.0,85348.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1740927244316,0.14560096,85350.0,85348.0,0.01833439]
["bitfinex-derivatives","BTCF0:USTF0",1740927244710,0.01825151,85358.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740927245012,0.1171974,85359.0,85355.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740927245212,0.1172012,85356.0,85352.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1740927245515,0.01789609,85358.0,85355.0,0.1172015]
["bitfinex-derivatives","BTCF0:USTF0",1740927245710,0.01789609,85358.0,85355.0,0.1172011]
["bitfinex-derivatives","BTCF0:USTF0",1740927246112,0.17880096,85360.0,85355.0,0.1172011]
["bitfinex-derivatives","BTCF0:USTF0",1740927246311,0.17880096,85360.0,85353.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927246312,0.14560096,85360.0,85353.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927246610,0.14560096,85360.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740927246819,0.14560096,85360.0,85354.0,0.0923013]
["bitfinex-derivatives","BTCF0:USTF0",1740927246820,0.00217568,85357.0,85354.0,0.13996406]
["bitfinex-derivatives","BTCF0:USTF0",1740927247019,0.00217568,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740927247202,0.00217568,85357.0,85354.0,0.08136276]
["bitfinex-derivatives","BTCF0:USTF0",1740927247407,0.00017568,85357.0,85354.0,0.04766276]
["bitfinex-derivatives","BTCF0:USTF0",1740927247602,0.00017568,85357.0,85356.0,0.04766276]
["bitfinex-derivatives","BTCF0:USTF0",1740927247809,0.11137518,85357.0,85356.0,0.04766276]
["bitfinex-derivatives","BTCF0:USTF0",1740927248315,0.1172036,85354.0,85353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740927248610,0.1172033,85355.0,85353.0,0.02033227]
["bitfinex-derivatives","BTCF0:USTF0",1740927248815,0.0586,85357.0,85353.0,0.02033227]
["bitfinex-derivatives","BTCF0:USTF0",1740927249011,0.1172036,85354.0,85353.0,0.02033227]
["bitfinex-derivatives","BTCF0:USTF0",1740927249212,0.1132036,85354.0,85353.0,0.01833227]
["bitfinex-derivatives","BTCF0:USTF0",1740927250309,0.14560096,85360.0,85353.0,0.01833227]
["bitfinex-derivatives","BTCF0:USTF0",1740927250512,0.14560096,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740927251011,0.14560096,85360.0,85355.0,0.0586005]
["bitfinex-derivatives","BTCF0:USTF0",1740927251208,0.14560096,85360.0,85358.0,0.117197]
["bitfinex-derivatives","BTCF0:USTF0",1740927251408,0.14560096,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740927252012,0.14560096,85360.0,85358.0,0.117197]
["bitfinex-derivatives","BTCF0:USTF0",1740927252318,0.14560096,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740927252509,0.00175797,85362.0,85360.0,0.1171946]
["bitfinex-derivatives","BTCF0:USTF0",1740927252715,0.10412415,85364.0,85360.0,0.1171946]
["bitfinex-derivatives","BTCF0:USTF0",1740927253310,0.1171954,85360.0,85359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927253508,0.058597,85361.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740927253712,0.058597,85361.0,85358.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1740927254715,0.058597,85361.0,85358.0,0.1171972]
["bitfinex-derivatives","BTCF0:USTF0",1740927254916,0.058597,85361.0,85351.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927255212,0.058597,85361.0,85356.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1740927255415,0.01761389,85365.0,85358.0,0.1171979]
["bitfinex-derivatives","BTCF0:USTF0",1740927255614,0.00011706,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740927255809,6e-08,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740927256106,0.0585663,85406.0,85394.0,0.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1740927256311,0.0585697,85401.0,85395.0,0.1171461]
["bitfinex-derivatives","BTCF0:USTF0",1740927256515,0.1171452,85397.0,85396.0,0.1171455]
["bitfinex-derivatives","BTCF0:USTF0",1740927256711,0.0585689,85402.0,85394.0,0.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1740927256915,0.1171446,85397.0,85396.0,0.01818831]
["bitfinex-derivatives","BTCF0:USTF0",1740927257811,0.4639446,85397.0,85396.0,0.01818831]
["bitfinex-derivatives","BTCF0:USTF0",1740927258108,0.1171556,85389.0,85366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927258313,0.45309909,85376.0,85362.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740927258517,0.1171887,85365.0,85362.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740927258707,0.1171902,85364.0,85363.0,0.0181899]
["bitfinex-derivatives","BTCF0:USTF0",1740927258913,0.1171876,85366.0,85363.0,0.0181899]
["bitfinex-derivatives","BTCF0:USTF0",1740927259120,0.14548387,85372.0,85363.0,0.0181899]
["bitfinex-derivatives","BTCF0:USTF0",1740927259121,0.14548387,85372.0,85366.0,0.0585931]
["bitfinex-derivatives","BTCF0:USTF0",1740927259428,0.1171763,85374.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1740927259810,0.1171777,85373.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1740927260206,0.1171807,85371.0,85366.0,0.0585931]
["bitfinex-derivatives","BTCF0:USTF0",1740927260414,0.1171807,85371.0,85369.0,0.1171828]
["bitfinex-derivatives","BTCF0:USTF0",1740927260815,0.1171807,85371.0,85369.0,0.2343656]
["bitfinex-derivatives","BTCF0:USTF0",1740927261018,0.1171807,85371.0,85367.0,0.1171853]
["bitfinex-derivatives","BTCF0:USTF0",1740927261219,0.1171807,85371.0,85363.0,0.0585956]
["bitfinex-derivatives","BTCF0:USTF0",1740927261220,0.1171807,85371.0,85369.0,0.1171827]
["bitfinex-derivatives","BTCF0:USTF0",1740927261515,0.1171816,85370.0,85369.0,0.1171827]
["bitfinex-derivatives","BTCF0:USTF0",1740927262023,0.1171816,85370.0,85369.0,0.13541988]
["bitfinex-derivatives","BTCF0:USTF0",1740927262607,0.1171816,85370.0,85369.0,0.01823718]
["bitfinex-derivatives","BTCF0:USTF0",1740927262608,0.1181816,85370.0,85369.0,0.01823718]
["bitfinex-derivatives","BTCF0:USTF0",1740927262813,0.1151816,85370.0,85369.0,0.01823718]
["bitfinex-derivatives","BTCF0:USTF0",1740927263114,0.1151816,85370.0,85350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927263115,0.0585916,85369.0,85350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927263422,0.117194,85361.0,85358.0,0.1171969]
["bitfinex-derivatives","BTCF0:USTF0",1740927263625,0.117194,85361.0,85359.0,0.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1740927263819,0.117194,85361.0,85352.0,0.0908025]
["bitfinex-derivatives","BTCF0:USTF0",1740927263820,0.00068,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740927264018,0.00068,85363.0,85360.0,0.07695205]
["bitfinex-derivatives","BTCF0:USTF0",1740927264019,0.14548387,85380.0,85370.0,0.0585908]
["bitfinex-derivatives","BTCF0:USTF0",1740927264323,0.14548387,85380.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1740927264512,0.1171816,85370.0,85369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740927265513,0.1171816,85370.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927265716,0.118194,85361.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927266519,0.114194,85361.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927266725,0.1171916,85363.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927267229,0.001,85361.0,85360.0,0.00717568]
["bitfinex-derivatives","BTCF0:USTF0",1740927267722,0.0585922,85368.0,85360.0,0.00717568]
["bitfinex-derivatives","BTCF0:USTF0",1740927267922,0.0585922,85368.0,85361.0,0.1171937]
["bitfinex-derivatives","BTCF0:USTF0",1740927268228,0.3608,85363.0,85360.0,0.00717568]
["bitfinex-derivatives","BTCF0:USTF0",1740927268820,0.001,85363.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927269124,0.001,85363.0,85361.0,0.04766045]
["bitfinex-derivatives","BTCF0:USTF0",1740927269619,0.001,85363.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927269827,0.117194,85361.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927270030,0.0595957,85363.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927270224,0.0585957,85363.0,85360.0,0.01850713]
["bitfinex-derivatives","BTCF0:USTF0",1740927270435,0.0605957,85363.0,85360.0,0.01850713]
["bitfinex-derivatives","BTCF0:USTF0",1740927270623,0.117194,85361.0,85360.0,0.01850713]
["bitfinex-derivatives","BTCF0:USTF0",1740927270825,0.117194,85361.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927271124,0.002,85363.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927271326,0.002,85363.0,85360.0,0.11737018]
["bitfinex-derivatives","BTCF0:USTF0",1740927271523,0.002,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740927271828,0.1171858,85367.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740927272021,0.1171844,85368.0,85363.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1740927272225,0.1171858,85367.0,85363.0,0.13552135]
["bitfinex-derivatives","BTCF0:USTF0",1740927272428,0.1171858,85367.0,85364.0,0.1171895]
["bitfinex-derivatives","BTCF0:USTF0",1740927272625,0.1171837,85369.0,85365.0,1.6171884]
["bitfinex-derivatives","BTCF0:USTF0",1740927272827,0.1171871,85366.0,85365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927273826,0.4779871,85366.0,85365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927274334,0.3608,85366.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927274633,0.117194,85361.0,85360.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740927274828,0.4779875,85366.0,85361.0,0.1171938]
["bitfinex-derivatives","BTCF0:USTF0",1740927275023,0.117189,85365.0,85361.0,0.1171938]
["bitfinex-derivatives","BTCF0:USTF0",1740927275226,0.117189,85365.0,85360.0,1.66567137]
["bitfinex-derivatives","BTCF0:USTF0",1740927275420,0.3628,85366.0,85360.0,1.54783667]
["bitfinex-derivatives","BTCF0:USTF0",1740927275623,0.002,85366.0,85362.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1740927275931,0.14548387,85370.0,85362.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1740927276128,0.14548387,85370.0,85361.0,0.04766099]
["bitfinex-derivatives","BTCF0:USTF0",1740927276332,0.14548387,85370.0,85360.0,1.50077568]
["bitfinex-derivatives","BTCF0:USTF0",1740927276333,0.3608,85374.0,85371.0,0.1171795]
["bitfinex-derivatives","BTCF0:USTF0",1740927276627,0.3608,85374.0,85373.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740927276823,0.3608,85374.0,85372.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740927277729,0.34279999,85374.0,85372.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1740927278032,0.34279999,85374.0,85373.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740927278530,0.34279999,85374.0,85372.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1740927278531,0.00017568,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740927278931,0.00017568,85378.0,85377.0,0.13549992]
["bitfinex-derivatives","BTCF0:USTF0",1740927279733,0.00017568,85378.0,85377.0,0.13849992]
["bitfinex-derivatives","BTCF0:USTF0",1740927280027,0.00017568,85378.0,85377.0,0.16482354]
["bitfinex-derivatives","BTCF0:USTF0",1740927280332,0.00017568,85378.0,85377.0,0.17182354]
["bitfinex-derivatives","BTCF0:USTF0",1740927280628,0.00017568,85378.0,85377.0,0.16882354]
["bitfinex-derivatives","BTCF0:USTF0",1740927281030,0.00017568,85378.0,85377.0,1.66882354]
["bitfinex-derivatives","BTCF0:USTF0",1740927281227,0.00017568,85378.0,85377.0,1.55165154]
["bitfinex-derivatives","BTCF0:USTF0",1740927281427,0.00017568,85378.0,85377.0,0.05165154]
["bitfinex-derivatives","BTCF0:USTF0",1740927281939,0.00017568,85378.0,85377.0,0.16782354]
["bitfinex-derivatives","BTCF0:USTF0",1740927282329,0.00017568,85378.0,85377.0,0.17082354]
["bitfinex-derivatives","BTCF0:USTF0",1740927282525,0.00017568,85378.0,85377.0,0.16782354]
["bitfinex-derivatives","BTCF0:USTF0",1740927282832,0.2086754,85387.0,85378.0,0.1171701]
["bitfinex-derivatives","BTCF0:USTF0",1740927283031,0.2086754,85387.0,85377.0,0.04965154]
["bitfinex-derivatives","BTCF0:USTF0",1740927283032,0.10822611,85387.0,85377.0,0.04965154]
["bitfinex-derivatives","BTCF0:USTF0",1740927283222,0.10822611,85387.0,85379.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927283425,0.0585798,85386.0,85379.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927283622,0.1171635,85384.0,85379.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927283836,0.10822611,85387.0,85379.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927284032,0.10822611,85387.0,85380.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927284238,0.1171626,85384.0,85380.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927284533,0.10822611,85387.0,85380.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927284740,0.1171626,85384.0,85380.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927285036,0.1171626,85384.0,85381.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927285237,0.1171639,85383.0,85381.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927285434,0.10822611,85387.0,85381.0,0.04765154]
["bitfinex-derivatives","BTCF0:USTF0",1740927285637,0.3928,85382.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927285839,0.117194,85361.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927286139,0.1171913,85363.0,85355.0,0.1172017]
["bitfinex-derivatives","BTCF0:USTF0",1740927286330,0.1171934,85362.0,85356.0,0.1172004]
["bitfinex-derivatives","BTCF0:USTF0",1740927286636,0.1171934,85362.0,85358.0,0.1171975]
["bitfinex-derivatives","BTCF0:USTF0",1740927286935,0.117194,85361.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927287126,0.117194,85361.0,85354.0,0.1172031]
["bitfinex-derivatives","BTCF0:USTF0",1740927287333,0.117194,85361.0,85355.0,0.1172019]
["bitfinex-derivatives","BTCF0:USTF0",1740927287534,0.117194,85361.0,85354.0,0.1172031]
["bitfinex-derivatives","BTCF0:USTF0",1740927287729,0.117194,85361.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927288035,0.10419399,85361.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927288239,0.3608,85361.0,85351.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740927288431,0.51173872,85361.0,85351.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740927288626,0.1171974,85359.0,85351.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740927288825,0.57109582,85361.0,85351.0,0.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1740927289030,0.57033522,85361.0,85360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740927289229,0.57033522,85361.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927289230,0.1172096,85350.0,85336.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740927289430,0.3608,85351.0,85342.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1740927289724,0.0308,85350.0,85345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927289925,0.1172105,85349.0,85345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927290327,0.13423551,85349.0,85345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927290530,0.01702501,85349.0,85345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927290731,0.0318,85350.0,85345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927291235,0.0318,85350.0,85345.0,1.6172158]
["bitfinex-derivatives","BTCF0:USTF0",1740927291432,0.0318,85350.0,85345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927291939,0.1172129,85348.0,85345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927292233,0.1172138,85347.0,85345.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740927292631,0.1172138,85347.0,85345.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740927292835,0.0470975,85350.0,85345.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740927293036,0.1172269,85337.0,85324.0,0.1172439]
["bitfinex-derivatives","BTCF0:USTF0",1740927293343,0.1172269,85337.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927293344,0.1172275,85337.0,85327.0,0.13403015]
["bitfinex-derivatives","BTCF0:USTF0",1740927293527,0.1172297,85335.0,85329.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1740927293840,0.1132297,85335.0,85328.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927294139,0.0333,85338.0,85329.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740927294338,0.1172297,85335.0,85334.0,0.00117568]
["bitfinex-derivatives","BTCF0:USTF0",1740927295342,0.1172297,85335.0,85334.0,0.00217568]
["bitfinex-derivatives","BTCF0:USTF0",1740927296041,0.13416951,85335.0,85334.0,0.00117568]
["bitfinex-derivatives","BTCF0:USTF0",1740927296637,0.1172379,85329.0,85328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740927296838,0.1172421,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927297349,0.4532962,85334.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927297641,0.4526162,85334.0,85325.0,0.4780426]
["bitfinex-derivatives","BTCF0:USTF0",1740927298041,0.1172353,85331.0,85325.0,0.4780426]
["bitfinex-derivatives","BTCF0:USTF0",1740927298241,0.1172386,85329.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927298543,0.1172413,85327.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927298747,0.002,85329.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927298930,0.1172421,85326.0,85325.0,0.37907961]
["bitfinex-derivatives","BTCF0:USTF0",1740927299934,0.1172421,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927300135,0.1202421,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927300344,0.003,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927300534,0.003,85326.0,85325.0,0.4780434]
["bitfinex-derivatives","BTCF0:USTF0",1740927300839,0.003,85326.0,85325.0,0.13558166]
["bitfinex-derivatives","BTCF0:USTF0",1740927301239,0.003,85326.0,85325.0,1.63558166]
["bitfinex-derivatives","BTCF0:USTF0",1740927301640,0.003,85326.0,85325.0,1.6172434]
["bitfinex-derivatives","BTCF0:USTF0",1740927302143,0.006,85326.0,85325.0,1.6172434]
["bitfinex-derivatives","BTCF0:USTF0",1740927302336,0.006,85326.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927302537,0.1172476,85322.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927302848,0.1022476,85322.0,85321.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927303141,0.1022476,85322.0,85318.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740927303345,0.1022476,85322.0,85284.0,0.00895068]
["bitfinex-derivatives","BTCF0:USTF0",1740927303346,0.1172695,85306.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927303541,0.1172695,85306.0,85297.0,0.1172815]
["bitfinex-derivatives","BTCF0:USTF0",1740927303740,0.1172695,85306.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927303937,0.0586364,85304.0,85297.0,0.1172807]
["bitfinex-derivatives","BTCF0:USTF0",1740927304247,0.0586364,85304.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927304248,0.09234122,85307.0,85301.0,0.0586382]
["bitfinex-derivatives","BTCF0:USTF0",1740927304547,0.20961052,85307.0,85304.0,0.1172712]
["bitfinex-derivatives","BTCF0:USTF0",1740927304945,0.20961052,85307.0,85299.0,0.0586396]
["bitfinex-derivatives","BTCF0:USTF0",1740927305142,0.09234122,85307.0,85302.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1740927305338,0.1759042,85306.0,85305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927306237,0.0586377,85302.0,85298.0,1.6172798]
["bitfinex-derivatives","BTCF0:USTF0",1740927306445,0.1172787,85300.0,85298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927306745,0.1172792,85299.0,85298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927307743,0.003,85306.0,85298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927308047,0.003,85306.0,85305.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1740927308442,0.001,85306.0,85305.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1740927308647,0.09234122,85308.0,85303.0,0.0586363]
["bitfinex-derivatives","BTCF0:USTF0",1740927308847,0.09234122,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740927309047,0.3608,85313.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1740927309244,0.3608,85313.0,85307.0,0.13561079]
["bitfinex-derivatives","BTCF0:USTF0",1740927309449,0.1172668,85308.0,85307.0,0.01834259]
["bitfinex-derivatives","BTCF0:USTF0",1740927309837,0.0586321,85310.0,85307.0,0.01834259]
["bitfinex-derivatives","BTCF0:USTF0",1740927310042,0.1172648,85310.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1740927310245,0.058631,85312.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1740927310444,0.01679214,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1740927310748,0.00017579,85309.0,85308.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1740927311149,0.00017579,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1740927311650,0.00017579,85309.0,85308.0,0.13560817]
["bitfinex-derivatives","BTCF0:USTF0",1740927312544,0.00317579,85309.0,85308.0,0.13560817]
["bitfinex-derivatives","BTCF0:USTF0",1740927312745,0.1172646,85310.0,85308.0,0.13560817]
["bitfinex-derivatives","BTCF0:USTF0",1740927312746,0.10944039,85310.0,85308.0,0.13560817]
["bitfinex-derivatives","BTCF0:USTF0",1740927312951,0.10944039,85310.0,85309.0,0.01834137]
["bitfinex-derivatives","BTCF0:USTF0",1740927313354,0.36148,85313.0,85298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927313656,0.36148,85313.0,85292.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927313657,0.1172874,85293.0,85292.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927314354,0.1172874,85293.0,85292.0,0.01852104]
["bitfinex-derivatives","BTCF0:USTF0",1740927315547,0.01672425,85293.0,85292.0,0.01852104]
["bitfinex-derivatives","BTCF0:USTF0",1740927315854,0.1172862,85294.0,85292.0,0.01852104]
["bitfinex-derivatives","BTCF0:USTF0",1740927316048,0.06740567,85299.0,85292.0,0.13580954]
["bitfinex-derivatives","BTCF0:USTF0",1740927316251,0.003,85293.0,85292.0,0.13280954]
["bitfinex-derivatives","BTCF0:USTF0",1740927316456,0.003,85293.0,85292.0,0.1172885]
["bitfinex-derivatives","BTCF0:USTF0",1740927316655,0.0586403,85298.0,85292.0,0.1172885]
["bitfinex-derivatives","BTCF0:USTF0",1740927316861,0.003,85293.0,85291.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740927317552,0.003,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740927317861,0.117288,85293.0,85292.0,0.02935217]
["bitfinex-derivatives","BTCF0:USTF0",1740927318558,0.121288,85293.0,85292.0,0.02935217]
["bitfinex-derivatives","BTCF0:USTF0",1740927318949,0.117288,85293.0,85292.0,0.02935217]
["bitfinex-derivatives","BTCF0:USTF0",1740927319150,0.120288,85293.0,85292.0,0.02935217]
["bitfinex-derivatives","BTCF0:USTF0",1740927319656,0.117288,85293.0,85292.0,0.03135217]
["bitfinex-derivatives","BTCF0:USTF0",1740927320363,0.1172929,85289.0,85288.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740927320662,0.1172929,85289.0,85288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927320859,0.00897935,85294.0,85288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927321062,0.1172906,85291.0,85288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927321560,0.0586437,85293.0,85289.0,0.1172922]
["bitfinex-derivatives","BTCF0:USTF0",1740927322159,0.0586437,85293.0,85288.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740927322160,0.0586444,85292.0,85288.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740927322362,0.0586451,85291.0,85283.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927322554,0.1172998,85284.0,85283.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927322756,0.08829979,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927323063,0.1019127,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927323448,0.1019127,85284.0,85283.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927324960,0.1029127,85284.0,85283.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927325256,0.01461291,85284.0,85283.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927325460,0.13191271,85284.0,85283.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927326258,0.01461291,85284.0,85283.0,1.61747699]
["bitfinex-derivatives","BTCF0:USTF0",1740927326462,0.01461291,85284.0,85283.0,1.64683328]
["bitfinex-derivatives","BTCF0:USTF0",1740927326973,0.13191271,85284.0,85283.0,1.52953208]
["bitfinex-derivatives","BTCF0:USTF0",1740927327263,0.13191271,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927327460,0.01461291,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927327659,0.13191271,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927327862,0.1139127,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927328458,0.12751185,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927328767,0.12851185,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927329162,0.12951185,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927330961,0.01559915,85284.0,85283.0,1.61747699]
["bitfinex-derivatives","BTCF0:USTF0",1740927331161,0.01559915,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927331366,0.13289895,85284.0,85283.0,1.50017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927331664,0.09234122,85300.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740927331869,0.3936,85306.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740927332270,0.01342733,85301.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740927332471,0.00017579,85301.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740927332972,0.1172811,85298.0,85295.0,0.1172844]
["bitfinex-derivatives","BTCF0:USTF0",1740927333172,0.00776557,85299.0,85293.0,0.0586431]
["bitfinex-derivatives","BTCF0:USTF0",1740927333374,0.00776557,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740927333672,0.00776557,85299.0,85298.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1740927333673,0.01476557,85299.0,85298.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1740927334170,0.00017579,85301.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1740927334771,0.00887523,85305.0,85300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927334973,0.00887523,85305.0,85304.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1740927335481,0.12614613,85305.0,85304.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1740927335666,0.00887523,85305.0,85304.0,0.13561732]
["bitfinex-derivatives","BTCF0:USTF0",1740927336675,0.01587523,85305.0,85304.0,0.13661732]
["bitfinex-derivatives","BTCF0:USTF0",1740927338073,0.00017579,85313.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740927338374,0.00017579,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740927338766,0.00017579,85313.0,85312.0,0.13560632]
["bitfinex-derivatives","BTCF0:USTF0",1740927339674,0.00717579,85313.0,85312.0,0.13660632]
["bitfinex-derivatives","BTCF0:USTF0",1740927339875,0.12443569,85313.0,85312.0,0.13660632]
["bitfinex-derivatives","BTCF0:USTF0",1740927340083,0.00717579,85313.0,85312.0,0.13660632]
["bitfinex-derivatives","BTCF0:USTF0",1740927340875,0.01586094,85313.0,85312.0,0.13660632]
["bitfinex-derivatives","BTCF0:USTF0",1740927341874,0.01586094,85313.0,85312.0,0.16780632]
["bitfinex-derivatives","BTCF0:USTF0",1740927345383,0.02918857,85313.0,85312.0,0.16780632]
["bitfinex-derivatives","BTCF0:USTF0",1740927345787,0.01586094,85313.0,85312.0,0.52860632]
["bitfinex-derivatives","BTCF0:USTF0",1740927346291,0.01586094,85313.0,85312.0,0.1494613]
["bitfinex-derivatives","BTCF0:USTF0",1740927346989,0.02919922,85313.0,85312.0,0.1494613]
["bitfinex-derivatives","BTCF0:USTF0",1740927347193,0.01586094,85313.0,85312.0,0.1494613]
["bitfinex-derivatives","BTCF0:USTF0",1740927348691,0.00717579,85313.0,85312.0,0.1494613]
["bitfinex-derivatives","BTCF0:USTF0",1740927349092,0.09234122,85330.0,85317.0,0.0586271]
["bitfinex-derivatives","BTCF0:USTF0",1740927349295,0.09234122,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740927349592,0.07399646,85333.0,85327.0,0.0586198]
["bitfinex-derivatives","BTCF0:USTF0",1740927349893,0.1758582,85329.0,85328.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1740927350291,0.07399646,85333.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740927350292,0.4780358,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740927350491,0.36973683,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740927350694,0.48697203,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740927351699,0.36973683,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740927351887,0.48697203,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740927353902,0.1172379,85329.0,85328.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740927354101,0.09123789,85329.0,85328.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740927354690,0.36973683,85331.0,85323.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740927355001,0.1172462,85323.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927355300,0.1172462,85323.0,85320.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927355597,0.1172607,85313.0,85307.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1740927355793,0.1172607,85313.0,85310.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1740927355990,0.1758863,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740927356190,0.0586265,85319.0,85302.0,0.0901372]
["bitfinex-derivatives","BTCF0:USTF0",1740927356191,0.1172588,85314.0,85307.0,0.0586337]
["bitfinex-derivatives","BTCF0:USTF0",1740927356394,0.1172588,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740927356598,0.13031337,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740927357103,0.01305457,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740927357299,0.1172601,85313.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927357603,0.1172601,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740927357794,0.0982601,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740927358803,0.0982601,85313.0,85312.0,0.1192613]
["bitfinex-derivatives","BTCF0:USTF0",1740927359197,0.0982601,85313.0,85312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740927360301,0.01319656,85314.0,85312.0,0.1192613]
["bitfinex-derivatives","BTCF0:USTF0",1740927360492,0.01319656,85314.0,85313.0,1.6172599]
["bitfinex-derivatives","BTCF0:USTF0",1740927360698,0.0904273,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1740927360894,0.1172572,85315.0,85314.0,0.0586287]
["bitfinex-derivatives","BTCF0:USTF0",1740927361097,0.1172585,85314.0,85313.0,1.6179397]
["bitfinex-derivatives","BTCF0:USTF0",1740927361506,0.01341085,85316.0,85313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927361703,0.1172577,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740927361901,0.1172577,85315.0,85313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927362106,0.058628,85316.0,85314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927362306,0.1172572,85315.0,85314.0,0.1182572]
["bitfinex-derivatives","BTCF0:USTF0",1740927362514,0.1172572,85315.0,85314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927362699,0.0318,85317.0,85313.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740927362900,0.02393533,85317.0,85313.0,1.5596297]
["bitfinex-derivatives","BTCF0:USTF0",1740927363200,0.08256273,85317.0,85313.0,1.5596297]
["bitfinex-derivatives","BTCF0:USTF0",1740927363502,0.02393533,85317.0,85313.0,1.5596297]
["bitfinex-derivatives","BTCF0:USTF0",1740927363703,0.0586279,85316.0,85313.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740927363897,0.1172585,85314.0,85313.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740927364308,0.1172585,85314.0,85313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927364609,0.1172709,85305.0,85297.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740927364805,0.1172709,85305.0,85288.0,0.0586467]
["bitfinex-derivatives","BTCF0:USTF0",1740927364806,0.1172879,85293.0,85289.0,0.1172927]
["bitfinex-derivatives","BTCF0:USTF0",1740927365110,0.1172869,85294.0,85292.0,0.1172878]
["bitfinex-derivatives","BTCF0:USTF0",1740927365297,0.1172882,85293.0,85290.0,0.117291]
["bitfinex-derivatives","BTCF0:USTF0",1740927365503,0.0586421,85296.0,85291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927365705,0.01331553,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740927365910,0.1172865,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740927366210,0.1172861,85294.0,85291.0,1.5586446]
["bitfinex-derivatives","BTCF0:USTF0",1740927366616,0.16422074,85297.0,85294.0,0.1172855]
["bitfinex-derivatives","BTCF0:USTF0",1740927366617,0.1172845,85296.0,85294.0,0.1172855]
["bitfinex-derivatives","BTCF0:USTF0",1740927367309,0.1172854,85295.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740927367810,0.13522073,85297.0,85294.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1740927368006,0.07657953,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927368309,0.01323832,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927368609,0.0322,85298.0,85294.0,0.0586425]
["bitfinex-derivatives","BTCF0:USTF0",1740927368805,0.1172835,85296.0,85294.0,0.0586425]
["bitfinex-derivatives","BTCF0:USTF0",1740927369208,0.0322,85298.0,85291.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740927369414,0.117282,85297.0,85295.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927370207,0.0322,85298.0,85295.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927370417,0.117283,85297.0,85295.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927370615,0.117283,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927370917,0.1172853,85295.0,85291.0,1.61797]
["bitfinex-derivatives","BTCF0:USTF0",1740927371116,0.0586416,85296.0,85291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927371307,0.1172888,85292.0,85291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927371615,0.0586432,85294.0,85291.0,1.6172902]
["bitfinex-derivatives","BTCF0:USTF0",1740927371808,0.0586417,85296.0,85291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927372014,0.1172888,85292.0,85291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927372414,0.1172943,85288.0,85285.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927372618,0.117297,85286.0,85285.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740927372807,0.0586509,85283.0,85269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740927373114,0.4194568,85274.0,85263.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740927373301,0.1173394,85256.0,85249.0,0.4781469]
["bitfinex-derivatives","BTCF0:USTF0",1740927373502,0.3608,85264.0,85256.0,0.1173373]
["bitfinex-derivatives","BTCF0:USTF0",1740927373503,0.117336,85258.0,85256.0,0.1173373]
["bitfinex-derivatives","BTCF0:USTF0",1740927373702,0.0325,85263.0,85258.0,0.1173352]
["bitfinex-derivatives","BTCF0:USTF0",1740927373915,0.09276009,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740927374120,0.0001759,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740927374804,0.0001759,85266.0,85265.0,0.4781259]
["bitfinex-derivatives","BTCF0:USTF0",1740927375209,0.09258419,85275.0,85265.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740927375415,0.10129564,85280.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740927375612,0.10129564,85280.0,85279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927375613,0.00871145,85280.0,85279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927375810,0.12601675,85280.0,85279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927376010,0.00871145,85280.0,85279.0,1.6173067]
["bitfinex-derivatives","BTCF0:USTF0",1740927377010,0.00871145,85280.0,85279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927377415,0.12601675,85280.0,85279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927377615,0.12601675,85280.0,85272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740927377820,0.1163096,85277.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1740927378206,0.1163096,85277.0,85274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927378416,0.0586535,85279.0,85274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927378619,0.1173095,85277.0,85274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927378814,0.0586535,85279.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1740927379016,0.00871145,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740927379417,0.09258419,85290.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740927379621,0.1172855,85295.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740927380111,0.117284,85296.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740927380514,0.00914735,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740927380922,0.0586501,85284.0,85271.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740927381123,0.09258419,85284.0,85275.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740927381322,0.1143108,85276.0,85275.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740927381808,0.0586528,85280.0,85275.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740927382011,0.1173108,85276.0,85275.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740927382621,0.1173108,85276.0,85275.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740927382817,0.1133108,85276.0,85275.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740927383020,0.0914507,85283.0,85275.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740927383227,0.0328,85283.0,85275.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740927383425,0.0586534,85279.0,85275.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740927383614,0.1173108,85276.0,85275.0,0.1557119]
["bitfinex-derivatives","BTCF0:USTF0",1740927383814,0.0586534,85279.0,85276.0,0.1173106]
["bitfinex-derivatives","BTCF0:USTF0",1740927383815,0.1173087,85278.0,85276.0,0.1173106]
["bitfinex-derivatives","BTCF0:USTF0",1740927384013,0.0586512,85282.0,85278.0,0.1173075]
["bitfinex-derivatives","BTCF0:USTF0",1740927384014,0.1173065,85280.0,85278.0,0.1173075]
["bitfinex-derivatives","BTCF0:USTF0",1740927384821,0.0586512,85282.0,85278.0,0.1173075]
["bitfinex-derivatives","BTCF0:USTF0",1740927385128,0.0328,85283.0,85278.0,0.0586533]
["bitfinex-derivatives","BTCF0:USTF0",1740927385316,0.117303,85282.0,85280.0,0.1173047]
["bitfinex-derivatives","BTCF0:USTF0",1740927385518,0.0328,85283.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1740927385824,0.0331,85287.0,85283.0,0.1173001]
["bitfinex-derivatives","BTCF0:USTF0",1740927386024,0.1172972,85286.0,85283.0,0.1173001]
["bitfinex-derivatives","BTCF0:USTF0",1740927386421,0.1172972,85286.0,85283.0,0.1173003]
["bitfinex-derivatives","BTCF0:USTF0",1740927387425,0.1172972,85286.0,85281.0,0.0586517]
["bitfinex-derivatives","BTCF0:USTF0",1740927387426,0.1172972,85286.0,85284.0,0.1172992]
["bitfinex-derivatives","BTCF0:USTF0",1740927387826,0.1012972,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1740927388033,0.1503962,85287.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1740927388223,0.001,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1740927388430,0.1173019,85283.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1740927388827,0.1163019,85283.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1740927389130,0.1503957,85287.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740927389320,0.0331,85287.0,85275.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1740927389629,0.0331,85287.0,85284.0,0.1172994]
["bitfinex-derivatives","BTCF0:USTF0",1740927389823,0.1503961,85287.0,85284.0,0.1172994]
["bitfinex-derivatives","BTCF0:USTF0",1740927390027,0.0331,85287.0,85282.0,0.058651]
["bitfinex-derivatives","BTCF0:USTF0",1740927390226,0.1172991,85285.0,85283.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740927390429,0.1172974,85286.0,85284.0,0.1172994]
["bitfinex-derivatives","BTCF0:USTF0",1740927391027,0.1172974,85286.0,85282.0,0.058651]
["bitfinex-derivatives","BTCF0:USTF0",1740927391324,0.0331,85287.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1740927391725,0.1503964,85287.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1740927392128,0.0331,85287.0,85279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740927392434,0.1173013,85283.0,85274.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740927392828,0.0586493,85285.0,85280.0,0.1173048]
["bitfinex-derivatives","BTCF0:USTF0",1740927393028,0.0586493,85285.0,85281.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1740927393235,0.0586493,85285.0,85282.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1740927393833,0.001,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740927394033,0.001,85287.0,85286.0,0.150597]
["bitfinex-derivatives","BTCF0:USTF0",1740927394234,0.00914735,85288.0,85286.0,0.150597]
["bitfinex-derivatives","BTCF0:USTF0",1740927394444,0.00914735,85288.0,85287.0,0.1495957]
["bitfinex-derivatives","BTCF0:USTF0",1740927396132,0.12644165,85288.0,85287.0,0.1495957]
["bitfinex-derivatives","BTCF0:USTF0",1740927396329,0.12644165,85288.0,85287.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740927397132,0.1173047,85281.0,85278.0,0.1173075]
["bitfinex-derivatives","BTCF0:USTF0",1740927397333,0.46353154,85288.0,85277.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740927398033,0.117308,85278.0,85277.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740927398248,0.0586526,85280.0,85271.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740927398441,0.034,85277.0,85271.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740927398738,0.0586603,85269.0,85264.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740927398937,0.1173259,85265.0,85264.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740927399141,0.1163259,85265.0,85264.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740927399334,0.1163259,85265.0,85264.0,0.1507273]
["bitfinex-derivatives","BTCF0:USTF0",1740927399645,0.3608,85272.0,85265.0,0.1173235]
["bitfinex-derivatives","BTCF0:USTF0",1740927399646,0.1173246,85266.0,85265.0,0.1173235]
["bitfinex-derivatives","BTCF0:USTF0",1740927400031,0.1173259,85265.0,85264.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740927400227,0.4781259,85265.0,85264.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740927400432,0.1173356,85258.0,85257.0,0.1175128]
["bitfinex-derivatives","BTCF0:USTF0",1740927400632,0.3568,85265.0,85257.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740927400844,0.1173334,85260.0,85257.0,0.0588437]
["bitfinex-derivatives","BTCF0:USTF0",1740927401136,0.3608,85258.0,85248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927401341,0.117348,85249.0,85248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927401827,0.115348,85249.0,85248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927402027,0.4194727,85251.0,85245.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1740927402028,0.1173521,85246.0,85245.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1740927402434,0.1163521,85246.0,85245.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1740927402632,0.1163521,85246.0,85245.0,1.6173521]
["bitfinex-derivatives","BTCF0:USTF0",1740927402833,0.1153521,85246.0,85245.0,1.6173521]
["bitfinex-derivatives","BTCF0:USTF0",1740927403137,0.13159682,85246.0,85245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927404343,0.117359,85241.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927404645,0.0312,85240.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927404839,0.1485604,85240.0,85239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927405342,0.1485604,85240.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927405343,0.1173617,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927405745,0.1173617,85239.0,85238.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740927406133,0.0652,85245.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927406134,0.1173583,85242.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927406440,0.00900351,85240.0,85239.0,0.2347224]
["bitfinex-derivatives","BTCF0:USTF0",1740927407230,0.00900351,85240.0,85238.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740927407434,0.1173617,85239.0,85238.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740927407944,0.1163617,85239.0,85238.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740927408943,0.1163617,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927409147,0.1173686,85234.0,85233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740927409342,0.1173686,85234.0,85233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927409540,0.117392,85217.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927409737,0.117392,85217.0,85214.0,0.1173957]
["bitfinex-derivatives","BTCF0:USTF0",1740927409938,0.117392,85217.0,85216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927410147,0.0586925,85223.0,85216.0,1.51812493]
["bitfinex-derivatives","BTCF0:USTF0",1740927410442,0.0586925,85223.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1740927410643,0.36156,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1740927411042,0.3608,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1740927411443,0.1173782,85227.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1740927411846,0.01673388,85227.0,85226.0,0.1173786]
["bitfinex-derivatives","BTCF0:USTF0",1740927412346,0.000176,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1740927412646,0.01668496,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1740927412850,0.01668496,85228.0,85227.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1740927412851,0.000176,85228.0,85227.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1740927413042,0.000176,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1740927413253,0.000176,85228.0,85227.0,1.6173782]
["bitfinex-derivatives","BTCF0:USTF0",1740927413552,0.09268161,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1740927413744,0.01630737,85241.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927413945,0.00800351,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927414141,0.12536381,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927414940,0.00800351,85240.0,85235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927415153,0.0586808,85239.0,85238.0,0.1173625]
["bitfinex-derivatives","BTCF0:USTF0",1740927416049,0.1173659,85237.0,85236.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1740927417564,0.1173689,85235.0,85234.0,0.1173663]
["bitfinex-derivatives","BTCF0:USTF0",1740927417747,0.1013689,85235.0,85234.0,0.1173663]
["bitfinex-derivatives","BTCF0:USTF0",1740927418055,0.058684,85235.0,85232.0,0.0898852]
["bitfinex-derivatives","BTCF0:USTF0",1740927418261,0.002,85237.0,85232.0,0.0898852]
["bitfinex-derivatives","BTCF0:USTF0",1740927418445,0.11737,85233.0,85232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740927420347,0.11737,85233.0,85232.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740927420743,0.0638,85242.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1740927421052,0.08998,85241.0,85232.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740927421254,0.11737,85233.0,85232.0,0.149571]
["bitfinex-derivatives","BTCF0:USTF0",1740927421455,0.11737,85233.0,85232.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1740927421651,0.12037,85233.0,85232.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1740927421847,0.12037,85233.0,85232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740927422956,0.10236999,85233.0,85222.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740927423161,0.0576875,85230.0,85223.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1740927423461,0.1173787,85227.0,85223.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1740927423657,0.1173787,85227.0,85225.0,0.1173807]
["bitfinex-derivatives","BTCF0:USTF0",1740927423863,0.18536322,85232.0,85219.0,0.4196701]
["bitfinex-derivatives","BTCF0:USTF0",1740927424053,0.09268161,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1740927424253,0.117365,85237.0,85231.0,0.0586863]
["bitfinex-derivatives","BTCF0:USTF0",1740927424453,0.12398161,85241.0,85233.0,0.1173693]
["bitfinex-derivatives","BTCF0:USTF0",1740927424647,0.12398161,85241.0,85232.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740927424648,0.12398161,85241.0,85238.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740927424957,0.0313,85241.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927425358,0.01635935,85243.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927425559,0.13371625,85243.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927425757,0.12536381,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927425954,0.0586816,85238.0,85233.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1740927426161,0.0586822,85237.0,85233.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1740927426360,0.1173677,85235.0,85234.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1740927426958,0.0586822,85237.0,85234.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1740927427261,0.0586822,85237.0,85233.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1740927427262,0.1173634,85239.0,85238.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927427659,0.00800351,85240.0,85238.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927427855,0.048683,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1740927428056,0.05755958,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1740927428554,0.1173617,85239.0,85238.0,0.0586812]
["bitfinex-derivatives","BTCF0:USTF0",1740927428757,0.06755608,85241.0,85238.0,0.0586812]
["bitfinex-derivatives","BTCF0:USTF0",1740927428959,0.1193606,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927429157,0.1193606,85240.0,85233.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740927429158,0.1173621,85239.0,85233.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740927429357,0.1173631,85238.0,85237.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1740927429764,0.1193611,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927430568,0.01187658,85241.0,85237.0,0.0586822]
["bitfinex-derivatives","BTCF0:USTF0",1740927430864,0.1173631,85238.0,85237.0,0.0586822]
["bitfinex-derivatives","BTCF0:USTF0",1740927431066,0.117365,85237.0,85235.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1740927431263,0.1203611,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740927431859,0.1173631,85238.0,85237.0,0.0586821]
["bitfinex-derivatives","BTCF0:USTF0",1740927432071,0.1173677,85235.0,85233.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1740927432367,0.3608,85234.0,85232.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740927432568,0.1173865,85221.0,85220.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740927432761,0.1173865,85221.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927433963,0.1173879,85220.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740927434270,0.1507879,85220.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740927435270,0.0586969,85216.0,85202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927435473,0.3608,85203.0,85202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927435667,0.3608,85203.0,85195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740927435868,0.4782121,85203.0,85195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740927436074,0.1174141,85201.0,85195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740927436369,0.4195058,85203.0,85194.0,1.70950525]
["bitfinex-derivatives","BTCF0:USTF0",1740927436370,0.1174223,85195.0,85194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740927436571,0.1174223,85195.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927436572,0.1174242,85194.0,85187.0,0.0587165]
["bitfinex-derivatives","BTCF0:USTF0",1740927436871,0.3608,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927437662,0.3608,85195.0,85194.0,0.1506237]
["bitfinex-derivatives","BTCF0:USTF0",1740927437858,0.34246213,85195.0,85194.0,0.1506237]
["bitfinex-derivatives","BTCF0:USTF0",1740927438066,0.34246213,85195.0,85194.0,0.1536237]
["bitfinex-derivatives","BTCF0:USTF0",1740927439468,0.00076,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927439667,0.09268161,85212.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927439872,0.37675013,85216.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927440071,0.3608,85216.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927440269,0.3608,85216.0,85208.0,1.6174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927441571,0.1173949,85215.0,85208.0,1.6174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927441774,0.002176,85209.0,85208.0,1.6174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927442874,0.10026247,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1740927443071,0.117403,85209.0,85208.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927443381,0.1174118,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927443570,0.00864389,85213.0,85201.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740927443770,0.00864389,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1740927443977,0.12604139,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1740927444175,0.00864389,85213.0,85202.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927444476,0.4782049,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927444682,0.1174058,85208.0,85207.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927444870,0.3608,85209.0,85201.0,0.1830135]
["bitfinex-derivatives","BTCF0:USTF0",1740927445073,0.3608,85209.0,85201.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740927445074,0.4782127,85202.0,85201.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740927445379,0.1174075,85206.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1740927445576,0.1761082,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1740927445770,0.3608,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927446165,0.3608,85209.0,85208.0,0.1516044]
["bitfinex-derivatives","BTCF0:USTF0",1740927446374,0.09268161,85217.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1740927446578,0.09268161,85217.0,85210.0,0.0587003]
["bitfinex-derivatives","BTCF0:USTF0",1740927446779,0.1174023,85210.0,85209.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740927447283,0.0587,85212.0,85209.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740927447470,0.0587,85212.0,85211.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1740927447666,0.09268161,85217.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1740927447875,0.1173929,85217.0,85216.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1740927448466,0.3608,85218.0,85205.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1740927448677,0.3608,85218.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740927448678,0.3608,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740927448878,0.117403,85209.0,85208.0,0.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1740927449081,0.117403,85209.0,85208.0,0.0587016]
["bitfinex-derivatives","BTCF0:USTF0",1740927451671,0.1174099,85204.0,85203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740927452078,0.002,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927452281,0.0916013,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1740927452871,0.0806013,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1740927453280,0.0219,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1740927453478,0.3608,85211.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1740927453676,0.3608,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740927454183,0.117403,85209.0,85208.0,1.6174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927454386,0.117403,85209.0,85208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927454877,0.3608,85211.0,85206.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1740927455083,0.1174058,85207.0,85206.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1740927455576,0.0587015,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927455577,0.002,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1740927455773,0.1174086,85205.0,85204.0,0.0587049]
["bitfinex-derivatives","BTCF0:USTF0",1740927455975,0.0331,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1740927456173,0.3638,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740927456776,0.4812003,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740927456977,0.3638,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740927457776,0.34279999,85211.0,85203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740927457983,0.1174054,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1740927458176,0.1174025,85210.0,85209.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740927458483,0.33979999,85211.0,85207.0,0.0587029]
["bitfinex-derivatives","BTCF0:USTF0",1740927458781,0.0587011,85210.0,85207.0,0.0587029]
["bitfinex-derivatives","BTCF0:USTF0",1740927458979,0.0587011,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1740927459175,0.39850059,85211.0,85203.0,0.1497101]
["bitfinex-derivatives","BTCF0:USTF0",1740927459379,0.1174027,85210.0,85209.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1740927459778,0.33979999,85211.0,85203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740927459979,0.45720279,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1740927460688,0.1174088,85206.0,85205.0,0.0587037]
["bitfinex-derivatives","BTCF0:USTF0",1740927460879,0.1174086,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1740927461081,0.1174099,85204.0,85203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740927461285,0.4782099,85204.0,85203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740927462279,0.4792099,85204.0,85203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740927462784,0.3518,85204.0,85203.0,0.1497113]
["bitfinex-derivatives","BTCF0:USTF0",1740927464493,0.3528,85204.0,85203.0,0.1497113]
["bitfinex-derivatives","BTCF0:USTF0",1740927464991,0.4662099,85204.0,85203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740927465181,0.4682099,85204.0,85203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740927465580,0.1174168,85199.0,85198.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1740927466490,0.0587076,85201.0,85200.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1740927467300,0.0587057,85203.0,85200.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1740927467588,0.3508,85204.0,85198.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740927467787,0.10041679,85199.0,85198.0,0.1175938]
["bitfinex-derivatives","BTCF0:USTF0",1740927468000,0.10041679,85199.0,85198.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1740927468687,0.10041679,85199.0,85198.0,0.1175938]
["bitfinex-derivatives","BTCF0:USTF0",1740927468884,0.11640171,85199.0,85198.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740927469085,0.11640171,85199.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927469286,0.11840171,85199.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927469891,0.01798492,85199.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927470389,0.13540172,85199.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927470796,0.13640172,85199.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927471293,0.13340172,85199.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927471593,0.13540172,85199.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927472094,0.13640172,85199.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927472587,0.13440172,85199.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927473087,0.001,85199.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927473983,0.3488,85204.0,85198.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740927473984,0.34079999,85204.0,85198.0,0.13357524]
["bitfinex-derivatives","BTCF0:USTF0",1740927474188,0.34079999,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927475194,0.45820989,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927475391,0.1174168,85200.0,85199.0,0.1174163]
["bitfinex-derivatives","BTCF0:USTF0",1740927475897,0.1124168,85200.0,85199.0,0.1174163]
["bitfinex-derivatives","BTCF0:USTF0",1740927476392,0.1124168,85200.0,85199.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1740927477899,0.08341679,85200.0,85199.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1740927478595,0.08341679,85200.0,85199.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1740927479190,0.08541679,85200.0,85199.0,0.1174163]
["bitfinex-derivatives","BTCF0:USTF0",1740927480290,0.002,85200.0,85199.0,0.1174163]
["bitfinex-derivatives","BTCF0:USTF0",1740927480603,0.1194154,85200.0,85199.0,0.1174163]
["bitfinex-derivatives","BTCF0:USTF0",1740927481296,0.1174154,85200.0,85199.0,0.1174163]
["bitfinex-derivatives","BTCF0:USTF0",1740927481498,0.1194154,85200.0,85199.0,0.1174163]
["bitfinex-derivatives","BTCF0:USTF0",1740927481899,0.1761199,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740927482297,0.0587065,85202.0,85199.0,0.0587078]
["bitfinex-derivatives","BTCF0:USTF0",1740927482603,0.1204154,85200.0,85199.0,0.0587078]
["bitfinex-derivatives","BTCF0:USTF0",1740927484300,0.1174154,85200.0,85199.0,0.0587078]
["bitfinex-derivatives","BTCF0:USTF0",1740927484801,0.1204154,85200.0,85199.0,0.0587078]
["bitfinex-derivatives","BTCF0:USTF0",1740927486292,0.003,85200.0,85199.0,0.0587078]
["bitfinex-derivatives","BTCF0:USTF0",1740927487504,0.34147999,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927487796,0.31679999,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927488394,0.43420989,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927488797,0.43720989,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927489400,0.31979999,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927490899,0.31779999,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927491299,0.43520989,85204.0,85200.0,0.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1740927491603,0.31779999,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927492006,0.31679999,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927492201,0.31779999,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927493006,0.29979998,85204.0,85203.0,0.13323773]
["bitfinex-derivatives","BTCF0:USTF0",1740927493307,0.29979998,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927493709,0.43300652,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927494012,0.1174133,85202.0,85201.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1740927494210,0.0587056,85203.0,85198.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1740927494509,0.1174148,85201.0,85200.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1740927495107,0.1174168,85199.0,85198.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740927495613,0.1174168,85199.0,85198.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1740927496113,0.1174168,85199.0,85198.0,0.1185942]
["bitfinex-derivatives","BTCF0:USTF0",1740927496411,0.1174168,85199.0,85198.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1740927497907,0.1064168,85199.0,85198.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1740927498499,0.003,85199.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927498701,0.45348161,85189.0,85176.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1740927498902,0.1174485,85176.0,85175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740927499106,0.0587227,85179.0,85163.0,0.1174656]
["bitfinex-derivatives","BTCF0:USTF0",1740927499107,0.1174582,85169.0,85163.0,0.1174656]
["bitfinex-derivatives","BTCF0:USTF0",1740927499307,0.1174587,85169.0,85164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927499503,0.09268161,85171.0,85164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927499819,0.12708161,85173.0,85166.0,0.1174617]
["bitfinex-derivatives","BTCF0:USTF0",1740927500003,0.12708161,85173.0,85167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927500004,0.117455,85172.0,85167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927500408,0.1174572,85170.0,85167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927500701,0.01549907,85172.0,85167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927500901,0.1174545,85172.0,85167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927501101,0.12708161,85173.0,85168.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1740927501408,0.14168012,85173.0,85169.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1740927501710,0.14168012,85173.0,85168.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1740927501711,0.04899851,85173.0,85170.0,0.1174556]
["bitfinex-derivatives","BTCF0:USTF0",1740927501917,0.04899851,85173.0,85167.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740927502106,0.04899851,85173.0,85168.0,0.1174594]
["bitfinex-derivatives","BTCF0:USTF0",1740927502306,0.1174546,85172.0,85170.0,0.1174557]
["bitfinex-derivatives","BTCF0:USTF0",1740927502916,0.00889105,85171.0,85170.0,0.1174557]
["bitfinex-derivatives","BTCF0:USTF0",1740927504409,0.12634645,85171.0,85170.0,0.1174557]
["bitfinex-derivatives","BTCF0:USTF0",1740927504613,0.12734645,85171.0,85170.0,0.1174557]
["bitfinex-derivatives","BTCF0:USTF0",1740927504917,0.00989105,85171.0,85167.0,0.0919304]
["bitfinex-derivatives","BTCF0:USTF0",1740927505118,0.1174588,85169.0,85168.0,0.117458]
["bitfinex-derivatives","BTCF0:USTF0",1740927505710,0.00989105,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740927506110,0.00989105,85171.0,85170.0,0.4782568]
["bitfinex-derivatives","BTCF0:USTF0",1740927506610,0.00017611,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1740927508020,0.1174499,85175.0,85174.0,0.1184513]
["bitfinex-derivatives","BTCF0:USTF0",1740927508521,0.1174499,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1740927508711,0.1184499,85175.0,85174.0,0.1184513]
["bitfinex-derivatives","BTCF0:USTF0",1740927508911,0.001,85175.0,85174.0,0.1184513]
["bitfinex-derivatives","BTCF0:USTF0",1740927510516,0.1184499,85175.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927510913,0.1144596,85168.0,85167.0,0.1506609]
["bitfinex-derivatives","BTCF0:USTF0",1740927511221,0.1144596,85168.0,85167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927511425,0.1114596,85168.0,85167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740927512123,0.1124596,85168.0,85167.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740927512513,0.001,85168.0,85167.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740927512816,0.3608,85174.0,85167.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740927512817,0.4055257,85174.0,85171.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1740927513012,0.0587253,85175.0,85167.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740927513213,0.1174576,85170.0,85168.0,0.1174591]
["bitfinex-derivatives","BTCF0:USTF0",1740927513515,0.1174596,85168.0,85167.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740927513712,0.1174596,85168.0,85167.0,0.1536609]
["bitfinex-derivatives","BTCF0:USTF0",1740927514114,0.1174577,85170.0,85169.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740927514819,0.36165611,85183.0,85167.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740927515020,0.09268161,85178.0,85177.0,0.1174472]
["bitfinex-derivatives","BTCF0:USTF0",1740927515226,0.00017611,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1740927515719,0.09268161,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1740927516020,0.01487712,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1740927516523,0.01487712,85188.0,85187.0,1.63564743]
["bitfinex-derivatives","BTCF0:USTF0",1740927516725,0.00863189,85192.0,85191.0,0.1174279]
["bitfinex-derivatives","BTCF0:USTF0",1740927517824,0.01463189,85192.0,85191.0,0.13564193]
["bitfinex-derivatives","BTCF0:USTF0",1740927518430,0.13205839,85192.0,85191.0,0.01821403]
["bitfinex-derivatives","BTCF0:USTF0",1740927518921,0.13205839,85192.0,85191.0,0.13564193]
["bitfinex-derivatives","BTCF0:USTF0",1740927519917,0.01463189,85192.0,85191.0,0.13564193]
["bitfinex-derivatives","BTCF0:USTF0",1740927520526,0.00763189,85192.0,85191.0,0.13564193]
["bitfinex-derivatives","BTCF0:USTF0",1740927520726,0.01363189,85192.0,85191.0,0.13564193]
["bitfinex-derivatives","BTCF0:USTF0",1740927521122,0.13105839,85192.0,85191.0,0.13564193]
["bitfinex-derivatives","BTCF0:USTF0",1740927521317,0.01363189,85192.0,85191.0,0.13564193]
["bitfinex-derivatives","BTCF0:USTF0",1740927521527,0.09285772,85196.0,85191.0,0.13564193]
["bitfinex-derivatives","BTCF0:USTF0",1740927521528,0.00017611,85196.0,85191.0,0.13564193]
["bitfinex-derivatives","BTCF0:USTF0",1740927521829,0.09268161,85201.0,85200.0,0.1174155]
["bitfinex-derivatives","BTCF0:USTF0",1740927522024,0.21008431,85210.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927522330,0.4782099,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927522524,0.4782099,85204.0,85203.0,0.13562533]
["bitfinex-derivatives","BTCF0:USTF0",1740927523329,0.3608,85204.0,85203.0,0.13562533]
["bitfinex-derivatives","BTCF0:USTF0",1740927524526,0.3678,85204.0,85203.0,0.16500826]
["bitfinex-derivatives","BTCF0:USTF0",1740927525134,0.4852099,85204.0,85203.0,0.16500826]
["bitfinex-derivatives","BTCF0:USTF0",1740927525936,0.3678,85204.0,85203.0,0.16500826]
["bitfinex-derivatives","BTCF0:USTF0",1740927526231,0.4852099,85204.0,85203.0,0.06228842]
["bitfinex-derivatives","BTCF0:USTF0",1740927526734,0.0587081,85200.0,85187.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740927527035,0.1174182,85198.0,85187.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740927527226,0.1174182,85198.0,85189.0,0.0587147]
["bitfinex-derivatives","BTCF0:USTF0",1740927527421,0.1174292,85190.0,85189.0,0.176141]
["bitfinex-derivatives","BTCF0:USTF0",1740927527630,0.1174292,85190.0,85189.0,0.19083423]
["bitfinex-derivatives","BTCF0:USTF0",1740927527828,0.1174292,85190.0,85189.0,0.07340793]
["bitfinex-derivatives","BTCF0:USTF0",1740927528127,0.1174292,85190.0,85189.0,0.07340795]
["bitfinex-derivatives","BTCF0:USTF0",1740927528828,0.005,85190.0,85189.0,0.07340795]
["bitfinex-derivatives","BTCF0:USTF0",1740927529131,0.005,85190.0,85189.0,0.07340796]
["bitfinex-derivatives","BTCF0:USTF0",1740927529333,0.1224292,85190.0,85189.0,0.07340796]
["bitfinex-derivatives","BTCF0:USTF0",1740927529532,0.005,85190.0,85189.0,0.07340796]
["bitfinex-derivatives","BTCF0:USTF0",1740927530039,0.005,85190.0,85189.0,1.57340796]
["bitfinex-derivatives","BTCF0:USTF0",1740927530332,0.09268161,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1740927530526,0.01488038,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927530727,0.3608,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927531121,0.3608,85204.0,85203.0,1.6174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927531437,0.3608,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927532331,0.3608,85204.0,85202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740927532535,0.1174127,85202.0,85201.0,0.1174129]
["bitfinex-derivatives","BTCF0:USTF0",1740927532733,0.3608,85202.0,85176.0,0.01827605]
["bitfinex-derivatives","BTCF0:USTF0",1740927533044,0.0326,85203.0,85166.0,0.1174614]
["bitfinex-derivatives","BTCF0:USTF0",1740927533045,0.1174565,85171.0,85166.0,0.1174614]
["bitfinex-derivatives","BTCF0:USTF0",1740927533227,0.1174518,85174.0,85162.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740927533431,0.1164618,85167.0,85164.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1740927533739,0.0345,85173.0,85162.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740927534037,0.1519532,85173.0,85172.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1740927534426,0.117454,85172.0,85171.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1740927534630,0.3608,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1740927534830,0.3608,85175.0,85172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740927535041,0.3608,85175.0,85173.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1740927535235,0.3608,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1740927535734,0.3608,85175.0,85174.0,0.1507513]
["bitfinex-derivatives","BTCF0:USTF0",1740927536834,0.3608,85175.0,85174.0,0.1537513]
["bitfinex-derivatives","BTCF0:USTF0",1740927537136,0.4782499,85175.0,85174.0,0.18314343]
["bitfinex-derivatives","BTCF0:USTF0",1740927537344,0.4782499,85175.0,85174.0,0.18214343]
["bitfinex-derivatives","BTCF0:USTF0",1740927537937,0.44924989,85175.0,85174.0,0.18314343]
["bitfinex-derivatives","BTCF0:USTF0",1740927538448,0.1174499,85175.0,85174.0,0.21614343]
["bitfinex-derivatives","BTCF0:USTF0",1740927539036,0.1174499,85175.0,85174.0,0.09869213]
["bitfinex-derivatives","BTCF0:USTF0",1740927539547,0.1174499,85175.0,85174.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1740927540041,0.1174499,85175.0,85174.0,1.7325136]
["bitfinex-derivatives","BTCF0:USTF0",1740927540440,0.1174499,85175.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927540441,0.1174582,85169.0,85168.0,0.4782565]
["bitfinex-derivatives","BTCF0:USTF0",1740927540741,0.1174557,85171.0,85170.0,0.1174545]
["bitfinex-derivatives","BTCF0:USTF0",1740927540936,0.1164557,85171.0,85170.0,0.1174545]
["bitfinex-derivatives","BTCF0:USTF0",1740927541339,0.1164557,85171.0,85168.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740927541544,0.1174582,85169.0,85168.0,1.9788578]
["bitfinex-derivatives","BTCF0:USTF0",1740927541744,0.1174582,85169.0,85168.0,1.9782578]
["bitfinex-derivatives","BTCF0:USTF0",1740927542341,0.0587279,85171.0,85168.0,2.0957159]
["bitfinex-derivatives","BTCF0:USTF0",1740927542538,0.0587279,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740927542738,0.0587264,85173.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740927542940,0.1174559,85171.0,85170.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1740927543146,0.0356,85174.0,85172.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740927543344,0.00017611,85176.0,85172.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740927543549,0.0153678,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740927543848,0.00017611,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740927544044,0.00017611,85176.0,85168.0,1.5593296]
["bitfinex-derivatives","BTCF0:USTF0",1740927544350,0.00017611,85176.0,85168.0,1.5587298]
["bitfinex-derivatives","BTCF0:USTF0",1740927544544,0.1174532,85173.0,85170.0,0.117456]
["bitfinex-derivatives","BTCF0:USTF0",1740927544744,0.1174532,85173.0,85172.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1740927545044,0.003,85174.0,85168.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927545249,0.1174559,85171.0,85170.0,0.1174549]
["bitfinex-derivatives","BTCF0:USTF0",1740927545550,0.003,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740927545949,0.00017611,85176.0,85172.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1740927546151,0.00017611,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740927546741,0.11762461,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740927547544,0.00017611,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740927547744,0.00124416,85177.0,85176.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1740927547948,0.1174446,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1740927548153,0.3608,85181.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1740927548454,0.478243,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740927548748,0.4782416,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740927549946,0.49292382,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740927550145,0.4782416,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740927550453,0.1174416,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740927550649,0.1174444,85179.0,85178.0,0.0587223]
["bitfinex-derivatives","BTCF0:USTF0",1740927551447,0.1174471,85177.0,85176.0,0.1510478]
["bitfinex-derivatives","BTCF0:USTF0",1740927552151,0.0336,85183.0,85176.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740927552453,0.1174471,85177.0,85176.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740927552655,0.1174452,85179.0,85178.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1740927552846,0.1054452,85179.0,85178.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1740927553257,0.1054452,85179.0,85178.0,0.13581006]
["bitfinex-derivatives","BTCF0:USTF0",1740927553549,0.002,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1740927553749,0.0343,85199.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1740927553945,0.45348161,85200.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927553946,0.09268161,85200.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927554151,0.11918371,85195.0,85194.0,0.13578936]
["bitfinex-derivatives","BTCF0:USTF0",1740927554349,0.00176141,85195.0,85194.0,0.13578936]
["bitfinex-derivatives","BTCF0:USTF0",1740927555153,0.11918371,85195.0,85194.0,0.01836566]
["bitfinex-derivatives","BTCF0:USTF0",1740927556449,0.1174334,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927557059,0.1174334,85187.0,85186.0,0.01836541]
["bitfinex-derivatives","BTCF0:USTF0",1740927557659,0.13233493,85187.0,85186.0,0.13580011]
["bitfinex-derivatives","BTCF0:USTF0",1740927557852,0.12133493,85187.0,85186.0,0.13580011]
["bitfinex-derivatives","BTCF0:USTF0",1740927558158,0.12133493,85187.0,85186.0,0.01836541]
["bitfinex-derivatives","BTCF0:USTF0",1740927558857,0.12333493,85187.0,85186.0,0.01836541]
["bitfinex-derivatives","BTCF0:USTF0",1740927559252,0.12133493,85187.0,85186.0,0.01836541]
["bitfinex-derivatives","BTCF0:USTF0",1740927559459,0.12433493,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927559856,0.12133493,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927560155,0.12433493,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927561957,0.12433493,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927562358,0.12333493,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927562763,0.10733493,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927562957,0.10533493,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927563258,0.01690153,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927563461,0.002,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927563664,0.51218941,85200.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927563964,0.1174199,85197.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927564362,0.1174237,85194.0,85193.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740927564559,0.01583354,85195.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927564864,0.1174291,85191.0,85190.0,0.1174274]
["bitfinex-derivatives","BTCF0:USTF0",1740927565260,0.058713,85193.0,85190.0,0.25311064]
["bitfinex-derivatives","BTCF0:USTF0",1740927565461,0.00176141,85195.0,85192.0,0.1761392]
["bitfinex-derivatives","BTCF0:USTF0",1740927565663,0.00176141,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927566366,0.00176141,85195.0,85194.0,0.13567954]
["bitfinex-derivatives","BTCF0:USTF0",1740927566561,0.00676141,85195.0,85194.0,0.13567954]
["bitfinex-derivatives","BTCF0:USTF0",1740927566755,0.12418371,85195.0,85194.0,0.13567954]
["bitfinex-derivatives","BTCF0:USTF0",1740927567762,0.10518371,85195.0,85194.0,0.13567954]
["bitfinex-derivatives","BTCF0:USTF0",1740927568163,0.0587087,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1740927569360,0.014061,85200.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927569556,0.1174251,85193.0,85192.0,0.4782251]
["bitfinex-derivatives","BTCF0:USTF0",1740927569756,0.1174251,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927569968,0.1174251,85193.0,85192.0,0.496467]
["bitfinex-derivatives","BTCF0:USTF0",1740927570164,0.1174251,85193.0,85192.0,0.3790405]
["bitfinex-derivatives","BTCF0:USTF0",1740927570669,0.1164251,85193.0,85192.0,0.496467]
["bitfinex-derivatives","BTCF0:USTF0",1740927571265,0.003,85193.0,85192.0,0.496467]
["bitfinex-derivatives","BTCF0:USTF0",1740927572368,0.003,85193.0,85192.0,0.3790405]
["bitfinex-derivatives","BTCF0:USTF0",1740927572672,0.003,85193.0,85192.0,0.5551802]
["bitfinex-derivatives","BTCF0:USTF0",1740927572864,0.10742179,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1740927573767,0.3608,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740927574466,0.4782127,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740927575074,0.37497447,85202.0,85200.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740927575278,0.1164141,85201.0,85200.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740927575568,0.1164141,85201.0,85200.0,0.1527154]
["bitfinex-derivatives","BTCF0:USTF0",1740927575771,0.1164141,85201.0,85200.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740927576069,0.1164141,85201.0,85200.0,0.1527154]
["bitfinex-derivatives","BTCF0:USTF0",1740927576271,0.3678,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740927576473,0.4852127,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740927576765,0.0587115,85195.0,85194.0,0.1174215]
["bitfinex-derivatives","BTCF0:USTF0",1740927576959,0.3678,85202.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927577166,0.4852127,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740927577564,0.3678,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740927578171,0.3608,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740927578470,0.3608,85202.0,85201.0,0.13569839]
["bitfinex-derivatives","BTCF0:USTF0",1740927578674,0.4782127,85202.0,85201.0,0.01828429]
["bitfinex-derivatives","BTCF0:USTF0",1740927578864,0.4832127,85202.0,85201.0,0.01928429]
["bitfinex-derivatives","BTCF0:USTF0",1740927579061,0.5853127,85202.0,85201.0,0.01928429]
["bitfinex-derivatives","BTCF0:USTF0",1740927579465,0.5853127,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927580376,0.4679,85202.0,85192.0,0.4782254]
["bitfinex-derivatives","BTCF0:USTF0",1740927580568,0.1174251,85193.0,85192.0,0.4782243]
["bitfinex-derivatives","BTCF0:USTF0",1740927580767,0.1761291,85199.0,85198.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1740927581069,0.0587086,85199.0,85198.0,0.1356332]
["bitfinex-derivatives","BTCF0:USTF0",1740927581979,0.0587086,85199.0,85198.0,0.0182178]
["bitfinex-derivatives","BTCF0:USTF0",1740927582674,0.0647086,85199.0,85198.0,0.0192178]
["bitfinex-derivatives","BTCF0:USTF0",1740927582871,0.0587086,85199.0,85198.0,0.0192178]
["bitfinex-derivatives","BTCF0:USTF0",1740927583682,0.0587086,85199.0,85198.0,0.136636]
["bitfinex-derivatives","BTCF0:USTF0",1740927584374,0.0587086,85199.0,85198.0,0.0192178]
["bitfinex-derivatives","BTCF0:USTF0",1740927585780,0.0587086,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927586280,0.1174334,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927586471,0.1174334,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927586671,0.1174334,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927587369,0.1174334,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927587570,0.1174334,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927587875,0.12500422,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927588777,0.12400422,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927588979,0.12700422,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927589167,0.1124334,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927589364,0.003,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927589568,0.01699528,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927589776,0.1204334,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927590877,0.13139729,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927591080,0.13439729,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927591578,0.13339729,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927592180,0.1194334,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927592771,0.13370842,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927592980,0.13370842,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927593881,0.13270842,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927594077,0.11270842,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927594278,0.11170842,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927594478,0.11370842,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927595874,0.0994334,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927596078,0.1194334,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927596690,0.13374106,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927596875,0.1194334,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927597076,0.3608,85190.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1740927597382,0.3608,85190.0,85189.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1740927597683,0.0331,85201.0,85189.0,1.6174306]
["bitfinex-derivatives","BTCF0:USTF0",1740927597884,0.1134237,85196.0,85195.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1740927599083,0.12775135,85196.0,85195.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1740927599981,0.13175135,85196.0,85195.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1740927600181,0.004,85196.0,85195.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1740927600981,0.004,85196.0,85194.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740927600982,0.1174223,85195.0,85194.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740927601186,0.1174265,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927601384,0.3608,85192.0,85179.0,0.0587218]
["bitfinex-derivatives","BTCF0:USTF0",1740927601574,0.3608,85192.0,85175.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740927601575,0.1174334,85187.0,85175.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740927601778,0.1174334,85187.0,85179.0,0.0587219]
["bitfinex-derivatives","BTCF0:USTF0",1740927602087,0.0349,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1740927602276,0.0705,85191.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1740927602591,0.0347,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1740927602795,0.1104306,85189.0,85188.0,0.1507304]
["bitfinex-derivatives","BTCF0:USTF0",1740927602980,0.1104306,85189.0,85073.0,0.05142097]
["bitfinex-derivatives","BTCF0:USTF0",1740927602981,0.1174334,85187.0,85176.0,0.0587242]
["bitfinex-derivatives","BTCF0:USTF0",1740927603181,0.1174334,85187.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927603685,0.1174334,85187.0,85176.0,0.1174473]
["bitfinex-derivatives","BTCF0:USTF0",1740927603986,0.1174334,85187.0,85177.0,0.117447]
["bitfinex-derivatives","BTCF0:USTF0",1740927604285,0.1174334,85187.0,85177.0,0.1174467]
["bitfinex-derivatives","BTCF0:USTF0",1740927604494,0.1174334,85187.0,85179.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1740927604680,0.1174334,85187.0,85184.0,0.1174371]
["bitfinex-derivatives","BTCF0:USTF0",1740927604882,0.1174334,85187.0,85179.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1740927605192,0.1174334,85187.0,85180.0,0.1174427]
["bitfinex-derivatives","BTCF0:USTF0",1740927605988,0.1174334,85187.0,85183.0,0.1174385]
["bitfinex-derivatives","BTCF0:USTF0",1740927606190,0.1214334,85187.0,85176.0,0.0587242]
["bitfinex-derivatives","BTCF0:USTF0",1740927606488,0.1214334,85187.0,85179.0,0.1174441]
["bitfinex-derivatives","BTCF0:USTF0",1740927606789,0.1214334,85187.0,85179.0,0.2348872]
["bitfinex-derivatives","BTCF0:USTF0",1740927607190,0.1214334,85187.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740927607489,0.1214334,85187.0,85182.0,0.1174397]
["bitfinex-derivatives","BTCF0:USTF0",1740927607782,0.004,85187.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927607983,0.1214334,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927608186,0.1214334,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740927608375,0.1214334,85187.0,85186.0,0.11761081]
["bitfinex-derivatives","BTCF0:USTF0",1740927608575,0.004,85187.0,85186.0,0.15131081]
["bitfinex-derivatives","BTCF0:USTF0",1740927608782,0.1214334,85187.0,85186.0,0.15131081]
["bitfinex-derivatives","BTCF0:USTF0",1740927609190,0.1214334,85187.0,85186.0,0.03387611]
["bitfinex-derivatives","BTCF0:USTF0",1740927609692,0.1214334,85187.0,85186.0,0.15131081]
["bitfinex-derivatives","BTCF0:USTF0",1740927609886,0.004,85187.0,85186.0,0.15131081]
["bitfinex-derivatives","BTCF0:USTF0",1740927610093,0.004,85187.0,85186.0,0.61407611]
["bitfinex-derivatives","BTCF0:USTF0",1740927610281,0.45348161,85210.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927610482,0.45348161,85210.0,85202.0,0.13577972]
["bitfinex-derivatives","BTCF0:USTF0",1740927610682,0.45348161,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1740927610883,0.3608,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1740927611086,0.3608,85210.0,85204.0,0.0587047]
["bitfinex-derivatives","BTCF0:USTF0",1740927611287,0.3608,85210.0,85202.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927611487,0.1174113,85204.0,85203.0,0.1174111]
["bitfinex-derivatives","BTCF0:USTF0",1740927611886,0.1174113,85204.0,85203.0,0.13568856]
["bitfinex-derivatives","BTCF0:USTF0",1740927612290,0.1174113,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1740927612989,0.0587043,85205.0,85179.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740927613293,0.09268161,85196.0,85195.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1740927613495,0.1174187,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1740927613684,0.0692,85203.0,85201.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927613685,0.1174132,85202.0,85201.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927613879,0.006,85204.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927614098,0.006,85204.0,85203.0,0.1848113]
["bitfinex-derivatives","BTCF0:USTF0",1740927614397,0.1174099,85204.0,85203.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740927615486,0.3608,85207.0,85203.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740927615791,0.3608,85207.0,85206.0,0.1174072]
["bitfinex-derivatives","BTCF0:USTF0",1740927616490,0.4782058,85207.0,85206.0,0.1174072]
["bitfinex-derivatives","BTCF0:USTF0",1740927617091,0.3608,85207.0,85206.0,0.1174072]
["bitfinex-derivatives","BTCF0:USTF0",1740927617693,0.3608,85207.0,85206.0,0.16515312]
["bitfinex-derivatives","BTCF0:USTF0",1740927618287,0.3678,85207.0,85206.0,0.16515312]
["bitfinex-derivatives","BTCF0:USTF0",1740927618702,0.007,85207.0,85206.0,0.16515312]
["bitfinex-derivatives","BTCF0:USTF0",1740927618895,0.3608,85229.0,85206.0,0.04774592]
["bitfinex-derivatives","BTCF0:USTF0",1740927619093,0.3608,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740927619287,0.3697307,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740927619490,0.4781755,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740927619885,0.4781755,85229.0,85228.0,0.13574071]
["bitfinex-derivatives","BTCF0:USTF0",1740927620192,0.4781755,85229.0,85228.0,0.01836381]
["bitfinex-derivatives","BTCF0:USTF0",1740927620402,0.4851755,85229.0,85228.0,0.13574071]
["bitfinex-derivatives","BTCF0:USTF0",1740927620595,0.1173769,85228.0,85227.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740927620788,0.1173769,85228.0,85227.0,0.2222782]
["bitfinex-derivatives","BTCF0:USTF0",1740927620992,0.1173769,85228.0,85227.0,0.24063721]
["bitfinex-derivatives","BTCF0:USTF0",1740927622591,0.3678,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740927622798,0.4851755,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740927622996,0.058669,85257.0,85227.0,0.12425901]
["bitfinex-derivatives","BTCF0:USTF0",1740927623195,0.09268161,85250.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927623400,0.09268161,85250.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1740927623595,0.4781548,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1740927623793,0.1173562,85243.0,85242.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1740927624398,0.1173562,85243.0,85242.0,0.23761661]
["bitfinex-derivatives","BTCF0:USTF0",1740927624713,0.1103562,85243.0,85242.0,0.23761661]
["bitfinex-derivatives","BTCF0:USTF0",1740927625203,0.1103562,85243.0,85242.0,0.2192576]
["bitfinex-derivatives","BTCF0:USTF0",1740927625506,0.1103562,85243.0,85242.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1740927625803,0.1103562,85243.0,85242.0,0.2192576]
["bitfinex-derivatives","BTCF0:USTF0",1740927626001,0.1103562,85243.0,85242.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1740927626195,0.1103562,85243.0,85242.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740927626397,0.002,85243.0,85242.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1740927627303,0.36960559,85244.0,85242.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1740927627504,0.002,85243.0,85242.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1740927627898,0.0953562,85243.0,85242.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1740927628097,0.0973562,85243.0,85242.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1740927628397,0.0973562,85243.0,85242.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740927628598,0.0973562,85243.0,85242.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1740927629199,0.002,85243.0,85242.0,0.1849576]
["bitfinex-derivatives","BTCF0:USTF0",1740927629908,0.09268161,85260.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740927630207,0.52884,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740927630409,0.12595476,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740927630605,0.00861436,85255.0,85254.0,0.1511411]
["bitfinex-derivatives","BTCF0:USTF0",1740927630802,0.00861436,85255.0,85254.0,1.6511411]
["bitfinex-derivatives","BTCF0:USTF0",1740927631002,0.12595406,85255.0,85254.0,1.6511411]
["bitfinex-derivatives","BTCF0:USTF0",1740927631204,0.12595406,85255.0,85254.0,0.1511411]
["bitfinex-derivatives","BTCF0:USTF0",1740927631406,0.1173397,85255.0,85254.0,0.1511411]
["bitfinex-derivatives","BTCF0:USTF0",1740927631605,0.1173397,85255.0,85254.0,1.6511411]
["bitfinex-derivatives","BTCF0:USTF0",1740927632003,0.1173397,85255.0,85254.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1740927632207,0.1173397,85255.0,85254.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740927632402,0.1173397,85255.0,85254.0,0.1511411]
["bitfinex-derivatives","BTCF0:USTF0",1740927632712,0.1173368,85258.0,85257.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1740927632901,0.1140102,85258.0,85257.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1740927633504,0.0086734,85258.0,85254.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740927633804,0.1173383,85256.0,85255.0,0.1499397]
["bitfinex-derivatives","BTCF0:USTF0",1740927634307,0.0417734,85258.0,85255.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740927634516,0.1260097,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740927634815,0.0086734,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740927635404,0.36168001,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740927635607,0.3608,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740927636703,0.3608,85261.0,85260.0,0.13568518]
["bitfinex-derivatives","BTCF0:USTF0",1740927637315,0.3628,85261.0,85260.0,0.13568518]
["bitfinex-derivatives","BTCF0:USTF0",1740927637702,0.3608,85261.0,85260.0,0.13568518]
["bitfinex-derivatives","BTCF0:USTF0",1740927637910,0.001,85261.0,85260.0,0.13568518]
["bitfinex-derivatives","BTCF0:USTF0",1740927638815,0.16348161,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740927639013,0.1173009,85284.0,85283.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740927639309,0.52960001,85289.0,85282.0,0.0586508]
["bitfinex-derivatives","BTCF0:USTF0",1740927639310,0.00096001,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740927639500,0.42032451,85292.0,85281.0,0.01159435]
["bitfinex-derivatives","BTCF0:USTF0",1740927639707,0.1172939,85289.0,85288.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740927640308,0.1173053,85280.0,85279.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1740927640609,0.1173091,85279.0,85278.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1740927641009,0.1173128,85276.0,85275.0,0.1173105]
["bitfinex-derivatives","BTCF0:USTF0",1740927641214,0.0912541,85278.0,85271.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740927641514,0.1173155,85273.0,85271.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740927641811,0.1173125,85275.0,85274.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1740927642201,0.1173163,85272.0,85271.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740927642605,0.1163163,85272.0,85271.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740927642814,0.1163163,85272.0,85271.0,0.11749359]
["bitfinex-derivatives","BTCF0:USTF0",1740927643012,0.1163163,85272.0,85271.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740927643208,0.1153163,85272.0,85271.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740927643606,0.1153163,85272.0,85271.0,0.04788461]
["bitfinex-derivatives","BTCF0:USTF0",1740927644210,0.1203163,85272.0,85271.0,0.04788461]
["bitfinex-derivatives","BTCF0:USTF0",1740927644411,0.1203163,85272.0,85271.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740927646514,0.00088001,85274.0,85271.0,0.01130149]
["bitfinex-derivatives","BTCF0:USTF0",1740927646719,0.09268161,85281.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1740927647211,0.09268161,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740927647415,0.034,85289.0,85277.0,1.54834558]
["bitfinex-derivatives","BTCF0:USTF0",1740927647720,0.03585926,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740927648319,0.0341,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740927648613,0.1172836,85296.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740927648814,0.117283,85297.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740927649112,0.1172813,85298.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740927649310,0.0341,85299.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740927649719,0.0341,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740927650520,0.04294576,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740927650722,0.04294576,85299.0,85298.0,0.13195496]
["bitfinex-derivatives","BTCF0:USTF0",1740927650916,0.04294576,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740927651111,0.04294576,85299.0,85298.0,0.20165807]
["bitfinex-derivatives","BTCF0:USTF0",1740927651421,0.04494576,85299.0,85298.0,0.20265807]
["bitfinex-derivatives","BTCF0:USTF0",1740927651718,0.04494576,85299.0,85298.0,0.21733238]
["bitfinex-derivatives","BTCF0:USTF0",1740927651906,0.01084576,85299.0,85298.0,0.21733238]
["bitfinex-derivatives","BTCF0:USTF0",1740927652109,0.01084576,85299.0,85298.0,0.18064648]
["bitfinex-derivatives","BTCF0:USTF0",1740927652306,0.002,85299.0,85298.0,0.18064648]
["bitfinex-derivatives","BTCF0:USTF0",1740927652914,0.1,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740927653116,0.0354,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740927653820,0.4780531,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740927654418,0.3608,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740927654621,0.117264,85310.0,85309.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740927654822,0.478064,85310.0,85309.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740927655118,0.1172888,85292.0,85283.0,0.28023189]
["bitfinex-derivatives","BTCF0:USTF0",1740927655319,0.3608,85292.0,85283.0,0.28023189]
["bitfinex-derivatives","BTCF0:USTF0",1740927655616,0.1172929,85289.0,85288.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1740927656007,0.1172984,85285.0,85284.0,0.35057732]
["bitfinex-derivatives","BTCF0:USTF0",1740927656212,0.1162984,85285.0,85284.0,0.36525478]
["bitfinex-derivatives","BTCF0:USTF0",1740927656612,0.1162984,85285.0,85284.0,0.48255458]
["bitfinex-derivatives","BTCF0:USTF0",1740927656910,0.1162984,85285.0,85284.0,0.50090106]
["bitfinex-derivatives","BTCF0:USTF0",1740927657311,0.1182984,85285.0,85284.0,0.50090106]
["bitfinex-derivatives","BTCF0:USTF0",1740927657507,0.4790984,85285.0,85284.0,0.38360126]
["bitfinex-derivatives","BTCF0:USTF0",1740927657709,0.002,85285.0,85284.0,0.15032374]
["bitfinex-derivatives","BTCF0:USTF0",1740927657924,0.0486483,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740927658118,0.0486483,85287.0,85286.0,0.13197446]
["bitfinex-derivatives","BTCF0:USTF0",1740927658420,0.0486483,85287.0,85286.0,0.15032094]
["bitfinex-derivatives","BTCF0:USTF0",1740927658619,0.0486483,85287.0,85286.0,0.17967549]
["bitfinex-derivatives","BTCF0:USTF0",1740927658820,0.0486483,85287.0,85286.0,0.06237849]
["bitfinex-derivatives","BTCF0:USTF0",1740927659222,0.0486483,85287.0,85286.0,0.17967549]
["bitfinex-derivatives","BTCF0:USTF0",1740927659414,0.0516483,85287.0,85286.0,0.17967549]
["bitfinex-derivatives","BTCF0:USTF0",1740927660720,0.0516483,85287.0,85286.0,0.06237849]
["bitfinex-derivatives","BTCF0:USTF0",1740927661127,0.0516483,85287.0,85286.0,0.17967549]
["bitfinex-derivatives","BTCF0:USTF0",1740927662124,0.0486483,85287.0,85286.0,0.06237849]
["bitfinex-derivatives","BTCF0:USTF0",1740927662528,0.0486483,85287.0,85286.0,0.04770103]
["bitfinex-derivatives","BTCF0:USTF0",1740927662721,0.1173039,85281.0,85280.0,0.11748079]
["bitfinex-derivatives","BTCF0:USTF0",1740927662924,0.1113039,85281.0,85280.0,0.13215867]
["bitfinex-derivatives","BTCF0:USTF0",1740927663223,0.1113039,85281.0,85280.0,0.17986199]
["bitfinex-derivatives","BTCF0:USTF0",1740927663416,0.1113039,85281.0,85280.0,0.01834743]
["bitfinex-derivatives","BTCF0:USTF0",1740927663617,0.117308,85278.0,85277.0,0.21000356]
["bitfinex-derivatives","BTCF0:USTF0",1740927663819,0.1173163,85272.0,85271.0,0.19210316]
["bitfinex-derivatives","BTCF0:USTF0",1740927664021,0.4781163,85272.0,85271.0,0.19210316]
["bitfinex-derivatives","BTCF0:USTF0",1740927664420,0.3608,85272.0,85271.0,0.19210316]
["bitfinex-derivatives","BTCF0:USTF0",1740927664835,0.1173218,85268.0,85267.0,0.19210316]
["bitfinex-derivatives","BTCF0:USTF0",1740927666128,0.12617021,85268.0,85267.0,0.19210316]
["bitfinex-derivatives","BTCF0:USTF0",1740927666329,0.52337021,85268.0,85267.0,0.11486833]
["bitfinex-derivatives","BTCF0:USTF0",1740927666522,0.1173273,85264.0,85263.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740927666725,0.1173273,85264.0,85259.0,0.35057732]
["bitfinex-derivatives","BTCF0:USTF0",1740927666726,0.1173328,85260.0,85259.0,0.35057732]
["bitfinex-derivatives","BTCF0:USTF0",1740927667030,0.4781328,85260.0,85259.0,0.35057732]
["bitfinex-derivatives","BTCF0:USTF0",1740927667930,0.4721328,85260.0,85259.0,0.35057732]
["bitfinex-derivatives","BTCF0:USTF0",1740927668929,0.3608,85260.0,85251.0,0.41950288]
["bitfinex-derivatives","BTCF0:USTF0",1740927669131,0.1173727,85231.0,85228.0,0.42016472]
["bitfinex-derivatives","BTCF0:USTF0",1740927669328,0.3608,85252.0,85228.0,0.35076472]
["bitfinex-derivatives","BTCF0:USTF0",1740927669329,0.1173741,85230.0,85228.0,0.35076472]
["bitfinex-derivatives","BTCF0:USTF0",1740927669628,0.1173755,85229.0,85228.0,1.85076472]
["bitfinex-derivatives","BTCF0:USTF0",1740927669830,0.1531755,85229.0,85228.0,0.35076472]
["bitfinex-derivatives","BTCF0:USTF0",1740927670423,0.16466887,85229.0,85228.0,0.35076472]
["bitfinex-derivatives","BTCF0:USTF0",1740927670623,0.15766887,85229.0,85228.0,0.35076472]
["bitfinex-derivatives","BTCF0:USTF0",1740927671922,0.15766887,85229.0,85228.0,0.17275677]
["bitfinex-derivatives","BTCF0:USTF0",1740927671923,0.37300878,85229.0,85228.0,0.17275677]
["bitfinex-derivatives","BTCF0:USTF0",1740927672122,0.1174017,85210.0,85209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740927672327,0.1174141,85201.0,85189.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740927672523,0.1174207,85197.0,85191.0,0.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1740927672728,0.0587071,85201.0,85191.0,0.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1740927673029,0.3608,85202.0,85190.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927673030,0.1174278,85191.0,85190.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740927673225,0.0587148,85190.0,85187.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740927673430,0.117432,85188.0,85187.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740927673628,0.117432,85188.0,85187.0,1.500176]
["bitfinex-derivatives","BTCF0:USTF0",1740927674023,0.1174289,85191.0,85188.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1740927674227,0.1174306,85189.0,85188.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1740927674424,0.1174306,85189.0,85171.0,0.42070113]
["bitfinex-derivatives","BTCF0:USTF0",1740927674425,0.117454,85172.0,85171.0,0.42070113]
["bitfinex-derivatives","BTCF0:USTF0",1740927674934,0.117454,85172.0,85171.0,1.92070113]
["bitfinex-derivatives","BTCF0:USTF0",1740927675432,0.1174493,85176.0,85171.0,1.92070113]
["bitfinex-derivatives","BTCF0:USTF0",1740927675737,0.00017612,85180.0,85171.0,2.03815603]
["bitfinex-derivatives","BTCF0:USTF0",1740927675936,0.00017612,85180.0,85171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927676240,0.0587258,85174.0,85163.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927676439,0.0587264,85173.0,85163.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927676630,0.1174572,85170.0,85163.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927676830,0.1174572,85170.0,85166.0,0.1174617]
["bitfinex-derivatives","BTCF0:USTF0",1740927677026,0.3608,85175.0,85164.0,0.0587325]
["bitfinex-derivatives","BTCF0:USTF0",1740927677333,0.1174651,85164.0,85163.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927677931,0.0587279,85171.0,85163.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927678127,0.0587258,85174.0,85163.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927678326,0.0587293,85169.0,85163.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927678527,0.0587293,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1740927679134,0.1174568,85171.0,85170.0,0.1174555]
["bitfinex-derivatives","BTCF0:USTF0",1740927679333,0.3608,85175.0,85164.0,0.0587325]
["bitfinex-derivatives","BTCF0:USTF0",1740927679640,0.1174589,85169.0,85168.0,0.1174585]
["bitfinex-derivatives","BTCF0:USTF0",1740927680139,0.1174556,85171.0,85170.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1740927680641,0.1174582,85169.0,85168.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1740927680826,0.1174582,85169.0,85168.0,0.1174585]
["bitfinex-derivatives","BTCF0:USTF0",1740927681030,0.1174582,85169.0,85168.0,1.6174585]
["bitfinex-derivatives","BTCF0:USTF0",1740927681631,0.0587276,85172.0,85171.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1740927682336,0.1174578,85170.0,85169.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1740927682726,0.1114578,85170.0,85169.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1740927683128,0.0587274,85172.0,85169.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1740927683342,0.1174568,85170.0,85169.0,0.1174564]
["bitfinex-derivatives","BTCF0:USTF0",1740927683543,0.0587277,85171.0,85168.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740927683840,0.3608,85175.0,85168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927684040,0.3608,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1740927684230,0.1390393,85181.0,85168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740927684231,0.1390393,85181.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1740927684432,0.1390393,85188.0,85179.0,0.4782444]
["bitfinex-derivatives","BTCF0:USTF0",1740927685031,0.1390393,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1740927685233,0.1390393,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1740927685435,0.0087899,85201.0,85200.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1740927686033,0.1174297,85190.0,85188.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740927686237,0.1174251,85193.0,85192.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927686438,0.1390393,85200.0,85195.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1740927686439,0.117417,85199.0,85195.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1740927686639,0.1390393,85200.0,85192.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927686830,0.1390393,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1740927687029,0.3608,85206.0,85194.0,0.4195115]
["bitfinex-derivatives","BTCF0:USTF0",1740927687230,0.3608,85195.0,85179.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740927687440,0.3608,85180.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927687639,0.1390393,85174.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927688347,0.2564912,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740927688641,0.00017612,85178.0,85177.0,0.1174468]
["bitfinex-derivatives","BTCF0:USTF0",1740927688839,0.11762192,85178.0,85177.0,0.1174468]
["bitfinex-derivatives","BTCF0:USTF0",1740927689041,0.1174535,85173.0,85171.0,0.0587275]
["bitfinex-derivatives","BTCF0:USTF0",1740927689442,0.1174535,85173.0,85172.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1740927690744,0.00017612,85178.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927690949,0.1390393,85174.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927691144,0.1174637,85165.0,85164.0,0.4782651]
["bitfinex-derivatives","BTCF0:USTF0",1740927691347,0.058731,85167.0,85166.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1740927691541,0.3608,85173.0,85172.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1740927692243,0.3608,85173.0,85170.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1740927692442,0.1174554,85171.0,85170.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1740927692647,0.1174554,85171.0,85168.0,0.1174591]
["bitfinex-derivatives","BTCF0:USTF0",1740927692947,0.3608,85173.0,85166.0,0.1174618]
["bitfinex-derivatives","BTCF0:USTF0",1740927692948,0.1174614,85167.0,85166.0,0.1174618]
["bitfinex-derivatives","BTCF0:USTF0",1740927693151,0.1174632,85166.0,85164.0,0.4195324]
["bitfinex-derivatives","BTCF0:USTF0",1740927693451,0.1174616,85167.0,85166.0,0.1174619]
["bitfinex-derivatives","BTCF0:USTF0",1740927694138,0.1174616,85167.0,85166.0,0.01801766]
["bitfinex-derivatives","BTCF0:USTF0",1740927694542,0.3608,85173.0,85170.0,0.1174551]
["bitfinex-derivatives","BTCF0:USTF0",1740927694839,0.3608,85173.0,85172.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1740927695040,0.1390393,85182.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927695246,0.11762192,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927695450,0.00017612,85178.0,85175.0,0.0587244]
["bitfinex-derivatives","BTCF0:USTF0",1740927695746,0.11762192,85178.0,85175.0,0.0587244]
["bitfinex-derivatives","BTCF0:USTF0",1740927695948,0.00017612,85178.0,85175.0,0.0587244]
["bitfinex-derivatives","BTCF0:USTF0",1740927696147,0.1174485,85176.0,85175.0,0.0587244]
["bitfinex-derivatives","BTCF0:USTF0",1740927696450,0.00017612,85178.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927696451,0.117451,85175.0,85174.0,0.1174509]
["bitfinex-derivatives","BTCF0:USTF0",1740927696642,0.00017612,85178.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927696850,0.00017612,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927697550,0.00017612,85178.0,85177.0,0.13576633]
["bitfinex-derivatives","BTCF0:USTF0",1740927697953,0.11762192,85178.0,85170.0,0.0587282]
["bitfinex-derivatives","BTCF0:USTF0",1740927698138,0.00017612,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927699239,0.11762192,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927699444,0.11762192,85178.0,85168.0,0.0587297]
["bitfinex-derivatives","BTCF0:USTF0",1740927699445,0.00017612,85178.0,85168.0,0.0587297]
["bitfinex-derivatives","BTCF0:USTF0",1740927699749,0.1174515,85174.0,85173.0,0.1174494]
["bitfinex-derivatives","BTCF0:USTF0",1740927700250,0.00017612,85178.0,85173.0,0.1174494]
["bitfinex-derivatives","BTCF0:USTF0",1740927700251,0.00017612,85178.0,85175.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1740927700445,0.00017612,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927702248,0.00017612,85178.0,85177.0,0.13564507]
["bitfinex-derivatives","BTCF0:USTF0",1740927702644,0.41097612,85178.0,85155.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740927702844,0.0587298,85168.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927703045,0.1174671,85163.0,85161.0,0.0587346]
["bitfinex-derivatives","BTCF0:USTF0",1740927703244,0.1174671,85163.0,85162.0,0.1174652]
["bitfinex-derivatives","BTCF0:USTF0",1740927704551,0.1174671,85163.0,85160.0,0.05885371]
["bitfinex-derivatives","BTCF0:USTF0",1740927704552,0.0587327,85164.0,85160.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927704758,0.1174692,85162.0,85161.0,0.1174691]
["bitfinex-derivatives","BTCF0:USTF0",1740927705452,0.0363,85167.0,85166.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1740927705861,0.1174584,85169.0,85168.0,0.1174591]
["bitfinex-derivatives","BTCF0:USTF0",1740927706058,0.1174609,85167.0,85166.0,0.0587309]
["bitfinex-derivatives","BTCF0:USTF0",1740927706258,0.117459,85169.0,85168.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740927706555,0.1174527,85173.0,85169.0,0.0587286]
["bitfinex-derivatives","BTCF0:USTF0",1740927706754,0.1174543,85172.0,85171.0,0.1174543]
["bitfinex-derivatives","BTCF0:USTF0",1740927706954,0.0334,85177.0,85176.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1740927707154,0.00017612,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927707353,0.00017612,85178.0,85177.0,0.1321432]
["bitfinex-derivatives","BTCF0:USTF0",1740927707853,0.00017612,85178.0,85177.0,0.0146961]
["bitfinex-derivatives","BTCF0:USTF0",1740927707854,0.11762192,85178.0,85177.0,0.0146961]
["bitfinex-derivatives","BTCF0:USTF0",1740927708057,0.11762192,85178.0,85164.0,0.1174639]
["bitfinex-derivatives","BTCF0:USTF0",1740927708058,0.0587241,85177.0,85164.0,0.1174639]
["bitfinex-derivatives","BTCF0:USTF0",1740927708258,0.09278744,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740927708454,0.00017612,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927708854,0.1174513,85174.0,85173.0,0.1174517]
["bitfinex-derivatives","BTCF0:USTF0",1740927709047,0.00017612,85178.0,85163.0,0.0587332]
["bitfinex-derivatives","BTCF0:USTF0",1740927709248,0.09278744,85174.0,85165.0,0.01469743]
["bitfinex-derivatives","BTCF0:USTF0",1740927709450,0.1174616,85167.0,85166.0,0.01469743]
["bitfinex-derivatives","BTCF0:USTF0",1740927709659,0.1174589,85169.0,85168.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1740927709850,0.1174589,85169.0,85168.0,0.13215563]
["bitfinex-derivatives","BTCF0:USTF0",1740927710264,0.0587278,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740927710458,0.09278744,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1740927710662,0.42056191,85180.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927710862,0.11762192,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927711062,0.00017612,85178.0,85164.0,0.0587322]
["bitfinex-derivatives","BTCF0:USTF0",1740927711368,0.09278744,85174.0,85161.0,0.04731672]
["bitfinex-derivatives","BTCF0:USTF0",1740927711656,0.09278744,85174.0,85169.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1740927711860,0.1174532,85173.0,85164.0,0.0587318]
["bitfinex-derivatives","BTCF0:USTF0",1740927712059,0.1174532,85173.0,85167.0,0.0587304]
["bitfinex-derivatives","BTCF0:USTF0",1740927712256,0.0346,85172.0,85171.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1740927712863,0.00017612,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927713368,0.00017612,85178.0,85177.0,0.4782471]
["bitfinex-derivatives","BTCF0:USTF0",1740927713556,0.09278744,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1740927713863,0.1174251,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1740927714065,0.3608,85198.0,85178.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1740927714257,0.0344,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1740927714460,0.1518168,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1740927714764,0.1174265,85193.0,85192.0,0.1174208]
["bitfinex-derivatives","BTCF0:USTF0",1740927715159,0.0587116,85195.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927715351,0.1174278,85191.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927716060,0.058713,85193.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927716261,0.117422,85196.0,85195.0,0.1174197]
["bitfinex-derivatives","BTCF0:USTF0",1740927716863,0.3608,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1740927717064,0.1174259,85193.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927717359,0.3608,85198.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927717565,0.0587098,85197.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927717757,0.09942779,85191.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927718158,0.46022779,85191.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927719963,0.18599394,85202.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927720162,0.12728744,85202.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927720369,0.1174253,85193.0,85190.0,0.05889032]
["bitfinex-derivatives","BTCF0:USTF0",1740927720560,0.0587121,85194.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927720759,0.4782278,85191.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927720970,0.1174278,85191.0,85190.0,0.01487023]
["bitfinex-derivatives","BTCF0:USTF0",1740927721356,0.1174278,85191.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927721961,0.1174278,85191.0,85190.0,0.11760532]
["bitfinex-derivatives","BTCF0:USTF0",1740927722157,0.1174257,85193.0,85192.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1740927722671,0.1174278,85191.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927722860,0.1054278,85191.0,85190.0,0.11760532]
["bitfinex-derivatives","BTCF0:USTF0",1740927723058,0.1054278,85191.0,85190.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927723260,0.4108,85191.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927723460,0.09278744,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740927723766,0.117451,85175.0,85174.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1740927724167,0.36184001,85177.0,85176.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1740927724361,0.3608,85177.0,85176.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1740927724566,0.4782471,85177.0,85176.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1740927725070,0.4782471,85177.0,85166.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927725071,0.3608,85177.0,85166.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927725272,0.09278744,85176.0,85166.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927725465,0.1174604,85168.0,85167.0,0.117459]
["bitfinex-derivatives","BTCF0:USTF0",1740927725670,0.1174604,85168.0,85167.0,0.234918]
["bitfinex-derivatives","BTCF0:USTF0",1740927726168,0.1174609,85167.0,85166.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1740927726369,0.1174609,85167.0,85153.0,0.1174798]
["bitfinex-derivatives","BTCF0:USTF0",1740927726370,0.0335,85167.0,85148.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740927726670,0.09278744,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1740927726861,0.00883523,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1740927727367,0.0587216,85180.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1740927727572,0.09278744,85179.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740927727771,0.35056175,85177.0,85175.0,0.13214698]
["bitfinex-derivatives","BTCF0:USTF0",1740927727965,0.35056175,85177.0,85176.0,1.6174485]
["bitfinex-derivatives","BTCF0:USTF0",1740927728461,0.00017612,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927728775,0.09278744,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1740927729068,0.09278744,85194.0,85193.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1740927729370,0.0349,85198.0,85184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740927729563,0.11744,85183.0,85174.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740927729762,0.11744,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1740927729963,0.00017612,85188.0,85185.0,0.1174335]
["bitfinex-derivatives","BTCF0:USTF0",1740927730175,0.00017612,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1740927731867,0.1174375,85184.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927732169,0.0587183,85185.0,85183.0,0.1174377]
["bitfinex-derivatives","BTCF0:USTF0",1740927732564,0.1174375,85184.0,85183.0,0.1174377]
["bitfinex-derivatives","BTCF0:USTF0",1740927732774,0.1174422,85182.0,85181.0,0.2348803]
["bitfinex-derivatives","BTCF0:USTF0",1740927732964,0.1174453,85179.0,85178.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1740927733165,0.3608,85181.0,85170.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927733372,0.4782554,85171.0,85170.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927735775,0.3608,85171.0,85170.0,0.11763292]
["bitfinex-derivatives","BTCF0:USTF0",1740927735982,0.4782554,85171.0,85170.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740927736362,0.0587302,85168.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927736563,0.1174775,85155.0,85154.0,0.4782773]
["bitfinex-derivatives","BTCF0:USTF0",1740927736772,0.1174689,85162.0,85161.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1740927736972,0.0587329,85164.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927737168,0.1174731,85159.0,85158.0,0.1174705]
["bitfinex-derivatives","BTCF0:USTF0",1740927737368,0.09278744,85168.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927737577,0.09278744,85168.0,85167.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1740927737766,0.1174436,85180.0,85171.0,0.0587272]
["bitfinex-derivatives","BTCF0:USTF0",1740927737973,0.09278744,85177.0,85168.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740927738174,0.09278744,85177.0,85174.0,0.1174497]
["bitfinex-derivatives","BTCF0:USTF0",1740927738375,0.1174492,85176.0,85175.0,0.1174491]
["bitfinex-derivatives","BTCF0:USTF0",1740927738571,0.00176172,85178.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927738773,0.1174638,85165.0,85164.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1740927738966,0.1174625,85166.0,85157.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740927739166,0.1174625,85166.0,85165.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1740927739372,0.09278744,85170.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1740927739568,0.1174686,85162.0,85161.0,0.1174679]
["bitfinex-derivatives","BTCF0:USTF0",1740927740779,0.1174706,85160.0,85159.0,0.0587358]
["bitfinex-derivatives","BTCF0:USTF0",1740927742382,0.0587343,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1740927742571,0.0925321,85165.0,85159.0,0.0587358]
["bitfinex-derivatives","BTCF0:USTF0",1740927742778,0.02479999,85165.0,85164.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1740927744180,0.14226369,85165.0,85164.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1740927745295,0.1174665,85163.0,85162.0,0.0587337]
["bitfinex-derivatives","BTCF0:USTF0",1740927745787,0.1174692,85161.0,85160.0,0.1524702]
["bitfinex-derivatives","BTCF0:USTF0",1740927747379,0.1174692,85161.0,85160.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740927747886,0.10846919,85161.0,85160.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740927748187,0.10846919,85161.0,85160.0,0.1524706]
["bitfinex-derivatives","BTCF0:USTF0",1740927749279,0.10846919,85161.0,85160.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740927749589,0.10846919,85161.0,85160.0,0.1524706]
["bitfinex-derivatives","BTCF0:USTF0",1740927749889,0.45482745,85171.0,85169.0,0.1174577]
["bitfinex-derivatives","BTCF0:USTF0",1740927750074,0.1174568,85170.0,85169.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740927750280,0.3608,85171.0,85169.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740927750480,0.1174574,85170.0,85169.0,0.1174572]
["bitfinex-derivatives","BTCF0:USTF0",1740927750678,0.3608,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1740927750884,0.3608,85171.0,85170.0,0.1539568]
["bitfinex-derivatives","BTCF0:USTF0",1740927751693,0.0344,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1740927752088,0.16533991,85180.0,85179.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1740927752582,0.11937722,85183.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740927752781,0.00193782,85183.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740927752987,0.4782416,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740927753493,0.1174416,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740927753888,0.00017612,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1740927756287,0.11761502,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1740927756992,0.00017612,85183.0,85181.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740927757187,0.117443,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927757996,0.117443,85180.0,85179.0,0.4782444]
["bitfinex-derivatives","BTCF0:USTF0",1740927758191,0.00017612,85183.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927758506,0.1174554,85171.0,85170.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740927758698,0.1174554,85171.0,85170.0,0.1888568]
["bitfinex-derivatives","BTCF0:USTF0",1740927759184,0.1174554,85171.0,85170.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740927759382,0.1174637,85166.0,85165.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1740927759995,0.0928259,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740927760196,0.1761869,85171.0,85170.0,0.1174538]
["bitfinex-derivatives","BTCF0:USTF0",1740927760586,0.0341,85174.0,85164.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740927760793,0.1515513,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1740927761397,0.479531,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740927761685,0.4782485,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740927762797,0.3368,85176.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740927762993,0.0359,85184.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1740927763194,0.00017612,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1740927765695,0.00017612,85183.0,85182.0,0.4782403]
["bitfinex-derivatives","BTCF0:USTF0",1740927765896,0.09278744,85192.0,85191.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1740927766202,0.0359,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1740927767200,0.0359,85196.0,85195.0,0.12892891]
["bitfinex-derivatives","BTCF0:USTF0",1740927767404,0.0087899,85201.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1740927767800,0.00655126,85201.0,85200.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1740927768313,0.12396536,85201.0,85200.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1740927768803,0.1174141,85201.0,85200.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1740927769101,0.00176088,85219.0,85218.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1740927769499,0.09278744,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1740927769704,0.0355,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1740927769907,0.04433047,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1740927770099,0.09278744,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1740927770300,0.44823025,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1740927770505,0.44735024,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1740927771801,0.00017601,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1740927772398,0.00017601,85242.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927773008,0.00017601,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1740927773412,0.03277601,85248.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1740927773712,0.117354,85245.0,85244.0,0.1173537]
["bitfinex-derivatives","BTCF0:USTF0",1740927774311,0.09145091,85248.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927774509,0.1173572,85243.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927774712,0.09145091,85248.0,85243.0,0.117356]
["bitfinex-derivatives","BTCF0:USTF0",1740927774908,0.03277601,85248.0,85245.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1740927775107,0.03277601,85248.0,85247.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1740927776309,0.0359,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1740927779313,0.00017601,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1740927779719,0.00017601,85252.0,85250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740927779916,0.1173474,85250.0,85243.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927780114,0.0334,85249.0,85245.0,0.0586762]
["bitfinex-derivatives","BTCF0:USTF0",1740927780416,0.04478601,85249.0,85243.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927780714,0.1173548,85244.0,85243.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927780904,0.1173548,85244.0,85243.0,0.11753221]
["bitfinex-derivatives","BTCF0:USTF0",1740927781317,0.1173548,85244.0,85243.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927784616,0.3608,85245.0,85243.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927784825,0.3608,85245.0,85244.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1740927785729,0.0334,85249.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1740927786126,0.00017601,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1740927788423,0.11751981,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1740927789133,0.00017601,85252.0,85243.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927789430,0.00017601,85252.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927789431,0.1173686,85234.0,85233.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1740927789822,0.1173686,85234.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927790432,0.1173749,85230.0,85228.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1740927790627,0.3608,85229.0,85225.0,0.21957601]
["bitfinex-derivatives","BTCF0:USTF0",1740927790831,0.4781761,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1740927791132,0.3608,85229.0,85225.0,0.21957601]
["bitfinex-derivatives","BTCF0:USTF0",1740927791333,0.1173782,85227.0,85225.0,0.21957601]
["bitfinex-derivatives","BTCF0:USTF0",1740927791522,0.4781762,85229.0,85225.0,0.21957601]
["bitfinex-derivatives","BTCF0:USTF0",1740927792030,0.3608,85229.0,85225.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927792530,0.12796345,85235.0,85226.0,0.0586898]
["bitfinex-derivatives","BTCF0:USTF0",1740927792734,0.12796345,85235.0,85229.0,0.1173749]
["bitfinex-derivatives","BTCF0:USTF0",1740927792927,0.10996344,85235.0,85230.0,0.1173739]
["bitfinex-derivatives","BTCF0:USTF0",1740927793231,0.10996344,85235.0,85229.0,0.1173749]
["bitfinex-derivatives","BTCF0:USTF0",1740927793432,0.10996344,85235.0,85231.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1740927793734,0.00017601,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1740927793934,0.00017601,85235.0,85233.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740927794932,0.00017601,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1740927796030,0.1173686,85234.0,85233.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740927796229,0.00017601,85235.0,85225.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927796426,0.1173748,85230.0,85225.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927796736,0.1173748,85230.0,85225.0,0.11755611]
["bitfinex-derivatives","BTCF0:USTF0",1740927797038,0.1173748,85230.0,85226.0,0.1173791]
["bitfinex-derivatives","BTCF0:USTF0",1740927797439,0.0586858,85232.0,85226.0,0.1173791]
["bitfinex-derivatives","BTCF0:USTF0",1740927797626,0.3608,85233.0,85225.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927797832,0.3488,85233.0,85225.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927798228,0.3488,85233.0,85231.0,0.1173723]
["bitfinex-derivatives","BTCF0:USTF0",1740927798632,0.3488,85233.0,85225.0,0.00317601]
["bitfinex-derivatives","BTCF0:USTF0",1740927799032,0.3488,85233.0,85230.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1740927799235,0.3488,85233.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740927799441,0.3528,85233.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740927799639,0.004,85233.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740927800541,0.3648,85233.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1740927800841,0.3648,85233.0,85225.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927800842,0.1173796,85226.0,85225.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740927801243,0.3608,85226.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927801438,0.09278744,85205.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927801635,0.09278744,85205.0,85190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740927801636,0.1174215,85196.0,85190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740927801832,0.117428,85191.0,85188.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740927802028,0.00867728,85196.0,85188.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740927802029,0.0587127,85193.0,85188.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740927802230,0.00867728,85196.0,85188.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740927802629,0.12609828,85196.0,85195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740927802844,0.12509828,85196.0,85195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740927803341,0.1174287,85191.0,85188.0,0.2263316]
["bitfinex-derivatives","BTCF0:USTF0",1740927803541,0.1174287,85191.0,85188.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740927803542,0.1174306,85189.0,85188.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740927803735,0.117432,85188.0,85187.0,1.78193023]
["bitfinex-derivatives","BTCF0:USTF0",1740927803937,0.117432,85188.0,85187.0,0.28133023]
["bitfinex-derivatives","BTCF0:USTF0",1740927805947,0.119432,85188.0,85187.0,0.28133023]
["bitfinex-derivatives","BTCF0:USTF0",1740927806340,0.13116502,85188.0,85187.0,0.28133023]
["bitfinex-derivatives","BTCF0:USTF0",1740927806542,0.002,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1740927806737,0.002,85188.0,85183.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740927806738,0.00767728,85196.0,85183.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740927806940,0.004,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1740927807934,0.003,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1740927808742,0.09278744,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1740927808938,0.00767728,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1740927810739,0.00017601,85201.0,85200.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1740927812345,0.00017601,85201.0,85200.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1740927812948,0.1045901,85201.0,85200.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1740927813342,0.1045901,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927813545,0.1174223,85195.0,85194.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740927813750,0.1174223,85195.0,85194.0,0.1523237]
["bitfinex-derivatives","BTCF0:USTF0",1740927814143,0.0587077,85201.0,85200.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740927814441,0.00918346,85203.0,85200.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1740927814442,0.00918346,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927815251,0.12659476,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927815743,0.00918346,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927817850,0.12559476,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927818447,0.00818346,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927819451,0.00918346,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927820247,0.12659476,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927822354,0.12559476,85203.0,85202.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1740927823237,0.12559476,85203.0,85202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740927823438,0.12559476,85203.0,85202.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1740927823647,0.12659476,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927824248,0.00918346,85203.0,85195.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740927824551,0.117421,85196.0,85195.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740927824949,0.117421,85196.0,85195.0,0.1534223]
["bitfinex-derivatives","BTCF0:USTF0",1740927826053,0.1174279,85191.0,85188.0,0.1174309]
["bitfinex-derivatives","BTCF0:USTF0",1740927826244,0.1174279,85191.0,85186.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740927826449,0.0587112,85195.0,85190.0,0.4195145]
["bitfinex-derivatives","BTCF0:USTF0",1740927826651,0.0567112,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927826956,0.1174211,85197.0,85196.0,0.1174183]
["bitfinex-derivatives","BTCF0:USTF0",1740927827851,0.1164211,85197.0,85196.0,0.1174183]
["bitfinex-derivatives","BTCF0:USTF0",1740927829059,0.1164211,85197.0,85196.0,0.1184183]
["bitfinex-derivatives","BTCF0:USTF0",1740927829253,0.1164211,85197.0,85196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927829858,0.1781311,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1740927830357,0.1174279,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927830557,0.1174279,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1740927831052,0.1174279,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927831257,0.1174279,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1740927831654,0.12882536,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1740927832156,0.12582536,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1740927833052,0.12882536,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1740927833254,0.1174279,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1740927833453,0.003,85191.0,85190.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1740927834059,0.1124238,85194.0,85193.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1740927834844,0.0587106,85196.0,85191.0,0.0587134]
["bitfinex-derivatives","BTCF0:USTF0",1740927835051,0.0587106,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1740927835251,0.1174251,85194.0,85193.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1740927835653,0.0587106,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1740927836052,0.1174251,85194.0,85193.0,0.1174247]
["bitfinex-derivatives","BTCF0:USTF0",1740927837272,0.01143223,85198.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927837462,0.1174252,85194.0,85193.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1740927837852,0.1054252,85194.0,85193.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1740927839156,0.1174215,85196.0,85195.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1740927840260,0.05871,85197.0,85193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740927840456,0.1174237,85194.0,85193.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1740927840855,0.004,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1740927841165,0.121421,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1740927842455,0.117421,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1740927842663,0.01174195,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1740927842963,0.0355,85202.0,85193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740927843159,0.00017601,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927843662,0.00017601,85203.0,85202.0,1.6174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927843863,0.00017601,85203.0,85202.0,1.62891258]
["bitfinex-derivatives","BTCF0:USTF0",1740927844268,0.00017601,85203.0,85202.0,0.12891258]
["bitfinex-derivatives","BTCF0:USTF0",1740927844775,0.00017601,85203.0,85202.0,1.62891258]
["bitfinex-derivatives","BTCF0:USTF0",1740927845263,0.00017601,85203.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927845465,0.1174265,85195.0,85194.0,0.1174212]
["bitfinex-derivatives","BTCF0:USTF0",1740927846068,0.18557488,85201.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927846270,0.1174279,85192.0,85191.0,0.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1740927847758,0.1174243,85194.0,85193.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927847964,0.1204228,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927848767,0.1174228,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1740927849469,0.09368191,85203.0,85192.0,0.0587129]
["bitfinex-derivatives","BTCF0:USTF0",1740927849671,0.09368191,85203.0,85200.0,0.1174155]
["bitfinex-derivatives","BTCF0:USTF0",1740927849859,0.1174141,85201.0,85200.0,0.1174155]
["bitfinex-derivatives","BTCF0:USTF0",1740927850065,0.1174182,85199.0,85198.0,0.1174178]
["bitfinex-derivatives","BTCF0:USTF0",1740927850767,0.00017601,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1740927852666,0.00017601,85203.0,85202.0,0.12904107]
["bitfinex-derivatives","BTCF0:USTF0",1740927852867,0.09278744,85212.0,85202.0,0.01162837]
["bitfinex-derivatives","BTCF0:USTF0",1740927853060,0.21018644,85212.0,85211.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1740927853264,0.11915768,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1740927853471,0.12817117,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1740927853667,0.01077447,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1740927854069,0.00176098,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1740927855074,0.11915718,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1740927855477,0.00176098,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1740927856160,0.00376098,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1740927856866,0.00176098,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1740927857177,0.00376098,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1740927857874,0.6093975,85221.0,85211.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740927858059,0.6093975,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1740927858263,0.51661006,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1740927858567,0.51661006,85221.0,85220.0,0.1539879]
["bitfinex-derivatives","BTCF0:USTF0",1740927858972,0.51661006,85221.0,85220.0,0.1653911]
["bitfinex-derivatives","BTCF0:USTF0",1740927859472,0.52161006,85221.0,85220.0,0.1653911]
["bitfinex-derivatives","BTCF0:USTF0",1740927859672,0.005,85221.0,85220.0,0.1653911]
["bitfinex-derivatives","BTCF0:USTF0",1740927860474,0.09278744,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1740927860673,0.34741732,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1740927861267,0.34741732,85235.0,85234.0,0.12898383]
["bitfinex-derivatives","BTCF0:USTF0",1740927861870,0.09454791,85239.0,85236.0,0.1760455]
["bitfinex-derivatives","BTCF0:USTF0",1740927862065,0.1173631,85238.0,85237.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1740927863165,0.10810632,85242.0,85237.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1740927863474,0.10810632,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1740927863677,0.22546392,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1740927864369,0.10810632,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1740927865070,0.11410632,85242.0,85238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740927865376,0.1173617,85239.0,85238.0,0.2675211]
["bitfinex-derivatives","BTCF0:USTF0",1740927865760,0.1163617,85239.0,85238.0,0.2675211]
["bitfinex-derivatives","BTCF0:USTF0",1740927866265,0.1163617,85239.0,85238.0,0.2347211]
["bitfinex-derivatives","BTCF0:USTF0",1740927866574,0.1173596,85241.0,85240.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1740927867281,0.006,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1740927868374,0.117359,85241.0,85238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927868674,0.117359,85241.0,85238.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1740927868675,0.1173617,85239.0,85238.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1740927869562,0.05885461,85243.0,85238.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1740927869563,0.007,85242.0,85241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927869769,0.1243576,85242.0,85241.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1740927871675,0.007,85242.0,85241.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1740927872077,0.00017601,85243.0,85241.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1740927872078,0.00017601,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1740927872680,0.00017601,85243.0,85242.0,0.1493576]
["bitfinex-derivatives","BTCF0:USTF0",1740927872884,0.13408259,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740927873078,0.04129515,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740927873274,0.15864035,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740927875685,0.03227601,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740927875885,0.01164924,85253.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1740927876080,0.1173425,85253.0,85252.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740927876383,0.12603739,85253.0,85252.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740927876679,0.00869489,85253.0,85252.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740927876885,0.00175997,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1740927878181,0.00175997,85257.0,85256.0,0.12896343]
["bitfinex-derivatives","BTCF0:USTF0",1740927878770,0.52968001,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740927878976,0.00017601,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1740927879175,0.00017601,85259.0,85258.0,0.4781356]
["bitfinex-derivatives","BTCF0:USTF0",1740927879875,0.42034191,85267.0,85258.0,0.4781356]
["bitfinex-derivatives","BTCF0:USTF0",1740927879876,0.09278744,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740927880075,0.033,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740927880378,0.1502929,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740927883786,0.15902677,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740927883974,0.04873387,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927884977,0.16602677,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927885283,0.04873387,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927886082,0.04,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927887184,0.007,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927888889,0.1242929,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927889184,0.007,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927889882,0.1242929,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927891082,0.007,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927892088,0.1242929,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927892887,0.007,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927893588,0.1242929,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927894586,0.007,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1740927894985,0.007,85289.0,85288.0,0.4790943]
["bitfinex-derivatives","BTCF0:USTF0",1740927896485,0.1242929,85289.0,85288.0,0.4790943]
["bitfinex-derivatives","BTCF0:USTF0",1740927899685,0.007,85289.0,85288.0,0.4790943]
["bitfinex-derivatives","BTCF0:USTF0",1740927899893,0.1242929,85289.0,85288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927903997,0.007,85289.0,85280.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740927904198,0.007,85289.0,85288.0,0.12883039]
["bitfinex-derivatives","BTCF0:USTF0",1740927904697,0.007,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740927904919,0.007,85289.0,85288.0,0.4780943]
["bitfinex-derivatives","BTCF0:USTF0",1740927905106,0.007,85289.0,85288.0,0.48951774]
["bitfinex-derivatives","BTCF0:USTF0",1740927905307,0.007,85289.0,85288.0,0.50419315]
["bitfinex-derivatives","BTCF0:USTF0",1740927905507,0.007,85289.0,85288.0,2.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1740927905705,0.00011705,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927905903,0.00011705,85297.0,85296.0,0.4780833]
["bitfinex-derivatives","BTCF0:USTF0",1740927906108,0.11739895,85297.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927906310,0.11739895,85297.0,85295.0,0.1496838]
["bitfinex-derivatives","BTCF0:USTF0",1740927906311,0.1172833,85296.0,85295.0,0.1496838]
["bitfinex-derivatives","BTCF0:USTF0",1740927906912,0.00011705,85297.0,85288.0,0.01302344]
["bitfinex-derivatives","BTCF0:USTF0",1740927907113,0.032,85295.0,85288.0,0.01142344]
["bitfinex-derivatives","BTCF0:USTF0",1740927907305,0.1162929,85289.0,85288.0,0.01142344]
["bitfinex-derivatives","BTCF0:USTF0",1740927907502,0.01179624,85289.0,85283.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740927907701,0.1172984,85285.0,85284.0,0.01467685]
["bitfinex-derivatives","BTCF0:USTF0",1740927907917,0.1172965,85289.0,85288.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740927908415,0.0586461,85290.0,85287.0,0.1172932]
["bitfinex-derivatives","BTCF0:USTF0",1740927908416,0.117296,85288.0,85287.0,0.1172932]
["bitfinex-derivatives","BTCF0:USTF0",1740927908713,0.01176953,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1740927909011,0.0307,85294.0,85284.0,0.0586497]
["bitfinex-derivatives","BTCF0:USTF0",1740927909211,0.1172981,85288.0,85287.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1740927910002,0.1162981,85288.0,85287.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1740927910413,0.04207925,85294.0,85291.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740927910618,0.15936535,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740927911314,0.1759364,85292.0,85291.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1740927911515,0.0586448,85292.0,85291.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1740927912210,0.1172943,85290.0,85289.0,0.1172925]
["bitfinex-derivatives","BTCF0:USTF0",1740927912810,0.1162943,85290.0,85289.0,0.1172925]
["bitfinex-derivatives","BTCF0:USTF0",1740927913211,0.1759444,85288.0,85287.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740927913413,0.0586473,85288.0,85287.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740927914111,0.0586462,85290.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740927914112,0.007,85290.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740927914314,0.007,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740927914508,0.1242916,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740927914823,0.1172996,85285.0,85284.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1740927915916,0.007,85290.0,85282.0,0.0586508]
["bitfinex-derivatives","BTCF0:USTF0",1740927915917,0.007,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740927916113,0.09278744,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740927916314,0.21007354,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740927916722,0.09278744,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740927917214,0.00011705,85297.0,85294.0,0.0586425]
["bitfinex-derivatives","BTCF0:USTF0",1740927917416,0.00011705,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927919527,0.12439895,85297.0,85296.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1740927921120,0.12439895,85297.0,85296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927921324,0.12439895,85297.0,85296.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1740927921825,0.00711705,85297.0,85296.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1740927923120,5e-08,85297.0,85296.0,0.4790833]
["bitfinex-derivatives","BTCF0:USTF0",1740927923618,5e-08,85297.0,85296.0,1.9790833]
["bitfinex-derivatives","BTCF0:USTF0",1740927926430,5e-08,85297.0,85296.0,0.4790833]
["bitfinex-derivatives","BTCF0:USTF0",1740927941934,5e-08,85297.0,85296.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1740927945036,5e-08,85297.0,85296.0,0.4790833]
["bitfinex-derivatives","BTCF0:USTF0",1740927945740,5e-08,85297.0,85296.0,1.9790833]
["bitfinex-derivatives","BTCF0:USTF0",1740927947633,0.06545165,85300.0,85296.0,1.9790833]
["bitfinex-derivatives","BTCF0:USTF0",1740927947839,0.00175954,85305.0,85304.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1740927948036,0.10802176,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1740927949835,0.11202176,85309.0,85308.0,0.1182668]
["bitfinex-derivatives","BTCF0:USTF0",1740927950844,0.004,85309.0,85308.0,0.1182668]
["bitfinex-derivatives","BTCF0:USTF0",1740927957341,0.004,85309.0,85308.0,0.4790668]
["bitfinex-derivatives","BTCF0:USTF0",1740927957946,0.1212654,85309.0,85308.0,0.4790668]
["bitfinex-derivatives","BTCF0:USTF0",1740927958247,0.1212654,85309.0,85308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740927958845,0.3955,85309.0,85294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740927959044,0.1172847,85295.0,85294.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927959247,0.36144,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740927959447,0.4780778,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740927959846,0.3608,85300.0,85296.0,0.1172827]
["bitfinex-derivatives","BTCF0:USTF0",1740927960052,0.1172838,85296.0,85295.0,0.1172842]
["bitfinex-derivatives","BTCF0:USTF0",1740927960252,0.3608,85300.0,85294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927960253,0.1172847,85295.0,85294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740927960453,0.0586444,85292.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1740927960750,0.0586444,85292.0,85279.0,0.1173055]
["bitfinex-derivatives","BTCF0:USTF0",1740927960751,0.1173053,85280.0,85279.0,0.1173055]
["bitfinex-derivatives","BTCF0:USTF0",1740927960960,0.3608,85283.0,85244.0,0.47674836]
["bitfinex-derivatives","BTCF0:USTF0",1740927961259,0.3608,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740927961556,0.4781204,85269.0,85268.0,1.51177618]
["bitfinex-derivatives","BTCF0:USTF0",1740927961753,0.1173287,85263.0,85260.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740927961944,0.1173287,85263.0,85260.0,0.11750798]
["bitfinex-derivatives","BTCF0:USTF0",1740927962147,0.1173356,85258.0,85257.0,0.28133023]
["bitfinex-derivatives","BTCF0:USTF0",1740927962447,0.4781356,85258.0,85257.0,1.89866723]
["bitfinex-derivatives","BTCF0:USTF0",1740927962643,0.4761356,85258.0,85257.0,1.91035118]
["bitfinex-derivatives","BTCF0:USTF0",1740927962853,0.4751356,85258.0,85257.0,0.41035118]
["bitfinex-derivatives","BTCF0:USTF0",1740927963158,0.1173331,85260.0,85259.0,0.0586666]
["bitfinex-derivatives","BTCF0:USTF0",1740927963360,0.3608,85260.0,85259.0,0.0586666]
["bitfinex-derivatives","BTCF0:USTF0",1740927963855,0.0332,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1740927964255,0.394,85262.0,85257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740927964758,0.3608,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1740927965458,0.3608,85262.0,85261.0,0.135477]
["bitfinex-derivatives","BTCF0:USTF0",1740927965660,0.3628,85262.0,85261.0,0.135477]
["bitfinex-derivatives","BTCF0:USTF0",1740927966461,0.3608,85262.0,85261.0,0.135477]
["bitfinex-derivatives","BTCF0:USTF0",1740927967151,0.3608,85262.0,85261.0,0.0181456]
["bitfinex-derivatives","BTCF0:USTF0",1740927967350,0.4781301,85262.0,85261.0,0.0181456]
["bitfinex-derivatives","BTCF0:USTF0",1740927967860,0.02966729,85259.0,85256.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740927968159,0.3626,85262.0,85251.0,0.01152799]
["bitfinex-derivatives","BTCF0:USTF0",1740927968358,0.4781438,85252.0,85251.0,0.01152799]
["bitfinex-derivatives","BTCF0:USTF0",1740927968563,0.4781438,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1740927969155,0.4781438,85252.0,85249.0,0.05884948]
["bitfinex-derivatives","BTCF0:USTF0",1740927969156,0.1173466,85250.0,85249.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740927969359,0.1173466,85250.0,85249.0,0.11752388]
["bitfinex-derivatives","BTCF0:USTF0",1740927969754,0.1143466,85250.0,85249.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740927970760,0.4751466,85250.0,85249.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740927971259,0.4751466,85250.0,85249.0,0.00117588]
["bitfinex-derivatives","BTCF0:USTF0",1740927971461,0.5071466,85250.0,85249.0,0.00117588]
["bitfinex-derivatives","BTCF0:USTF0",1740927971650,0.5071466,85250.0,85249.0,0.11852388]
["bitfinex-derivatives","BTCF0:USTF0",1740927972052,0.3928,85250.0,85249.0,0.11852388]
["bitfinex-derivatives","BTCF0:USTF0",1740927972456,0.3928,85250.0,85249.0,1.61852388]
["bitfinex-derivatives","BTCF0:USTF0",1740927972662,0.3948,85250.0,85249.0,1.61752388]
["bitfinex-derivatives","BTCF0:USTF0",1740927972853,0.3848,85250.0,85249.0,1.61752388]
["bitfinex-derivatives","BTCF0:USTF0",1740927973050,0.00088,85252.0,85249.0,1.61752388]
["bitfinex-derivatives","BTCF0:USTF0",1740927973249,0.0305,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1740927973958,0.0305,85276.0,85275.0,1.6173122]
["bitfinex-derivatives","BTCF0:USTF0",1740927974355,0.0305,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1740927974563,0.0305,85276.0,85275.0,0.12888699]
["bitfinex-derivatives","BTCF0:USTF0",1740927974966,0.03197588,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740927975161,0.00017588,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740927975656,0.00883628,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740927976065,0.0586506,85283.0,85270.0,0.4194593]
["bitfinex-derivatives","BTCF0:USTF0",1740927976267,0.3608,85280.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927976572,0.0586595,85270.0,85266.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1740927976881,0.1173218,85268.0,85254.0,0.0586702]
["bitfinex-derivatives","BTCF0:USTF0",1740927977070,0.1173218,85268.0,85267.0,0.11749908]
["bitfinex-derivatives","BTCF0:USTF0",1740927977575,0.1173218,85268.0,85267.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740927977777,0.3608,85268.0,85248.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740927977968,0.3608,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740927978978,0.3618,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740927979281,0.001,85255.0,85254.0,0.12918981]
["bitfinex-derivatives","BTCF0:USTF0",1740927980373,0.1183397,85255.0,85254.0,0.12918981]
["bitfinex-derivatives","BTCF0:USTF0",1740927980683,0.3608,85258.0,85256.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740927980684,0.0586686,85257.0,85256.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740927980873,0.3608,85258.0,85255.0,0.1760064]
["bitfinex-derivatives","BTCF0:USTF0",1740927980874,0.0586691,85256.0,85255.0,0.1760064]
["bitfinex-derivatives","BTCF0:USTF0",1740927981073,0.478136,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740927981777,0.3608,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740927982874,0.46013559,85258.0,85255.0,0.0586694]
["bitfinex-derivatives","BTCF0:USTF0",1740927983067,0.1173383,85256.0,85255.0,0.0586694]
["bitfinex-derivatives","BTCF0:USTF0",1740927983475,0.3434,85258.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1740927983672,0.34279999,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740927984077,0.46013559,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740927984275,0.34279999,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740927984778,0.34279999,85258.0,85257.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1740927985174,0.34279999,85258.0,85257.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1740927985369,0.34279999,85258.0,85257.0,0.180737]
["bitfinex-derivatives","BTCF0:USTF0",1740927986080,0.34279999,85258.0,85257.0,0.213137]
["bitfinex-derivatives","BTCF0:USTF0",1740927986870,0.34279999,85258.0,85257.0,0.215137]
["bitfinex-derivatives","BTCF0:USTF0",1740927987778,0.34279999,85258.0,85257.0,0.213137]
["bitfinex-derivatives","BTCF0:USTF0",1740927987968,0.33379998,85258.0,85257.0,0.118337]
["bitfinex-derivatives","BTCF0:USTF0",1740927988174,0.45113558,85258.0,85257.0,0.118337]
["bitfinex-derivatives","BTCF0:USTF0",1740927988374,0.45113558,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1740927988587,0.45113558,85258.0,85257.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1740927989278,0.33379998,85258.0,85257.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1740927989668,0.00017588,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740927990275,0.00017588,85263.0,85262.0,1.6173301]
["bitfinex-derivatives","BTCF0:USTF0",1740927990580,0.00017588,85263.0,85262.0,1.63568002]
["bitfinex-derivatives","BTCF0:USTF0",1740927990777,0.00017588,85263.0,85262.0,0.13568002]
["bitfinex-derivatives","BTCF0:USTF0",1740927991475,0.09278744,85280.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1740927991672,0.0586495,85285.0,85284.0,0.1172975]
["bitfinex-derivatives","BTCF0:USTF0",1740927992785,0.0586495,85285.0,85284.0,0.13564742]
["bitfinex-derivatives","BTCF0:USTF0",1740927993186,0.00859125,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740927993777,0.00017588,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740927994078,8e-08,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740927994283,0.00175924,85307.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740927994284,0.00175924,85307.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740927994484,0.14448364,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740927994682,0.38665838,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740927995481,0.34297668,85318.0,85317.0,0.13560432]
["bitfinex-derivatives","BTCF0:USTF0",1740927995874,0.31651407,85318.0,85317.0,0.13560432]
["bitfinex-derivatives","BTCF0:USTF0",1740927996178,0.31651407,85318.0,85317.0,0.14755721]
["bitfinex-derivatives","BTCF0:USTF0",1740927996477,0.31651407,85318.0,85317.0,1.66222642]
["bitfinex-derivatives","BTCF0:USTF0",1740927996784,0.32351407,85318.0,85317.0,1.69156521]
["bitfinex-derivatives","BTCF0:USTF0",1740927997376,0.007,85318.0,85317.0,1.676896]
["bitfinex-derivatives","BTCF0:USTF0",1740927997580,0.1758747,85323.0,85322.0,0.1172469]
["bitfinex-derivatives","BTCF0:USTF0",1740927998080,0.05879738,85326.0,85322.0,0.1172469]
["bitfinex-derivatives","BTCF0:USTF0",1740927998281,0.1172435,85325.0,85324.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740927998779,0.1172435,85325.0,85324.0,0.01834992]
["bitfinex-derivatives","BTCF0:USTF0",1740927999171,0.1172531,85318.0,85317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740927999387,0.0586314,85311.0,85297.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1740927999578,0.1172805,85299.0,85298.0,0.2345572]
["bitfinex-derivatives","BTCF0:USTF0",1740928000077,0.0586392,85300.0,85295.0,0.1172834]
["bitfinex-derivatives","BTCF0:USTF0",1740928000078,0.1172847,85296.0,85295.0,0.1172834]
["bitfinex-derivatives","BTCF0:USTF0",1740928000472,0.36157589,85304.0,85297.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740928000683,0.00017588,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740928001286,0.11744818,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740928002078,0.00017588,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740928003088,0.058632,85310.0,85309.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1740928003283,0.34297587,85311.0,85307.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1740928003487,0.34297587,85311.0,85299.0,0.1172767]
["bitfinex-derivatives","BTCF0:USTF0",1740928003488,0.0586397,85300.0,85299.0,0.1172767]
["bitfinex-derivatives","BTCF0:USTF0",1740928003787,0.0586335,85308.0,85299.0,0.1172767]
["bitfinex-derivatives","BTCF0:USTF0",1740928003988,0.17608008,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928004390,0.0586352,85306.0,85290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740928004689,0.0586352,85306.0,85302.0,0.1759073]
["bitfinex-derivatives","BTCF0:USTF0",1740928004690,0.1759116,85303.0,85302.0,0.1759073]
["bitfinex-derivatives","BTCF0:USTF0",1740928005484,0.0586379,85303.0,85302.0,0.1759073]
["bitfinex-derivatives","BTCF0:USTF0",1740928005887,0.1172708,85306.0,85305.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740928006784,0.0322,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740928006989,0.00017588,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928007987,0.1172546,85317.0,85316.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740928009993,0.33697588,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740928010787,0.45422898,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740928011292,0.006,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740928011595,0.006,85318.0,85317.0,0.14704784]
["bitfinex-derivatives","BTCF0:USTF0",1740928012397,0.006,85318.0,85317.0,0.17638973]
["bitfinex-derivatives","BTCF0:USTF0",1740928013694,0.66719483,85340.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740928013886,0.66719483,85340.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928014086,0.00796796,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928014394,0.52904001,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928014589,0.3608,85341.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928014796,0.52677991,85351.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928014991,0.3608,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1740928015906,0.3608,85351.0,85342.0,0.0586099]
["bitfinex-derivatives","BTCF0:USTF0",1740928015907,0.3608,85351.0,85344.0,0.0586085]
["bitfinex-derivatives","BTCF0:USTF0",1740928016197,0.117216,85345.0,85344.0,0.1758226]
["bitfinex-derivatives","BTCF0:USTF0",1740928016386,0.117216,85345.0,85344.0,0.18766963]
["bitfinex-derivatives","BTCF0:USTF0",1740928016589,0.1758179,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740928016787,0.3658,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1740928017395,0.005,85351.0,85350.0,0.1489091]
["bitfinex-derivatives","BTCF0:USTF0",1740928017597,0.03,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1740928017900,0.3608,85359.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1740928017901,0.3418,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928018095,0.16533991,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740928018295,0.1405127,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740928018495,0.00175787,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740928019193,0.3608,85378.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740928019194,0.00862133,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1740928019388,0.43179999,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1740928019604,0.07099999,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1740928019895,0.07099999,85400.0,85397.0,0.12854758]
["bitfinex-derivatives","BTCF0:USTF0",1740928019896,0.1171432,85398.0,85397.0,0.01140298]
["bitfinex-derivatives","BTCF0:USTF0",1740928020097,0.0585747,85394.0,85391.0,0.11732585]
["bitfinex-derivatives","BTCF0:USTF0",1740928020295,0.1171514,85392.0,85391.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1740928020691,0.0585778,85389.0,85383.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1740928020896,0.0585778,85389.0,85386.0,0.1171576]
["bitfinex-derivatives","BTCF0:USTF0",1740928021099,0.1171638,85384.0,85383.0,0.12890776]
["bitfinex-derivatives","BTCF0:USTF0",1740928021299,0.1171638,85384.0,85383.0,0.24606756]
["bitfinex-derivatives","BTCF0:USTF0",1740928021898,0.05917951,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1740928022198,0.00017486,85392.0,85391.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1740928022502,6e-08,85392.0,85391.0,0.49261089]
["bitfinex-derivatives","BTCF0:USTF0",1740928022703,0.3608,85419.0,85395.0,0.0585733]
["bitfinex-derivatives","BTCF0:USTF0",1740928022902,0.06999999,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1740928023298,0.06999999,85400.0,85399.0,0.49259801]
["bitfinex-derivatives","BTCF0:USTF0",1740928023503,0.3608,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1740928023908,0.00896745,85424.0,85423.0,0.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1740928024491,0.00896745,85424.0,85423.0,0.2013637]
["bitfinex-derivatives","BTCF0:USTF0",1740928024692,0.3608,85435.0,85423.0,0.09577713]
["bitfinex-derivatives","BTCF0:USTF0",1740928024893,0.3608,85435.0,85434.0,0.1170938]
["bitfinex-derivatives","BTCF0:USTF0",1740928025202,0.3608,85435.0,85429.0,0.1170976]
["bitfinex-derivatives","BTCF0:USTF0",1740928025203,0.175655,85430.0,85429.0,0.1170976]
["bitfinex-derivatives","BTCF0:USTF0",1740928025399,0.1171034,85427.0,85426.0,0.0585518]
["bitfinex-derivatives","BTCF0:USTF0",1740928025702,0.3608,85435.0,85426.0,0.1171015]
["bitfinex-derivatives","BTCF0:USTF0",1740928026004,0.0585556,85422.0,85405.0,0.0585664]
["bitfinex-derivatives","BTCF0:USTF0",1740928026298,0.4779254,85411.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928026494,0.4779254,85411.0,85408.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1740928026695,0.4779254,85411.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928026900,0.4779254,85411.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928026901,0.1171446,85397.0,85383.0,0.47665296]
["bitfinex-derivatives","BTCF0:USTF0",1740928027206,0.1171446,85397.0,85390.0,0.3517586]
["bitfinex-derivatives","BTCF0:USTF0",1740928027207,0.4779446,85397.0,85390.0,0.3517586]
["bitfinex-derivatives","BTCF0:USTF0",1740928027705,0.1171528,85391.0,85390.0,0.3517586]
["bitfinex-derivatives","BTCF0:USTF0",1740928028005,0.1121528,85391.0,85390.0,0.3517586]
["bitfinex-derivatives","BTCF0:USTF0",1740928028302,0.1171624,85384.0,85383.0,0.41807116]
["bitfinex-derivatives","BTCF0:USTF0",1740928028501,0.0585856,85378.0,85357.0,0.0585993]
["bitfinex-derivatives","BTCF0:USTF0",1740928028709,0.0585856,85378.0,85349.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740928028710,0.3608,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740928029191,0.13875483,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740928029391,0.1171803,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1740928029698,0.3608,85377.0,85362.0,0.0585958]
["bitfinex-derivatives","BTCF0:USTF0",1740928029899,0.1171882,85366.0,85365.0,0.1171883]
["bitfinex-derivatives","BTCF0:USTF0",1740928030295,0.3578,85368.0,85367.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1740928030705,0.13875483,85379.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928030905,0.058582,85383.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928031101,0.3608,85380.0,85373.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740928031406,0.3608,85380.0,85365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928031609,0.3608,85380.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928032903,0.09334635,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928033409,0.001,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928034395,0.3618,85378.0,85353.0,0.0586021]
["bitfinex-derivatives","BTCF0:USTF0",1740928034600,0.3608,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928034794,0.3618,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928035203,0.001,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928035502,0.00017565,85386.0,85385.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740928035907,0.00017565,85386.0,85385.0,1.617161]
["bitfinex-derivatives","BTCF0:USTF0",1740928036299,0.00017565,85386.0,85385.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740928037104,0.12033535,85386.0,85385.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740928037307,0.1171652,85382.0,85381.0,0.1179643]
["bitfinex-derivatives","BTCF0:USTF0",1740928037609,0.1171652,85382.0,85381.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1740928037901,0.1161718,85379.0,85378.0,0.1171685]
["bitfinex-derivatives","BTCF0:USTF0",1740928038107,0.0585854,85378.0,85375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740928038310,0.1171734,85377.0,85376.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928039104,0.3608,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740928039299,0.4779665,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740928039501,0.3608,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740928039819,0.4779665,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740928040313,0.3618,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740928040914,0.3608,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740928041209,0.004,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740928042414,0.004,85381.0,85380.0,0.13182804]
["bitfinex-derivatives","BTCF0:USTF0",1740928042613,0.00017565,85386.0,85380.0,0.01466014]
["bitfinex-derivatives","BTCF0:USTF0",1740928042808,0.002,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740928043008,0.001,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1740928043217,0.001,85381.0,85380.0,0.13182842]
["bitfinex-derivatives","BTCF0:USTF0",1740928043415,0.1171628,85384.0,85380.0,0.13182845]
["bitfinex-derivatives","BTCF0:USTF0",1740928043714,0.11733655,85386.0,85385.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740928043911,0.1171708,85379.0,85378.0,0.1171683]
["bitfinex-derivatives","BTCF0:USTF0",1740928044214,0.3608,85379.0,85378.0,0.13183119]
["bitfinex-derivatives","BTCF0:USTF0",1740928044410,0.4779693,85379.0,85378.0,0.13183119]
["bitfinex-derivatives","BTCF0:USTF0",1740928044716,0.4779693,85379.0,85377.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1740928044717,0.1171858,85368.0,85363.0,0.0585954]
["bitfinex-derivatives","BTCF0:USTF0",1740928044904,0.1171885,85365.0,85353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928045109,0.4779926,85362.0,85361.0,0.11736685]
["bitfinex-derivatives","BTCF0:USTF0",1740928045414,0.4779926,85362.0,85361.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1740928046002,0.4779926,85362.0,85361.0,0.11736965]
["bitfinex-derivatives","BTCF0:USTF0",1740928046209,0.4779926,85362.0,85361.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1740928046407,0.4779926,85362.0,85340.0,0.1172222]
["bitfinex-derivatives","BTCF0:USTF0",1740928046408,0.57613991,85362.0,85340.0,0.1172222]
["bitfinex-derivatives","BTCF0:USTF0",1740928046613,0.3578,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928046808,0.4750118,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928047612,0.4750118,85348.0,85345.0,0.0586078]
["bitfinex-derivatives","BTCF0:USTF0",1740928047807,0.1092146,85346.0,85345.0,0.0586078]
["bitfinex-derivatives","BTCF0:USTF0",1740928048008,0.35840001,85348.0,85339.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928048215,0.4780228,85340.0,85339.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928048514,0.4780228,85340.0,85339.0,0.11739995]
["bitfinex-derivatives","BTCF0:USTF0",1740928048713,0.1172228,85340.0,85339.0,0.11739995]
["bitfinex-derivatives","BTCF0:USTF0",1740928049617,0.0586101,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740928050114,0.3658,85348.0,85345.0,0.0586075]
["bitfinex-derivatives","BTCF0:USTF0",1740928050315,0.3658,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928050521,0.3608,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928050814,0.4780118,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928051418,0.1172146,85346.0,85345.0,0.0586075]
["bitfinex-derivatives","BTCF0:USTF0",1740928052606,0.36640001,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928052914,0.3538,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928053214,0.005,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928053415,0.16533991,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1740928053818,0.16533991,85351.0,85350.0,1.6172091]
["bitfinex-derivatives","BTCF0:USTF0",1740928054026,0.16533991,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1740928055113,0.16533991,85351.0,85350.0,0.12898593]
["bitfinex-derivatives","BTCF0:USTF0",1740928055922,0.00017575,85356.0,85350.0,0.01177683]
["bitfinex-derivatives","BTCF0:USTF0",1740928056123,0.00017575,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928056717,0.11737665,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928056915,0.00017575,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928057919,0.35597575,85364.0,85352.0,0.4194031]
["bitfinex-derivatives","BTCF0:USTF0",1740928058123,0.35597575,85364.0,85363.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1740928058518,0.00175775,85369.0,85361.0,0.0585965]
["bitfinex-derivatives","BTCF0:USTF0",1740928058721,0.00175775,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928059419,0.11894075,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928060422,0.12194075,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928061318,0.1171857,85367.0,85366.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1740928062826,0.003,85367.0,85366.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1740928063721,0.00175775,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928063922,0.11894075,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928064319,0.1171916,85365.0,85364.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740928064622,0.1171926,85363.0,85362.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740928066222,0.1211926,85363.0,85362.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740928066928,0.1201926,85363.0,85362.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740928067721,0.003,85363.0,85360.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928067929,0.1172133,85348.0,85347.0,0.1172123]
["bitfinex-derivatives","BTCF0:USTF0",1740928068130,0.0586025,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928069428,0.0596025,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928070125,0.0586025,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928070327,0.004,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928070522,0.121205,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928070722,0.004,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928071324,0.01282807,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928071728,0.00882807,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928071926,0.12903307,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928072127,0.01182807,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928073133,0.12903307,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928074027,0.01082807,85353.0,85347.0,0.01470796]
["bitfinex-derivatives","BTCF0:USTF0",1740928074229,0.1758161,85352.0,85351.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1740928075427,0.09395569,85353.0,85351.0,0.1182069]
["bitfinex-derivatives","BTCF0:USTF0",1740928075633,0.09395569,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928076030,0.09395569,85353.0,85352.0,1.6172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928078023,0.08395569,85353.0,85352.0,1.6172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928078627,0.20116069,85353.0,85352.0,1.6172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928078837,0.08395569,85353.0,85352.0,1.6172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928079333,0.08595569,85353.0,85352.0,1.6172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928079637,0.20316069,85353.0,85352.0,1.6172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928079839,0.08595569,85353.0,85352.0,1.6172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928080025,0.20316069,85353.0,85352.0,1.6172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928080229,0.08595569,85353.0,85352.0,1.6172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928080430,0.20316069,85353.0,85352.0,1.6172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928081036,0.20316069,85353.0,85340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740928081037,0.117216,85347.0,85346.0,0.1172136]
["bitfinex-derivatives","BTCF0:USTF0",1740928081235,0.5366231,85347.0,85346.0,0.1172136]
["bitfinex-derivatives","BTCF0:USTF0",1740928081938,0.5356231,85347.0,85346.0,0.1172136]
["bitfinex-derivatives","BTCF0:USTF0",1740928082533,0.5406231,85347.0,85346.0,0.1172136]
["bitfinex-derivatives","BTCF0:USTF0",1740928082933,0.5326231,85347.0,85346.0,0.1172136]
["bitfinex-derivatives","BTCF0:USTF0",1740928083335,0.4244071,85347.0,85344.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928083535,0.0586117,85341.0,85340.0,0.1172198]
["bitfinex-derivatives","BTCF0:USTF0",1740928083734,0.1172156,85346.0,85345.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1740928084636,0.1172156,85346.0,85343.0,0.0586089]
["bitfinex-derivatives","BTCF0:USTF0",1740928084852,0.1172173,85344.0,85343.0,0.0586089]
["bitfinex-derivatives","BTCF0:USTF0",1740928085240,0.11255078,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1740928085542,0.09239336,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928085739,0.00017575,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1740928085932,0.00017575,85361.0,85355.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1740928086236,0.1758106,85353.0,85352.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1740928086637,0.1172024,85355.0,85354.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928086840,0.3608,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928087042,0.3608,85356.0,85355.0,0.1316557]
["bitfinex-derivatives","BTCF0:USTF0",1740928087733,0.4780009,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928088033,0.46000089,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928088235,0.34279999,85356.0,85345.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1740928088442,0.1172146,85346.0,85345.0,0.1758226]
["bitfinex-derivatives","BTCF0:USTF0",1740928088836,0.1172036,85354.0,85343.0,0.0586092]
["bitfinex-derivatives","BTCF0:USTF0",1740928089039,0.1758055,85354.0,85353.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1740928089846,0.34279999,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928090445,0.46000089,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928091133,0.34279999,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928092145,0.00017575,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1740928092847,0.03976815,85368.0,85359.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740928093048,0.1171848,85368.0,85367.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928093250,0.4779848,85368.0,85367.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928093548,0.3608,85368.0,85367.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928093747,0.11894085,85369.0,85367.0,0.13151241]
["bitfinex-derivatives","BTCF0:USTF0",1740928093948,0.11894085,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928094351,0.00175775,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928095053,0.01041735,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928095253,0.00175775,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928098052,0.117177,85374.0,85373.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740928098053,0.10293475,85374.0,85373.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740928098751,0.1116533,85374.0,85373.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740928099346,0.1156533,85374.0,85373.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740928100153,0.01271855,85374.0,85373.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740928101348,0.004,85374.0,85373.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740928101948,0.10811415,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1740928102946,0.09711415,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1740928103349,5e-08,85377.0,85376.0,0.1671734]
["bitfinex-derivatives","BTCF0:USTF0",1740928103649,5e-08,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1740928103852,0.1171844,85368.0,85367.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1740928104056,0.117191,85364.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928104255,0.1171954,85360.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928104455,0.1171954,85360.0,85359.0,0.11737245]
["bitfinex-derivatives","BTCF0:USTF0",1740928105261,0.1171954,85360.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928105741,0.1171954,85360.0,85359.0,0.11737245]
["bitfinex-derivatives","BTCF0:USTF0",1740928106258,0.1171954,85360.0,85359.0,0.00217575]
["bitfinex-derivatives","BTCF0:USTF0",1740928108358,0.1171954,85360.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928108554,0.0971954,85360.0,85359.0,0.11737245]
["bitfinex-derivatives","BTCF0:USTF0",1740928109258,0.0971954,85360.0,85359.0,0.13199335]
["bitfinex-derivatives","BTCF0:USTF0",1740928109645,0.0971954,85360.0,85359.0,0.01479665]
["bitfinex-derivatives","BTCF0:USTF0",1740928109851,0.0941954,85360.0,85359.0,0.01479665]
["bitfinex-derivatives","BTCF0:USTF0",1740928110051,0.0971954,85360.0,85359.0,0.11737245]
["bitfinex-derivatives","BTCF0:USTF0",1740928111460,0.003,85360.0,85359.0,0.11737245]
["bitfinex-derivatives","BTCF0:USTF0",1740928111761,0.3608,85374.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928111956,0.1171831,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928112158,0.1171808,85371.0,85370.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1740928113064,0.1051808,85371.0,85370.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1740928113363,0.1171844,85369.0,85368.0,0.1171838]
["bitfinex-derivatives","BTCF0:USTF0",1740928113656,0.1161844,85369.0,85368.0,0.1171838]
["bitfinex-derivatives","BTCF0:USTF0",1740928114264,0.0655901,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1740928114967,0.0655901,85371.0,85368.0,0.0585916]
["bitfinex-derivatives","BTCF0:USTF0",1740928115267,0.117183,85369.0,85368.0,0.0585916]
["bitfinex-derivatives","BTCF0:USTF0",1740928115858,0.117183,85369.0,85362.0,0.0585963]
["bitfinex-derivatives","BTCF0:USTF0",1740928115859,0.1171912,85363.0,85362.0,0.0585963]
["bitfinex-derivatives","BTCF0:USTF0",1740928116067,0.1171912,85363.0,85362.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1740928116264,0.1161912,85363.0,85362.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1740928116463,0.1171891,85365.0,85364.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740928117866,0.08818909,85365.0,85364.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740928119067,0.09318909,85365.0,85364.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740928119763,0.005,85365.0,85364.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740928120564,0.1221885,85365.0,85364.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740928120761,0.1171912,85363.0,85362.0,0.01463304]
["bitfinex-derivatives","BTCF0:USTF0",1740928120973,0.1171954,85360.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928121167,0.4779954,85360.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928122963,0.4749954,85360.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928124269,0.4769954,85360.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928126974,0.4769954,85360.0,85359.0,0.11737245]
["bitfinex-derivatives","BTCF0:USTF0",1740928127573,0.4759954,85360.0,85359.0,0.11737245]
["bitfinex-derivatives","BTCF0:USTF0",1740928127965,0.4649954,85360.0,85359.0,0.11737245]
["bitfinex-derivatives","BTCF0:USTF0",1740928128864,0.4649954,85360.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928129273,0.4639954,85360.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928129470,0.175815,85353.0,85352.0,0.1172051]
["bitfinex-derivatives","BTCF0:USTF0",1740928129773,0.0585985,85359.0,85339.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1740928129774,0.0886987,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928130166,0.1472982,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928130470,0.0301,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928130674,0.1472967,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928131174,0.1472967,85359.0,85355.0,0.0586011]
["bitfinex-derivatives","BTCF0:USTF0",1740928131375,0.1172009,85357.0,85356.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1740928131882,0.1472972,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928132375,0.1492972,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928133173,0.1472972,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928133974,0.1171972,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928134176,0.1191972,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928135577,0.1211972,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928137079,0.1171995,85358.0,85357.0,0.117199]
["bitfinex-derivatives","BTCF0:USTF0",1740928137873,0.1161995,85358.0,85357.0,0.117199]
["bitfinex-derivatives","BTCF0:USTF0",1740928138974,0.1181995,85358.0,85357.0,0.117199]
["bitfinex-derivatives","BTCF0:USTF0",1740928139979,0.1191995,85358.0,85357.0,0.117199]
["bitfinex-derivatives","BTCF0:USTF0",1740928141190,0.003,85358.0,85357.0,0.117199]
["bitfinex-derivatives","BTCF0:USTF0",1740928142179,0.3608,85361.0,85357.0,0.117199]
["bitfinex-derivatives","BTCF0:USTF0",1740928142382,0.3608,85361.0,85354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740928142682,0.3608,85361.0,85358.0,0.1757943]
["bitfinex-derivatives","BTCF0:USTF0",1740928142683,0.117197,85359.0,85358.0,0.1757943]
["bitfinex-derivatives","BTCF0:USTF0",1740928142886,0.117197,85359.0,85358.0,0.0585989]
["bitfinex-derivatives","BTCF0:USTF0",1740928142887,0.093197,85359.0,85358.0,0.0585989]
["bitfinex-derivatives","BTCF0:USTF0",1740928143376,0.4779941,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1740928143777,0.3608,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1740928145482,0.09239803,85368.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740928145683,0.11736315,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740928146187,0.1171926,85362.0,85361.0,0.1477915]
["bitfinex-derivatives","BTCF0:USTF0",1740928146484,0.1171926,85362.0,85361.0,0.264983]
["bitfinex-derivatives","BTCF0:USTF0",1740928146886,0.1171875,85366.0,85365.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740928147484,0.00517575,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740928148086,0.10935094,85375.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1740928148785,0.28251321,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1740928148984,0.28251321,85377.0,85374.0,0.0585877]
["bitfinex-derivatives","BTCF0:USTF0",1740928148985,0.1171748,85375.0,85374.0,0.0585877]
["bitfinex-derivatives","BTCF0:USTF0",1740928149389,0.1171748,85375.0,85372.0,0.1223889]
["bitfinex-derivatives","BTCF0:USTF0",1740928149691,0.1171775,85373.0,85372.0,0.1223889]
["bitfinex-derivatives","BTCF0:USTF0",1740928151393,0.1171775,85373.0,85372.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740928151577,0.1231775,85373.0,85372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740928152077,0.1231775,85373.0,85372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928152985,0.1171775,85373.0,85372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740928154089,0.4779775,85373.0,85368.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928154289,0.1171981,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928154492,0.1172051,85355.0,85354.0,0.117203]
["bitfinex-derivatives","BTCF0:USTF0",1740928155691,0.1172105,85349.0,85348.0,0.2166107]
["bitfinex-derivatives","BTCF0:USTF0",1740928155994,0.1172105,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740928157395,0.478008,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1740928158095,0.33979999,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1740928158697,0.34179999,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1740928158893,0.34179999,85351.0,85350.0,0.1192091]
["bitfinex-derivatives","BTCF0:USTF0",1740928159090,0.3507193,85351.0,85350.0,0.1192091]
["bitfinex-derivatives","BTCF0:USTF0",1740928159289,0.3487193,85351.0,85350.0,0.1192091]
["bitfinex-derivatives","BTCF0:USTF0",1740928159489,0.3497193,85351.0,85350.0,0.1192091]
["bitfinex-derivatives","BTCF0:USTF0",1740928160101,0.466927,85351.0,85350.0,0.1192091]
["bitfinex-derivatives","BTCF0:USTF0",1740928160686,0.466927,85351.0,85350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740928160890,0.1172132,85347.0,85341.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740928161093,0.1172132,85347.0,85341.0,0.1172208]
["bitfinex-derivatives","BTCF0:USTF0",1740928161390,0.1172132,85347.0,85341.0,0.1172205]
["bitfinex-derivatives","BTCF0:USTF0",1740928161592,0.1172132,85347.0,85339.0,1.51390494]
["bitfinex-derivatives","BTCF0:USTF0",1740928161794,0.1172132,85347.0,85339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928161986,0.1172366,85330.0,85329.0,0.1513372]
["bitfinex-derivatives","BTCF0:USTF0",1740928162205,0.1162366,85330.0,85329.0,0.28267598]
["bitfinex-derivatives","BTCF0:USTF0",1740928162392,0.1152366,85330.0,85329.0,1.78267598]
["bitfinex-derivatives","BTCF0:USTF0",1740928163001,0.1102366,85330.0,85329.0,1.63134158]
["bitfinex-derivatives","BTCF0:USTF0",1740928163194,0.1758486,85335.0,85334.0,0.1172292]
["bitfinex-derivatives","BTCF0:USTF0",1740928163390,0.00017575,85338.0,85329.0,1.51410368]
["bitfinex-derivatives","BTCF0:USTF0",1740928163586,0.00017575,85338.0,85329.0,1.63133868]
["bitfinex-derivatives","BTCF0:USTF0",1740928163587,0.1172366,85330.0,85329.0,1.63133868]
["bitfinex-derivatives","BTCF0:USTF0",1740928163997,0.1172366,85330.0,85329.0,1.617235]
["bitfinex-derivatives","BTCF0:USTF0",1740928164199,0.13118521,85330.0,85329.0,1.617235]
["bitfinex-derivatives","BTCF0:USTF0",1740928164494,0.1172366,85330.0,85329.0,1.617235]
["bitfinex-derivatives","BTCF0:USTF0",1740928164699,0.1182366,85330.0,85329.0,1.621235]
["bitfinex-derivatives","BTCF0:USTF0",1740928164895,0.001,85330.0,85329.0,1.621235]
["bitfinex-derivatives","BTCF0:USTF0",1740928165085,0.002,85330.0,85329.0,1.628235]
["bitfinex-derivatives","BTCF0:USTF0",1740928165291,0.1192366,85330.0,85329.0,1.628235]
["bitfinex-derivatives","BTCF0:USTF0",1740928165488,0.1182366,85330.0,85329.0,1.624235]
["bitfinex-derivatives","BTCF0:USTF0",1740928165698,0.1172366,85330.0,85329.0,1.617235]
["bitfinex-derivatives","BTCF0:USTF0",1740928166395,0.1172366,85330.0,85329.0,1.619235]
["bitfinex-derivatives","BTCF0:USTF0",1740928166994,0.1172366,85330.0,85329.0,1.618235]
["bitfinex-derivatives","BTCF0:USTF0",1740928167798,0.1172366,85330.0,85329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928167998,0.1052366,85330.0,85329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928168504,0.1082366,85330.0,85329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928169102,0.1172434,85325.0,85324.0,0.1172444]
["bitfinex-derivatives","BTCF0:USTF0",1740928169303,0.1162434,85325.0,85324.0,0.1172444]
["bitfinex-derivatives","BTCF0:USTF0",1740928169802,0.1172476,85322.0,85309.0,0.1172641]
["bitfinex-derivatives","BTCF0:USTF0",1740928170009,0.3608,85325.0,85300.0,0.5194388]
["bitfinex-derivatives","BTCF0:USTF0",1740928170203,0.1758929,85313.0,85312.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1740928170404,0.1758901,85313.0,85312.0,1.51369521]
["bitfinex-derivatives","BTCF0:USTF0",1740928170603,0.1758901,85313.0,85312.0,1.63095651]
["bitfinex-derivatives","BTCF0:USTF0",1740928170911,0.1758901,85313.0,85312.0,1.51369521]
["bitfinex-derivatives","BTCF0:USTF0",1740928171293,0.1758901,85313.0,85312.0,1.63095651]
["bitfinex-derivatives","BTCF0:USTF0",1740928171499,0.1758901,85313.0,85312.0,1.51369521]
["bitfinex-derivatives","BTCF0:USTF0",1740928171697,0.1748901,85313.0,85312.0,1.51369521]
["bitfinex-derivatives","BTCF0:USTF0",1740928171906,0.1748901,85313.0,85312.0,0.01369521]
["bitfinex-derivatives","BTCF0:USTF0",1740928172095,0.3608,85318.0,85315.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1740928172300,0.4780531,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740928172501,0.3608,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740928172899,0.3538,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740928173306,0.1172469,85323.0,85318.0,0.0586259]
["bitfinex-derivatives","BTCF0:USTF0",1740928173602,0.1172521,85319.0,85314.0,0.01390223]
["bitfinex-derivatives","BTCF0:USTF0",1740928173910,0.3608,85318.0,85312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740928174098,0.1172539,85318.0,85317.0,0.0586259]
["bitfinex-derivatives","BTCF0:USTF0",1740928174503,0.1172539,85318.0,85317.0,1.5606259]
["bitfinex-derivatives","BTCF0:USTF0",1740928174921,0.36097575,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740928175203,0.47821915,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740928176099,0.1172448,85324.0,85323.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740928176304,0.1172448,85324.0,85323.0,0.1516462]
["bitfinex-derivatives","BTCF0:USTF0",1740928176502,0.1172448,85324.0,85323.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740928176701,0.1172489,85321.0,85320.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740928176910,0.1172517,85319.0,85317.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1740928177605,0.1172517,85319.0,85317.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740928177798,0.1172517,85319.0,85315.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740928177994,0.1172572,85315.0,85313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740928178205,0.1172585,85314.0,85313.0,0.1494598]
["bitfinex-derivatives","BTCF0:USTF0",1740928178410,0.1172654,85309.0,85308.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740928178709,0.1172654,85309.0,85301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740928178710,0.0586327,85309.0,85301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740928179005,0.4780709,85305.0,85301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740928179201,0.49031832,85305.0,85302.0,0.01405977]
["bitfinex-derivatives","BTCF0:USTF0",1740928179406,0.49031832,85305.0,85302.0,0.13133437]
["bitfinex-derivatives","BTCF0:USTF0",1740928179607,0.49031832,85305.0,85302.0,0.1172746]
["bitfinex-derivatives","BTCF0:USTF0",1740928179810,0.49031832,85305.0,85302.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1740928180009,0.49031832,85305.0,85302.0,0.1172741]
["bitfinex-derivatives","BTCF0:USTF0",1740928180312,0.49031832,85305.0,85303.0,0.1172735]
["bitfinex-derivatives","BTCF0:USTF0",1740928180903,0.49031832,85305.0,85304.0,0.00117575]
["bitfinex-derivatives","BTCF0:USTF0",1740928181711,0.49031832,85305.0,85304.0,0.11844805]
["bitfinex-derivatives","BTCF0:USTF0",1740928181911,0.49131832,85305.0,85304.0,0.11844805]
["bitfinex-derivatives","BTCF0:USTF0",1740928182111,0.4770709,85305.0,85304.0,0.11844805]
["bitfinex-derivatives","BTCF0:USTF0",1740928183014,0.47860061,85305.0,85304.0,0.11844805]
["bitfinex-derivatives","BTCF0:USTF0",1740928183413,0.47860061,85305.0,85304.0,0.00117575]
["bitfinex-derivatives","BTCF0:USTF0",1740928183714,0.47960061,85305.0,85304.0,0.00117575]
["bitfinex-derivatives","BTCF0:USTF0",1740928184401,0.47960061,85305.0,85304.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928184701,0.48856365,85305.0,85304.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928185104,0.48656365,85305.0,85304.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928185310,0.48956365,85305.0,85304.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928185712,0.48956365,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928185912,0.48656365,85305.0,85304.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928186105,0.48956365,85305.0,85304.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928186615,0.49056365,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928186910,0.47703394,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928187912,0.46125997,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928188113,0.46025997,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928188313,0.45825997,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928188507,0.44903393,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928188812,0.44803393,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928189308,0.44703393,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928189512,0.01196304,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928189707,0.003,85305.0,85304.0,0.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928189919,0.002,85305.0,85304.0,1.61744805]
["bitfinex-derivatives","BTCF0:USTF0",1740928190309,0.09239803,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1740928190514,0.52613991,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928190515,0.52673992,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928190712,0.52613991,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928190908,0.16533991,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928191110,0.17424564,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928191308,0.17424564,85321.0,85320.0,0.13057254]
["bitfinex-derivatives","BTCF0:USTF0",1740928191509,0.00890573,85321.0,85320.0,0.13057254]
["bitfinex-derivatives","BTCF0:USTF0",1740928191712,0.00017575,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740928192808,0.00217575,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740928193010,0.00217575,85325.0,85324.0,0.4780448]
["bitfinex-derivatives","BTCF0:USTF0",1740928193818,0.00175865,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928194018,0.00075865,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928195218,0.12099655,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928195415,0.00475865,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928197815,0.00275865,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928200517,0.11999655,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928201229,0.00275865,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928202722,0.11999655,85329.0,85325.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740928202914,0.041398,85333.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928202915,0.1172434,85325.0,85324.0,0.4780448]
["bitfinex-derivatives","BTCF0:USTF0",1740928203221,0.03915665,85333.0,85322.0,0.0586232]
["bitfinex-derivatives","BTCF0:USTF0",1740928203222,0.01354651,85326.0,85322.0,0.0586232]
["bitfinex-derivatives","BTCF0:USTF0",1740928203423,0.1172457,85324.0,85323.0,0.1172456]
["bitfinex-derivatives","BTCF0:USTF0",1740928203619,0.3608,85330.0,85315.0,0.1172568]
["bitfinex-derivatives","BTCF0:USTF0",1740928203620,0.1172542,85318.0,85315.0,0.1172568]
["bitfinex-derivatives","BTCF0:USTF0",1740928203819,0.4780481,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928204026,0.1172481,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928204718,0.0325,85323.0,85073.0,4.75457726]
["bitfinex-derivatives","BTCF0:USTF0",1740928204719,0.0325,85323.0,85309.0,0.1172643]
["bitfinex-derivatives","BTCF0:USTF0",1740928204922,0.08839803,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928205114,0.08839803,85315.0,85301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740928205115,0.1172604,85313.0,85311.0,0.1172617]
["bitfinex-derivatives","BTCF0:USTF0",1740928205329,0.12259803,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928205510,0.1514572,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928206710,0.0342,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928207313,0.0342,85315.0,85314.0,0.1182585]
["bitfinex-derivatives","BTCF0:USTF0",1740928207719,0.0342,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928207919,0.0182,85315.0,85314.0,0.1192585]
["bitfinex-derivatives","BTCF0:USTF0",1740928208721,0.0182,85315.0,85314.0,0.1182585]
["bitfinex-derivatives","BTCF0:USTF0",1740928209122,0.0182,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928209318,0.0332,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1740928209716,0.3608,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928210318,0.4780503,85320.0,85319.0,1.6172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928211228,0.4810503,85320.0,85319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928211422,0.4830503,85320.0,85319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928211627,0.1172567,85317.0,85316.0,0.1172553]
["bitfinex-derivatives","BTCF0:USTF0",1740928212126,0.1172526,85319.0,85318.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928212917,0.1102526,85319.0,85318.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928214126,0.3628,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928214320,0.3608,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928214727,0.1172537,85318.0,85317.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1740928215023,0.006,85319.0,85318.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928215422,0.004,85319.0,85318.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928217228,0.002,85319.0,85318.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928217827,0.34964802,85329.0,85318.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740928218017,0.27907424,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928219132,0.27907424,85329.0,85328.0,0.4780393]
["bitfinex-derivatives","BTCF0:USTF0",1740928219729,0.28307424,85329.0,85328.0,0.4780393]
["bitfinex-derivatives","BTCF0:USTF0",1740928220231,0.01,85329.0,85328.0,0.4780393]
["bitfinex-derivatives","BTCF0:USTF0",1740928220431,0.006,85329.0,85328.0,0.4780393]
["bitfinex-derivatives","BTCF0:USTF0",1740928220619,0.013,85329.0,85328.0,0.4790393]
["bitfinex-derivatives","BTCF0:USTF0",1740928222427,0.27924999,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1740928222624,0.27924999,85337.0,85336.0,0.4780283]
["bitfinex-derivatives","BTCF0:USTF0",1740928223632,0.28524999,85337.0,85336.0,0.4790283]
["bitfinex-derivatives","BTCF0:USTF0",1740928223821,0.25095488,85337.0,85336.0,0.4790283]
["bitfinex-derivatives","BTCF0:USTF0",1740928224432,0.25495488,85337.0,85336.0,0.4790283]
["bitfinex-derivatives","BTCF0:USTF0",1740928225429,0.25495488,85337.0,85336.0,0.49257107]
["bitfinex-derivatives","BTCF0:USTF0",1740928225835,0.25495488,85337.0,85336.0,1.99257107]
["bitfinex-derivatives","BTCF0:USTF0",1740928228039,0.22895487,85337.0,85336.0,1.99257107]
["bitfinex-derivatives","BTCF0:USTF0",1740928228435,0.004,85337.0,85336.0,1.99257107]
["bitfinex-derivatives","BTCF0:USTF0",1740928233041,0.003,85337.0,85336.0,1.99257107]
["bitfinex-derivatives","BTCF0:USTF0",1740928234437,0.003,85337.0,85336.0,0.49257107]
["bitfinex-derivatives","BTCF0:USTF0",1740928234736,0.1202269,85337.0,85336.0,0.49257107]
["bitfinex-derivatives","BTCF0:USTF0",1740928234947,0.1202269,85337.0,85336.0,0.01454277]
["bitfinex-derivatives","BTCF0:USTF0",1740928235237,0.13361449,85337.0,85336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928235540,0.1202269,85337.0,85336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928235744,0.1202269,85337.0,85336.0,0.1182283]
["bitfinex-derivatives","BTCF0:USTF0",1740928237841,0.10722689,85337.0,85336.0,0.1182283]
["bitfinex-derivatives","BTCF0:USTF0",1740928238143,0.10722689,85337.0,85336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928241740,0.19338036,85337.0,85336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928242846,0.19238036,85337.0,85336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928244350,0.10622689,85337.0,85336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928245252,0.10798752,85340.0,85337.0,0.0586129]
["bitfinex-derivatives","BTCF0:USTF0",1740928245449,0.22521032,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928245843,0.22521032,85340.0,85339.0,1.6172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928246151,0.10798752,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928246355,0.22521032,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928246853,0.1172228,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928247548,0.0326,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740928247757,0.1498187,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740928247940,0.0326,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740928248747,0.1548187,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740928248943,0.005,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740928249349,0.005,85343.0,85342.0,0.1182201]
["bitfinex-derivatives","BTCF0:USTF0",1740928251657,0.1222187,85343.0,85342.0,0.1182201]
["bitfinex-derivatives","BTCF0:USTF0",1740928252246,0.3658,85343.0,85335.0,0.1172293]
["bitfinex-derivatives","BTCF0:USTF0",1740928252553,0.1172293,85336.0,85335.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1740928252747,0.1172323,85334.0,85332.0,0.1172329]
["bitfinex-derivatives","BTCF0:USTF0",1740928252954,0.032,85333.0,85328.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928253155,0.0906164,85333.0,85328.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928253348,0.0906164,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928254351,0.10386705,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928254754,0.033,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928255050,0.1502324,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928255653,0.033,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928256753,0.1502324,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928257850,0.1482324,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928258361,0.1172379,85329.0,85328.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928258655,0.1172379,85329.0,85328.0,0.11741505]
["bitfinex-derivatives","BTCF0:USTF0",1740928259460,0.1172379,85329.0,85328.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928259860,0.2033896,85329.0,85328.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928260054,0.2033896,85329.0,85328.0,0.11741505]
["bitfinex-derivatives","BTCF0:USTF0",1740928260254,0.2033896,85329.0,85328.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928260453,0.2033896,85329.0,85328.0,0.11741505]
["bitfinex-derivatives","BTCF0:USTF0",1740928260657,0.2033896,85329.0,85328.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928261160,0.2043896,85329.0,85328.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928261366,0.2043896,85329.0,85328.0,0.11741505]
["bitfinex-derivatives","BTCF0:USTF0",1740928262567,0.0586196,85328.0,85307.0,0.1172677]
["bitfinex-derivatives","BTCF0:USTF0",1740928262759,0.0586196,85328.0,85301.0,0.0586377]
["bitfinex-derivatives","BTCF0:USTF0",1740928262760,0.3608,85314.0,85304.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1740928263065,0.1172764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740928263261,0.1172764,85301.0,85300.0,0.2172778]
["bitfinex-derivatives","BTCF0:USTF0",1740928263566,0.1172764,85301.0,85300.0,1.7172778]
["bitfinex-derivatives","BTCF0:USTF0",1740928263759,0.1172764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740928264157,0.117286,85294.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928264363,0.1173039,85281.0,85280.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740928264556,0.4194511,85283.0,85279.0,0.21072215]
["bitfinex-derivatives","BTCF0:USTF0",1740928264762,0.1173053,85280.0,85279.0,0.21072215]
["bitfinex-derivatives","BTCF0:USTF0",1740928264979,0.1133053,85280.0,85279.0,0.21072215]
["bitfinex-derivatives","BTCF0:USTF0",1740928265357,0.1133053,85280.0,85274.0,0.28091363]
["bitfinex-derivatives","BTCF0:USTF0",1740928265358,0.1173122,85275.0,85274.0,0.28091363]
["bitfinex-derivatives","BTCF0:USTF0",1740928265665,0.1103163,85272.0,85271.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928266664,0.3608,85275.0,85263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928266858,0.4781204,85269.0,85265.0,0.1173254]
["bitfinex-derivatives","BTCF0:USTF0",1740928267059,0.4781204,85269.0,85263.0,1.51310999]
["bitfinex-derivatives","BTCF0:USTF0",1740928267261,0.4781204,85269.0,85268.0,0.46389483]
["bitfinex-derivatives","BTCF0:USTF0",1740928267459,0.4711204,85269.0,85268.0,0.46389483]
["bitfinex-derivatives","BTCF0:USTF0",1740928267866,0.3528,85269.0,85268.0,0.46389483]
["bitfinex-derivatives","BTCF0:USTF0",1740928268167,0.3528,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740928268460,0.0871517,85275.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1740928268656,0.0861517,85275.0,85274.0,0.1113136]
["bitfinex-derivatives","BTCF0:USTF0",1740928269871,0.2788575,85280.0,85273.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740928270065,0.0216454,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740928270372,0.31407614,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928270553,0.09239803,85300.0,85287.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740928270758,0.1172811,85298.0,85295.0,0.4780847]
["bitfinex-derivatives","BTCF0:USTF0",1740928270969,0.46776646,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928271168,0.1172929,85289.0,85288.0,0.1514936]
["bitfinex-derivatives","BTCF0:USTF0",1740928271672,0.1172929,85289.0,85288.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740928271969,0.1172943,85288.0,85287.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740928272162,0.1173019,85283.0,85282.0,0.1759456]
["bitfinex-derivatives","BTCF0:USTF0",1740928273070,0.38326769,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928273261,0.0586455,85291.0,85285.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1740928273472,0.117297,85287.0,85286.0,0.1172945]
["bitfinex-derivatives","BTCF0:USTF0",1740928274066,0.1173039,85281.0,85280.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928274371,0.4781039,85281.0,85280.0,0.11748116]
["bitfinex-derivatives","BTCF0:USTF0",1740928274772,0.4781039,85281.0,85280.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928275271,0.4781039,85281.0,85247.0,0.0921753]
["bitfinex-derivatives","BTCF0:USTF0",1740928275272,0.3608,85281.0,85247.0,0.0921753]
["bitfinex-derivatives","BTCF0:USTF0",1740928275462,0.1173184,85271.0,85270.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1740928275663,0.09239803,85280.0,85265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740928275866,0.09239803,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740928276166,0.1173053,85280.0,85279.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1740928276967,0.3608,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1740928277673,0.1173007,85284.0,85283.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740928277873,0.1132958,85287.0,85286.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928278173,0.36140001,85290.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928278373,0.3608,85290.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928278564,0.11747016,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928278764,0.1172957,85287.0,85286.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928278964,0.00017586,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928279160,0.00017586,85288.0,85287.0,0.4780957]
["bitfinex-derivatives","BTCF0:USTF0",1740928279774,0.00017586,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928280372,0.00017586,85288.0,85282.0,0.1173014]
["bitfinex-derivatives","BTCF0:USTF0",1740928280574,0.11747086,85288.0,85281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740928280873,0.00017586,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928281072,6e-08,85288.0,85287.0,0.4780957]
["bitfinex-derivatives","BTCF0:USTF0",1740928281764,6e-08,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928282880,0.28162837,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740928283379,0.1172884,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740928283577,0.09239803,85297.0,85282.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740928283878,0.3608,85294.0,85281.0,0.0899518]
["bitfinex-derivatives","BTCF0:USTF0",1740928284075,0.1173024,85284.0,85283.0,0.1173001]
["bitfinex-derivatives","BTCF0:USTF0",1740928284279,0.0586504,85284.0,85280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740928284466,0.1173039,85281.0,85280.0,0.2677087]
["bitfinex-derivatives","BTCF0:USTF0",1740928285076,0.09239803,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1740928285278,0.033,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740928285577,0.09239803,85300.0,85280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740928285578,0.09239803,85300.0,85295.0,0.0586418]
["bitfinex-derivatives","BTCF0:USTF0",1740928285877,0.1172853,85295.0,85294.0,0.1172855]
["bitfinex-derivatives","BTCF0:USTF0",1740928286183,0.058641,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928286973,0.0313,85299.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740928287277,0.3608,85303.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740928287493,0.419437,85303.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740928287679,0.36140001,85303.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740928287884,0.1192157,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740928288973,0.1192157,85298.0,85295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740928288974,0.1172833,85296.0,85295.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1740928289184,0.4780833,85296.0,85295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740928289388,0.1172915,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928290276,0.1172934,85290.0,85289.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1740928290484,0.0335,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1740928290982,0.1507902,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1740928291680,0.39310001,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740928291883,0.5097874,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740928292581,0.3925,85293.0,85280.0,0.0586521]
["bitfinex-derivatives","BTCF0:USTF0",1740928292782,0.3608,85286.0,85281.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740928292979,0.4781012,85283.0,85281.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740928293179,0.4781012,85283.0,85278.0,0.1173068]
["bitfinex-derivatives","BTCF0:USTF0",1740928293384,0.4781012,85283.0,85273.0,0.07161512]
["bitfinex-derivatives","BTCF0:USTF0",1740928293578,0.4781012,85283.0,85282.0,0.11747836]
["bitfinex-derivatives","BTCF0:USTF0",1740928293883,0.1173012,85283.0,85282.0,0.11747836]
["bitfinex-derivatives","BTCF0:USTF0",1740928294180,0.1173012,85283.0,85282.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928295087,0.20350541,85283.0,85282.0,0.11747836]
["bitfinex-derivatives","BTCF0:USTF0",1740928295474,0.08620421,85283.0,85282.0,0.11747836]
["bitfinex-derivatives","BTCF0:USTF0",1740928295883,0.20350541,85283.0,85282.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928297287,0.09917248,85283.0,85269.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740928297481,0.09917248,85283.0,85263.0,0.0586637]
["bitfinex-derivatives","BTCF0:USTF0",1740928297482,0.0586613,85268.0,85265.0,0.117322]
["bitfinex-derivatives","BTCF0:USTF0",1740928297680,0.1513246,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928297878,0.1483246,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928298078,0.1483246,85267.0,85266.0,1.6173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928298888,0.1483246,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928301183,0.1173314,85261.0,85260.0,1.6182109]
["bitfinex-derivatives","BTCF0:USTF0",1740928301380,0.1173314,85262.0,85261.0,0.1173296]
["bitfinex-derivatives","BTCF0:USTF0",1740928301578,0.1173314,85261.0,85260.0,1.6181321]
["bitfinex-derivatives","BTCF0:USTF0",1740928301783,0.1173314,85261.0,85260.0,1.6173321]
["bitfinex-derivatives","BTCF0:USTF0",1740928302383,0.1173314,85261.0,85260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928302982,0.1163314,85261.0,85260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928303183,0.1173288,85263.0,85262.0,0.1173261]
["bitfinex-derivatives","BTCF0:USTF0",1740928303486,0.37471465,85267.0,85262.0,0.1173261]
["bitfinex-derivatives","BTCF0:USTF0",1740928303487,0.47884081,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928303690,0.47884081,85267.0,85266.0,1.6173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928303888,0.36151641,85267.0,85266.0,1.6173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928304686,0.33051641,85267.0,85266.0,1.6173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928305890,0.44783961,85267.0,85266.0,1.6173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928306086,0.1173305,85263.0,85262.0,0.1759889]
["bitfinex-derivatives","BTCF0:USTF0",1740928306390,0.0316,85266.0,85265.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928306786,0.1489246,85266.0,85265.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928308086,0.1173246,85266.0,85265.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928308289,0.33051641,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928308500,0.2443122,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928309489,0.3616354,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928311885,0.44785216,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928313001,0.33052896,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928313207,0.33052896,85267.0,85266.0,0.5092246]
["bitfinex-derivatives","BTCF0:USTF0",1740928314095,0.30152895,85267.0,85266.0,0.5092246]
["bitfinex-derivatives","BTCF0:USTF0",1740928314693,0.30152895,85267.0,85266.0,0.1484246]
["bitfinex-derivatives","BTCF0:USTF0",1740928314991,0.1173198,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1740928315592,0.0586583,85272.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1740928315800,0.1173138,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1740928315999,0.03097586,85275.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1740928317102,0.00017586,85275.0,85274.0,0.4781136]
["bitfinex-derivatives","BTCF0:USTF0",1740928317303,0.00017586,85275.0,85274.0,0.5110136]
["bitfinex-derivatives","BTCF0:USTF0",1740928318109,0.1173016,85283.0,85282.0,0.293253]
["bitfinex-derivatives","BTCF0:USTF0",1740928319710,0.1173016,85283.0,85280.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740928319711,0.1173053,85281.0,85280.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740928319911,0.1173122,85275.0,85274.0,0.1759688]
["bitfinex-derivatives","BTCF0:USTF0",1740928320210,0.1173122,85275.0,85274.0,0.0586566]
["bitfinex-derivatives","BTCF0:USTF0",1740928320510,0.1173122,85275.0,85270.0,0.0586589]
["bitfinex-derivatives","BTCF0:USTF0",1740928320511,0.1759907,85266.0,85265.0,0.1173223]
["bitfinex-derivatives","BTCF0:USTF0",1740928320711,0.0586624,85266.0,85265.0,0.2346447]
["bitfinex-derivatives","BTCF0:USTF0",1740928320914,0.1173314,85264.0,85263.0,0.1173278]
["bitfinex-derivatives","BTCF0:USTF0",1740928321104,0.1759958,85264.0,85263.0,0.1173278]
["bitfinex-derivatives","BTCF0:USTF0",1740928321302,0.1173328,85261.0,85260.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1740928321497,0.13052952,85261.0,85260.0,0.13027725]
["bitfinex-derivatives","BTCF0:USTF0",1740928321904,0.0586636,85264.0,85260.0,0.13027725]
["bitfinex-derivatives","BTCF0:USTF0",1740928322101,0.031,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740928322614,0.1173328,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740928322814,0.1173291,85263.0,85262.0,0.1759918]
["bitfinex-derivatives","BTCF0:USTF0",1740928323011,0.1143291,85263.0,85262.0,0.1759918]
["bitfinex-derivatives","BTCF0:USTF0",1740928323205,0.1173314,85261.0,85256.0,0.1173373]
["bitfinex-derivatives","BTCF0:USTF0",1740928323410,0.031,85265.0,85258.0,0.11750866]
["bitfinex-derivatives","BTCF0:USTF0",1740928323411,0.1173342,85259.0,85258.0,0.11750866]
["bitfinex-derivatives","BTCF0:USTF0",1740928323614,0.1173342,85259.0,85258.0,0.23484266]
["bitfinex-derivatives","BTCF0:USTF0",1740928325419,0.20353775,85259.0,85258.0,0.23484266]
["bitfinex-derivatives","BTCF0:USTF0",1740928325810,0.08620355,85259.0,85258.0,0.23484266]
["bitfinex-derivatives","BTCF0:USTF0",1740928327910,0.08520355,85259.0,85258.0,0.23484266]
["bitfinex-derivatives","BTCF0:USTF0",1740928329816,0.09257389,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740928330011,0.00017586,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740928330822,0.1759947,85265.0,85264.0,0.1173227]
["bitfinex-derivatives","BTCF0:USTF0",1740928331323,0.3608,85266.0,85258.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928331520,0.1173342,85259.0,85258.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928331915,0.1173342,85259.0,85258.0,0.11751146]
["bitfinex-derivatives","BTCF0:USTF0",1740928332310,0.4781342,85259.0,85258.0,0.11751146]
["bitfinex-derivatives","BTCF0:USTF0",1740928332522,0.0586688,85257.0,85252.0,0.0586712]
["bitfinex-derivatives","BTCF0:USTF0",1740928332722,0.0319,85258.0,85250.0,0.0586729]
["bitfinex-derivatives","BTCF0:USTF0",1740928332927,0.1173403,85256.0,85255.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928333123,0.0319,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928333930,0.1492356,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928334129,0.0319,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928334528,0.1492356,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928337131,0.1173466,85251.0,85250.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1740928337435,0.1760111,85256.0,85255.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928337631,0.0586695,85256.0,85255.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928337831,0.0576695,85256.0,85255.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928338333,0.5106762,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928338540,0.5100362,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928339131,0.1173383,85256.0,85255.0,0.1760074]
["bitfinex-derivatives","BTCF0:USTF0",1740928340043,0.39330001,85258.0,85255.0,0.1760074]
["bitfinex-derivatives","BTCF0:USTF0",1740928340233,0.5100356,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928340737,0.3927,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928341837,0.0319,85258.0,85257.0,1.6173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928342339,0.0319,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928342538,0.16433997,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1740928342736,0.0338,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928342936,0.12512729,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928344237,0.1173301,85262.0,85261.0,0.0586652]
["bitfinex-derivatives","BTCF0:USTF0",1740928344938,0.12512749,85264.0,85261.0,0.18876082]
["bitfinex-derivatives","BTCF0:USTF0",1740928345137,0.00779999,85264.0,85261.0,0.18876082]
["bitfinex-derivatives","BTCF0:USTF0",1740928345337,0.00779999,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928345547,0.12512729,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928346747,0.00779999,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928347645,0.0940213,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928349639,0.2113486,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928350443,0.12512729,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928350743,0.0308,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740928351648,0.1481259,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740928352638,0.0308,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740928353249,0.1481259,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740928354245,0.0308,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740928354644,0.0308,85265.0,85264.0,0.1791273]
["bitfinex-derivatives","BTCF0:USTF0",1740928354948,0.3608,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928355340,0.4781246,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928356149,0.1173259,85265.0,85264.0,0.1791273]
["bitfinex-derivatives","BTCF0:USTF0",1740928357947,0.44762016,85266.0,85264.0,0.1791273]
["bitfinex-derivatives","BTCF0:USTF0",1740928358145,0.44702015,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928358346,0.56434475,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928359145,0.44702015,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928359446,0.56434475,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928359944,0.44702015,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928360145,0.08622015,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928360749,0.1942939,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928361138,0.1443939,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928362248,0.1443939,85266.0,85265.0,1.6173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928362951,0.1293939,85266.0,85265.0,1.6173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928364952,0.02132015,85266.0,85265.0,1.6173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928365652,5e-08,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928365852,0.20905249,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1740928366150,0.00017586,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740928366546,0.00017586,85272.0,85271.0,0.1673177]
["bitfinex-derivatives","BTCF0:USTF0",1740928367449,0.10807375,85280.0,85271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740928367748,0.35048316,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1740928368650,0.00017586,85290.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740928368850,0.00017586,85290.0,85286.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1740928369049,0.11746766,85290.0,85286.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1740928369353,0.00017586,85290.0,85286.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1740928370148,6e-08,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928371058,6e-08,85290.0,85289.0,1.6172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928371453,6e-08,85290.0,85289.0,1.6672929]
["bitfinex-derivatives","BTCF0:USTF0",1740928371851,0.52844,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1740928372054,0.3608,85320.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1740928372055,0.00060001,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928372248,0.1172483,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928376445,0.4780483,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928376848,0.0586256,85320.0,85316.0,0.01273393]
["bitfinex-derivatives","BTCF0:USTF0",1740928377148,0.0586256,85320.0,85316.0,0.2345073]
["bitfinex-derivatives","BTCF0:USTF0",1740928377149,0.1172544,85317.0,85316.0,0.2345073]
["bitfinex-derivatives","BTCF0:USTF0",1740928378266,0.1172544,85317.0,85316.0,0.24698348]
["bitfinex-derivatives","BTCF0:USTF0",1740928378451,0.3608,85322.0,85316.0,0.01247618]
["bitfinex-derivatives","BTCF0:USTF0",1740928378654,0.5366791,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928379051,0.5953048,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928379260,0.1172517,85320.0,85319.0,0.1172514]
["bitfinex-derivatives","BTCF0:USTF0",1740928379558,0.1172585,85314.0,85313.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928379860,0.1172585,85314.0,85313.0,0.11743576]
["bitfinex-derivatives","BTCF0:USTF0",1740928380051,0.1172585,85314.0,85313.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928380458,0.1172585,85314.0,85313.0,0.11743576]
["bitfinex-derivatives","BTCF0:USTF0",1740928381153,0.1172585,85314.0,85313.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928381352,0.4780585,85314.0,85313.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928381752,0.4780585,85314.0,85313.0,0.11743576]
["bitfinex-derivatives","BTCF0:USTF0",1740928382647,0.3608,85314.0,85313.0,0.11743576]
["bitfinex-derivatives","BTCF0:USTF0",1740928382852,0.16433997,85322.0,85320.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928382853,0.1172493,85321.0,85320.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928383061,0.16433997,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928383255,0.28158757,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928384356,0.1172517,85319.0,85318.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1740928387163,0.58436378,85322.0,85318.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1740928387463,0.1172494,85321.0,85320.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928387849,0.1052494,85321.0,85320.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928388052,0.1172517,85319.0,85318.0,0.1758786]
["bitfinex-derivatives","BTCF0:USTF0",1740928389049,0.1172494,85321.0,85320.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928389451,0.52573998,85322.0,85317.0,0.0586267]
["bitfinex-derivatives","BTCF0:USTF0",1740928389651,0.52573998,85322.0,85313.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928389652,0.1172572,85315.0,85313.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928389856,0.1813585,85314.0,85313.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928390261,0.5421585,85314.0,85313.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928391268,0.5421585,85314.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928391269,0.1172778,85301.0,85300.0,0.1172749]
["bitfinex-derivatives","BTCF0:USTF0",1740928391664,0.0647,85301.0,85300.0,0.1172749]
["bitfinex-derivatives","BTCF0:USTF0",1740928393057,0.0577,85301.0,85300.0,0.1172749]
["bitfinex-derivatives","BTCF0:USTF0",1740928393564,0.00017586,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1740928393869,0.03307586,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1740928394668,0.03307586,85309.0,85308.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1740928397569,0.00017586,85309.0,85308.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1740928397868,0.1172592,85314.0,85313.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928398057,0.01167586,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928398967,0.52884,85322.0,85314.0,0.0586287]
["bitfinex-derivatives","BTCF0:USTF0",1740928399168,0.52816,85322.0,85321.0,0.4780489]
["bitfinex-derivatives","BTCF0:USTF0",1740928399759,0.09239803,85330.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928400069,0.09239803,85330.0,85329.0,0.4780379]
["bitfinex-derivatives","BTCF0:USTF0",1740928400268,0.09239803,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928400669,0.20962223,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928400866,0.1172242,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928401267,0.12597944,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928404076,0.12597944,85339.0,85338.0,0.1299385]
["bitfinex-derivatives","BTCF0:USTF0",1740928404468,0.00875524,85339.0,85338.0,0.1299385]
["bitfinex-derivatives","BTCF0:USTF0",1740928404663,0.00175863,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928404867,0.10535507,85350.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1740928405168,0.11738916,85347.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1740928405474,0.1172147,85346.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1740928405672,0.4780173,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1740928405870,0.1172173,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1740928408075,0.1172147,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928409477,0.1172147,85347.0,85342.0,0.0586097]
["bitfinex-derivatives","BTCF0:USTF0",1740928409478,0.1172256,85339.0,85338.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928410074,0.1172256,85339.0,85337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740928410075,0.0329,85339.0,85337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740928410281,0.1172256,85338.0,85337.0,0.1497256]
["bitfinex-derivatives","BTCF0:USTF0",1740928410475,0.1172256,85338.0,85337.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928411382,0.1172352,85331.0,85330.0,0.17602566]
["bitfinex-derivatives","BTCF0:USTF0",1740928412869,0.1172352,85331.0,85330.0,0.05879356]
["bitfinex-derivatives","BTCF0:USTF0",1740928413374,0.1172352,85331.0,85330.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928415372,0.1172352,85331.0,85330.0,0.11741246]
["bitfinex-derivatives","BTCF0:USTF0",1740928416377,0.1172352,85331.0,85330.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928416573,0.1172352,85331.0,85330.0,0.11741246]
["bitfinex-derivatives","BTCF0:USTF0",1740928418181,0.1172352,85331.0,85330.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928418885,0.1172352,85331.0,85330.0,0.11741246]
["bitfinex-derivatives","BTCF0:USTF0",1740928422580,0.1172352,85331.0,85330.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928422883,0.1172352,85331.0,85330.0,0.11741246]
["bitfinex-derivatives","BTCF0:USTF0",1740928424282,0.1172352,85331.0,85330.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928424676,0.1758869,85316.0,85305.0,0.0586352]
["bitfinex-derivatives","BTCF0:USTF0",1740928424973,0.0586271,85318.0,85305.0,0.0586352]
["bitfinex-derivatives","BTCF0:USTF0",1740928424974,0.1172599,85314.0,85313.0,0.1758883]
["bitfinex-derivatives","BTCF0:USTF0",1740928425882,0.0337,85315.0,85313.0,0.1758883]
["bitfinex-derivatives","BTCF0:USTF0",1740928426085,0.1509585,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928427281,0.0337,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928427493,0.1509572,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928427984,0.1429572,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928430080,0.0257,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928430481,0.1429572,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928431287,0.36161586,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928431584,0.47822476,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928433480,0.47822346,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928433883,0.1172503,85320.0,85319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740928434087,0.1172503,85320.0,85317.0,0.1758798]
["bitfinex-derivatives","BTCF0:USTF0",1740928434088,0.1172531,85318.0,85317.0,0.1758798]
["bitfinex-derivatives","BTCF0:USTF0",1740928434779,0.36161586,85322.0,85319.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928434985,0.36097586,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928435893,0.00017586,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928436789,0.11742346,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928437389,0.11742346,85322.0,85259.0,0.5866677]
["bitfinex-derivatives","BTCF0:USTF0",1740928437390,0.1172572,85315.0,85314.0,0.1501563]
["bitfinex-derivatives","BTCF0:USTF0",1740928437688,0.1172682,85308.0,85307.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1740928437885,0.3608,85316.0,85309.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1740928437886,0.1172647,85310.0,85309.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1740928438282,0.0325,85313.0,85311.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740928438479,0.0325,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740928438682,0.1497599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740928439282,0.0325,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740928439794,0.1497599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740928442890,0.1487599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740928444395,0.1172682,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928444694,0.1172682,85307.0,85306.0,0.4780695]
["bitfinex-derivatives","BTCF0:USTF0",1740928446092,0.0901304,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740928446293,0.1487599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740928447498,0.117264,85311.0,85310.0,0.1172639]
["bitfinex-derivatives","BTCF0:USTF0",1740928447997,0.116264,85311.0,85310.0,0.1172639]
["bitfinex-derivatives","BTCF0:USTF0",1740928448295,0.0315,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740928448597,0.3608,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740928450200,0.00017586,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928450392,0.11742346,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928450794,0.1295826,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928451593,0.11742346,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928451788,0.00017586,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928451998,0.11742346,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928452193,0.00017586,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928452700,0.11742346,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928452898,0.09942345,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928453196,0.11171225,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928453501,0.09942345,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928454103,0.1172421,85326.0,85325.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928454297,0.3608,85327.0,85325.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928454499,0.3608,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928456203,0.4780407,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928457706,0.1172407,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928461303,0.03427586,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740928463016,0.15151246,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740928464712,0.1172421,85327.0,85326.0,0.1172415]
["bitfinex-derivatives","BTCF0:USTF0",1740928466211,0.0586189,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928469509,0.0586189,85329.0,85326.0,0.0586205]
["bitfinex-derivatives","BTCF0:USTF0",1740928469712,0.1172407,85327.0,85326.0,0.0586205]
["bitfinex-derivatives","BTCF0:USTF0",1740928472017,0.1172489,85321.0,85320.0,0.4780503]
["bitfinex-derivatives","BTCF0:USTF0",1740928473014,0.1062489,85321.0,85320.0,0.4780503]
["bitfinex-derivatives","BTCF0:USTF0",1740928473313,0.1062489,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928474611,0.11880877,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928478020,0.10680877,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928478222,0.0942489,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928478718,0.01240548,85322.0,85310.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740928478918,0.1172618,85315.0,85314.0,0.2345062]
["bitfinex-derivatives","BTCF0:USTF0",1740928479917,0.1172618,85315.0,85314.0,0.3517615]
["bitfinex-derivatives","BTCF0:USTF0",1740928481718,0.0667,85316.0,85314.0,0.3517615]
["bitfinex-derivatives","BTCF0:USTF0",1740928481928,0.1839558,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740928482623,0.4019558,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740928482922,0.1172778,85300.0,85299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740928483128,0.0586341,85307.0,85288.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740928483129,0.117285,85295.0,85294.0,0.0586428]
["bitfinex-derivatives","BTCF0:USTF0",1740928483821,0.1172915,85291.0,85290.0,0.1172895]
["bitfinex-derivatives","BTCF0:USTF0",1740928484020,0.0586449,85292.0,85288.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740928484221,0.1172929,85289.0,85288.0,0.2128941]
["bitfinex-derivatives","BTCF0:USTF0",1740928484517,0.1172957,85287.0,85286.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740928484918,0.117308,85278.0,85277.0,0.20965568]
["bitfinex-derivatives","BTCF0:USTF0",1740928485318,0.117308,85278.0,85277.0,0.32696508]
["bitfinex-derivatives","BTCF0:USTF0",1740928485727,0.117308,85278.0,85277.0,0.20965568]
["bitfinex-derivatives","BTCF0:USTF0",1740928487029,0.117308,85278.0,85277.0,0.32696508]
["bitfinex-derivatives","BTCF0:USTF0",1740928487225,0.117308,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1740928487423,0.3608,85279.0,85277.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928487625,0.4781078,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928487830,0.1173094,85277.0,85276.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1740928488123,0.36140001,85279.0,85274.0,0.0586566]
["bitfinex-derivatives","BTCF0:USTF0",1740928488324,0.4781067,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928488632,0.1173067,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928489422,0.0335,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740928489622,0.1173067,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928493223,0.1173108,85277.0,85276.0,0.1173103]
["bitfinex-derivatives","BTCF0:USTF0",1740928494026,0.1173122,85275.0,85274.0,0.0586567]
["bitfinex-derivatives","BTCF0:USTF0",1740928494221,0.1173163,85272.0,85271.0,0.1514168]
["bitfinex-derivatives","BTCF0:USTF0",1740928494426,0.1173163,85272.0,85271.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740928494934,0.0327,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740928495836,0.1500136,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740928497236,0.0327,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740928497827,0.0247,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740928498027,0.1173115,85276.0,85275.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1740928499234,0.0586543,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1740928499433,0.33218566,85285.0,85272.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1740928499434,0.21817586,85285.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740928500032,0.33547426,85285.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740928500232,0.21817586,85285.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740928502337,0.1173067,85279.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928502633,0.0981,85284.0,85270.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740928502834,0.1759757,85273.0,85272.0,0.1173113]
["bitfinex-derivatives","BTCF0:USTF0",1740928503043,0.058658,85273.0,85272.0,0.1173113]
["bitfinex-derivatives","BTCF0:USTF0",1740928503439,0.058658,85273.0,85257.0,0.1173361]
["bitfinex-derivatives","BTCF0:USTF0",1740928503440,0.01240648,85273.0,85257.0,0.1173361]
["bitfinex-derivatives","BTCF0:USTF0",1740928503641,0.0586556,85276.0,85255.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1740928503642,0.1760127,85256.0,85255.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1740928503943,0.1173521,85246.0,85245.0,0.2189498]
["bitfinex-derivatives","BTCF0:USTF0",1740928504132,0.10451599,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740928504338,0.00861781,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1740928505243,0.10520611,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928505440,0.01280808,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928505638,0.00017596,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928505840,0.00017596,85264.0,85263.0,0.4781287]
["bitfinex-derivatives","BTCF0:USTF0",1740928506345,0.00017596,85264.0,85263.0,1.9781287]
["bitfinex-derivatives","BTCF0:USTF0",1740928506743,0.00017596,85264.0,85263.0,1.99027807]
["bitfinex-derivatives","BTCF0:USTF0",1740928507945,0.10725233,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740928508344,0.34219803,85281.0,85263.0,1.87374937]
["bitfinex-derivatives","BTCF0:USTF0",1740928508556,0.09239803,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1740928508857,0.1458069,85289.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1740928508858,0.45319803,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1740928509154,0.4781025,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1740928510445,0.01229364,85285.0,85278.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740928510648,0.00883118,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928510842,0.12612268,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928511444,0.00883118,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928511644,0.00017596,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928514054,0.00017596,85290.0,85289.0,0.12935726]
["bitfinex-derivatives","BTCF0:USTF0",1740928515751,0.11746746,85290.0,85289.0,0.12935726]
["bitfinex-derivatives","BTCF0:USTF0",1740928516057,0.00017596,85290.0,85289.0,0.12935726]
["bitfinex-derivatives","BTCF0:USTF0",1740928516754,0.11746746,85290.0,85289.0,0.01206436]
["bitfinex-derivatives","BTCF0:USTF0",1740928517052,0.11746746,85290.0,85287.0,0.478095]
["bitfinex-derivatives","BTCF0:USTF0",1740928517259,0.11746746,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928517458,0.00017596,85290.0,85289.0,0.12957424]
["bitfinex-derivatives","BTCF0:USTF0",1740928517653,0.11746746,85290.0,85289.0,0.12957424]
["bitfinex-derivatives","BTCF0:USTF0",1740928518156,0.11646746,85290.0,85289.0,0.12957424]
["bitfinex-derivatives","BTCF0:USTF0",1740928519754,0.0345,85292.0,85289.0,0.01228134]
["bitfinex-derivatives","BTCF0:USTF0",1740928520057,0.0345,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928520363,0.1517888,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928521063,0.0345,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928521865,0.1517888,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928522961,0.13378879,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928523967,0.1759509,85285.0,85284.0,0.1172977]
["bitfinex-derivatives","BTCF0:USTF0",1740928524164,0.1173012,85283.0,85282.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1740928524466,0.1173133,85275.0,85274.0,0.1759654]
["bitfinex-derivatives","BTCF0:USTF0",1740928524763,0.1173177,85272.0,85271.0,0.1173164]
["bitfinex-derivatives","BTCF0:USTF0",1740928525061,0.0586569,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740928525962,0.4194569,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740928527165,0.4194569,85274.0,85267.0,0.0586609]
["bitfinex-derivatives","BTCF0:USTF0",1740928527166,0.3608,85274.0,85267.0,0.0586609]
["bitfinex-derivatives","BTCF0:USTF0",1740928527367,0.3608,85274.0,85266.0,0.0586607]
["bitfinex-derivatives","BTCF0:USTF0",1740928527368,0.1173246,85267.0,85266.0,0.0586607]
["bitfinex-derivatives","BTCF0:USTF0",1740928527569,0.0586611,85268.0,85262.0,0.0586643]
["bitfinex-derivatives","BTCF0:USTF0",1740928527767,0.4781246,85266.0,85265.0,0.11750176]
["bitfinex-derivatives","BTCF0:USTF0",1740928527965,0.4771246,85266.0,85265.0,0.11750176]
["bitfinex-derivatives","BTCF0:USTF0",1740928529369,0.48921627,85266.0,85265.0,0.11750176]
["bitfinex-derivatives","BTCF0:USTF0",1740928530060,0.37189167,85266.0,85265.0,0.11750176]
["bitfinex-derivatives","BTCF0:USTF0",1740928530466,0.00017596,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1740928531165,0.00017596,85282.0,85281.0,1.6173039]
["bitfinex-derivatives","BTCF0:USTF0",1740928531569,0.00017596,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1740928532967,0.00017596,85282.0,85281.0,1.62932899]
["bitfinex-derivatives","BTCF0:USTF0",1740928533160,0.218,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740928535869,0.09239803,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1740928536070,0.0089168,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740928537666,0.00712254,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740928537866,0.00412254,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740928538375,0.00412254,85294.0,85293.0,0.12956568]
["bitfinex-derivatives","BTCF0:USTF0",1740928538563,0.00412254,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740928539467,0.12140854,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740928540364,0.117297,85286.0,85285.0,0.11747166]
["bitfinex-derivatives","BTCF0:USTF0",1740928540568,0.3608,85286.0,85285.0,0.23476806]
["bitfinex-derivatives","BTCF0:USTF0",1740928540864,0.478097,85286.0,85285.0,0.35206476]
["bitfinex-derivatives","BTCF0:USTF0",1740928542867,0.3608,85286.0,85285.0,0.35206476]
["bitfinex-derivatives","BTCF0:USTF0",1740928543072,0.33179999,85286.0,85285.0,0.35206476]
["bitfinex-derivatives","BTCF0:USTF0",1740928544371,0.41799028,85286.0,85285.0,0.35206476]
["bitfinex-derivatives","BTCF0:USTF0",1740928544675,0.08619029,85286.0,85285.0,0.35206476]
["bitfinex-derivatives","BTCF0:USTF0",1740928544978,0.20348729,85286.0,85285.0,0.35206476]
["bitfinex-derivatives","BTCF0:USTF0",1740928546073,0.08619029,85286.0,85285.0,0.35206476]
["bitfinex-derivatives","BTCF0:USTF0",1740928547958,0.06019028,85286.0,85285.0,0.35206476]
["bitfinex-derivatives","BTCF0:USTF0",1740928548468,0.06019028,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928550473,0.06019028,85288.0,85287.0,0.12962498]
["bitfinex-derivatives","BTCF0:USTF0",1740928550866,0.17748458,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928551067,0.06019028,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928551578,0.06019028,85288.0,85287.0,0.12959783]
["bitfinex-derivatives","BTCF0:USTF0",1740928552169,0.1172929,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740928552369,0.1172929,85289.0,85288.0,0.1502943]
["bitfinex-derivatives","BTCF0:USTF0",1740928554069,0.0333,85290.0,85288.0,0.1502943]
["bitfinex-derivatives","BTCF0:USTF0",1740928554284,0.1505919,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928554474,0.0333,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928554674,0.0586444,85292.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928554874,0.0586444,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928555582,0.4194444,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928557880,0.39044439,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928558080,0.4780892,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928558281,0.1172892,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928558470,0.4780892,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928559283,0.3608,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928560377,0.4780888,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928560681,0.3608,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928560869,0.00017596,85295.0,85289.0,0.1759388]
["bitfinex-derivatives","BTCF0:USTF0",1740928560870,0.00017596,85295.0,85289.0,0.0586459]
["bitfinex-derivatives","BTCF0:USTF0",1740928561075,0.3608,85310.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740928561281,0.36140001,85310.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740928561483,0.1172716,85305.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740928561683,0.0586335,85308.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740928562074,0.0586335,85308.0,85303.0,0.12918762]
["bitfinex-derivatives","BTCF0:USTF0",1740928562274,0.0586335,85308.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740928562475,0.11903144,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740928564179,0.00175914,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1740928564781,0.52917574,85312.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740928564975,0.52857573,85312.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1740928565183,0.00017573,85312.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1740928565485,0.3608,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740928566284,0.4780448,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740928567083,0.3608,85324.0,85317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740928567279,0.1172531,85319.0,85318.0,0.1758708]
["bitfinex-derivatives","BTCF0:USTF0",1740928567476,0.4780451,85324.0,85319.0,0.0586253]
["bitfinex-derivatives","BTCF0:USTF0",1740928567683,0.4780451,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740928568282,0.1172444,85325.0,85324.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928568483,0.34907616,85326.0,85324.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928568674,0.34907616,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928568675,0.46631866,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928569492,0.34907616,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928569697,0.46631826,85326.0,85325.0,0.1513434]
["bitfinex-derivatives","BTCF0:USTF0",1740928570497,0.0586198,85328.0,85325.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740928570699,0.0586198,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740928570900,0.3608,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1740928571202,0.09239803,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1740928571403,0.0344,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928571601,0.1516228,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928571800,0.0337,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740928572000,0.34967617,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740928572001,0.34907616,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740928572311,0.46629486,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740928573600,0.34907616,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740928574593,0.09239803,85352.0,85340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740928574900,0.09239803,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740928575095,0.1172037,85354.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928575297,0.0585998,85357.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928575500,0.0326,85359.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1740928575997,0.0326,85359.0,85352.0,0.12960828]
["bitfinex-derivatives","BTCF0:USTF0",1740928576201,0.0585992,85358.0,85357.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1740928578203,0.0326,85359.0,85329.0,1.50969181]
["bitfinex-derivatives","BTCF0:USTF0",1740928578501,0.1172126,85350.0,85349.0,0.2344118]
["bitfinex-derivatives","BTCF0:USTF0",1740928580006,0.1172126,85350.0,85349.0,0.24690286]
["bitfinex-derivatives","BTCF0:USTF0",1740928581111,0.0586059,85349.0,85344.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1740928581299,0.0326,85348.0,85346.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740928581500,0.0586032,85352.0,85349.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740928581708,0.1758108,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740928581906,0.18775504,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740928582606,0.3608,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1740928582807,0.4780036,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1740928583003,0.3608,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1740928583204,0.4780036,85354.0,85353.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1740928583908,0.4780036,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1740928584412,0.1172173,85344.0,85339.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1740928584712,0.1172173,85344.0,85343.0,0.11739444]
["bitfinex-derivatives","BTCF0:USTF0",1740928585408,0.03370001,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1740928585610,0.3608,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1740928586010,0.4780132,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1740928586609,0.1172173,85344.0,85343.0,0.11739274]
["bitfinex-derivatives","BTCF0:USTF0",1740928586806,0.1172173,85344.0,85343.0,0.23461014]
["bitfinex-derivatives","BTCF0:USTF0",1740928587205,0.1172173,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928587606,0.1172173,85344.0,85343.0,0.11739444]
["bitfinex-derivatives","BTCF0:USTF0",1740928587915,0.1172173,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928588418,0.1172173,85344.0,85326.0,0.01236983]
["bitfinex-derivatives","BTCF0:USTF0",1740928588419,0.1172407,85327.0,85326.0,0.01236983]
["bitfinex-derivatives","BTCF0:USTF0",1740928588622,0.3608,85327.0,85321.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740928588802,0.0354,85326.0,85325.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928589519,0.4194178,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740928589915,0.3608,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740928590518,0.00017536,85334.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740928590718,0.00017536,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1740928590912,0.00017536,85334.0,85333.0,1.6172324]
["bitfinex-derivatives","BTCF0:USTF0",1740928591114,0.11740646,85334.0,85333.0,1.6172324]
["bitfinex-derivatives","BTCF0:USTF0",1740928591315,0.00017536,85334.0,85333.0,1.6172324]
["bitfinex-derivatives","BTCF0:USTF0",1740928594313,0.00175816,85345.0,85333.0,1.6172324]
["bitfinex-derivatives","BTCF0:USTF0",1740928594517,0.00175816,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1740928594813,0.09239803,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740928595009,0.3608,85352.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740928595215,0.3608,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740928595216,0.4780063,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740928595611,0.3608,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740928596820,0.4780063,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740928598527,0.3608,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1740928599527,0.4779981,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1740928603224,0.3608,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1740928603630,0.3608,85358.0,85357.0,0.12964517]
["bitfinex-derivatives","BTCF0:USTF0",1740928604223,0.00895077,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1740928604417,0.48694757,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1740928604724,0.1171995,85357.0,85356.0,0.1757987]
["bitfinex-derivatives","BTCF0:USTF0",1740928605129,0.36975077,85361.0,85353.0,0.0586022]
["bitfinex-derivatives","BTCF0:USTF0",1740928605327,0.1171962,85360.0,85359.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1740928605630,0.48694507,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1740928608022,0.00895077,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1740928608635,0.20958373,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1740928608830,0.1171857,85367.0,85366.0,0.1757774]
["bitfinex-derivatives","BTCF0:USTF0",1740928609031,0.00894884,85367.0,85366.0,0.1757774]
["bitfinex-derivatives","BTCF0:USTF0",1740928610234,0.0321,85370.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928610435,0.0321,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740928610436,0.1492826,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740928610624,0.1582772,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740928611029,0.0089946,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740928611234,0.0349,85375.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1740928612231,0.1520748,85375.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1740928612532,0.1171748,85375.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1740928613030,0.1171857,85367.0,85366.0,0.12967959]
["bitfinex-derivatives","BTCF0:USTF0",1740928613336,0.1171857,85367.0,85366.0,0.12968279]
["bitfinex-derivatives","BTCF0:USTF0",1740928614229,0.058592,85369.0,85366.0,0.12968279]
["bitfinex-derivatives","BTCF0:USTF0",1740928614431,0.058588,85374.0,85366.0,0.01249569]
["bitfinex-derivatives","BTCF0:USTF0",1740928614628,0.0585889,85373.0,85372.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740928616137,0.1171857,85367.0,85366.0,0.1171821]
["bitfinex-derivatives","BTCF0:USTF0",1740928616634,0.1171899,85364.0,85363.0,0.0123112]
["bitfinex-derivatives","BTCF0:USTF0",1740928616839,0.117194,85361.0,85360.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928617138,0.117194,85361.0,85360.0,0.11737114]
["bitfinex-derivatives","BTCF0:USTF0",1740928617335,0.4779887,85365.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740928617537,0.536583,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1740928617835,0.0585958,85363.0,85360.0,0.11736984]
["bitfinex-derivatives","BTCF0:USTF0",1740928618042,0.117194,85361.0,85360.0,0.11736834]
["bitfinex-derivatives","BTCF0:USTF0",1740928618735,0.117194,85361.0,85360.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928618938,0.117194,85361.0,85360.0,0.11737114]
["bitfinex-derivatives","BTCF0:USTF0",1740928619938,0.0585957,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740928620552,0.0585957,85363.0,85360.0,0.17596824]
["bitfinex-derivatives","BTCF0:USTF0",1740928620553,0.117194,85361.0,85360.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928621242,0.1758244,85347.0,85346.0,0.1172135]
["bitfinex-derivatives","BTCF0:USTF0",1740928621545,0.1758244,85347.0,85346.0,0.0586069]
["bitfinex-derivatives","BTCF0:USTF0",1740928621746,0.0586071,85347.0,85346.0,0.0586069]
["bitfinex-derivatives","BTCF0:USTF0",1740928621931,0.0677,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740928622135,0.5104037,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1740928622337,0.5436037,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1740928622839,0.16980369,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1740928623040,0.1504037,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1740928623234,0.00017574,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740928624033,0.11737524,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740928624445,0.00017574,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740928624941,0.11737524,85357.0,85356.0,1.6172009]
["bitfinex-derivatives","BTCF0:USTF0",1740928625240,0.12976243,85357.0,85356.0,1.6172009]
["bitfinex-derivatives","BTCF0:USTF0",1740928625543,0.49056243,85357.0,85356.0,1.6172009]
["bitfinex-derivatives","BTCF0:USTF0",1740928625740,0.1172077,85351.0,85350.0,0.0586042]
["bitfinex-derivatives","BTCF0:USTF0",1740928626039,0.1172077,85351.0,85348.0,0.0586058]
["bitfinex-derivatives","BTCF0:USTF0",1740928626244,0.4780105,85349.0,85348.0,0.0586058]
["bitfinex-derivatives","BTCF0:USTF0",1740928626848,0.4780105,85349.0,85348.0,1.6172118]
["bitfinex-derivatives","BTCF0:USTF0",1740928627034,0.4780105,85349.0,85348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928627439,0.4780105,85349.0,85348.0,1.6172118]
["bitfinex-derivatives","BTCF0:USTF0",1740928627632,0.4780105,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740928627837,0.14683099,85346.0,85345.0,0.1172148]
["bitfinex-derivatives","BTCF0:USTF0",1740928628033,0.1172215,85341.0,85340.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928628350,0.4780215,85341.0,85340.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928628639,0.6960215,85341.0,85340.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928628846,0.1172452,85325.0,85324.0,0.1172418]
["bitfinex-derivatives","BTCF0:USTF0",1740928629648,0.0326,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928630146,0.00017574,85333.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740928630341,0.00017574,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928630736,0.00017574,85333.0,85332.0,1.6172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928633037,0.08257377,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740928633243,0.0586081,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1740928633442,0.1758268,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1740928634047,0.0586086,85344.0,85336.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928634247,0.4780269,85337.0,85336.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928635348,0.4780269,85337.0,85318.0,0.419426]
["bitfinex-derivatives","BTCF0:USTF0",1740928635349,0.0586243,85322.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928635545,0.1841494,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928636253,0.0342,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1740928636451,0.0342,85321.0,85318.0,0.536678]
["bitfinex-derivatives","BTCF0:USTF0",1740928636452,0.1172453,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740928636846,0.3608,85327.0,85319.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1740928637048,0.4780414,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928637946,0.48464139,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928638943,0.36739999,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928639550,0.0327,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740928640344,0.0327,85328.0,85327.0,1.6172407]
["bitfinex-derivatives","BTCF0:USTF0",1740928640550,0.00017574,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928641247,0.00017574,85329.0,85328.0,1.6172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928642051,0.09239803,85336.0,85328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928642355,0.09239803,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1740928642553,0.10362904,85349.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928642757,0.1172154,85346.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1740928642952,0.11608344,85346.0,85345.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1740928643455,0.419406,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928644058,0.42826741,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928645056,0.36966141,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928645357,0.00886141,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928647166,0.00017574,85354.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928647668,0.00017574,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1740928648056,0.36073385,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1740928649361,0.26818773,85363.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1740928649562,0.26818773,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740928649762,0.0585957,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1740928650161,0.3608,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1740928650358,0.4779885,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1740928653359,0.3608,85365.0,85358.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740928653560,0.1757934,85363.0,85362.0,0.1171901]
["bitfinex-derivatives","BTCF0:USTF0",1740928653871,0.0585967,85363.0,85362.0,0.1171901]
["bitfinex-derivatives","BTCF0:USTF0",1740928654666,0.37025354,85365.0,85361.0,0.0585967]
["bitfinex-derivatives","BTCF0:USTF0",1740928654868,0.48680424,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1740928655968,0.36961354,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1740928656168,0.00881354,85365.0,85364.0,0.1497899]
["bitfinex-derivatives","BTCF0:USTF0",1740928656473,0.00881354,85365.0,85364.0,0.1823899]
["bitfinex-derivatives","BTCF0:USTF0",1740928657173,0.12600204,85365.0,85364.0,0.1823899]
["bitfinex-derivatives","BTCF0:USTF0",1740928657568,0.12600204,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1740928657974,0.11300203,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1740928658174,0.2099793,85369.0,85365.0,0.0585942]
["bitfinex-derivatives","BTCF0:USTF0",1740928658474,0.2099793,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1740928660276,0.1171857,85367.0,85366.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1740928660468,0.1757897,85363.0,85362.0,0.1171903]
["bitfinex-derivatives","BTCF0:USTF0",1740928660668,0.0585957,85363.0,85362.0,0.1171903]
["bitfinex-derivatives","BTCF0:USTF0",1740928662975,0.0525957,85363.0,85362.0,0.1171903]
["bitfinex-derivatives","BTCF0:USTF0",1740928663374,0.0585944,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1740928666074,0.51116147,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740928666075,0.36140001,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740928666275,0.3608,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1740928666482,0.3608,85370.0,85369.0,1.685883]
["bitfinex-derivatives","BTCF0:USTF0",1740928666977,0.36957183,85370.0,85369.0,1.685883]
["bitfinex-derivatives","BTCF0:USTF0",1740928667181,0.36957183,85370.0,85369.0,0.19826418]
["bitfinex-derivatives","BTCF0:USTF0",1740928667484,0.36957183,85370.0,85369.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1740928667875,0.11695342,85370.0,85369.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1740928668071,0.1171791,85372.0,85371.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1740928668385,0.1171791,85372.0,85371.0,0.1510775]
["bitfinex-derivatives","BTCF0:USTF0",1740928670079,0.3936,85378.0,85374.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740928670381,0.3608,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928670573,0.37308715,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928670772,0.49025785,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928670968,0.37308715,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928672380,0.01228715,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1740928672578,0.0345,85386.0,85371.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740928672775,0.117163,85384.0,85383.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740928673486,0.12908093,85384.0,85383.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1740928673886,0.01191793,85384.0,85375.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928674183,0.08817339,85376.0,85375.0,0.11734454]
["bitfinex-derivatives","BTCF0:USTF0",1740928674575,0.10025111,85376.0,85375.0,0.11734454]
["bitfinex-derivatives","BTCF0:USTF0",1740928674978,0.10025111,85376.0,85375.0,0.23451474]
["bitfinex-derivatives","BTCF0:USTF0",1740928675186,0.10025111,85376.0,85375.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928675689,0.10025111,85376.0,85375.0,0.11735054]
["bitfinex-derivatives","BTCF0:USTF0",1740928675872,0.13365111,85376.0,85375.0,0.11735054]
["bitfinex-derivatives","BTCF0:USTF0",1740928676387,0.13365111,85376.0,85375.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928677286,0.23365111,85376.0,85375.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928678074,0.14547772,85376.0,85362.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740928678280,0.1171912,85363.0,85362.0,0.1510912]
["bitfinex-derivatives","BTCF0:USTF0",1740928678688,0.1508912,85363.0,85362.0,0.1510912]
["bitfinex-derivatives","BTCF0:USTF0",1740928679385,0.16276403,85363.0,85362.0,0.1510912]
["bitfinex-derivatives","BTCF0:USTF0",1740928680584,0.16276403,85363.0,85362.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740928680888,0.1171981,85358.0,85354.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928681187,0.117216,85346.0,85345.0,0.1172115]
["bitfinex-derivatives","BTCF0:USTF0",1740928681390,0.0586059,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740928682082,0.1172082,85351.0,85350.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740928682481,0.0586031,85353.0,85344.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1740928682681,0.117216,85345.0,85344.0,1.6499173]
["bitfinex-derivatives","BTCF0:USTF0",1740928682887,0.112216,85345.0,85344.0,1.6499173]
["bitfinex-derivatives","BTCF0:USTF0",1740928683088,0.1516118,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740928685895,0.0586071,85347.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928686097,0.4780173,85344.0,85343.0,1.6172185]
["bitfinex-derivatives","BTCF0:USTF0",1740928686289,0.1758333,85342.0,85341.0,0.1172204]
["bitfinex-derivatives","BTCF0:USTF0",1740928686588,0.0586105,85342.0,85341.0,0.1172204]
["bitfinex-derivatives","BTCF0:USTF0",1740928686995,0.070378,85342.0,85341.0,0.1172204]
["bitfinex-derivatives","BTCF0:USTF0",1740928687590,0.1289876,85342.0,85341.0,0.1172204]
["bitfinex-derivatives","BTCF0:USTF0",1740928687786,0.0117675,85342.0,85341.0,0.1172204]
["bitfinex-derivatives","BTCF0:USTF0",1740928687991,0.4194089,85344.0,85341.0,0.1172204]
["bitfinex-derivatives","BTCF0:USTF0",1740928688193,0.3608,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1740928689090,0.3608,85344.0,85343.0,1.6172187]
["bitfinex-derivatives","BTCF0:USTF0",1740928689289,0.4780173,85344.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928690287,0.49019892,85344.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928691390,0.49019892,85344.0,85339.0,0.15049944]
["bitfinex-derivatives","BTCF0:USTF0",1740928691580,0.1172228,85340.0,85339.0,0.15049944]
["bitfinex-derivatives","BTCF0:USTF0",1740928691887,0.1172228,85340.0,85339.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928692896,0.1052228,85340.0,85339.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928693581,0.1172366,85330.0,85329.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1740928693780,0.1172379,85329.0,85328.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1740928693985,0.1519379,85329.0,85328.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1740928694190,0.3608,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740928694497,0.3608,85330.0,85329.0,0.1514379]
["bitfinex-derivatives","BTCF0:USTF0",1740928695289,0.1172324,85333.0,85332.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740928696682,0.09239803,85339.0,85335.0,0.0586136]
["bitfinex-derivatives","BTCF0:USTF0",1740928696989,0.1172283,85337.0,85336.0,0.1758392]
["bitfinex-derivatives","BTCF0:USTF0",1740928697296,0.1290922,85337.0,85336.0,0.1758392]
["bitfinex-derivatives","BTCF0:USTF0",1740928697997,0.1170922,85337.0,85336.0,0.0586136]
["bitfinex-derivatives","BTCF0:USTF0",1740928698192,0.0118639,85337.0,85329.0,0.0928189]
["bitfinex-derivatives","BTCF0:USTF0",1740928698394,0.1172366,85330.0,85329.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740928698586,0.1172366,85330.0,85329.0,0.1514379]
["bitfinex-derivatives","BTCF0:USTF0",1740928698893,0.1172407,85327.0,85326.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1740928699288,0.1172407,85327.0,85320.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740928699289,0.1172476,85322.0,85321.0,0.11742464]
["bitfinex-derivatives","BTCF0:USTF0",1740928699694,0.1172476,85322.0,85321.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928699889,0.4780476,85322.0,85321.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928700498,0.49021559,85322.0,85321.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928700794,0.117264,85310.0,85309.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740928700983,0.478064,85310.0,85309.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740928701590,0.478064,85310.0,85304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928701591,0.1172709,85305.0,85304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928702091,0.117275,85302.0,85301.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740928702397,0.1172833,85296.0,85295.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740928702593,0.12915995,85296.0,85295.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740928702994,0.11115994,85296.0,85295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928704296,0.01187665,85296.0,85295.0,1.6172847]
["bitfinex-derivatives","BTCF0:USTF0",1740928704487,0.1172833,85296.0,85295.0,1.6172847]
["bitfinex-derivatives","BTCF0:USTF0",1740928704694,0.0586395,85300.0,85295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928704887,0.3608,85301.0,85295.0,1.5586422]
["bitfinex-derivatives","BTCF0:USTF0",1740928705096,0.3608,85301.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1740928705596,0.058637,85303.0,85302.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1740928706191,0.058637,85303.0,85299.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740928706397,0.1172778,85300.0,85299.0,0.1513782]
["bitfinex-derivatives","BTCF0:USTF0",1740928706898,0.0586347,85307.0,85299.0,0.1513782]
["bitfinex-derivatives","BTCF0:USTF0",1740928706899,0.218,85312.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928707193,0.49004824,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928707604,0.37278144,85308.0,85307.0,1.6172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928707997,0.34378143,85308.0,85307.0,1.6172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928710103,0.33179999,85308.0,85307.0,1.6172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928710400,0.33179999,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928712405,0.00017574,85313.0,85310.0,0.0586315]
["bitfinex-derivatives","BTCF0:USTF0",1740928712709,0.1172667,85309.0,85308.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1740928712915,0.10820095,85309.0,85308.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1740928714010,0.01193426,85309.0,85308.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1740928714213,0.1172631,85311.0,85308.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1740928714414,0.00017574,85313.0,85311.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1740928714603,0.11743674,85313.0,85312.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1740928714797,0.12937943,85313.0,85312.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1740928715816,0.01211843,85313.0,85312.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1740928716626,0.12937833,85313.0,85312.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1740928716824,0.01211843,85313.0,85312.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1740928717319,0.12937833,85313.0,85312.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1740928717526,0.01211843,85313.0,85312.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1740928717730,0.12937833,85313.0,85312.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1740928718019,0.11637832,85313.0,85312.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1740928718220,0.36255881,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740928718726,0.47981191,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1740928720624,0.47981191,85318.0,85317.0,0.1521544]
["bitfinex-derivatives","BTCF0:USTF0",1740928720822,0.11901191,85318.0,85317.0,0.1521544]
["bitfinex-derivatives","BTCF0:USTF0",1740928722118,0.00175881,85318.0,85317.0,0.1521544]
["bitfinex-derivatives","BTCF0:USTF0",1740928722825,0.11901191,85318.0,85317.0,0.1521544]
["bitfinex-derivatives","BTCF0:USTF0",1740928723125,0.3608,85324.0,85317.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740928723327,0.3608,85324.0,85321.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1740928723520,0.1172476,85322.0,85321.0,0.1172482]
["bitfinex-derivatives","BTCF0:USTF0",1740928723719,0.3608,85324.0,85317.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740928724031,0.1172476,85322.0,85321.0,0.1758719]
["bitfinex-derivatives","BTCF0:USTF0",1740928724220,0.4194226,85324.0,85321.0,0.0586242]
["bitfinex-derivatives","BTCF0:USTF0",1740928724419,0.3608,85324.0,85321.0,0.0586242]
["bitfinex-derivatives","BTCF0:USTF0",1740928724621,0.1172476,85322.0,85321.0,0.0586242]
["bitfinex-derivatives","BTCF0:USTF0",1740928724825,0.3608,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740928725131,0.01180567,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740928725423,0.26178406,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1740928725614,0.09239803,85340.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1740928725929,0.2525,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740928726116,0.22664043,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740928727320,0.218,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740928727528,0.38209203,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740928727918,0.35909203,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1740928729620,0.00872834,85352.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740928729828,0.09239803,85358.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740928730029,0.01196438,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740928730528,0.12916388,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740928731727,0.12916388,85357.0,85347.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740928731728,0.1172215,85341.0,85340.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928731924,0.1172215,85341.0,85340.0,0.11739855]
["bitfinex-derivatives","BTCF0:USTF0",1740928732830,0.12952918,85341.0,85340.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928733024,0.1172407,85327.0,85326.0,0.1488421]
["bitfinex-derivatives","BTCF0:USTF0",1740928733332,0.1758684,85325.0,85324.0,0.117241]
["bitfinex-derivatives","BTCF0:USTF0",1740928734124,0.1172462,85323.0,85322.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740928734831,0.12945562,85323.0,85322.0,0.1485476]
["bitfinex-derivatives","BTCF0:USTF0",1740928735332,0.12945562,85323.0,85322.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740928735533,0.1172438,85325.0,85324.0,0.175864]
["bitfinex-derivatives","BTCF0:USTF0",1740928735831,0.14760815,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928736132,0.03037575,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928736426,0.01227318,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740928736631,0.00017575,85333.0,85332.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1740928737134,0.00017575,85333.0,85332.0,1.9780338]
["bitfinex-derivatives","BTCF0:USTF0",1740928737433,0.00017575,85333.0,85332.0,2.0094338]
["bitfinex-derivatives","BTCF0:USTF0",1740928737737,0.11740815,85333.0,85332.0,1.6486338]
["bitfinex-derivatives","BTCF0:USTF0",1740928738035,0.12167658,85333.0,85332.0,1.6486338]
["bitfinex-derivatives","BTCF0:USTF0",1740928738224,0.01226843,85333.0,85332.0,1.6486338]
["bitfinex-derivatives","BTCF0:USTF0",1740928738431,0.0586152,85335.0,85332.0,1.6486338]
["bitfinex-derivatives","BTCF0:USTF0",1740928738622,0.1172324,85333.0,85332.0,1.7072475]
["bitfinex-derivatives","BTCF0:USTF0",1740928739020,0.1172299,85335.0,85334.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1740928739234,0.1172274,85337.0,85336.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928740125,0.1172274,85337.0,85335.0,0.0586148]
["bitfinex-derivatives","BTCF0:USTF0",1740928740126,0.37306361,85339.0,85332.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740928740324,0.1172393,85328.0,85327.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1740928740534,0.0586141,85336.0,85308.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1740928740535,0.1172462,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1740928740721,0.1172462,85323.0,85319.0,0.1172504]
["bitfinex-derivatives","BTCF0:USTF0",1740928740920,0.1487462,85323.0,85319.0,0.1172504]
["bitfinex-derivatives","BTCF0:USTF0",1740928741127,0.0315,85323.0,85319.0,0.1172504]
["bitfinex-derivatives","BTCF0:USTF0",1740928741322,0.0315,85323.0,85316.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928741323,0.1172544,85317.0,85316.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928741734,0.13197005,85317.0,85316.0,0.11743155]
["bitfinex-derivatives","BTCF0:USTF0",1740928742335,0.13197005,85317.0,85316.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928743028,0.11797005,85317.0,85316.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928743227,0.11797005,85317.0,85316.0,0.11743155]
["bitfinex-derivatives","BTCF0:USTF0",1740928743532,0.13197005,85317.0,85316.0,0.11743155]
["bitfinex-derivatives","BTCF0:USTF0",1740928743839,0.1172544,85317.0,85316.0,0.11743155]
["bitfinex-derivatives","BTCF0:USTF0",1740928744333,0.3923,85323.0,85321.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740928744533,0.01493846,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740928744731,0.3608,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740928745329,0.3608,85330.0,85329.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1740928746139,0.09239803,85339.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740928746834,0.09239803,85339.0,85334.0,1.6172311]
["bitfinex-derivatives","BTCF0:USTF0",1740928747035,0.20962273,85339.0,85334.0,1.6172311]
["bitfinex-derivatives","BTCF0:USTF0",1740928747235,0.09239803,85339.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740928747927,0.08515634,85339.0,85333.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740928748130,0.08515634,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928748323,0.00017575,85341.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928748529,0.1172238,85340.0,85339.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1740928749934,0.1172238,85340.0,85339.0,0.1182228]
["bitfinex-derivatives","BTCF0:USTF0",1740928750231,0.1172238,85340.0,85339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928750440,0.2143238,85340.0,85339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928752033,0.2153238,85340.0,85339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928752241,0.1172283,85337.0,85336.0,0.1172273]
["bitfinex-derivatives","BTCF0:USTF0",1740928752935,0.1172283,85337.0,85333.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740928752936,0.1172366,85330.0,85328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740928753141,0.3608,85337.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928753338,0.1172462,85323.0,85321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740928753543,0.1172462,85323.0,85321.0,0.1487485]
["bitfinex-derivatives","BTCF0:USTF0",1740928753736,0.1172462,85323.0,85322.0,0.1486476]
["bitfinex-derivatives","BTCF0:USTF0",1740928753937,0.1172489,85321.0,85314.0,0.117258]
["bitfinex-derivatives","BTCF0:USTF0",1740928754138,0.1172489,85321.0,85320.0,0.4780503]
["bitfinex-derivatives","BTCF0:USTF0",1740928755040,0.0948,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928755238,0.1793476,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928755851,0.1783476,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928756542,0.1783476,85322.0,85321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740928757342,0.1783476,85322.0,85321.0,0.1192489]
["bitfinex-derivatives","BTCF0:USTF0",1740928757647,0.1783476,85322.0,85321.0,0.1202489]
["bitfinex-derivatives","BTCF0:USTF0",1740928757946,0.1583476,85322.0,85321.0,0.1202489]
["bitfinex-derivatives","BTCF0:USTF0",1740928758649,0.1583476,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740928759552,0.1603476,85322.0,85321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740928760451,0.1603476,85322.0,85321.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1740928760652,0.1603476,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928760849,0.1623476,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928761046,0.0586264,85319.0,85317.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1740928761239,0.1172544,85318.0,85317.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1740928761951,0.1172544,85317.0,85316.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928762147,0.1500544,85317.0,85316.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928762954,0.1390544,85317.0,85316.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1740928763353,0.1172737,85303.0,85302.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740928763655,0.1172737,85303.0,85302.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740928764054,0.1172737,85303.0,85302.0,1.650075]
["bitfinex-derivatives","BTCF0:USTF0",1740928764752,0.1172737,85303.0,85302.0,1.654075]
["bitfinex-derivatives","BTCF0:USTF0",1740928765455,0.1172737,85303.0,85302.0,1.659075]
["bitfinex-derivatives","BTCF0:USTF0",1740928765953,0.1172737,85303.0,85302.0,1.657075]
["bitfinex-derivatives","BTCF0:USTF0",1740928766249,0.13242339,85303.0,85302.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1740928767459,0.14137435,85303.0,85302.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740928767752,0.02410065,85303.0,85286.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740928767957,0.3598,85287.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928768140,0.3598,85287.0,85279.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740928768141,0.1173053,85280.0,85279.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740928768546,0.4781053,85280.0,85279.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740928768747,0.4781053,85280.0,85279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928768952,0.117308,85278.0,85277.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740928769352,0.117308,85278.0,85277.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740928769555,0.117308,85278.0,85277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928769955,0.0586572,85274.0,85270.0,0.02607587]
["bitfinex-derivatives","BTCF0:USTF0",1740928770160,0.1173218,85268.0,85267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740928770352,0.1173218,85268.0,85267.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1740928770552,0.1173218,85268.0,85267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928770948,0.1173218,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740928771259,0.1173317,85261.0,85260.0,0.1173315]
["bitfinex-derivatives","BTCF0:USTF0",1740928771471,0.1173317,85261.0,85260.0,1.6173315]
["bitfinex-derivatives","BTCF0:USTF0",1740928772559,0.1173317,85261.0,85260.0,1.6173328]
["bitfinex-derivatives","BTCF0:USTF0",1740928772864,0.1103317,85261.0,85260.0,1.6173328]
["bitfinex-derivatives","BTCF0:USTF0",1740928773053,0.1173295,85263.0,85262.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740928774663,0.1759883,85267.0,85266.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740928775150,0.1759883,85267.0,85266.0,1.6173232]
["bitfinex-derivatives","BTCF0:USTF0",1740928777961,0.1609883,85267.0,85266.0,1.6173232]
["bitfinex-derivatives","BTCF0:USTF0",1740928780658,0.01508347,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740928780857,0.11749717,85269.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740928781055,0.1173232,85267.0,85266.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740928781256,0.1173232,85267.0,85266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928782661,0.1173232,85267.0,85257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740928782662,0.1173301,85262.0,85257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740928782852,0.1033301,85262.0,85260.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1740928783362,0.1033301,85262.0,85257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740928783566,0.1033301,85262.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740928783958,0.1033301,85262.0,85260.0,0.1173323]
["bitfinex-derivatives","BTCF0:USTF0",1740928784153,0.1033301,85262.0,85261.0,0.1485314]
["bitfinex-derivatives","BTCF0:USTF0",1740928785760,0.1033301,85262.0,85261.0,1.6485314]
["bitfinex-derivatives","BTCF0:USTF0",1740928787970,0.0913301,85262.0,85261.0,1.6485314]
["bitfinex-derivatives","BTCF0:USTF0",1740928789469,0.3608,85267.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740928789681,0.4781232,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928790156,0.3608,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928790363,0.1173259,85265.0,85264.0,0.0586631]
["bitfinex-derivatives","BTCF0:USTF0",1740928790567,0.1173301,85263.0,85262.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1740928790772,0.1173301,85262.0,85261.0,1.6491312]
["bitfinex-derivatives","BTCF0:USTF0",1740928790965,0.1173301,85262.0,85261.0,1.6485312]
["bitfinex-derivatives","BTCF0:USTF0",1740928791167,0.1173301,85262.0,85261.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1740928791870,0.1173301,85262.0,85261.0,1.6485314]
["bitfinex-derivatives","BTCF0:USTF0",1740928792069,0.1173301,85262.0,85261.0,0.1485314]
["bitfinex-derivatives","BTCF0:USTF0",1740928793873,0.0586623,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928794074,0.1173256,85266.0,85265.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1740928795972,0.1173301,85262.0,85261.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740928796168,0.1173328,85260.0,85259.0,0.47824897]
["bitfinex-derivatives","BTCF0:USTF0",1740928796969,0.1173328,85260.0,85259.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1740928797171,0.1173328,85260.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928797172,0.0586706,85254.0,85247.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740928797476,0.1173493,85248.0,85247.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740928797974,0.1163493,85248.0,85247.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740928798277,0.4771493,85248.0,85247.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740928798976,0.4920434,85248.0,85247.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740928801078,0.1173645,85237.0,85236.0,1.6173659]
["bitfinex-derivatives","BTCF0:USTF0",1740928801381,0.1173659,85236.0,85235.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740928801570,0.1173659,85236.0,85235.0,0.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1740928801773,0.1173659,85236.0,85235.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1740928801975,0.1173659,85236.0,85235.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740928802288,0.1173659,85236.0,85235.0,0.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1740928802581,0.4526621,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1740928802778,0.00017598,85245.0,85244.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1740928802977,0.01469828,85248.0,85242.0,0.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1740928803176,0.09239803,85254.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1740928803481,0.3608,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740928803677,0.00884376,85260.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1740928803872,0.00884376,85260.0,85256.0,1.6173383]
["bitfinex-derivatives","BTCF0:USTF0",1740928804276,0.00884376,85260.0,85256.0,1.6475383]
["bitfinex-derivatives","BTCF0:USTF0",1740928804481,0.00884376,85260.0,85256.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740928804684,0.00884376,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1740928804885,0.01450126,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740928805077,0.00017598,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740928805586,0.3616,85271.0,85264.0,0.13203595]
["bitfinex-derivatives","BTCF0:USTF0",1740928805783,0.3608,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1740928806180,0.4781177,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1740928806382,0.3608,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1740928806688,0.4781177,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1740928807889,0.46511769,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1740928808086,0.34779999,85271.0,85263.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740928808284,0.1173273,85264.0,85263.0,0.1497254]
["bitfinex-derivatives","BTCF0:USTF0",1740928809185,0.34779999,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1740928809394,0.09239803,85280.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928809582,0.218,85286.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928809884,0.18479606,85290.0,85278.0,0.478108]
["bitfinex-derivatives","BTCF0:USTF0",1740928810184,0.11905938,85284.0,85278.0,0.478108]
["bitfinex-derivatives","BTCF0:USTF0",1740928810391,0.01421733,85283.0,85278.0,0.478108]
["bitfinex-derivatives","BTCF0:USTF0",1740928810686,0.01421733,85283.0,85278.0,1.978108]
["bitfinex-derivatives","BTCF0:USTF0",1740928810885,0.00175938,85284.0,85278.0,1.978108]
["bitfinex-derivatives","BTCF0:USTF0",1740928811188,0.11748268,85279.0,85278.0,1.978108]
["bitfinex-derivatives","BTCF0:USTF0",1740928811596,0.00017598,85279.0,85278.0,0.478108]
["bitfinex-derivatives","BTCF0:USTF0",1740928812686,0.00017598,85279.0,85278.0,1.978108]
["bitfinex-derivatives","BTCF0:USTF0",1740928812893,0.00820021,85284.0,85278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740928813187,0.1172975,85286.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740928813388,0.1172975,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1740928814080,0.0324,85289.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1740928814284,0.09239803,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740928814481,0.52936,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928814686,0.52852,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928814882,0.00017598,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1740928815084,0.00017598,85294.0,85293.0,0.5093874]
["bitfinex-derivatives","BTCF0:USTF0",1740928815286,0.00017598,85294.0,85293.0,0.5424874]
["bitfinex-derivatives","BTCF0:USTF0",1740928816393,0.11746198,85294.0,85293.0,0.5424874]
["bitfinex-derivatives","BTCF0:USTF0",1740928816688,0.00017598,85294.0,85293.0,0.5424874]
["bitfinex-derivatives","BTCF0:USTF0",1740928816890,0.11746198,85294.0,85293.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740928817384,0.0586469,85289.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928817582,0.1172957,85287.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928817783,0.1172957,85287.0,85279.0,0.0917532]
["bitfinex-derivatives","BTCF0:USTF0",1740928817784,0.1173053,85280.0,85279.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740928817991,0.1053053,85280.0,85279.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740928818185,0.1053053,85280.0,85279.0,0.1504067]
["bitfinex-derivatives","BTCF0:USTF0",1740928818588,0.1759484,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740928818999,0.0586497,85285.0,85279.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1740928819295,0.117308,85278.0,85277.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740928821385,0.1173314,85261.0,85260.0,0.5367918]
["bitfinex-derivatives","BTCF0:USTF0",1740928821586,0.1173314,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928821795,0.1173314,85261.0,85260.0,0.4781328]
["bitfinex-derivatives","BTCF0:USTF0",1740928822093,0.1759916,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928822295,0.19044011,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928822897,0.18544011,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928823389,0.0315,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740928823594,0.04602194,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740928824002,0.09239803,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1740928824204,0.36097588,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740928825003,0.36097588,85274.0,85273.0,1.6173149]
["bitfinex-derivatives","BTCF0:USTF0",1740928825703,0.0017595,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928825898,0.117311,85277.0,85276.0,0.1173083]
["bitfinex-derivatives","BTCF0:USTF0",1740928827301,0.0017595,85279.0,85273.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740928827501,0.0017595,85279.0,85261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740928827809,0.0017595,85279.0,85265.0,0.266044]
["bitfinex-derivatives","BTCF0:USTF0",1740928827810,0.1173246,85266.0,85265.0,0.266044]
["bitfinex-derivatives","BTCF0:USTF0",1740928827999,0.0586591,85271.0,85270.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740928828199,0.3608,85273.0,85261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740928828400,0.0586648,85263.0,85260.0,0.4787328]
["bitfinex-derivatives","BTCF0:USTF0",1740928828609,0.1759947,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740928828799,0.1173314,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928829004,0.1173356,85258.0,85252.0,0.1173431]
["bitfinex-derivatives","BTCF0:USTF0",1740928829311,0.13160105,85258.0,85251.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740928829503,0.13160105,85258.0,85239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740928829705,0.13160105,85258.0,85257.0,0.11751278]
["bitfinex-derivatives","BTCF0:USTF0",1740928830208,0.0586669,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1740928830710,0.0318,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1740928831406,0.0318,85262.0,85259.0,0.1760008]
["bitfinex-derivatives","BTCF0:USTF0",1740928831407,0.1172906,85291.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928831600,0.31039803,85280.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1740928831998,0.31039803,85280.0,85265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928832301,0.09239803,85280.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928832510,0.0316,85288.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928832710,0.117295,85288.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928833011,0.33355949,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1740928833205,0.1173007,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740928835903,0.1173039,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1740928836110,0.1173108,85276.0,85275.0,0.11748638]
["bitfinex-derivatives","BTCF0:USTF0",1740928837913,0.1073108,85276.0,85275.0,0.11748638]
["bitfinex-derivatives","BTCF0:USTF0",1740928838116,0.1073108,85276.0,85275.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740928838515,0.1073108,85276.0,85275.0,0.11748808]
["bitfinex-derivatives","BTCF0:USTF0",1740928839215,0.1173073,85279.0,85278.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740928841611,0.0328,85280.0,85278.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1740928841810,0.3608,85289.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740928842007,0.11747158,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740928842218,0.11747158,85287.0,85286.0,1.617297]
["bitfinex-derivatives","BTCF0:USTF0",1740928842419,0.00017588,85287.0,85286.0,1.617297]
["bitfinex-derivatives","BTCF0:USTF0",1740928842716,0.00017588,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740928842918,0.10947158,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740928843716,0.0008,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1740928843920,0.01450665,85295.0,85294.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1740928844114,0.15005898,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928844712,0.16459874,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928845715,0.03277588,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928846417,0.00017588,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928846621,0.00017588,85297.0,85296.0,0.1493833]
["bitfinex-derivatives","BTCF0:USTF0",1740928847820,0.00017588,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928848016,0.058639,85300.0,85299.0,0.0586384]
["bitfinex-derivatives","BTCF0:USTF0",1740928848419,0.1172757,85302.0,85301.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740928848623,0.00512684,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740928848823,0.12240054,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740928850413,0.00512684,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740928850616,0.12240054,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740928852122,0.00512684,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740928854017,0.00512684,85303.0,85300.0,0.0586383]
["bitfinex-derivatives","BTCF0:USTF0",1740928854018,0.1172668,85308.0,85307.0,0.0586335]
["bitfinex-derivatives","BTCF0:USTF0",1740928855627,0.12597921,85308.0,85307.0,0.0586335]
["bitfinex-derivatives","BTCF0:USTF0",1740928856419,0.12597921,85308.0,85301.0,0.0916376]
["bitfinex-derivatives","BTCF0:USTF0",1740928856420,0.00871241,85308.0,85301.0,0.0916376]
["bitfinex-derivatives","BTCF0:USTF0",1740928856620,0.117275,85303.0,85302.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1740928856822,0.117275,85302.0,85301.0,0.1502764]
["bitfinex-derivatives","BTCF0:USTF0",1740928857224,0.117275,85302.0,85301.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740928857426,0.117275,85302.0,85301.0,0.1502764]
["bitfinex-derivatives","BTCF0:USTF0",1740928857630,0.1172682,85307.0,85306.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928858023,0.1032682,85307.0,85306.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928861228,0.00871241,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928862534,0.12597921,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928862842,0.36951241,85308.0,85292.0,0.0586441]
["bitfinex-derivatives","BTCF0:USTF0",1740928863028,0.26731183,85304.0,85303.0,0.117271]
["bitfinex-derivatives","BTCF0:USTF0",1740928863228,0.36951241,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928863937,0.1172787,85301.0,85300.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1740928867343,0.36951241,85308.0,85305.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1740928867530,0.00871241,85308.0,85307.0,0.4780682]
["bitfinex-derivatives","BTCF0:USTF0",1740928867732,0.00011701,85311.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1740928867925,0.0328,85326.0,85317.0,0.0586272]
["bitfinex-derivatives","BTCF0:USTF0",1740928868133,0.1500433,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928868437,0.0586275,85317.0,85310.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740928868736,0.0586275,85317.0,85315.0,0.1172559]
["bitfinex-derivatives","BTCF0:USTF0",1740928868737,0.1172564,85316.0,85315.0,0.1172559]
["bitfinex-derivatives","BTCF0:USTF0",1740928868941,0.1172512,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740928869139,0.0586238,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928869340,0.01774751,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740928869641,0.1172442,85325.0,85324.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928869838,0.04163367,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928870046,0.00883367,85326.0,85325.0,0.5087434]
["bitfinex-derivatives","BTCF0:USTF0",1740928871532,0.12607577,85326.0,85325.0,0.5087434]
["bitfinex-derivatives","BTCF0:USTF0",1740928871728,0.51743557,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928871934,0.13518295,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928872244,0.1172421,85326.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928872444,0.1172421,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928874646,0.01760898,85327.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928874839,0.117241,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928875344,0.12585547,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928875539,0.12585547,85329.0,85321.0,0.0586239]
["bitfinex-derivatives","BTCF0:USTF0",1740928875540,0.00861617,85329.0,85321.0,0.0586239]
["bitfinex-derivatives","BTCF0:USTF0",1740928875848,0.0586212,85326.0,85325.0,0.2344826]
["bitfinex-derivatives","BTCF0:USTF0",1740928877141,0.1172396,85328.0,85327.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928877544,0.00861617,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1740928878048,0.00861617,85329.0,85328.0,0.1475393]
["bitfinex-derivatives","BTCF0:USTF0",1740928881244,0.12585407,85329.0,85328.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740928881448,0.12585407,85329.0,84613.0,0.11665024]
["bitfinex-derivatives","BTCF0:USTF0",1740928881449,0.1172503,85320.0,85318.0,0.4194264]
["bitfinex-derivatives","BTCF0:USTF0",1740928881851,0.1172503,85320.0,85319.0,0.1795507]
["bitfinex-derivatives","BTCF0:USTF0",1740928882849,0.0888238,85322.0,85319.0,0.1795507]
["bitfinex-derivatives","BTCF0:USTF0",1740928883152,0.0888238,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928883153,0.10658033,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928884250,0.07638033,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928884454,0.01775653,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928884755,0.1172464,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740928885344,0.01832828,85323.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928885550,0.1172517,85320.0,85319.0,0.1172496]
["bitfinex-derivatives","BTCF0:USTF0",1740928886857,0.117248,85322.0,85321.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740928887053,0.0301,85327.0,85323.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1740928887256,0.01817024,85340.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1740928887462,0.01817024,85340.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928887651,0.4780242,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928888057,0.3568,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928888848,0.4740242,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928889555,0.48275229,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928890055,0.1172269,85337.0,85336.0,0.0586136]
["bitfinex-derivatives","BTCF0:USTF0",1740928890256,0.1172269,85337.0,85333.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740928890257,0.0586147,85336.0,85333.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740928890459,0.1172311,85334.0,85333.0,0.1811323]
["bitfinex-derivatives","BTCF0:USTF0",1740928890763,0.1172281,85337.0,85336.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1740928892160,0.1172311,85334.0,85333.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740928892362,0.1172352,85331.0,85319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740928892556,0.0329,85333.0,85319.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740928892756,0.0586233,85323.0,85322.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1740928892958,0.0586217,85325.0,85322.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1740928893156,0.1172503,85323.0,85322.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1740928893357,0.0328,85325.0,85319.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740928893561,0.1172503,85320.0,85319.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1740928893865,0.01827958,85320.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928894067,0.1172517,85319.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928894364,0.1172517,85319.0,85318.0,0.4780531]
["bitfinex-derivatives","BTCF0:USTF0",1740928895765,0.1172461,85324.0,85323.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740928896061,0.05862,85328.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928896255,0.05879311,85331.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1740928896461,0.1172421,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928896654,0.13561876,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928896858,0.1172517,85319.0,85316.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1740928897066,0.0586231,85323.0,85312.0,0.0904305]
["bitfinex-derivatives","BTCF0:USTF0",1740928897067,0.0586231,85323.0,85312.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740928897362,0.1172585,85314.0,85312.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740928897557,0.1172585,85314.0,85313.0,0.11743567]
["bitfinex-derivatives","BTCF0:USTF0",1740928897967,0.13461876,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928898164,0.1172421,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928898366,0.1172448,85324.0,85323.0,0.0586225]
["bitfinex-derivatives","BTCF0:USTF0",1740928900361,0.24289463,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928902664,0.13489453,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928902870,0.13389453,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928903270,0.01665113,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1740928903584,0.11724,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740928903786,0.3616,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1740928903976,0.09239803,85335.0,85329.0,0.13502389]
["bitfinex-derivatives","BTCF0:USTF0",1740928904176,0.09239803,85335.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1740928904482,0.09239803,85335.0,85330.0,1.6172366]
["bitfinex-derivatives","BTCF0:USTF0",1740928904677,0.09239803,85335.0,85330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928904882,0.09239803,85335.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1740928905081,0.09239803,85335.0,85332.0,0.0586163]
["bitfinex-derivatives","BTCF0:USTF0",1740928905082,0.00872809,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928905283,0.12595229,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928905882,0.00872809,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928906184,0.12595229,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928907184,0.00872809,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928907580,0.12595229,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928908091,0.09695228,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1740928908389,0.1172256,85338.0,85337.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740928908591,0.1172379,85330.0,85329.0,0.1758523]
["bitfinex-derivatives","BTCF0:USTF0",1740928908882,0.1172379,85330.0,85329.0,0.0586183]
["bitfinex-derivatives","BTCF0:USTF0",1740928909082,0.1172379,85329.0,85328.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740928909278,0.13513307,85329.0,85328.0,0.2099393]
["bitfinex-derivatives","BTCF0:USTF0",1740928909478,0.13513307,85329.0,85328.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740928909682,0.13513307,85329.0,85328.0,0.1791393]
["bitfinex-derivatives","BTCF0:USTF0",1740928910783,0.13513307,85329.0,85328.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740928910979,0.13513307,85329.0,85328.0,0.1791393]
["bitfinex-derivatives","BTCF0:USTF0",1740928911486,0.13513307,85329.0,85328.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740928911690,0.13513307,85329.0,85328.0,0.1791393]
["bitfinex-derivatives","BTCF0:USTF0",1740928912481,0.058621,85326.0,85312.0,0.0586304]
["bitfinex-derivatives","BTCF0:USTF0",1740928912688,0.1172572,85315.0,85314.0,0.2389805]
["bitfinex-derivatives","BTCF0:USTF0",1740928912988,0.1172572,85315.0,85314.0,0.297609]
["bitfinex-derivatives","BTCF0:USTF0",1740928914096,0.08825719,85315.0,85314.0,0.297609]
["bitfinex-derivatives","BTCF0:USTF0",1740928914687,0.10653595,85315.0,85314.0,0.297609]
["bitfinex-derivatives","BTCF0:USTF0",1740928914889,0.0586238,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1740928915197,0.09239803,85328.0,85314.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740928915383,0.26825953,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740928915594,0.1758615,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1740928915788,0.1172462,85324.0,85323.0,0.1172452]
["bitfinex-derivatives","BTCF0:USTF0",1740928916482,0.13536312,85324.0,85323.0,0.1172452]
["bitfinex-derivatives","BTCF0:USTF0",1740928917596,0.1172572,85315.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928917784,0.4780572,85315.0,85314.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740928917982,0.46905719,85315.0,85314.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740928918791,0.3608,85315.0,85306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928918983,0.1473585,85314.0,85306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740928919186,0.1172682,85307.0,85300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740928919390,0.1172888,85294.0,85293.0,0.1759278]
["bitfinex-derivatives","BTCF0:USTF0",1740928919593,0.1172888,85294.0,85293.0,0.0586428]
["bitfinex-derivatives","BTCF0:USTF0",1740928919793,0.1172888,85292.0,85291.0,1.6827897]
["bitfinex-derivatives","BTCF0:USTF0",1740928920187,0.1172888,85292.0,85291.0,1.5655]
["bitfinex-derivatives","BTCF0:USTF0",1740928920388,0.1172888,85292.0,85291.0,1.6827902]
["bitfinex-derivatives","BTCF0:USTF0",1740928920588,0.1172888,85292.0,85291.0,0.1827902]
["bitfinex-derivatives","BTCF0:USTF0",1740928920785,0.1351278,85292.0,85291.0,0.1827902]
["bitfinex-derivatives","BTCF0:USTF0",1740928920998,0.0586401,85299.0,85294.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1740928921304,0.1172817,85298.0,85297.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928922494,0.13519624,85298.0,85297.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928922995,0.12919624,85298.0,85297.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928923700,0.12919624,85298.0,85293.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928923701,0.1172874,85294.0,85293.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928924206,0.1172874,85294.0,85293.0,1.6172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928925401,0.058641,85297.0,85293.0,1.6172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928925602,0.058641,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928926709,0.058641,85297.0,85293.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740928926894,0.1172874,85293.0,85292.0,0.1172878]
["bitfinex-derivatives","BTCF0:USTF0",1740928927094,0.1172888,85292.0,85291.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740928927299,0.1172888,85292.0,85268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740928927300,0.1172998,85284.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740928927499,0.1172998,85284.0,85278.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740928927905,0.1173141,85276.0,85275.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1740928928103,0.1173163,85274.0,85273.0,0.1173133]
["bitfinex-derivatives","BTCF0:USTF0",1740928928301,0.0586559,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1740928928903,0.07507298,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1740928929101,0.01641708,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1740928929310,0.3608,85279.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1740928929501,0.4781071,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928929810,0.49460288,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928930309,0.37729578,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928930701,0.49460248,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928931500,0.37729578,85279.0,85275.0,1.559256]
["bitfinex-derivatives","BTCF0:USTF0",1740928931705,0.1173108,85276.0,85275.0,1.558656]
["bitfinex-derivatives","BTCF0:USTF0",1740928932204,0.3608,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928932606,0.37786004,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928933001,0.3468,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1740928937807,0.00017588,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740928938012,0.1978773,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928939922,0.00175924,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928940722,0.00175924,85297.0,85296.0,0.13429608]
["bitfinex-derivatives","BTCF0:USTF0",1740928942717,0.00175924,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1740928942919,0.00175924,85297.0,85294.0,0.0586424]
["bitfinex-derivatives","BTCF0:USTF0",1740928942920,0.10704114,85297.0,85294.0,0.0586424]
["bitfinex-derivatives","BTCF0:USTF0",1740928943128,0.1172847,85295.0,85294.0,0.0586424]
["bitfinex-derivatives","BTCF0:USTF0",1740928943429,0.00897522,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740928944525,0.12625572,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740928944923,0.00897522,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740928945920,0.12625572,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740928946617,0.00897522,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1740928947226,0.00017588,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1740928947818,0.00017588,85300.0,85299.0,1.6803792]
["bitfinex-derivatives","BTCF0:USTF0",1740928948021,0.08057391,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740928948229,0.01635307,85307.0,85306.0,0.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1740928948418,0.4789442,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740928948621,0.48676719,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740928949231,0.50387028,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740928950220,0.38660608,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740928951738,0.50387008,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740928953033,0.48387008,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740928953229,0.36660608,85310.0,85305.0,0.0586349]
["bitfinex-derivatives","BTCF0:USTF0",1740928953435,0.1172778,85300.0,85299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740928953733,0.1172862,85295.0,85294.0,0.1172823]
["bitfinex-derivatives","BTCF0:USTF0",1740928954129,0.0324,85299.0,85296.0,0.1759244]
["bitfinex-derivatives","BTCF0:USTF0",1740928954626,0.0324,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928954830,0.1496792,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928955631,0.16675885,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928957436,0.04947965,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928957630,0.16675885,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928958030,0.13775884,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928959027,0.02047964,85299.0,85295.0,0.0586422]
["bitfinex-derivatives","BTCF0:USTF0",1740928959227,0.1172833,85297.0,85296.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928960137,0.02047964,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928962137,0.0626,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740928962934,0.03759999,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1740928963134,0.1172805,85299.0,85298.0,0.1172798]
["bitfinex-derivatives","BTCF0:USTF0",1740928963440,0.0304,85303.0,85292.0,0.4780855]
["bitfinex-derivatives","BTCF0:USTF0",1740928963741,0.1172833,85298.0,85297.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740928963936,0.3608,85301.0,85290.0,1.53078]
["bitfinex-derivatives","BTCF0:USTF0",1740928964134,0.1172915,85290.0,85286.0,0.1172966]
["bitfinex-derivatives","BTCF0:USTF0",1740928964334,0.1172915,85290.0,85289.0,0.1490929]
["bitfinex-derivatives","BTCF0:USTF0",1740928964642,0.0329,85292.0,85289.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740928964943,0.1501894,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928967946,0.1172894,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1740928968839,0.1172868,85294.0,85293.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1740928969041,0.1172868,85294.0,85293.0,0.147686]
["bitfinex-derivatives","BTCF0:USTF0",1740928969548,0.05452,85316.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1740928969734,0.10110102,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740928969936,0.05452,85316.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928970133,0.01038876,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928970545,0.02714705,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1740928970744,0.01038876,85315.0,85310.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740928971048,0.1172627,85311.0,85310.0,1.6172592]
["bitfinex-derivatives","BTCF0:USTF0",1740928971242,0.1172682,85307.0,85306.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740928971450,0.1172682,85307.0,85306.0,0.11744538]
["bitfinex-derivatives","BTCF0:USTF0",1740928971749,0.0325,85310.0,85308.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740928971953,0.1172682,85307.0,85306.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740928974059,0.1052682,85307.0,85306.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740928975947,0.0332,85308.0,85290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740928976146,0.1172929,85289.0,85283.0,0.0586503]
["bitfinex-derivatives","BTCF0:USTF0",1740928976444,0.1172929,85289.0,85288.0,0.4780943]
["bitfinex-derivatives","BTCF0:USTF0",1740928976850,0.13414159,85289.0,85288.0,0.4780943]
["bitfinex-derivatives","BTCF0:USTF0",1740928977255,0.1173039,85281.0,85280.0,1.62166818]
["bitfinex-derivatives","BTCF0:USTF0",1740928977546,0.4781039,85281.0,85280.0,1.56237588]
["bitfinex-derivatives","BTCF0:USTF0",1740928977952,0.4721039,85281.0,85280.0,1.56237588]
["bitfinex-derivatives","BTCF0:USTF0",1740928978550,0.4721039,85281.0,85280.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740928979749,0.4721039,85281.0,85280.0,0.11748118]
["bitfinex-derivatives","BTCF0:USTF0",1740928980645,0.4721039,85281.0,85280.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740928981562,0.1113039,85281.0,85280.0,0.11748118]
["bitfinex-derivatives","BTCF0:USTF0",1740928983045,0.0973039,85281.0,85280.0,0.11748118]
["bitfinex-derivatives","BTCF0:USTF0",1740928983241,0.5594773,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928983440,0.5586773,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928984048,0.6759716,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1740928984250,0.6759716,85288.0,85285.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740928984251,0.4780943,85288.0,85285.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740928984548,0.1173039,85281.0,85280.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740928987952,0.09930389,85281.0,85280.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740928989157,0.0948,85282.0,85256.0,1.6766053]
["bitfinex-derivatives","BTCF0:USTF0",1740928989158,0.058653,85280.0,85256.0,1.6766053]
["bitfinex-derivatives","BTCF0:USTF0",1740928989358,0.1173356,85258.0,85257.0,0.2137369]
["bitfinex-derivatives","BTCF0:USTF0",1740928989554,0.1173356,85258.0,85257.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740928989754,0.1173356,85258.0,85257.0,0.2137369]
["bitfinex-derivatives","BTCF0:USTF0",1740928990260,0.1173325,85261.0,85260.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1740928990645,0.1173302,85264.0,85263.0,0.1173261]
["bitfinex-derivatives","BTCF0:USTF0",1740928990856,0.1759939,85264.0,85263.0,0.1173261]
["bitfinex-derivatives","BTCF0:USTF0",1740928991054,0.19162571,85264.0,85263.0,0.1173261]
["bitfinex-derivatives","BTCF0:USTF0",1740928991359,0.1173314,85262.0,85261.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1740928992963,0.1093314,85262.0,85261.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1740928995548,0.11795996,85262.0,85261.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1740928996461,0.1173356,85258.0,85257.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740928996659,0.4781356,85258.0,85257.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740928997160,0.1173397,85255.0,85254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740928997360,0.1173438,85252.0,85251.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740928997563,0.1173438,85252.0,85251.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1740928997959,0.10034379,85252.0,85251.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1740928998462,0.0586688,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1740928998762,0.3608,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928998956,0.4781356,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740928999559,0.1173424,85254.0,85253.0,0.1173419]
["bitfinex-derivatives","BTCF0:USTF0",1740928999760,0.1173438,85252.0,85251.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1740928999963,0.1173438,85252.0,85251.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740929000263,0.0586711,85254.0,85253.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1740929000264,0.1173419,85254.0,85253.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1740929000458,0.1173438,85252.0,85251.0,0.2118446]
["bitfinex-derivatives","BTCF0:USTF0",1740929001164,0.0586708,85254.0,85253.0,0.1173399]
["bitfinex-derivatives","BTCF0:USTF0",1740929001165,0.1173418,85254.0,85253.0,0.1173399]
["bitfinex-derivatives","BTCF0:USTF0",1740929001967,0.36164,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740929002263,0.3608,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740929003165,0.3528,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740929003355,0.1173396,85256.0,85238.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1740929003561,0.369377,85258.0,85249.0,1.55952958]
["bitfinex-derivatives","BTCF0:USTF0",1740929003867,0.368577,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740929004162,0.3528,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740929005974,0.4701356,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740929007271,0.3528,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740929008074,0.3308,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740929008471,0.3308,85258.0,85253.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740929008773,0.0586711,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740929009160,0.0586711,85254.0,85251.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740929009364,0.1173438,85252.0,85251.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740929009559,0.1173438,85252.0,85251.0,0.1501452]
["bitfinex-derivatives","BTCF0:USTF0",1740929009967,0.1173466,85251.0,85250.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1740929010365,0.0586713,85253.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1740929010764,0.0586704,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740929010970,0.1173452,85251.0,85250.0,0.1501444]
["bitfinex-derivatives","BTCF0:USTF0",1740929011673,0.1173429,85253.0,85252.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1740929011864,0.3621,85258.0,85250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740929012066,0.1173452,85251.0,85250.0,0.1501461]
["bitfinex-derivatives","BTCF0:USTF0",1740929012365,0.1173452,85251.0,85250.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1740929012967,0.1013452,85251.0,85250.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1740929013371,0.1173411,85255.0,85254.0,0.1173401]
["bitfinex-derivatives","BTCF0:USTF0",1740929014968,0.37800128,85258.0,85252.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740929015174,0.1173383,85256.0,85255.0,0.0586696]
["bitfinex-derivatives","BTCF0:USTF0",1740929015374,0.1173411,85254.0,85253.0,0.1760115]
["bitfinex-derivatives","BTCF0:USTF0",1740929015577,0.1173411,85254.0,85253.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1740929016379,0.1173384,85256.0,85255.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740929017067,0.37880128,85258.0,85255.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1740929017266,0.37800128,85258.0,85253.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1740929017471,0.1173411,85254.0,85253.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1740929017677,0.1173411,85254.0,85249.0,0.05884948]
["bitfinex-derivatives","BTCF0:USTF0",1740929017678,0.1760186,85252.0,85251.0,0.1173447]
["bitfinex-derivatives","BTCF0:USTF0",1740929017874,0.1730186,85252.0,85251.0,0.1173447]
["bitfinex-derivatives","BTCF0:USTF0",1740929018075,0.1173466,85250.0,85249.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740929018473,0.1173466,85250.0,85249.0,0.11752388]
["bitfinex-derivatives","BTCF0:USTF0",1740929021178,0.1173466,85250.0,85249.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1740929021383,0.1173466,85250.0,85249.0,0.11752388]
["bitfinex-derivatives","BTCF0:USTF0",1740929022183,0.0305,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740929022686,0.1478452,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740929022881,0.12184519,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740929023083,0.1173452,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740929027990,0.09934519,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740929028289,0.1173507,85247.0,85246.0,0.1492517]
["bitfinex-derivatives","BTCF0:USTF0",1740929028486,0.1173507,85247.0,85246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740929028789,0.1173603,85240.0,85239.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740929028991,0.3608,85241.0,85233.0,0.0586849]
["bitfinex-derivatives","BTCF0:USTF0",1740929029283,0.1173672,85236.0,85235.0,0.2347274]
["bitfinex-derivatives","BTCF0:USTF0",1740929029587,0.0586801,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740929029778,0.3608,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1740929029975,0.3608,85241.0,85235.0,0.1173671]
["bitfinex-derivatives","BTCF0:USTF0",1740929030177,0.1760425,85239.0,85238.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740929030586,0.1760425,85239.0,85238.0,0.1484631]
["bitfinex-derivatives","BTCF0:USTF0",1740929030889,0.07463918,85239.0,85238.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740929031084,0.07463918,85239.0,85238.0,0.1484631]
["bitfinex-derivatives","BTCF0:USTF0",1740929031888,0.01595838,85239.0,85238.0,0.1484631]
["bitfinex-derivatives","BTCF0:USTF0",1740929032085,0.3616,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1740929032390,0.00017598,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1740929032693,0.01624935,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1740929032892,0.00017598,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1740929034101,0.01517374,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1740929034395,0.13288535,85248.0,85247.0,0.1173496]
["bitfinex-derivatives","BTCF0:USTF0",1740929034785,0.01553465,85248.0,85247.0,0.1173496]
["bitfinex-derivatives","BTCF0:USTF0",1740929034989,0.1173457,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740929036489,0.13331708,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740929037688,0.13331708,85251.0,85248.0,0.0906745]
["bitfinex-derivatives","BTCF0:USTF0",1740929037888,0.08834799,85249.0,85248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740929039598,0.08834799,85249.0,85248.0,0.1493493]
["bitfinex-derivatives","BTCF0:USTF0",1740929040792,0.08834799,85249.0,85248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740929040995,0.08834799,85249.0,85248.0,0.1493493]
["bitfinex-derivatives","BTCF0:USTF0",1740929042304,0.1978773,85254.0,85250.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1740929042601,0.1978773,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740929043001,0.16887729,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740929043902,9e-08,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740929044302,0.35032252,85263.0,85253.0,1.6173424]
["bitfinex-derivatives","BTCF0:USTF0",1740929044502,0.30042252,85263.0,85262.0,0.4781301]
["bitfinex-derivatives","BTCF0:USTF0",1740929044702,0.3850209,85270.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929045005,0.1173273,85264.0,85263.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740929045206,0.1173273,85264.0,85263.0,0.1491287]
["bitfinex-derivatives","BTCF0:USTF0",1740929047299,0.1173301,85262.0,85261.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740929047507,0.1173301,85262.0,85261.0,0.1502314]
["bitfinex-derivatives","BTCF0:USTF0",1740929047908,0.1053301,85262.0,85261.0,0.1502314]
["bitfinex-derivatives","BTCF0:USTF0",1740929049303,0.3850609,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740929049509,0.3842209,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1740929050497,0.3842209,85269.0,85268.0,0.1499218]
["bitfinex-derivatives","BTCF0:USTF0",1740929051711,0.3842209,85269.0,85268.0,0.16453859]
["bitfinex-derivatives","BTCF0:USTF0",1740929052006,0.09239803,85273.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1740929052205,0.01603711,85274.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740929052801,0.11749228,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740929055416,0.1173191,85270.0,85269.0,0.0586596]
["bitfinex-derivatives","BTCF0:USTF0",1740929055909,0.0319,85271.0,85269.0,0.0586596]
["bitfinex-derivatives","BTCF0:USTF0",1740929056115,0.0319,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1740929056715,0.00017598,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740929057202,0.11749228,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740929057600,0.00017598,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740929058011,0.00017598,85272.0,85252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740929058207,0.1173297,85264.0,85263.0,0.2346536]
["bitfinex-derivatives","BTCF0:USTF0",1740929058402,0.1173301,85262.0,85261.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1740929059207,0.1173301,85262.0,85258.0,0.4194677]
["bitfinex-derivatives","BTCF0:USTF0",1740929059519,0.1173383,85256.0,85255.0,0.11751568]
["bitfinex-derivatives","BTCF0:USTF0",1740929060216,0.1173383,85256.0,85255.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740929060617,0.4781383,85256.0,85255.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1740929060815,0.3608,85256.0,85244.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740929061013,0.1173497,85248.0,85247.0,0.1760228]
["bitfinex-derivatives","BTCF0:USTF0",1740929061609,0.0329,85249.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1740929061917,0.04757423,85249.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1740929062113,0.01467423,85249.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1740929062308,0.1173456,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740929062908,0.08834559,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1740929063104,0.0329,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740929063713,0.1502411,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740929064221,0.0329,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1740929064417,0.1173303,85263.0,85262.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740929064821,0.05436,85268.0,85262.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1740929065017,0.06905217,85268.0,85265.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1740929065215,0.06905217,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740929065812,0.18637397,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740929066513,0.06905217,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740929066712,0.18637397,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740929067021,0.01469217,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1740929067217,0.45337401,85272.0,85265.0,0.1480245]
["bitfinex-derivatives","BTCF0:USTF0",1740929067417,0.45337401,85272.0,85271.0,0.1172677]
["bitfinex-derivatives","BTCF0:USTF0",1740929067621,0.00017598,85272.0,85271.0,0.13239763]
["bitfinex-derivatives","BTCF0:USTF0",1740929068518,0.09239803,85281.0,85271.0,0.01512993]
["bitfinex-derivatives","BTCF0:USTF0",1740929068816,0.88928,85291.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740929068817,0.1013754,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1740929069021,0.00879238,85296.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740929069210,0.09239803,85299.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740929069814,0.20967843,85299.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1740929070012,0.09239803,85299.0,85292.0,0.13210624]
["bitfinex-derivatives","BTCF0:USTF0",1740929070208,0.09239803,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1740929070416,0.0001758,85301.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1740929070620,0.0001758,85301.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929070621,0.1172805,85298.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929070920,0.1172805,85298.0,85297.0,0.5953595]
["bitfinex-derivatives","BTCF0:USTF0",1740929071116,0.0001758,85301.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1740929071321,0.00175876,85316.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1740929071523,0.00175876,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740929071712,0.02576516,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740929071908,0.00175876,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1740929072523,0.0586218,85325.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1740929072725,0.1172482,85322.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929072913,0.0586218,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740929073109,0.07345419,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740929073719,0.1172517,85319.0,85318.0,0.234505]
["bitfinex-derivatives","BTCF0:USTF0",1740929073918,0.1172517,85319.0,85318.0,0.1172521]
["bitfinex-derivatives","BTCF0:USTF0",1740929074620,0.1172599,85314.0,85313.0,0.1172561]
["bitfinex-derivatives","BTCF0:USTF0",1740929074919,0.1172488,85322.0,85321.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740929075620,0.1172563,85317.0,85316.0,0.1172525]
["bitfinex-derivatives","BTCF0:USTF0",1740929075822,0.1172563,85317.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929075823,0.1172599,85313.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929076023,0.1172668,85308.0,85305.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1740929076226,0.36970073,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740929076417,0.3608,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1740929077012,0.032,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1740929077231,0.09239803,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1740929077528,0.032,85348.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740929077917,0.02975828,85348.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1740929078117,0.01476644,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740929078316,0.09239803,85349.0,85345.0,0.0586075]
["bitfinex-derivatives","BTCF0:USTF0",1740929078317,0.14671803,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740929078518,0.14108549,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740929078721,0.0586032,85352.0,85351.0,0.1172048]
["bitfinex-derivatives","BTCF0:USTF0",1740929079117,0.00890139,85357.0,85355.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740929079319,0.00890139,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740929080825,0.37585035,85360.0,85355.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740929081023,0.49304575,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740929081524,0.37585035,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740929081711,0.38460736,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740929081913,0.3608,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740929083019,0.1,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740929083424,0.12371025,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740929083626,0.24088365,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740929083827,0.22610824,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740929084124,0.1,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1740929084833,0.09239803,85390.0,85375.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740929085020,0.09239803,85390.0,85389.0,0.1171556]
["bitfinex-derivatives","BTCF0:USTF0",1740929085221,0.00175695,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1740929086320,0.09239803,85404.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1740929086632,0.09239803,85409.0,85399.0,0.4779418]
["bitfinex-derivatives","BTCF0:USTF0",1740929087130,0.1171323,85406.0,85399.0,0.4779418]
["bitfinex-derivatives","BTCF0:USTF0",1740929087430,0.00889619,85408.0,85399.0,0.4779418]
["bitfinex-derivatives","BTCF0:USTF0",1740929087619,0.0517317,85400.0,85399.0,0.4779418]
["bitfinex-derivatives","BTCF0:USTF0",1740929087824,0.00894985,85420.0,85399.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740929088126,0.05428,85436.0,85398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740929088127,0.3608,85439.0,85434.0,0.0585464]
["bitfinex-derivatives","BTCF0:USTF0",1740929088321,0.3608,85439.0,85434.0,0.1170938]
["bitfinex-derivatives","BTCF0:USTF0",1740929088322,0.00896041,85435.0,85434.0,0.1170938]
["bitfinex-derivatives","BTCF0:USTF0",1740929088628,0.01493257,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1740929088828,0.3608,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1740929089022,0.00868768,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740929089329,0.10743662,85460.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929089623,0.10743662,85460.0,85459.0,0.1170596]
["bitfinex-derivatives","BTCF0:USTF0",1740929089830,0.09239803,85460.0,85459.0,0.1170596]
["bitfinex-derivatives","BTCF0:USTF0",1740929090019,0.09239803,85460.0,85456.0,0.0585315]
["bitfinex-derivatives","BTCF0:USTF0",1740929090020,0.09239803,85460.0,85456.0,0.1170634]
["bitfinex-derivatives","BTCF0:USTF0",1740929090225,0.031,85461.0,85459.0,0.1170596]
["bitfinex-derivatives","BTCF0:USTF0",1740929090419,0.3608,85462.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1740929090723,0.09239803,85470.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1740929090929,0.031,85478.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929091228,0.09239803,85490.0,85489.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1740929091425,0.3608,85493.0,85487.0,0.1170206]
["bitfinex-derivatives","BTCF0:USTF0",1740929091725,0.00866041,85490.0,85489.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1740929091926,0.05866041,85490.0,85486.0,0.1170223]
["bitfinex-derivatives","BTCF0:USTF0",1740929092129,0.00900082,85492.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1740929092330,0.01107924,85493.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1740929092628,0.05436,85494.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929092831,0.00889099,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929093426,0.0585133,85484.0,85474.0,0.1170387]
["bitfinex-derivatives","BTCF0:USTF0",1740929093628,0.1381546,85484.0,85467.0,0.0585242]
["bitfinex-derivatives","BTCF0:USTF0",1740929093833,0.1381546,85476.0,85472.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1740929094141,0.1381546,85476.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929094334,0.1381546,85476.0,85437.0,0.0177899]
["bitfinex-derivatives","BTCF0:USTF0",1740929094335,0.3608,85467.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929094522,0.1170525,85465.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929094831,0.1381546,85452.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929095028,0.1381546,85452.0,85451.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1740929095228,0.1381546,85461.0,85451.0,0.1170703]
["bitfinex-derivatives","BTCF0:USTF0",1740929095430,0.3608,85453.0,85448.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1740929095627,0.1381546,85448.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929095828,0.1381546,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740929096136,0.13920907,85460.0,85459.0,0.1170596]
["bitfinex-derivatives","BTCF0:USTF0",1740929096334,0.00017447,85460.0,85459.0,0.4778596]
["bitfinex-derivatives","BTCF0:USTF0",1740929096627,0.02427272,85460.0,85459.0,0.4778596]
["bitfinex-derivatives","BTCF0:USTF0",1740929096828,0.00017447,85460.0,85459.0,0.4778596]
["bitfinex-derivatives","BTCF0:USTF0",1740929097038,0.1381546,85469.0,85468.0,0.1170473]
["bitfinex-derivatives","BTCF0:USTF0",1740929097234,0.1389546,85480.0,85477.0,0.1170349]
["bitfinex-derivatives","BTCF0:USTF0",1740929097422,0.1381546,85480.0,85479.0,0.4778322]
["bitfinex-derivatives","BTCF0:USTF0",1740929097626,0.04816405,85487.0,85482.0,0.1170277]
["bitfinex-derivatives","BTCF0:USTF0",1740929097827,0.04816405,85487.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929098026,0.04816405,85487.0,85481.0,0.1170282]
["bitfinex-derivatives","BTCF0:USTF0",1740929098230,0.04816405,85487.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929098231,0.00867066,85483.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929098430,0.1170308,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929098833,0.1170322,85479.0,85478.0,1.18781852]
["bitfinex-derivatives","BTCF0:USTF0",1740929099039,0.1170322,85479.0,85478.0,0.77346119]
["bitfinex-derivatives","BTCF0:USTF0",1740929099235,0.1670322,85479.0,85478.0,0.74819041]
["bitfinex-derivatives","BTCF0:USTF0",1740929099441,0.05,85479.0,85458.0,0.01780367]
["bitfinex-derivatives","BTCF0:USTF0",1740929099637,0.1170596,85459.0,85458.0,0.01780367]
["bitfinex-derivatives","BTCF0:USTF0",1740929100038,0.3608,85460.0,85437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740929100336,0.1170733,85449.0,85436.0,0.6275944]
["bitfinex-derivatives","BTCF0:USTF0",1740929100538,0.1170733,85449.0,85436.0,0.9883944]
["bitfinex-derivatives","BTCF0:USTF0",1740929100841,0.3608,85452.0,85448.0,0.43362936]
["bitfinex-derivatives","BTCF0:USTF0",1740929101242,0.0325,85459.0,85458.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1740929101444,0.00017555,85463.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929101739,0.11723085,85463.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1740929101934,0.00017555,85463.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1740929102331,0.00017555,85463.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929102643,0.00017555,85463.0,85458.0,0.0585302]
["bitfinex-derivatives","BTCF0:USTF0",1740929102839,0.00017555,85463.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1740929103046,0.00017555,85463.0,85462.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1740929103235,0.05732,85478.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1740929103437,0.05732,85478.0,85477.0,0.1170349]
["bitfinex-derivatives","BTCF0:USTF0",1740929103644,0.01462451,85487.0,85486.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1740929103943,0.7237146,85490.0,85480.0,0.0585148]
["bitfinex-derivatives","BTCF0:USTF0",1740929104148,0.1170295,85481.0,85480.0,0.1170301]
["bitfinex-derivatives","BTCF0:USTF0",1740929104441,0.73881999,85490.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929104645,0.6655146,85490.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929104838,0.52736,85490.0,85489.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1740929105040,0.52736,85490.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929105041,0.1381546,85510.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929105341,0.01464858,85511.0,85509.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1740929105544,0.3608,85543.0,85542.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1740929105748,0.1381546,85560.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929105939,0.05788,85583.0,85542.0,0.4777449]
["bitfinex-derivatives","BTCF0:USTF0",1740929105940,0.0584668,85551.0,85542.0,0.4777449]
["bitfinex-derivatives","BTCF0:USTF0",1740929106237,0.1169412,85546.0,85542.0,0.4777452]
["bitfinex-derivatives","BTCF0:USTF0",1740929106439,0.06759558,85552.0,85542.0,0.41944773]
["bitfinex-derivatives","BTCF0:USTF0",1740929106640,0.36957096,85554.0,85542.0,0.36097533]
["bitfinex-derivatives","BTCF0:USTF0",1740929106834,0.36957096,85554.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1740929106835,0.1169446,85543.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1740929107034,0.4777446,85543.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1740929107243,0.1169446,85543.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1740929107646,0.3608,85546.0,85542.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1740929107942,0.1969546,85570.0,85546.0,0.1169395]
["bitfinex-derivatives","BTCF0:USTF0",1740929108145,0.1969546,85570.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929108146,0.1169392,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929108349,0.1169405,85546.0,85545.0,0.20557361]
["bitfinex-derivatives","BTCF0:USTF0",1740929108537,0.0008,85556.0,85555.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1740929108741,0.3608,85576.0,85562.0,0.1169187]
["bitfinex-derivatives","BTCF0:USTF0",1740929108946,0.00886148,85563.0,85562.0,0.1169187]
["bitfinex-derivatives","BTCF0:USTF0",1740929109246,0.52732,85589.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929109550,0.52732,85589.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929109551,0.31740006,85589.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929109747,0.3608,85588.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929110049,0.1168927,85581.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929110249,0.1168982,85577.0,85576.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1740929110435,0.4776982,85577.0,85576.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1740929110841,0.00882193,85583.0,85576.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1740929111042,0.3608,85588.0,85576.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1740929111043,0.3608,85588.0,85582.0,0.39098955]
["bitfinex-derivatives","BTCF0:USTF0",1740929111341,0.3608,85588.0,85582.0,0.27409815]
["bitfinex-derivatives","BTCF0:USTF0",1740929111639,0.3126864,85600.0,85584.0,0.1168876]
["bitfinex-derivatives","BTCF0:USTF0",1740929111640,0.1168812,85590.0,85584.0,0.1168876]
["bitfinex-derivatives","BTCF0:USTF0",1740929111841,0.11689,85583.0,85582.0,0.27409815]
["bitfinex-derivatives","BTCF0:USTF0",1740929112034,0.47769,85583.0,85582.0,0.27409815]
["bitfinex-derivatives","BTCF0:USTF0",1740929112241,0.32522864,85589.0,85582.0,0.27409815]
["bitfinex-derivatives","BTCF0:USTF0",1740929112451,0.32522864,85589.0,85588.0,0.1168832]
["bitfinex-derivatives","BTCF0:USTF0",1740929112747,0.1,85600.0,85592.0,0.0584388]
["bitfinex-derivatives","BTCF0:USTF0",1740929112943,0.3608,85624.0,85601.0,0.0584324]
["bitfinex-derivatives","BTCF0:USTF0",1740929113140,0.3608,85624.0,85623.0,0.1168354]
["bitfinex-derivatives","BTCF0:USTF0",1740929113744,0.3608,85624.0,85615.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740929113944,0.3608,85624.0,85623.0,0.1168354]
["bitfinex-derivatives","BTCF0:USTF0",1740929114452,0.1168449,85616.0,85615.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740929114746,0.4776449,85616.0,85615.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740929115140,0.3608,85616.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929115442,0.3608,85616.0,85615.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929115652,0.3608,85616.0,85615.0,0.32205772]
["bitfinex-derivatives","BTCF0:USTF0",1740929115846,0.3608,85616.0,85615.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929116047,0.4776449,85616.0,85615.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929116750,0.3608,85616.0,85615.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929117241,0.3608,85616.0,85615.0,0.32205772]
["bitfinex-derivatives","BTCF0:USTF0",1740929117738,0.3608,85616.0,85613.0,0.0584242]
["bitfinex-derivatives","BTCF0:USTF0",1740929117739,0.3608,85616.0,85612.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929117941,0.36097412,85624.0,85612.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929117942,0.3608,85615.0,85612.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929118144,0.3608,85613.0,85612.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929118747,0.4200578,85623.0,85617.0,0.0584214]
["bitfinex-derivatives","BTCF0:USTF0",1740929118748,0.00084,85623.0,85617.0,0.0584214]
["bitfinex-derivatives","BTCF0:USTF0",1740929118939,0.00017412,85624.0,85612.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929119140,0.116849,85613.0,85612.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929119345,0.00017412,85624.0,85612.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929119750,0.477649,85613.0,85612.0,0.20521142]
["bitfinex-derivatives","BTCF0:USTF0",1740929120052,0.0584262,85611.0,85610.0,0.27409815]
["bitfinex-derivatives","BTCF0:USTF0",1740929120844,0.2126864,85640.0,85610.0,0.27409815]
["bitfinex-derivatives","BTCF0:USTF0",1740929121042,0.3608,85643.0,85620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929121243,0.3608,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1740929121653,0.52784,85647.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929121839,0.52784,85647.0,85613.0,0.5842431]
["bitfinex-derivatives","BTCF0:USTF0",1740929121840,0.527,85647.0,85646.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1740929122045,0.3608,85668.0,85643.0,0.0584035]
["bitfinex-derivatives","BTCF0:USTF0",1740929122351,0.3608,85668.0,85656.0,0.4775895]
["bitfinex-derivatives","BTCF0:USTF0",1740929122646,0.3608,85668.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929123053,0.3608,85668.0,85665.0,0.1167778]
["bitfinex-derivatives","BTCF0:USTF0",1740929123250,0.0583902,85664.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929123549,0.116789,85657.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929124144,0.1167958,85652.0,85651.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929124456,0.1167958,85652.0,85643.0,0.20409221]
["bitfinex-derivatives","BTCF0:USTF0",1740929124457,0.1168067,85644.0,85643.0,0.20409221]
["bitfinex-derivatives","BTCF0:USTF0",1740929124646,0.4776067,85644.0,85643.0,0.20409221]
["bitfinex-derivatives","BTCF0:USTF0",1740929124841,0.0008,85652.0,85647.0,0.1168026]
["bitfinex-derivatives","BTCF0:USTF0",1740929125154,0.3608,85661.0,85660.0,0.1167849]
["bitfinex-derivatives","BTCF0:USTF0",1740929125449,0.3616,85671.0,85660.0,0.1167849]
["bitfinex-derivatives","BTCF0:USTF0",1740929125651,0.00868788,85674.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929125856,0.06616,85683.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929126045,0.1167767,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929126246,0.0583842,85673.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929126442,0.2126864,85670.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929126743,0.1167904,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929126942,0.0583815,85677.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929127252,0.0583787,85681.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929127565,0.06648,85682.0,85671.0,0.0583849]
["bitfinex-derivatives","BTCF0:USTF0",1740929127861,0.3608,85696.0,85673.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740929127862,0.52656,85687.0,85673.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740929128156,0.1167558,85682.0,85672.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740929128449,0.5849344,85687.0,85673.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740929128650,0.52656,85687.0,85672.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740929128851,0.52656,85687.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929129057,0.116759,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929129355,0.1167754,85667.0,85666.0,0.20409221]
["bitfinex-derivatives","BTCF0:USTF0",1740929129547,0.11635873,85667.0,85666.0,0.20409221]
["bitfinex-derivatives","BTCF0:USTF0",1740929129853,0.47715873,85667.0,85666.0,0.20409221]
["bitfinex-derivatives","BTCF0:USTF0",1740929130055,0.2126864,85676.0,85666.0,0.56489221]
["bitfinex-derivatives","BTCF0:USTF0",1740929130856,0.116752,85685.0,85678.0,0.1167597]
["bitfinex-derivatives","BTCF0:USTF0",1740929131056,0.32556179,85687.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929131057,0.1167555,85682.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929131352,0.32472179,85687.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929131552,0.0583747,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929131752,0.14912246,85687.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929131954,0.1167544,85683.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929132157,0.0583747,85686.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929132366,0.14912246,85687.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929132660,0.0583749,85686.0,85681.0,0.56489221]
["bitfinex-derivatives","BTCF0:USTF0",1740929132853,0.12563825,85682.0,85681.0,0.56489221]
["bitfinex-derivatives","BTCF0:USTF0",1740929133362,0.12563825,85682.0,85681.0,0.20409221]
["bitfinex-derivatives","BTCF0:USTF0",1740929133555,0.12563825,85682.0,85681.0,0.15732231]
["bitfinex-derivatives","BTCF0:USTF0",1740929133860,0.00888335,85682.0,85681.0,0.15732231]
["bitfinex-derivatives","BTCF0:USTF0",1740929134156,0.00888335,85682.0,85681.0,0.27407861]
["bitfinex-derivatives","BTCF0:USTF0",1740929134554,0.00888335,85682.0,85681.0,0.15732231]
["bitfinex-derivatives","BTCF0:USTF0",1740929134762,0.12563825,85682.0,85681.0,0.15732231]
["bitfinex-derivatives","BTCF0:USTF0",1740929135754,0.12563825,85682.0,85675.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929135755,0.1167604,85678.0,85677.0,0.27409815]
["bitfinex-derivatives","BTCF0:USTF0",1740929135956,0.1167604,85678.0,85677.0,0.22733105]
["bitfinex-derivatives","BTCF0:USTF0",1740929136260,0.1167713,85670.0,85669.0,0.28255865]
["bitfinex-derivatives","BTCF0:USTF0",1740929136451,0.1167822,85662.0,85651.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740929136647,0.3608,85665.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929136853,0.06936,85670.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929137051,0.1167822,85662.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929137455,0.1667822,85662.0,85657.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929137656,0.1167876,85658.0,85657.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929137855,0.3608,85685.0,85657.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929138154,0.1167827,85662.0,85657.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929138350,0.2126864,85670.0,85657.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929138351,0.116774,85668.0,85657.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929138551,0.2126864,85670.0,85657.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929139149,0.2126864,85670.0,85668.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1740929139353,0.14912246,85687.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929139654,0.2126864,85680.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929139855,0.2126864,85680.0,85661.0,0.41906548]
["bitfinex-derivatives","BTCF0:USTF0",1740929140255,0.26587126,85687.0,85673.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740929140453,0.14912246,85687.0,85673.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740929140653,0.14912246,85687.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929140855,0.14912246,85687.0,85673.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1740929141064,0.2126864,85690.0,85676.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1740929141364,0.0301,85699.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929141365,0.01167369,85698.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929141562,0.0301,85699.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929141859,0.0583672,85697.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929142060,0.1167417,85692.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929142363,0.0085724,85684.0,85681.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929142562,0.1167549,85682.0,85681.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740929142857,0.0085724,85684.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929143053,0.0085724,85684.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929143248,0.2126864,85690.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929143249,0.00877157,85687.0,85685.0,0.0583752]
["bitfinex-derivatives","BTCF0:USTF0",1740929143453,0.0301,85699.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929143649,0.1,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1740929143847,0.2126864,85720.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740929143848,0.00875755,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1740929144054,0.52608,85722.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929144259,0.3608,85736.0,85733.0,0.116685]
["bitfinex-derivatives","BTCF0:USTF0",1740929144560,0.3608,85736.0,85729.0,0.0583448]
["bitfinex-derivatives","BTCF0:USTF0",1740929144561,0.00856383,85734.0,85730.0,0.0583448]
["bitfinex-derivatives","BTCF0:USTF0",1740929144761,0.1166896,85730.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929144950,0.3608,85731.0,85726.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740929145461,0.1166936,85727.0,85726.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740929145855,0.4108,85727.0,85710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740929146049,0.2126864,85724.0,85710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740929146254,0.3608,85727.0,85713.0,0.1167124]
["bitfinex-derivatives","BTCF0:USTF0",1740929146455,0.3608,85727.0,85710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740929146456,0.0583516,85720.0,85710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740929146670,0.1167154,85711.0,85710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740929147351,0.3608,85727.0,85707.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1740929147550,0.3608,85727.0,85706.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740929147551,0.3608,85727.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929147759,0.00856383,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1740929147952,0.3608,85745.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929148356,0.00088,85761.0,85759.0,0.1166493]
["bitfinex-derivatives","BTCF0:USTF0",1740929148659,0.0087479,85766.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929148859,0.00886711,85773.0,85772.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740929149063,0.3608,85780.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929149250,0.0583116,85779.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929149450,0.3608,85795.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929149856,0.3608,85795.0,85794.0,0.1166025]
["bitfinex-derivatives","BTCF0:USTF0",1740929150059,0.1,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740929150657,0.0582755,85832.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1740929150658,0.0582707,85839.0,85803.0,0.0582946]
["bitfinex-derivatives","BTCF0:USTF0",1740929150855,0.0582707,85839.0,85799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929150856,0.2126864,85860.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929151155,0.0087766,85845.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929151351,0.3608,85838.0,85834.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740929151563,0.1165468,85835.0,85834.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740929151761,0.1165468,85835.0,85799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929151762,0.3608,85838.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929151968,0.2126864,85830.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929152169,0.2126864,85830.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929152460,0.0582673,85844.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929152661,0.0087766,85845.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929152662,0.0087766,85845.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929152968,0.1165427,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929153168,0.0087766,85845.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929153368,0.00017444,85850.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929153862,0.00017444,85850.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929154272,0.2126864,85880.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929154470,0.07676,85878.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929154764,0.01194372,85882.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929154957,0.0582462,85875.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929155165,0.1165224,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929155560,0.2126864,85862.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929155864,0.52652,85891.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929155865,0.2126864,85880.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929156074,0.00861794,85883.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929156460,0.00861794,85883.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929156765,0.3608,85920.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929156965,0.3608,85920.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929157158,0.57408641,85930.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929157159,0.00060001,85930.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929157361,0.00060001,85930.0,85890.0,0.2126864]
["bitfinex-derivatives","BTCF0:USTF0",1740929157362,0.3608,85932.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929157663,0.1164274,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929157854,0.116431,85921.0,85909.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1740929158060,0.3608,85925.0,85920.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1740929158262,0.00060001,85964.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929158565,0.00060001,85989.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929158770,0.3608,85993.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929159062,0.3608,85993.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929159063,0.3608,85986.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929159269,0.3608,85979.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929159565,0.0581839,85967.0,85964.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1740929159757,0.3608,85972.0,85966.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1740929159958,0.4608,86000.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929160158,0.00068,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929160368,0.1,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740929160369,0.09231438,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1740929160556,0.058141,86031.0,86000.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1740929160757,0.058141,86031.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929160963,0.3608,86037.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929161163,0.1162962,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929161365,0.13099043,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929161569,0.1163056,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929161865,0.1395656,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929162066,0.1163124,86008.0,86007.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1740929162368,0.02326,86010.0,86007.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1740929162570,0.1163164,86005.0,86004.0,0.31430649]
["bitfinex-derivatives","BTCF0:USTF0",1740929162770,0.05239684,86005.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929163069,0.00864261,86005.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929163264,0.02326,86000.0,85990.0,0.31420972]
["bitfinex-derivatives","BTCF0:USTF0",1740929163463,0.00870072,86006.0,85990.0,0.31420972]
["bitfinex-derivatives","BTCF0:USTF0",1740929163667,0.02049423,85999.0,85990.0,0.31420972]
["bitfinex-derivatives","BTCF0:USTF0",1740929163869,0.02049423,86001.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929164070,0.00017335,86017.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929164367,0.00867888,86007.0,86005.0,0.31420972]
["bitfinex-derivatives","BTCF0:USTF0",1740929164561,0.02049423,86006.0,85999.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1740929164759,0.04375423,85999.0,85998.0,0.31562972]
["bitfinex-derivatives","BTCF0:USTF0",1740929164964,0.02049423,86005.0,86004.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1740929165269,0.00017335,86017.0,85998.0,0.26903944]
["bitfinex-derivatives","BTCF0:USTF0",1740929165573,0.00017335,86017.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929165960,0.04375423,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929166167,0.16005853,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929166371,0.0581528,86013.0,86006.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1740929166566,0.00017335,86017.0,86006.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1740929166567,0.00017335,86017.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1740929166875,0.00017335,86017.0,86016.0,0.4771016]
["bitfinex-derivatives","BTCF0:USTF0",1740929167972,0.00017335,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929168476,0.04392758,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929168676,0.00017335,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929169185,0.04392758,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929169376,0.16022778,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929169672,0.05017335,86017.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929169878,0.3608,86010.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929170470,0.03001205,86016.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929170677,0.00017335,86017.0,86010.0,0.0581548]
["bitfinex-derivatives","BTCF0:USTF0",1740929170975,0.00017335,86017.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929170976,0.00017335,86017.0,86016.0,0.4771016]
["bitfinex-derivatives","BTCF0:USTF0",1740929171182,0.3608,86033.0,86016.0,0.4771016]
["bitfinex-derivatives","BTCF0:USTF0",1740929171183,0.3608,86046.0,86032.0,0.1162788]
["bitfinex-derivatives","BTCF0:USTF0",1740929171373,0.3608,86046.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929171571,0.3608,86046.0,86016.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929171572,0.0581312,86045.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929171771,0.3608,86046.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929172081,0.1162789,86033.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929172280,0.0581356,86039.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929172471,0.3608,86039.0,86016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740929172679,0.2126864,86030.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929172880,0.2126864,86030.0,86023.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740929172881,0.1162908,86024.0,86023.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740929173376,0.1162908,86024.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929173377,0.1163124,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929173569,0.2126864,86030.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929173775,0.3608,86026.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929173970,0.3608,86026.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929174678,0.0581494,86019.0,86007.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740929174882,0.00017435,86025.0,86007.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740929175082,0.00017435,86025.0,86024.0,0.4770908]
["bitfinex-derivatives","BTCF0:USTF0",1740929175269,0.3608,86052.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929175471,0.3608,86077.0,86049.0,0.477057]
["bitfinex-derivatives","BTCF0:USTF0",1740929175785,0.3608,86077.0,86061.0,0.1162407]
["bitfinex-derivatives","BTCF0:USTF0",1740929175972,0.0625,86078.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929176579,0.00875091,86094.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929176884,0.1162494,86055.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929177079,0.1162497,86055.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929177275,0.2126864,86060.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929177478,0.3608,86066.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929177783,0.58160181,86091.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929177784,0.2708077,86060.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929177975,0.1162529,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929178280,0.1162529,86052.0,86051.0,0.31423536]
["bitfinex-derivatives","BTCF0:USTF0",1740929178485,0.2126864,86060.0,86051.0,0.31423536]
["bitfinex-derivatives","BTCF0:USTF0",1740929178679,0.1162435,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929178880,0.1162583,86048.0,86047.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1740929179181,0.2126864,86050.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929179379,0.1162826,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929179586,0.1162826,86030.0,86025.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1740929179587,0.116288,86026.0,86025.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1740929179787,0.00878587,86046.0,86025.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1740929179977,0.2126864,86040.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929180284,0.00017436,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1740929180581,0.0325,86057.0,86043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929180785,0.1162475,86056.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929180978,0.2126864,86060.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929181176,0.00174429,86066.0,86055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929181375,0.05986149,86066.0,86055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929181583,0.00174429,86066.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929181778,0.1162475,86056.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929182184,0.1162732,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929182982,0.05,86037.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929183185,0.00883825,86028.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929183385,0.1163016,86016.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929183575,0.1163151,86006.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929183780,0.2126864,86010.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929183981,0.2126864,86020.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929184195,0.2126864,86030.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929184379,0.2126864,86030.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929184584,0.00174497,86037.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929184782,0.00017436,86031.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929184983,0.00017436,86031.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929185183,0.00174497,86037.0,86032.0,0.0581398]
["bitfinex-derivatives","BTCF0:USTF0",1740929185385,0.2126864,86060.0,86046.0,0.1162608]
["bitfinex-derivatives","BTCF0:USTF0",1740929185689,0.2126864,86070.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929186082,0.2126864,86070.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929186281,0.1162543,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929186477,0.0581268,86052.0,86051.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1740929186678,0.116284,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929186879,0.0581394,86033.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929187079,0.2126864,86040.0,86024.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1740929187283,0.2438864,86060.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929187493,0.1162462,86057.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929187784,0.0581167,86067.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929187987,0.1162624,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929188289,0.2126864,86045.0,86044.0,0.31423052]
["bitfinex-derivatives","BTCF0:USTF0",1740929188490,0.1162473,86057.0,86044.0,0.31423052]
["bitfinex-derivatives","BTCF0:USTF0",1740929188787,0.1162525,86053.0,86044.0,0.31423052]
["bitfinex-derivatives","BTCF0:USTF0",1740929188979,0.058124,86056.0,86044.0,0.31423052]
["bitfinex-derivatives","BTCF0:USTF0",1740929189180,0.1162475,86057.0,86044.0,0.31423052]
["bitfinex-derivatives","BTCF0:USTF0",1740929189484,0.2126864,86060.0,86044.0,0.31423052]
["bitfinex-derivatives","BTCF0:USTF0",1740929189989,0.1162529,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929190687,0.116261,86046.0,86045.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1740929190893,0.1162543,86051.0,86050.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1740929191389,0.1162543,86051.0,86045.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1740929191390,0.116261,86046.0,86045.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1740929191594,0.1162732,86037.0,86036.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740929191890,0.0314,86059.0,86036.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740929192094,0.3608,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929192395,0.00017436,86056.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929192686,0.2126864,86080.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929192886,0.2126864,86080.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929193079,0.0581163,86067.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929193285,0.2443864,86070.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929193590,0.2443864,86070.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929194592,0.2443864,86070.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929194593,0.360615,86070.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929194887,0.2443864,86070.0,86060.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1740929195089,0.1162408,86061.0,86060.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1740929195280,0.2443864,86070.0,86055.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740929195689,0.2443864,86070.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929195891,0.6051864,86070.0,86055.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1740929196188,0.1479132,86082.0,86064.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1740929196389,0.1162129,86082.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929196589,0.2126864,86090.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929196889,0.1162281,86071.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929197089,0.1162367,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929197280,0.2126864,86073.0,86066.0,0.2724041]
["bitfinex-derivatives","BTCF0:USTF0",1740929197486,0.2126864,86090.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929197689,0.0581026,86088.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929197990,0.00174382,86093.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929198290,0.00174382,86093.0,86066.0,0.2724041]
["bitfinex-derivatives","BTCF0:USTF0",1740929198291,0.00174382,86093.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929198488,0.00877376,86104.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929198693,0.00060001,86106.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929198990,0.00855555,86128.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929198991,0.00888723,86134.0,86099.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740929199196,0.00888723,86134.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929199386,0.3608,86170.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929199589,0.05176148,86169.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929199890,0.3608,86170.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929199891,0.00017331,86160.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929200279,0.52368,86185.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929200280,0.3608,86198.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929200479,0.00060001,86185.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929200688,0.05176148,86183.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929200889,0.05176148,86172.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929201093,0.16785928,86167.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929201395,0.16785928,86167.0,86120.0,0.00954993]
["bitfinex-derivatives","BTCF0:USTF0",1740929201396,0.7216,86170.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929201691,0.6035864,86180.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929201991,0.1161018,86164.0,86163.0,0.26988751]
["bitfinex-derivatives","BTCF0:USTF0",1740929202185,0.05176148,86165.0,86163.0,0.26988751]
["bitfinex-derivatives","BTCF0:USTF0",1740929202385,0.3608,86178.0,86163.0,0.26988751]
["bitfinex-derivatives","BTCF0:USTF0",1740929202595,0.3608,86178.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929202889,0.00120002,86184.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929203090,0.4608,86200.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929203391,0.1,86200.0,86199.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1740929203589,0.0586,86200.0,86199.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1740929203792,0.0517,86200.0,86199.0,0.1660547]
["bitfinex-derivatives","BTCF0:USTF0",1740929203980,0.3608,86241.0,86207.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1740929204180,0.3608,86234.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929204391,0.3608,86241.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929204392,0.10346148,86231.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929204691,0.3608,86241.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929204692,0.0580046,86233.0,86216.0,0.36097401]
["bitfinex-derivatives","BTCF0:USTF0",1740929204886,0.10346148,86236.0,86216.0,0.36097401]
["bitfinex-derivatives","BTCF0:USTF0",1740929205081,0.53295025,86259.0,86216.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929205082,0.4768304,86217.0,86216.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929205289,0.46426148,86217.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929205488,0.3608,86206.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929205696,0.0324,86224.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929205887,0.3932,86224.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929206087,0.3608,86231.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929206088,0.3608,86231.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929206287,0.3608,86231.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929206288,0.3608,86224.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929206488,0.10346148,86226.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929206685,0.00017357,86229.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929206886,0.00017357,86229.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929207093,0.00017357,86229.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1740929207388,0.3608,86257.0,86234.0,0.0580032]
["bitfinex-derivatives","BTCF0:USTF0",1740929207582,0.3608,86269.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929207788,0.1159867,86250.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929208092,0.10346148,86257.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929208396,0.3608,86267.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929208893,0.3608,86277.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929209193,0.3608,86255.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929209494,0.10346148,86246.0,86237.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740929209794,0.1160022,86238.0,86237.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1740929209993,0.0580056,86232.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929210186,0.10346148,86226.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929210587,0.1160385,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929210792,0.21949998,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929210991,0.3608,86225.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929211195,0.0580248,86203.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929211395,0.10346148,86186.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929211590,0.3608,86192.0,86178.0,0.0580414]
["bitfinex-derivatives","BTCF0:USTF0",1740929211893,0.1181055,86232.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929211894,0.3608,86211.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929212093,0.00017387,86194.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929212287,0.21969705,86194.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929212596,0.10346148,86190.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929212786,0.1160829,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929212988,0.1160951,86169.0,86168.0,0.26548906]
["bitfinex-derivatives","BTCF0:USTF0",1740929213186,0.1161045,86162.0,86161.0,0.69815939]
["bitfinex-derivatives","BTCF0:USTF0",1740929213386,0.28320499,86190.0,86161.0,0.33735939]
["bitfinex-derivatives","BTCF0:USTF0",1740929213592,0.28320499,86190.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929213892,0.3608,86177.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929214096,0.1161005,86165.0,86164.0,0.26443789]
["bitfinex-derivatives","BTCF0:USTF0",1740929214289,0.10346148,86165.0,86164.0,0.2147119]
["bitfinex-derivatives","BTCF0:USTF0",1740929214495,0.46426148,86165.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929214693,0.10346148,86150.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929214891,0.10346148,86158.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929215092,0.3608,86169.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929215093,0.10346148,86167.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929215399,0.10346148,86171.0,86170.0,0.1160925]
["bitfinex-derivatives","BTCF0:USTF0",1740929215589,0.3608,86183.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929215895,0.3608,86183.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929215896,0.10346148,86167.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929216196,0.10346148,86158.0,86153.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740929216403,0.10346148,86154.0,86153.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740929217398,0.21957678,86154.0,86153.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1740929217595,0.4108,86154.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929217791,0.09984,86157.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1740929217792,0.10346148,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1740929217991,0.10346148,86142.0,86139.0,0.1161349]
["bitfinex-derivatives","BTCF0:USTF0",1740929218292,0.09984,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929218595,0.21960908,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929218900,0.10346148,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929219090,0.1161341,86141.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929219395,0.10346148,86131.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929219600,0.10346148,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929219997,0.10346148,86130.0,86129.0,0.31430619]
["bitfinex-derivatives","BTCF0:USTF0",1740929220295,0.10346148,86130.0,86086.0,0.0581033]
["bitfinex-derivatives","BTCF0:USTF0",1740929220296,0.4108,86130.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929220496,0.10346148,86101.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929220697,0.28346628,86110.0,86050.0,0.41239618]
["bitfinex-derivatives","BTCF0:USTF0",1740929220698,0.10346148,86091.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929220896,0.28346628,86110.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929220897,0.10346148,86094.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929221088,0.28346628,86130.0,86111.0,0.116173]
["bitfinex-derivatives","BTCF0:USTF0",1740929221298,0.28346628,86130.0,86110.0,0.1161738]
["bitfinex-derivatives","BTCF0:USTF0",1740929221494,0.10346148,86114.0,86112.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740929221709,0.3608,86123.0,86112.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740929221887,0.10346148,86113.0,86090.0,0.4770014]
["bitfinex-derivatives","BTCF0:USTF0",1740929222086,0.28346628,86115.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929222296,0.10346148,86091.0,86088.0,0.1162041]
["bitfinex-derivatives","BTCF0:USTF0",1740929222494,0.64426628,86115.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929222495,0.1161689,86115.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929222698,0.10346148,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929223000,0.10346148,86107.0,86098.0,0.1161905]
["bitfinex-derivatives","BTCF0:USTF0",1740929223196,0.10346148,86107.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1740929223197,0.00017423,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1740929223404,0.00017423,86100.0,86099.0,0.4769895]
["bitfinex-derivatives","BTCF0:USTF0",1740929223696,0.09956,86137.0,86111.0,0.1161722]
["bitfinex-derivatives","BTCF0:USTF0",1740929223995,0.09956,86137.0,86088.0,0.0581018]
["bitfinex-derivatives","BTCF0:USTF0",1740929223996,0.1161625,86119.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929224195,0.1161625,86119.0,86112.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1740929224196,0.28346628,86130.0,86112.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1740929224405,0.10346148,86113.0,86112.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1740929224994,0.21963208,86113.0,86112.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1740929225188,0.10346148,86113.0,86112.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1740929225388,0.00017423,86121.0,86112.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1740929225597,0.00017423,86121.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929225800,0.00017423,86121.0,86120.0,0.4769611]
["bitfinex-derivatives","BTCF0:USTF0",1740929226099,0.00879535,86143.0,86130.0,0.0580734]
["bitfinex-derivatives","BTCF0:USTF0",1740929226293,0.00879535,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929226494,0.00879535,86143.0,86142.0,0.4769315]
["bitfinex-derivatives","BTCF0:USTF0",1740929226798,0.28346628,86180.0,86145.0,0.0580631]
["bitfinex-derivatives","BTCF0:USTF0",1740929227004,0.01830523,86190.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929227301,0.00017412,86171.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929227499,0.10346148,86158.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929227801,0.00017412,86171.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929228007,0.00017412,86171.0,86170.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1740929228194,0.52316,86194.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929228395,0.10346148,86192.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929228698,0.0316,86226.0,86195.0,0.0580296]
["bitfinex-derivatives","BTCF0:USTF0",1740929228898,0.58172431,86234.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929229096,0.10346148,86218.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929229408,0.00060001,86238.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929229594,0.21965789,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929229792,0.10363549,86223.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929230000,0.00017401,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929230404,0.10363549,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929230597,0.21965789,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929230798,0.0580153,86217.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929230998,0.21950538,86207.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929231200,0.10346148,86207.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929231797,0.00017401,86223.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929232000,0.10346148,86217.0,86216.0,0.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1740929232200,0.00017401,86223.0,86215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929232392,0.00017401,86223.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929232393,0.1160304,86217.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929232805,0.1160304,86217.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929232806,0.1160439,86207.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929233006,0.21950538,86207.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929233505,0.3608,86213.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929233810,0.10346148,86198.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929234102,0.20939324,86207.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929234496,0.20999325,86240.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929234698,0.24259324,86250.0,86236.0,0.1160043]
["bitfinex-derivatives","BTCF0:USTF0",1740929235000,0.0329,86253.0,86236.0,0.0580023]
["bitfinex-derivatives","BTCF0:USTF0",1740929235194,0.0329,86253.0,86240.0,0.0579992]
["bitfinex-derivatives","BTCF0:USTF0",1740929235195,0.00017401,86252.0,86240.0,0.0579992]
["bitfinex-derivatives","BTCF0:USTF0",1740929235396,0.00017401,86252.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929235592,0.00017401,86252.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929235795,0.00017401,86252.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929236003,0.20939324,86260.0,86236.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929236004,0.3608,86253.0,86236.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929236205,0.20939324,86250.0,86236.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1740929237108,0.20956725,86260.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929237400,0.32553985,86260.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929237606,0.20956725,86260.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929237806,0.00017401,86260.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929238201,0.20939324,86280.0,86259.0,0.37076444]
["bitfinex-derivatives","BTCF0:USTF0",1740929238403,0.20939324,86280.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929238610,0.20939324,86280.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929238807,0.1159485,86278.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929239003,0.20939324,86280.0,86263.0,0.1159677]
["bitfinex-derivatives","BTCF0:USTF0",1740929239194,0.01,86283.0,86269.0,0.1159595]
["bitfinex-derivatives","BTCF0:USTF0",1740929239399,0.20939324,86280.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929239594,0.20939324,86268.0,86263.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1740929239809,0.3608,86264.0,86263.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1740929240106,0.20939324,86268.0,86263.0,0.00501057]
["bitfinex-derivatives","BTCF0:USTF0",1740929240414,0.4767672,86264.0,86263.0,0.00501057]
["bitfinex-derivatives","BTCF0:USTF0",1740929240705,0.20939324,86268.0,86263.0,0.00501057]
["bitfinex-derivatives","BTCF0:USTF0",1740929240899,0.20956715,86280.0,86265.0,0.0579829]
["bitfinex-derivatives","BTCF0:USTF0",1740929241101,0.3608,86301.0,86263.0,0.00501057]
["bitfinex-derivatives","BTCF0:USTF0",1740929241102,0.00064,86314.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1740929241406,0.00060001,86341.0,86336.0,0.0579351]
["bitfinex-derivatives","BTCF0:USTF0",1740929241608,0.3608,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740929241803,0.00974134,86381.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1740929241804,0.3608,86374.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929242105,0.20939324,86380.0,86360.0,0.00483666]
["bitfinex-derivatives","BTCF0:USTF0",1740929242407,0.3608,86387.0,86360.0,0.00483666]
["bitfinex-derivatives","BTCF0:USTF0",1740929242597,0.20939324,86390.0,86360.0,0.00483666]
["bitfinex-derivatives","BTCF0:USTF0",1740929242998,0.0331,86399.0,86375.0,0.00571241]
["bitfinex-derivatives","BTCF0:USTF0",1740929242999,0.3608,86378.0,86375.0,0.00571241]
["bitfinex-derivatives","BTCF0:USTF0",1740929243201,0.05791,86374.0,86352.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740929243504,0.20939324,86362.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929243703,0.20939324,86362.0,86304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740929243704,0.3608,86401.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929243901,0.20939324,86390.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929244108,0.20939324,86390.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929244307,0.20939324,86380.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929244505,0.00017306,86389.0,86379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929244702,0.00017306,86389.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929244900,0.38189415,86400.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929245098,0.38189415,86400.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929246012,0.38189415,86400.0,86397.0,0.00507047]
["bitfinex-derivatives","BTCF0:USTF0",1740929246198,0.38189415,86400.0,86397.0,0.36587047]
["bitfinex-derivatives","BTCF0:USTF0",1740929246403,0.1,86400.0,86397.0,0.36587047]
["bitfinex-derivatives","BTCF0:USTF0",1740929246700,0.1,86400.0,86399.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1740929246903,0.09456578,86400.0,86397.0,0.36587047]
["bitfinex-derivatives","BTCF0:USTF0",1740929247105,0.09456578,86400.0,86398.0,0.00507047]
["bitfinex-derivatives","BTCF0:USTF0",1740929247309,0.09456578,86400.0,86398.0,0.12085757]
["bitfinex-derivatives","BTCF0:USTF0",1740929247509,0.09456578,86400.0,86398.0,0.00507047]
["bitfinex-derivatives","BTCF0:USTF0",1740929248207,0.09456578,86400.0,86399.0,0.00507047]
["bitfinex-derivatives","BTCF0:USTF0",1740929248409,0.09456578,86400.0,86399.0,0.12085647]
["bitfinex-derivatives","BTCF0:USTF0",1740929248715,0.09456578,86400.0,86399.0,0.17085647]
["bitfinex-derivatives","BTCF0:USTF0",1740929248901,0.09456578,86400.0,86399.0,0.00507047]
["bitfinex-derivatives","BTCF0:USTF0",1740929249404,0.09456578,86400.0,86399.0,0.12085647]
["bitfinex-derivatives","BTCF0:USTF0",1740929249602,0.09456578,86400.0,86399.0,0.17085647]
["bitfinex-derivatives","BTCF0:USTF0",1740929249902,0.04466578,86400.0,86399.0,0.17085647]
["bitfinex-derivatives","BTCF0:USTF0",1740929250106,0.04466578,86400.0,86399.0,0.00507047]
["bitfinex-derivatives","BTCF0:USTF0",1740929250307,0.04466578,86400.0,86399.0,0.17085647]
["bitfinex-derivatives","BTCF0:USTF0",1740929250508,0.04466578,86400.0,86399.0,0.00507047]
["bitfinex-derivatives","BTCF0:USTF0",1740929250709,0.04466578,86400.0,86399.0,0.12085647]
["bitfinex-derivatives","BTCF0:USTF0",1740929250914,0.04466578,86400.0,86399.0,0.00507047]
["bitfinex-derivatives","BTCF0:USTF0",1740929251402,0.16045048,86400.0,86399.0,0.00507047]
["bitfinex-derivatives","BTCF0:USTF0",1740929251607,0.00017306,86406.0,86399.0,0.00507047]
["bitfinex-derivatives","BTCF0:USTF0",1740929251799,0.00017306,86406.0,86405.0,0.476578]
["bitfinex-derivatives","BTCF0:USTF0",1740929252310,0.00017306,86406.0,86405.0,0.36587047]
["bitfinex-derivatives","BTCF0:USTF0",1740929252510,0.00017306,86406.0,86405.0,0.48164847]
["bitfinex-derivatives","BTCF0:USTF0",1740929252903,0.00017306,86406.0,86405.0,0.36587047]
["bitfinex-derivatives","BTCF0:USTF0",1740929253105,0.00017306,86406.0,86405.0,0.48864847]
["bitfinex-derivatives","BTCF0:USTF0",1740929253306,6e-08,86406.0,86405.0,0.48864847]
["bitfinex-derivatives","BTCF0:USTF0",1740929253901,6e-08,86406.0,86405.0,0.49564847]
["bitfinex-derivatives","BTCF0:USTF0",1740929254103,6e-08,86406.0,86405.0,0.37987047]
["bitfinex-derivatives","BTCF0:USTF0",1740929254612,0.11577666,86406.0,86405.0,0.01807047]
["bitfinex-derivatives","BTCF0:USTF0",1740929254800,6e-08,86406.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929254999,6e-08,86406.0,86405.0,0.476578]
["bitfinex-derivatives","BTCF0:USTF0",1740929255202,0.00300006,86406.0,86405.0,0.482578]
["bitfinex-derivatives","BTCF0:USTF0",1740929255614,0.00231403,86429.0,86405.0,0.4746886]
["bitfinex-derivatives","BTCF0:USTF0",1740929255912,0.00231403,86429.0,86428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929256210,0.00231403,86429.0,86428.0,0.8373472]
["bitfinex-derivatives","BTCF0:USTF0",1740929257001,0.28189415,86460.0,86434.0,0.0578692]
["bitfinex-derivatives","BTCF0:USTF0",1740929257213,0.1157183,86450.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929257410,0.28189415,86460.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929257813,0.28189415,86460.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929258116,0.1157208,86448.0,86440.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1740929258417,0.3608,86458.0,86440.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1740929258607,0.0578529,86459.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929258807,0.0578567,86454.0,86440.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1740929259009,0.28189415,86460.0,86440.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1740929259231,0.3608,86494.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929259512,0.28189415,86480.0,86466.0,0.4764963]
["bitfinex-derivatives","BTCF0:USTF0",1740929259715,0.00966563,86488.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929259912,0.1156909,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929260110,0.28189415,86480.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929260111,0.1157043,86460.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929260311,0.005,86448.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929260515,0.004,86448.0,86440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740929260709,0.0578564,86454.0,86444.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1740929261014,0.007,86467.0,86444.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1740929261215,0.007,86467.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929262311,0.28189415,86490.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929262612,0.28189415,86473.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929262816,0.28189415,86473.0,86454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929262817,0.28189415,86473.0,86454.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740929263010,0.28189415,86473.0,86468.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1740929263210,0.64269415,86473.0,86468.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1740929263517,0.1156923,86469.0,86468.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1740929263717,0.1156923,86469.0,86429.0,0.0578724]
["bitfinex-derivatives","BTCF0:USTF0",1740929263718,0.64329416,86473.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929264018,0.0301,86481.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929264019,0.3608,86456.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929264211,0.004,86454.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929264815,0.004,86454.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929264816,0.0578569,86453.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929265017,0.1147338,86438.0,86437.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1740929265218,0.0578624,86445.0,86437.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1740929265415,0.0663668,86442.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929265716,0.3608,86434.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929266021,0.3608,86429.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929266421,0.3608,86422.0,86401.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740929266609,0.3608,86422.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929266807,0.3608,86422.0,86411.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740929267014,0.00017356,86429.0,86411.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740929267416,0.00017356,86429.0,86411.0,0.11594336]
["bitfinex-derivatives","BTCF0:USTF0",1740929267618,0.3608,86424.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929267814,0.00017356,86429.0,86411.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740929268122,0.20851352,86421.0,86411.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740929268421,0.20851352,86421.0,86401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740929268422,0.3608,86416.0,86392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929268719,0.00217356,86429.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929268920,0.00717356,86429.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929269520,0.00717356,86429.0,86420.0,0.1157571]
["bitfinex-derivatives","BTCF0:USTF0",1740929269720,0.36297356,86429.0,86414.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740929269913,0.3608,86423.0,86414.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740929270113,0.00117356,86429.0,86414.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740929270314,0.00117356,86429.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929270515,0.00117356,86429.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929271114,0.00017356,86429.0,86414.0,0.36097356]
["bitfinex-derivatives","BTCF0:USTF0",1740929271309,0.00017356,86429.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929271517,0.20851352,86450.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929271518,0.3608,86469.0,86426.0,0.7794747]
["bitfinex-derivatives","BTCF0:USTF0",1740929271715,0.00867931,86467.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929271918,0.20851352,86470.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929272121,0.00231288,86472.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929272327,0.00231288,86472.0,86469.0,0.4186459]
["bitfinex-derivatives","BTCF0:USTF0",1740929272528,0.00231288,86472.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929272718,0.37851352,86500.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929272719,0.17,86500.0,86499.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1740929272919,0.1698265,86500.0,86499.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1740929273115,0.1698265,86500.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929273316,0.1698265,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929273521,0.1698265,86500.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929273923,0.1768265,86500.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929275216,0.0906132,86500.0,86499.0,0.1176522]
["bitfinex-derivatives","BTCF0:USTF0",1740929275417,0.0836132,86500.0,86499.0,0.1666522]
["bitfinex-derivatives","BTCF0:USTF0",1740929275617,0.0896132,86500.0,86499.0,0.1666522]
["bitfinex-derivatives","BTCF0:USTF0",1740929275823,0.0896132,86500.0,86499.0,1.6166522]
["bitfinex-derivatives","BTCF0:USTF0",1740929276224,0.0836132,86500.0,86499.0,0.1666522]
["bitfinex-derivatives","BTCF0:USTF0",1740929276423,0.0906132,86500.0,86499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740929277021,0.0836132,86500.0,86491.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1740929277225,0.0836132,86500.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929277226,0.4108,86492.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929277529,0.20851352,86480.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929277729,0.1156791,86479.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929278032,0.20851352,86475.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929278219,0.0309,86474.0,86463.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1740929278728,0.115699,86464.0,86463.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1740929278931,0.474499,86464.0,86463.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1740929279116,0.474499,86464.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929279117,0.4108,86464.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929279319,0.1157311,86440.0,86439.0,0.14974408]
["bitfinex-derivatives","BTCF0:USTF0",1740929279526,0.0578645,86442.0,86439.0,0.14974408]
["bitfinex-derivatives","BTCF0:USTF0",1740929279527,0.4186611,86447.0,86439.0,0.14974408]
["bitfinex-derivatives","BTCF0:USTF0",1740929279825,0.3598,86444.0,86439.0,0.1034348]
["bitfinex-derivatives","BTCF0:USTF0",1740929280226,0.0578635,86443.0,86439.0,0.1034348]
["bitfinex-derivatives","BTCF0:USTF0",1740929280525,0.1157391,86434.0,86431.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1740929280732,0.1157391,86434.0,86370.0,0.26642542]
["bitfinex-derivatives","BTCF0:USTF0",1740929280733,0.3598,86434.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929280928,0.20851352,86420.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929281225,0.20851352,86410.0,86394.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740929281427,0.20851352,86410.0,86394.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929281617,0.20851352,86410.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929282128,0.20851352,86420.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929282322,0.20851352,86420.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929282323,0.10128,86429.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929282524,0.21051352,86440.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929282722,0.56931352,86437.0,86414.0,0.4765646]
["bitfinex-derivatives","BTCF0:USTF0",1740929282924,0.56931352,86437.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929283229,0.56931352,86437.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929283230,0.3608,86420.0,86415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929283425,0.8373588,86420.0,86415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929283619,0.3608,86420.0,86415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929283821,0.20851352,86424.0,86415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929284029,0.00017355,86426.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929284225,0.00017355,86426.0,86425.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1740929284533,0.00017355,86426.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929284737,0.00017355,86426.0,86425.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1740929284924,0.20851352,86460.0,86425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929285126,0.20851352,86460.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929285326,0.00060001,86461.0,86460.0,0.1157043]
["bitfinex-derivatives","BTCF0:USTF0",1740929285627,0.00231312,86463.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929285929,0.00231312,86463.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929286430,0.20851352,86490.0,86464.0,0.0578489]
["bitfinex-derivatives","BTCF0:USTF0",1740929286617,0.52196001,86504.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929286929,0.00060001,86504.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929287136,0.4628,86509.0,86489.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740929287424,0.102,86509.0,86489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929287626,0.28612672,86500.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929287825,0.20851352,86490.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929288025,0.20851352,86490.0,86489.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1740929288026,0.20751352,86490.0,86489.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1740929288225,0.0786132,86500.0,86499.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1740929288423,0.0325052,86500.0,86499.0,0.4764522]
["bitfinex-derivatives","BTCF0:USTF0",1740929288623,0.27504379,86504.0,86503.0,0.1156468]
["bitfinex-derivatives","BTCF0:USTF0",1740929288925,0.00060001,86550.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929289120,0.20851352,86560.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929289332,0.37947949,86566.0,86558.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1740929289627,0.37947949,86566.0,86556.0,0.4763753]
["bitfinex-derivatives","BTCF0:USTF0",1740929289628,0.37887948,86566.0,86556.0,0.4763753]
["bitfinex-derivatives","BTCF0:USTF0",1740929289830,0.0577833,86564.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929290131,0.37887948,86566.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929290336,0.0577873,86557.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929290523,0.001,86558.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929290832,0.001,86558.0,86550.0,0.1155827]
["bitfinex-derivatives","BTCF0:USTF0",1740929291024,0.37905278,86566.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929291025,0.1155694,86561.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929291328,0.3608,86557.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740929291532,0.34743589,86559.0,86556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929292231,0.34743589,86559.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740929292430,0.3608,86558.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740929292737,0.003,86559.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929293234,0.001,86559.0,86558.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1740929293528,0.001,86559.0,86558.0,0.4763733]
["bitfinex-derivatives","BTCF0:USTF0",1740929293737,0.0001733,86566.0,86558.0,0.4763733]
["bitfinex-derivatives","BTCF0:USTF0",1740929294032,5.303,86985.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929294033,0.3608,86601.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929294229,0.3608,86601.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929294436,0.105,86600.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929294632,0.105,86600.0,86576.0,0.1155492]
["bitfinex-derivatives","BTCF0:USTF0",1740929294818,0.3608,86588.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929295020,0.31351352,86600.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929295231,0.0001733,86597.0,86579.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740929295527,0.7216,86580.0,86579.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740929295729,0.3609733,86597.0,86579.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740929295933,0.20851352,86590.0,86579.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740929296236,0.3608,86580.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929296427,0.3608,86574.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929296730,0.00869128,86572.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929297231,0.21351352,86580.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929297435,0.20851352,86580.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929297732,0.1155597,86569.0,86552.0,0.1155807]
["bitfinex-derivatives","BTCF0:USTF0",1740929297929,0.56995352,86580.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929298125,0.56931352,86580.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929298326,0.20851352,86580.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929298528,0.00883187,86594.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929298833,0.31351352,86600.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929299031,0.0001733,86595.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929299226,0.0001733,86595.0,86579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929299227,0.0001733,86595.0,86579.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1740929299427,0.3608,86587.0,86579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929299626,0.0001733,86595.0,86579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929300030,0.0001733,86595.0,86593.0,0.1155255]
["bitfinex-derivatives","BTCF0:USTF0",1740929300333,0.0001733,86595.0,86579.0,1.49975]
["bitfinex-derivatives","BTCF0:USTF0",1740929300334,0.3608,86594.0,86579.0,1.49975]
["bitfinex-derivatives","BTCF0:USTF0",1740929300533,0.3638,86580.0,86578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929300741,0.0001733,86595.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929300930,0.0051733,86595.0,86594.0,0.1155253]
["bitfinex-derivatives","BTCF0:USTF0",1740929301130,0.0101733,86595.0,86594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929301334,0.0101733,86595.0,86594.0,1.6155253]
["bitfinex-derivatives","BTCF0:USTF0",1740929301633,0.0154733,86600.0,86599.0,0.1155186]
["bitfinex-derivatives","BTCF0:USTF0",1740929301831,0.0154733,86600.0,86599.0,0.4763186]
["bitfinex-derivatives","BTCF0:USTF0",1740929302136,0.0154733,86600.0,86599.0,0.5263186]
["bitfinex-derivatives","BTCF0:USTF0",1740929302638,0.0154733,86600.0,86599.0,2.0263186]
["bitfinex-derivatives","BTCF0:USTF0",1740929302833,0.0154733,86600.0,86599.0,1.9763186]
["bitfinex-derivatives","BTCF0:USTF0",1740929303032,0.0134733,86600.0,86599.0,1.9763186]
["bitfinex-derivatives","BTCF0:USTF0",1740929303339,0.0134733,86600.0,86599.0,2.0263186]
["bitfinex-derivatives","BTCF0:USTF0",1740929303531,0.0134733,86600.0,86599.0,1.9833186]
["bitfinex-derivatives","BTCF0:USTF0",1740929304043,1e-07,86600.0,86599.0,2.0333186]
["bitfinex-derivatives","BTCF0:USTF0",1740929304246,0.0577115,86671.0,86599.0,1.9198]
["bitfinex-derivatives","BTCF0:USTF0",1740929304538,0.1154473,86653.0,86638.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1740929304734,0.00873234,86656.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929304939,0.00885637,86662.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929305136,0.0577169,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929305326,0.3608,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929305530,0.37402844,86683.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929305730,0.3608,86677.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929305930,0.3608,86669.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929306126,0.3608,86669.0,86659.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1740929306328,0.36097191,86677.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929306641,0.09924217,86700.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929306847,0.3608,86731.0,86699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929307133,0.20851352,86770.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929307337,0.3608,86791.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929307541,0.1152706,86786.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929307731,4.343e-05,86790.0,86789.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1740929307930,4.343e-05,86790.0,86789.0,1.9760657]
["bitfinex-derivatives","BTCF0:USTF0",1740929308131,4.343e-05,86790.0,86789.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929308333,4.343e-05,86790.0,86789.0,1.9760657]
["bitfinex-derivatives","BTCF0:USTF0",1740929308528,0.22797895,86799.0,86798.0,0.1152538]
["bitfinex-derivatives","BTCF0:USTF0",1740929308738,0.00060001,86875.0,86867.0,0.1151622]
["bitfinex-derivatives","BTCF0:USTF0",1740929308940,0.6644357,86900.0,86889.0,0.1151331]
["bitfinex-derivatives","BTCF0:USTF0",1740929309140,0.6644357,86900.0,86889.0,1.7759331]
["bitfinex-derivatives","BTCF0:USTF0",1740929309333,0.6644357,86900.0,86889.0,1.9410662]
["bitfinex-derivatives","BTCF0:USTF0",1740929309534,0.6644357,86900.0,86889.0,1.8910662]
["bitfinex-derivatives","BTCF0:USTF0",1740929309734,0.6644357,86900.0,86889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929309735,1.29245709,86890.0,86889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929309940,4.347e-05,86890.0,86889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929310240,1.17732539,86890.0,86883.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740929310432,1.17732539,86890.0,86881.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1740929310433,0.02304,86888.0,86881.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1740929310742,4.347e-05,86890.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929310942,0.07258594,86900.0,86899.0,0.1151198]
["bitfinex-derivatives","BTCF0:USTF0",1740929311131,0.3608,86931.0,86909.0,0.1151053]
["bitfinex-derivatives","BTCF0:USTF0",1740929311331,0.3608,86931.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929311332,0.2306201,86929.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929311532,0.02304,86917.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929311734,0.02304,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929311939,0.3608,86915.0,86911.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1740929312241,0.001,86900.0,86884.0,0.24041097]
["bitfinex-derivatives","BTCF0:USTF0",1740929312546,0.7295401,86885.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929312742,0.2306201,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929313037,0.7216,86870.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929313237,0.02304,86828.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929313441,0.01604,86834.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929313639,0.3608,86872.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929313840,0.00862591,86913.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929314041,0.01,86917.0,86840.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1740929314042,0.3608,86909.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929314248,0.2306201,86915.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929314538,0.2306201,86900.0,86883.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1740929314842,0.0001709,86901.0,86883.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1740929315032,0.80323279,86900.0,86883.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1740929315233,0.1151397,86884.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929315432,0.2306201,86876.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929315634,0.2306201,86877.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929315840,0.3608,86885.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929316037,0.3608,86921.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929316336,0.3608,86914.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929316640,0.3608,86914.0,86871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740929316641,0.3608,86914.0,86890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740929316844,0.1151211,86898.0,86890.0,0.00717267]
["bitfinex-derivatives","BTCF0:USTF0",1740929317045,0.1151211,86898.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929317046,0.2196201,86892.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929317249,0.3608,86885.0,86884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740929317437,0.2196201,86883.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929317743,0.27851,86900.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929317744,0.63931,86920.0,86888.0,0.0575671]
["bitfinex-derivatives","BTCF0:USTF0",1740929317934,0.2196201,86911.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929318140,0.001,86914.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929318539,0.27851,86950.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929318540,0.3608,86941.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929318748,0.3608,86941.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929318945,0.2146201,86938.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929319136,0.3608,86958.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929319137,0.3608,86961.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929319332,0.3608,86961.0,86901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929319333,0.80315279,86955.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929319535,0.2146201,86941.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929319734,0.2146201,86941.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929319735,0.3296601,86925.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929319938,0.2146201,86926.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929320136,0.6904601,86918.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929320341,0.2146201,86899.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929320534,0.1150706,86937.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1740929320739,0.3608,86970.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929320943,0.2146201,86973.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929321141,0.2146201,86973.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1740929321142,0.5754201,86978.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929321341,0.5754201,86978.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929321342,0.2146201,86972.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929321648,0.80315279,86977.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929321845,0.80315279,86976.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929322045,0.27855351,86990.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929322046,0.1150352,86963.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929322241,0.2146201,86978.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929322448,4.351e-05,86990.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929322745,4.351e-05,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929322936,0.11500351,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929323137,0.11500351,86990.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929323342,4.351e-05,86990.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929323740,0.2146201,86986.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929323939,4.351e-05,86990.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929324238,4.351e-05,86990.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1740929324239,4.351e-05,86990.0,86989.0,0.4758007]
["bitfinex-derivatives","BTCF0:USTF0",1740929324439,0.19525,87000.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929324647,0.19525,87000.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929324839,0.3608,87040.0,86997.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740929325050,0.3608,87050.0,87035.0,0.1149391]
["bitfinex-derivatives","BTCF0:USTF0",1740929325254,0.02299,87050.0,87041.0,0.4757319]
["bitfinex-derivatives","BTCF0:USTF0",1740929325439,0.80303279,87049.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929325640,0.00172528,87058.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929325953,0.02299,87047.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929326444,0.00172528,87058.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929326645,0.00172528,87058.0,87056.0,0.114911]
["bitfinex-derivatives","BTCF0:USTF0",1740929326842,0.3608,87077.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929327042,0.02299,87068.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929327245,0.02299,87071.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929327445,0.24007306,87056.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929327749,0.80303279,87078.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929327750,0.24007306,87025.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929327948,0.27851,87051.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929328152,0.0574686,87038.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929328344,0.02299,87037.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929328545,0.3608,87076.0,87050.0,0.1149197]
["bitfinex-derivatives","BTCF0:USTF0",1740929328743,0.0375,87088.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929328744,0.02299,87073.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929328948,0.02309,87079.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929329246,0.02309,87079.0,87036.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1740929329247,0.02299,87071.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929329445,0.24007306,87067.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1740929329749,0.02299,87074.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929330140,0.0001,87079.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929330449,0.37790306,87067.0,87064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740929330657,0.02299,87069.0,87063.0,0.36097232]
["bitfinex-derivatives","BTCF0:USTF0",1740929330947,0.02299,87064.0,87063.0,0.30287232]
["bitfinex-derivatives","BTCF0:USTF0",1740929331143,0.26306306,87064.0,87063.0,0.30287232]
["bitfinex-derivatives","BTCF0:USTF0",1740929331350,0.0001,87079.0,87063.0,0.35287232]
["bitfinex-derivatives","BTCF0:USTF0",1740929331549,0.11484,87064.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929331744,0.13268406,87078.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929331946,0.09875009,87100.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929332147,0.09875009,87100.0,87099.0,0.1148555]
["bitfinex-derivatives","BTCF0:USTF0",1740929332457,0.09875009,87100.0,87092.0,0.0574321]
["bitfinex-derivatives","BTCF0:USTF0",1740929332458,0.0386,87155.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929332749,0.1147262,87198.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929332943,0.3608,87238.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929333142,0.3608,87238.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929333345,0.3608,87257.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929333560,0.3608,87303.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929333743,0.3608,87303.0,87238.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1740929333744,0.3608,87336.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929333944,0.01371528,87354.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929334147,0.1145333,87344.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929334345,0.01371528,87357.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929334551,1.13399417,87409.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929334750,1.13399417,87409.0,87305.0,0.01015703]
["bitfinex-derivatives","BTCF0:USTF0",1740929334751,1.13399417,87409.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929335052,0.7216,87396.0,87344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929335253,0.5720281,87442.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929335254,0.3608,87374.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929335447,0.3608,87367.0,87337.0,0.00872251]
["bitfinex-derivatives","BTCF0:USTF0",1740929335646,0.3608,87345.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929335850,0.3608,87345.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929335851,0.3608,87349.0,87343.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1740929336057,0.3608,87354.0,87343.0,1.50017162]
["bitfinex-derivatives","BTCF0:USTF0",1740929336248,0.24716406,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929336448,0.3608,87350.0,87340.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740929336654,0.3608,87347.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929336857,0.3608,87286.0,87221.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740929337158,0.3608,87254.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929337356,0.3608,87254.0,87213.0,0.0085744]
["bitfinex-derivatives","BTCF0:USTF0",1740929337570,0.3608,87254.0,87167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929337571,0.3608,87229.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929337747,0.3608,87197.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929338149,0.01,87233.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929338365,0.3608,87227.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929338554,0.3608,87227.0,87211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740929338754,0.3608,87227.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929338755,0.3608,87219.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929338956,0.33020522,87233.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929339151,0.3608,87220.0,87210.0,0.36097195]
["bitfinex-derivatives","BTCF0:USTF0",1740929339348,0.3608,87211.0,87210.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1740929339659,0.3608,87230.0,87210.0,0.16489265]
["bitfinex-derivatives","BTCF0:USTF0",1740929339861,0.1146644,87253.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929340053,0.0573428,87237.0,87220.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1740929340252,0.3608,87223.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929340553,0.3608,87226.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929340752,0.81622827,87228.0,87220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740929340953,0.8363063,87221.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929341261,0.70154827,87228.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929341262,0.47548,87177.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929341451,0.35628539,87164.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929341656,0.01,87163.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929341855,0.01,87188.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929342055,0.35802537,87186.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929342256,0.1147842,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929342456,0.1147842,87162.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929342457,1.27910907,87162.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929342661,0.35802537,87150.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929342960,0.81630827,87161.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929342961,0.11956593,87118.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929343165,0.1148788,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929343364,0.81634827,87117.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929343557,0.35802537,87105.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1740929343757,0.47282537,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929343957,0.3608,87093.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929344165,0.35802537,87091.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1740929344361,0.35802537,87091.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929344362,0.18836822,87093.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929344565,0.01,87095.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929344862,0.35802537,87092.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929345163,0.01,87092.0,87084.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1740929345366,0.35802537,87086.0,87084.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1740929345561,0.01,87070.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929345761,0.81642827,87069.0,87054.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1740929345976,0.35802537,87058.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929346261,0.3608,87103.0,87055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929346462,0.0356,87118.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929346665,0.3608,87145.0,87117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929346857,0.0114,87161.0,87144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929347063,0.3608,87138.0,87091.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1740929347259,0.0356,87144.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929347260,0.3608,87099.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929347462,0.3608,87110.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929347662,0.3608,87110.0,87077.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1740929347865,0.3608,87147.0,87104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929348065,0.3608,87176.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929348368,0.1147879,87159.0,87158.0,0.31486827]
["bitfinex-derivatives","BTCF0:USTF0",1740929348663,0.1148432,87117.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929348867,0.1148432,87117.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929348868,0.3608,87119.0,87108.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1740929349066,0.3608,87126.0,87118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929349365,0.0573907,87164.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929349568,0.3608,87153.0,87138.0,0.31481855]
["bitfinex-derivatives","BTCF0:USTF0",1740929349867,0.0573974,87154.0,87138.0,0.2688371]
["bitfinex-derivatives","BTCF0:USTF0",1740929350169,0.3608,87142.0,87118.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1740929350370,0.3608,87139.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929350566,0.00017215,87149.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929350762,0.3608,87143.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929350964,0.36252332,87157.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929351165,0.36252332,87157.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929351465,0.00017215,87156.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929351767,0.3608,87173.0,87137.0,0.31481855]
["bitfinex-derivatives","BTCF0:USTF0",1740929351967,0.0573862,87171.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929352168,0.036,87177.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929352373,0.3608,87145.0,87129.0,0.31481855]
["bitfinex-derivatives","BTCF0:USTF0",1740929352564,0.3608,87157.0,87129.0,0.31481855]
["bitfinex-derivatives","BTCF0:USTF0",1740929352759,0.1148261,87130.0,87129.0,0.2290371]
["bitfinex-derivatives","BTCF0:USTF0",1740929353069,0.1148261,87130.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929353070,0.3608,87110.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929353366,0.3608,87074.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929353567,0.3608,87067.0,87048.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1740929353767,0.3608,87054.0,87036.0,0.33111362]
["bitfinex-derivatives","BTCF0:USTF0",1740929354078,0.3608,87052.0,87036.0,0.33111362]
["bitfinex-derivatives","BTCF0:USTF0",1740929354371,0.3608,87045.0,87044.0,0.17520944]
["bitfinex-derivatives","BTCF0:USTF0",1740929354579,0.3608,87045.0,87036.0,0.33111362]
["bitfinex-derivatives","BTCF0:USTF0",1740929354580,0.0574731,87039.0,87036.0,0.33111362]
["bitfinex-derivatives","BTCF0:USTF0",1740929354865,0.1149792,87014.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929355068,0.3608,87014.0,87013.0,0.4175511]
["bitfinex-derivatives","BTCF0:USTF0",1740929355266,0.4182898,87014.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929355467,0.4757897,87006.0,87005.0,0.46641479]
["bitfinex-derivatives","BTCF0:USTF0",1740929355667,0.3608,87006.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929355867,0.3608,87006.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929355868,0.1150201,86983.0,86982.0,0.6937666]
["bitfinex-derivatives","BTCF0:USTF0",1740929356072,0.1150201,86983.0,86982.0,0.44967072]
["bitfinex-derivatives","BTCF0:USTF0",1740929356271,0.1150201,86983.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929356272,0.05,86983.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929356572,0.115085,86934.0,86928.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740929356759,0.3608,86934.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929356963,0.3608,86934.0,86920.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929357168,0.3608,86934.0,86919.0,0.64095215]
["bitfinex-derivatives","BTCF0:USTF0",1740929357369,0.00017248,86935.0,86922.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929357570,0.00017248,86935.0,86919.0,0.98363215]
["bitfinex-derivatives","BTCF0:USTF0",1740929357571,0.36097248,86935.0,86923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929357869,0.36097248,86935.0,86919.0,0.64103215]
["bitfinex-derivatives","BTCF0:USTF0",1740929357870,0.3608,86924.0,86919.0,0.64103215]
["bitfinex-derivatives","BTCF0:USTF0",1740929358067,0.3608,86924.0,86919.0,0.63939215]
["bitfinex-derivatives","BTCF0:USTF0",1740929358268,0.00017248,86935.0,86924.0,0.1150978]
["bitfinex-derivatives","BTCF0:USTF0",1740929358471,0.3608,86952.0,86934.0,0.6996197]
["bitfinex-derivatives","BTCF0:USTF0",1740929358673,0.28558796,86990.0,86947.0,0.8135722]
["bitfinex-derivatives","BTCF0:USTF0",1740929358873,0.28558796,86990.0,86989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929359073,0.00870585,87016.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929359267,0.28558796,87020.0,87007.0,0.31479203]
["bitfinex-derivatives","BTCF0:USTF0",1740929359268,0.00884128,87019.0,87007.0,0.31479203]
["bitfinex-derivatives","BTCF0:USTF0",1740929359467,0.05748,87029.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929359674,0.28558796,87040.0,87024.0,0.31479203]
["bitfinex-derivatives","BTCF0:USTF0",1740929359974,0.28558796,87040.0,86927.0,0.5754672]
["bitfinex-derivatives","BTCF0:USTF0",1740929359975,0.00017248,87022.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929360276,0.00017248,87022.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929360277,0.3608,86972.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929360575,0.3608,86980.0,86940.0,0.31639203]
["bitfinex-derivatives","BTCF0:USTF0",1740929360576,0.3608,86965.0,86940.0,0.31639203]
["bitfinex-derivatives","BTCF0:USTF0",1740929360771,0.3608,86963.0,86940.0,0.31639203]
["bitfinex-derivatives","BTCF0:USTF0",1740929360977,0.3608,86980.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929361167,0.3608,86980.0,86959.0,0.68892008]
["bitfinex-derivatives","BTCF0:USTF0",1740929361369,0.3608,87004.0,86979.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929361668,0.36252617,87011.0,86995.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929361869,0.00172617,87011.0,87001.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929362071,0.00172617,87011.0,86981.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929362271,0.00172617,87011.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929362473,0.00172617,87011.0,86981.0,0.4527722]
["bitfinex-derivatives","BTCF0:USTF0",1740929362670,0.3608,86997.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929362875,0.3608,86977.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929363070,0.4108,86977.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929363272,0.4108,86977.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929363273,0.3608,86956.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929363467,0.3608,86934.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929363665,0.1150896,86931.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929363867,0.3608,86917.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929364079,0.3608,86917.0,86900.0,0.05392264]
["bitfinex-derivatives","BTCF0:USTF0",1740929364278,0.3608,86921.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1740929364467,0.3608,86921.0,86900.0,0.00767291]
["bitfinex-derivatives","BTCF0:USTF0",1740929364668,0.0575651,86900.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929364872,0.3608,86864.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929365077,0.3608,86864.0,86790.0,0.6280744]
["bitfinex-derivatives","BTCF0:USTF0",1740929365078,0.3608,86846.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929365276,0.3608,86856.0,86828.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929365467,0.3608,86845.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929365669,0.3608,86849.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929365980,0.3608,86832.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929366275,0.3608,86801.0,86800.0,0.05392264]
["bitfinex-derivatives","BTCF0:USTF0",1740929366473,0.3608,86817.0,86808.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929366674,0.3608,86834.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929366879,0.3608,86842.0,86814.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929367073,0.3608,86842.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929367267,0.3608,86842.0,86790.0,0.6269944]
["bitfinex-derivatives","BTCF0:USTF0",1740929367268,0.3608,86858.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929367470,0.3608,86868.0,86849.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929367679,0.3608,86890.0,86849.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929367879,0.3608,86890.0,86868.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929368078,0.51888001,86902.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929368079,0.3608,86893.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929368270,0.00017269,86878.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929368574,0.00017269,86878.0,86862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929368776,0.3608,86876.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929368970,0.3608,86863.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929369282,0.3608,86863.0,86819.0,0.68892008]
["bitfinex-derivatives","BTCF0:USTF0",1740929369283,0.3608,86886.0,86872.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929369580,0.3608,86877.0,86875.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929369780,0.3608,86877.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929370078,0.00017269,86885.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929370269,0.00017269,86885.0,86873.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929370471,0.00017269,86885.0,86876.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929370678,0.00017269,86885.0,86884.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929370879,0.3608,86936.0,86884.0,0.0919722]
["bitfinex-derivatives","BTCF0:USTF0",1740929371085,0.3608,86888.0,86882.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740929371281,0.3608,86888.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929371577,0.3608,86877.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929371794,0.3608,86877.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929371977,0.3608,86888.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929372177,0.3608,86894.0,86869.0,0.04585868]
["bitfinex-derivatives","BTCF0:USTF0",1740929372378,0.00017269,86874.0,86864.0,0.04585868]
["bitfinex-derivatives","BTCF0:USTF0",1740929372579,0.3608,86867.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929372782,0.3608,86858.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929372973,0.3608,86837.0,86821.0,0.04585868]
["bitfinex-derivatives","BTCF0:USTF0",1740929373176,0.3608,86837.0,86818.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740929373377,0.3608,86837.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929373681,0.0575958,86854.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929373878,0.3608,86848.0,86823.0,0.04585868]
["bitfinex-derivatives","BTCF0:USTF0",1740929374083,0.00017269,86831.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929374273,0.36097269,86831.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929374475,0.1152613,86801.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929374683,0.3608,86803.0,86800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740929374886,0.1152613,86801.0,86800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740929375179,0.0576181,86820.0,86800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740929375180,0.3608,86810.0,86802.0,0.04585868]
["bitfinex-derivatives","BTCF0:USTF0",1740929375383,0.0017298,86828.0,86809.0,1.1982575]
["bitfinex-derivatives","BTCF0:USTF0",1740929375580,0.0017298,86828.0,86827.0,0.04585868]
["bitfinex-derivatives","BTCF0:USTF0",1740929375772,0.0017298,86828.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929376087,0.3608,86819.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929376277,0.3608,86801.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929376581,0.8368613,86801.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929376781,1.29044,86801.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929376979,0.3608,86791.0,86783.0,0.04585868]
["bitfinex-derivatives","BTCF0:USTF0",1740929377180,0.88024001,86801.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929377482,0.3608,86775.0,86768.0,0.04585868]
["bitfinex-derivatives","BTCF0:USTF0",1740929377686,0.057642,86784.0,86767.0,0.04585868]
["bitfinex-derivatives","BTCF0:USTF0",1740929377886,0.3608,86791.0,86790.0,0.04585868]
["bitfinex-derivatives","BTCF0:USTF0",1740929378180,0.00850997,86701.0,86623.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740929378385,0.00850997,86701.0,86652.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1740929378583,0.00850997,86701.0,86624.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1740929378584,0.0577002,86697.0,86654.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1740929378878,0.3608,86647.0,86623.0,0.50000006]
["bitfinex-derivatives","BTCF0:USTF0",1740929379079,0.7216,86624.0,86606.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740929379297,0.7216,86607.0,86606.0,0.50000006]
["bitfinex-derivatives","BTCF0:USTF0",1740929379477,0.7216,86607.0,86606.0,0.1155208]
["bitfinex-derivatives","BTCF0:USTF0",1740929379678,0.7216,86607.0,86605.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740929379679,0.3608,86613.0,86612.0,0.1155128]
["bitfinex-derivatives","BTCF0:USTF0",1740929379886,0.3608,86613.0,86608.0,0.0577585]
["bitfinex-derivatives","BTCF0:USTF0",1740929380083,0.3608,86613.0,86605.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740929380278,0.3608,86606.0,86605.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740929380476,0.40698,86606.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929380683,0.3608,86577.0,86556.0,0.1155868]
["bitfinex-derivatives","BTCF0:USTF0",1740929380879,0.3608,86568.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929381076,0.3608,86556.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929381280,0.3608,86528.0,86527.0,0.1156263]
["bitfinex-derivatives","BTCF0:USTF0",1740929381483,0.34528538,86620.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929381484,0.3608,86551.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929381685,0.3608,86527.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929381886,0.3608,86519.0,86518.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740929382184,0.3608,86519.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929382185,0.04618,86510.0,86487.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740929382380,0.7216,86501.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929382680,0.3608,86501.0,86500.0,0.06188007]
["bitfinex-derivatives","BTCF0:USTF0",1740929382880,0.7216,86501.0,86500.0,0.06188007]
["bitfinex-derivatives","BTCF0:USTF0",1740929383086,0.3608,86515.0,86514.0,0.1156434]
["bitfinex-derivatives","BTCF0:USTF0",1740929383278,0.3608,86534.0,86511.0,0.0578232]
["bitfinex-derivatives","BTCF0:USTF0",1740929383478,0.3608,86543.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929383680,0.00017332,86523.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929383884,0.3608,86595.0,86555.0,0.1155883]
["bitfinex-derivatives","BTCF0:USTF0",1740929384186,0.3608,86624.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929384381,0.36253458,86623.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929384586,0.36253458,86623.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929384587,0.05173458,86623.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929384885,0.05173458,86623.0,86500.0,0.06188007]
["bitfinex-derivatives","BTCF0:USTF0",1740929384886,0.00878097,86669.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929385084,0.3608,86673.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929385288,0.1154266,86677.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929385492,0.00173321,86687.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929385786,0.00173321,86687.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929385995,0.41253321,86687.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929386184,0.3608,86656.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929386386,0.3608,86666.0,86641.0,0.27116621]
["bitfinex-derivatives","BTCF0:USTF0",1740929386691,0.3608,86678.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929386898,0.3608,86677.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929387090,0.3608,86679.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929387284,0.14933686,86686.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929387285,0.3608,86664.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929387482,0.3608,86652.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929387692,0.3608,86669.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929387880,0.00017306,86673.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929388080,0.00017306,86673.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929388382,0.3608,86665.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929388585,0.0577211,86665.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929388892,0.0577211,86665.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929388893,0.7216,86648.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929389084,0.3608,86597.0,86547.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740929389390,0.3608,86597.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929389391,0.3608,86549.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929389588,0.3608,86558.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929389890,0.3608,86557.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929390099,0.3608,86507.0,86501.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1740929390392,0.3608,86502.0,86501.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740929390585,0.3608,86512.0,86501.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1740929390788,0.3608,86512.0,86500.0,0.06188007]
["bitfinex-derivatives","BTCF0:USTF0",1740929391190,0.3608,86505.0,86500.0,0.06188007]
["bitfinex-derivatives","BTCF0:USTF0",1740929391392,0.3608,86512.0,86501.0,0.0578304]
["bitfinex-derivatives","BTCF0:USTF0",1740929391690,0.3608,86548.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929391989,0.3608,86558.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929392195,0.0001734,86555.0,86537.0,0.115612]
["bitfinex-derivatives","BTCF0:USTF0",1740929392387,0.0001734,86555.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929392582,0.3608,86564.0,86502.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740929392583,0.3608,86553.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929392895,0.00173535,86565.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929393097,0.0001733,86553.0,86535.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740929393585,0.3608,86592.0,86552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929393788,0.3608,86617.0,86593.0,0.0577687]
["bitfinex-derivatives","BTCF0:USTF0",1740929394085,0.3608,86628.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929394285,0.00173358,86649.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929394286,0.0001734,86602.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929394486,0.3608,86618.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929394791,0.3608,86634.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929394995,0.0001734,86636.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929395186,0.3608,86631.0,86621.0,0.0577498]
["bitfinex-derivatives","BTCF0:USTF0",1740929395495,0.00173358,86649.0,86634.0,0.1154832]
["bitfinex-derivatives","BTCF0:USTF0",1740929395795,0.00173358,86649.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929395796,0.00173358,86649.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929395994,0.0001734,86626.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929396295,0.3608,86623.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1740929396488,0.3608,86623.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929396489,0.0001734,86586.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929396688,0.3608,86579.0,86544.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740929396888,0.3608,86545.0,86517.0,0.0578192]
["bitfinex-derivatives","BTCF0:USTF0",1740929397194,0.00884233,86610.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740929397195,0.3608,86576.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929397393,0.3608,86565.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929397591,0.3608,86576.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929397798,0.0001734,86559.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929398103,0.3608,86558.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1740929398495,0.0001734,86552.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1740929398688,0.0001734,86552.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740929398897,0.0001734,86524.0,86506.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740929399087,0.3608,86548.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929399289,0.3608,86548.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929399700,0.0001734,86533.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929399898,0.0001734,86537.0,86523.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1740929400098,0.0001734,86529.0,86523.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1740929400295,0.3608,86529.0,86523.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1740929400492,0.3608,86529.0,86528.0,0.115625]
["bitfinex-derivatives","BTCF0:USTF0",1740929400694,0.00017329,86534.0,86523.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1740929401201,0.0578245,86510.0,86468.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740929401400,0.3608,86501.0,86475.0,0.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1740929401601,0.3608,86501.0,86468.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740929401602,0.476461,86501.0,86468.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740929401903,0.7216,86501.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929402197,0.3608,86481.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929402393,0.3608,86481.0,86464.0,0.1157095]
["bitfinex-derivatives","BTCF0:USTF0",1740929402593,0.3608,86469.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929402793,0.3608,86467.0,86445.0,0.1157358]
["bitfinex-derivatives","BTCF0:USTF0",1740929402995,0.3608,86458.0,86440.0,0.1157425]
["bitfinex-derivatives","BTCF0:USTF0",1740929403204,0.3608,86467.0,86429.0,0.0578786]
["bitfinex-derivatives","BTCF0:USTF0",1740929403504,0.3608,86477.0,86476.0,0.1156945]
["bitfinex-derivatives","BTCF0:USTF0",1740929404001,0.3608,86496.0,86477.0,0.0578461]
["bitfinex-derivatives","BTCF0:USTF0",1740929404196,0.3608,86496.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929404397,0.3608,86510.0,86498.0,0.0578319]
["bitfinex-derivatives","BTCF0:USTF0",1740929404599,0.00173582,86528.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929404791,0.3608,86532.0,86522.0,0.0578158]
["bitfinex-derivatives","BTCF0:USTF0",1740929404995,0.3608,86557.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929405195,0.3608,86573.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929405395,0.3608,86573.0,86547.0,0.4185995]
["bitfinex-derivatives","BTCF0:USTF0",1740929405596,0.3608,86593.0,86561.0,0.0577902]
["bitfinex-derivatives","BTCF0:USTF0",1740929405800,0.3608,86593.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929405999,0.3608,86613.0,86596.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1740929406194,0.3608,86621.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929406394,0.3608,86636.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929406597,0.3608,86636.0,86610.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1740929406810,0.3608,86629.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929407003,0.3608,86647.0,86586.0,0.0289026]
["bitfinex-derivatives","BTCF0:USTF0",1740929407195,0.3608,86647.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929407400,0.3608,86604.0,86581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929407694,0.3608,86619.0,86582.0,0.0650328]
["bitfinex-derivatives","BTCF0:USTF0",1740929407899,0.3608,86583.0,86582.0,0.02884652]
["bitfinex-derivatives","BTCF0:USTF0",1740929408106,0.3608,86583.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929408311,0.3608,86608.0,86592.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1740929408610,0.00173308,86641.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929408611,0.3608,86623.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929408906,0.3608,86612.0,86597.0,0.06504133]
["bitfinex-derivatives","BTCF0:USTF0",1740929409114,0.0577665,86597.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929409317,0.3608,86584.0,86542.0,0.0578027]
["bitfinex-derivatives","BTCF0:USTF0",1740929409503,0.3608,86584.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929409812,0.3608,86592.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929410007,0.00173328,86602.0,86582.0,0.0577764]
["bitfinex-derivatives","BTCF0:USTF0",1740929410205,0.3608,86625.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929410406,0.3608,86625.0,86611.0,0.115514]
["bitfinex-derivatives","BTCF0:USTF0",1740929410709,0.36253308,86641.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929411006,0.3608,86612.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929411208,0.3608,86596.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929411409,0.3608,86579.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929411711,0.00173308,86641.0,86533.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1740929411712,0.3608,86594.0,86593.0,0.1155382]
["bitfinex-derivatives","BTCF0:USTF0",1740929411911,0.3608,86617.0,86616.0,0.1155068]
["bitfinex-derivatives","BTCF0:USTF0",1740929412103,0.00173308,86641.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929412104,0.3608,86638.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929412419,0.00017315,86625.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929412608,0.00017315,86625.0,86624.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1740929413001,0.00017315,86625.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929413002,0.00017315,86625.0,86617.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1740929413404,0.3608,86624.0,86617.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1740929413711,5e-08,86625.0,86624.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1740929413906,5e-08,86625.0,86617.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1740929414106,0.3608,86618.0,86617.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1740929414305,0.3608,86624.0,86618.0,0.0577524]
["bitfinex-derivatives","BTCF0:USTF0",1740929414502,0.00173308,86641.0,86640.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1740929414716,0.3608,86662.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929415009,0.3608,86662.0,86617.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1740929415010,0.3608,86681.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929415213,0.1,86700.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929415214,0.4608,86700.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929415408,0.4608,86700.0,86699.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1740929415608,0.1,86700.0,86699.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1740929415815,0.3608,86729.0,86709.0,0.1153836]
["bitfinex-derivatives","BTCF0:USTF0",1740929416014,0.3608,86746.0,86720.0,0.1153683]
["bitfinex-derivatives","BTCF0:USTF0",1740929416316,0.3608,86721.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929416508,0.3608,86739.0,86697.0,0.03608816]
["bitfinex-derivatives","BTCF0:USTF0",1740929416704,0.3608,86731.0,86721.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1740929417219,0.3608,86722.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929417404,0.3608,86696.0,86662.0,0.03609187]
["bitfinex-derivatives","BTCF0:USTF0",1740929417605,0.3608,86696.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929417910,0.00173129,86767.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929417911,0.3608,86748.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929418108,0.3608,86764.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929418311,0.00173129,86767.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929418612,0.00173129,86767.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929418807,0.3608,86793.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929419009,0.3608,86809.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929419420,0.3608,86809.0,86770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929419421,0.3608,86790.0,86770.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740929419613,0.3608,86790.0,86749.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1740929419614,0.3608,86773.0,86749.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1740929419916,0.3608,86778.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929420115,0.3608,86753.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929420304,0.0419,86777.0,86752.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1740929420509,0.00017284,86770.0,86752.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1740929420705,0.00017284,86770.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929420912,0.3608,86756.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929421212,0.00017284,86770.0,86753.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1740929421213,0.3608,86761.0,86753.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1740929421412,0.0576686,86744.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929421617,0.3608,86754.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929421618,0.3608,86745.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929421916,0.3608,86771.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929422104,0.3608,86759.0,86753.0,0.1153244]
["bitfinex-derivatives","BTCF0:USTF0",1740929422304,0.3608,86772.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929422504,0.1,86778.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929422710,0.3608,86823.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929422906,0.3608,86823.0,86788.0,0.0576388]
["bitfinex-derivatives","BTCF0:USTF0",1740929423111,0.0402,86827.0,86791.0,0.0576371]
["bitfinex-derivatives","BTCF0:USTF0",1740929423306,0.0402,86827.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929423523,0.0402,86827.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929423916,0.0403,86849.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929424112,0.00017284,86827.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929424420,0.00017284,86827.0,86812.0,0.115246]
["bitfinex-derivatives","BTCF0:USTF0",1740929424619,0.3608,86838.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929424917,0.0403,86849.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929425119,0.3608,86857.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929425312,0.1288794,86828.0,86827.0,0.1152268]
["bitfinex-derivatives","BTCF0:USTF0",1740929425619,0.0403,86889.0,86863.0,0.0575888]
["bitfinex-derivatives","BTCF0:USTF0",1740929425811,0.0403,86889.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929426013,0.0403,86889.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929426417,0.3608,86850.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929426626,0.3608,86878.0,86853.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1740929426919,0.3608,86867.0,86853.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1740929427125,0.3608,86861.0,86853.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1740929427321,0.7216,86854.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929427519,0.3608,86828.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929427724,0.3608,86817.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929427910,0.3608,86817.0,86776.0,0.0576469]
["bitfinex-derivatives","BTCF0:USTF0",1740929427911,0.3608,86863.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929428109,0.01038475,86882.0,86868.0,0.0575861]
["bitfinex-derivatives","BTCF0:USTF0",1740929428314,0.01038475,86882.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929428517,0.01038475,86882.0,86813.0,0.5762249]
["bitfinex-derivatives","BTCF0:USTF0",1740929428518,0.01038475,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929428716,0.00172853,86882.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929428912,0.00172853,86882.0,86866.0,0.11534652]
["bitfinex-derivatives","BTCF0:USTF0",1740929429133,0.00172853,86882.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929429420,0.00172853,86882.0,86866.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1740929429619,0.3608,86869.0,86866.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1740929429821,0.00172853,86882.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929430023,0.00172853,86882.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929430224,0.3608,86913.0,86881.0,0.1151552]
["bitfinex-derivatives","BTCF0:USTF0",1740929430525,0.51948,86947.0,86946.0,0.1150691]
["bitfinex-derivatives","BTCF0:USTF0",1740929430526,0.00060001,86947.0,86946.0,0.1150691]
["bitfinex-derivatives","BTCF0:USTF0",1740929430719,0.1000001,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929430921,0.1483885,86947.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929431116,0.1483885,86947.0,86890.0,0.28701307]
["bitfinex-derivatives","BTCF0:USTF0",1740929431117,0.1000001,86931.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929431315,0.3608,86935.0,86903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929431316,0.1000001,86917.0,86906.0,0.1151218]
["bitfinex-derivatives","BTCF0:USTF0",1740929431516,0.0483884,86934.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929431721,0.1000001,86910.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929432119,0.00017262,86928.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929432426,0.00017262,86928.0,86927.0,0.1150942]
["bitfinex-derivatives","BTCF0:USTF0",1740929432635,0.3608,86973.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929432826,0.1000001,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929433020,0.1000001,86930.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929433220,0.0408,86977.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929433431,0.3608,86947.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929433627,0.0483884,86976.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929433826,0.1000001,86961.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929434023,0.1000001,86955.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929434225,0.1000001,86947.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929434532,0.1000001,86942.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929434719,0.1000001,86942.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929434720,0.1000001,86925.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929434920,0.1483885,86924.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929435231,0.057539,86940.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929435429,0.1000001,86916.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929435733,0.1000001,86889.0,86871.0,0.1151677]
["bitfinex-derivatives","BTCF0:USTF0",1740929435932,0.1000001,86886.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929436230,0.3608,86901.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929436423,0.1000001,86871.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929436623,0.3608,86880.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929436624,0.1000001,86857.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929436834,0.1000001,86856.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929437129,0.00060001,86917.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929437130,0.1000001,86840.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929437437,0.0483884,86906.0,86760.0,0.576577]
["bitfinex-derivatives","BTCF0:USTF0",1740929437438,0.1000001,86839.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929437629,0.1000001,86815.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929437821,0.1000001,86813.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929438019,0.0483884,86824.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929438219,0.3608,86872.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929438423,0.0483884,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929438629,0.0483884,86855.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929438630,0.0483884,86854.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929438829,0.1000001,86834.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929439028,0.1000001,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929439235,0.1000001,86802.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929439435,0.1000001,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929439639,0.1000001,86801.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929439933,0.1000001,86779.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929440123,0.00017273,86810.0,86792.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1740929440522,0.0483884,86849.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929440523,0.3608,86835.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929440729,0.3608,86839.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929440926,0.00017283,86810.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929441223,0.1000001,86834.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929441533,0.1000001,86825.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929441727,0.1000001,86831.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929442037,0.1000001,86826.0,86819.0,0.1152362]
["bitfinex-derivatives","BTCF0:USTF0",1740929442235,0.1000001,86829.0,86818.0,0.4760381]
["bitfinex-derivatives","BTCF0:USTF0",1740929442438,0.1000001,86835.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929442637,0.1000001,86837.0,86819.0,0.1152365]
["bitfinex-derivatives","BTCF0:USTF0",1740929442932,0.00017283,86831.0,86827.0,0.1152256]
["bitfinex-derivatives","BTCF0:USTF0",1740929443233,0.0393,86853.0,86852.0,0.1151936]
["bitfinex-derivatives","BTCF0:USTF0",1740929443436,0.1393001,86853.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929443638,0.0422,86889.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929443834,0.03379299,86900.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929444135,0.039,86931.0,86916.0,0.1151088]
["bitfinex-derivatives","BTCF0:USTF0",1740929444325,0.039,86931.0,86916.0,0.78642416]
["bitfinex-derivatives","BTCF0:USTF0",1740929444530,0.039,86931.0,86889.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1740929444531,0.0483884,86930.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929444833,0.0483884,86930.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929444834,0.1000001,86918.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929445035,0.1000001,86912.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929445234,0.1000001,86912.0,86911.0,0.540725]
["bitfinex-derivatives","BTCF0:USTF0",1740929445537,0.1483885,86912.0,86911.0,0.4256096]
["bitfinex-derivatives","BTCF0:USTF0",1740929445832,0.0483884,86912.0,86911.0,0.56952927]
["bitfinex-derivatives","BTCF0:USTF0",1740929446036,0.00017262,86925.0,86911.0,0.49042084]
["bitfinex-derivatives","BTCF0:USTF0",1740929446335,0.1000001,86912.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1740929446538,0.1000001,86909.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1740929446938,0.4108,86909.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929447234,0.1000001,86879.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929447532,0.1000001,86888.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929447736,0.1000001,86887.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929447938,0.1000001,86879.0,86876.0,0.06483533]
["bitfinex-derivatives","BTCF0:USTF0",1740929448234,0.1000001,86885.0,86877.0,0.0288157]
["bitfinex-derivatives","BTCF0:USTF0",1740929448536,0.00172749,86927.0,86877.0,0.0288157]
["bitfinex-derivatives","BTCF0:USTF0",1740929448537,0.00017262,86895.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929448836,0.3608,86893.0,86884.0,0.06483076]
["bitfinex-derivatives","BTCF0:USTF0",1740929449035,0.3608,86885.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929449237,0.3608,86893.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929449535,0.09982748,86859.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929449739,0.0576054,86839.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929449930,0.3608,86845.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929450240,0.3608,86877.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929450536,0.09982748,86818.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929450730,0.00017274,86846.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929450931,0.00017274,86846.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929451239,0.3608,86866.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929451441,0.09982748,86844.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929451739,0.00017274,86844.0,86843.0,0.4760056]
["bitfinex-derivatives","BTCF0:USTF0",1740929451937,0.0017285,86871.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929452134,0.09982748,86850.0,86841.0,0.1152076]
["bitfinex-derivatives","BTCF0:USTF0",1740929452336,0.09982748,86854.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929452533,0.09982748,86854.0,86770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740929452534,0.09982748,86836.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929452728,0.09982748,86827.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929452931,0.09982748,86839.0,86835.0,0.1152154]
["bitfinex-derivatives","BTCF0:USTF0",1740929453140,0.09982748,86839.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929453337,0.0017285,86871.0,86815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929453338,0.09982748,86833.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929453541,0.00017274,86834.0,86831.0,0.4760205]
["bitfinex-derivatives","BTCF0:USTF0",1740929453743,0.3625285,86871.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929453942,0.09982748,86836.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929454238,0.09982748,86834.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929454439,0.3608,86839.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929454440,0.09982748,86823.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929454644,0.09982748,86826.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929454846,0.3608,86828.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929454847,0.09982748,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929455140,0.09982748,86822.0,86813.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1740929455444,0.09982748,86814.0,86813.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1740929455634,0.09982748,86815.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929455840,0.09982748,86835.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929456144,0.00017274,86822.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929456437,0.09982748,86828.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929456641,0.09982748,86830.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929456831,0.3608,86851.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929457036,0.09982748,86835.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929457241,0.3608,86851.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929457445,0.09982748,86831.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929457638,0.09982748,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929457841,0.09982748,86830.0,86823.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1740929458141,0.1,86834.0,86828.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1740929458343,0.1,86834.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929458533,0.00017274,86841.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929458942,0.09982748,86840.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929459147,0.09982748,86833.0,86823.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1740929459333,0.09982748,86835.0,86823.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1740929459539,0.00017274,86841.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929460042,0.00017274,86841.0,86832.0,0.1152198]
["bitfinex-derivatives","BTCF0:USTF0",1740929460242,0.00017274,86841.0,86830.0,0.1152221]
["bitfinex-derivatives","BTCF0:USTF0",1740929460544,0.00017274,86841.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929460842,0.09982748,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929461045,0.3608,86830.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929461341,0.09982748,86786.0,86769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929461543,0.09982748,86777.0,86769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929461747,0.46062748,86770.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929461941,0.3608,86763.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929462142,0.3608,86763.0,86733.0,0.19860053]
["bitfinex-derivatives","BTCF0:USTF0",1740929462143,0.3608,86753.0,86733.0,0.19860053]
["bitfinex-derivatives","BTCF0:USTF0",1740929462344,0.09982748,86741.0,86733.0,0.19860053]
["bitfinex-derivatives","BTCF0:USTF0",1740929462549,0.09982748,86736.0,86733.0,0.19860053]
["bitfinex-derivatives","BTCF0:USTF0",1740929462743,0.09982748,86743.0,86733.0,0.19860053]
["bitfinex-derivatives","BTCF0:USTF0",1740929463046,0.3608,86740.0,86733.0,0.19860053]
["bitfinex-derivatives","BTCF0:USTF0",1740929463245,0.07182748,86734.0,86733.0,0.19860053]
["bitfinex-derivatives","BTCF0:USTF0",1740929463446,0.3608,86734.0,86733.0,0.12677305]
["bitfinex-derivatives","BTCF0:USTF0",1740929463650,0.3608,86734.0,86728.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1740929463851,0.00017286,86747.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929464338,6e-08,86747.0,86746.0,0.8369344]
["bitfinex-derivatives","BTCF0:USTF0",1740929464542,6e-08,86747.0,86746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929464747,6e-08,86747.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929465252,6e-08,86747.0,86746.0,0.1153344]
["bitfinex-derivatives","BTCF0:USTF0",1740929465442,0.3608,86822.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929465642,0.3608,86822.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929465837,0.1,86840.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929466044,0.1,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929466254,0.1,86840.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929466547,0.4608,86840.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929466746,0.1,86840.0,86839.0,0.4760109]
["bitfinex-derivatives","BTCF0:USTF0",1740929466939,0.3608,86877.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929467142,0.3608,86867.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929467351,0.3608,86855.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929467547,0.00017275,86848.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929467751,0.3608,86844.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929467947,0.3608,86844.0,86838.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1740929468243,0.1152062,86843.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929468448,0.1152062,86843.0,86774.0,0.0576484]
["bitfinex-derivatives","BTCF0:USTF0",1740929468449,0.3608,86816.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929468649,0.3608,86825.0,86813.0,0.115245]
["bitfinex-derivatives","BTCF0:USTF0",1740929468840,0.3608,86836.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929469041,0.3608,86836.0,86793.0,0.02835996]
["bitfinex-derivatives","BTCF0:USTF0",1740929469042,0.3608,86825.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929469240,0.00017275,86813.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1740929469649,0.00017275,86813.0,86812.0,0.1152467]
["bitfinex-derivatives","BTCF0:USTF0",1740929469852,0.3608,86825.0,86820.0,0.1152357]
["bitfinex-derivatives","BTCF0:USTF0",1740929470061,0.3608,86825.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929470457,0.3608,86836.0,86823.0,0.0576155]
["bitfinex-derivatives","BTCF0:USTF0",1740929470750,0.3608,86836.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929470952,0.3608,86856.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929471156,0.3608,86856.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929471556,0.4108,86856.0,86836.0,0.02883089]
["bitfinex-derivatives","BTCF0:USTF0",1740929471753,0.3608,86856.0,86836.0,0.02883089]
["bitfinex-derivatives","BTCF0:USTF0",1740929471955,0.3608,86838.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929472358,0.3608,86856.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929472663,0.3608,86844.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929472872,0.3608,86838.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929473049,0.3608,86838.0,86826.0,0.02883418]
["bitfinex-derivatives","BTCF0:USTF0",1740929473050,0.1,86836.0,86826.0,0.02883418]
["bitfinex-derivatives","BTCF0:USTF0",1740929473249,0.1,86836.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929473465,0.3608,86856.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929473656,0.00172859,86869.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929473857,0.00172859,86869.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929473858,0.3608,86851.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929474165,0.3608,86837.0,86825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740929474366,0.3608,86837.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929474564,0.3608,86837.0,86834.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1740929474767,0.3608,86851.0,86834.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1740929475061,0.36097275,86844.0,86834.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1740929475457,0.3608,86837.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929475658,0.3608,86820.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929476159,0.3608,86837.0,86809.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1740929476364,0.3608,86837.0,86802.0,0.02882033]
["bitfinex-derivatives","BTCF0:USTF0",1740929476555,0.3608,86830.0,86805.0,0.1152557]
["bitfinex-derivatives","BTCF0:USTF0",1740929476759,0.0576149,86825.0,86811.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1740929476971,0.00017275,86828.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929477966,0.00017275,86828.0,86827.0,0.1152268]
["bitfinex-derivatives","BTCF0:USTF0",1740929478169,0.4183985,86850.0,86817.0,0.02855735]
["bitfinex-derivatives","BTCF0:USTF0",1740929478370,0.1152387,86818.0,86817.0,0.02855735]
["bitfinex-derivatives","BTCF0:USTF0",1740929478665,0.3608,86851.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929478857,0.1,86851.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929479058,0.1,86851.0,86850.0,0.1151963]
["bitfinex-derivatives","BTCF0:USTF0",1740929479366,0.3608,86872.0,86850.0,0.02882634]
["bitfinex-derivatives","BTCF0:USTF0",1740929479563,0.3608,86872.0,86849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929479564,0.00017275,86853.0,86852.0,0.1151936]
["bitfinex-derivatives","BTCF0:USTF0",1740929479764,0.1151185,86909.0,86873.0,0.0575826]
["bitfinex-derivatives","BTCF0:USTF0",1740929479963,0.00172742,86927.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929480267,0.00172742,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929480473,0.3608,86946.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929480658,0.3608,86946.0,86936.0,0.1150819]
["bitfinex-derivatives","BTCF0:USTF0",1740929480858,0.3608,86946.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929481163,0.00017263,86945.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929481464,0.3608,86976.0,86944.0,0.1150717]
["bitfinex-derivatives","BTCF0:USTF0",1740929481666,0.3608,86976.0,86946.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1740929481970,0.3608,86984.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929481971,0.3608,86984.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929482161,0.3608,86969.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929482358,0.3608,86984.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929482772,0.3608,86972.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929483070,0.00011038,86975.0,86958.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1740929483567,0.0737,86997.0,86958.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1740929483568,0.3608,87014.0,86976.0,0.0575141]
["bitfinex-derivatives","BTCF0:USTF0",1740929483764,0.3608,87025.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929483959,0.3608,87063.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929484169,0.3608,87027.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929484566,0.3608,87020.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929484875,0.3608,87005.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929485173,0.3608,87027.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929485364,0.3608,87005.0,87000.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1740929485566,0.1149963,87001.0,87000.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1740929485761,0.3608,87001.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929486059,0.0575053,86991.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929486370,0.3608,86994.0,86967.0,0.0575206]
["bitfinex-derivatives","BTCF0:USTF0",1740929486564,0.3608,87020.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929486868,0.3608,87020.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929487170,0.00017209,87014.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929487373,0.00017209,87014.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929487571,0.3608,87037.0,87023.0,0.0574834]
["bitfinex-derivatives","BTCF0:USTF0",1740929487767,0.3608,87025.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929487964,0.3608,87037.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929488171,0.3608,87037.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929488359,0.3608,87037.0,87002.0,0.02877702]
["bitfinex-derivatives","BTCF0:USTF0",1740929488565,0.3608,87037.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929488566,0.3608,87037.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929488760,0.3608,87037.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929489070,0.3608,87052.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929489573,0.3608,87052.0,87030.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740929489767,0.432,87063.0,87029.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1740929489768,0.3608,87031.0,87029.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1740929490375,0.4108,87031.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929490671,0.1149607,87028.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929490873,0.3608,87030.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929491167,0.3608,87032.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929491369,0.11666452,87045.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929491672,0.00017242,87029.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929492066,0.00017242,87029.0,87028.0,0.1149607]
["bitfinex-derivatives","BTCF0:USTF0",1740929492274,0.00417604,87034.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929492869,0.00417604,87034.0,87033.0,0.475754]
["bitfinex-derivatives","BTCF0:USTF0",1740929493168,0.00417604,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929493371,4e-08,87034.0,87033.0,0.475754]
["bitfinex-derivatives","BTCF0:USTF0",1740929493676,4e-08,87034.0,87033.0,0.38956597]
["bitfinex-derivatives","BTCF0:USTF0",1740929493871,4e-08,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929494060,4e-08,87034.0,87033.0,0.38956454]
["bitfinex-derivatives","BTCF0:USTF0",1740929494374,4e-08,87034.0,87033.0,0.14371854]
["bitfinex-derivatives","BTCF0:USTF0",1740929494564,4e-08,87034.0,87033.0,0.50451854]
["bitfinex-derivatives","BTCF0:USTF0",1740929494872,4e-08,87034.0,87033.0,0.475754]
["bitfinex-derivatives","BTCF0:USTF0",1740929495477,4e-08,87034.0,87033.0,0.525754]
["bitfinex-derivatives","BTCF0:USTF0",1740929495774,4e-08,87034.0,87033.0,0.475754]
["bitfinex-derivatives","BTCF0:USTF0",1740929495971,4e-08,87034.0,87033.0,0.525754]
["bitfinex-derivatives","BTCF0:USTF0",1740929496176,0.3608,87083.0,87064.0,0.0574565]
["bitfinex-derivatives","BTCF0:USTF0",1740929496466,0.3608,87083.0,87033.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740929496467,0.00172426,87090.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929496669,0.00172426,87090.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929497265,0.00172426,87090.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929497471,0.00172426,87090.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1740929497967,0.3608,87089.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1740929498267,0.00172426,87090.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1740929498469,0.00172426,87090.0,87089.0,0.1148801]
["bitfinex-derivatives","BTCF0:USTF0",1740929498667,0.00172426,87090.0,87083.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1740929498868,0.1,87100.0,87089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929499068,0.28701307,87160.0,87089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929499069,0.3608,87147.0,87117.0,0.1148432]
["bitfinex-derivatives","BTCF0:USTF0",1740929499266,0.3608,87147.0,87131.0,0.0574123]
["bitfinex-derivatives","BTCF0:USTF0",1740929499467,0.3608,87147.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929499675,0.3608,87165.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929500068,0.3608,87150.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929500269,0.3608,87143.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1740929500470,0.3608,87165.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929500664,0.3608,87165.0,87140.0,0.114812]
["bitfinex-derivatives","BTCF0:USTF0",1740929500864,0.00172249,87177.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929501171,0.3608,87154.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929501472,0.00172249,87177.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929501473,0.3608,87152.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929501680,0.0573915,87163.0,87156.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1740929501870,0.00172249,87177.0,87156.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1740929502072,0.00172249,87177.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929502268,0.3608,87162.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929502579,0.00172249,87177.0,87158.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1740929502773,0.00172249,87177.0,87176.0,0.1147655]
["bitfinex-derivatives","BTCF0:USTF0",1740929503079,0.00172249,87177.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929503080,0.3608,87207.0,87188.0,0.1147497]
["bitfinex-derivatives","BTCF0:USTF0",1740929503376,0.0573508,87225.0,87190.0,0.0573732]
["bitfinex-derivatives","BTCF0:USTF0",1740929503569,0.3608,87216.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929503776,0.3608,87226.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929503973,0.3608,87225.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929504177,0.3608,87209.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1740929504365,0.3608,87209.0,87187.0,0.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1740929504571,0.3608,87197.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1740929504767,0.3608,87196.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1740929504969,0.3608,87187.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1740929505272,0.3608,87219.0,87186.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1740929505468,0.3608,87219.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929505671,0.3608,87210.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929505871,0.3608,87219.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929506170,0.3608,87219.0,87218.0,0.1147102]
["bitfinex-derivatives","BTCF0:USTF0",1740929506371,0.00172117,87240.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929506577,0.3608,87253.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929506768,0.20030491,87263.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929507171,0.20030491,87263.0,87247.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740929507372,0.20030491,87263.0,87237.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740929507581,0.3608,87264.0,87237.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740929507780,0.3608,87264.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929507979,0.3608,87284.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929508281,0.35760621,87300.0,87237.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740929508282,0.3608,87240.0,87237.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740929508479,0.3608,87266.0,87237.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740929508872,0.3608,87266.0,87238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929509079,0.30030491,87300.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929509080,0.3608,87290.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929509273,0.66110491,87300.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929509274,0.30090492,87300.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929509475,0.3608,87329.0,87314.0,0.1145841]
["bitfinex-derivatives","BTCF0:USTF0",1740929509682,0.3608,87352.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929509881,0.22734173,87337.0,87329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929510071,0.3608,87330.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929510270,0.02291021,87334.0,87315.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1740929510485,0.02291021,87333.0,87316.0,0.0572907]
["bitfinex-derivatives","BTCF0:USTF0",1740929510782,0.02291021,87316.0,87314.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1740929510982,0.02291021,87306.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929511175,0.36661031,87295.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929511376,0.22909,87298.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929511580,0.02291021,87286.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929511775,0.02291021,87276.0,87257.0,0.00171869]
["bitfinex-derivatives","BTCF0:USTF0",1740929512086,0.5728076,87332.0,87235.0,0.00880918]
["bitfinex-derivatives","BTCF0:USTF0",1740929512087,0.61280021,87258.0,87235.0,0.00880918]
["bitfinex-derivatives","BTCF0:USTF0",1740929512269,0.3608,87263.0,87200.0,0.38701307]
["bitfinex-derivatives","BTCF0:USTF0",1740929512270,0.22909,87228.0,87200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740929512474,0.0573253,87264.0,87200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740929512475,0.38371021,87214.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929512784,0.3608,87214.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929512974,0.057374,87190.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929513173,0.057374,87190.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929513174,0.61280021,87157.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929513478,0.28701307,87200.0,87113.0,0.00172166]
["bitfinex-derivatives","BTCF0:USTF0",1740929513479,0.25200021,87142.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929513787,0.25200021,87131.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929514084,0.58980021,87125.0,87113.0,0.00172166]
["bitfinex-derivatives","BTCF0:USTF0",1740929514283,0.22900021,87114.0,87113.0,0.00172166]
["bitfinex-derivatives","BTCF0:USTF0",1740929514978,0.0573911,87164.0,87113.0,0.00172166]
["bitfinex-derivatives","BTCF0:USTF0",1740929514979,0.3608,87133.0,87113.0,0.00172166]
["bitfinex-derivatives","BTCF0:USTF0",1740929515179,0.3608,87118.0,87113.0,0.00172166]
["bitfinex-derivatives","BTCF0:USTF0",1740929515383,0.20609,87122.0,87113.0,0.00172166]
["bitfinex-derivatives","BTCF0:USTF0",1740929515570,0.22900021,87114.0,87113.0,0.00172166]
["bitfinex-derivatives","BTCF0:USTF0",1740929515773,0.22900021,87114.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929516070,0.3608,87124.0,87109.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1740929516270,0.02291021,87110.0,87109.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1740929516671,0.00017215,87116.0,87109.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1740929517486,0.45752288,87156.0,87109.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1740929517487,0.45752288,87156.0,87123.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1740929517672,0.20609,87149.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929518074,0.1147634,87178.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929518282,0.20609,87153.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929518482,0.22900021,87167.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929518682,0.0928,87188.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929518883,0.02291021,87161.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929519088,0.02291021,87185.0,87160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929519272,0.3608,87204.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929519590,0.20609,87203.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929519785,0.3608,87223.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929520082,0.00017052,87202.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929520283,0.3608,87201.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929520586,0.0017213,87241.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929520773,0.0017213,87241.0,87186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740929520774,0.0017213,87241.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929520974,0.0896,87262.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929521174,0.09020001,87262.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929521375,0.00017052,87242.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929521674,0.00017052,87242.0,87241.0,0.36097193]
["bitfinex-derivatives","BTCF0:USTF0",1740929521881,0.1,87263.0,87241.0,0.41097193]
["bitfinex-derivatives","BTCF0:USTF0",1740929522089,0.08957227,87263.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929522777,0.08957227,87263.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929522982,0.3608,87254.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1740929523179,0.45037227,87263.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1740929523374,0.3608,87255.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1740929523575,0.0573263,87262.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1740929523879,0.45037227,87263.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929524080,0.0573373,87245.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1740929524286,0.3608,87243.0,87215.0,0.00171965]
["bitfinex-derivatives","BTCF0:USTF0",1740929524587,0.3608,87234.0,87215.0,0.36251965]
["bitfinex-derivatives","BTCF0:USTF0",1740929524898,0.3608,87234.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929525189,0.3608,87198.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929525388,0.3608,87187.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929525584,0.28701307,87240.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929525585,0.3608,87218.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929525792,0.3608,87206.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929525986,0.00060001,87219.0,87137.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740929526186,0.3608,87184.0,87183.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1740929526487,0.3608,87192.0,87183.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1740929526784,0.00017203,87187.0,87186.0,0.1147523]
["bitfinex-derivatives","BTCF0:USTF0",1740929526981,0.00017203,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929527187,0.3608,87205.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929527493,0.3538,87205.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929527680,0.00017203,87195.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929527991,0.3608,87255.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929528188,0.00068,87256.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929528489,0.0573211,87270.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929528677,0.0573326,87253.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929528985,0.45037227,87263.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929529382,0.00017009,87248.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929529588,0.00017009,87248.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929529892,0.00017009,87248.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929530888,0.00017009,87248.0,87230.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1740929530889,0.1146931,87231.0,87230.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1740929531090,0.3608,87231.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929531282,0.1147299,87203.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929531480,0.0573591,87212.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929531686,0.418163,87206.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929531990,0.00064,87249.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929532287,0.3608,87282.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929532491,0.3608,87282.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929532688,0.1,87300.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929532889,0.1,87300.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929533078,0.0573139,87281.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929533282,0.1,87300.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929533483,0.00017193,87275.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929534889,0.00017193,87275.0,87274.0,0.1146366]
["bitfinex-derivatives","BTCF0:USTF0",1740929535079,0.13505581,87290.0,87270.0,0.4181208]
["bitfinex-derivatives","BTCF0:USTF0",1740929535080,1e-08,87290.0,87289.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1740929535286,0.2359736,87317.0,87312.0,0.0572933]
["bitfinex-derivatives","BTCF0:USTF0",1740929535480,0.0575273,87317.0,87316.0,0.4753815]
["bitfinex-derivatives","BTCF0:USTF0",1740929535781,0.0575273,87317.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929536381,0.0575273,87317.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929536593,0.0575273,87317.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929536890,0.3608,87316.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929537091,0.3608,87304.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929537291,0.0575273,87317.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929537592,0.3608,87307.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929537797,0.0575273,87317.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929538105,0.3608,87292.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929538391,0.0575273,87317.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929538392,0.0573134,87282.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929538596,0.3608,87302.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929538791,0.3608,87268.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929539099,0.3608,87280.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929539392,0.3608,87306.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929539592,0.3608,87306.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929539989,0.00017183,87302.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929540194,0.3608,87291.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929540495,0.00017183,87302.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1740929540792,0.00171956,87320.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1740929540793,0.00171956,87320.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929541102,0.00017183,87302.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1740929541287,0.00017183,87302.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929541682,0.00017183,87302.0,87286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929541889,0.00017183,87302.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1740929542089,0.3608,87298.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1740929542394,0.1146209,87286.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1740929542595,0.3608,87298.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929542982,0.3608,87298.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929542983,0.3608,87287.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929543187,0.3608,87287.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929543398,0.3608,87292.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929543882,0.3608,87298.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929544080,0.3608,87331.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929544285,0.3608,87331.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929544690,0.00017183,87314.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929544890,0.00017183,87314.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929545394,0.00171921,87348.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929545688,0.00171921,87348.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929545890,0.00171921,87348.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929546091,0.3608,87332.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929546391,0.0572581,87366.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929546590,0.3608,87337.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929546789,0.00017173,87329.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929547193,0.3608,87312.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929547400,0.00017173,87329.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929547782,0.3608,87321.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929547988,0.00017173,87329.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929548182,0.00017173,87329.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929548893,0.00017173,87329.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929549494,0.3608,87312.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929549994,0.00017173,87329.0,87311.0,0.31097173]
["bitfinex-derivatives","BTCF0:USTF0",1740929550293,0.00017173,87329.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929550493,0.00017173,87329.0,87311.0,0.26097173]
["bitfinex-derivatives","BTCF0:USTF0",1740929551283,0.00017173,87329.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929551484,0.00017173,87329.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929551996,0.3608,87326.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929552189,0.3608,87316.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929552390,0.3608,87303.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929552692,0.1146314,87278.0,87277.0,10.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740929552890,0.1146314,87278.0,87277.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1740929553194,0.3608,87297.0,87277.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1740929553405,0.3608,87278.0,87277.0,9.95411709]
["bitfinex-derivatives","BTCF0:USTF0",1740929553697,0.2155,87313.0,87277.0,9.95411709]
["bitfinex-derivatives","BTCF0:USTF0",1740929553698,0.3608,87282.0,87277.0,9.95411709]
["bitfinex-derivatives","BTCF0:USTF0",1740929553893,0.00017184,87286.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929554197,0.3608,87298.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929554385,0.3608,87298.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929554586,0.00017184,87291.0,87290.0,0.1146156]
["bitfinex-derivatives","BTCF0:USTF0",1740929554793,1.1e-07,87291.0,87290.0,0.1146156]
["bitfinex-derivatives","BTCF0:USTF0",1740929554988,0.3608,87323.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929555189,0.3608,87311.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929555396,0.3608,87300.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929555615,0.3608,87292.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929555793,0.4754314,87278.0,87277.0,9.95411709]
["bitfinex-derivatives","BTCF0:USTF0",1740929555994,0.1146278,87281.0,87277.0,9.90823418]
["bitfinex-derivatives","BTCF0:USTF0",1740929556299,0.4754314,87278.0,87277.0,9.53320127]
["bitfinex-derivatives","BTCF0:USTF0",1740929556501,0.48385793,87278.0,87277.0,6.25448969]
["bitfinex-derivatives","BTCF0:USTF0",1740929556688,0.36922653,87278.0,87277.0,5.97946221]
["bitfinex-derivatives","BTCF0:USTF0",1740929557003,0.3608,87285.0,87277.0,5.97946221]
["bitfinex-derivatives","BTCF0:USTF0",1740929557203,0.3608,87278.0,87277.0,5.93358473]
["bitfinex-derivatives","BTCF0:USTF0",1740929557398,0.4754314,87278.0,87277.0,5.88770725]
["bitfinex-derivatives","BTCF0:USTF0",1740929557703,0.5254314,87278.0,87277.0,5.63657367]
["bitfinex-derivatives","BTCF0:USTF0",1740929557906,0.8862314,87278.0,87277.0,2.4062783]
["bitfinex-derivatives","BTCF0:USTF0",1740929558200,0.8862314,87278.0,87277.0,0.67386758]
["bitfinex-derivatives","BTCF0:USTF0",1740929558396,0.7716,87278.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929558599,0.3608,87282.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929558797,0.3608,87282.0,87238.0,0.91659999]
["bitfinex-derivatives","BTCF0:USTF0",1740929558798,0.3608,87282.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929558996,0.3608,87265.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929559190,0.3608,87238.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929559396,0.3608,87238.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929559599,0.3608,87228.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929559899,0.00017194,87240.0,87223.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740929560098,0.00017194,87240.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929560291,0.00017194,87240.0,87230.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1740929560492,0.00017194,87240.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929560693,0.3608,87260.0,87239.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1740929560898,0.3608,87263.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929561201,0.3608,87263.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929561202,0.3608,87263.0,87240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929561393,0.28419498,87270.0,87240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929561394,0.11468,87241.0,87240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929561702,0.3608,87264.0,87240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929561897,0.3608,87257.0,87240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929562101,0.3608,87257.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929562302,0.00017194,87249.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740929562599,0.00017194,87249.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929562799,0.1147207,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929563002,0.057364,87205.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929563210,0.0573462,87232.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929563211,0.1147326,87201.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929563398,0.3608,87229.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929563703,0.3608,87229.0,87214.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1740929563901,0.3608,87229.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929564091,0.00017194,87223.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929564298,0.0573613,87209.0,87206.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740929564609,0.1147247,87207.0,87206.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740929564997,0.4755247,87207.0,87206.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1740929565196,0.1147326,87201.0,87200.0,0.05404998]
["bitfinex-derivatives","BTCF0:USTF0",1740929565701,0.16997455,87217.0,87200.0,1.97315998]
["bitfinex-derivatives","BTCF0:USTF0",1740929565904,0.1147326,87201.0,87200.0,0.05404998]
["bitfinex-derivatives","BTCF0:USTF0",1740929566102,0.1147326,87201.0,87200.0,0.00616218]
["bitfinex-derivatives","BTCF0:USTF0",1740929566304,0.3608,87202.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929566499,0.1147694,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929566804,0.1147813,87164.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929567006,0.3608,87189.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929567197,0.3608,87189.0,87176.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1740929567402,0.3608,87189.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929567705,0.3608,87189.0,87177.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1740929567904,0.00172233,87204.0,87188.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1740929568099,0.00172233,87204.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929568697,0.00172233,87204.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929568905,0.16997455,87198.0,87183.0,0.91659999]
["bitfinex-derivatives","BTCF0:USTF0",1740929569097,0.3608,87243.0,87197.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929569297,0.3608,87246.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929569504,0.114726,87206.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929569704,0.0573669,87200.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929569899,0.1147412,87195.0,87192.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1740929570105,0.3608,87202.0,87184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929570301,0.057363,87207.0,87189.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1740929570503,0.1147427,87194.0,87189.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1740929570698,0.00068,87230.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929570899,0.3608,87232.0,87199.0,0.91659999]
["bitfinex-derivatives","BTCF0:USTF0",1740929571101,0.3608,87232.0,87202.0,0.06857797]
["bitfinex-derivatives","BTCF0:USTF0",1740929571304,0.0573527,87222.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929571510,0.1147064,87221.0,87199.0,0.06857797]
["bitfinex-derivatives","BTCF0:USTF0",1740929571806,0.3608,87225.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929572111,0.3608,87225.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929572112,0.23679317,87248.0,87224.0,0.98517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929572311,0.23679317,87248.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929572498,0.23679317,87248.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929572702,0.3608,87298.0,87247.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929572905,0.3608,87298.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929573102,0.3608,87298.0,87248.0,1.48948]
["bitfinex-derivatives","BTCF0:USTF0",1740929573103,0.00171994,87316.0,87297.0,1.36057796]
["bitfinex-derivatives","BTCF0:USTF0",1740929573307,0.00719284,87336.0,87316.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929573503,0.00719284,87336.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929573704,0.00017182,87315.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929573906,0.00017182,87315.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929574206,0.3608,87337.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929574409,0.3608,87337.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929574913,0.3608,87337.0,87298.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1740929574914,0.3216,87347.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929575111,0.0572725,87344.0,87315.0,1.73568]
["bitfinex-derivatives","BTCF0:USTF0",1740929575302,0.00017182,87339.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929575613,0.1145723,87323.0,87322.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1740929575805,0.00017182,87339.0,87322.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1740929576010,0.1145628,87331.0,87322.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1740929576203,0.00017182,87339.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929576401,0.00017182,87339.0,87338.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929576711,0.1145174,87365.0,87338.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929576908,0.3608,87372.0,87353.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929577108,0.0572574,87367.0,87353.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929577308,0.3608,87372.0,87348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740929577309,0.1145284,87357.0,87348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740929577615,0.3608,87372.0,87353.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929577908,0.8130088,87390.0,87353.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929578118,0.00017172,87360.0,87353.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929578300,0.1145342,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929578503,0.1145342,87352.0,87351.0,0.31485232]
["bitfinex-derivatives","BTCF0:USTF0",1740929578704,0.3608,87352.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929578908,0.00017172,87360.0,87260.0,0.2842663]
["bitfinex-derivatives","BTCF0:USTF0",1740929578909,0.3608,87318.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929579102,0.3608,87309.0,87306.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929579407,0.3608,87318.0,87317.0,1.11429796]
["bitfinex-derivatives","BTCF0:USTF0",1740929579609,0.3608,87318.0,87294.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1740929579815,0.3608,87339.0,87317.0,1.11421796]
["bitfinex-derivatives","BTCF0:USTF0",1740929580003,0.3608,87359.0,87343.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929580308,0.3608,87359.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929580309,0.3608,87350.0,87336.0,0.1145539]
["bitfinex-derivatives","BTCF0:USTF0",1740929580506,0.3608,87350.0,87337.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1740929580507,0.3608,87342.0,87337.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1740929580706,0.3608,87342.0,87318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740929580707,0.3608,87340.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929580917,0.3608,87326.0,87321.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929581209,0.3608,87358.0,87339.0,1.11421796]
["bitfinex-derivatives","BTCF0:USTF0",1740929581412,0.0572676,87352.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1740929581603,0.3608,87358.0,87353.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929581910,0.3608,87358.0,87332.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1740929582110,0.3608,87358.0,87353.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929582309,0.3608,87357.0,87353.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929582610,0.3608,87357.0,87353.0,1.82917796]
["bitfinex-derivatives","BTCF0:USTF0",1740929582816,0.00017172,87362.0,87353.0,1.82917796]
["bitfinex-derivatives","BTCF0:USTF0",1740929583109,0.00017172,87362.0,87361.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929583110,0.36097172,87362.0,87361.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929583312,0.47549282,87362.0,87346.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1740929583514,0.3608,87347.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929583813,0.0572847,87326.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929584007,0.3608,87330.0,87316.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929584204,0.3608,87330.0,87318.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929584505,0.3608,87330.0,87301.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1740929584713,0.1145946,87306.0,87302.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1740929584911,0.1145946,87306.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929584912,0.4180966,87307.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929585117,0.3608,87293.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929585628,0.3608,87293.0,87288.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1740929585807,0.3608,87307.0,87292.0,1.11429796]
["bitfinex-derivatives","BTCF0:USTF0",1740929586006,0.3608,87307.0,87289.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1740929586007,0.3608,87322.0,87306.0,1.11429796]
["bitfinex-derivatives","BTCF0:USTF0",1740929586207,0.00171928,87336.0,87315.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929586413,0.00171928,87336.0,87323.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929586610,0.00171928,87336.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929586611,0.00171928,87336.0,87321.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929586825,0.3608,87329.0,87306.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740929587116,0.3608,87311.0,87306.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740929587417,0.3608,87310.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929587618,0.3608,87291.0,87265.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929587811,0.3608,87284.0,87256.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929588012,0.05732,87272.0,87257.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740929588207,0.05732,87272.0,87256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740929588208,0.1146589,87257.0,87256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740929588415,0.1146589,87257.0,87202.0,0.00700859]
["bitfinex-derivatives","BTCF0:USTF0",1740929588416,0.3608,87258.0,87233.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1740929588622,0.3608,87278.0,87257.0,0.99977796]
["bitfinex-derivatives","BTCF0:USTF0",1740929588811,0.00017182,87265.0,87264.0,0.1146497]
["bitfinex-derivatives","BTCF0:USTF0",1740929589012,0.00172022,87288.0,87277.0,0.99977796]
["bitfinex-derivatives","BTCF0:USTF0",1740929589312,0.3608,87301.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929589511,0.1146379,87273.0,87265.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1740929589719,0.0573178,87275.0,87265.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740929590030,0.7216,87266.0,87232.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740929590323,0.7216,87266.0,87194.0,0.0573705]
["bitfinex-derivatives","BTCF0:USTF0",1740929590324,0.05735,87226.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929590615,0.3608,87229.0,87219.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1740929590819,0.3608,87227.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929591117,0.4755089,87219.0,87215.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1740929591320,0.3608,87219.0,87215.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1740929591524,0.1147089,87219.0,87215.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1740929591822,0.3608,87219.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929592012,0.3608,87208.0,87201.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1740929592213,0.3608,87210.0,87205.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929592415,0.3608,87210.0,87203.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929592609,0.1147299,87203.0,87202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740929592819,0.1147299,87203.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929592820,0.1147326,87201.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929593127,0.057369,87197.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929593320,0.3608,87177.0,87167.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929593520,0.3608,87177.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929593521,0.3608,87174.0,87157.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929593821,0.3608,87174.0,87155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740929593822,0.1147918,87156.0,87155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740929594012,0.0573975,87154.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929594216,0.3608,87168.0,87157.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1740929594521,0.00017203,87174.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929594719,0.36252206,87195.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929594720,0.00172206,87195.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929595027,0.00172206,87195.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929595324,0.00172206,87195.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929595515,0.05172206,87195.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929595820,0.05172206,87195.0,87159.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740929595821,0.3608,87175.0,87160.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1740929596123,0.3608,87175.0,87161.0,1.60005796]
["bitfinex-derivatives","BTCF0:USTF0",1740929596323,0.3608,87175.0,87159.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1740929596511,0.00017205,87193.0,87174.0,0.99989796]
["bitfinex-derivatives","BTCF0:USTF0",1740929596712,0.00229373,87194.0,87192.0,1.11464236]
["bitfinex-derivatives","BTCF0:USTF0",1740929596911,1e-08,87195.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929597116,1e-08,87195.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929597620,1e-08,87195.0,87194.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929597918,0.0573749,87188.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929598124,0.41080001,87195.0,87162.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929598125,0.0573789,87182.0,87162.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929598425,0.3608,87171.0,87160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740929598623,0.3608,87170.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929598819,0.3608,87180.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1740929599211,0.00017205,87167.0,87163.0,0.71505205]
["bitfinex-derivatives","BTCF0:USTF0",1740929599415,0.00017205,87167.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1740929599820,0.1147813,87164.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1740929600116,0.3608,87164.0,87158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740929600320,0.3608,87164.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929600519,0.3608,87164.0,87147.0,2.3296]
["bitfinex-derivatives","BTCF0:USTF0",1740929600723,0.00017205,87167.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929600922,0.00017205,87167.0,87148.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1740929601219,0.00017205,87167.0,87159.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929601419,0.00017205,87167.0,87153.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1740929601727,0.00017205,87167.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929601927,0.3608,87158.0,87153.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1740929602338,0.3608,87158.0,87154.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1740929602524,0.00017205,87167.0,87157.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929602723,0.0573676,87199.0,87166.0,1.36069796]
["bitfinex-derivatives","BTCF0:USTF0",1740929602724,0.3608,87199.0,87166.0,1.36069796]
["bitfinex-derivatives","BTCF0:USTF0",1740929602924,0.3608,87199.0,87184.0,1.24597796]
["bitfinex-derivatives","BTCF0:USTF0",1740929603124,0.0573687,87198.0,87175.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929603427,0.3608,87176.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929603622,0.3608,87176.0,87161.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929603824,0.3608,87176.0,87175.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929604128,0.7716,87176.0,87160.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1740929604432,0.1148406,87119.0,87107.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1740929604730,0.1148406,87119.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929604731,0.3608,87111.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929604922,0.1148552,87108.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929605126,0.3608,87111.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929605319,0.0574263,87110.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929605526,0.3608,87111.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929605720,0.1148643,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929605933,0.3608,87101.0,87066.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740929606135,0.21457453,87082.0,87072.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929606428,0.21457453,87082.0,87067.0,0.67010822]
["bitfinex-derivatives","BTCF0:USTF0",1740929606429,0.21457453,87082.0,87067.0,1.55528618]
["bitfinex-derivatives","BTCF0:USTF0",1740929606621,0.00229671,87081.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929606822,0.0574474,87078.0,87068.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740929607023,0.3608,87080.0,87060.0,0.00712271]
["bitfinex-derivatives","BTCF0:USTF0",1740929607228,0.114906,87070.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929607424,0.00229671,87081.0,87071.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1740929607722,0.00229671,87081.0,87080.0,1.00001796]
["bitfinex-derivatives","BTCF0:USTF0",1740929608141,0.00017229,87085.0,87080.0,1.91608618]
["bitfinex-derivatives","BTCF0:USTF0",1740929608334,0.0017243,87094.0,87093.0,1.00001796]
["bitfinex-derivatives","BTCF0:USTF0",1740929608539,0.36252352,87122.0,87095.0,0.1148716]
["bitfinex-derivatives","BTCF0:USTF0",1740929608723,0.36252352,87122.0,87121.0,1.36077796]
["bitfinex-derivatives","BTCF0:USTF0",1740929608724,0.00172352,87122.0,87121.0,1.36077796]
["bitfinex-derivatives","BTCF0:USTF0",1740929608926,0.10085964,87148.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929609134,0.1042,87183.0,87147.0,2.49993796]
["bitfinex-derivatives","BTCF0:USTF0",1740929609328,0.1042,87183.0,87166.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929609530,0.00172227,87192.0,87166.0,1.55516618]
["bitfinex-derivatives","BTCF0:USTF0",1740929609729,0.00172227,87192.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929609930,0.3608,87226.0,87193.0,0.0573709]
["bitfinex-derivatives","BTCF0:USTF0",1740929610130,0.53665839,87244.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929610329,0.53665839,87244.0,87218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740929610530,0.17585839,87244.0,87219.0,0.66990822]
["bitfinex-derivatives","BTCF0:USTF0",1740929610735,0.3608,87229.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1740929611039,0.1146984,87227.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1740929611340,0.418148,87229.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929611341,0.4108,87229.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929611534,0.3608,87220.0,87194.0,0.66994822]
["bitfinex-derivatives","BTCF0:USTF0",1740929611839,0.3608,87212.0,87194.0,0.66994822]
["bitfinex-derivatives","BTCF0:USTF0",1740929612136,0.3608,87237.0,87219.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929612335,0.3608,87247.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929612533,0.3608,87247.0,87241.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929612732,0.3608,87269.0,87246.0,0.99981796]
["bitfinex-derivatives","BTCF0:USTF0",1740929612940,0.3608,87269.0,87254.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929613243,0.00017195,87253.0,87244.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929613445,0.00017195,87253.0,87252.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1740929613630,0.36438326,87276.0,87252.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1740929613944,0.36438326,87276.0,87275.0,1.47521326]
["bitfinex-derivatives","BTCF0:USTF0",1740929614238,0.36438326,87276.0,87275.0,0.99977796]
["bitfinex-derivatives","BTCF0:USTF0",1740929614540,0.1,87300.0,87276.0,0.55526822]
["bitfinex-derivatives","BTCF0:USTF0",1740929614732,0.1,87300.0,87283.0,1.47509796]
["bitfinex-derivatives","BTCF0:USTF0",1740929615130,0.1,87300.0,87299.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929615443,0.3608,87330.0,87299.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929615444,0.26902439,87330.0,87299.0,1.95050176]
["bitfinex-derivatives","BTCF0:USTF0",1740929615742,0.26902439,87330.0,87326.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929616037,0.26902439,87330.0,87329.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929616238,0.26902439,87330.0,87329.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929616428,0.26902439,87330.0,87329.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1740929616839,0.62982439,87330.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929617036,0.3608,87311.0,87296.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929617237,0.3608,87301.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929617438,0.3608,87301.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929617638,0.26902439,87330.0,87271.0,0.00171862]
["bitfinex-derivatives","BTCF0:USTF0",1740929617639,0.26902439,87330.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929617844,0.26902439,87330.0,87319.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929617845,0.3608,87322.0,87319.0,0.88517796]
["bitfinex-derivatives","BTCF0:USTF0",1740929618142,0.3608,87320.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929618339,0.3608,87295.0,87282.0,0.26677796]
["bitfinex-derivatives","BTCF0:USTF0",1740929618547,0.3608,87303.0,87272.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1740929618737,0.3608,87303.0,87290.0,0.0573075]
["bitfinex-derivatives","BTCF0:USTF0",1740929618931,0.1146038,87299.0,87273.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740929619146,0.3608,87281.0,87273.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740929619438,0.3608,87281.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1740929619641,0.1146457,87268.0,87239.0,0.1146819]
["bitfinex-derivatives","BTCF0:USTF0",1740929619839,0.3608,87248.0,87233.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740929620141,0.3608,87266.0,87233.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740929620342,0.3608,87274.0,87233.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740929620343,0.3608,87274.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929620645,0.3608,87274.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929621032,0.3608,87274.0,87247.0,0.36097194]
["bitfinex-derivatives","BTCF0:USTF0",1740929621234,0.00171995,87284.0,87283.0,0.1146248]
["bitfinex-derivatives","BTCF0:USTF0",1740929621535,0.0572922,87314.0,87286.0,0.0573103]
["bitfinex-derivatives","BTCF0:USTF0",1740929621742,0.3608,87315.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929621935,0.3608,87315.0,87299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929622136,0.3608,87315.0,87314.0,0.1145841]
["bitfinex-derivatives","BTCF0:USTF0",1740929622338,0.3608,87326.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929622644,0.3608,87312.0,87299.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740929622939,0.3608,87314.0,87299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929623138,0.00017182,87316.0,87301.0,0.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1740929623139,0.1145828,87315.0,87301.0,0.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1740929623342,0.00017182,87316.0,87309.0,0.1145901]
["bitfinex-derivatives","BTCF0:USTF0",1740929623537,0.1145865,87313.0,87299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929623734,0.00017182,87316.0,87299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929623943,0.00017182,87316.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1740929623944,0.3608,87314.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1740929624141,0.3608,87303.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1740929624447,0.3608,87304.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1740929624743,0.0573118,87284.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929624934,0.0573118,87284.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929624935,0.3608,87260.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929625134,0.3608,87260.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929625135,0.3608,87250.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929625339,0.3608,87234.0,87211.0,0.3293182]
["bitfinex-derivatives","BTCF0:USTF0",1740929625538,0.00862909,87274.0,87211.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1740929625539,0.3608,87220.0,87211.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1740929625840,0.3608,87213.0,87191.0,0.00172032]
["bitfinex-derivatives","BTCF0:USTF0",1740929626033,0.3608,87201.0,87178.0,0.1147619]
["bitfinex-derivatives","BTCF0:USTF0",1740929626235,0.3608,87217.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929626442,0.00017193,87224.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929626642,0.3608,87228.0,87198.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1740929626939,0.00172122,87231.0,87198.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1740929626940,0.00172122,87231.0,87230.0,0.1146944]
["bitfinex-derivatives","BTCF0:USTF0",1740929627147,0.00172122,87231.0,87215.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1740929627341,0.00172122,87231.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929627641,0.3608,87273.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929627847,0.3608,87290.0,87270.0,0.0573208]
["bitfinex-derivatives","BTCF0:USTF0",1740929628049,0.3608,87275.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929628342,0.38573654,87300.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929628536,0.00017193,87289.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929628849,0.28573654,87320.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929628850,0.36416247,87348.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929629043,0.1153,87346.0,87310.0,0.0572946]
["bitfinex-derivatives","BTCF0:USTF0",1740929629350,0.1153,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929630537,0.1153,87346.0,87345.0,0.1145434]
["bitfinex-derivatives","BTCF0:USTF0",1740929630742,0.0035343,87348.0,87347.0,0.1145408]
["bitfinex-derivatives","BTCF0:USTF0",1740929631240,0.0035343,87348.0,87341.0,0.4753483]
["bitfinex-derivatives","BTCF0:USTF0",1740929631441,0.0035343,87348.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929631645,0.0035343,87348.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929632046,0.3608,87342.0,87333.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1740929632234,0.3608,87347.0,87334.0,0.1145577]
["bitfinex-derivatives","BTCF0:USTF0",1740929632438,0.0035343,87348.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929632646,0.0035343,87348.0,87334.0,0.1145572]
["bitfinex-derivatives","BTCF0:USTF0",1740929632845,0.0035343,87348.0,87337.0,0.1145533]
["bitfinex-derivatives","BTCF0:USTF0",1740929633039,0.0035343,87348.0,87339.0,0.1145505]
["bitfinex-derivatives","BTCF0:USTF0",1740929633234,0.0035343,87348.0,87333.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1740929633647,0.0035343,87348.0,87334.0,0.0572786]
["bitfinex-derivatives","BTCF0:USTF0",1740929633852,0.0035343,87348.0,87341.0,0.114548]
["bitfinex-derivatives","BTCF0:USTF0",1740929634045,0.00017183,87348.0,87338.0,0.1145515]
["bitfinex-derivatives","BTCF0:USTF0",1740929634245,0.00017183,87348.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929634447,0.00017183,87348.0,87333.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1740929634942,0.00017183,87348.0,87338.0,0.1145519]
["bitfinex-derivatives","BTCF0:USTF0",1740929635150,0.00017183,87348.0,87333.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1740929635444,0.00017183,87348.0,87338.0,0.1145516]
["bitfinex-derivatives","BTCF0:USTF0",1740929635648,0.00017183,87348.0,87333.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1740929635843,0.00017183,87348.0,87331.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1740929636043,0.00017183,87348.0,87333.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1740929636243,0.00017183,87348.0,87331.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1740929636552,0.00017183,87348.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929636946,0.00017183,87348.0,87331.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1740929638044,0.1145444,87345.0,87331.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1740929638351,0.3608,87341.0,87331.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1740929638847,0.00017183,87348.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929639044,0.00017183,87348.0,87331.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1740929639549,0.00017183,87348.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929639850,0.00017183,87348.0,87339.0,0.4180753]
["bitfinex-derivatives","BTCF0:USTF0",1740929640045,0.00017183,87348.0,87347.0,0.4753408]
["bitfinex-derivatives","BTCF0:USTF0",1740929640251,0.36251875,87370.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929640444,0.3608,87362.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929640641,0.00171875,87370.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929640850,0.3608,87356.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929641048,0.3608,87356.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929641350,0.3608,87356.0,87315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740929641351,0.00171875,87370.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929641650,0.21544709,87370.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929641949,0.21544709,87370.0,87334.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929641950,0.3608,87341.0,87334.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929642142,0.3608,87341.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929642345,0.3608,87349.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929642545,0.3608,87349.0,87329.0,0.1145634]
["bitfinex-derivatives","BTCF0:USTF0",1740929642739,0.3608,87349.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929642959,0.00228969,87348.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929643452,0.00228969,87348.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929643750,0.00228969,87348.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929644151,0.1145459,87344.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929644464,0.00228969,87348.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929644951,0.00228969,87348.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929645350,0.1145425,87346.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929645543,0.00228969,87348.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929645745,0.00228969,87348.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929645948,0.3608,87347.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929646651,0.00228969,87348.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929647558,0.3608,87341.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929647756,0.00228969,87348.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929647943,0.3608,87343.0,87334.0,0.4753572]
["bitfinex-derivatives","BTCF0:USTF0",1740929648257,0.1145565,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929648559,0.3608,87343.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929649560,0.00228969,87348.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929649852,0.00228969,87348.0,87343.0,0.057273]
["bitfinex-derivatives","BTCF0:USTF0",1740929650057,0.00228969,87348.0,87347.0,0.1145408]
["bitfinex-derivatives","BTCF0:USTF0",1740929650260,0.00228969,87348.0,87328.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1740929650443,0.00228969,87348.0,87323.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1740929650657,0.00228969,87348.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929651057,0.3608,87342.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929651362,0.3608,87342.0,87329.0,0.36097173]
["bitfinex-derivatives","BTCF0:USTF0",1740929651553,0.00228969,87348.0,87329.0,0.36097173]
["bitfinex-derivatives","BTCF0:USTF0",1740929651857,0.1145445,87345.0,87329.0,0.36097173]
["bitfinex-derivatives","BTCF0:USTF0",1740929652156,0.1145631,87330.0,87329.0,0.36097173]
["bitfinex-derivatives","BTCF0:USTF0",1740929652358,0.3608,87336.0,87329.0,0.36097173]
["bitfinex-derivatives","BTCF0:USTF0",1740929652557,0.00228979,87344.0,87329.0,0.36097173]
["bitfinex-derivatives","BTCF0:USTF0",1740929652747,1e-08,87344.0,87343.0,0.4753461]
["bitfinex-derivatives","BTCF0:USTF0",1740929652951,1e-08,87344.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929653256,1e-08,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929653448,1e-08,87344.0,87334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929653648,1e-08,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929653847,0.3608,87336.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929654255,0.3608,87338.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929655060,0.8361631,87330.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929655361,0.3608,87330.0,87297.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1740929655556,0.3608,87312.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929655766,0.4108,87330.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929656059,0.3608,87314.0,87267.0,0.1146458]
["bitfinex-derivatives","BTCF0:USTF0",1740929656253,0.3608,87314.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929656254,0.1146217,87286.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929656450,0.3608,87294.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929656764,0.3608,87308.0,87275.0,0.475435]
["bitfinex-derivatives","BTCF0:USTF0",1740929656961,0.00789811,87314.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929656962,0.3608,87306.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929657257,0.00229076,87307.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929657460,0.1146076,87297.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929657761,0.00017183,87300.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929657965,0.00017183,87300.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929658164,0.36251915,87332.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929658165,0.00171915,87332.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929658466,0.00171915,87332.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929658954,0.00171915,87332.0,87322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929659155,0.00171915,87332.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929659759,0.3608,87363.0,87331.0,0.4180807]
["bitfinex-derivatives","BTCF0:USTF0",1740929660067,0.00781364,87383.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929660364,0.3608,87387.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929660555,0.3608,87364.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929661052,0.0572613,87361.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929661253,0.3608,87353.0,87349.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929661450,0.3608,87364.0,87349.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929662054,0.00017173,87367.0,87360.0,0.1145231]
["bitfinex-derivatives","BTCF0:USTF0",1740929662257,0.00017173,87367.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929662460,0.00017173,87367.0,87349.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929663159,0.00017173,87367.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929663864,0.00017173,87367.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929664060,0.00017173,87367.0,87349.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1740929664061,0.00017173,87367.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929664258,0.33445078,87383.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929664463,0.13859043,87389.0,87388.0,0.1144871]
["bitfinex-derivatives","BTCF0:USTF0",1740929664759,0.1,87400.0,87399.0,0.1144727]
["bitfinex-derivatives","BTCF0:USTF0",1740929664955,0.1,87400.0,87399.0,0.4752727]
["bitfinex-derivatives","BTCF0:USTF0",1740929665161,0.00799373,87444.0,87416.0,0.1144504]
["bitfinex-derivatives","BTCF0:USTF0",1740929665362,0.24069014,87417.0,87416.0,0.8360504]
["bitfinex-derivatives","BTCF0:USTF0",1740929665567,0.3608,87468.0,87435.0,0.0572125]
["bitfinex-derivatives","BTCF0:USTF0",1740929665759,0.3608,87468.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929665958,0.5869867,87470.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929666268,0.1143993,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929666564,0.5869867,87470.0,87417.0,0.11761589]
["bitfinex-derivatives","BTCF0:USTF0",1740929666565,0.1144072,87449.0,87448.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929666766,0.3608,87449.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929667069,0.3608,87428.0,87417.0,0.00171589]
["bitfinex-derivatives","BTCF0:USTF0",1740929667468,0.3608,87433.0,87417.0,0.00171589]
["bitfinex-derivatives","BTCF0:USTF0",1740929667765,0.4180143,87433.0,87417.0,0.00171589]
["bitfinex-derivatives","BTCF0:USTF0",1740929667969,0.3608,87433.0,87417.0,0.00171589]
["bitfinex-derivatives","BTCF0:USTF0",1740929668266,0.00017152,87434.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929668472,0.00017152,87434.0,87433.0,0.1144281]
["bitfinex-derivatives","BTCF0:USTF0",1740929668767,0.00017152,87434.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929668963,0.057193,87466.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929669160,0.0571981,87458.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929669363,0.00171663,87467.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929669565,0.00171663,87467.0,87432.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740929669566,0.1144216,87438.0,87432.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740929669766,0.00017152,87441.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929670066,0.00017152,87441.0,87417.0,0.05893989]
["bitfinex-derivatives","BTCF0:USTF0",1740929670067,0.3608,87450.0,87417.0,0.00171589]
["bitfinex-derivatives","BTCF0:USTF0",1740929670468,0.3608,87442.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929670673,0.00017152,87444.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929671872,0.00017152,87444.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929672371,0.00017152,87444.0,87443.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1740929672966,0.00017152,87444.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929673176,0.00017152,87444.0,87442.0,0.1144155]
["bitfinex-derivatives","BTCF0:USTF0",1740929673366,0.00017152,87444.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929673562,0.00017152,87444.0,87417.0,0.36251589]
["bitfinex-derivatives","BTCF0:USTF0",1740929673563,0.3608,87433.0,87426.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1740929673761,0.00017152,87444.0,87443.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1740929673961,0.3608,87466.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929674168,0.3608,87466.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929674465,0.3608,87466.0,87440.0,0.1144183]
["bitfinex-derivatives","BTCF0:USTF0",1740929674466,0.3608,87455.0,87440.0,0.1144183]
["bitfinex-derivatives","BTCF0:USTF0",1740929674768,0.3608,87446.0,87426.0,0.0572183]
["bitfinex-derivatives","BTCF0:USTF0",1740929674974,0.3608,87446.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929675269,0.00017152,87445.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929675466,0.00017152,87445.0,87444.0,0.1144137]
["bitfinex-derivatives","BTCF0:USTF0",1740929675966,0.5718193,87483.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929676168,0.3608,87438.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929676369,0.3608,87450.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929676674,0.3608,87428.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929676874,0.00171656,87459.0,87436.0,0.1144242]
["bitfinex-derivatives","BTCF0:USTF0",1740929677069,0.00171656,87459.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929677070,0.3608,87440.0,87427.0,0.05738942]
["bitfinex-derivatives","BTCF0:USTF0",1740929677262,0.3608,87443.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929677572,0.3608,87450.0,87427.0,0.11460632]
["bitfinex-derivatives","BTCF0:USTF0",1740929677772,0.3608,87432.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929678068,0.3608,87438.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929678377,0.3608,87455.0,87440.0,0.1144178]
["bitfinex-derivatives","BTCF0:USTF0",1740929678580,0.3608,87455.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929678772,0.00011308,87441.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929679462,0.00011308,87441.0,87440.0,0.114419]
["bitfinex-derivatives","BTCF0:USTF0",1740929680366,0.36091308,87441.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929680976,0.3608,87428.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929681168,0.3608,87437.0,87408.0,0.0572299]
["bitfinex-derivatives","BTCF0:USTF0",1740929681368,0.00011308,87441.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929681369,0.36091308,87441.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929681564,0.3608,87441.0,87423.0,0.0572201]
["bitfinex-derivatives","BTCF0:USTF0",1740929681764,0.3608,87441.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929681970,0.3608,87425.0,87411.0,0.0572283]
["bitfinex-derivatives","BTCF0:USTF0",1740929682167,0.3608,87425.0,87422.0,0.1144415]
["bitfinex-derivatives","BTCF0:USTF0",1740929682365,0.3608,87425.0,87424.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1740929682674,0.3608,87427.0,87421.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740929683197,0.00017152,87439.0,87424.0,0.1144387]
["bitfinex-derivatives","BTCF0:USTF0",1740929683374,0.3608,87431.0,87430.0,0.1144321]
["bitfinex-derivatives","BTCF0:USTF0",1740929683577,0.00017152,87439.0,87438.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1740929683776,0.00017152,87439.0,87438.0,0.4752216]
["bitfinex-derivatives","BTCF0:USTF0",1740929684276,0.00017152,87439.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929684468,0.00017152,87439.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929684669,0.00017152,87439.0,87426.0,0.0572182]
["bitfinex-derivatives","BTCF0:USTF0",1740929684872,0.00017152,87439.0,87424.0,0.1144395]
["bitfinex-derivatives","BTCF0:USTF0",1740929685170,0.00017152,87439.0,87425.0,0.1144375]
["bitfinex-derivatives","BTCF0:USTF0",1740929685372,0.3608,87435.0,87416.0,0.0572246]
["bitfinex-derivatives","BTCF0:USTF0",1740929685681,0.3608,87438.0,87415.0,0.0572258]
["bitfinex-derivatives","BTCF0:USTF0",1740929685875,0.00017152,87439.0,87438.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1740929686590,0.3608,87452.0,87438.0,0.4180104]
["bitfinex-derivatives","BTCF0:USTF0",1740929686880,0.1144058,87451.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929687177,0.3608,87455.0,87442.0,0.0572081]
["bitfinex-derivatives","BTCF0:USTF0",1740929687384,0.3608,87455.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929687682,0.3608,87455.0,87443.0,0.1144141]
["bitfinex-derivatives","BTCF0:USTF0",1740929687873,0.3608,87455.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929688075,0.3608,87455.0,87439.0,0.4180099]
["bitfinex-derivatives","BTCF0:USTF0",1740929688269,0.00011308,87456.0,87448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929688478,0.00011308,87456.0,87455.0,0.4751994]
["bitfinex-derivatives","BTCF0:USTF0",1740929688679,0.00011308,87456.0,87455.0,0.5251994]
["bitfinex-derivatives","BTCF0:USTF0",1740929688872,0.00863294,87493.0,87487.0,0.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1740929689183,0.00863294,87493.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929689675,0.125,87500.0,87487.0,0.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1740929689886,0.125,87500.0,87487.0,0.16085158]
["bitfinex-derivatives","BTCF0:USTF0",1740929690077,0.125,87500.0,87499.0,0.1143418]
["bitfinex-derivatives","BTCF0:USTF0",1740929690270,0.125,87500.0,87499.0,0.93242898]
["bitfinex-derivatives","BTCF0:USTF0",1740929690578,8e-08,87549.0,87540.0,0.00853136]
["bitfinex-derivatives","BTCF0:USTF0",1740929690879,0.3608,87589.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929691069,0.05713,87562.0,87541.0,0.01719525]
["bitfinex-derivatives","BTCF0:USTF0",1740929691273,0.00011308,87563.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929691475,0.3608,87585.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1740929691681,0.00011308,87578.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1740929691878,0.3608,87561.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1740929692079,0.00011308,87573.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1740929692280,0.00011308,87577.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1740929692471,0.3608,87564.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1740929692680,0.00011308,87564.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1740929692972,0.00011308,87564.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929692973,0.00011308,87561.0,87534.0,0.0571478]
["bitfinex-derivatives","BTCF0:USTF0",1740929693174,0.00011308,87547.0,87536.0,1.51695626]
["bitfinex-derivatives","BTCF0:USTF0",1740929693376,0.00011308,87536.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929693575,0.1277,87573.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929693576,0.3608,87533.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929693777,0.01,87565.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929693778,0.00011308,87501.0,87500.0,0.17076767]
["bitfinex-derivatives","BTCF0:USTF0",1740929693975,0.00011308,87501.0,87430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929693976,0.00011308,87501.0,87473.0,0.0571875]
["bitfinex-derivatives","BTCF0:USTF0",1740929694174,0.00011308,87485.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929694378,0.3608,87493.0,87471.0,0.69661443]
["bitfinex-derivatives","BTCF0:USTF0",1740929694676,0.00011308,87453.0,87442.0,0.00171543]
["bitfinex-derivatives","BTCF0:USTF0",1740929694872,0.00011308,87443.0,87442.0,0.00171543]
["bitfinex-derivatives","BTCF0:USTF0",1740929695078,0.3608,87474.0,87456.0,0.0571985]
["bitfinex-derivatives","BTCF0:USTF0",1740929695385,0.21544413,87490.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929695386,0.3608,87481.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929695691,0.0001712,87456.0,87455.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1740929695879,0.00011308,87481.0,87454.0,0.0572002]
["bitfinex-derivatives","BTCF0:USTF0",1740929696079,0.00171579,87490.0,87489.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1740929696281,0.3608,87516.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929696477,0.3608,87506.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929696671,0.057172,87498.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929696875,0.3608,87516.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929697076,0.00068,87530.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929697279,0.3608,87549.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929697280,0.57452834,87550.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929697483,0.00011308,87527.0,87520.0,0.1143133]
["bitfinex-derivatives","BTCF0:USTF0",1740929697682,0.00011308,87531.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929697881,0.36926842,87579.0,87539.0,0.1142896]
["bitfinex-derivatives","BTCF0:USTF0",1740929698193,0.36926842,87579.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929698386,0.00011308,87553.0,87552.0,0.1142726]
["bitfinex-derivatives","BTCF0:USTF0",1740929698687,0.00011308,87561.0,87560.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1740929698883,0.00011308,87573.0,87572.0,0.1142461]
["bitfinex-derivatives","BTCF0:USTF0",1740929699081,0.00011308,87573.0,87572.0,0.1142465]
["bitfinex-derivatives","BTCF0:USTF0",1740929699285,4.374e-05,87590.0,87560.0,1.917931]
["bitfinex-derivatives","BTCF0:USTF0",1740929699286,4.374e-05,87590.0,87578.0,0.1142386]
["bitfinex-derivatives","BTCF0:USTF0",1740929699481,4.374e-05,87590.0,87589.0,0.1142243]
["bitfinex-derivatives","BTCF0:USTF0",1740929699685,0.255,87600.0,87589.0,0.4750243]
["bitfinex-derivatives","BTCF0:USTF0",1740929699885,0.3608,87625.0,87624.0,0.1141787]
["bitfinex-derivatives","BTCF0:USTF0",1740929700193,0.00171299,87631.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929700377,0.00171299,87631.0,87630.0,0.1141709]
["bitfinex-derivatives","BTCF0:USTF0",1740929700890,0.3608,87651.0,87650.0,0.1141448]
["bitfinex-derivatives","BTCF0:USTF0",1740929701088,0.3608,87651.0,87635.0,0.0570816]
["bitfinex-derivatives","BTCF0:USTF0",1740929701392,0.00011308,87646.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929701590,0.3608,87651.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929701785,0.01194827,87668.0,87667.0,0.1141227]
["bitfinex-derivatives","BTCF0:USTF0",1740929701990,0.3608,87716.0,87706.0,0.0670359]
["bitfinex-derivatives","BTCF0:USTF0",1740929702183,0.00011308,87721.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929702584,0.3608,87735.0,87719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929702788,0.3608,87735.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929702789,0.00011308,87733.0,87715.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1740929702989,0.00011308,87725.0,87715.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1740929703181,0.3608,87745.0,87715.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1740929703381,0.00011308,87732.0,87717.0,0.0570287]
["bitfinex-derivatives","BTCF0:USTF0",1740929703692,0.3608,87764.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929703881,0.00862899,87810.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929703882,0.3608,87739.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929704291,0.3608,87739.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929704601,0.3608,87747.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929704602,0.3608,87747.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929704898,0.3608,87747.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1740929705199,0.3608,87718.0,87650.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1740929705492,0.3608,87651.0,87630.0,0.0570853]
["bitfinex-derivatives","BTCF0:USTF0",1740929705712,0.3608,87631.0,87628.0,0.25100242]
["bitfinex-derivatives","BTCF0:USTF0",1740929706089,0.3608,87631.0,87630.0,0.1141709]
["bitfinex-derivatives","BTCF0:USTF0",1740929706392,0.3608,87635.0,87628.0,0.25100242]
["bitfinex-derivatives","BTCF0:USTF0",1740929706599,0.3608,87629.0,87628.0,0.25100242]
["bitfinex-derivatives","BTCF0:USTF0",1740929706795,0.3608,87629.0,87622.0,0.31375302]
["bitfinex-derivatives","BTCF0:USTF0",1740929706989,0.3608,87623.0,87622.0,0.31375302]
["bitfinex-derivatives","BTCF0:USTF0",1740929707490,0.3608,87623.0,87615.0,0.38508781]
["bitfinex-derivatives","BTCF0:USTF0",1740929707683,0.3608,87616.0,87615.0,0.38508781]
["bitfinex-derivatives","BTCF0:USTF0",1740929707886,0.3608,87616.0,87588.0,0.63554455]
["bitfinex-derivatives","BTCF0:USTF0",1740929708082,0.3608,87616.0,87588.0,0.63486455]
["bitfinex-derivatives","BTCF0:USTF0",1740929708083,0.7216,87601.0,87588.0,0.63486455]
["bitfinex-derivatives","BTCF0:USTF0",1740929708283,0.3608,87589.0,87588.0,0.63486455]
["bitfinex-derivatives","BTCF0:USTF0",1740929708487,0.3608,87601.0,87588.0,0.68486455]
["bitfinex-derivatives","BTCF0:USTF0",1740929708687,0.3608,87601.0,87588.0,0.63486455]
["bitfinex-derivatives","BTCF0:USTF0",1740929708896,0.3608,87593.0,87588.0,0.63486455]
["bitfinex-derivatives","BTCF0:USTF0",1740929709094,0.3608,87590.0,87588.0,0.63486455]
["bitfinex-derivatives","BTCF0:USTF0",1740929709396,0.3608,87590.0,87589.0,0.1142243]
["bitfinex-derivatives","BTCF0:USTF0",1740929709592,0.3608,87593.0,87589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929709796,0.3608,87593.0,87580.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1740929709993,0.29392744,87570.0,87522.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1740929710189,0.3608,87524.0,87513.0,0.0084707]
["bitfinex-derivatives","BTCF0:USTF0",1740929710585,0.3608,87524.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929710786,0.3608,87515.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929710996,0.3608,87507.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929711385,0.3608,87507.0,87499.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1740929711698,0.3608,87515.0,87499.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1740929711885,0.0001714,87516.0,87499.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1740929712091,0.2609714,87526.0,87499.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1740929712297,0.3608,87516.0,87499.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1740929712595,0.29392744,87510.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929712788,0.3608,87493.0,87443.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1740929712993,0.3608,87471.0,87443.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1740929713192,0.3608,87458.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929713393,0.00861205,87460.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929713601,0.3608,87461.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929713793,0.3608,87445.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929713992,0.7216,87445.0,87443.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1740929714189,0.7716,87445.0,87443.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1740929714391,0.7716,87445.0,87411.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740929714588,0.3608,87436.0,87411.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740929714894,0.3608,87447.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929715085,0.01,87495.0,87411.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740929715086,0.3608,87476.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929715289,0.3608,87455.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929715488,0.00228636,87475.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929715685,0.3608,87490.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929715686,0.00017151,87469.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929715900,0.00017151,87469.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929716099,0.29392744,87480.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1740929716100,0.3608,87494.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929716289,0.3608,87494.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1740929716290,0.0571851,87478.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1740929716489,0.3608,87476.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1740929716692,0.114385,87466.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1740929716892,0.057189,87472.0,87437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929716893,0.65472744,87462.0,87437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929717094,0.3608,87440.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929717292,0.3608,87429.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929717696,0.3608,87429.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929717903,0.3608,87440.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1740929718101,0.3608,87427.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1740929718299,0.3608,87427.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929718300,0.3608,87415.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929718506,0.00017151,87423.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929718694,0.00017151,87423.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929718695,0.00228775,87422.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929718897,0.3608,87437.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929719098,0.3608,87457.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929719301,0.3608,87457.0,87443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929719605,0.3608,87450.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929719801,0.3608,87438.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929720099,0.00171699,87458.0,87386.0,0.00171654]
["bitfinex-derivatives","BTCF0:USTF0",1740929720100,0.00171699,87458.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929720492,0.3608,87438.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929720692,0.3608,87433.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929720908,0.3608,87421.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929721201,0.1144342,87429.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1740929721398,0.3608,87432.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1740929721593,0.36097161,87421.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1740929721906,0.00017161,87421.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1740929722096,0.3608,87455.0,87420.0,0.36097161]
["bitfinex-derivatives","BTCF0:USTF0",1740929722392,0.4608,87484.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929722594,0.1,87484.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929722995,0.1,87484.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929723195,0.00846822,87520.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929723196,0.3608,87518.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929723392,0.3608,87532.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929723603,0.3608,87511.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1740929723994,0.3608,87511.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929724193,0.65580744,87520.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929724194,0.1143332,87506.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929724402,0.1375,87510.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929724807,0.00017149,87503.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929725099,0.0571471,87536.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929725100,0.36966238,87549.0,87501.0,0.0571694]
["bitfinex-derivatives","BTCF0:USTF0",1740929725407,0.3608,87549.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929725614,0.3608,87549.0,87527.0,0.0571525]
["bitfinex-derivatives","BTCF0:USTF0",1740929725798,0.3608,87549.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929726205,0.1375,87553.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929726702,0.1142961,87534.0,87533.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740929726908,0.29392744,87543.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929727409,0.1142886,87540.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929727599,0.3608,87534.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929727798,0.3608,87533.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929728002,0.4983,87553.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929728210,0.3608,87529.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929728499,0.3608,87517.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929728701,0.00017138,87536.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929728901,0.00017138,87536.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929729102,0.29392744,87580.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929729103,0.3608,87574.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929729298,0.3608,87574.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929730013,0.3608,87584.0,87559.0,0.1142634]
["bitfinex-derivatives","BTCF0:USTF0",1740929730317,0.00171411,87589.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929730710,0.0001698,87580.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929730911,0.3608,87604.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929730912,0.3608,87620.0,87581.0,0.0571173]
["bitfinex-derivatives","BTCF0:USTF0",1740929731211,0.29392744,87640.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929731212,0.00171321,87633.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929731709,0.00171321,87633.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929731913,0.00156828,87630.0,87626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929732209,0.29392744,87680.0,87627.0,0.0570872]
["bitfinex-derivatives","BTCF0:USTF0",1740929732399,0.3608,87671.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929732802,0.3608,87678.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929733001,0.29392744,87680.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929733209,0.00870852,87709.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929733505,0.00104001,87730.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929733506,0.00228052,87699.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929733813,0.00228052,87699.0,87649.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1740929733814,0.00228052,87699.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929734110,0.3608,87664.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929734322,0.3608,87627.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929734609,0.3608,87597.0,87574.0,0.1394128]
["bitfinex-derivatives","BTCF0:USTF0",1740929735007,0.3608,87592.0,87574.0,0.1394128]
["bitfinex-derivatives","BTCF0:USTF0",1740929735210,0.3608,87580.0,87577.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1740929735414,0.3608,87578.0,87577.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1740929735809,0.4108,87578.0,87545.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740929736013,0.3608,87573.0,87545.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740929736215,0.3608,87577.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929736514,0.3608,87565.0,87545.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740929736817,0.3608,87548.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929737015,0.3608,87548.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929737319,0.3608,87548.0,87508.0,0.0164483]
["bitfinex-derivatives","BTCF0:USTF0",1740929737320,0.3608,87585.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929737613,0.00228352,87584.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929737801,0.00228352,87584.0,87548.0,0.0177827]
["bitfinex-derivatives","BTCF0:USTF0",1740929737802,0.00017095,87549.0,87548.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1740929738001,0.00228352,87584.0,87548.0,0.42858224]
["bitfinex-derivatives","BTCF0:USTF0",1740929738208,0.00228352,87584.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929738418,0.00228352,87584.0,87568.0,0.01778224]
["bitfinex-derivatives","BTCF0:USTF0",1740929738711,0.3608,87582.0,87549.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1740929738916,0.3608,87568.0,87551.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1740929739209,0.3608,87582.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929739402,0.00228352,87584.0,87549.0,0.00171328]
["bitfinex-derivatives","BTCF0:USTF0",1740929739403,0.00228352,87584.0,87581.0,0.0571172]
["bitfinex-derivatives","BTCF0:USTF0",1740929739610,0.00228352,87584.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929739611,0.3608,87600.0,87582.0,0.01786628]
["bitfinex-derivatives","BTCF0:USTF0",1740929739810,0.3608,87602.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929740118,0.29392744,87610.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929740316,0.3608,87603.0,87573.0,0.114245]
["bitfinex-derivatives","BTCF0:USTF0",1740929740508,0.114191,87615.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929740814,0.3608,87647.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929741016,0.0570523,87681.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1740929741017,0.00104001,87665.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929741318,0.00171234,87677.0,87673.0,0.1141149]
["bitfinex-derivatives","BTCF0:USTF0",1740929741616,0.057015,87739.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929741804,0.0570261,87722.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929742115,0.3608,87725.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929742116,0.15,87700.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929742316,0.3608,87694.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929742518,0.2140803,87700.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929742723,0.1,87700.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929742904,0.1,87700.0,87675.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1740929743104,0.3608,87676.0,87675.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1740929743305,0.3608,87676.0,87640.0,0.3625115]
["bitfinex-derivatives","BTCF0:USTF0",1740929743812,0.3608,87643.0,87640.0,0.0017115]
["bitfinex-derivatives","BTCF0:USTF0",1740929744017,0.7216,87641.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929744318,0.3608,87604.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929744515,0.3608,87628.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929744717,0.3608,87615.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1740929745214,0.7216,87615.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1740929745517,0.7716,87615.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1740929745708,0.1141964,87611.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929746016,0.3608,87596.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929746208,0.3608,87596.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929746403,0.3608,87606.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929746612,0.3608,87635.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929746816,0.3608,87650.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929747017,0.3608,87655.0,87637.0,0.1141618]
["bitfinex-derivatives","BTCF0:USTF0",1740929747319,0.3608,87674.0,87654.0,0.1141395]
["bitfinex-derivatives","BTCF0:USTF0",1740929747613,0.3608,87674.0,87650.0,0.4178722]
["bitfinex-derivatives","BTCF0:USTF0",1740929747815,0.3608,87691.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929748017,0.3608,87691.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929748611,0.3608,87691.0,87690.0,0.1140928]
["bitfinex-derivatives","BTCF0:USTF0",1740929748816,0.3608,87691.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929748817,0.00017108,87691.0,87689.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1740929749010,0.00017108,87691.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929749326,0.00017108,87691.0,87682.0,0.36097108]
["bitfinex-derivatives","BTCF0:USTF0",1740929749818,0.3608,87719.0,87682.0,0.36097108]
["bitfinex-derivatives","BTCF0:USTF0",1740929749819,0.3608,87719.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929750011,0.3608,87719.0,87699.0,0.47345908]
["bitfinex-derivatives","BTCF0:USTF0",1740929750209,0.3608,87719.0,87699.0,0.35937798]
["bitfinex-derivatives","BTCF0:USTF0",1740929750419,0.3608,87719.0,87683.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1740929750733,0.3608,87719.0,87682.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1740929750734,0.3608,87719.0,87699.0,0.1140811]
["bitfinex-derivatives","BTCF0:USTF0",1740929750907,0.3608,87719.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929751108,0.36251118,87734.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929751312,0.36251118,87734.0,87712.0,0.0570319]
["bitfinex-derivatives","BTCF0:USTF0",1740929751512,0.36251118,87734.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929751712,0.00017045,87730.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929752009,0.10790878,87711.0,87710.0,0.1140668]
["bitfinex-derivatives","BTCF0:USTF0",1740929752210,0.00017045,87730.0,87729.0,0.1140421]
["bitfinex-derivatives","BTCF0:USTF0",1740929752410,0.5695797,87827.0,87731.0,0.1140395]
["bitfinex-derivatives","BTCF0:USTF0",1740929752411,0.0569999,87762.0,87731.0,0.1140395]
["bitfinex-derivatives","BTCF0:USTF0",1740929752620,0.0570165,87736.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929752821,0.0570165,87736.0,87677.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1740929752822,0.3608,87770.0,87731.0,0.1140395]
["bitfinex-derivatives","BTCF0:USTF0",1740929753012,0.0570028,87758.0,87731.0,0.1140395]
["bitfinex-derivatives","BTCF0:USTF0",1740929753326,0.3608,87761.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929753511,0.057017,87736.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929753822,0.3608,87750.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929754015,0.3608,87758.0,87731.0,0.1140395]
["bitfinex-derivatives","BTCF0:USTF0",1740929754516,0.3608,87758.0,87730.0,0.1140395]
["bitfinex-derivatives","BTCF0:USTF0",1740929754715,0.1140297,87739.0,87731.0,0.1140395]
["bitfinex-derivatives","BTCF0:USTF0",1740929754915,0.3608,87758.0,87731.0,0.1140395]
["bitfinex-derivatives","BTCF0:USTF0",1740929755115,0.11401,87754.0,87731.0,0.1640395]
["bitfinex-derivatives","BTCF0:USTF0",1740929755310,0.3608,87766.0,87731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740929755521,0.0024528,87762.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929755835,0.3608,87787.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929756121,0.3608,87797.0,87727.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1740929756122,0.0024528,87764.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929756321,0.0024528,87764.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929756524,0.0024528,87760.0,87750.0,0.1140147]
["bitfinex-derivatives","BTCF0:USTF0",1740929756722,0.0024528,87777.0,87767.0,0.0569962]
["bitfinex-derivatives","BTCF0:USTF0",1740929756931,0.3608,87796.0,87781.0,0.1139745]
["bitfinex-derivatives","BTCF0:USTF0",1740929757224,0.00416308,87782.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929757424,0.3608,87781.0,87773.0,0.11415468]
["bitfinex-derivatives","BTCF0:USTF0",1740929757722,0.00171028,87782.0,87781.0,0.1139745]
["bitfinex-derivatives","BTCF0:USTF0",1740929757924,0.00171028,87782.0,87773.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1740929758321,0.00171028,87782.0,87781.0,0.1139745]
["bitfinex-derivatives","BTCF0:USTF0",1740929758529,0.3608,87813.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929758728,0.3608,87817.0,87799.0,0.1139511]
["bitfinex-derivatives","BTCF0:USTF0",1740929758914,0.3608,87817.0,87816.0,0.1139291]
["bitfinex-derivatives","BTCF0:USTF0",1740929759122,0.00170913,87827.0,87826.0,0.1139161]
["bitfinex-derivatives","BTCF0:USTF0",1740929759620,0.3608,87840.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929759822,0.0024528,87837.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929760124,0.3608,87840.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929760324,0.0024528,87837.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929760528,0.0024528,87837.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929760728,0.3608,87840.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929760916,0.3608,87840.0,87826.0,0.0569579]
["bitfinex-derivatives","BTCF0:USTF0",1740929760917,0.3608,87840.0,87816.0,0.0569645]
["bitfinex-derivatives","BTCF0:USTF0",1740929761124,0.0024528,87822.0,87813.0,0.0017082]
["bitfinex-derivatives","BTCF0:USTF0",1740929761318,0.3632528,87814.0,87776.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1740929761618,0.0024528,87787.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929761827,0.0024528,87818.0,87789.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740929762124,0.3608,87826.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929762326,0.00170871,87847.0,87823.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1740929762327,0.0024528,87838.0,87823.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1740929762520,0.00170871,87847.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929762718,0.00170871,87847.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929762922,0.00170871,87847.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929763231,0.00170871,87847.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740929763232,0.0024528,87837.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740929763424,0.0024528,87841.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740929763628,0.113916,87827.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929763931,0.0024528,87817.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929764127,0.0024528,87824.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929764428,0.0024528,87801.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929764627,0.00170901,87803.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929764828,0.0024528,87796.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929765129,0.00170901,87803.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929765130,0.00262257,87800.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929765329,0.00016977,87800.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929765521,0.00262257,87800.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929765742,0.0024528,87787.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740929766026,0.00016977,87800.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929766328,0.3608,87787.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929766527,0.00227793,87799.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929766930,0.00057334,87783.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929767130,0.00057334,87791.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929767432,0.00227793,87799.0,87791.0,0.1139606]
["bitfinex-derivatives","BTCF0:USTF0",1740929767736,0.00057334,87783.0,87773.0,0.36250913]
["bitfinex-derivatives","BTCF0:USTF0",1740929768028,0.05,87783.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929768231,0.11884,87782.0,87738.0,0.36250965]
["bitfinex-derivatives","BTCF0:USTF0",1740929768537,0.14877839,87781.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929768737,0.14877839,87781.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929768738,0.3608,87773.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929768937,0.00227863,87772.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929769136,0.14467863,87772.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929769330,0.00227863,87772.0,87770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929769528,0.3608,87798.0,87770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929769729,0.00170901,87803.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929770027,0.0005714,87803.0,87802.0,0.4747472]
["bitfinex-derivatives","BTCF0:USTF0",1740929770333,0.3608,87839.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929770537,0.0569554,87831.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929770837,0.3608,87806.0,87776.0,0.001709]
["bitfinex-derivatives","BTCF0:USTF0",1740929771038,0.3608,87798.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929771333,0.27084,87797.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929771539,0.3608,87788.0,87770.0,0.1139878]
["bitfinex-derivatives","BTCF0:USTF0",1740929771727,0.00171001,87796.0,87784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929772040,0.00837244,87813.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929772230,0.00837244,87813.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929772426,0.00837244,87813.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929772427,0.00837244,87813.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929772727,0.00853582,87793.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929772931,0.3608,87779.0,87778.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929773140,0.3608,87779.0,87777.0,0.02277996]
["bitfinex-derivatives","BTCF0:USTF0",1740929773443,0.3608,87780.0,87778.0,0.02277996]
["bitfinex-derivatives","BTCF0:USTF0",1740929773738,0.3608,87780.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740929774041,0.3608,87780.0,87777.0,0.36240186]
["bitfinex-derivatives","BTCF0:USTF0",1740929774240,0.3608,87780.0,87778.0,0.36240186]
["bitfinex-derivatives","BTCF0:USTF0",1740929774537,0.3608,87780.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740929774842,0.3608,87780.0,87779.0,0.24898555]
["bitfinex-derivatives","BTCF0:USTF0",1740929775237,0.3608,87780.0,87779.0,0.59017186]
["bitfinex-derivatives","BTCF0:USTF0",1740929775628,0.3608,87780.0,87779.0,0.46240186]
["bitfinex-derivatives","BTCF0:USTF0",1740929775940,0.3608,87780.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740929776128,0.3608,87772.0,87735.0,0.00171018]
["bitfinex-derivatives","BTCF0:USTF0",1740929776330,0.00017089,87787.0,87736.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929776331,0.3608,87758.0,87736.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929776538,0.3608,87743.0,87737.0,0.30815631]
["bitfinex-derivatives","BTCF0:USTF0",1740929776838,0.3608,87750.0,87738.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929777039,0.3608,87739.0,87728.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929777232,0.3608,87739.0,87718.0,0.08106631]
["bitfinex-derivatives","BTCF0:USTF0",1740929777233,0.3608,87731.0,87718.0,0.08106631]
["bitfinex-derivatives","BTCF0:USTF0",1740929777536,0.3608,87719.0,87692.0,0.0570446]
["bitfinex-derivatives","BTCF0:USTF0",1740929777739,0.29392744,87750.0,87711.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1740929777938,0.3608,87724.0,87713.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1740929778138,0.3608,87718.0,87708.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929778339,0.3328,87718.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1740929778535,0.00171089,87736.0,87701.0,0.0805573]
["bitfinex-derivatives","BTCF0:USTF0",1740929778536,0.3608,87710.0,87701.0,0.0805573]
["bitfinex-derivatives","BTCF0:USTF0",1740929778836,0.3608,87729.0,87702.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929779030,0.3608,87729.0,87716.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1740929779229,0.3608,87729.0,87709.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929779436,0.3608,87721.0,87700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740929779636,0.3608,87703.0,87656.0,0.31756957]
["bitfinex-derivatives","BTCF0:USTF0",1740929779937,0.3608,87678.0,87656.0,0.31756957]
["bitfinex-derivatives","BTCF0:USTF0",1740929780137,0.3608,87667.0,87656.0,0.31756957]
["bitfinex-derivatives","BTCF0:USTF0",1740929780339,0.3608,87658.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929780637,0.3608,87650.0,87626.0,0.00171224]
["bitfinex-derivatives","BTCF0:USTF0",1740929780830,0.3608,87650.0,87608.0,0.80849292]
["bitfinex-derivatives","BTCF0:USTF0",1740929780831,0.3608,87639.0,87608.0,0.80849292]
["bitfinex-derivatives","BTCF0:USTF0",1740929781036,0.3608,87630.0,87608.0,0.25552656]
["bitfinex-derivatives","BTCF0:USTF0",1740929781230,0.3608,87639.0,87608.0,0.02662656]
["bitfinex-derivatives","BTCF0:USTF0",1740929781231,0.3608,87619.0,87608.0,0.02662656]
["bitfinex-derivatives","BTCF0:USTF0",1740929781430,0.3608,87611.0,87601.0,0.31940821]
["bitfinex-derivatives","BTCF0:USTF0",1740929781735,0.3608,87611.0,87610.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1740929782040,0.3608,87611.0,87601.0,0.31940821]
["bitfinex-derivatives","BTCF0:USTF0",1740929782041,0.7716,87611.0,87601.0,0.31940821]
["bitfinex-derivatives","BTCF0:USTF0",1740929782242,0.3608,87602.0,87601.0,0.31940821]
["bitfinex-derivatives","BTCF0:USTF0",1740929782441,0.3608,87602.0,87601.0,0.25142219]
["bitfinex-derivatives","BTCF0:USTF0",1740929782737,0.3608,87602.0,87601.0,0.20573617]
["bitfinex-derivatives","BTCF0:USTF0",1740929782939,0.3608,87611.0,87601.0,0.53510803]
["bitfinex-derivatives","BTCF0:USTF0",1740929783141,0.3608,87629.0,87610.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1740929783334,0.3608,87624.0,87621.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1740929783549,0.3608,87624.0,87601.0,0.20573617]
["bitfinex-derivatives","BTCF0:USTF0",1740929783550,0.00228237,87628.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929783840,0.3608,87670.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929784148,0.00854727,87679.0,87667.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1740929784438,0.00854727,87679.0,87669.0,1.72777]
["bitfinex-derivatives","BTCF0:USTF0",1740929784638,0.3608,87684.0,87669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929785042,0.00017109,87683.0,87674.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1740929785245,0.00017109,87683.0,87670.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929785246,0.3608,87675.0,87672.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929785441,0.3608,87675.0,87670.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929785642,0.00017109,87683.0,87674.0,0.36309905]
["bitfinex-derivatives","BTCF0:USTF0",1740929785833,0.00017109,87683.0,87669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929785834,0.36251222,87693.0,87686.0,0.1140978]
["bitfinex-derivatives","BTCF0:USTF0",1740929786031,0.36251222,87693.0,87692.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1740929786234,0.3608,87709.0,87692.0,0.24898555]
["bitfinex-derivatives","BTCF0:USTF0",1740929786435,0.5051,87726.0,87705.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1740929786643,0.5051,87726.0,87694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929786644,0.3608,87706.0,87694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929787034,0.3608,87706.0,87657.0,0.0570673]
["bitfinex-derivatives","BTCF0:USTF0",1740929787035,0.3608,87695.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929787236,0.3608,87681.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929787444,0.3608,87660.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929787742,0.3608,87652.0,87627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740929787942,0.3608,87628.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929788144,0.29392744,87640.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929788145,0.3608,87627.0,87619.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929788342,0.00228242,87626.0,87624.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929788545,0.00228242,87626.0,87617.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929788746,0.00228242,87626.0,87615.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929788940,0.00228242,87626.0,87616.0,0.02138674]
["bitfinex-derivatives","BTCF0:USTF0",1740929789244,0.00228242,87626.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740929789245,0.7216,87617.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740929789444,0.3608,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929789645,0.3608,87609.0,87605.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929789945,0.3608,87609.0,87600.0,0.12121555]
["bitfinex-derivatives","BTCF0:USTF0",1740929789946,0.3608,87606.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929790152,0.3608,87606.0,87601.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929790341,0.3608,87606.0,87605.0,0.24898555]
["bitfinex-derivatives","BTCF0:USTF0",1740929790539,0.3608,87606.0,87605.0,0.36318905]
["bitfinex-derivatives","BTCF0:USTF0",1740929790748,0.3608,87641.0,87607.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740929790947,0.3608,87641.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929791141,0.33958445,87648.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929791350,0.3608,87663.0,87647.0,0.58857]
["bitfinex-derivatives","BTCF0:USTF0",1740929791547,0.3608,87663.0,87650.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929791846,0.3608,87663.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929792048,0.3608,87663.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929792249,0.3608,87663.0,87630.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929792250,0.00171202,87666.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929792453,0.00848899,87684.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929792645,0.00171144,87702.0,87691.0,0.16003018]
["bitfinex-derivatives","BTCF0:USTF0",1740929792951,0.1446,87727.0,87692.0,0.01751646]
["bitfinex-derivatives","BTCF0:USTF0",1740929792952,0.00171116,87727.0,87692.0,0.01751646]
["bitfinex-derivatives","BTCF0:USTF0",1740929793152,0.00171116,87727.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929793354,0.00171116,87727.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929793547,0.00171116,87727.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929794052,0.01095479,87751.0,87720.0,0.08038631]
["bitfinex-derivatives","BTCF0:USTF0",1740929794258,0.11676,87761.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929794550,0.2868039,87755.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929794749,0.2868039,87755.0,87698.0,0.0163944]
["bitfinex-derivatives","BTCF0:USTF0",1740929794750,0.3608,87745.0,87698.0,0.0163944]
["bitfinex-derivatives","BTCF0:USTF0",1740929794952,0.3608,87725.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929795251,0.3608,87736.0,87723.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929795448,0.00227959,87735.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929795643,0.00227959,87735.0,87733.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929795850,0.00227959,87735.0,87728.0,0.04599052]
["bitfinex-derivatives","BTCF0:USTF0",1740929795851,0.00227959,87735.0,87734.0,0.06902484]
["bitfinex-derivatives","BTCF0:USTF0",1740929796050,0.00227959,87735.0,87734.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929796350,0.1477,87780.0,87735.0,0.27276095]
["bitfinex-derivatives","BTCF0:USTF0",1740929796351,0.3608,87766.0,87735.0,0.27276095]
["bitfinex-derivatives","BTCF0:USTF0",1740929796548,0.3608,87766.0,87750.0,0.58857]
["bitfinex-derivatives","BTCF0:USTF0",1740929796743,0.3608,87766.0,87751.0,0.06901495]
["bitfinex-derivatives","BTCF0:USTF0",1740929797051,0.3608,87766.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929797255,0.1477,87780.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929797256,0.11748,87769.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929797550,0.1,87788.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929797743,0.1,87788.0,87768.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1740929797744,0.3608,87783.0,87768.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1740929797940,0.0569854,87784.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929798140,0.1,87788.0,87772.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1740929798353,0.1,87788.0,87785.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929798852,0.3608,87786.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929799041,0.1,87788.0,87777.0,0.50053095]
["bitfinex-derivatives","BTCF0:USTF0",1740929799350,0.1,87788.0,87787.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929799851,0.1,87788.0,87787.0,0.29555095]
["bitfinex-derivatives","BTCF0:USTF0",1740929800056,0.3608,87799.0,87787.0,0.55183264]
["bitfinex-derivatives","BTCF0:USTF0",1740929800356,0.3608,87814.0,87798.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1740929800552,0.3608,87814.0,87808.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929800857,0.3608,87814.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929800858,0.3608,87814.0,87812.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929801055,0.3608,87814.0,87810.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929801357,0.3608,87814.0,87813.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929801556,0.00170898,87824.0,87813.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929801851,0.3608,87832.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929802153,0.11548,87858.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929802154,0.3608,87828.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929802355,0.36250881,87850.0,87825.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929802542,0.36250881,87850.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929802749,0.1154,87849.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929802951,0.1154,87849.0,87828.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929803155,0.1154,87849.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929803563,0.36250881,87850.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929803867,0.36950881,87850.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929804061,0.36950881,87850.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929804263,0.00227663,87849.0,87830.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929804767,0.3608,87831.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929804963,0.14527712,87830.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929805265,0.3608,87826.0,87799.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929805464,0.3608,87826.0,87806.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929805465,0.00227725,87825.0,87806.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929805664,0.00227725,87825.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929805665,0.00227725,87825.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929805872,0.00127725,87825.0,87824.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1740929806068,0.00127725,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929806259,0.00127725,87825.0,87824.0,0.65635095]
["bitfinex-derivatives","BTCF0:USTF0",1740929806461,0.00127725,87825.0,87824.0,0.67416177]
["bitfinex-derivatives","BTCF0:USTF0",1740929806661,0.00827725,87825.0,87824.0,0.37861082]
["bitfinex-derivatives","BTCF0:USTF0",1740929806962,0.01527725,87825.0,87824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929807167,0.01527725,87825.0,87807.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929807669,0.01527725,87825.0,87824.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1740929807869,0.01527725,87825.0,87824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929808372,0.01527725,87825.0,87824.0,0.88512095]
["bitfinex-derivatives","BTCF0:USTF0",1740929808567,0.3608,87861.0,87829.0,0.0569559]
["bitfinex-derivatives","BTCF0:USTF0",1740929808766,0.3608,87861.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929808964,0.3608,87861.0,87849.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929809159,0.3608,87861.0,87846.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929809366,0.3608,87861.0,87849.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929809863,0.3608,87861.0,87841.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1740929810060,0.00870881,87850.0,87841.0,0.36197077]
["bitfinex-derivatives","BTCF0:USTF0",1740929810260,0.01570881,87850.0,87849.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929810567,0.01570881,87850.0,87843.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929810868,0.01570881,87850.0,87841.0,0.00117077]
["bitfinex-derivatives","BTCF0:USTF0",1740929811068,0.01570881,87850.0,87842.0,0.27276095]
["bitfinex-derivatives","BTCF0:USTF0",1740929811259,0.01570881,87850.0,87841.0,0.00117077]
["bitfinex-derivatives","BTCF0:USTF0",1740929811570,0.01570881,87850.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929811571,0.3608,87842.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929811765,0.01370881,87850.0,87842.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929812067,0.01370881,87850.0,87849.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929812259,0.00670881,87850.0,87849.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1740929812464,0.06270881,87850.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929812664,0.3608,87844.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929812863,0.01270881,87850.0,87842.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1740929813063,0.01270881,87850.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929813265,0.01270881,87850.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929813464,0.01270881,87850.0,87849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740929813661,0.73430881,87850.0,87823.0,0.01797093]
["bitfinex-derivatives","BTCF0:USTF0",1740929813876,0.73430881,87850.0,87836.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929814177,0.73430881,87850.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929814178,0.006,87844.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929814679,0.056,87844.0,87823.0,0.00170827]
["bitfinex-derivatives","BTCF0:USTF0",1740929814875,0.3608,87824.0,87823.0,0.00170827]
["bitfinex-derivatives","BTCF0:USTF0",1740929815067,0.11492,87839.0,87832.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929815263,0.11492,87839.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929815470,0.006,87844.0,87838.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929815774,0.006,87844.0,87842.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1740929815972,0.006,87844.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929816176,0.006,87844.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929816177,0.056,87844.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929816367,0.3608,87835.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929816562,0.3608,87835.0,87834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929816974,0.3608,87835.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929817179,0.3608,87833.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929817676,0.007,87835.0,87832.0,0.52449172]
["bitfinex-derivatives","BTCF0:USTF0",1740929817868,0.007,87835.0,87834.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1740929818171,0.00017077,87845.0,87834.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1740929818372,0.3608,87864.0,87844.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1740929818569,0.3608,87867.0,87852.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1740929819167,0.3608,87867.0,87844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929819363,0.3608,87876.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929819567,0.3608,87876.0,87875.0,0.02108119]
["bitfinex-derivatives","BTCF0:USTF0",1740929820269,0.3608,87876.0,87867.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929820572,0.0017079,87878.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929820765,0.0017079,87878.0,87867.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929820766,0.00017077,87884.0,87877.0,0.02108119]
["bitfinex-derivatives","BTCF0:USTF0",1740929820967,0.00017077,87884.0,87873.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929820968,0.0569213,87883.0,87873.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929821169,0.00017077,87884.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929821367,0.3608,87882.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929821969,0.3608,87876.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929822574,0.4108,87876.0,87867.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1740929822877,0.00017077,87884.0,87877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929823176,4.384e-05,87890.0,87883.0,0.24885119]
["bitfinex-derivatives","BTCF0:USTF0",1740929823375,0.01109104,87897.0,87889.0,0.24885119]
["bitfinex-derivatives","BTCF0:USTF0",1740929823675,0.3608,87896.0,87886.0,0.02108119]
["bitfinex-derivatives","BTCF0:USTF0",1740929823868,0.3608,87896.0,87879.0,0.02108119]
["bitfinex-derivatives","BTCF0:USTF0",1740929824070,0.3608,87883.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929824265,0.3608,87881.0,87880.0,0.02108119]
["bitfinex-derivatives","BTCF0:USTF0",1740929824470,0.3608,87881.0,87876.0,0.27276095]
["bitfinex-derivatives","BTCF0:USTF0",1740929824471,0.004,87890.0,87883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929824680,0.004,87890.0,87873.0,0.00170713]
["bitfinex-derivatives","BTCF0:USTF0",1740929824681,0.4098,87884.0,87873.0,0.00170713]
["bitfinex-derivatives","BTCF0:USTF0",1740929824880,0.3608,87874.0,87845.0,0.01626269]
["bitfinex-derivatives","BTCF0:USTF0",1740929825078,0.3598,87851.0,87846.0,0.27276095]
["bitfinex-derivatives","BTCF0:USTF0",1740929825383,0.00170806,87869.0,87868.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929825568,0.00170806,87869.0,87860.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929825765,0.3608,87861.0,87844.0,0.27276095]
["bitfinex-derivatives","BTCF0:USTF0",1740929825971,0.3608,87861.0,87846.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929825972,0.3608,87851.0,87846.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929826276,0.3608,87861.0,87846.0,0.1138894]
["bitfinex-derivatives","BTCF0:USTF0",1740929826277,0.00017041,87861.0,87846.0,0.1138894]
["bitfinex-derivatives","BTCF0:USTF0",1740929826476,0.00087847,87869.0,87860.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929826775,0.004,87896.0,87844.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1740929826776,0.005,87890.0,87883.0,0.0579209]
["bitfinex-derivatives","BTCF0:USTF0",1740929826976,0.3608,87921.0,87889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929827280,0.3608,87921.0,87899.0,0.58857]
["bitfinex-derivatives","BTCF0:USTF0",1740929827475,0.3608,87911.0,87893.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929827775,0.3608,87918.0,87906.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929828169,0.3625076,87907.0,87906.0,0.27276095]
["bitfinex-derivatives","BTCF0:USTF0",1740929828364,0.3625076,87907.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1740929828574,0.0017076,87907.0,87906.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929828973,0.3625076,87907.0,87906.0,0.27276095]
["bitfinex-derivatives","BTCF0:USTF0",1740929829471,0.0017076,87907.0,87906.0,0.27276095]
["bitfinex-derivatives","BTCF0:USTF0",1740929829867,0.0017076,87907.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1740929830071,0.3608,87895.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1740929830272,0.0027076,87907.0,87906.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929830465,0.3618,87907.0,87906.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929830673,0.3618,87907.0,87906.0,0.50053095]
["bitfinex-derivatives","BTCF0:USTF0",1740929830875,0.3618,87907.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1740929831079,0.3618,87907.0,87906.0,0.22877]
["bitfinex-derivatives","BTCF0:USTF0",1740929831283,0.3618,87907.0,87906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929831484,0.7226,87907.0,87906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929831667,0.7726,87907.0,87894.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1740929831869,0.7726,87907.0,87778.0,0.5698864]
["bitfinex-derivatives","BTCF0:USTF0",1740929831870,0.3608,87895.0,87865.0,0.01658618]
["bitfinex-derivatives","BTCF0:USTF0",1740929832075,0.3608,87873.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929832281,0.00170766,87891.0,87875.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929832578,0.00170766,87891.0,87871.0,0.27446808]
["bitfinex-derivatives","BTCF0:USTF0",1740929832579,0.3608,87878.0,87871.0,0.27446808]
["bitfinex-derivatives","BTCF0:USTF0",1740929832773,0.3598,87876.0,87871.0,0.27446808]
["bitfinex-derivatives","BTCF0:USTF0",1740929833078,0.3598,87876.0,87872.0,0.27276095]
["bitfinex-derivatives","BTCF0:USTF0",1740929833378,0.3598,87876.0,87871.0,0.27546808]
["bitfinex-derivatives","BTCF0:USTF0",1740929833583,0.3598,87876.0,87872.0,0.50053095]
["bitfinex-derivatives","BTCF0:USTF0",1740929833877,0.3608,87876.0,87875.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929834280,0.3608,87876.0,87871.0,0.00270713]
["bitfinex-derivatives","BTCF0:USTF0",1740929834578,0.00873777,87857.0,87838.0,0.1722735]
["bitfinex-derivatives","BTCF0:USTF0",1740929834771,0.3608,87839.0,87838.0,0.05002498]
["bitfinex-derivatives","BTCF0:USTF0",1740929834972,0.3598,87839.0,87838.0,0.32278593]
["bitfinex-derivatives","BTCF0:USTF0",1740929835181,0.36307645,87856.0,87838.0,0.60055593]
["bitfinex-derivatives","BTCF0:USTF0",1740929835375,0.00227645,87856.0,87855.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1740929835678,0.5128,87917.0,87857.0,0.0569373]
["bitfinex-derivatives","BTCF0:USTF0",1740929835679,0.3608,87877.0,87857.0,0.0569373]
["bitfinex-derivatives","BTCF0:USTF0",1740929835975,0.3608,87877.0,87875.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929836176,0.11424,87901.0,87875.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929836486,0.11424,87901.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929836487,0.47504,87901.0,87872.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1740929836678,0.11424,87901.0,87890.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929836981,0.11424,87901.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929836982,0.00017077,87884.0,87879.0,0.4746465]
["bitfinex-derivatives","BTCF0:USTF0",1740929837282,0.3608,87911.0,87890.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929837473,0.3608,87911.0,87882.0,0.1138433]
["bitfinex-derivatives","BTCF0:USTF0",1740929837474,0.3608,87911.0,87902.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929837675,0.3608,87911.0,87899.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929837875,0.3608,87911.0,87880.0,0.016856]
["bitfinex-derivatives","BTCF0:USTF0",1740929837876,0.3608,87900.0,87891.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929838080,0.3608,87918.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929838277,0.3608,87906.0,87902.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929838583,0.00017057,87904.0,87901.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929838786,0.00017057,87904.0,87895.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929839089,0.00017057,87904.0,87899.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929839278,0.00017057,87904.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929839469,0.00017057,87904.0,87896.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929839673,0.00017057,87904.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929839674,0.00017057,87904.0,87900.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929839881,0.00017057,87904.0,87903.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929840485,0.00017057,87904.0,87902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929840782,0.00717057,87904.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929840981,0.00717057,87904.0,87900.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929841182,0.00717057,87904.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929841183,0.36797057,87904.0,87903.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929841484,0.01417057,87904.0,87903.0,0.22549355]
["bitfinex-derivatives","BTCF0:USTF0",1740929841877,0.01417057,87904.0,87903.0,0.33930985]
["bitfinex-derivatives","BTCF0:USTF0",1740929842079,0.37295788,87964.0,87903.0,0.33930985]
["bitfinex-derivatives","BTCF0:USTF0",1740929842080,0.01,88041.0,87919.0,0.00855328]
["bitfinex-derivatives","BTCF0:USTF0",1740929842281,0.11336,88014.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929842477,0.3608,88013.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929842680,0.00227241,88012.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929842880,0.00227241,88012.0,87983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929842881,0.00838498,87998.0,87983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929843084,0.0022728,87997.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929843381,0.0022728,87997.0,87995.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740929843587,0.3608,88057.0,88033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929843772,0.00850714,88055.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929843976,0.3608,88045.0,88034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929844192,0.3608,88045.0,88030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929844376,0.3608,88045.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929844377,0.00858574,88056.0,88040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929844683,0.00858574,88056.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1740929844887,0.00858574,88056.0,88040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929845083,0.3608,88061.0,88053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929845280,0.00170487,88066.0,88065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929845488,0.00170487,88066.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929845678,0.00170487,88066.0,88053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929845985,0.00170487,88066.0,88065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929846684,0.00170487,88066.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1740929847087,0.00170487,88066.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929847284,0.00873987,88090.0,88065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929847487,4.392e-05,88090.0,88065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929847688,4.392e-05,88090.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929847879,4.392e-05,88090.0,88065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740929848187,4.392e-05,88090.0,88069.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1740929848686,4.392e-05,88090.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929849289,0.3608,88074.0,88069.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1740929849495,0.11272,88081.0,88069.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1740929849687,0.3608,88074.0,88069.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1740929849890,0.00127084,88073.0,88051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929850187,0.00861114,88052.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929850390,0.3608,88041.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929850590,0.3608,88024.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929850782,0.00170516,88028.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929850987,0.00831523,88007.0,87995.0,0.00170473]
["bitfinex-derivatives","BTCF0:USTF0",1740929851189,0.3608,87996.0,87963.0,0.00170553]
["bitfinex-derivatives","BTCF0:USTF0",1740929851385,0.00831523,88007.0,87963.0,0.00170553]
["bitfinex-derivatives","BTCF0:USTF0",1740929851386,0.3608,87976.0,87963.0,0.00170553]
["bitfinex-derivatives","BTCF0:USTF0",1740929851786,0.3608,87985.0,87963.0,0.00170553]
["bitfinex-derivatives","BTCF0:USTF0",1740929852191,0.0001696,87978.0,87963.0,0.00170553]
["bitfinex-derivatives","BTCF0:USTF0",1740929852481,0.3608,87967.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929852685,0.00844485,87946.0,87914.0,0.44769292]
["bitfinex-derivatives","BTCF0:USTF0",1740929852886,0.3608,87932.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929853092,0.11312,87931.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929853393,0.11312,87931.0,87880.0,0.60358285]
["bitfinex-derivatives","BTCF0:USTF0",1740929853394,0.00227453,87930.0,87880.0,0.60358285]
["bitfinex-derivatives","BTCF0:USTF0",1740929853589,0.00170707,87950.0,87929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929853892,0.00170707,87950.0,87907.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740929853893,0.00170707,87950.0,87949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929854289,0.011,87967.0,87949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929854290,0.007,87967.0,87949.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740929854600,0.11296,88012.0,87966.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929854895,0.11296,88012.0,87949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740929854896,0.3608,88003.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929855090,0.3608,87995.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929855692,0.3608,87987.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929855888,0.3608,87985.0,87957.0,0.315263]
["bitfinex-derivatives","BTCF0:USTF0",1740929856088,0.3608,88000.0,87973.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1740929856490,0.11276,88005.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929856687,0.00217055,87995.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929857088,0.00717055,87995.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929857291,0.00717055,87995.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929857489,0.00517055,87995.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929857688,0.3608,87993.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929857893,0.3608,87984.0,87973.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1740929858392,0.3608,87976.0,87948.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1740929858592,0.3608,87958.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929858794,0.11168,87957.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929859190,0.11068,87957.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929859385,0.3608,87939.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929859788,0.00227432,87938.0,87930.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1740929860292,0.00017055,87948.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929860593,0.00170662,87976.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929860791,0.00170662,87976.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929860995,0.00170662,87976.0,87971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929861191,0.21256,88000.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929861391,0.21256,88000.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929861698,0.0568437,87994.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929861899,0.00017055,87996.0,87979.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1740929862302,0.00017055,87996.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929862700,0.3608,88029.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929862701,0.3608,88037.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929862893,0.3608,88037.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929863791,0.8461194,88082.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929863792,0.3608,88060.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929864099,0.3608,88073.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929864301,0.3608,88064.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929864493,0.3608,88064.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929864693,0.00170427,88078.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929864893,0.00170427,88078.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929865094,0.00016915,88062.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929865302,0.00016915,88062.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929865506,0.00170427,88078.0,88063.0,0.1135974]
["bitfinex-derivatives","BTCF0:USTF0",1740929865695,0.00170427,88078.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929865696,0.00170427,88078.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929865895,0.00170427,88078.0,88061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1740929866204,0.00170427,88078.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929866598,0.00170427,88078.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929866599,0.3608,88077.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929866799,0.004,88060.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929867011,0.003,88060.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929867205,0.003,88060.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1740929867402,0.011,88078.0,88068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929867596,0.3608,88069.0,88068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929867806,0.004,88078.0,88068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929868010,0.003,88077.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929868200,0.00170387,88096.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929868201,0.00170387,88096.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929868701,0.004,88078.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929868903,0.00170387,88096.0,88076.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740929869104,0.00170387,88096.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929869307,0.3608,88091.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929869509,0.3608,88087.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929869710,0.00170387,88096.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929869902,0.00170387,88096.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929870304,0.1,88100.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929870510,0.00704392,88090.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929871110,0.3608,88088.0,88076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740929871511,0.3608,88088.0,88084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929871918,0.00704392,88090.0,88084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929872104,0.00704392,88090.0,88089.0,0.4743646]
["bitfinex-derivatives","BTCF0:USTF0",1740929872302,0.1,88100.0,88085.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1740929872303,0.3608,88093.0,88085.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1740929872505,0.005,88090.0,88089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929872812,0.3608,88117.0,88109.0,0.1135389]
["bitfinex-derivatives","BTCF0:USTF0",1740929873006,0.3608,88128.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929873210,0.26752616,88162.0,88147.0,0.1134899]
["bitfinex-derivatives","BTCF0:USTF0",1740929873211,0.3608,88148.0,88147.0,0.1134899]
["bitfinex-derivatives","BTCF0:USTF0",1740929873403,0.25748023,88162.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929873603,0.3608,88156.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929873804,0.3608,88165.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929874004,0.00124001,88210.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929874005,0.36084396,88190.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929874209,4.396e-05,88190.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929874409,0.1,88200.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929874607,0.3608,88193.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929874808,0.3608,88184.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1740929875205,0.3608,88172.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1740929875411,0.3618,88190.0,88167.0,0.1134641]
["bitfinex-derivatives","BTCF0:USTF0",1740929875613,0.3618,88190.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1740929875614,0.18066937,88201.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929875917,0.3608,88227.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929876116,0.28066937,88226.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929876312,0.02268,88216.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929876507,0.3608,88208.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929876708,0.02268,88222.0,88212.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1740929877009,0.02268,88219.0,88212.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1740929877318,0.3608,88226.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929877319,0.12268,88213.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929877518,0.1,88209.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929877815,0.3608,88224.0,88186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929878008,0.02268,88204.0,88186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929878206,0.02168,88216.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929878405,0.02168,88214.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929878617,0.3608,88224.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929879420,0.3608,88235.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929879715,0.3608,88246.0,88228.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740929879916,0.3608,88254.0,88245.0,0.0566814]
["bitfinex-derivatives","BTCF0:USTF0",1740929880109,0.3608,88254.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929880110,0.3608,88254.0,88253.0,0.1133536]
["bitfinex-derivatives","BTCF0:USTF0",1740929880306,0.3608,88277.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929880608,0.00170026,88287.0,88269.0,0.3597573]
["bitfinex-derivatives","BTCF0:USTF0",1740929880609,0.02168,88275.0,88269.0,0.3597573]
["bitfinex-derivatives","BTCF0:USTF0",1740929880812,0.1,88269.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929881114,0.02168,88255.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929881415,0.3608,88261.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929881416,0.12168,88254.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929881610,0.3608,88249.0,88230.0,0.00170024]
["bitfinex-derivatives","BTCF0:USTF0",1740929881811,0.1,88252.0,88230.0,0.00170024]
["bitfinex-derivatives","BTCF0:USTF0",1740929882029,0.02168,88252.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929882317,0.3608,88257.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1740929882318,0.18066937,88232.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1740929882615,0.02068,88232.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1740929882819,0.3608,88268.0,88231.0,0.41096992]
["bitfinex-derivatives","BTCF0:USTF0",1740929883016,0.002,88275.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929883227,0.3608,88344.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929883423,0.3608,88344.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929883424,0.02068,88336.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929883719,0.102044,88299.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929883922,0.3608,88296.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929884224,0.1653,88333.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929884424,0.1653,88333.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929884722,0.098724,88313.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929884912,0.098724,88324.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929885113,0.098724,88301.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929885315,0.098724,88314.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929885516,0.098724,88305.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929885813,0.098724,88301.0,88279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929886010,0.098724,88283.0,88279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740929886211,0.17897044,88280.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929886419,0.07166562,88275.0,88272.0,0.00169943]
["bitfinex-derivatives","BTCF0:USTF0",1740929886721,0.089724,88273.0,88272.0,0.00169943]
["bitfinex-derivatives","BTCF0:USTF0",1740929886920,0.089724,88273.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929887220,0.089724,88273.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929887221,0.089724,88241.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929887422,0.17897044,88241.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929887719,0.1615,88272.0,88237.0,0.28930429]
["bitfinex-derivatives","BTCF0:USTF0",1740929887720,0.3608,88268.0,88237.0,0.28930429]
["bitfinex-derivatives","BTCF0:USTF0",1740929888029,0.3608,88317.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929888319,0.17897044,88306.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929888519,0.17897044,88312.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929888720,0.17897044,88312.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929889019,0.00156433,88308.0,88285.0,0.00169913]
["bitfinex-derivatives","BTCF0:USTF0",1740929889322,0.00016989,88295.0,88285.0,0.00169913]
["bitfinex-derivatives","BTCF0:USTF0",1740929889523,0.00016989,88295.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929889828,0.17914033,88295.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929890120,0.37163962,88295.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929890324,0.37163962,88295.0,88285.0,0.00169913]
["bitfinex-derivatives","BTCF0:USTF0",1740929890521,0.00238518,88295.0,88285.0,0.00169913]
["bitfinex-derivatives","BTCF0:USTF0",1740929890716,0.00238518,88295.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929890922,0.17897044,88294.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929891118,0.17897044,88294.0,88285.0,1.50169913]
["bitfinex-derivatives","BTCF0:USTF0",1740929891119,0.17897044,88294.0,88285.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1740929891414,0.00221529,88290.0,88285.0,0.00169913]
["bitfinex-derivatives","BTCF0:USTF0",1740929891619,0.00221529,88290.0,88286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929891824,0.00221529,88290.0,88285.0,0.00169913]
["bitfinex-derivatives","BTCF0:USTF0",1740929892023,0.00169956,88321.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929892224,0.089724,88313.0,88290.0,0.1133051]
["bitfinex-derivatives","BTCF0:USTF0",1740929892525,0.10225956,88321.0,88320.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1740929892526,0.00169956,88321.0,88320.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1740929892721,0.00169956,88321.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929893124,0.00169956,88321.0,88320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929893318,0.35517142,88357.0,88320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929893519,0.5124,88373.0,88331.0,0.0566267]
["bitfinex-derivatives","BTCF0:USTF0",1740929893520,0.3608,88371.0,88331.0,0.0566267]
["bitfinex-derivatives","BTCF0:USTF0",1740929893728,0.09142356,88359.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929893916,0.09142356,88347.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929894117,0.17897044,88370.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929894323,0.17897044,88370.0,88319.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1740929894324,0.3608,88371.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929894530,0.270394,88370.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929894727,0.029997,88364.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929895025,0.03000688,88361.0,88360.0,0.1132163]
["bitfinex-derivatives","BTCF0:USTF0",1740929895221,0.1658,88393.0,88367.0,0.1132073]
["bitfinex-derivatives","BTCF0:USTF0",1740929895416,0.3608,88415.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929895616,0.3608,88415.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929896530,0.3608,88415.0,88380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929896531,0.3608,88415.0,88389.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1740929896823,0.00169721,88445.0,88389.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1740929896824,0.3608,88436.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929897042,0.09142356,88432.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929897236,0.09142356,88443.0,88439.0,0.1131144]
["bitfinex-derivatives","BTCF0:USTF0",1740929897422,0.00851837,88497.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929897625,0.3608,88570.0,88502.0,0.25228163]
["bitfinex-derivatives","BTCF0:USTF0",1740929897819,0.6754,88570.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929898130,0.16,88569.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929898319,0.16,88569.0,88552.0,0.36096942]
["bitfinex-derivatives","BTCF0:USTF0",1740929898519,0.26056,88569.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929898930,0.09142356,88564.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929899234,0.09142356,88563.0,88560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929899434,0.09142356,88561.0,88560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929899741,0.1504,88562.0,88534.0,0.00169438]
["bitfinex-derivatives","BTCF0:USTF0",1740929899924,0.3608,88548.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929900124,0.3608,88559.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929900125,0.1504,88547.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929900334,0.1504,88547.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929900532,0.3608,88542.0,88508.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1740929900733,0.3608,88509.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929901030,0.2162807,88560.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929901031,0.3608,88529.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929901235,0.3608,88529.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1740929901537,0.00016784,88534.0,88533.0,0.1129951]
["bitfinex-derivatives","BTCF0:USTF0",1740929901727,0.3608,88565.0,88535.0,0.0564962]
["bitfinex-derivatives","BTCF0:USTF0",1740929901921,0.3608,88565.0,88536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929902120,0.3608,88577.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929902334,0.3608,88589.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929902838,0.3608,88589.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929903038,0.3608,88589.0,88572.0,0.0564726]
["bitfinex-derivatives","BTCF0:USTF0",1740929903337,0.3608,88589.0,88566.0,0.0564763]
["bitfinex-derivatives","BTCF0:USTF0",1740929903338,0.3608,88589.0,88574.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1740929903837,0.3608,88602.0,88574.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1740929903838,0.3608,88591.0,88574.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1740929904833,0.3608,88601.0,88574.0,0.05016942]
["bitfinex-derivatives","BTCF0:USTF0",1740929905037,0.3608,88595.0,88574.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1740929905335,0.36084411,88575.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929905638,4.411e-05,88549.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929905937,0.00841157,88619.0,88510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929905938,0.7216,88536.0,88510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929906236,0.3608,88536.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929906434,0.3608,88553.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929906435,0.3608,88545.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929906737,0.3608,88545.0,88484.0,0.00169481]
["bitfinex-derivatives","BTCF0:USTF0",1740929906738,0.3608,88574.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929907036,0.3608,88550.0,88526.0,0.36096943]
["bitfinex-derivatives","BTCF0:USTF0",1740929907236,0.3608,88587.0,88543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929907437,0.3608,88587.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929907941,0.156,88593.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929907942,0.156,88593.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929908233,0.3608,88612.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929908637,0.3608,88597.0,88565.0,0.0564766]
["bitfinex-derivatives","BTCF0:USTF0",1740929908938,0.3608,88612.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929909137,0.3608,88608.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929909437,0.3608,88585.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929909640,0.3608,88615.0,88577.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1740929909838,0.3608,88615.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929910035,0.3608,88615.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929910238,0.3608,88606.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929910537,0.3608,88615.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929910739,0.3608,88626.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929910942,0.3608,88626.0,88613.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740929911237,0.3608,88614.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929911439,0.3608,88614.0,88613.0,0.1128931]
["bitfinex-derivatives","BTCF0:USTF0",1740929911641,0.3608,88632.0,88613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740929911830,0.3608,88641.0,88611.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1740929911831,0.3608,88626.0,88614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929912140,0.3608,88639.0,88611.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1740929912339,0.3608,88630.0,88611.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1740929912544,0.3608,88630.0,88612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929912731,0.3608,88630.0,88611.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1740929912937,0.3608,88617.0,88611.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1740929913337,0.056461,88591.0,88581.0,0.00169264]
["bitfinex-derivatives","BTCF0:USTF0",1740929913537,0.82664411,88582.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929913732,0.7216,88582.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929913932,0.10504411,88572.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929914134,0.7216,88556.0,88537.0,0.00169395]
["bitfinex-derivatives","BTCF0:USTF0",1740929914442,0.1543,88571.0,88537.0,0.00169395]
["bitfinex-derivatives","BTCF0:USTF0",1740929914646,0.1543,88571.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929914647,0.00178648,88554.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929914943,0.3608,88578.0,88560.0,0.1129598]
["bitfinex-derivatives","BTCF0:USTF0",1740929915143,0.3608,88578.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929915144,0.3608,88578.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929915347,0.1543,88609.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929915533,0.10521311,88595.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929915735,0.1129311,88584.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929916033,0.3608,88597.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929916234,0.10521311,88601.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929916440,0.1543,88609.0,88565.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1740929916441,0.10521311,88583.0,88565.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1740929916635,0.10521311,88602.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929916844,0.1598,88608.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929917038,0.1598,88608.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929917237,0.3608,88625.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929917442,0.46601311,88625.0,88588.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1740929917645,0.10521311,88625.0,88612.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1740929917834,0.3608,88634.0,88608.0,0.4172495]
["bitfinex-derivatives","BTCF0:USTF0",1740929917835,0.3608,88634.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929918040,0.00073,88671.0,88670.0,0.1128205]
["bitfinex-derivatives","BTCF0:USTF0",1740929918338,0.3608,88698.0,88689.0,0.1127964]
["bitfinex-derivatives","BTCF0:USTF0",1740929918536,0.3608,88727.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929918736,0.1059005,88716.0,88707.0,0.1127735]
["bitfinex-derivatives","BTCF0:USTF0",1740929918942,0.1612,88732.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929919146,0.1612,88732.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929919446,0.5308,88750.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929919647,0.5308,88750.0,88726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929919947,0.5308,88750.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929920151,0.5308,88750.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929920448,0.10521311,88723.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1740929920649,0.3608,88725.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1740929920849,0.37274827,88739.0,88716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929921044,0.17,88750.0,88735.0,0.0563683]
["bitfinex-derivatives","BTCF0:USTF0",1740929921349,0.17,88750.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929921851,0.17,88750.0,88749.0,0.1127201]
["bitfinex-derivatives","BTCF0:USTF0",1740929921852,0.0868561,88750.0,88749.0,0.1127201]
["bitfinex-derivatives","BTCF0:USTF0",1740929922148,0.3608,88772.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929922547,0.10521311,88749.0,88737.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1740929922849,0.10521311,88755.0,88737.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1740929923054,0.10521311,88738.0,88731.0,0.36249019]
["bitfinex-derivatives","BTCF0:USTF0",1740929923248,0.10521311,88737.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929923547,0.3608,88742.0,88741.0,0.1127303]
["bitfinex-derivatives","BTCF0:USTF0",1740929923752,0.00016801,88755.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929923942,0.3608,88753.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929924444,0.00016801,88755.0,88737.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740929924641,1e-08,88755.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929924839,0.1,88750.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929925039,0.1,88750.0,88736.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1740929925352,0.33064311,88737.0,88733.0,0.00169032]
["bitfinex-derivatives","BTCF0:USTF0",1740929925645,0.3608,88734.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929925842,0.0563898,88703.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929926043,0.33064311,88664.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929926250,0.33064311,88656.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929926452,0.33064311,88669.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929926654,0.33064311,88669.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929926655,0.69144311,88653.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929926842,0.3608,88671.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929927051,0.33064311,88688.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929927254,0.33064311,88666.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929927448,0.33064311,88666.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929927449,0.33064311,88644.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929927659,0.33064311,88638.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929927856,0.33064311,88626.0,88625.0,0.0016926]
["bitfinex-derivatives","BTCF0:USTF0",1740929928061,0.33064311,88626.0,88565.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740929928062,0.69144311,88626.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929928263,0.69144311,88626.0,88546.0,0.5648874]
["bitfinex-derivatives","BTCF0:USTF0",1740929928264,0.69144311,88601.0,88578.0,0.00169349]
["bitfinex-derivatives","BTCF0:USTF0",1740929928461,0.3608,88628.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929928659,0.33064311,88600.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929928854,0.3608,88617.0,88578.0,0.00169349]
["bitfinex-derivatives","BTCF0:USTF0",1740929929162,0.33064311,88607.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929929367,0.33064311,88593.0,88587.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1740929929554,0.3608,88604.0,88587.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1740929929755,0.3608,88604.0,88578.0,0.00169349]
["bitfinex-derivatives","BTCF0:USTF0",1740929929756,0.69144311,88588.0,88578.0,0.00169349]
["bitfinex-derivatives","BTCF0:USTF0",1740929929961,0.69144311,88579.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929930156,0.3608,88579.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929930358,0.3608,88579.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929930359,0.3608,88560.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929930559,0.33064311,88537.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929930755,0.33064311,88537.0,88527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740929930756,0.33064311,88537.0,88518.0,0.00169446]
["bitfinex-derivatives","BTCF0:USTF0",1740929930954,0.33064311,88524.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929931257,0.00016935,88545.0,88528.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1740929931453,0.33064311,88530.0,88528.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1740929931664,0.33064311,88529.0,88518.0,0.00169446]
["bitfinex-derivatives","BTCF0:USTF0",1740929931968,0.33064311,88529.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929931969,0.3608,88519.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929932168,0.3608,88503.0,88468.0,0.37355425]
["bitfinex-derivatives","BTCF0:USTF0",1740929932365,0.3608,88486.0,88468.0,0.09842765]
["bitfinex-derivatives","BTCF0:USTF0",1740929932565,0.3608,88469.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929932767,0.3608,88466.0,88423.0,0.00169651]
["bitfinex-derivatives","BTCF0:USTF0",1740929932969,0.3608,88469.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929933266,0.3608,88450.0,88423.0,0.36249651]
["bitfinex-derivatives","BTCF0:USTF0",1740929933566,0.3608,88450.0,88401.0,0.60350285]
["bitfinex-derivatives","BTCF0:USTF0",1740929933567,0.3608,88430.0,88402.0,0.30692568]
["bitfinex-derivatives","BTCF0:USTF0",1740929933759,0.3608,88408.0,88402.0,0.30692568]
["bitfinex-derivatives","BTCF0:USTF0",1740929933960,0.3608,88404.0,88381.0,0.4386695]
["bitfinex-derivatives","BTCF0:USTF0",1740929934161,0.3608,88391.0,88381.0,0.4380695]
["bitfinex-derivatives","BTCF0:USTF0",1740929934368,0.3608,88414.0,88382.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1740929934559,0.1131557,88408.0,88381.0,0.4380695]
["bitfinex-derivatives","BTCF0:USTF0",1740929934761,0.3608,88389.0,88388.0,0.06678568]
["bitfinex-derivatives","BTCF0:USTF0",1740929935066,0.3608,88389.0,88381.0,0.4380695]
["bitfinex-derivatives","BTCF0:USTF0",1740929935067,0.7216,88389.0,88381.0,0.4380695]
["bitfinex-derivatives","BTCF0:USTF0",1740929935266,0.3608,88376.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929935456,0.3608,88363.0,88360.0,0.4405339]
["bitfinex-derivatives","BTCF0:USTF0",1740929935660,0.3608,88371.0,88360.0,0.4398539]
["bitfinex-derivatives","BTCF0:USTF0",1740929935855,0.3608,88363.0,88360.0,0.4398539]
["bitfinex-derivatives","BTCF0:USTF0",1740929936267,0.4108,88363.0,88360.0,0.14516745]
["bitfinex-derivatives","BTCF0:USTF0",1740929936564,0.4108,88363.0,88349.0,0.70059847]
["bitfinex-derivatives","BTCF0:USTF0",1740929936760,0.3608,88350.0,88349.0,0.40571202]
["bitfinex-derivatives","BTCF0:USTF0",1740929936960,0.3608,88350.0,88315.0,0.00169841]
["bitfinex-derivatives","BTCF0:USTF0",1740929937163,0.7216,88316.0,88315.0,0.00169841]
["bitfinex-derivatives","BTCF0:USTF0",1740929937360,0.3608,88324.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929937556,0.00169984,88342.0,88333.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929937766,0.00169984,88342.0,88330.0,0.51939568]
["bitfinex-derivatives","BTCF0:USTF0",1740929937767,0.3608,88338.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929937971,0.00111984,88342.0,88314.0,0.29408004]
["bitfinex-derivatives","BTCF0:USTF0",1740929938165,0.3608,88356.0,88341.0,0.92546568]
["bitfinex-derivatives","BTCF0:USTF0",1740929938361,0.3608,88356.0,88283.0,0.00847168]
["bitfinex-derivatives","BTCF0:USTF0",1740929938362,0.3608,88407.0,88369.0,0.56466568]
["bitfinex-derivatives","BTCF0:USTF0",1740929938567,0.00169775,88439.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929938762,0.3608,88468.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929938964,0.3608,88432.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929939168,0.3608,88453.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929939468,0.3608,88427.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929939770,0.3608,88431.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929940070,0.3608,88390.0,88385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929940259,0.3608,88390.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929940569,0.3608,88391.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929940768,0.50928,88405.0,88379.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1740929940769,0.3608,88386.0,88379.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1740929940968,0.01,88443.0,88379.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1740929941270,3.4583,89153.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929941271,0.0016987,88393.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929941666,0.4190861,88393.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929941863,0.3624987,88393.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929942064,0.0016987,88393.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929942664,0.0016987,88393.0,88322.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1740929942665,0.1131971,88375.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1740929942867,0.1132151,88361.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929943064,0.3608,88368.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929943267,0.3608,88375.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929943470,0.3624987,88393.0,88372.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929943675,0.0016987,88393.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929943874,0.0565646,88428.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929944072,0.09750398,88429.0,88403.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929944073,0.3608,88416.0,88403.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929944371,0.00016973,88394.0,88380.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929944581,0.00016973,88394.0,88377.0,0.29408004]
["bitfinex-derivatives","BTCF0:USTF0",1740929944765,0.00016973,88394.0,88376.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1740929944970,0.7216,88377.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929945177,0.1132325,88348.0,88340.0,0.00169787]
["bitfinex-derivatives","BTCF0:USTF0",1740929945367,0.3608,88357.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929945368,0.3608,88357.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929945876,0.3608,88357.0,88335.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1740929946067,0.3608,88389.0,88356.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929946374,0.3608,88389.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929946375,0.3608,88410.0,88397.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929946573,0.3608,88410.0,88388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929946773,0.00016973,88381.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929946973,0.3608,88410.0,88402.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929947177,0.3608,88445.0,88407.0,0.88019568]
["bitfinex-derivatives","BTCF0:USTF0",1740929947476,0.5651189,88511.0,88458.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929947477,0.3608,88479.0,88458.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929947676,0.3608,88479.0,88460.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929947878,0.3608,88494.0,88460.0,0.85874572]
["bitfinex-derivatives","BTCF0:USTF0",1740929948267,0.3608,88494.0,88469.0,0.56466568]
["bitfinex-derivatives","BTCF0:USTF0",1740929948473,0.0565249,88491.0,88474.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929948673,0.3608,88494.0,88452.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1740929948974,0.3608,88470.0,88413.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1740929949177,0.0565461,88457.0,88421.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929949374,0.3608,88461.0,88435.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929949569,0.3608,88445.0,88431.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1740929949769,0.00837586,88484.0,88404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929949770,0.7216,88432.0,88404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929949975,0.3608,88432.0,88414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929950175,0.0031371,88467.0,88414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929950176,0.0016971,88467.0,88458.0,0.1130905]
["bitfinex-derivatives","BTCF0:USTF0",1740929950380,0.02750929,88485.0,88481.0,0.0565306]
["bitfinex-derivatives","BTCF0:USTF0",1740929950567,0.10169658,88500.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929950772,0.1,88500.0,88498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929950973,0.1,88500.0,88484.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740929950974,0.39768822,88499.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929951286,0.00016951,88499.0,88498.0,0.48354244]
["bitfinex-derivatives","BTCF0:USTF0",1740929951481,0.3608,88544.0,88509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740929951670,0.10169564,88543.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929951981,0.00140001,88602.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929951982,0.3608,88569.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929952183,0.3608,88586.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929952379,0.32870514,88591.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929952380,0.35744198,88577.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929952583,0.00784198,88577.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929952771,0.10784198,88577.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1740929953385,0.1129517,88567.0,88563.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1740929953686,0.1,88577.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929953985,0.00016941,88581.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929954283,0.3608,88625.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929954584,0.3608,88625.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929954779,0.00169409,88630.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929954985,0.10169409,88630.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929955185,0.4172462,88614.0,88599.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740929955378,0.4737097,88600.0,88599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740929955578,0.7216,88600.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929955779,0.4608,88600.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929955987,0.3608,88592.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929956286,0.1,88600.0,88567.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1740929956287,0.3608,88577.0,88567.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1740929956475,0.1,88600.0,88567.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1740929956677,0.0001693,88585.0,88567.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1740929956984,0.3608,88568.0,88540.0,0.0016941]
["bitfinex-derivatives","BTCF0:USTF0",1740929957488,0.3608,88591.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929957872,0.0564202,88655.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929957873,0.3608,88639.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929958072,0.3608,88639.0,88604.0,0.4172519]
["bitfinex-derivatives","BTCF0:USTF0",1740929958281,0.3608,88639.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929958482,0.3608,88619.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929958685,0.00169409,88630.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929958877,0.3608,88651.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929959073,0.3608,88651.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929959277,0.3608,88651.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929959278,0.3608,88638.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929959579,0.10169325,88700.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929959580,0.3608,88657.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929959780,0.3608,88649.0,88614.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1740929960082,0.10169325,88700.0,88602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740929960083,0.3608,88615.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929960283,0.3608,88618.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929960586,0.3608,88635.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929960886,0.3608,88635.0,88529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929960887,0.3608,88614.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929961079,0.3608,88577.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929961279,0.3608,88590.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929961483,0.3608,88578.0,88549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929961682,0.4737479,88570.0,88549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929961884,0.4737479,88570.0,88546.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740929961885,0.3608,88570.0,88546.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740929962180,0.3608,88594.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929962385,0.3608,88613.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929962781,0.3608,88580.0,88579.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740929962980,0.056459,88594.0,88579.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740929962981,0.3608,88595.0,88579.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740929963183,0.00016932,88604.0,88579.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740929963374,0.3608,88597.0,88579.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740929963577,0.1129364,88579.0,88578.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1740929963781,0.3608,88581.0,88546.0,0.00169388]
["bitfinex-derivatives","BTCF0:USTF0",1740929963983,0.3608,88563.0,88546.0,0.00169388]
["bitfinex-derivatives","BTCF0:USTF0",1740929964487,0.00169489,88592.0,88518.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740929964488,0.3608,88547.0,88518.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740929964887,0.3608,88547.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929965091,0.3608,88539.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929965288,0.3608,88518.0,88501.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740929965589,0.3608,88518.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929965590,0.3608,88502.0,88469.0,0.00169538]
["bitfinex-derivatives","BTCF0:USTF0",1740929965782,0.3608,88477.0,88469.0,0.00169538]
["bitfinex-derivatives","BTCF0:USTF0",1740929965983,0.3608,88477.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929965984,0.3608,88471.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929966179,0.3608,88450.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929966379,0.3608,88460.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929966692,0.00016952,88469.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929967181,0.00016952,88469.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929967382,0.3608,88437.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929967579,0.3608,88423.0,88417.0,0.00169636]
["bitfinex-derivatives","BTCF0:USTF0",1740929967780,0.00016952,88469.0,88417.0,0.36249636]
["bitfinex-derivatives","BTCF0:USTF0",1740929967781,0.4738967,88454.0,88417.0,0.36249636]
["bitfinex-derivatives","BTCF0:USTF0",1740929967984,0.3608,88436.0,88417.0,0.00169636]
["bitfinex-derivatives","BTCF0:USTF0",1740929968310,0.3608,88436.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929968311,0.7216,88418.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929968488,0.7216,88401.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929968684,0.3608,88377.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929968886,0.3608,88414.0,88371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929969087,0.3608,88414.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929969289,0.3608,88392.0,88371.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740929969484,0.00016975,88376.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929969791,0.00016975,88376.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929970191,0.3608,88367.0,88359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740929970389,0.3608,88367.0,88343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740929970584,0.002262,88417.0,88343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740929970585,0.3608,88349.0,88343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740929971092,0.3608,88383.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929971593,0.3608,88349.0,88320.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740929971793,0.3608,88340.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929971985,0.3608,88348.0,88327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929972187,0.3608,88363.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929972497,0.00016975,88348.0,88327.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740929972798,0.00016975,88348.0,88327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929973015,0.00016975,88348.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929973191,0.3608,88340.0,88320.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740929973896,0.00016975,88348.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929974090,0.0565943,88382.0,88320.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740929974091,0.3608,88386.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929974292,0.3608,88386.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929974489,0.3608,88370.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929974790,0.3608,88362.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929975101,0.3608,88360.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929975590,0.3608,88360.0,88320.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740929975591,0.3608,88347.0,88336.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929975992,0.3608,88346.0,88336.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929976193,0.3608,88346.0,88320.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740929976496,0.3608,88346.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929976792,0.00016975,88350.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929977184,0.3608,88345.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929977387,0.00016975,88350.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929977591,0.00016975,88350.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929977798,0.3608,88362.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929977994,0.3608,88372.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929978197,0.3608,88372.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929978391,0.3608,88337.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929978595,0.3608,88354.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929978792,0.3608,88354.0,88313.0,0.2746763]
["bitfinex-derivatives","BTCF0:USTF0",1740929978995,0.3608,88354.0,88313.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740929979191,0.3608,88365.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929979389,0.00016975,88352.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929979596,0.00016975,88352.0,88348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740929979990,0.00016975,88352.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929980393,0.3608,88340.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929980690,0.36096975,88352.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929980998,0.1498,88394.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1740929980999,0.3608,88375.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929981497,0.3608,88375.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929981802,0.3608,88375.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929981999,0.3608,88386.0,88352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740929982297,0.3608,88425.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929982488,0.1629,88479.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929982489,0.22634,88431.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929982798,0.02263,88417.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929982998,0.00016975,88413.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929983193,0.19628027,88445.0,88408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740929983394,0.44525027,88445.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929983597,0.22634,88431.0,88403.0,0.00169677]
["bitfinex-derivatives","BTCF0:USTF0",1740929983899,0.02263,88414.0,88403.0,0.00169677]
["bitfinex-derivatives","BTCF0:USTF0",1740929984100,0.02263,88413.0,88403.0,0.00169677]
["bitfinex-derivatives","BTCF0:USTF0",1740929984399,0.19628027,88445.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929984598,0.24897,88436.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929984800,0.00016964,88417.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929985000,0.00016964,88417.0,88403.0,0.00169677]
["bitfinex-derivatives","BTCF0:USTF0",1740929985001,0.24897,88413.0,88403.0,0.00169677]
["bitfinex-derivatives","BTCF0:USTF0",1740929985192,0.3608,88404.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929985389,0.24897,88367.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929985595,0.02263,88358.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929985790,0.3608,88360.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929985995,0.3608,88402.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929986291,0.02263,88374.0,88351.0,0.00169762]
["bitfinex-derivatives","BTCF0:USTF0",1740929986490,0.02263,88356.0,88351.0,0.00169762]
["bitfinex-derivatives","BTCF0:USTF0",1740929986695,0.24897,88352.0,88351.0,0.00169762]
["bitfinex-derivatives","BTCF0:USTF0",1740929986892,0.60977,88352.0,88310.0,0.00169767]
["bitfinex-derivatives","BTCF0:USTF0",1740929987091,0.3608,88322.0,88310.0,0.00169767]
["bitfinex-derivatives","BTCF0:USTF0",1740929987294,0.22634,88342.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929987501,0.22634,88348.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929987699,0.22634,88348.0,88310.0,0.00169767]
["bitfinex-derivatives","BTCF0:USTF0",1740929987700,0.3608,88372.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929987997,0.0565736,88414.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929987998,0.00226318,88371.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929988207,0.3608,88392.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929988409,0.3608,88392.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929988596,0.3608,88403.0,88402.0,0.1131625]
["bitfinex-derivatives","BTCF0:USTF0",1740929988797,0.3608,88403.0,88363.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1740929989097,0.3608,88403.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929989098,0.22634,88364.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929989297,0.02263,88359.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929989606,0.3608,88333.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929989796,0.02263,88343.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929989797,0.24897,88343.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929990100,0.3608,88351.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929990311,0.60977,88317.0,88314.0,0.00169826]
["bitfinex-derivatives","BTCF0:USTF0",1740929990503,0.3608,88316.0,88314.0,0.00169826]
["bitfinex-derivatives","BTCF0:USTF0",1740929990819,0.3608,88328.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929990996,0.00016974,88338.0,88325.0,0.1132604]
["bitfinex-derivatives","BTCF0:USTF0",1740929991193,0.00016974,88338.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929991500,0.3608,88322.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929991700,0.00016974,88338.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929991898,0.02263,88331.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929992202,0.22634,88334.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929992398,0.02263,88328.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929992591,0.24897,88322.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929992795,0.3608,88327.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929992998,0.00016974,88338.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929992999,0.36096974,88338.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929993198,0.22634,88322.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929993399,0.60977,88322.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1740929993598,0.60977,88322.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929993599,0.3608,88322.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929993902,0.00016974,88338.0,88260.0,0.1133438]
["bitfinex-derivatives","BTCF0:USTF0",1740929993903,0.60807174,88301.0,88260.0,0.1133438]
["bitfinex-derivatives","BTCF0:USTF0",1740929994202,0.60807174,88301.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929994203,0.3608,88301.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929994401,0.3608,88290.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929994594,0.22464174,88286.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929994895,0.22464174,88287.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929995098,0.22464174,88287.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929995099,0.22464174,88265.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1740929995298,0.00016985,88279.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1740929995700,0.00016985,88279.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929995701,0.3608,88292.0,88260.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1740929995904,0.3608,88292.0,88291.0,0.1133048]
["bitfinex-derivatives","BTCF0:USTF0",1740929996105,0.3608,88303.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929996405,0.22464174,88302.0,88273.0,0.00169923]
["bitfinex-derivatives","BTCF0:USTF0",1740929996605,0.00016994,88300.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929996807,0.00016994,88300.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929997202,0.3608,88308.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929997499,0.3608,88308.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929997696,0.3608,88308.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1740929997697,0.00016984,88303.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1740929998103,0.3608,88286.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1740929998406,0.24727174,88282.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1740929998603,0.24727174,88282.0,88243.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1740929998604,0.3608,88280.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929998808,0.3608,88271.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740929999004,0.3608,88240.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740929999308,0.60807174,88201.0,88200.0,0.07758571]
["bitfinex-derivatives","BTCF0:USTF0",1740929999497,0.22464174,88201.0,88200.0,0.07758571]
["bitfinex-derivatives","BTCF0:USTF0",1740929999811,0.60807174,88201.0,88200.0,0.07758571]
["bitfinex-derivatives","BTCF0:USTF0",1740929999999,0.0566954,88225.0,88200.0,0.07758571]
["bitfinex-derivatives","BTCF0:USTF0",1740930000000,0.3608,88220.0,88200.0,0.12758571]
["bitfinex-derivatives","BTCF0:USTF0",1740930000304,0.02263,88206.0,88200.0,0.07758571]
["bitfinex-derivatives","BTCF0:USTF0",1740930000503,0.3608,88226.0,88204.0,0.4175082]
["bitfinex-derivatives","BTCF0:USTF0",1740930000696,0.02263,88219.0,88201.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740930000899,0.02263,88221.0,88201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930001108,0.3608,88245.0,88226.0,0.1133878]
["bitfinex-derivatives","BTCF0:USTF0",1740930001406,0.22464174,88241.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930001606,0.24727174,88233.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930001903,0.00017007,88220.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930002105,0.02263,88238.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930002299,0.3608,88272.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930002498,0.3608,88272.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930002499,0.3608,88283.0,88269.0,0.1133331]
["bitfinex-derivatives","BTCF0:USTF0",1740930002804,0.0017002,88298.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930003002,0.0017002,88298.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930003208,0.0017002,88298.0,88297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930003399,0.04,88310.0,88297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930003602,0.04,88310.0,88309.0,0.1132817]
["bitfinex-derivatives","BTCF0:USTF0",1740930003913,0.3624991,88353.0,88338.0,0.1132445]
["bitfinex-derivatives","BTCF0:USTF0",1740930004110,0.3608,88353.0,88352.0,0.1132266]
["bitfinex-derivatives","BTCF0:USTF0",1740930004299,0.38345,88353.0,88332.0,0.1132521]
["bitfinex-derivatives","BTCF0:USTF0",1740930004497,0.02265,88352.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930004706,0.00016986,88347.0,88346.0,0.1132343]
["bitfinex-derivatives","BTCF0:USTF0",1740930005009,0.3608,88382.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930005199,0.3608,88382.0,88330.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1740930005200,0.22464174,88379.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930005403,0.3608,88393.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930005600,0.3608,88374.0,88354.0,0.1000053]
["bitfinex-derivatives","BTCF0:USTF0",1740930005796,0.3608,88355.0,88347.0,0.001698]
["bitfinex-derivatives","BTCF0:USTF0",1740930006006,0.02265,88351.0,88347.0,0.001698]
["bitfinex-derivatives","BTCF0:USTF0",1740930006212,0.3608,88355.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930006213,0.02265,88348.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930006508,0.7216,88321.0,88262.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740930006700,0.7216,88321.0,88251.0,0.36249984]
["bitfinex-derivatives","BTCF0:USTF0",1740930006701,0.02265,88270.0,88263.0,0.01639504]
["bitfinex-derivatives","BTCF0:USTF0",1740930006899,0.02265,88252.0,88221.0,0.04292672]
["bitfinex-derivatives","BTCF0:USTF0",1740930007205,0.3608,88231.0,88222.0,0.01642057]
["bitfinex-derivatives","BTCF0:USTF0",1740930007405,0.3608,88231.0,88223.0,0.01642057]
["bitfinex-derivatives","BTCF0:USTF0",1740930007610,0.00016989,88300.0,88196.0,0.0017009]
["bitfinex-derivatives","BTCF0:USTF0",1740930007611,0.3608,88266.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930007803,0.3608,88275.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930008005,0.3608,88275.0,88241.0,0.01642057]
["bitfinex-derivatives","BTCF0:USTF0",1740930008006,0.3608,88262.0,88241.0,0.01642057]
["bitfinex-derivatives","BTCF0:USTF0",1740930008199,0.3608,88275.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930008410,0.3388,88265.0,88247.0,0.01642057]
["bitfinex-derivatives","BTCF0:USTF0",1740930008708,0.1617,88333.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930008709,0.3608,88294.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930009012,0.02265,88299.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930009205,0.02265,88293.0,88259.0,0.07309317]
["bitfinex-derivatives","BTCF0:USTF0",1740930009406,0.3608,88282.0,88260.0,0.01642057]
["bitfinex-derivatives","BTCF0:USTF0",1740930009604,0.3608,88282.0,88269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930009807,0.3608,88282.0,88270.0,0.01663556]
["bitfinex-derivatives","BTCF0:USTF0",1740930010007,0.02265,88270.0,88269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930010201,0.02265,88270.0,88186.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1740930010202,0.0566801,88248.0,88219.0,0.1133966]
["bitfinex-derivatives","BTCF0:USTF0",1740930010507,0.60809168,88229.0,88194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930010902,0.66479218,88217.0,88194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930011212,0.66479218,88217.0,88199.0,0.0567113]
["bitfinex-derivatives","BTCF0:USTF0",1740930011213,0.3608,88205.0,88199.0,0.0567113]
["bitfinex-derivatives","BTCF0:USTF0",1740930011510,0.3624,88217.0,88214.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1740930011717,0.3624,88217.0,88194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930011718,0.36071208,88201.0,88194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930012008,0.36071208,88201.0,88182.0,0.00170081]
["bitfinex-derivatives","BTCF0:USTF0",1740930012009,0.3608,88201.0,88182.0,0.00170081]
["bitfinex-derivatives","BTCF0:USTF0",1740930012202,0.60809168,88183.0,88140.0,0.0567488]
["bitfinex-derivatives","BTCF0:USTF0",1740930012399,0.5669302,88228.0,88150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930012400,0.33079312,88160.0,88150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930012711,0.3608,88151.0,88150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930013009,0.3608,88151.0,88150.0,1.6134861]
["bitfinex-derivatives","BTCF0:USTF0",1740930013217,0.33079312,88160.0,88159.0,0.1134745]
["bitfinex-derivatives","BTCF0:USTF0",1740930013509,0.32779312,88160.0,88150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930013909,0.36097012,88164.0,88150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930014212,0.3608,88163.0,88150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930014515,0.3608,88163.0,88162.0,0.1134706]
["bitfinex-derivatives","BTCF0:USTF0",1740930014710,0.3608,88163.0,88150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930014911,0.3608,88151.0,88150.0,1.6134861]
["bitfinex-derivatives","BTCF0:USTF0",1740930015111,0.3608,88155.0,88150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930015611,0.3608,88155.0,88154.0,0.1134809]
["bitfinex-derivatives","BTCF0:USTF0",1740930015809,2e-08,88164.0,88163.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1740930016007,2e-08,88164.0,88163.0,0.4742693]
["bitfinex-derivatives","BTCF0:USTF0",1740930016209,2e-08,88164.0,88163.0,2.0242693]
["bitfinex-derivatives","BTCF0:USTF0",1740930016406,0.3608,88207.0,88163.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1740930016607,0.3608,88207.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930016608,0.13347954,88198.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930017003,0.06325374,88198.0,88197.0,0.1134256]
["bitfinex-derivatives","BTCF0:USTF0",1740930017211,0.3608,88252.0,88234.0,0.1133768]
["bitfinex-derivatives","BTCF0:USTF0",1740930017405,0.3608,88252.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930017606,0.3608,88252.0,88199.0,0.00170071]
["bitfinex-derivatives","BTCF0:USTF0",1740930017607,0.22464176,88212.0,88199.0,0.00170071]
["bitfinex-derivatives","BTCF0:USTF0",1740930017815,0.6080917,88200.0,88199.0,0.00170071]
["bitfinex-derivatives","BTCF0:USTF0",1740930018010,0.6080917,88200.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930018216,0.02264994,88182.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930018419,0.2472917,88174.0,88144.0,0.4175463]
["bitfinex-derivatives","BTCF0:USTF0",1740930018719,0.3608,88176.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930018921,0.3608,88184.0,88183.0,0.1134436]
["bitfinex-derivatives","BTCF0:USTF0",1740930019119,0.00017009,88186.0,88169.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1740930019415,0.00017009,88186.0,88185.0,0.113441]
["bitfinex-derivatives","BTCF0:USTF0",1740930019416,9e-08,88186.0,88185.0,0.113441]
["bitfinex-derivatives","BTCF0:USTF0",1740930019616,0.3608,88235.0,88189.0,0.0567177]
["bitfinex-derivatives","BTCF0:USTF0",1740930019814,0.3608,88208.0,88185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930020116,0.02264994,88205.0,88185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930020311,0.0566916,88230.0,88166.0,0.2201323]
["bitfinex-derivatives","BTCF0:USTF0",1740930020312,0.6080917,88186.0,88166.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740930020506,0.6080917,88186.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930020507,0.3608,88171.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930020709,0.3607675,88158.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930021019,0.3608,88158.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930021216,0.3608,88150.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930021419,0.3608,88150.0,88149.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1740930021716,0.3608,88150.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930021717,0.1135205,88124.0,88118.0,0.1135272]
["bitfinex-derivatives","BTCF0:USTF0",1740930022019,0.3608,88127.0,88112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930022220,0.22464176,88113.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930022409,0.3608,88103.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930022616,0.3608,88104.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930022617,0.1135492,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930022813,0.6080917,88101.0,88068.0,0.113591]
["bitfinex-derivatives","BTCF0:USTF0",1740930023115,0.3608,88069.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930023319,0.3598,88052.0,88041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930023510,0.3608,88042.0,88034.0,0.00864285]
["bitfinex-derivatives","BTCF0:USTF0",1740930023714,0.22464176,88037.0,88023.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1740930023909,0.3608,88045.0,88022.0,0.0568254]
["bitfinex-derivatives","BTCF0:USTF0",1740930024112,0.3608,88045.0,88037.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1740930024314,0.3608,88045.0,88016.0,0.0017038]
["bitfinex-derivatives","BTCF0:USTF0",1740930024315,0.22409176,88022.0,88016.0,0.0017038]
["bitfinex-derivatives","BTCF0:USTF0",1740930024611,0.58489176,88017.0,88016.0,0.0017038]
["bitfinex-derivatives","BTCF0:USTF0",1740930024815,0.3608,88017.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930025015,0.3608,88025.0,87998.0,0.0568407]
["bitfinex-derivatives","BTCF0:USTF0",1740930025220,0.00170509,88041.0,88012.0,0.0568316]
["bitfinex-derivatives","BTCF0:USTF0",1740930025417,0.00170509,88041.0,88040.0,0.1136279]
["bitfinex-derivatives","BTCF0:USTF0",1740930025620,0.3608,88057.0,88038.0,0.0568151]
["bitfinex-derivatives","BTCF0:USTF0",1740930025918,0.3608,88072.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930026121,0.3608,88072.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1740930026122,0.3608,88062.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930026314,0.0001704,88056.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930026823,0.0001704,88056.0,88011.0,0.00170453]
["bitfinex-derivatives","BTCF0:USTF0",1740930026824,0.2467417,88023.0,88011.0,0.00170453]
["bitfinex-derivatives","BTCF0:USTF0",1740930027021,0.22409176,88019.0,88011.0,0.00170453]
["bitfinex-derivatives","BTCF0:USTF0",1740930027221,0.22409176,88012.0,88011.0,0.00170453]
["bitfinex-derivatives","BTCF0:USTF0",1740930027425,0.3608,88020.0,88011.0,0.00170453]
["bitfinex-derivatives","BTCF0:USTF0",1740930027615,0.3608,88049.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930027920,0.3608,88049.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930028111,0.22409176,88045.0,88011.0,0.00170453]
["bitfinex-derivatives","BTCF0:USTF0",1740930028314,0.22579692,88048.0,88011.0,0.00170453]
["bitfinex-derivatives","BTCF0:USTF0",1740930028623,0.3608,88061.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930028817,0.22409176,88067.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930029021,0.2467417,88066.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930029210,0.3608,88089.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930029408,0.3608,88089.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930029621,0.3608,88110.0,88109.0,0.1135389]
["bitfinex-derivatives","BTCF0:USTF0",1740930029821,0.3608,88124.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930030027,0.22409176,88123.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930030324,0.001703,88143.0,88131.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1740930030516,0.22409176,88128.0,88122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930030710,0.22409176,88128.0,88110.0,0.00170254]
["bitfinex-derivatives","BTCF0:USTF0",1740930030711,0.6075417,88123.0,88110.0,0.00170254]
["bitfinex-derivatives","BTCF0:USTF0",1740930030925,9e-08,88112.0,88110.0,0.00170254]
["bitfinex-derivatives","BTCF0:USTF0",1740930031221,9e-08,88112.0,88111.0,2.0311038]
["bitfinex-derivatives","BTCF0:USTF0",1740930031411,0.3608,88150.0,88111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930031412,0.3608,88142.0,88111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930031815,0.2467417,88112.0,88110.0,0.00170254]
["bitfinex-derivatives","BTCF0:USTF0",1740930032015,0.42781956,88111.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930032218,0.3608,88138.0,88110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930032413,0.02264994,88147.0,88116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930032614,0.3608,88137.0,88117.0,0.01770336]
["bitfinex-derivatives","BTCF0:USTF0",1740930032819,0.3608,88148.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930033213,0.3608,88148.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930033416,0.3608,88136.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930033713,0.3608,88148.0,88147.0,0.1134899]
["bitfinex-derivatives","BTCF0:USTF0",1740930034118,0.00017019,88151.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930034425,0.3608,88165.0,88148.0,0.0567442]
["bitfinex-derivatives","BTCF0:USTF0",1740930034725,0.3608,88178.0,88177.0,0.1134513]
["bitfinex-derivatives","BTCF0:USTF0",1740930035021,0.3608,88197.0,88184.0,0.0567207]
["bitfinex-derivatives","BTCF0:USTF0",1740930035219,0.3608,88197.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930035418,0.0283633,88200.0,88184.0,0.0567209]
["bitfinex-derivatives","BTCF0:USTF0",1740930035717,0.3214811,88212.0,88211.0,0.1134076]
["bitfinex-derivatives","BTCF0:USTF0",1740930035918,0.36490737,88238.0,88211.0,0.1134076]
["bitfinex-derivatives","BTCF0:USTF0",1740930035919,0.3608,88233.0,88211.0,0.01753541]
["bitfinex-derivatives","BTCF0:USTF0",1740930036120,0.36490737,88238.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930036321,0.36490737,88238.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930036521,0.33331015,88267.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930036725,0.33331015,88267.0,88201.0,0.5670984]
["bitfinex-derivatives","BTCF0:USTF0",1740930036726,0.02264994,88247.0,88238.0,0.04572165]
["bitfinex-derivatives","BTCF0:USTF0",1740930036923,0.02264994,88247.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930037114,0.3608,88259.0,88236.0,0.01729334]
["bitfinex-derivatives","BTCF0:USTF0",1740930037313,0.3608,88291.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930037520,0.3608,88291.0,88218.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740930037521,0.3608,88313.0,88281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930037722,0.3608,88331.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930037919,0.02264994,88299.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930038118,0.3608,88331.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930038119,0.02264994,88307.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930038422,0.02264994,88311.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930038724,0.06701956,88314.0,88282.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1740930038725,0.0896695,88289.0,88282.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1740930038930,0.02264994,88284.0,88282.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1740930039228,0.33500957,88336.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930039229,0.3608,88283.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930039525,0.3608,88253.0,88212.0,0.00839764]
["bitfinex-derivatives","BTCF0:USTF0",1740930039823,0.3255,88323.0,88212.0,0.00839764]
["bitfinex-derivatives","BTCF0:USTF0",1740930039824,0.3608,88286.0,88256.0,0.0566747]
["bitfinex-derivatives","BTCF0:USTF0",1740930040135,0.3608,88300.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930040424,0.02264994,88287.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930040629,0.3608,88263.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1740930040817,0.0566733,88259.0,88233.0,0.1133793]
["bitfinex-derivatives","BTCF0:USTF0",1740930041018,0.02264994,88239.0,88225.0,0.01607835]
["bitfinex-derivatives","BTCF0:USTF0",1740930041218,0.3608,88253.0,88247.0,0.113361]
["bitfinex-derivatives","BTCF0:USTF0",1740930041415,0.3608,88253.0,88252.0,0.1133549]
["bitfinex-derivatives","BTCF0:USTF0",1740930041618,0.3608,88253.0,88239.0,0.0566856]
["bitfinex-derivatives","BTCF0:USTF0",1740930041619,0.3608,88253.0,88233.0,0.0566893]
["bitfinex-derivatives","BTCF0:USTF0",1740930041828,0.3608,88253.0,88220.0,0.01607835]
["bitfinex-derivatives","BTCF0:USTF0",1740930041829,0.3608,88241.0,88237.0,0.0566864]
["bitfinex-derivatives","BTCF0:USTF0",1740930042019,0.3608,88263.0,88262.0,0.1133421]
["bitfinex-derivatives","BTCF0:USTF0",1740930042215,0.3608,88286.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930042417,0.02264994,88287.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930042631,0.3608,88265.0,88249.0,0.0566787]
["bitfinex-derivatives","BTCF0:USTF0",1740930042929,0.3608,88265.0,88246.0,0.1133624]
["bitfinex-derivatives","BTCF0:USTF0",1740930042930,0.1133443,88261.0,88246.0,0.1133624]
["bitfinex-derivatives","BTCF0:USTF0",1740930043222,0.42781956,88265.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930043223,0.00016995,88271.0,88254.0,0.0566761]
["bitfinex-derivatives","BTCF0:USTF0",1740930043422,0.00016995,88271.0,88270.0,0.1133318]
["bitfinex-derivatives","BTCF0:USTF0",1740930043616,0.3608,88299.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930043818,0.3608,88283.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930044019,0.02264994,88273.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930044230,0.1133254,88275.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930044424,0.3608,88298.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930044626,0.3608,88308.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930044826,0.3608,88336.0,88323.0,0.1132638]
["bitfinex-derivatives","BTCF0:USTF0",1740930045030,0.3608,88336.0,88305.0,0.00169869]
["bitfinex-derivatives","BTCF0:USTF0",1740930045332,0.3608,88355.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930045529,3e-08,88332.0,88331.0,0.4740535]
["bitfinex-derivatives","BTCF0:USTF0",1740930045925,0.00291368,88356.0,88333.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1740930046125,8e-08,88356.0,88355.0,0.1132228]
["bitfinex-derivatives","BTCF0:USTF0",1740930046338,0.3608,88375.0,88346.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1740930046533,0.3608,88375.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930046726,0.3608,88391.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930046727,0.06701956,88372.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930046936,0.06701956,88353.0,88352.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1740930047121,0.00016983,88369.0,88352.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1740930047321,0.00016983,88369.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930047322,0.0896695,88353.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930047527,0.02264994,88346.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930047723,0.3608,88359.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930048032,0.00016983,88369.0,88346.0,0.0566168]
["bitfinex-derivatives","BTCF0:USTF0",1740930048226,0.06701956,88360.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930048429,0.3608,88367.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930048731,0.00016972,88361.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930048933,0.3608,88365.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930049133,0.02264994,88388.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930049324,0.3608,88398.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930049630,0.06701956,88396.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930049828,0.3608,88398.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930050034,0.02264994,88380.0,88379.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1740930050234,0.02264994,88375.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930050431,0.06701956,88370.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930050732,0.02264994,88357.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930050935,0.02264994,88357.0,88242.0,0.01598457]
["bitfinex-derivatives","BTCF0:USTF0",1740930050936,0.3608,88373.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930051123,0.00016972,88372.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930051322,0.00016972,88372.0,88354.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1740930051323,0.1132155,88361.0,88354.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1740930051524,0.02264994,88355.0,88354.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1740930051825,0.1132096,88366.0,88354.0,0.36096972]
["bitfinex-derivatives","BTCF0:USTF0",1740930051826,0.02264994,88366.0,88354.0,0.36096972]
["bitfinex-derivatives","BTCF0:USTF0",1740930052031,0.02264994,88365.0,88354.0,0.36096972]
["bitfinex-derivatives","BTCF0:USTF0",1740930052333,0.02264994,88355.0,88354.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1740930052834,0.0896695,88355.0,88354.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1740930053036,0.0566165,88347.0,88320.0,0.0566333]
["bitfinex-derivatives","BTCF0:USTF0",1740930053226,0.05677042,88372.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930053227,0.06701956,88324.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930053427,0.0896695,88307.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930053633,0.02264994,88292.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930053937,0.3608,88326.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930054133,0.02264994,88313.0,88298.0,0.0566474]
["bitfinex-derivatives","BTCF0:USTF0",1740930054335,0.02264994,88313.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930054336,0.02264994,88292.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930054528,0.4174369,88316.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930054529,0.02264994,88288.0,88277.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1740930054733,0.00016982,88295.0,88277.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1740930054734,0.4741215,88278.0,88277.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1740930054936,0.0566691,88265.0,88254.0,0.00841925]
["bitfinex-derivatives","BTCF0:USTF0",1740930055129,0.02264994,88255.0,88227.0,0.0566932]
["bitfinex-derivatives","BTCF0:USTF0",1740930055331,0.3608,88257.0,88221.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740930055332,0.02264994,88243.0,88221.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740930055527,0.02264994,88236.0,88221.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740930055843,0.02264994,88243.0,88229.0,0.0566919]
["bitfinex-derivatives","BTCF0:USTF0",1740930056136,0.3608,88266.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930056338,0.0016,88301.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930056540,0.00164,88347.0,88240.0,0.23821234]
["bitfinex-derivatives","BTCF0:USTF0",1740930056541,0.0896695,88278.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930056742,0.3608,88296.0,88265.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1740930056945,0.3608,88296.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930056946,0.02264994,88294.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930057237,0.0566356,88318.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930057238,0.3608,88333.0,88288.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930057539,0.0896695,88317.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930057741,0.3608,88356.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930057929,0.02264994,88344.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930058135,0.02264994,88339.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930058335,0.06701956,88348.0,88326.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1740930058635,0.1498,88399.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930058636,0.3608,88327.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930058836,0.3608,88296.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930059035,0.02264994,88293.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930059336,0.06701956,88295.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930059337,0.0896695,88282.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930059533,0.02264994,88243.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930059736,0.02264994,88263.0,88262.0,0.0566709]
["bitfinex-derivatives","BTCF0:USTF0",1740930060036,0.06701956,88257.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930060240,0.3608,88268.0,88232.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1740930060438,0.1631,88314.0,88232.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1740930060439,0.0016,88314.0,88267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930060632,0.00169961,88328.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930061037,0.3608,88325.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930061233,0.1133228,88277.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930061429,0.1699027,88320.0,88268.0,0.00169931]
["bitfinex-derivatives","BTCF0:USTF0",1740930061627,0.0566342,88320.0,88269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930061833,0.3608,88298.0,88269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930062229,0.3608,88318.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930062430,0.3608,88318.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930062639,0.36249961,88328.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930062940,0.36249961,88328.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930063145,0.00169961,88328.0,88317.0,0.1132713]
["bitfinex-derivatives","BTCF0:USTF0",1740930063437,0.00169961,88328.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930063642,0.00016991,88326.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930063844,0.00016991,88326.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930064045,0.19741383,88338.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930064238,0.3608,88369.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930064741,0.3608,88369.0,88355.0,0.1132221]
["bitfinex-derivatives","BTCF0:USTF0",1740930064942,0.00169864,88380.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930065246,0.00169864,88380.0,88379.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1740930065247,4e-08,88380.0,88379.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1740930065545,0.3608,88428.0,88373.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1740930065735,0.0565575,88440.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930066038,0.3608,88442.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930066039,0.3608,88442.0,88433.0,0.1131229]
["bitfinex-derivatives","BTCF0:USTF0",1740930066244,0.00169723,88451.0,88450.0,0.1131011]
["bitfinex-derivatives","BTCF0:USTF0",1740930066444,0.00169723,88451.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930066742,0.00169723,88451.0,88450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930066947,0.3608,88473.0,88462.0,0.0565427]
["bitfinex-derivatives","BTCF0:USTF0",1740930067243,0.43125416,88475.0,88474.0,0.1130705]
["bitfinex-derivatives","BTCF0:USTF0",1740930067542,0.43125416,88475.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930067745,0.43125416,88475.0,88450.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740930067746,0.43125416,88475.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930067942,0.43125416,88475.0,88460.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930068241,0.43125416,88475.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930068846,0.1130794,88467.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930069048,0.43125416,88475.0,88474.0,0.1130705]
["bitfinex-derivatives","BTCF0:USTF0",1740930069342,0.43125416,88475.0,88466.0,0.36096959]
["bitfinex-derivatives","BTCF0:USTF0",1740930070038,0.43125416,88475.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930070237,0.43125416,88475.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930070440,0.00059,88479.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930070642,0.00059,88479.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930071034,0.00059,88479.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930071239,0.3608,88476.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930071449,0.1130794,88467.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930071637,0.3608,88468.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930071840,0.00059,88479.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930072147,0.3608,88475.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930072352,0.00059,88479.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930072642,0.00059,88479.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930073439,0.3608,88475.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930073639,0.00059,88479.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930073844,0.3608,88468.0,88466.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1740930074048,0.3608,88468.0,88449.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1740930074352,0.3608,88469.0,88449.0,0.36249603]
["bitfinex-derivatives","BTCF0:USTF0",1740930074549,0.3608,88454.0,88449.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1740930075136,0.3608,88468.0,88449.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1740930075446,0.3608,88468.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930075744,0.00016959,88460.0,88459.0,0.1130896]
["bitfinex-derivatives","BTCF0:USTF0",1740930075944,0.00016959,88460.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930076150,0.00016959,88460.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930076349,0.0565294,88484.0,88459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930076650,0.1657,88512.0,88449.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1740930076651,0.3608,88460.0,88449.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1740930076946,0.3608,88452.0,88421.0,0.00169666]
["bitfinex-derivatives","BTCF0:USTF0",1740930077245,0.3608,88441.0,88421.0,0.00169666]
["bitfinex-derivatives","BTCF0:USTF0",1740930077449,0.3608,88430.0,88421.0,0.00169666]
["bitfinex-derivatives","BTCF0:USTF0",1740930077753,0.3608,88452.0,88421.0,0.00169666]
["bitfinex-derivatives","BTCF0:USTF0",1740930077754,0.3608,88452.0,88431.0,0.1131248]
["bitfinex-derivatives","BTCF0:USTF0",1740930077939,0.5266,88465.0,88431.0,0.1131248]
["bitfinex-derivatives","BTCF0:USTF0",1740930077940,0.1130845,88464.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930078136,0.3608,88476.0,88440.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930078337,0.3608,88487.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930078640,0.3608,88487.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930078839,0.3608,88504.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930078840,0.3608,88504.0,88478.0,0.4738654]
["bitfinex-derivatives","BTCF0:USTF0",1740930079039,0.3608,88504.0,88499.0,0.1130385]
["bitfinex-derivatives","BTCF0:USTF0",1740930079247,0.1130012,88529.0,88504.0,0.0565156]
["bitfinex-derivatives","BTCF0:USTF0",1740930079451,0.1130012,88529.0,88490.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930079452,0.3608,88553.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930079649,0.3608,88553.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930079841,0.26233969,88563.0,88552.0,0.1129696]
["bitfinex-derivatives","BTCF0:USTF0",1740930080040,0.26113968,88563.0,88562.0,0.1129581]
["bitfinex-derivatives","BTCF0:USTF0",1740930080239,0.01153968,88563.0,88562.0,0.1629581]
["bitfinex-derivatives","BTCF0:USTF0",1740930080447,0.30043614,88571.0,88562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740930080652,0.30043614,88571.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930080656,0.00016938,88571.0,88570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930081151,0.00077878,88582.0,88570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930081444,0.00077878,88582.0,88572.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930081642,0.00077878,88582.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930081844,0.00077878,88582.0,88570.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740930081845,0.3608,88581.0,88570.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740930082043,0.3608,88581.0,88570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930082552,0.00077878,88582.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930082940,0.3608,88608.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930083344,0.0564348,88632.0,88598.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930083543,0.3608,88633.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930083544,0.0564363,88630.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930083749,0.3608,88633.0,88603.0,0.0564524]
["bitfinex-derivatives","BTCF0:USTF0",1740930083942,0.0564399,88624.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930084246,0.1128893,88616.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930084451,0.112841,88654.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930084748,0.1128289,88664.0,88663.0,0.112829]
["bitfinex-derivatives","BTCF0:USTF0",1740930084943,0.3608,88679.0,88678.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1740930085249,0.3608,88711.0,88699.0,0.1127836]
["bitfinex-derivatives","BTCF0:USTF0",1740930085441,0.3608,88702.0,88690.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930085846,0.3608,88702.0,88691.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930086051,0.00016918,88708.0,88691.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930086349,0.00016918,88708.0,88692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930086350,0.3608,88703.0,88692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930086648,0.00016918,88708.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930086649,0.1127783,88704.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930086838,0.1127783,88704.0,88692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740930086839,0.1127913,88693.0,88692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740930087039,0.1127913,88693.0,88658.0,0.00169213]
["bitfinex-derivatives","BTCF0:USTF0",1740930087040,0.112832,88661.0,88660.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930087246,0.112832,88661.0,88658.0,0.00169213]
["bitfinex-derivatives","BTCF0:USTF0",1740930087247,0.3608,88672.0,88658.0,0.00169213]
["bitfinex-derivatives","BTCF0:USTF0",1740930087444,0.4736345,88659.0,88658.0,0.00169213]
["bitfinex-derivatives","BTCF0:USTF0",1740930087645,0.3608,88672.0,88658.0,0.00169213]
["bitfinex-derivatives","BTCF0:USTF0",1740930087646,0.3608,88695.0,88658.0,0.00169213]
["bitfinex-derivatives","BTCF0:USTF0",1740930087839,0.3608,88695.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930088044,0.3608,88685.0,88660.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1740930088246,0.1608,88665.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930088450,0.4736443,88652.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930088753,0.1608,88665.0,88640.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930088941,0.3608,88686.0,88655.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930089145,0.3608,88696.0,88670.0,0.65389]
["bitfinex-derivatives","BTCF0:USTF0",1740930089345,0.3608,88696.0,88678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930089540,0.3608,88696.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930089742,0.3608,88696.0,88671.0,0.1128185]
["bitfinex-derivatives","BTCF0:USTF0",1740930089743,0.3608,88685.0,88670.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930089943,0.3608,88676.0,88650.0,0.65389]
["bitfinex-derivatives","BTCF0:USTF0",1740930090350,0.3608,88676.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930090552,0.3608,88696.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930090749,0.3608,88706.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930091053,0.00016918,88681.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930091251,0.3608,88706.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930091555,0.3608,88706.0,88690.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930091740,0.3608,88696.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930091942,0.3608,88696.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930092148,0.3608,88688.0,88670.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930092450,0.3608,88688.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930092451,0.3608,88671.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930092652,0.00016918,88688.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930092860,0.00016918,88688.0,88682.0,0.1128049]
["bitfinex-derivatives","BTCF0:USTF0",1740930093152,0.00016918,88688.0,88670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740930093457,0.00016918,88688.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930093458,0.00016918,88688.0,88677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930093644,0.00016918,88688.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930093840,0.3608,88683.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930094551,0.3608,88674.0,88669.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930094748,0.3608,88674.0,88636.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740930094749,0.0564121,88667.0,88630.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930094951,0.3608,88635.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930095157,0.3608,88647.0,88620.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930095343,0.112873,88629.0,88620.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930095654,0.3608,88639.0,88603.0,0.1129055]
["bitfinex-derivatives","BTCF0:USTF0",1740930095950,0.0564269,88644.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930096152,0.00016918,88633.0,88616.0,0.36096918]
["bitfinex-derivatives","BTCF0:USTF0",1740930096352,0.00016918,88633.0,88616.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930096546,0.3608,88630.0,88616.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1740930096751,0.00016918,88633.0,88631.0,0.112869]
["bitfinex-derivatives","BTCF0:USTF0",1740930097051,0.1,88700.0,88640.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930097252,0.1,88700.0,88690.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1740930097454,0.00047,88710.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930097653,0.0563481,88768.0,88724.0,0.0563754]
["bitfinex-derivatives","BTCF0:USTF0",1740930097853,0.3608,88780.0,88691.0,0.5639653]
["bitfinex-derivatives","BTCF0:USTF0",1740930097854,0.3608,88760.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930098153,0.3608,88760.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930098450,0.00016908,88746.0,88728.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930098648,0.1127455,88729.0,88728.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930098851,0.3608,88729.0,88700.0,0.29126567]
["bitfinex-derivatives","BTCF0:USTF0",1740930099043,0.00016908,88746.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930099243,0.3608,88739.0,88710.0,0.65206567]
["bitfinex-derivatives","BTCF0:USTF0",1740930099456,0.3608,88729.0,88710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930099751,0.3608,88748.0,88710.0,0.65206567]
["bitfinex-derivatives","BTCF0:USTF0",1740930099945,0.3608,88739.0,88710.0,0.65206567]
["bitfinex-derivatives","BTCF0:USTF0",1740930100143,0.0563825,88714.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930100348,0.3608,88702.0,88675.0,0.00169139]
["bitfinex-derivatives","BTCF0:USTF0",1740930100549,0.3608,88718.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930100753,0.0563918,88700.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930100954,0.3608,88692.0,88675.0,0.00169139]
["bitfinex-derivatives","BTCF0:USTF0",1740930101256,0.3608,88706.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930101453,0.3608,88696.0,88677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930101647,0.056398,88690.0,88677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930101851,0.1128129,88676.0,88675.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930102055,0.3608,88683.0,88675.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930102254,0.3608,88714.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930102460,0.3608,88705.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930102654,0.0563998,88687.0,88675.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930102855,0.1128155,88674.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930103154,0.1128155,88674.0,88571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740930103155,0.3608,88714.0,88681.0,0.0564026]
["bitfinex-derivatives","BTCF0:USTF0",1740930103365,0.3608,88714.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930103554,0.3608,88705.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930103757,0.3608,88682.0,88647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740930103952,0.3608,88682.0,88634.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1740930103953,0.3608,88682.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930104154,0.00225468,88704.0,88684.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930104455,0.3608,88700.0,88685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930104663,0.00016919,88703.0,88685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930104853,0.00016919,88703.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930105253,0.00016919,88703.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930105459,0.00016919,88703.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930106160,0.00016919,88703.0,88702.0,0.8343798]
["bitfinex-derivatives","BTCF0:USTF0",1740930106355,0.1127521,88724.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930106551,0.00169316,88734.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930106855,0.00169316,88734.0,88710.0,0.29157032]
["bitfinex-derivatives","BTCF0:USTF0",1740930107056,0.0563738,88728.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930107257,0.0563783,88721.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930107455,0.0563742,88727.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930107664,0.00169316,88734.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930107665,0.1127566,88721.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930107850,0.00016908,88724.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930108054,0.1127735,88707.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930108252,0.1127611,88717.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930108551,0.00016908,88724.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930108753,0.00016908,88724.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930108958,0.00016908,88724.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930109352,0.1127649,88714.0,88710.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930109552,0.00016908,88724.0,88710.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930109753,0.3608,88715.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930109961,0.00016908,88724.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930110157,0.3608,88717.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930110355,0.3608,88726.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930111159,0.00016908,88723.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930111359,0.00016908,88723.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930111558,0.00016908,88723.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930111759,0.1,88750.0,88733.0,0.0563697]
["bitfinex-derivatives","BTCF0:USTF0",1740930111960,0.1,88750.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930112162,0.3608,88768.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930112368,0.3608,88776.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930112568,0.3608,88786.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930112865,0.3608,88786.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930112866,0.3608,88772.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930113068,0.3608,88774.0,88769.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930113265,0.3608,88770.0,88724.0,0.00169056]
["bitfinex-derivatives","BTCF0:USTF0",1740930113565,0.3608,88770.0,88727.0,0.1127471]
["bitfinex-derivatives","BTCF0:USTF0",1740930113566,0.0563482,88768.0,88727.0,0.1127471]
["bitfinex-derivatives","BTCF0:USTF0",1740930113866,0.3608,88752.0,88730.0,0.55848205]
["bitfinex-derivatives","BTCF0:USTF0",1740930114166,0.3608,88744.0,88724.0,0.00169056]
["bitfinex-derivatives","BTCF0:USTF0",1740930114365,0.3608,88730.0,88710.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930114665,0.3608,88741.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930114865,0.0563687,88736.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930115163,0.4734872,88775.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930115470,0.3608,88739.0,88730.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930115668,0.3608,88739.0,88711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740930115871,0.3608,88739.0,88700.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930116168,0.0563621,88746.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930116368,0.0563704,88733.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930116562,0.19768205,88760.0,88700.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930116563,0.3608,88720.0,88700.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930116767,0.3608,88740.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930116962,0.3608,88740.0,88720.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930117162,0.00016898,88742.0,88723.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1740930117364,0.112743,88731.0,88720.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930117568,0.1127428,88732.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930117765,0.36096898,88742.0,88721.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930117965,0.1127544,88722.0,88721.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930118160,0.1127544,88722.0,88721.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930118669,0.1627544,88722.0,88721.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930118970,0.0563792,88719.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930119268,0.3608,88722.0,88690.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930119269,0.3608,88704.0,88690.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930119467,0.0563929,88698.0,88690.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930119670,0.1127692,88711.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930119864,0.3608,88726.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930120065,0.0563839,88712.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930120276,0.00016908,88713.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930120665,0.0563908,88701.0,88695.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930120871,0.1127875,88696.0,88695.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930121066,0.36096908,88713.0,88695.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930121267,0.00016908,88713.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930121465,0.3608,88735.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930121466,0.3608,88735.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930121667,0.3608,88735.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930121867,0.3608,88750.0,88727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930122269,0.3608,88734.0,88727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930122471,0.1127468,88728.0,88727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930122674,0.3608,88728.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930122867,0.3608,88728.0,88722.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930123072,0.00016908,88739.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930123274,0.0563673,88738.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930123480,0.3608,88717.0,88690.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930123775,0.3608,88713.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930124080,0.3608,88703.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930124270,0.1128129,88676.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930124575,0.3608,88704.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930124875,0.3608,88681.0,88675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930125077,0.1128129,88676.0,88675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930125573,0.3608,88677.0,88669.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930125775,0.3608,88692.0,88669.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1740930126273,0.15998,88715.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930126274,0.3608,88713.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930126464,0.3608,88712.0,88682.0,0.0564022]
["bitfinex-derivatives","BTCF0:USTF0",1740930126666,0.00016918,88689.0,88680.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930126866,0.00016918,88689.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930127268,0.3608,88676.0,88660.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930127478,0.3608,88666.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930127677,0.36096918,88689.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930127976,0.00016918,88689.0,88679.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930128178,0.3608,88703.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930128375,0.3608,88723.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930128579,0.3608,88726.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930128882,0.3608,88690.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930129180,0.3608,88683.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930129374,0.13431211,88694.0,88673.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1740930129570,0.1128154,88674.0,88673.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1740930129779,0.3608,88682.0,88673.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1740930129971,0.3608,88684.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930130172,0.00016907,88691.0,88665.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930130373,0.00016907,88691.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930130577,0.00016907,88691.0,88690.0,0.4735951]
["bitfinex-derivatives","BTCF0:USTF0",1740930130777,0.3608,88719.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930131075,0.0563924,88699.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930131280,0.3608,88696.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930131779,0.3608,88693.0,88666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930132076,0.16789014,88701.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930132283,0.00016919,88689.0,88672.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930132580,0.00016919,88689.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930132769,0.1128161,88674.0,88672.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930133081,0.1128167,88673.0,88672.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930133881,0.3608,88680.0,88672.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930134182,0.1128167,88673.0,88672.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930134385,0.4736167,88673.0,88672.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930134885,0.3608,88684.0,88672.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930135283,0.1128167,88673.0,88672.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930135975,0.16789014,88674.0,88672.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930136175,0.16789014,88674.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930136176,0.1128167,88673.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930136780,0.1128243,88667.0,88666.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930136984,0.3608,88667.0,88630.0,0.55848205]
["bitfinex-derivatives","BTCF0:USTF0",1740930137283,0.3608,88653.0,88641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930137475,0.3608,88669.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930137671,0.1128562,88642.0,88641.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740930137976,0.1128562,88642.0,88641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930138281,0.0564236,88649.0,88641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930138482,0.1128664,88634.0,88633.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930138684,0.1128664,88634.0,88613.0,0.36249247]
["bitfinex-derivatives","BTCF0:USTF0",1740930138685,0.1128918,88614.0,88613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930138876,0.3608,88622.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930139073,0.1128855,88619.0,88602.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740930139277,0.00225647,88634.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930139481,0.00225647,88634.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930139678,0.00225647,88634.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930140088,0.5638702,88707.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930140089,0.1128211,88670.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930140274,0.0564074,88675.0,88621.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930140275,0.3608,88690.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930140479,0.0564107,88670.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930140676,0.1128307,88662.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930140980,0.3608,88691.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930141179,0.56226816,88681.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930141383,0.00016919,88675.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930141588,0.0564141,88664.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930141781,0.23444418,88665.0,88659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930141987,0.23444418,88665.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930142288,0.23444418,88665.0,88664.0,0.04542302]
["bitfinex-derivatives","BTCF0:USTF0",1740930142485,0.23444418,88665.0,88664.0,0.04542135]
["bitfinex-derivatives","BTCF0:USTF0",1740930142676,0.23444418,88665.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930142882,0.23444418,88665.0,88664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930143391,0.23444418,88665.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930143587,0.1128358,88658.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930143782,0.1128466,88650.0,88636.0,0.37682499]
["bitfinex-derivatives","BTCF0:USTF0",1740930143988,0.23444418,88665.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930144285,0.16752517,88671.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930144590,0.0564122,88667.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930144887,0.16752517,88671.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930144888,0.16752517,88671.0,88644.0,0.37682499]
["bitfinex-derivatives","BTCF0:USTF0",1740930145088,0.16752517,88671.0,88660.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930145288,0.16752517,88671.0,88644.0,0.37682499]
["bitfinex-derivatives","BTCF0:USTF0",1740930145289,0.16752517,88671.0,88655.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930145680,0.22393507,88671.0,88655.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930145887,0.1128383,88656.0,88655.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930146291,0.4736383,88656.0,88655.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930146493,0.1128383,88656.0,88655.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930146791,0.5236383,88656.0,88655.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930146989,0.3608,88656.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930147186,0.3608,88643.0,88620.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930147387,0.0564364,88629.0,88621.0,0.01654647]
["bitfinex-derivatives","BTCF0:USTF0",1740930147595,0.1128804,88623.0,88622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930147782,0.3608,88630.0,88600.0,0.29768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930147986,0.3608,88619.0,88601.0,0.01655847]
["bitfinex-derivatives","BTCF0:USTF0",1740930148190,0.1129058,88603.0,88602.0,0.01656481]
["bitfinex-derivatives","BTCF0:USTF0",1740930148409,0.3608,88620.0,88600.0,0.29768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930148890,0.3608,88620.0,88606.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1740930149081,0.3608,88620.0,88606.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930149082,0.3608,88607.0,88606.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930149288,0.4737007,88607.0,88606.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930149889,0.1129084,88601.0,88600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930150087,0.3608,88607.0,88600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930150786,0.1129084,88601.0,88600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930150987,0.3608,88601.0,88600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930151187,0.8345084,88601.0,88600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930151493,0.8345084,88601.0,88569.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1740930151494,0.7716,88601.0,88549.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1740930151792,0.1129734,88550.0,88549.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930152092,0.1129734,88550.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930152093,0.113036,88501.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930152290,0.113036,88501.0,88500.0,0.11643736]
["bitfinex-derivatives","BTCF0:USTF0",1740930152485,0.113036,88501.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930152687,0.113036,88501.0,88478.0,0.24564106]
["bitfinex-derivatives","BTCF0:USTF0",1740930152688,0.113059,88483.0,88478.0,0.24564106]
["bitfinex-derivatives","BTCF0:USTF0",1740930152991,0.7216,88483.0,88473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930153182,0.3608,88474.0,88438.0,0.59742354]
["bitfinex-derivatives","BTCF0:USTF0",1740930153387,0.4738935,88456.0,88438.0,0.59742354]
["bitfinex-derivatives","BTCF0:USTF0",1740930153592,0.4738935,88456.0,88455.0,1.91827697]
["bitfinex-derivatives","BTCF0:USTF0",1740930153792,0.3608,88466.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930153994,0.3608,88475.0,88440.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930154189,0.3608,88495.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930154494,0.3608,88495.0,88460.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930154495,0.00016961,88466.0,88464.0,0.04514458]
["bitfinex-derivatives","BTCF0:USTF0",1740930154683,0.3608,88513.0,88464.0,0.04514458]
["bitfinex-derivatives","BTCF0:USTF0",1740930154684,0.3608,88513.0,88465.0,0.04514458]
["bitfinex-derivatives","BTCF0:USTF0",1740930154883,0.3608,88513.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930155086,0.0565035,88524.0,88470.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930155087,0.3608,88535.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930155490,0.3608,88553.0,88510.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930155689,0.36249617,88564.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930155690,0.00169617,88564.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930155997,0.3608,88599.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930156199,0.3608,88599.0,88561.0,0.0443624]
["bitfinex-derivatives","BTCF0:USTF0",1740930156389,0.3608,88599.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930156694,0.3608,88602.0,88580.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930156994,0.3608,88602.0,88557.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1740930156995,0.0564669,88582.0,88560.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930157294,0.1129592,88562.0,88540.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930157483,0.3608,88570.0,88541.0,0.04517047]
["bitfinex-derivatives","BTCF0:USTF0",1740930157683,0.3608,88552.0,88542.0,0.04517047]
["bitfinex-derivatives","BTCF0:USTF0",1740930157997,0.3608,88544.0,88527.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740930158187,0.3608,88544.0,88528.0,0.04538353]
["bitfinex-derivatives","BTCF0:USTF0",1740930158388,0.3608,88555.0,88521.0,0.00169416]
["bitfinex-derivatives","BTCF0:USTF0",1740930158589,0.3608,88549.0,88531.0,0.1129976]
["bitfinex-derivatives","BTCF0:USTF0",1740930158785,0.00016938,88544.0,88522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930158990,0.3608,88537.0,88523.0,0.04455245]
["bitfinex-derivatives","BTCF0:USTF0",1740930159293,0.3608,88537.0,88521.0,0.00169416]
["bitfinex-derivatives","BTCF0:USTF0",1740930159294,0.3608,88529.0,88521.0,0.00169416]
["bitfinex-derivatives","BTCF0:USTF0",1740930159690,0.3608,88537.0,88522.0,0.01708346]
["bitfinex-derivatives","BTCF0:USTF0",1740930159894,0.1130066,88524.0,88523.0,0.01708346]
["bitfinex-derivatives","BTCF0:USTF0",1740930160096,0.1130066,88524.0,88492.0,0.37678648]
["bitfinex-derivatives","BTCF0:USTF0",1740930160097,0.113036,88501.0,88500.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930160301,0.113036,88501.0,88460.0,0.21366853]
["bitfinex-derivatives","BTCF0:USTF0",1740930160302,0.3608,88501.0,88460.0,0.21366853]
["bitfinex-derivatives","BTCF0:USTF0",1740930160593,0.3608,88501.0,88432.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1740930160594,0.3608,88461.0,88450.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930160795,0.3608,88451.0,88450.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930161196,0.3608,88461.0,88450.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930161392,0.3608,88451.0,88433.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1740930161593,0.3608,88437.0,88410.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1740930161789,0.3608,88425.0,88400.0,0.31362866]
["bitfinex-derivatives","BTCF0:USTF0",1740930161989,0.4173746,88413.0,88401.0,0.06370722]
["bitfinex-derivatives","BTCF0:USTF0",1740930162296,0.1131638,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930162495,0.3608,88402.0,88375.0,0.0159674]
["bitfinex-derivatives","BTCF0:USTF0",1740930162698,0.3608,88393.0,88380.0,0.29361552]
["bitfinex-derivatives","BTCF0:USTF0",1740930162897,0.00016959,88416.0,88391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930163102,0.00016959,88416.0,88415.0,0.1131459]
["bitfinex-derivatives","BTCF0:USTF0",1740930163303,0.3608,88435.0,88418.0,0.29361552]
["bitfinex-derivatives","BTCF0:USTF0",1740930163506,0.02263,88488.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930163691,0.02263,88467.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930163998,0.00226075,88466.0,88440.0,0.29361552]
["bitfinex-derivatives","BTCF0:USTF0",1740930164202,0.00226075,88466.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930164499,0.00226075,88466.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930164996,0.3608,88494.0,88465.0,0.4244768]
["bitfinex-derivatives","BTCF0:USTF0",1740930165199,0.00016953,88474.0,88466.0,0.0636768]
["bitfinex-derivatives","BTCF0:USTF0",1740930165390,0.02263,88445.0,88436.0,0.01586359]
["bitfinex-derivatives","BTCF0:USTF0",1740930165591,0.1131181,88437.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930165795,0.38343,88445.0,88418.0,0.06368032]
["bitfinex-derivatives","BTCF0:USTF0",1740930165796,0.3608,88426.0,88418.0,0.06368032]
["bitfinex-derivatives","BTCF0:USTF0",1740930165997,0.02263,88422.0,88419.0,0.06368032]
["bitfinex-derivatives","BTCF0:USTF0",1740930166198,0.02263,88412.0,88400.0,0.00169648]
["bitfinex-derivatives","BTCF0:USTF0",1740930166394,0.3608,88416.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930166699,0.3608,88437.0,88419.0,0.0565698]
["bitfinex-derivatives","BTCF0:USTF0",1740930166895,0.0565664,88426.0,88420.0,0.0637086]
["bitfinex-derivatives","BTCF0:USTF0",1740930167096,0.02263,88412.0,88400.0,0.00169648]
["bitfinex-derivatives","BTCF0:USTF0",1740930167296,0.1131626,88402.0,88401.0,0.06371525]
["bitfinex-derivatives","BTCF0:USTF0",1740930167607,0.1131626,88402.0,88400.0,0.00169648]
["bitfinex-derivatives","BTCF0:USTF0",1740930167608,0.3608,88402.0,88400.0,0.00169648]
["bitfinex-derivatives","BTCF0:USTF0",1740930167804,0.3608,88423.0,88401.0,0.06372394]
["bitfinex-derivatives","BTCF0:USTF0",1740930167997,0.02263,88421.0,88402.0,0.06372394]
["bitfinex-derivatives","BTCF0:USTF0",1740930168197,0.11316,88404.0,88403.0,0.06371186]
["bitfinex-derivatives","BTCF0:USTF0",1740930168500,5e-08,88410.0,88403.0,0.42452088]
["bitfinex-derivatives","BTCF0:USTF0",1740930168695,0.3608,88441.0,88403.0,0.42452088]
["bitfinex-derivatives","BTCF0:USTF0",1740930168696,0.3608,88430.0,88404.0,0.06372088]
["bitfinex-derivatives","BTCF0:USTF0",1740930168896,0.02263,88430.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930169092,0.02263,88421.0,88412.0,0.06372088]
["bitfinex-derivatives","BTCF0:USTF0",1740930169294,0.3608,88424.0,88400.0,0.00169648]
["bitfinex-derivatives","BTCF0:USTF0",1740930169508,0.3608,88453.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930169801,0.3608,88453.0,88410.0,0.29361552]
["bitfinex-derivatives","BTCF0:USTF0",1740930169802,0.02263,88482.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930169995,0.1,88500.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930170196,0.02263,88491.0,88466.0,0.06371572]
["bitfinex-derivatives","BTCF0:USTF0",1740930170505,0.00016964,88476.0,88474.0,0.0158169]
["bitfinex-derivatives","BTCF0:USTF0",1740930170803,0.1,88500.0,88475.0,0.06366947]
["bitfinex-derivatives","BTCF0:USTF0",1740930171101,0.3608,88499.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930171303,0.3608,88486.0,88477.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930171605,0.02263,88471.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930171801,0.02263,88474.0,88448.0,1.56369168]
["bitfinex-derivatives","BTCF0:USTF0",1740930172005,0.3608,88496.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930172194,0.02263,88472.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930172501,0.3608,88483.0,88462.0,0.1130846]
["bitfinex-derivatives","BTCF0:USTF0",1740930172692,0.02263,88487.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930172894,0.00016953,88475.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930173205,0.00016953,88475.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930173401,0.02279953,88475.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930173605,0.00016953,88475.0,88474.0,0.1130705]
["bitfinex-derivatives","BTCF0:USTF0",1740930173900,0.1,88500.0,88474.0,2.04166867]
["bitfinex-derivatives","BTCF0:USTF0",1740930174102,0.16590234,88535.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930174304,0.02263,88519.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930174507,0.02263,88516.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930174695,0.02263,88500.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930174898,0.16590234,88535.0,88497.0,0.04950717]
["bitfinex-derivatives","BTCF0:USTF0",1740930175199,0.38343,88498.0,88481.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1740930175399,0.00016953,88507.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930175700,0.1356668,88501.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930175909,0.00016953,88507.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930176204,0.00016953,88507.0,88494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930176403,0.13568,88490.0,88489.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1740930176904,0.13568,88490.0,88478.0,0.01595485]
["bitfinex-derivatives","BTCF0:USTF0",1740930176905,0.1130602,88482.0,88463.0,0.03182901]
["bitfinex-derivatives","BTCF0:USTF0",1740930177108,0.1130832,88464.0,88463.0,0.01587416]
["bitfinex-derivatives","BTCF0:USTF0",1740930177309,0.3608,88502.0,88463.0,0.01587416]
["bitfinex-derivatives","BTCF0:USTF0",1740930177497,0.02093516,88464.0,88463.0,0.01587416]
["bitfinex-derivatives","BTCF0:USTF0",1740930177697,0.13401836,88464.0,88463.0,0.01587416]
["bitfinex-derivatives","BTCF0:USTF0",1740930177903,0.38173516,88464.0,88447.0,0.36249559]
["bitfinex-derivatives","BTCF0:USTF0",1740930178101,0.3608,88482.0,88447.0,0.01767325]
["bitfinex-derivatives","BTCF0:USTF0",1740930178297,0.3608,88471.0,88455.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1740930178597,0.00016953,88472.0,88455.0,0.01618045]
["bitfinex-derivatives","BTCF0:USTF0",1740930178801,0.00016953,88472.0,88455.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1740930178802,0.13402866,88456.0,88455.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1740930179204,0.49482866,88456.0,88455.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1740930179406,0.49482866,88456.0,88447.0,0.00169559]
["bitfinex-derivatives","BTCF0:USTF0",1740930179407,0.0565488,88453.0,88447.0,0.00169559]
["bitfinex-derivatives","BTCF0:USTF0",1740930179617,0.02093516,88454.0,88447.0,0.00169559]
["bitfinex-derivatives","BTCF0:USTF0",1740930179907,0.02093516,88459.0,88447.0,0.00169559]
["bitfinex-derivatives","BTCF0:USTF0",1740930180102,0.00169633,88527.0,88434.0,0.01601092]
["bitfinex-derivatives","BTCF0:USTF0",1740930180103,0.1131152,88439.0,88434.0,0.01601092]
["bitfinex-derivatives","BTCF0:USTF0",1740930180301,0.113137,88422.0,88421.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930180501,0.473937,88422.0,88421.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930180706,0.47880609,88422.0,88421.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930180913,0.47880609,88422.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930180914,0.1131638,88401.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930181221,0.1131638,88401.0,88337.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740930181222,0.36566909,88401.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930181402,0.417394,88383.0,88361.0,0.1132142]
["bitfinex-derivatives","BTCF0:USTF0",1740930181710,0.00486909,88376.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930181910,0.36566909,88374.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930182107,0.00486909,88371.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930182314,0.00486909,88371.0,88358.0,0.04524505]
["bitfinex-derivatives","BTCF0:USTF0",1740930182502,0.3608,88394.0,88378.0,0.1131921]
["bitfinex-derivatives","BTCF0:USTF0",1740930182702,0.3608,88410.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930182906,0.5156,88429.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930183106,0.00486909,88417.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930183306,0.3693941,88450.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930183503,0.00486909,88439.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930183710,0.3608,88432.0,88409.0,0.01734597]
["bitfinex-derivatives","BTCF0:USTF0",1740930183905,0.1131523,88410.0,88409.0,0.01734597]
["bitfinex-derivatives","BTCF0:USTF0",1740930184214,0.1131792,88389.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930184420,0.11804822,88389.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930184804,0.1131792,88389.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930185009,0.1131792,88389.0,88357.0,0.00169733]
["bitfinex-derivatives","BTCF0:USTF0",1740930185010,0.1132189,88358.0,88357.0,0.00169733]
["bitfinex-derivatives","BTCF0:USTF0",1740930185309,0.1132471,88336.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930185510,0.1132702,88318.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930185715,0.3608,88318.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930185928,0.00486899,88304.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930186106,0.474092,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930186307,0.0566447,88303.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930186308,0.00486899,88307.0,88300.0,0.10016983]
["bitfinex-derivatives","BTCF0:USTF0",1740930186622,0.1132549,88330.0,88301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930186817,0.00486899,88329.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930187022,0.3608,88358.0,88312.0,0.04466291]
["bitfinex-derivatives","BTCF0:USTF0",1740930187314,0.00486899,88354.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930187513,0.00486899,88357.0,88333.0,0.04466291]
["bitfinex-derivatives","BTCF0:USTF0",1740930187714,0.00486899,88368.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930187920,0.3608,88363.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930188109,0.0565872,88393.0,88379.0,0.1131919]
["bitfinex-derivatives","BTCF0:USTF0",1740930188307,0.52670234,88402.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930188308,0.00656796,88388.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930188512,0.00486899,88373.0,88360.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740930188824,0.00486899,88361.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930189010,0.1132497,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930189213,0.1132894,88303.0,88302.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1740930189405,0.3608,88325.0,88302.0,0.02742873]
["bitfinex-derivatives","BTCF0:USTF0",1740930189610,0.1132817,88309.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930189809,0.0566385,88313.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930190115,0.3608,88306.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930190318,0.113292,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930190513,0.113292,88301.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930190514,0.0566548,88288.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930190718,0.3608,88302.0,88272.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740930190719,0.11818919,88279.0,88272.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740930191016,0.00486899,88279.0,88243.0,0.1133657]
["bitfinex-derivatives","BTCF0:USTF0",1740930191210,0.3608,88262.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930191520,0.3608,88282.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930191721,0.00486899,88272.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930191910,0.5663354,88321.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930191911,0.113323,88277.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930192111,0.3608,88302.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930192313,0.3608,88281.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930192621,0.00486899,88273.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930192919,0.3608,88264.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930193217,0.113378,88234.0,88233.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740930193422,0.1134076,88211.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930193916,0.0566871,88237.0,88210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740930194108,0.3608,88247.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930194309,0.3608,88247.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930194310,0.00486899,88246.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930194615,0.0566822,88245.0,88234.0,0.2519577]
["bitfinex-derivatives","BTCF0:USTF0",1740930194818,0.3608,88247.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930194819,0.00486899,88235.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930195013,0.3608,88222.0,88213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930195211,0.00486899,88232.0,88213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930195212,0.1133806,88232.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1740930195416,0.3608,88233.0,88231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930195619,0.3608,88233.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930196119,0.3608,88235.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930196320,0.113396,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930196519,0.3608,88235.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930196723,0.1133651,88245.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930196923,0.3608,88265.0,88218.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1740930196924,0.3608,88265.0,88237.0,0.0566871]
["bitfinex-derivatives","BTCF0:USTF0",1740930197217,0.3608,88276.0,88236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930197218,0.3608,88279.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930197422,0.3608,88279.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930197423,0.3608,88279.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930197721,0.3608,88313.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930197924,0.3608,88313.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930198221,0.3608,88354.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930198419,0.65942422,88365.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930198420,0.3608,88344.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930198621,0.29862422,88365.0,88348.0,0.1132317]
["bitfinex-derivatives","BTCF0:USTF0",1740930198810,0.29862422,88365.0,88330.0,0.25112723]
["bitfinex-derivatives","BTCF0:USTF0",1740930198811,0.29862422,88365.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930199218,0.29862422,88365.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930199419,0.29879403,88365.0,88351.0,0.0566136]
["bitfinex-derivatives","BTCF0:USTF0",1740930199621,0.3608,88412.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930199820,0.3141,88460.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930199821,0.3608,88452.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930200016,0.00486899,88426.0,88419.0,0.15650745]
["bitfinex-derivatives","BTCF0:USTF0",1740930200225,0.00486899,88426.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930200226,0.3608,88434.0,88413.0,0.113148]
["bitfinex-derivatives","BTCF0:USTF0",1740930200422,0.00486899,88420.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930200726,0.36566899,88410.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930200941,0.00486899,88395.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930201223,0.00486899,88397.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930201425,0.00486899,88397.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930201426,0.1131933,88378.0,88377.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930201624,0.00486899,88378.0,88377.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930201825,0.3608,88378.0,88377.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930202126,0.3608,88386.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930202324,0.3608,88386.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930202521,0.00486899,88381.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930202726,0.3608,88377.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930203027,0.00486899,88371.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930203220,0.3608,88377.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930203221,0.11807249,88370.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930203622,0.3608,88395.0,88369.0,0.05016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930203823,0.5654069,88466.0,88371.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1740930203824,0.3608,88393.0,88371.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1740930204017,0.3608,88393.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930204018,0.3608,88383.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930204226,0.3608,88410.0,88369.0,0.36096971]
["bitfinex-derivatives","BTCF0:USTF0",1740930204426,0.00486899,88382.0,88358.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740930204628,0.00486899,88359.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930204830,0.3608,88354.0,88325.0,0.00169796]
["bitfinex-derivatives","BTCF0:USTF0",1740930205029,0.00486899,88359.0,88326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930205222,0.113229,88351.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930205423,0.1132343,88346.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930205726,0.1132343,88346.0,88345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930205727,0.70541304,88346.0,88345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930205923,0.1132599,88326.0,88325.0,0.00169796]
["bitfinex-derivatives","BTCF0:USTF0",1740930206123,0.36566898,88326.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930206325,0.00486898,88317.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930206516,0.1132843,88307.0,88306.0,0.01686776]
["bitfinex-derivatives","BTCF0:USTF0",1740930206716,0.3608,88308.0,88292.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740930206926,0.3608,88340.0,88293.0,0.04386369]
["bitfinex-derivatives","BTCF0:USTF0",1740930207131,0.00486898,88339.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930207325,0.1132869,88305.0,88304.0,0.04386369]
["bitfinex-derivatives","BTCF0:USTF0",1740930207529,0.3608,88358.0,88304.0,0.04386369]
["bitfinex-derivatives","BTCF0:USTF0",1740930207530,0.00486898,88307.0,88304.0,0.01687065]
["bitfinex-derivatives","BTCF0:USTF0",1740930207730,0.00486898,88307.0,88292.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740930207926,0.1132933,88300.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930208233,0.11817128,88293.0,88292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930208451,0.34368103,88293.0,88292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930208619,0.45071442,88293.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930208927,0.45071442,88293.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930208928,0.23037873,88273.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930209131,0.00386898,88261.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930209428,0.3608,88274.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930209429,0.34373623,88250.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930209624,0.1700401,88248.0,88247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930210025,0.12420458,88248.0,88247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930210532,0.05684391,88258.0,88247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930210533,0.00016991,88258.0,88247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930210740,0.1615,88282.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930210925,0.00386898,88275.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930211122,0.1203356,88281.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930211427,0.3608,88291.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930211627,0.00386898,88278.0,88248.0,0.113359]
["bitfinex-derivatives","BTCF0:USTF0",1740930211829,0.1133418,88263.0,88249.0,0.1133587]
["bitfinex-derivatives","BTCF0:USTF0",1740930212025,0.113335,88268.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930212237,0.3608,88263.0,88247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930212421,0.00016991,88272.0,88247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930212625,0.1133411,88263.0,88247.0,1.61353001]
["bitfinex-derivatives","BTCF0:USTF0",1740930212820,0.3608,88266.0,88247.0,1.50016991]
["bitfinex-derivatives","BTCF0:USTF0",1740930213035,0.11722898,88248.0,88247.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1740930213225,0.00386898,88261.0,88247.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1740930213428,0.11336,88248.0,88247.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1740930213630,0.36466898,88252.0,88247.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1740930213935,0.3608,88255.0,88251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930214137,0.1133549,88252.0,88251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930214327,0.23037873,88252.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930214631,0.1133947,88221.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930214938,0.00386898,88230.0,88220.0,0.36249992]
["bitfinex-derivatives","BTCF0:USTF0",1740930215126,0.12420458,88230.0,88220.0,0.36249992]
["bitfinex-derivatives","BTCF0:USTF0",1740930215327,0.00386898,88227.0,88220.0,0.36249992]
["bitfinex-derivatives","BTCF0:USTF0",1740930215523,0.00386898,88227.0,88193.0,0.00854341]
["bitfinex-derivatives","BTCF0:USTF0",1740930215524,0.1134204,88201.0,88193.0,0.00854341]
["bitfinex-derivatives","BTCF0:USTF0",1740930215725,0.11728938,88201.0,88200.0,0.0600316]
["bitfinex-derivatives","BTCF0:USTF0",1740930215931,0.7216,88208.0,88200.0,1.5600316]
["bitfinex-derivatives","BTCF0:USTF0",1740930216234,0.00386898,88204.0,88200.0,1.5600316]
["bitfinex-derivatives","BTCF0:USTF0",1740930216427,0.1203356,88207.0,88200.0,1.5600316]
["bitfinex-derivatives","BTCF0:USTF0",1740930216627,0.00116,88208.0,88200.0,1.5600316]
["bitfinex-derivatives","BTCF0:USTF0",1740930216833,0.36097003,88213.0,88200.0,1.5600316]
["bitfinex-derivatives","BTCF0:USTF0",1740930217027,0.00017003,88213.0,88200.0,1.5600316]
["bitfinex-derivatives","BTCF0:USTF0",1740930217228,0.00017003,88213.0,88212.0,0.1134063]
["bitfinex-derivatives","BTCF0:USTF0",1740930217531,0.3608,88242.0,88212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740930217726,0.00386898,88248.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930217926,0.3608,88252.0,88211.0,0.00841152]
["bitfinex-derivatives","BTCF0:USTF0",1740930217927,0.3608,88252.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930218125,0.3608,88244.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930218327,0.00386898,88251.0,88243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930218526,0.3608,88267.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930218836,0.3608,88275.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930219134,0.1133652,88244.0,88243.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740930219331,0.00386898,88247.0,88243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930219525,0.47803418,88244.0,88243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930219930,0.3608,88244.0,88243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930220334,0.59836978,88244.0,88243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930220632,0.3608,88248.0,88243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930220837,0.3608,88258.0,88243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930221224,0.3608,88258.0,88235.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1740930221225,0.3608,88250.0,88235.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1740930221527,0.3608,88237.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930221726,0.3608,88218.0,88200.0,0.31241116]
["bitfinex-derivatives","BTCF0:USTF0",1740930221931,0.1134204,88201.0,88200.0,0.0600316]
["bitfinex-derivatives","BTCF0:USTF0",1740930222135,0.00386898,88201.0,88181.0,0.00170064]
["bitfinex-derivatives","BTCF0:USTF0",1740930222433,0.4742449,88182.0,88181.0,0.00170064]
["bitfinex-derivatives","BTCF0:USTF0",1740930222731,0.1134642,88167.0,88140.0,0.25237956]
["bitfinex-derivatives","BTCF0:USTF0",1740930222940,0.0567287,88173.0,88145.0,0.00833385]
["bitfinex-derivatives","BTCF0:USTF0",1740930222941,0.3608,88164.0,88145.0,0.00833385]
["bitfinex-derivatives","BTCF0:USTF0",1740930223238,0.3608,88173.0,88156.0,0.1134776]
["bitfinex-derivatives","BTCF0:USTF0",1740930223534,0.3608,88173.0,88148.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1740930223535,0.0567336,88165.0,88151.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1740930223726,0.3608,88173.0,88166.0,0.0567327]
["bitfinex-derivatives","BTCF0:USTF0",1740930224034,0.00017013,88173.0,88172.0,0.1134577]
["bitfinex-derivatives","BTCF0:USTF0",1740930224335,0.00017013,88173.0,88157.0,0.1134768]
["bitfinex-derivatives","BTCF0:USTF0",1740930224636,0.00017013,88173.0,88172.0,0.1134577]
["bitfinex-derivatives","BTCF0:USTF0",1740930224826,0.3608,88196.0,88173.0,0.0567277]
["bitfinex-derivatives","BTCF0:USTF0",1740930225027,0.5945625,88196.0,88195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930225229,0.5945625,88196.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930225230,0.0567283,88173.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930225526,0.00286898,88175.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930225831,0.3608,88179.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930226026,0.00286898,88171.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930226234,0.00286898,88171.0,88170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930226428,0.5945946,88171.0,88170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930226632,0.69746367,88171.0,88170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930226830,0.1134719,88161.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1740930227038,0.59017873,88161.0,88135.0,0.4743043]
["bitfinex-derivatives","BTCF0:USTF0",1740930227224,0.00286898,88158.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930227425,0.3608,88171.0,88154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930227639,0.00286898,88167.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930227933,0.3608,88180.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930228138,0.00286898,88157.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930228334,0.34285573,88157.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930228641,0.1134665,88166.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930228834,0.00286898,88157.0,88156.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930229234,0.44971442,88157.0,88156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930229535,0.3608,88169.0,88156.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1740930229727,0.00017013,88170.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930229929,0.00017013,88170.0,88156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930229930,0.00017013,88170.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930230132,0.00017013,88170.0,88156.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740930230133,0.00286898,88166.0,88156.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740930230441,0.5198,88201.0,88169.0,0.1134616]
["bitfinex-derivatives","BTCF0:USTF0",1740930230635,0.3608,88189.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930230836,0.3608,88189.0,88177.0,0.1134511]
["bitfinex-derivatives","BTCF0:USTF0",1740930231141,0.3608,88189.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930231437,0.3608,88224.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930231645,0.15461305,88215.0,88214.0,0.1134037]
["bitfinex-derivatives","BTCF0:USTF0",1740930231833,0.15461305,88215.0,88212.0,0.0567031]
["bitfinex-derivatives","BTCF0:USTF0",1740930231834,0.15461305,88215.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930232029,0.15461305,88215.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930232229,0.3608,88230.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930232434,0.00170181,88238.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930232640,0.3608,88253.0,88220.0,0.25237956]
["bitfinex-derivatives","BTCF0:USTF0",1740930232936,0.3608,88262.0,88233.0,0.0566896]
["bitfinex-derivatives","BTCF0:USTF0",1740930233138,0.00286898,88241.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930233329,0.58730975,88250.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930233330,0.00017002,88240.0,88222.0,0.36097002]
["bitfinex-derivatives","BTCF0:USTF0",1740930233526,0.00286898,88238.0,88222.0,0.36097002]
["bitfinex-derivatives","BTCF0:USTF0",1740930233733,0.1133922,88223.0,88222.0,0.36097002]
["bitfinex-derivatives","BTCF0:USTF0",1740930233938,0.3608,88239.0,88222.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1740930234233,0.00286898,88223.0,88222.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1740930234429,0.1134179,88203.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930234634,0.1134179,88203.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930234635,0.1134256,88197.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930234831,0.36200001,88203.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930235031,0.15670949,88203.0,88188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930235232,0.22937871,88197.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930235438,0.7216,88177.0,88168.0,0.1134627]
["bitfinex-derivatives","BTCF0:USTF0",1740930235641,0.00286896,88161.0,88151.0,0.00170137]
["bitfinex-derivatives","BTCF0:USTF0",1740930235938,0.3608,88169.0,88151.0,0.00170137]
["bitfinex-derivatives","BTCF0:USTF0",1740930236137,0.3608,88175.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930236346,0.22650975,88172.0,88151.0,0.00170137]
["bitfinex-derivatives","BTCF0:USTF0",1740930236638,0.00286896,88173.0,88172.0,0.1134577]
["bitfinex-derivatives","BTCF0:USTF0",1740930236838,0.3608,88184.0,88162.0,0.1134702]
["bitfinex-derivatives","BTCF0:USTF0",1740930237037,0.00170189,88232.0,88151.0,0.00170137]
["bitfinex-derivatives","BTCF0:USTF0",1740930237038,0.3608,88205.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930237243,0.3608,88205.0,88198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930237542,0.00170189,88232.0,88205.0,0.1701228]
["bitfinex-derivatives","BTCF0:USTF0",1740930237742,0.00170189,88232.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930237743,0.00457085,88232.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930237928,0.1134012,88216.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930238132,0.1134179,88203.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930238334,0.0566931,88228.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930238335,0.00286896,88214.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930238538,0.10170198,88232.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930238738,0.00017002,88224.0,88216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930238941,0.3608,88265.0,88223.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1740930239136,0.3608,88265.0,88220.0,0.25237956]
["bitfinex-derivatives","BTCF0:USTF0",1740930239137,0.3608,88256.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930239331,0.3608,88256.0,88246.0,0.06129324]
["bitfinex-derivatives","BTCF0:USTF0",1740930239632,0.3608,88272.0,88247.0,0.04456358]
["bitfinex-derivatives","BTCF0:USTF0",1740930239839,0.00286896,88261.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930240045,0.056683,88244.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930240250,0.3608,88233.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930240431,0.00286896,88235.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930240742,0.0566911,88231.0,88225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930241039,0.1203356,88234.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930241244,0.1203356,88234.0,88215.0,0.04533652]
["bitfinex-derivatives","BTCF0:USTF0",1740930241245,0.00286896,88219.0,88215.0,0.04533652]
["bitfinex-derivatives","BTCF0:USTF0",1740930241439,0.1203356,88233.0,88204.0,0.37706271]
["bitfinex-derivatives","BTCF0:USTF0",1740930241643,0.113396,88220.0,88219.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1740930241839,0.00286896,88206.0,88205.0,0.02788017]
["bitfinex-derivatives","BTCF0:USTF0",1740930242034,0.22650975,88220.0,88205.0,0.02788017]
["bitfinex-derivatives","BTCF0:USTF0",1740930242232,0.00286896,88211.0,88205.0,0.02788017]
["bitfinex-derivatives","BTCF0:USTF0",1740930242440,0.00286896,88211.0,88206.0,0.04612278]
["bitfinex-derivatives","BTCF0:USTF0",1740930242635,0.3608,88250.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930242834,0.00286896,88233.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930243034,0.00286896,88233.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930243231,0.00017002,88231.0,88230.0,0.1133832]
["bitfinex-derivatives","BTCF0:USTF0",1740930243443,0.00286896,88244.0,88230.0,0.04610793]
["bitfinex-derivatives","BTCF0:USTF0",1740930243634,0.3608,88262.0,88243.0,0.1133652]
["bitfinex-derivatives","BTCF0:USTF0",1740930243635,0.00286896,88249.0,88243.0,0.1133652]
["bitfinex-derivatives","BTCF0:USTF0",1740930243838,0.0566806,88247.0,88244.0,0.4064721]
["bitfinex-derivatives","BTCF0:USTF0",1740930244034,0.00286896,88249.0,88246.0,0.4174811]
["bitfinex-derivatives","BTCF0:USTF0",1740930244243,0.0566663,88270.0,88246.0,0.4174811]
["bitfinex-derivatives","BTCF0:USTF0",1740930244244,0.3608,88289.0,88267.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1740930244447,0.12273477,88268.0,88267.0,0.4741356]
["bitfinex-derivatives","BTCF0:USTF0",1740930244633,0.23374718,88296.0,88295.0,0.1132997]
["bitfinex-derivatives","BTCF0:USTF0",1740930244833,0.056628,88330.0,88306.0,0.0566424]
["bitfinex-derivatives","BTCF0:USTF0",1740930245039,0.0566243,88335.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930245241,0.3608,88348.0,88310.0,0.0566396]
["bitfinex-derivatives","BTCF0:USTF0",1740930245546,0.00016991,88321.0,88320.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1740930245855,0.3608,88359.0,88322.0,0.0566325]
["bitfinex-derivatives","BTCF0:USTF0",1740930246049,0.3608,88385.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930246349,0.22650975,88372.0,88354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930246535,0.22650975,88372.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930246536,0.10000003,88372.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930246845,0.1132202,88357.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930247044,0.3608,88377.0,88356.0,0.40472848]
["bitfinex-derivatives","BTCF0:USTF0",1740930247240,0.3608,88377.0,88354.0,1.50080981]
["bitfinex-derivatives","BTCF0:USTF0",1740930247241,0.00016981,88372.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930247445,0.00016981,88372.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930247635,0.00016981,88372.0,88366.0,0.406029]
["bitfinex-derivatives","BTCF0:USTF0",1740930247943,0.00016981,88372.0,88367.0,0.04522992]
["bitfinex-derivatives","BTCF0:USTF0",1740930248147,0.00016981,88372.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930248148,0.00016981,88372.0,88354.0,1.50076981]
["bitfinex-derivatives","BTCF0:USTF0",1740930248347,0.1203356,88371.0,88355.0,0.04523228]
["bitfinex-derivatives","BTCF0:USTF0",1740930248553,0.00016981,88372.0,88356.0,0.01739703]
["bitfinex-derivatives","BTCF0:USTF0",1740930248745,0.22650975,88368.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930248944,0.1203356,88371.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930249140,0.1203356,88370.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930249345,0.1203356,88371.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1740930249544,0.1132625,88324.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930249744,0.22650975,88327.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930250043,0.3266,88370.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930250244,0.1203356,88369.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930250448,0.3608,88381.0,88310.0,0.25237956]
["bitfinex-derivatives","BTCF0:USTF0",1740930250449,0.34684535,88380.0,88369.0,0.0566021]
["bitfinex-derivatives","BTCF0:USTF0",1740930250748,0.34684535,88380.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930250749,0.1203356,88380.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930251047,0.00169895,88389.0,88342.0,0.00840152]
["bitfinex-derivatives","BTCF0:USTF0",1740930251048,0.22650975,88370.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930251350,0.22650975,88370.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930251550,0.0565944,88382.0,88358.0,0.417409]
["bitfinex-derivatives","BTCF0:USTF0",1740930251745,0.22650975,88365.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930251949,0.22650975,88365.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930251950,0.22650975,88359.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930252139,0.22650975,88329.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930252346,0.33977225,88324.0,88307.0,0.1132831]
["bitfinex-derivatives","BTCF0:USTF0",1740930252542,0.1132625,88324.0,88307.0,0.113284]
["bitfinex-derivatives","BTCF0:USTF0",1740930252750,0.1132625,88324.0,88296.0,0.00866084]
["bitfinex-derivatives","BTCF0:USTF0",1740930252751,0.3608,88342.0,88323.0,0.36249793]
["bitfinex-derivatives","BTCF0:USTF0",1740930252948,0.1203356,88341.0,88323.0,0.36249793]
["bitfinex-derivatives","BTCF0:USTF0",1740930253149,0.00016981,88332.0,88331.0,0.1132535]
["bitfinex-derivatives","BTCF0:USTF0",1740930253357,0.22650975,88360.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930253571,0.1203356,88369.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930253763,0.0566104,88357.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930253963,0.1203356,88369.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930254266,0.4173832,88399.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930254267,0.00169895,88389.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930254471,0.1131511,88411.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930254676,0.22650975,88400.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930254863,0.22650975,88403.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930255167,0.22650975,88403.0,88402.0,0.1131626]
["bitfinex-derivatives","BTCF0:USTF0",1740930255362,0.00016971,88408.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930255567,0.00016971,88408.0,88407.0,0.1131562]
["bitfinex-derivatives","BTCF0:USTF0",1740930255868,0.3608,88449.0,88408.0,0.0565774]
["bitfinex-derivatives","BTCF0:USTF0",1740930256065,0.22650975,88418.0,88417.0,0.1131434]
["bitfinex-derivatives","BTCF0:USTF0",1740930256272,0.22650975,88430.0,88416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930256568,0.33965315,88417.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930256768,0.33965315,88417.0,88360.0,0.25201622]
["bitfinex-derivatives","BTCF0:USTF0",1740930256769,0.34684535,88417.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930256970,0.34684535,88417.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930256971,0.22650975,88386.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930257275,0.3608,88410.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930257570,0.00010796,88412.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1740930257571,0.00010796,88412.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930257871,0.22650975,88405.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930258172,0.3608,88414.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930258473,0.01,88461.0,88360.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740930258474,0.1132074,88367.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930258668,0.22650975,88361.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930258871,0.22650975,88367.0,88357.0,0.5667295]
["bitfinex-derivatives","BTCF0:USTF0",1740930259063,0.33972865,88358.0,88351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740930259262,0.0566152,88349.0,88322.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1740930259464,0.33977355,88323.0,88322.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1740930259672,0.22650975,88323.0,88322.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1740930260168,0.3608,88339.0,88322.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1740930260364,0.33977355,88323.0,88322.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1740930260559,0.22650975,88330.0,88322.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1740930260775,0.22650975,88323.0,88322.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1740930260964,0.22650975,88323.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1740930261166,0.33978375,88315.0,88314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930261367,0.3608,88320.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930261561,0.22650974,88297.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930261762,0.3608,88330.0,88324.0,0.1132619]
["bitfinex-derivatives","BTCF0:USTF0",1740930261972,0.0566287,88328.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930262271,0.0566287,88328.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930262272,0.22650974,88299.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930262778,0.22650974,88294.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930262967,0.22650974,88294.0,88270.0,0.1133317]
["bitfinex-derivatives","BTCF0:USTF0",1740930262968,0.22650974,88282.0,88270.0,0.1133317]
["bitfinex-derivatives","BTCF0:USTF0",1740930263269,0.22650974,88282.0,88258.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1740930263270,0.22650974,88277.0,88258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740930263474,0.22650974,88259.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930263778,0.0566743,88257.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930263970,0.0566743,88257.0,88225.0,0.0566944]
["bitfinex-derivatives","BTCF0:USTF0",1740930263971,0.22650974,88259.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930264169,0.22650974,88258.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930264370,0.22650974,88259.0,88247.0,0.4174805]
["bitfinex-derivatives","BTCF0:USTF0",1740930264564,0.22650974,88255.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930264878,0.22650974,88248.0,88244.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1740930265064,0.22650974,88250.0,88244.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1740930265270,0.22650974,88247.0,88244.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1740930265466,0.22650974,88253.0,88246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930265778,0.0001699,88261.0,88260.0,0.1133446]
["bitfinex-derivatives","BTCF0:USTF0",1740930265975,0.3608,88293.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930266169,0.0566606,88279.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930266370,0.3608,88285.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930266574,0.3608,88285.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930266575,0.0566684,88266.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930266770,0.22650974,88261.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930266967,0.1133433,88261.0,88260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930267174,0.22650974,88254.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930267373,0.113378,88234.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930267580,0.22650974,88234.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930267781,0.33988774,88234.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930267982,0.33988774,88234.0,88222.0,0.00170005]
["bitfinex-derivatives","BTCF0:USTF0",1740930267983,0.1133883,88226.0,88225.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1740930268369,0.33989804,88226.0,88225.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1740930268577,0.22650974,88226.0,88205.0,0.1134141]
["bitfinex-derivatives","BTCF0:USTF0",1740930268879,0.22650974,88226.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930268880,0.22650974,88206.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930269076,0.22650974,88206.0,88170.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740930269077,0.1134265,88197.0,88176.0,0.00170097]
["bitfinex-derivatives","BTCF0:USTF0",1740930269383,0.22650974,88197.0,88184.0,0.0567209]
["bitfinex-derivatives","BTCF0:USTF0",1740930269684,0.3608,88213.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930269685,0.22650974,88192.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930270080,0.22650974,88185.0,88182.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1740930270283,0.22650974,88187.0,88182.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1740930270579,0.00017,88199.0,88182.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1740930270580,0.22650974,88184.0,88182.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1740930270782,0.33995334,88183.0,88182.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1740930270970,0.22650974,88183.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930271174,0.3608,88184.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930271375,0.22650974,88179.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930271580,0.22650974,88179.0,88166.0,0.1134647]
["bitfinex-derivatives","BTCF0:USTF0",1740930271775,0.3608,88192.0,88167.0,0.0567316]
["bitfinex-derivatives","BTCF0:USTF0",1740930272076,0.22650974,88178.0,88177.0,0.1134513]
["bitfinex-derivatives","BTCF0:USTF0",1740930272279,0.22650974,88178.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930272280,0.22650974,88182.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930272585,0.22650974,88181.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930272884,0.0001701,88188.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930273178,0.22650974,88174.0,88173.0,0.4742565]
["bitfinex-derivatives","BTCF0:USTF0",1740930273380,0.0001701,88188.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930273580,0.3608,88217.0,88186.0,0.0567193]
["bitfinex-derivatives","BTCF0:USTF0",1740930273780,0.22650974,88206.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930273983,0.3608,88217.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930273984,0.22650974,88215.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930274177,0.3608,88228.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930274480,0.22650974,88205.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930274670,0.0567112,88200.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930274876,0.3608,88217.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930274877,0.22650974,88204.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930275078,0.22650974,88204.0,88203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930275079,0.1134166,88204.0,88203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930275380,0.33992634,88204.0,88203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930275574,0.0001701,88213.0,88203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930275775,0.22650974,88204.0,88203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930275975,0.1134256,88197.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1740930276280,0.58730974,88197.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930276473,0.1701813,88175.0,88174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930276674,0.3608,88177.0,88174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930276876,0.22650974,88175.0,88174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930277080,0.22650974,88192.0,88174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930277376,0.58730974,88196.0,88185.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1740930277572,0.58730974,88196.0,88174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930277573,0.0001701,88183.0,88174.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740930277879,0.3608,88179.0,88166.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1740930278084,0.1134959,88143.0,88132.0,0.0567545]
["bitfinex-derivatives","BTCF0:USTF0",1740930278275,0.3608,88167.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930278276,0.3608,88146.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930278472,0.1134951,88143.0,88142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930278675,0.22650974,88150.0,88142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930278886,0.1134811,88154.0,88142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930279088,0.3608,88181.0,88142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930279277,0.3608,88171.0,88142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930279471,0.0001701,88157.0,88156.0,0.1134783]
["bitfinex-derivatives","BTCF0:USTF0",1740930279672,0.3608,88202.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930279872,0.3608,88202.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930279873,0.22650974,88190.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930280080,0.22650974,88176.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930280278,0.22650974,88171.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930280479,0.3608,88184.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930280676,0.3608,88196.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930280975,0.0001701,88181.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930281475,0.22650974,88179.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930281776,0.22650974,88173.0,88163.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1740930281977,0.0567282,88174.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930282281,0.0001701,88181.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930282477,0.0001701,88181.0,88163.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1740930282478,0.113468,88164.0,88163.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1740930282780,0.1134918,88146.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930283083,0.4175301,88170.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930283084,0.3608,88170.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930283285,0.58730974,88170.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930283490,0.3608,88197.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930283679,0.1134603,88170.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930283980,0.0567314,88168.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930284181,0.1134848,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930284487,0.0567449,88148.0,88131.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1740930284683,0.0567449,88148.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930284684,0.1134886,88148.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930285078,0.22650974,88148.0,88147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930285280,0.34016844,88148.0,88147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930285484,0.3608,88158.0,88147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930285685,0.22650974,88155.0,88147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930286082,0.22650974,88155.0,88147.0,1.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1740930286386,0.3608,88173.0,88147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930286591,0.22650974,88166.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930286789,0.0567249,88179.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930286987,0.0567249,88179.0,88147.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740930286988,0.22650974,88161.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1740930287188,0.1134835,88152.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1740930287385,0.33999324,88152.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1740930287995,0.1134964,88142.0,88141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930288293,0.1134964,88142.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930288294,0.7216,88142.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930288494,0.22650974,88118.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930288696,0.22650974,88117.0,88116.0,0.1135299]
["bitfinex-derivatives","BTCF0:USTF0",1740930288891,0.22650974,88127.0,88125.0,0.1135181]
["bitfinex-derivatives","BTCF0:USTF0",1740930289080,0.3608,88142.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930289389,0.3608,88142.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930289390,0.3608,88133.0,88122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930289785,0.34003054,88123.0,88122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930290185,0.05,88123.0,88083.0,0.36250276]
["bitfinex-derivatives","BTCF0:USTF0",1740930290390,0.22650974,88101.0,88090.0,0.1135621]
["bitfinex-derivatives","BTCF0:USTF0",1740930290687,0.22650974,88101.0,88093.0,0.1135586]
["bitfinex-derivatives","BTCF0:USTF0",1740930290894,0.3608,88120.0,88101.0,0.0567745]
["bitfinex-derivatives","BTCF0:USTF0",1740930291089,0.3608,88120.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930291289,0.3608,88136.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930291590,0.22650974,88124.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930291787,0.22650974,88122.0,88114.0,0.0567662]
["bitfinex-derivatives","BTCF0:USTF0",1740930291982,0.00017021,88125.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930292187,0.22650974,88114.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930292492,0.00017021,88125.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930292686,0.00017021,88125.0,88124.0,0.1135195]
["bitfinex-derivatives","BTCF0:USTF0",1740930292888,0.00017021,88125.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1740930292889,0.113535,88112.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930293089,0.3608,88124.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930293299,0.3608,88124.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1740930293300,0.22650974,88112.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1740930293784,0.22650974,88109.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1740930293985,0.34004864,88109.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1740930294704,0.3608,88116.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1740930294705,0.3608,88132.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1740930294888,0.113526,88119.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930295087,0.113526,88119.0,88118.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930295292,0.22650974,88119.0,88118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930295494,0.34003574,88119.0,88118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930295992,0.00017021,88125.0,88118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930296198,0.00017021,88125.0,88124.0,0.1135195]
["bitfinex-derivatives","BTCF0:USTF0",1740930296394,0.0567597,88124.0,88118.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740930296591,0.0567597,88124.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930296592,0.113535,88112.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930296786,0.34004474,88112.0,88111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930297590,0.22650974,88112.0,88111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930297790,0.1135263,88119.0,88111.0,1.6135358]
["bitfinex-derivatives","BTCF0:USTF0",1740930297995,0.22650974,88117.0,88116.0,0.1135299]
["bitfinex-derivatives","BTCF0:USTF0",1740930298195,0.22650974,88124.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930298393,0.3608,88141.0,88124.0,0.1135195]
["bitfinex-derivatives","BTCF0:USTF0",1740930298593,0.3608,88141.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930298793,0.3608,88141.0,88118.0,0.0567636]
["bitfinex-derivatives","BTCF0:USTF0",1740930299100,0.3608,88141.0,88131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930299497,0.24600551,88132.0,88131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930299801,0.00170325,88146.0,88135.0,0.0567525]
["bitfinex-derivatives","BTCF0:USTF0",1740930299998,0.3608,88163.0,88146.0,0.1134912]
["bitfinex-derivatives","BTCF0:USTF0",1740930300196,0.08945985,88155.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930300504,0.22650974,88177.0,88158.0,0.0567377]
["bitfinex-derivatives","BTCF0:USTF0",1740930300691,0.3608,88192.0,88169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930300894,0.0022678,88191.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930301097,0.1134603,88170.0,88169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930301301,0.70077004,88170.0,88169.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740930301496,0.00017021,88176.0,88169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930301700,0.3608,88202.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930301893,0.22650974,88201.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930302089,0.69210893,88223.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930302291,0.22650974,88211.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930302495,0.33130893,88223.0,88208.0,0.1134108]
["bitfinex-derivatives","BTCF0:USTF0",1740930302695,0.1133431,88262.0,88220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930302898,0.57761551,88265.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930302899,0.52094591,88265.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930303392,0.00170037,88295.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930303598,0.00170037,88295.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930303797,0.3608,88313.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930303798,0.13972011,88299.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930304101,0.0566648,88272.0,88258.0,0.1133469]
["bitfinex-derivatives","BTCF0:USTF0",1740930304297,0.28316384,88289.0,88283.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1740930304491,0.28316384,88289.0,88266.0,0.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1740930304492,0.22650974,88273.0,88266.0,0.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1740930304707,0.22650974,88279.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930305004,0.3608,88283.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930305005,0.3608,88275.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930305203,0.3608,88253.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930305393,0.22650974,88275.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930305594,0.3608,88285.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930305595,0.22650974,88276.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930305897,0.3608,88264.0,88247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930306096,0.3608,88250.0,88221.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1740930306399,0.1133601,88248.0,88234.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1740930306600,0.11336,88248.0,88247.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1740930306800,0.3608,88250.0,88247.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1740930307000,0.3608,88279.0,88268.0,0.1133343]
["bitfinex-derivatives","BTCF0:USTF0",1740930307209,0.3608,88290.0,88289.0,0.1133074]
["bitfinex-derivatives","BTCF0:USTF0",1740930307394,0.01597695,88300.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930307702,0.01597695,88300.0,88250.0,0.25160579]
["bitfinex-derivatives","BTCF0:USTF0",1740930307703,0.3608,88290.0,88289.0,0.1133074]
["bitfinex-derivatives","BTCF0:USTF0",1740930307898,0.01597695,88300.0,88299.0,0.1132946]
["bitfinex-derivatives","BTCF0:USTF0",1740930308098,0.3608,88329.0,88293.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1740930308303,0.3608,88306.0,88287.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1740930308607,0.4174395,88312.0,88305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930308804,0.33979534,88306.0,88305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930309005,0.1132958,88298.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1740930309305,0.70060554,88298.0,88297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930309502,0.3608,88305.0,88297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930309693,0.0566427,88307.0,88297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930309898,0.33980554,88298.0,88297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930310701,0.3608,88302.0,88297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930310905,0.3608,88318.0,88297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930311209,0.22650974,88314.0,88297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930311502,0.3608,88318.0,88297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930311503,0.33980554,88298.0,88297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930311705,0.1133087,88288.0,88287.0,0.47101009]
["bitfinex-derivatives","BTCF0:USTF0",1740930311905,0.58730974,88288.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930312103,0.161,88317.0,88245.0,0.36249964]
["bitfinex-derivatives","BTCF0:USTF0",1740930312104,0.22650974,88266.0,88245.0,0.36249964]
["bitfinex-derivatives","BTCF0:USTF0",1740930312405,0.22650974,88266.0,88211.0,0.24807826]
["bitfinex-derivatives","BTCF0:USTF0",1740930312406,0.58730974,88246.0,88211.0,0.24807826]
["bitfinex-derivatives","BTCF0:USTF0",1740930312706,0.5666399,88273.0,88217.0,0.15696486]
["bitfinex-derivatives","BTCF0:USTF0",1740930312707,0.33990834,88218.0,88217.0,0.15696486]
["bitfinex-derivatives","BTCF0:USTF0",1740930312912,0.056702,88214.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930313206,0.58730974,88206.0,88198.0,0.1134231]
["bitfinex-derivatives","BTCF0:USTF0",1740930313409,0.3608,88244.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930313596,0.3608,88245.0,88229.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1740930313907,0.1618,88272.0,88201.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1740930313908,0.22650974,88221.0,88201.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1740930314111,0.1134192,88202.0,88201.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1740930314409,0.58730974,88202.0,88192.0,0.00841881]
["bitfinex-derivatives","BTCF0:USTF0",1740930314709,0.1134359,88189.0,88188.0,0.24710781]
["bitfinex-derivatives","BTCF0:USTF0",1740930314897,0.22650974,88189.0,88188.0,1.74710781]
["bitfinex-derivatives","BTCF0:USTF0",1740930315105,0.33994564,88189.0,88188.0,1.74710781]
["bitfinex-derivatives","BTCF0:USTF0",1740930315300,0.0567186,88188.0,88175.0,0.37066172]
["bitfinex-derivatives","BTCF0:USTF0",1740930315499,0.1134706,88162.0,88161.0,0.41827697]
["bitfinex-derivatives","BTCF0:USTF0",1740930315707,0.3608,88176.0,88161.0,1.91827697]
["bitfinex-derivatives","BTCF0:USTF0",1740930315907,0.3608,88165.0,88161.0,1.91827697]
["bitfinex-derivatives","BTCF0:USTF0",1740930316111,0.00170204,88219.0,88161.0,1.91827697]
["bitfinex-derivatives","BTCF0:USTF0",1740930316112,0.3608,88197.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930316404,0.3608,88202.0,88175.0,0.0567267]
["bitfinex-derivatives","BTCF0:USTF0",1740930316607,0.64403624,88176.0,88161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930316812,0.33998034,88162.0,88161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930317111,0.70078034,88162.0,88161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930317514,0.3608,88162.0,88161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930317712,0.3608,88165.0,88161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930317903,0.3608,88165.0,88153.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1740930317904,0.22650974,88162.0,88153.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1740930318104,0.22650974,88154.0,88134.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1740930318412,0.3608,88144.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930318611,0.3608,88144.0,88110.0,0.62079227]
["bitfinex-derivatives","BTCF0:USTF0",1740930318814,0.1135118,88130.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930319001,0.34002154,88130.0,88129.0,1.50170189]
["bitfinex-derivatives","BTCF0:USTF0",1740930319203,0.34002154,88130.0,88129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930319712,0.0567604,88124.0,88089.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740930319913,0.3608,88109.0,88089.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740930320104,0.22650974,88103.0,88089.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740930320302,0.22650974,88104.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930320509,0.70085894,88101.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930320705,0.70085894,88101.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930320706,0.1135606,88093.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930320905,0.22650974,88084.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930321110,0.3608,88083.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930321319,0.22650974,88081.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930321812,0.3608,88083.0,88053.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1740930322005,0.00017029,88080.0,88079.0,0.1135775]
["bitfinex-derivatives","BTCF0:USTF0",1740930322211,0.1135777,88079.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930322408,0.22650974,88078.0,88077.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1740930322611,0.22650974,88073.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930322806,0.22650974,88070.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930323007,0.3608,88066.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930323207,0.3608,88066.0,88043.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1740930323208,0.22650974,88059.0,88043.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1740930323415,0.22650974,88059.0,88049.0,0.0568079]
["bitfinex-derivatives","BTCF0:USTF0",1740930323714,0.22650974,88059.0,88043.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1740930323715,0.22650974,88056.0,88043.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1740930323916,0.22650974,88055.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930324118,0.1136214,88045.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930324322,0.34013114,88045.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930324616,0.0568124,88043.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930324920,0.22650974,88028.0,88027.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1740930325222,0.22650974,88031.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930325423,0.22650974,88029.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930325606,0.22650974,88022.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930325811,0.00017039,88036.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930325812,0.34016474,88019.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930326010,0.22650974,88019.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930326909,0.1136679,88009.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930327111,0.3608,88014.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930327310,0.3608,88014.0,88013.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1740930327624,0.5778811,88081.0,88013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930327625,0.3608,88061.0,88013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930327814,0.3608,88063.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930328014,0.056804,88056.0,88038.0,0.1136292]
["bitfinex-derivatives","BTCF0:USTF0",1740930328211,0.1136304,88038.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930328412,0.3608,88058.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930328413,0.00017039,88042.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930328611,9e-08,88042.0,88041.0,0.4744266]
["bitfinex-derivatives","BTCF0:USTF0",1740930328814,0.00170502,88079.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930329019,0.11528252,88079.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930329220,0.1136214,88045.0,88044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930329410,0.3608,88068.0,88039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930329610,0.1136279,88040.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930329812,0.1136174,88049.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930330120,0.3608,88068.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930330508,0.1136206,88046.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930330709,0.0568024,88058.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930330908,0.0568063,88052.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930331108,0.3608,88060.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930331312,0.3608,88060.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1740930331313,0.36097039,88067.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930331626,0.1136253,88042.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930331816,0.3608,88059.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930332421,0.1136253,88042.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930332620,0.1136356,88034.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1740930332923,0.1136524,88021.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930333117,0.3608,88051.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930333318,0.3608,88051.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930333616,0.3608,88051.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930333826,0.1136446,88027.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930334217,0.3608,88041.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930334421,0.00017039,88047.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930334918,0.00017039,88047.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930335120,0.00017039,88047.0,88037.0,0.34701531]
["bitfinex-derivatives","BTCF0:USTF0",1740930335319,0.00017039,88047.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930335320,0.1136459,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930335719,0.1136563,88018.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930335915,0.1136563,88018.0,88017.0,0.34282117]
["bitfinex-derivatives","BTCF0:USTF0",1740930336122,0.1136563,88018.0,88017.0,0.31403117]
["bitfinex-derivatives","BTCF0:USTF0",1740930336323,0.1136505,88023.0,88017.0,0.07953117]
["bitfinex-derivatives","BTCF0:USTF0",1740930336629,0.1136505,88023.0,88008.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1740930336630,0.00017039,88026.0,88008.0,0.36250417]
["bitfinex-derivatives","BTCF0:USTF0",1740930336829,0.3608,88022.0,88008.0,0.36250417]
["bitfinex-derivatives","BTCF0:USTF0",1740930337523,0.1136679,88009.0,88008.0,0.36250417]
["bitfinex-derivatives","BTCF0:USTF0",1740930337721,0.1136679,88009.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930338021,0.1136679,88009.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930338022,0.05,88009.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930338226,0.1136782,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930338615,0.4744782,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930338816,0.05,88001.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930339017,0.3608,87991.0,87951.0,0.0568708]
["bitfinex-derivatives","BTCF0:USTF0",1740930339226,0.3608,87991.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930339527,0.1137286,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930339925,0.1137428,87951.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930340127,0.3608,87951.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930340330,0.3608,87938.0,87913.0,0.0568959]
["bitfinex-derivatives","BTCF0:USTF0",1740930340626,0.3608,87938.0,87908.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1740930340829,0.1137683,87932.0,87913.0,0.1137908]
["bitfinex-derivatives","BTCF0:USTF0",1740930341019,0.3608,87928.0,87921.0,0.0568903]
["bitfinex-derivatives","BTCF0:USTF0",1740930341219,0.3608,87928.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930341220,0.1137985,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930341427,0.0569031,87903.0,87886.0,0.00843892]
["bitfinex-derivatives","BTCF0:USTF0",1740930341628,0.3608,87893.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930341828,0.3608,87869.0,87856.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740930342025,0.1138671,87855.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930342226,0.113871,87852.0,87851.0,0.37340031]
["bitfinex-derivatives","BTCF0:USTF0",1740930342426,0.474671,87852.0,87851.0,0.37340031]
["bitfinex-derivatives","BTCF0:USTF0",1740930342728,0.524671,87852.0,87851.0,0.20710031]
["bitfinex-derivatives","BTCF0:USTF0",1740930342930,0.1138814,87844.0,87843.0,0.03016678]
["bitfinex-derivatives","BTCF0:USTF0",1740930343233,0.3608,87844.0,87837.0,0.27136248]
["bitfinex-derivatives","BTCF0:USTF0",1740930343417,0.00017069,87860.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930343617,1e-08,87860.0,87859.0,0.65676108]
["bitfinex-derivatives","BTCF0:USTF0",1740930343819,0.00170968,87866.0,87859.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1740930344025,0.00170968,87866.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930344232,0.00871655,87900.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930344429,0.0569221,87873.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930344729,0.1138775,87847.0,87846.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1740930344920,0.3608,87860.0,87830.0,0.53768118]
["bitfinex-derivatives","BTCF0:USTF0",1740930345122,0.3608,87860.0,87815.0,0.1139184]
["bitfinex-derivatives","BTCF0:USTF0",1740930345123,0.3608,87845.0,87799.0,0.1139394]
["bitfinex-derivatives","BTCF0:USTF0",1740930345321,0.3608,87810.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930345531,0.1139281,87808.0,87771.0,0.0569876]
["bitfinex-derivatives","BTCF0:USTF0",1740930345830,0.1139281,87808.0,87807.0,0.17954236]
["bitfinex-derivatives","BTCF0:USTF0",1740930346027,0.1639281,87808.0,87807.0,0.01534266]
["bitfinex-derivatives","BTCF0:USTF0",1740930346325,0.05,87808.0,87800.0,0.02384841]
["bitfinex-derivatives","BTCF0:USTF0",1740930346532,0.4747372,87801.0,87800.0,0.0144536]
["bitfinex-derivatives","BTCF0:USTF0",1740930346931,0.3608,87801.0,87800.0,0.00042709]
["bitfinex-derivatives","BTCF0:USTF0",1740930347239,0.3608,87801.0,87799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930347419,0.3608,87801.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930347622,0.3608,87788.0,87779.0,0.56243031]
["bitfinex-derivatives","BTCF0:USTF0",1740930347827,0.3608,87787.0,87773.0,0.02276991]
["bitfinex-derivatives","BTCF0:USTF0",1740930348127,0.0569691,87801.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930348328,0.00171114,87809.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930348534,0.00873192,87833.0,87810.0,0.02276991]
["bitfinex-derivatives","BTCF0:USTF0",1740930348535,0.1138989,87831.0,87810.0,0.02276991]
["bitfinex-derivatives","BTCF0:USTF0",1740930348722,0.00171005,87854.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930348922,0.52946702,87845.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930349119,0.52946702,87845.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930349120,0.3608,87832.0,87829.0,0.1139006]
["bitfinex-derivatives","BTCF0:USTF0",1740930349322,0.3608,87832.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930349323,0.00171005,87854.0,87844.0,0.58520022]
["bitfinex-derivatives","BTCF0:USTF0",1740930349530,0.43539633,87874.0,87873.0,0.1138438]
["bitfinex-derivatives","BTCF0:USTF0",1740930349833,0.00999827,87933.0,87874.0,0.25160579]
["bitfinex-derivatives","BTCF0:USTF0",1740930350028,0.0568879,87926.0,87921.0,0.20163031]
["bitfinex-derivatives","BTCF0:USTF0",1740930350226,0.00011078,87925.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930350425,0.3608,87949.0,87846.0,0.6193906]
["bitfinex-derivatives","BTCF0:USTF0",1740930350426,0.3608,87949.0,87923.0,0.25160579]
["bitfinex-derivatives","BTCF0:USTF0",1740930350730,0.3608,87924.0,87880.0,0.2487249]
["bitfinex-derivatives","BTCF0:USTF0",1740930350930,0.3608,87902.0,87875.0,0.113841]
["bitfinex-derivatives","BTCF0:USTF0",1740930351134,0.3608,87882.0,87875.0,0.113841]
["bitfinex-derivatives","BTCF0:USTF0",1740930351437,0.3608,87882.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930351624,0.3608,87874.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930351939,0.3608,87853.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930352231,0.3608,87845.0,87839.0,0.12204005]
["bitfinex-derivatives","BTCF0:USTF0",1740930352532,0.3608,87841.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930352830,0.3608,87827.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930353030,0.00171008,87851.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930353224,0.00017076,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930353425,6e-08,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930353633,6e-08,87836.0,87835.0,0.1138931]
["bitfinex-derivatives","BTCF0:USTF0",1740930353942,0.2003582,87847.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930354125,0.2003582,87847.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930354322,0.2003582,87847.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930354522,0.2003582,87847.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930354731,0.2003582,87847.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930354732,0.77556207,87846.0,87845.0,0.1138801]
["bitfinex-derivatives","BTCF0:USTF0",1740930354931,0.17053767,87847.0,87845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930355134,0.17053767,87847.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930355434,0.00871887,87907.0,87867.0,0.1138516]
["bitfinex-derivatives","BTCF0:USTF0",1740930355730,0.00871887,87907.0,87842.0,0.0569414]
["bitfinex-derivatives","BTCF0:USTF0",1740930355731,0.00017076,87854.0,87837.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1740930355936,0.3608,87844.0,87810.0,0.16162795]
["bitfinex-derivatives","BTCF0:USTF0",1740930356133,0.3608,87838.0,87821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930356335,0.3608,87822.0,87821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930356537,0.3608,87822.0,87811.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740930356736,0.3608,87840.0,87811.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740930356930,0.51378278,87891.0,87846.0,0.0569389]
["bitfinex-derivatives","BTCF0:USTF0",1740930357130,0.8878764,87847.0,87782.0,0.00850883]
["bitfinex-derivatives","BTCF0:USTF0",1740930357329,0.2738267,87820.0,87819.0,0.1139138]
["bitfinex-derivatives","BTCF0:USTF0",1740930357532,0.3608,87831.0,87830.0,0.1138995]
["bitfinex-derivatives","BTCF0:USTF0",1740930357733,0.07796487,87847.0,87846.0,0.1138788]
["bitfinex-derivatives","BTCF0:USTF0",1740930357935,0.38502007,87847.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930358140,0.3608,87836.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930358333,0.3608,87823.0,87822.0,0.1139099]
["bitfinex-derivatives","BTCF0:USTF0",1740930358534,0.02422007,87847.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930358736,0.1544807,87837.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930358935,7e-08,87847.0,87846.0,0.1138788]
["bitfinex-derivatives","BTCF0:USTF0",1740930359143,3e-08,87863.0,87861.0,0.0569296]
["bitfinex-derivatives","BTCF0:USTF0",1740930359445,0.3608,87911.0,87862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930359738,9.522e-05,87910.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930359938,9.522e-05,87910.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930359939,0.3608,87923.0,87922.0,0.1137804]
["bitfinex-derivatives","BTCF0:USTF0",1740930360135,0.00170742,87949.0,87870.0,0.24532978]
["bitfinex-derivatives","BTCF0:USTF0",1740930360136,0.00170742,87949.0,87917.0,0.0568932]
["bitfinex-derivatives","BTCF0:USTF0",1740930360333,0.00170742,87949.0,87870.0,0.24532978]
["bitfinex-derivatives","BTCF0:USTF0",1740930360334,0.08294537,87936.0,87935.0,0.1137635]
["bitfinex-derivatives","BTCF0:USTF0",1740930360534,0.00170742,87949.0,87935.0,0.1137635]
["bitfinex-derivatives","BTCF0:USTF0",1740930360535,0.00170742,87949.0,87935.0,0.8353635]
["bitfinex-derivatives","BTCF0:USTF0",1740930360742,0.00170742,87949.0,87900.0,0.24532978]
["bitfinex-derivatives","BTCF0:USTF0",1740930360743,0.00017066,87931.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930361044,0.3608,87923.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930361247,0.3608,87945.0,87933.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1740930361430,0.0568853,87930.0,87900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930361630,0.36631835,87939.0,87900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930361835,0.1735937,87906.0,87900.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1740930362040,0.00017066,87920.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930362249,0.1137918,87914.0,87900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930362439,0.00017066,87920.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930362440,0.1544807,87902.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930362641,0.3608,87907.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930362833,0.3608,87906.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930363038,0.1544807,87874.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930363337,0.3608,87906.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930363536,0.00017066,87883.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930363744,0.1544807,87864.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930363934,0.1544807,87879.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930364134,0.1544807,87858.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930364336,0.1544807,87864.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930364541,0.1544807,87864.0,87831.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740930364542,0.00170843,87888.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930364739,0.1544807,87879.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930364939,0.00170843,87888.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930364940,0.00170843,87888.0,87887.0,0.1138257]
["bitfinex-derivatives","BTCF0:USTF0",1740930365140,0.1648,87903.0,87902.0,0.1138062]
["bitfinex-derivatives","BTCF0:USTF0",1740930365440,0.3608,87903.0,87902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930365635,0.84566337,87906.0,87902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930365941,0.3608,87951.0,87905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930366143,0.25621306,87939.0,87938.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1740930366344,0.97781306,87939.0,87908.0,0.0084709]
["bitfinex-derivatives","BTCF0:USTF0",1740930366640,0.06446634,87939.0,87938.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1740930366846,4e-08,87939.0,87938.0,0.4745597]
["bitfinex-derivatives","BTCF0:USTF0",1740930367143,0.40893071,87965.0,87964.0,0.113726]
["bitfinex-derivatives","BTCF0:USTF0",1740930367443,0.12913419,87965.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930367647,0.08359167,87965.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930367838,0.03704915,87965.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930368143,0.03704915,87965.0,87938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930368346,0.3608,87961.0,87960.0,0.1137312]
["bitfinex-derivatives","BTCF0:USTF0",1740930368539,0.04404915,87965.0,87964.0,0.113726]
["bitfinex-derivatives","BTCF0:USTF0",1740930368739,0.31542803,87975.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930368934,0.13405203,87984.0,87974.0,0.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1740930369139,0.13405203,87984.0,87983.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1740930369440,0.13405203,87984.0,87981.0,0.1137031]
["bitfinex-derivatives","BTCF0:USTF0",1740930369761,0.13405203,87984.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930369762,0.13405203,87984.0,87982.0,0.06399457]
["bitfinex-derivatives","BTCF0:USTF0",1740930369934,0.3608,87983.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930370138,0.3608,87983.0,87982.0,0.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1740930370345,3e-08,87984.0,87983.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1740930370543,0.00164001,88068.0,87983.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1740930370544,0.05023049,88000.0,87990.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1740930370742,0.05023049,88000.0,87983.0,0.4248057]
["bitfinex-derivatives","BTCF0:USTF0",1740930370743,0.3608,88018.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930371047,0.3608,88018.0,88000.0,0.0640057]
["bitfinex-derivatives","BTCF0:USTF0",1740930371048,0.1136782,88001.0,88000.0,0.0640057]
["bitfinex-derivatives","BTCF0:USTF0",1740930371346,0.4176371,88004.0,87974.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1740930371538,0.1137325,87959.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930371738,0.3608,87967.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930372138,0.3608,87975.0,87974.0,0.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1740930372342,0.00017044,87998.0,87974.0,0.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1740930372343,0.3608,87986.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930372543,0.00017044,87998.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930372736,0.002,88001.0,87985.0,0.113698]
["bitfinex-derivatives","BTCF0:USTF0",1740930372943,0.002,88001.0,88000.0,0.1136795]
["bitfinex-derivatives","BTCF0:USTF0",1740930373151,0.6745,88044.0,87993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930373447,0.1544807,88022.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930373637,0.3608,88005.0,87994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930373944,0.5152807,87995.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930374144,0.1544807,87974.0,87958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930374342,0.1544807,87974.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930374343,0.3608,87959.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930374541,0.1544807,87944.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930374746,0.1544807,87944.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930374747,0.3598,87932.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930375060,0.3608,87920.0,87906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930375347,0.1546,87946.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930375542,0.3608,87971.0,87915.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1740930375744,0.3608,87946.0,87931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740930376049,0.3608,87946.0,87915.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1740930376050,0.00017053,87922.0,87915.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1740930376347,0.1137998,87907.0,87906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930376546,0.62025103,87907.0,87906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930376741,0.0568805,87937.0,87906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930376742,0.1546,87925.0,87906.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930376943,0.3608,87931.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930377144,0.3608,87961.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930377343,0.14565123,87928.0,87906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930377648,0.50145123,87908.0,87906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930377946,0.3608,87928.0,87906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930378149,0.14565123,87912.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1740930378446,0.3588,87919.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1740930378845,0.0568622,87966.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1740930378846,0.3608,87970.0,87918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930379051,0.1537,87987.0,87971.0,0.1137163]
["bitfinex-derivatives","BTCF0:USTF0",1740930379344,0.0568315,88013.0,87986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930379544,0.1137053,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930379849,0.3608,88004.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930380047,0.25937333,87967.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930380243,0.1705737,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1740930380440,0.3608,87980.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930380748,0.3608,87972.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930380945,0.14565123,87951.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930381452,0.14565123,87951.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930381453,0.007,87967.0,87956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930381652,0.14565123,87960.0,87956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930381843,0.007,87967.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930382047,0.007,87987.0,87966.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930382243,0.007,87987.0,87934.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1740930382244,0.003,87980.0,87969.0,0.0568596]
["bitfinex-derivatives","BTCF0:USTF0",1740930382548,0.003,87980.0,87970.0,0.02703503]
["bitfinex-derivatives","BTCF0:USTF0",1740930382750,0.14565123,87971.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930382952,0.007,87960.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930383149,0.14565123,87958.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930383341,0.14565123,87944.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930383545,0.14565123,87927.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930383748,0.3608,87943.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930384046,0.3608,87943.0,87903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930384047,0.3608,87944.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930384253,0.0568848,87931.0,87923.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1740930384554,0.61922903,87924.0,87923.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1740930384953,0.14465123,87924.0,87923.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1740930385156,0.25842903,87924.0,87923.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1740930385356,0.25842903,87924.0,87903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930385357,0.14465123,87924.0,87903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930385556,0.14065123,87911.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930385753,0.25445873,87901.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930385945,0.61525873,87901.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930386143,0.25445873,87901.0,87867.0,0.4177254]
["bitfinex-derivatives","BTCF0:USTF0",1740930386347,0.14065123,87901.0,87888.0,0.36352521]
["bitfinex-derivatives","BTCF0:USTF0",1740930386553,0.1138231,87889.0,87888.0,0.24970091]
["bitfinex-derivatives","BTCF0:USTF0",1740930386755,0.25447433,87889.0,87888.0,0.24970091]
["bitfinex-derivatives","BTCF0:USTF0",1740930386958,0.50145123,87889.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930387145,0.3608,87884.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930387349,0.3608,87880.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930387650,0.3608,87902.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930387854,0.3608,87890.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930388058,0.3608,87890.0,87855.0,0.0569334]
["bitfinex-derivatives","BTCF0:USTF0",1740930388059,0.3608,87891.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930388355,0.0569184,87879.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930388551,0.001,87884.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930388753,0.001,87884.0,87878.0,0.0569185]
["bitfinex-derivatives","BTCF0:USTF0",1740930388946,0.3608,87914.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930389151,0.3608,87940.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930389347,0.1655,87965.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930389647,0.1655,87965.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930389852,0.0011626,87952.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930390049,0.1137739,87927.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930390252,0.1137842,87919.0,87918.0,0.3158406]
["bitfinex-derivatives","BTCF0:USTF0",1740930390554,0.1138283,87885.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930390758,0.001,87890.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930390956,0.001,87890.0,87889.0,0.3596374]
["bitfinex-derivatives","BTCF0:USTF0",1740930391161,0.001,87890.0,87889.0,0.38745692]
["bitfinex-derivatives","BTCF0:USTF0",1740930391456,0.0001706,87893.0,87889.0,0.38745692]
["bitfinex-derivatives","BTCF0:USTF0",1740930391650,0.0001706,87893.0,87890.0,0.02781952]
["bitfinex-derivatives","BTCF0:USTF0",1740930391853,0.0001706,87893.0,87891.0,0.02781952]
["bitfinex-derivatives","BTCF0:USTF0",1740930392049,0.1638179,87893.0,87892.0,0.06341819]
["bitfinex-derivatives","BTCF0:USTF0",1740930392352,0.1138386,87877.0,87876.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1740930392665,0.5691119,87890.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930392847,0.3608,87872.0,87841.0,0.4746843]
["bitfinex-derivatives","BTCF0:USTF0",1740930393056,0.3608,87872.0,87841.0,0.4746846]
["bitfinex-derivatives","BTCF0:USTF0",1740930393358,0.001,87890.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930393656,0.001,87890.0,87889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930393860,0.1138296,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930394054,0.0569115,87889.0,87834.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740930394055,0.1138412,87875.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930394256,0.0569194,87877.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930394460,0.3608,87878.0,87846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930394761,0.1108788,87846.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930394958,0.1138762,87848.0,87847.0,0.02805061]
["bitfinex-derivatives","BTCF0:USTF0",1740930395458,0.1138762,87848.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930395459,0.1139066,87825.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930395664,0.05,87848.0,87839.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1740930395963,0.05,87848.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930395964,0.1139372,87801.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930396165,0.5694477,87838.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930396166,0.1139056,87826.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930396461,0.1139225,87813.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930396655,0.3608,87827.0,87802.0,0.0569675]
["bitfinex-derivatives","BTCF0:USTF0",1740930396850,0.1138775,87847.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930397054,0.0579385,87848.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930397055,0.001,87848.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930397363,0.3608,87847.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930397657,0.001,87813.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930397857,0.001,87813.0,87800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740930397858,0.001,87813.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930398051,0.1138988,87831.0,87810.0,0.4177625]
["bitfinex-derivatives","BTCF0:USTF0",1740930398257,0.3608,87836.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930398452,0.014,87848.0,87837.0,0.0569448]
["bitfinex-derivatives","BTCF0:USTF0",1740930398654,0.014,87848.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930398867,0.3608,87833.0,87802.0,0.3609708]
["bitfinex-derivatives","BTCF0:USTF0",1740930399054,0.3608,87833.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930399459,0.3608,87833.0,87809.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740930399855,0.1139372,87801.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930400163,0.7216,87801.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930400363,0.3608,87765.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930400566,0.3608,87783.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930400865,0.3608,87760.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930401062,0.1140099,87745.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930401259,0.1140099,87745.0,87725.0,0.56406021]
["bitfinex-derivatives","BTCF0:USTF0",1740930401260,0.1140099,87745.0,87744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930401464,0.5248099,87745.0,87744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930401660,0.114019,87738.0,87725.0,0.56406021]
["bitfinex-derivatives","BTCF0:USTF0",1740930401859,0.3608,87732.0,87725.0,0.56406021]
["bitfinex-derivatives","BTCF0:USTF0",1740930402057,0.3608,87745.0,87725.0,0.56406021]
["bitfinex-derivatives","BTCF0:USTF0",1740930402253,0.00017093,87743.0,87725.0,0.56406021]
["bitfinex-derivatives","BTCF0:USTF0",1740930402458,0.3608,87767.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930402658,0.3608,87777.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930402857,0.0569805,87783.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930403155,0.3608,87776.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930403355,0.3608,87789.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930403558,0.3608,87789.0,87754.0,0.38927691]
["bitfinex-derivatives","BTCF0:USTF0",1740930403758,0.3608,87789.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930403956,0.3608,87798.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930404158,0.3608,87809.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930404159,0.3608,87809.0,87776.0,0.06415587]
["bitfinex-derivatives","BTCF0:USTF0",1740930404364,0.1546,87825.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930404563,0.1546,87825.0,87777.0,0.06415587]
["bitfinex-derivatives","BTCF0:USTF0",1740930404564,0.1139579,87785.0,87784.0,0.06415587]
["bitfinex-derivatives","BTCF0:USTF0",1740930404865,0.113967,87778.0,87777.0,0.03560062]
["bitfinex-derivatives","BTCF0:USTF0",1740930405060,0.113967,87778.0,87721.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740930405061,0.3608,87782.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930405363,0.0570031,87748.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930405569,0.3608,87749.0,87707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930405755,0.3608,87738.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930405958,0.00017093,87736.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930406156,0.00017093,87736.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930406361,0.00017093,87736.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1740930406362,0.0570114,87735.0,87719.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1740930406562,0.00017093,87736.0,87735.0,0.1140229]
["bitfinex-derivatives","BTCF0:USTF0",1740930406863,0.0570153,87730.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930407066,0.3608,87746.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930407361,0.3608,87746.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930407362,0.4178386,87694.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930407563,0.3608,87697.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930407763,0.3608,87685.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930407966,0.3608,87694.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930408159,0.3608,87667.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930408368,0.3608,87667.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930408570,0.3608,87667.0,87653.0,0.0570643]
["bitfinex-derivatives","BTCF0:USTF0",1740930408869,0.007,87697.0,87684.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1740930409070,0.3608,87691.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930409363,0.00017113,87669.0,87658.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1740930409563,0.00017113,87669.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930409766,0.3608,87686.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930409767,0.3608,87686.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930409966,0.0570439,87685.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930410271,0.007,87697.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930410467,0.00171171,87699.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930410766,0.00171171,87699.0,87667.0,0.35697113]
["bitfinex-derivatives","BTCF0:USTF0",1740930410767,0.0570365,87697.0,87667.0,0.35697113]
["bitfinex-derivatives","BTCF0:USTF0",1740930410970,0.00171171,87699.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930411166,0.057036,87698.0,87668.0,0.0570549]
["bitfinex-derivatives","BTCF0:USTF0",1740930411367,0.007,87685.0,87678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930411666,0.007,87685.0,87684.0,0.1140892]
["bitfinex-derivatives","BTCF0:USTF0",1740930412163,0.00017113,87690.0,87684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740930412368,0.00017113,87690.0,87678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930412369,0.00017113,87690.0,87689.0,0.1140827]
["bitfinex-derivatives","BTCF0:USTF0",1740930412564,0.00171171,87699.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930412766,0.00171171,87699.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930413360,0.00671171,87699.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930413558,0.3608,87735.0,87700.0,0.0570342]
["bitfinex-derivatives","BTCF0:USTF0",1740930413766,0.3608,87735.0,87714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930413767,0.00227982,87726.0,87714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930414268,0.00227982,87726.0,87725.0,0.1140359]
["bitfinex-derivatives","BTCF0:USTF0",1740930414467,0.00017103,87729.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930414661,3e-08,87729.0,87721.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740930414867,3e-08,87729.0,87728.0,0.114032]
["bitfinex-derivatives","BTCF0:USTF0",1740930415172,0.1140307,87729.0,87728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930415470,0.1140307,87729.0,87660.0,0.24448021]
["bitfinex-derivatives","BTCF0:USTF0",1740930415471,0.3608,87732.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930415774,0.3608,87704.0,87692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930415969,0.3608,87712.0,87692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930416269,0.3608,87723.0,87712.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1740930416467,0.00171012,87745.0,87692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930416468,0.007,87726.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930416674,0.3608,87738.0,87714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930416975,0.00017103,87726.0,87714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930417169,0.00017103,87726.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930417361,0.3608,87747.0,87718.0,0.06419301]
["bitfinex-derivatives","BTCF0:USTF0",1740930417563,0.3608,87762.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930417761,0.00171023,87764.0,87715.0,0.02853153]
["bitfinex-derivatives","BTCF0:USTF0",1740930417762,0.3608,87741.0,87734.0,0.02853153]
["bitfinex-derivatives","BTCF0:USTF0",1740930417977,0.3608,87752.0,87735.0,0.02852437]
["bitfinex-derivatives","BTCF0:USTF0",1740930418268,0.3608,87762.0,87736.0,0.02852437]
["bitfinex-derivatives","BTCF0:USTF0",1740930418571,0.3608,87752.0,87737.0,0.02852437]
["bitfinex-derivatives","BTCF0:USTF0",1740930418871,0.1140205,87737.0,87735.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1740930419070,0.057002,87750.0,87735.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1740930419071,0.114019,87738.0,87737.0,0.06418685]
["bitfinex-derivatives","BTCF0:USTF0",1740930419273,0.3608,87738.0,87717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930419464,0.3608,87739.0,87717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930419665,0.3608,87736.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930419970,0.0570098,87738.0,87722.0,0.0284763]
["bitfinex-derivatives","BTCF0:USTF0",1740930420173,0.3608,87736.0,87723.0,0.0284763]
["bitfinex-derivatives","BTCF0:USTF0",1740930420364,0.3608,87736.0,87717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930420564,0.3608,87726.0,87717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930420771,0.3608,87726.0,87721.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1740930420772,0.3598,87726.0,87721.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1740930420970,0.3608,87773.0,87727.0,0.00860731]
["bitfinex-derivatives","BTCF0:USTF0",1740930421168,0.00156001,87788.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930421473,0.3608,87791.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930421674,0.3608,87774.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930421874,0.0569841,87778.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930422174,0.3608,87791.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930422373,0.11415613,87764.0,87763.0,0.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1740930422675,3e-08,87764.0,87763.0,0.51043334]
["bitfinex-derivatives","BTCF0:USTF0",1740930422975,0.3608,87813.0,87800.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1740930423173,0.0569629,87810.0,87801.0,0.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1740930423371,0.3608,87813.0,87795.0,0.19109095]
["bitfinex-derivatives","BTCF0:USTF0",1740930423568,0.3608,87813.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930423569,0.3608,87805.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930423773,0.0569793,87785.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930423966,0.3608,87795.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930424171,0.00188045,87803.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930424369,0.00188045,87803.0,87802.0,0.1139359]
["bitfinex-derivatives","BTCF0:USTF0",1740930424679,0.3608,87827.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930424869,0.3608,87827.0,87790.0,0.4177755]
["bitfinex-derivatives","BTCF0:USTF0",1740930425070,0.3608,87841.0,87802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930425278,0.3608,87843.0,87802.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930425576,0.3608,87835.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930425778,0.7216,87819.0,87802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930425970,0.06406126,87803.0,87802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930426174,0.7216,87808.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930426476,0.16817706,87803.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930426675,0.16817706,87803.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930426869,0.16817706,87803.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930427066,0.20181247,87810.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930427268,0.3608,87841.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930427479,0.3608,87841.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930427676,0.3608,87833.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930427882,0.3608,87833.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930427883,0.3608,87841.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930428183,0.3608,87821.0,87788.0,0.008563]
["bitfinex-derivatives","BTCF0:USTF0",1740930428388,0.3608,87818.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930428574,0.3608,87829.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930428875,0.4747112,87821.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930429079,0.3608,87821.0,87783.0,0.0569797]
["bitfinex-derivatives","BTCF0:USTF0",1740930429280,0.3608,87787.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930429469,0.3608,87787.0,87765.0,0.008472]
["bitfinex-derivatives","BTCF0:USTF0",1740930429470,0.3608,87776.0,87765.0,0.008472]
["bitfinex-derivatives","BTCF0:USTF0",1740930429666,0.3608,87776.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930429873,0.00170893,87810.0,87766.0,0.06415675]
["bitfinex-derivatives","BTCF0:USTF0",1740930429874,0.3608,87784.0,87766.0,0.06415675]
["bitfinex-derivatives","BTCF0:USTF0",1740930430077,0.1139813,87767.0,87766.0,0.06415675]
["bitfinex-derivatives","BTCF0:USTF0",1740930430283,0.1139813,87767.0,87733.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1740930430284,0.3608,87769.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930430484,0.3608,87740.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930430675,0.3608,87759.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930430875,0.3608,87759.0,87758.0,0.113993]
["bitfinex-derivatives","BTCF0:USTF0",1740930431075,0.00017093,87784.0,87775.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1740930431275,0.3608,87782.0,87763.0,0.0569931]
["bitfinex-derivatives","BTCF0:USTF0",1740930431479,0.3608,87782.0,87764.0,1.53564771]
["bitfinex-derivatives","BTCF0:USTF0",1740930431480,0.1139839,87765.0,87764.0,1.53564771]
["bitfinex-derivatives","BTCF0:USTF0",1740930431785,0.1139683,87777.0,87776.0,0.06417554]
["bitfinex-derivatives","BTCF0:USTF0",1740930431974,0.3608,87792.0,87776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740930432175,0.3608,87778.0,87765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930432482,0.3608,87783.0,87756.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1740930432781,0.002,87759.0,87758.0,0.113993]
["bitfinex-derivatives","BTCF0:USTF0",1740930433077,0.002,87759.0,87756.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1740930433078,0.3608,87767.0,87766.0,0.1139826]
["bitfinex-derivatives","BTCF0:USTF0",1740930433280,0.41624712,87783.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930433483,0.3608,87771.0,87756.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1740930433669,0.00017093,87767.0,87756.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1740930433870,0.00017093,87767.0,87766.0,0.1139826]
["bitfinex-derivatives","BTCF0:USTF0",1740930434078,0.36097093,87767.0,87756.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1740930434277,0.1709739,87766.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930434588,0.3608,87766.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930434782,0.3608,87766.0,87765.0,0.1149839]
["bitfinex-derivatives","BTCF0:USTF0",1740930435078,0.05544712,87783.0,87765.0,0.1149839]
["bitfinex-derivatives","BTCF0:USTF0",1740930435079,0.1353062,87775.0,87774.0,0.1139722]
["bitfinex-derivatives","BTCF0:USTF0",1740930435488,0.3608,87793.0,87792.0,0.1139488]
["bitfinex-derivatives","BTCF0:USTF0",1740930435782,0.19543578,87801.0,87800.0,0.1139385]
["bitfinex-derivatives","BTCF0:USTF0",1740930435979,0.14820952,87801.0,87800.0,0.1139385]
["bitfinex-derivatives","BTCF0:USTF0",1740930436179,0.26818408,87808.0,87807.0,0.1139294]
["bitfinex-derivatives","BTCF0:USTF0",1740930436379,0.1139302,87807.0,87799.0,0.1139391]
["bitfinex-derivatives","BTCF0:USTF0",1740930436575,0.23255523,87808.0,87807.0,0.1139294]
["bitfinex-derivatives","BTCF0:USTF0",1740930436785,0.18267674,87808.0,87794.0,0.0569729]
["bitfinex-derivatives","BTCF0:USTF0",1740930437088,0.18267674,87808.0,87807.0,0.1139294]
["bitfinex-derivatives","BTCF0:USTF0",1740930437475,0.54347674,87808.0,87792.0,0.41794493]
["bitfinex-derivatives","BTCF0:USTF0",1740930437778,0.18267674,87808.0,87792.0,0.41197093]
["bitfinex-derivatives","BTCF0:USTF0",1740930437974,0.18267674,87808.0,87807.0,0.1139294]
["bitfinex-derivatives","BTCF0:USTF0",1740930438373,0.18267674,87808.0,87807.0,0.1639294]
["bitfinex-derivatives","BTCF0:USTF0",1740930438579,0.18300859,87828.0,87807.0,0.1639294]
["bitfinex-derivatives","BTCF0:USTF0",1740930438580,0.18300859,87828.0,87807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740930438781,0.18300859,87828.0,87808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930438984,0.3608,87843.0,87808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930439182,0.2165467,87831.0,87808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930439483,0.1263,87816.0,87814.0,0.1139202]
["bitfinex-derivatives","BTCF0:USTF0",1740930439685,0.3608,87827.0,87808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930440079,0.3608,87818.0,87811.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1740930440281,0.00010523,87828.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930440481,0.00010523,87828.0,87827.0,0.1139034]
["bitfinex-derivatives","BTCF0:USTF0",1740930440787,0.00210523,87828.0,87827.0,0.03562468]
["bitfinex-derivatives","BTCF0:USTF0",1740930440990,0.33255403,87828.0,87827.0,0.00232368]
["bitfinex-derivatives","BTCF0:USTF0",1740930441183,0.1139164,87817.0,87816.0,0.03562461]
["bitfinex-derivatives","BTCF0:USTF0",1740930441378,0.5773467,87817.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930441577,0.1139695,87777.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930441777,0.2155467,87804.0,87776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930441980,0.00170886,87810.0,87776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930442184,0.1139683,87777.0,87776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930442384,0.3608,87811.0,87766.0,0.19050835]
["bitfinex-derivatives","BTCF0:USTF0",1740930442589,0.3608,87777.0,87766.0,0.19050835]
["bitfinex-derivatives","BTCF0:USTF0",1740930442789,0.3608,87773.0,87766.0,0.19050835]
["bitfinex-derivatives","BTCF0:USTF0",1740930442986,0.1139813,87767.0,87766.0,0.19050835]
["bitfinex-derivatives","BTCF0:USTF0",1740930443280,0.0569932,87764.0,87757.0,0.31589552]
["bitfinex-derivatives","BTCF0:USTF0",1740930443486,0.9371467,87767.0,87757.0,0.31589552]
["bitfinex-derivatives","BTCF0:USTF0",1740930443487,0.6903397,87758.0,87757.0,0.31589552]
["bitfinex-derivatives","BTCF0:USTF0",1740930443684,0.3608,87758.0,87757.0,0.31589552]
["bitfinex-derivatives","BTCF0:USTF0",1740930443888,0.3295397,87758.0,87757.0,0.31589552]
["bitfinex-derivatives","BTCF0:USTF0",1740930444283,0.5743467,87758.0,87740.0,0.28696042]
["bitfinex-derivatives","BTCF0:USTF0",1740930444587,0.3608,87758.0,87740.0,0.28696042]
["bitfinex-derivatives","BTCF0:USTF0",1740930444799,0.3608,87758.0,87746.0,0.4178042]
["bitfinex-derivatives","BTCF0:USTF0",1740930444975,0.1140151,87741.0,87740.0,0.28696042]
["bitfinex-derivatives","BTCF0:USTF0",1740930445383,0.3608,87743.0,87740.0,0.28696042]
["bitfinex-derivatives","BTCF0:USTF0",1740930445578,0.3608,87742.0,87740.0,0.31468068]
["bitfinex-derivatives","BTCF0:USTF0",1740930445880,0.0570056,87744.0,87741.0,0.02772026]
["bitfinex-derivatives","BTCF0:USTF0",1740930446079,0.0570056,87744.0,87732.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1740930446080,0.3275618,87741.0,87732.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1740930446285,0.3608,87743.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930446286,0.3608,87733.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930446583,0.2135467,87695.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930446887,0.0570456,87683.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930447078,0.5702629,87713.0,87648.0,0.43917562]
["bitfinex-derivatives","BTCF0:USTF0",1740930447079,0.5743467,87672.0,87648.0,0.43917562]
["bitfinex-derivatives","BTCF0:USTF0",1740930447285,0.3608,87649.0,87648.0,0.43917562]
["bitfinex-derivatives","BTCF0:USTF0",1740930447580,0.00017103,87669.0,87661.0,0.0570591]
["bitfinex-derivatives","BTCF0:USTF0",1740930447780,0.21271773,87674.0,87653.0,0.0570645]
["bitfinex-derivatives","BTCF0:USTF0",1740930447990,0.1141308,87652.0,87651.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1740930448189,0.21271773,87662.0,87648.0,0.43917562]
["bitfinex-derivatives","BTCF0:USTF0",1740930448385,0.1141347,87649.0,87648.0,0.43917562]
["bitfinex-derivatives","BTCF0:USTF0",1740930448685,0.32585243,87649.0,87648.0,0.43917562]
["bitfinex-derivatives","BTCF0:USTF0",1740930449082,0.1141413,87644.0,87643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930449392,0.3608,87644.0,87587.0,0.71256308]
["bitfinex-derivatives","BTCF0:USTF0",1740930449587,0.5705762,87665.0,87587.0,0.71256308]
["bitfinex-derivatives","BTCF0:USTF0",1740930449588,0.21271773,87603.0,87594.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930449893,0.3608,87605.0,87595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930450395,0.1142351,87572.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930450691,0.3608,87586.0,87585.0,0.1142181]
["bitfinex-derivatives","BTCF0:USTF0",1740930450890,0.00017124,87609.0,87590.0,0.0571053]
["bitfinex-derivatives","BTCF0:USTF0",1740930451079,0.3608,87644.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930451280,0.3608,87673.0,87643.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930451485,0.00228123,87672.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930451689,0.1140513,87714.0,87686.0,0.1140857]
["bitfinex-derivatives","BTCF0:USTF0",1740930451995,0.00171078,87729.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930452388,0.00017111,87705.0,87702.0,0.06421678]
["bitfinex-derivatives","BTCF0:USTF0",1740930452591,0.00017111,87705.0,87704.0,0.1140632]
["bitfinex-derivatives","BTCF0:USTF0",1740930452789,0.1539,87748.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930452985,0.3608,87784.0,87747.0,0.36097111]
["bitfinex-derivatives","BTCF0:USTF0",1740930453187,0.0569703,87799.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930453390,0.00170988,87802.0,87783.0,0.14690494]
["bitfinex-derivatives","BTCF0:USTF0",1740930453584,0.00170988,87802.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930453892,0.0001,87828.0,87813.0,0.0569607]
["bitfinex-derivatives","BTCF0:USTF0",1740930454097,0.00170895,87820.0,87819.0,0.1139138]
["bitfinex-derivatives","BTCF0:USTF0",1740930454388,0.3608,87857.0,87831.0,0.0569485]
["bitfinex-derivatives","BTCF0:USTF0",1740930454591,0.0569342,87854.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930454793,0.3608,87857.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930454989,0.1138995,87830.0,87829.0,0.1553224]
["bitfinex-derivatives","BTCF0:USTF0",1740930455193,0.1139282,87808.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930455383,0.3608,87817.0,87786.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930455583,0.0569654,87806.0,87787.0,0.06412813]
["bitfinex-derivatives","BTCF0:USTF0",1740930455784,0.1139527,87789.0,87783.0,0.03562687]
["bitfinex-derivatives","BTCF0:USTF0",1740930455984,0.3608,87784.0,87765.0,0.00170917]
["bitfinex-derivatives","BTCF0:USTF0",1740930456183,0.3608,87792.0,87766.0,0.06416249]
["bitfinex-derivatives","BTCF0:USTF0",1740930456384,0.3608,87792.0,87765.0,0.00170917]
["bitfinex-derivatives","BTCF0:USTF0",1740930456385,0.11398,87768.0,87767.0,0.06416845]
["bitfinex-derivatives","BTCF0:USTF0",1740930456585,0.3608,87774.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930456894,0.0569958,87759.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930457087,0.3608,87765.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930457285,0.114045,87718.0,87717.0,0.00170994]
["bitfinex-derivatives","BTCF0:USTF0",1740930457498,0.3608,87735.0,87717.0,0.00170994]
["bitfinex-derivatives","BTCF0:USTF0",1740930457697,0.3608,87718.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930457900,0.3608,87710.0,87681.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740930458193,0.3608,87710.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930458395,0.0570425,87688.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930458596,0.3608,87694.0,87665.0,0.3278343]
["bitfinex-derivatives","BTCF0:USTF0",1740930458792,0.3608,87694.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930458793,0.3608,87666.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930458994,0.3608,87658.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930459193,0.00171223,87676.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930459396,0.3608,87671.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930459599,0.00171223,87676.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930459998,0.1141191,87661.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930460195,0.114153,87635.0,87634.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740930460388,0.1141673,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930460695,0.3608,87646.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930460696,0.00171228,87644.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930460900,0.00171228,87644.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930461199,0.00171228,87644.0,87612.0,0.0570913]
["bitfinex-derivatives","BTCF0:USTF0",1740930461200,0.1141634,87627.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740930461494,0.114196,87602.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930461998,0.1132077,87593.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930462190,0.05,87602.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930462393,0.0570983,87602.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930462597,0.00171321,87611.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930462897,0.007,87602.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930463105,0.3608,87598.0,87574.0,0.36097123]
["bitfinex-derivatives","BTCF0:USTF0",1740930463298,0.1142194,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930463601,0.0570988,87601.0,87585.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930463897,0.1142273,87578.0,87577.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1740930464104,0.0571128,87580.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930464303,0.3608,87598.0,87566.0,0.1142421]
["bitfinex-derivatives","BTCF0:USTF0",1740930464602,0.3608,87598.0,87539.0,0.0571385]
["bitfinex-derivatives","BTCF0:USTF0",1740930464603,0.00717123,87602.0,87586.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930464898,0.00717123,87602.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930465103,0.0571038,87593.0,87566.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930465400,0.1142405,87568.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930465593,0.001,87580.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1740930465789,0.051,87580.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1740930465995,0.001,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930466301,0.1142338,87573.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1740930466492,0.1142508,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930466697,0.3608,87568.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930466903,0.1142544,87558.0,87551.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930467204,0.1142703,87545.0,87544.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1740930467399,0.3608,87545.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930467599,0.0571406,87537.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930467794,0.3608,87554.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930467999,0.3608,87532.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930468199,0.3608,87528.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930468401,0.00171422,87550.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930468402,0.0571472,87527.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930468604,0.00171422,87550.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930468800,0.00171422,87550.0,87519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930469104,0.3608,87549.0,87507.0,0.36097111]
["bitfinex-derivatives","BTCF0:USTF0",1740930469296,0.3608,87531.0,87507.0,0.34489873]
["bitfinex-derivatives","BTCF0:USTF0",1740930469699,0.3608,87531.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930469898,0.00171422,87550.0,87529.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930470103,0.00171422,87550.0,87549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930470408,0.00171422,87550.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930470409,0.00171422,87550.0,87528.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930470607,0.00171422,87550.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930470797,0.00171422,87550.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930471000,0.00171422,87550.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930471200,0.3608,87585.0,87556.0,0.1142558]
["bitfinex-derivatives","BTCF0:USTF0",1740930471507,0.0022837,87577.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930471810,0.00171315,87598.0,87592.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930471998,0.1142064,87594.0,87593.0,0.06430212]
["bitfinex-derivatives","BTCF0:USTF0",1740930472196,0.00171315,87598.0,87593.0,0.0642972]
["bitfinex-derivatives","BTCF0:USTF0",1740930472395,0.00171315,87598.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930472600,0.3608,87615.0,87597.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930472803,0.00156001,87639.0,87614.0,0.36097111]
["bitfinex-derivatives","BTCF0:USTF0",1740930473006,0.00156001,87639.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930473007,0.3608,87665.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930473304,0.3608,87678.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930473510,0.0570565,87666.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1740930473708,0.3608,87656.0,87643.0,0.06425402]
["bitfinex-derivatives","BTCF0:USTF0",1740930473912,0.3608,87644.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930474097,0.19911623,87653.0,87538.0,0.01872186]
["bitfinex-derivatives","BTCF0:USTF0",1740930474098,0.3608,87617.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930474297,0.3608,87598.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930474498,0.3608,87598.0,87571.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740930474499,0.3608,87602.0,87571.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740930474704,0.3608,87594.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930474906,0.3608,87615.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930475098,0.3608,87650.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930475305,0.0570694,87646.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930475599,0.3608,87675.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930475807,0.3608,87665.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930475999,8e-08,87642.0,87641.0,0.1141452]
["bitfinex-derivatives","BTCF0:USTF0",1740930476202,8e-08,87642.0,87641.0,0.5249452]
["bitfinex-derivatives","BTCF0:USTF0",1740930476402,0.3608,87667.0,87639.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740930476607,0.3608,87673.0,87641.0,0.06428324]
["bitfinex-derivatives","BTCF0:USTF0",1740930476809,0.3608,87642.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930477116,0.3608,87611.0,87585.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740930477505,0.3608,87619.0,87594.0,0.0571027]
["bitfinex-derivatives","BTCF0:USTF0",1740930477711,0.114157,87632.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930477905,0.3608,87636.0,87601.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740930478104,0.3608,87608.0,87601.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740930478305,0.3608,87602.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930478704,0.3608,87610.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930478907,0.3608,87586.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930479210,0.05879549,87626.0,87589.0,0.0571058]
["bitfinex-derivatives","BTCF0:USTF0",1740930479211,0.00017119,87596.0,87589.0,0.0571058]
["bitfinex-derivatives","BTCF0:USTF0",1740930479406,0.00171279,87626.0,87605.0,0.1141912]
["bitfinex-derivatives","BTCF0:USTF0",1740930479407,0.3608,87622.0,87605.0,0.1141912]
["bitfinex-derivatives","BTCF0:USTF0",1740930479710,0.4178935,87609.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930479909,0.36251279,87626.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930480311,0.36251279,87626.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930480615,0.3608,87625.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930480805,0.00017119,87622.0,87611.0,0.1141838]
["bitfinex-derivatives","BTCF0:USTF0",1740930481006,0.00017119,87622.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1740930481207,0.1141921,87605.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1740930481402,0.7216,87606.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930481606,0.3608,87606.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930481802,0.00017119,87622.0,87618.0,0.1141743]
["bitfinex-derivatives","BTCF0:USTF0",1740930482003,0.3608,87634.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930482206,0.3608,87634.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930482408,0.3608,87634.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930482616,0.0570837,87624.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930482816,0.3608,87618.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930483011,0.3608,87627.0,87592.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1740930483209,0.3608,87628.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930483405,0.36097119,87618.0,87601.0,0.36097119]
["bitfinex-derivatives","BTCF0:USTF0",1740930483610,0.3608,87639.0,87604.0,0.0570961]
["bitfinex-derivatives","BTCF0:USTF0",1740930483913,0.3608,87618.0,87605.0,0.06427534]
["bitfinex-derivatives","BTCF0:USTF0",1740930484122,0.3608,87627.0,87606.0,0.06427534]
["bitfinex-derivatives","BTCF0:USTF0",1740930484310,0.3608,87639.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930484618,0.3608,87660.0,87639.0,0.0570736]
["bitfinex-derivatives","BTCF0:USTF0",1740930484816,0.00171184,87672.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930485008,0.09990098,87673.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930485209,0.09990098,87673.0,87660.0,0.06426871]
["bitfinex-derivatives","BTCF0:USTF0",1740930485515,0.19919271,87690.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930485717,0.3608,87682.0,87669.0,0.06426871]
["bitfinex-derivatives","BTCF0:USTF0",1740930485916,0.19919271,87690.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930486212,0.00171084,87719.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930486403,0.3608,87737.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930486609,0.3608,87737.0,87736.0,0.1140216]
["bitfinex-derivatives","BTCF0:USTF0",1740930486816,0.3608,87737.0,87736.0,0.17821674]
["bitfinex-derivatives","BTCF0:USTF0",1740930487006,0.57019194,87748.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930487313,0.00017097,87745.0,87739.0,0.1140177]
["bitfinex-derivatives","BTCF0:USTF0",1740930487505,0.57019194,87748.0,87747.0,0.1140073]
["bitfinex-derivatives","BTCF0:USTF0",1740930487703,0.3608,87792.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930487909,0.3608,87782.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930488114,0.3608,87792.0,87770.0,0.1988777]
["bitfinex-derivatives","BTCF0:USTF0",1740930488308,0.1140047,87749.0,87748.0,0.0285274]
["bitfinex-derivatives","BTCF0:USTF0",1740930488709,0.00171003,87767.0,87748.0,0.0285274]
["bitfinex-derivatives","BTCF0:USTF0",1740930488908,0.00010483,87757.0,87756.0,0.1139956]
["bitfinex-derivatives","BTCF0:USTF0",1740930489303,0.26861932,87776.0,87749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740930489511,0.3608,87772.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930489707,0.3608,87772.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1740930489909,0.1140151,87741.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1740930490213,0.1140151,87741.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930490214,0.3608,87743.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930490519,0.3608,87748.0,87710.0,0.4178272]
["bitfinex-derivatives","BTCF0:USTF0",1740930490717,0.3608,87737.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930491022,0.3608,87718.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930491215,0.3608,87701.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930491413,0.0570279,87710.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930491610,0.3608,87705.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930491815,0.3608,87715.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930492010,0.3608,87724.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930492211,0.3608,87739.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930492516,0.3608,87750.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930492715,0.3608,87765.0,87741.0,0.0570069]
["bitfinex-derivatives","BTCF0:USTF0",1740930492915,0.3608,87765.0,87708.0,0.5702876]
["bitfinex-derivatives","BTCF0:USTF0",1740930492916,0.3608,87780.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930493126,0.3608,87767.0,87762.0,0.0569936]
["bitfinex-derivatives","BTCF0:USTF0",1740930493326,0.0569885,87771.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930493620,0.3608,87752.0,87729.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1740930493819,0.3608,87752.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930493820,0.00017098,87765.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930494213,0.00017098,87765.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930494416,0.3608,87772.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930494615,0.3608,87789.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930494818,0.3608,87793.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930495414,0.00017098,87787.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930495614,0.36250897,87816.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930495615,0.36250897,87816.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930495815,0.00170897,87816.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930496023,0.3608,87813.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930496228,0.4177498,87830.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930496415,0.3608,87832.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930496614,0.00170848,87838.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930496819,0.3608,87824.0,87800.0,0.4177691]
["bitfinex-derivatives","BTCF0:USTF0",1740930497017,0.1139216,87813.0,87812.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930497216,0.4747216,87813.0,87812.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930497421,0.0569555,87822.0,87812.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930497627,0.1139011,87829.0,87814.0,0.0569597]
["bitfinex-derivatives","BTCF0:USTF0",1740930497921,0.3608,87846.0,87814.0,0.0569597]
["bitfinex-derivatives","BTCF0:USTF0",1740930497922,0.056948,87833.0,87814.0,0.1139196]
["bitfinex-derivatives","BTCF0:USTF0",1740930498135,0.3608,87825.0,87812.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930498429,0.4747216,87813.0,87812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930498617,0.3608,87813.0,87812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930498823,0.4668,87849.0,87752.0,0.570002]
["bitfinex-derivatives","BTCF0:USTF0",1740930498824,0.3608,87841.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930499128,0.3608,87819.0,87789.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740930499325,0.3608,87819.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930499326,0.3608,87819.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930499625,0.1644,87849.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930499626,0.0569749,87792.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930499820,0.1139696,87776.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930500222,0.4177802,87784.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930500417,0.4177802,87784.0,87700.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740930500418,0.3608,87764.0,87700.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740930500722,0.3608,87745.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930500918,0.3608,87754.0,87753.0,0.1139995]
["bitfinex-derivatives","BTCF0:USTF0",1740930501122,0.00017055,87750.0,87732.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930501425,0.3608,87733.0,87732.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930501617,0.3608,87747.0,87737.0,0.0570096]
["bitfinex-derivatives","BTCF0:USTF0",1740930501819,0.3608,87747.0,87732.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930501820,0.3608,87748.0,87736.0,0.0570107]
["bitfinex-derivatives","BTCF0:USTF0",1740930502120,0.3608,87747.0,87741.0,0.0570073]
["bitfinex-derivatives","BTCF0:USTF0",1740930502321,0.3608,87768.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930502626,0.36250911,87807.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930502825,0.22809055,87806.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930503026,0.3608,87817.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930503224,0.1644,87837.0,87784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930503225,0.3608,87797.0,87786.0,0.1139557]
["bitfinex-derivatives","BTCF0:USTF0",1740930503423,0.113933,87805.0,87802.0,0.1139356]
["bitfinex-derivatives","BTCF0:USTF0",1740930503723,0.3608,87805.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930503924,0.4747423,87797.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930504225,0.3608,87797.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930504426,0.70283285,87797.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930504725,0.1139904,87760.0,87759.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740930504920,0.1139904,87760.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930504921,0.1140047,87749.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930505116,0.3608,87749.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930505320,0.3608,87755.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930505525,0.3608,87755.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930505828,0.1140411,87721.0,87720.0,0.24544246]
["bitfinex-derivatives","BTCF0:USTF0",1740930506022,0.22809055,87741.0,87734.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1740930506330,0.4748229,87735.0,87734.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930506518,0.0570294,87708.0,87688.0,0.00866646]
["bitfinex-derivatives","BTCF0:USTF0",1740930506827,0.4108,87741.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930506828,0.3608,87711.0,87684.0,0.0570443]
["bitfinex-derivatives","BTCF0:USTF0",1740930507020,0.00171061,87729.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930507331,0.4702,87758.0,87661.0,0.00868783]
["bitfinex-derivatives","BTCF0:USTF0",1740930507332,0.3608,87764.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930507520,0.3608,87739.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930507826,0.0017099,87782.0,87727.0,0.1140333]
["bitfinex-derivatives","BTCF0:USTF0",1740930507827,0.000171,87728.0,87727.0,0.1140333]
["bitfinex-derivatives","BTCF0:USTF0",1740930508029,0.22809055,87761.0,87751.0,0.0570005]
["bitfinex-derivatives","BTCF0:USTF0",1740930508232,0.3608,87773.0,87772.0,0.1139748]
["bitfinex-derivatives","BTCF0:USTF0",1740930508424,0.0017099,87782.0,87781.0,0.1139631]
["bitfinex-derivatives","BTCF0:USTF0",1740930508621,0.3608,87805.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930508930,0.3608,87805.0,87759.0,0.0569952]
["bitfinex-derivatives","BTCF0:USTF0",1740930508931,0.3608,87781.0,87729.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1740930509233,0.3608,87775.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930509432,0.22809055,87731.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930509726,0.5698944,87769.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930509727,0.22809055,87713.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930509921,0.22809055,87713.0,87680.0,0.24562061]
["bitfinex-derivatives","BTCF0:USTF0",1740930509922,0.22809055,87694.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930510122,0.3608,87686.0,87685.0,0.1140879]
["bitfinex-derivatives","BTCF0:USTF0",1740930510330,0.3608,87697.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930510518,0.3608,87697.0,87692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930510724,0.3608,87693.0,87692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930510919,0.4748775,87693.0,87692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930511126,0.7216,87693.0,87692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930511425,0.3608,87702.0,87701.0,0.1140671]
["bitfinex-derivatives","BTCF0:USTF0",1740930511624,0.3608,87731.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930511821,0.3608,87731.0,87684.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1740930511822,0.3608,87754.0,87747.0,0.1140062]
["bitfinex-derivatives","BTCF0:USTF0",1740930512023,0.3608,87754.0,87720.0,0.24562061]
["bitfinex-derivatives","BTCF0:USTF0",1740930512024,0.22809055,87748.0,87720.0,0.24562061]
["bitfinex-derivatives","BTCF0:USTF0",1740930512344,0.58889055,87721.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930512630,0.22809055,87710.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930512833,0.3608,87716.0,87715.0,0.1140489]
["bitfinex-derivatives","BTCF0:USTF0",1740930513032,0.22809055,87726.0,87666.0,0.5705627]
["bitfinex-derivatives","BTCF0:USTF0",1740930513033,0.3608,87735.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930513224,0.3608,87752.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930513432,0.3608,87758.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930513628,0.3608,87758.0,87744.0,0.02852514]
["bitfinex-derivatives","BTCF0:USTF0",1740930513823,0.3608,87777.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930514028,0.3608,87777.0,87753.0,0.02852514]
["bitfinex-derivatives","BTCF0:USTF0",1740930514229,0.3608,87769.0,87754.0,0.02852514]
["bitfinex-derivatives","BTCF0:USTF0",1740930514534,0.3608,87771.0,87770.0,0.1139774]
["bitfinex-derivatives","BTCF0:USTF0",1740930514729,0.3608,87771.0,87770.0,0.02852514]
["bitfinex-derivatives","BTCF0:USTF0",1740930515030,0.3608,87790.0,87770.0,0.02852514]
["bitfinex-derivatives","BTCF0:USTF0",1740930515235,0.1139748,87772.0,87771.0,0.02852514]
["bitfinex-derivatives","BTCF0:USTF0",1740930515534,0.3608,87774.0,87771.0,0.05626832]
["bitfinex-derivatives","BTCF0:USTF0",1740930515732,0.31906,87814.0,87777.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1740930515733,0.3608,87793.0,87777.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1740930515927,0.3608,87800.0,87778.0,0.02852514]
["bitfinex-derivatives","BTCF0:USTF0",1740930516129,0.3608,87786.0,87779.0,0.02852514]
["bitfinex-derivatives","BTCF0:USTF0",1740930516431,0.1139631,87781.0,87780.0,0.05626832]
["bitfinex-derivatives","BTCF0:USTF0",1740930516628,0.3608,87781.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740930516828,0.22809055,87773.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740930517026,0.58889055,87764.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930517229,0.58889055,87753.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930517524,0.3608,87729.0,87718.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1740930517725,0.3608,87756.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930517927,0.22809055,87774.0,87758.0,0.0569965]
["bitfinex-derivatives","BTCF0:USTF0",1740930518126,0.3608,87792.0,87774.0,0.1139721]
["bitfinex-derivatives","BTCF0:USTF0",1740930518127,0.22809055,87779.0,87774.0,0.1139721]
["bitfinex-derivatives","BTCF0:USTF0",1740930518327,0.155,87794.0,87756.0,0.00170927]
["bitfinex-derivatives","BTCF0:USTF0",1740930518328,0.36097061,87775.0,87756.0,0.00170927]
["bitfinex-derivatives","BTCF0:USTF0",1740930518635,0.3608,87773.0,87772.0,0.1139748]
["bitfinex-derivatives","BTCF0:USTF0",1740930518833,0.113993,87758.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740930519037,0.835593,87758.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740930519332,0.113993,87758.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740930519635,0.34208355,87758.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740930519832,0.1139943,87757.0,87756.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930520226,0.1538,87772.0,87735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930520427,0.5696617,87805.0,87735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930520733,0.3608,87753.0,87735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930520932,0.1140346,87726.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930521134,0.58889049,87726.0,87698.0,0.1140704]
["bitfinex-derivatives","BTCF0:USTF0",1740930521338,0.0570327,87703.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930521542,0.417837,87696.0,87680.0,0.24562061]
["bitfinex-derivatives","BTCF0:USTF0",1740930521836,0.3608,87725.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930522136,0.3608,87731.0,87704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740930522328,0.0570264,87712.0,87705.0,0.00228037]
["bitfinex-derivatives","BTCF0:USTF0",1740930522527,0.70295109,87706.0,87705.0,0.00228037]
["bitfinex-derivatives","BTCF0:USTF0",1740930522942,0.34215109,87706.0,87705.0,0.00228037]
["bitfinex-derivatives","BTCF0:USTF0",1740930523133,0.70295109,87706.0,87705.0,0.00228037]
["bitfinex-derivatives","BTCF0:USTF0",1740930523330,0.1140736,87696.0,87695.0,0.25424983]
["bitfinex-derivatives","BTCF0:USTF0",1740930523529,0.70196409,87696.0,87695.0,0.25424983]
["bitfinex-derivatives","BTCF0:USTF0",1740930523727,0.70196409,87696.0,87695.0,1.75424983]
["bitfinex-derivatives","BTCF0:USTF0",1740930523932,0.70196409,87696.0,87677.0,0.0017107]
["bitfinex-derivatives","BTCF0:USTF0",1740930523933,0.37271489,87696.0,87677.0,0.0017107]
["bitfinex-derivatives","BTCF0:USTF0",1740930524132,0.795619,87678.0,87630.0,0.00850657]
["bitfinex-derivatives","BTCF0:USTF0",1740930524333,0.8357191,87661.0,87642.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1740930524532,0.7216,87661.0,87647.0,0.0570682]
["bitfinex-derivatives","BTCF0:USTF0",1740930524741,0.8357191,87661.0,87642.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1740930525041,0.8357191,87661.0,87660.0,0.47094296]
["bitfinex-derivatives","BTCF0:USTF0",1740930525236,0.4749191,87661.0,87660.0,0.47094296]
["bitfinex-derivatives","BTCF0:USTF0",1740930525437,0.3609711,87669.0,87661.0,0.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1740930525644,0.0001711,87669.0,87668.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1740930525828,0.0001711,87669.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1740930526028,0.4749191,87661.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1740930526230,0.8357191,87661.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1740930526434,0.8357191,87661.0,87660.0,0.03585715]
["bitfinex-derivatives","BTCF0:USTF0",1740930526640,0.795619,87661.0,87642.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1740930526939,0.0001711,87669.0,87642.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1740930527342,0.0001711,87669.0,87664.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1740930527534,0.0001711,87669.0,87648.0,0.0570678]
["bitfinex-derivatives","BTCF0:USTF0",1740930527738,0.1141413,87644.0,87643.0,0.02853258]
["bitfinex-derivatives","BTCF0:USTF0",1740930527938,0.434819,87649.0,87643.0,0.02853258]
["bitfinex-derivatives","BTCF0:USTF0",1740930528143,0.1881603,87644.0,87643.0,0.02853258]
["bitfinex-derivatives","BTCF0:USTF0",1740930528339,0.1141426,87643.0,87642.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1740930528534,0.3598,87647.0,87642.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1740930528735,0.5489616,87643.0,87642.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1740930528941,0.5489616,87643.0,87642.0,1.53024743]
["bitfinex-derivatives","BTCF0:USTF0",1740930529341,0.3598,87647.0,87642.0,1.53024743]
["bitfinex-derivatives","BTCF0:USTF0",1740930529542,0.1141426,87643.0,87642.0,1.53024743]
["bitfinex-derivatives","BTCF0:USTF0",1740930529742,0.5489616,87643.0,87642.0,1.53024743]
["bitfinex-derivatives","BTCF0:USTF0",1740930530041,0.5489616,87643.0,87642.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930530240,0.5489616,87643.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930530241,0.3608,87643.0,87624.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1740930530442,0.835766,87625.0,87624.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930530643,0.909785,87625.0,87624.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930531034,0.795619,87625.0,87577.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740930531233,0.0570937,87609.0,87577.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740930531434,0.3608,87590.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930531642,0.3608,87576.0,87559.0,0.00171216]
["bitfinex-derivatives","BTCF0:USTF0",1740930531941,0.1882567,87570.0,87569.0,0.24505762]
["bitfinex-derivatives","BTCF0:USTF0",1740930532136,0.3608,87572.0,87559.0,0.00171216]
["bitfinex-derivatives","BTCF0:USTF0",1740930532336,0.3608,87572.0,87555.0,0.5367028]
["bitfinex-derivatives","BTCF0:USTF0",1740930532337,0.7216,87560.0,87553.0,0.25547637]
["bitfinex-derivatives","BTCF0:USTF0",1740930532538,0.114269,87546.0,87545.0,0.27967401]
["bitfinex-derivatives","BTCF0:USTF0",1740930532743,0.475069,87546.0,87545.0,0.01639611]
["bitfinex-derivatives","BTCF0:USTF0",1740930532940,0.475069,87546.0,87545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930533141,0.885869,87546.0,87545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930533336,0.885869,87546.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930533337,0.1142795,87538.0,87537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930533638,0.0571538,87517.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930533837,0.3608,87527.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930534033,0.3608,87525.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930534231,0.3608,87546.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930534434,0.3608,87554.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930534640,0.3608,87551.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930534855,0.3608,87530.0,87521.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1740930535040,0.1143004,87522.0,87521.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1740930535439,0.3608,87537.0,87521.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1740930535638,0.3608,87526.0,87521.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1740930535841,0.3608,87523.0,87521.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1740930536037,0.3608,87537.0,87521.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1740930536233,0.00017141,87539.0,87521.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1740930536439,0.00017141,87539.0,87538.0,0.1142795]
["bitfinex-derivatives","BTCF0:USTF0",1740930536640,0.3608,87561.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930536836,0.3608,87561.0,87548.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1740930536837,0.0328482,87549.0,87548.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1740930537048,0.3608,87597.0,87546.0,0.5713424]
["bitfinex-derivatives","BTCF0:USTF0",1740930537235,0.00171344,87599.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930537439,0.3608,87596.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930537650,0.3608,87566.0,87550.0,0.1142638]
["bitfinex-derivatives","BTCF0:USTF0",1740930537854,0.3608,87566.0,87547.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1740930538043,0.00017131,87584.0,87567.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1740930538350,0.1142403,87568.0,87567.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1740930538541,0.4179126,87580.0,87567.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1740930538741,0.3608,87568.0,87547.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1740930538941,0.3608,87551.0,87547.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1740930539145,0.4750664,87548.0,87547.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740930539448,0.3608,87548.0,87511.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1740930539650,0.1142814,87537.0,87530.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1740930539949,0.1142756,87541.0,87540.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1740930540246,0.3608,87541.0,87511.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1740930540449,0.0571397,87538.0,87511.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1740930540641,0.3608,87541.0,87511.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1740930540839,0.00017131,87542.0,87541.0,0.1142756]
["bitfinex-derivatives","BTCF0:USTF0",1740930541040,0.00017131,87542.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930541245,0.00017131,87542.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930541444,0.00017131,87542.0,87526.0,0.0571471]
["bitfinex-derivatives","BTCF0:USTF0",1740930541637,0.00017131,87542.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930541638,0.1142764,87541.0,87529.0,0.1142911]
["bitfinex-derivatives","BTCF0:USTF0",1740930541840,0.1142925,87528.0,87527.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740930542044,0.7216,87535.0,87448.0,0.5719818]
["bitfinex-derivatives","BTCF0:USTF0",1740930542045,0.36212,87535.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930542246,0.3608,87516.0,87486.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740930542450,0.3608,87516.0,87515.0,0.1143095]
["bitfinex-derivatives","BTCF0:USTF0",1740930542650,0.151,87541.0,87486.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740930542651,0.1142881,87532.0,87518.0,0.1143049]
["bitfinex-derivatives","BTCF0:USTF0",1740930542955,0.00171489,87534.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930543152,0.00171489,87534.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930543345,0.3608,87506.0,87505.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1740930543546,0.3608,87506.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930543547,0.1143278,87501.0,87492.0,0.0571694]
["bitfinex-derivatives","BTCF0:USTF0",1740930543751,0.3608,87522.0,87495.0,0.0571676]
["bitfinex-derivatives","BTCF0:USTF0",1740930543943,0.0571547,87516.0,87502.0,0.1143256]
["bitfinex-derivatives","BTCF0:USTF0",1740930544143,0.0571549,87515.0,87502.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1740930544357,0.1143278,87501.0,87486.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740930545052,0.4179628,87503.0,87478.0,0.0571786]
["bitfinex-derivatives","BTCF0:USTF0",1740930545258,0.0571688,87494.0,87471.0,0.5805831]
["bitfinex-derivatives","BTCF0:USTF0",1740930545555,0.3608,87496.0,87471.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1740930545751,0.3608,87477.0,87471.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740930545945,0.1143626,87475.0,87465.0,0.1143744]
["bitfinex-derivatives","BTCF0:USTF0",1740930546141,0.3608,87487.0,87452.0,0.0571955]
["bitfinex-derivatives","BTCF0:USTF0",1740930546355,0.3608,87477.0,87446.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740930546653,0.0571759,87483.0,87446.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740930546844,0.3608,87462.0,87446.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740930547050,0.00017152,87478.0,87455.0,0.0571936]
["bitfinex-derivatives","BTCF0:USTF0",1740930547344,0.1143984,87447.0,87446.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740930547549,0.00171592,87465.0,87446.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740930547747,0.4751984,87447.0,87446.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740930548050,0.4751984,87447.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930548051,0.3608,87447.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930548245,0.3608,87454.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930548757,0.3608,87447.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930548951,0.1144045,87443.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930549151,0.1144012,87445.0,87443.0,0.1144031]
["bitfinex-derivatives","BTCF0:USTF0",1740930549454,0.3608,87447.0,87437.0,0.1144105]
["bitfinex-derivatives","BTCF0:USTF0",1740930549647,0.1143847,87458.0,87444.0,0.1144021]
["bitfinex-derivatives","BTCF0:USTF0",1740930549854,0.3608,87462.0,87436.0,0.0572063]
["bitfinex-derivatives","BTCF0:USTF0",1740930550154,0.3608,87496.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930550357,0.3608,87496.0,87454.0,0.2209944]
["bitfinex-derivatives","BTCF0:USTF0",1740930550550,0.3608,87472.0,87454.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740930550849,0.3608,87472.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930551151,0.3608,87460.0,87459.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1740930551354,0.3608,87460.0,87456.0,0.1143855]
["bitfinex-derivatives","BTCF0:USTF0",1740930551653,0.3608,87460.0,87448.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740930551654,0.47462312,87457.0,87448.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740930551846,0.3608,87449.0,87448.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740930552050,0.3608,87449.0,87448.0,0.11456862]
["bitfinex-derivatives","BTCF0:USTF0",1740930552748,0.2786643,87449.0,87448.0,0.11456862]
["bitfinex-derivatives","BTCF0:USTF0",1740930552947,0.3608,87459.0,87448.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740930553148,0.3608,87450.0,87449.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1740930553552,0.3608,87459.0,87458.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1740930553754,0.1143917,87453.0,87448.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1740930553945,0.33479999,87459.0,87458.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1740930554145,0.72177152,87465.0,87446.0,0.17776789]
["bitfinex-derivatives","BTCF0:USTF0",1740930554350,0.72177152,87465.0,87452.0,0.1143917]
["bitfinex-derivatives","BTCF0:USTF0",1740930554351,0.3608,87455.0,87452.0,0.1143917]
["bitfinex-derivatives","BTCF0:USTF0",1740930554569,0.36097152,87465.0,87434.0,0.2077076]
["bitfinex-derivatives","BTCF0:USTF0",1740930554853,0.3608,87457.0,87434.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740930555056,0.3608,87445.0,87434.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740930555355,0.3608,87447.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930555542,0.0571989,87448.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930555543,0.3608,87457.0,87452.0,0.0571958]
["bitfinex-derivatives","BTCF0:USTF0",1740930555744,0.3608,87457.0,87432.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1740930556046,0.3608,87448.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930556351,0.3608,87437.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930556552,0.3608,87426.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930556743,0.3608,87413.0,87402.0,0.35628243]
["bitfinex-derivatives","BTCF0:USTF0",1740930556947,0.3608,87406.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930557142,0.3608,87397.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930557350,0.3608,87412.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930557654,0.00017162,87405.0,87404.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1740930557848,0.36097162,87405.0,87380.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1740930558153,0.1144832,87383.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930558356,0.3608,87383.0,87382.0,0.1144835]
["bitfinex-derivatives","BTCF0:USTF0",1740930558649,0.0572238,87410.0,87378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930558958,0.3608,87421.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930559159,0.00171704,87424.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930559456,0.00171704,87424.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930559457,0.00171704,87424.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930559653,0.3608,87443.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930559953,0.3608,87443.0,87411.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1740930560248,0.3608,87443.0,87380.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1740930560249,0.00171614,87461.0,87431.0,0.0572094]
["bitfinex-derivatives","BTCF0:USTF0",1740930560452,0.0572039,87440.0,87403.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1740930560646,0.0572167,87421.0,87403.0,0.0572274]
["bitfinex-derivatives","BTCF0:USTF0",1740930560849,0.3608,87415.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930561052,0.3608,87392.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930561356,0.0572267,87405.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930561552,0.00171663,87433.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1740930561553,0.3608,87412.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1740930561856,0.05892533,87433.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1740930561857,0.4752665,87395.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1740930562150,0.3608,87395.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930562559,0.3608,87388.0,87381.0,0.0572418]
["bitfinex-derivatives","BTCF0:USTF0",1740930562747,0.114494,87374.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930562947,0.3608,87374.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930563256,0.3608,87386.0,87366.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1740930563453,0.3608,87377.0,87374.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1740930563653,0.3578,87377.0,87374.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1740930563855,0.3578,87377.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930564047,0.4180512,87368.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930564248,0.3608,87335.0,87334.0,0.1145464]
["bitfinex-derivatives","BTCF0:USTF0",1740930564947,0.3608,87363.0,87343.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1740930565255,0.3608,87355.0,87343.0,0.0572666]
["bitfinex-derivatives","BTCF0:USTF0",1740930565562,0.3608,87355.0,87342.0,0.1145359]
["bitfinex-derivatives","BTCF0:USTF0",1740930565563,0.00017172,87343.0,87342.0,0.1145359]
["bitfinex-derivatives","BTCF0:USTF0",1740930565761,0.00017172,87343.0,87318.0,0.0572831]
["bitfinex-derivatives","BTCF0:USTF0",1740930565762,0.36097172,87343.0,87318.0,0.0572831]
["bitfinex-derivatives","BTCF0:USTF0",1740930565959,0.36097172,87343.0,87311.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740930566260,0.3608,87336.0,87335.0,0.1145451]
["bitfinex-derivatives","BTCF0:USTF0",1740930566446,0.00017172,87343.0,87332.0,0.0572743]
["bitfinex-derivatives","BTCF0:USTF0",1740930566645,0.3608,87333.0,87315.0,0.0572855]
["bitfinex-derivatives","BTCF0:USTF0",1740930566846,0.3608,87322.0,87299.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1740930567053,0.3608,87301.0,87299.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1740930567249,0.3608,87301.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930567250,0.0572972,87298.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930567456,0.3608,87277.0,87276.0,0.1146225]
["bitfinex-derivatives","BTCF0:USTF0",1740930567657,0.4754212,87277.0,87276.0,0.00229158]
["bitfinex-derivatives","BTCF0:USTF0",1740930567958,0.3608,87298.0,87297.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1740930568153,0.3608,87298.0,87276.0,0.00229158]
["bitfinex-derivatives","BTCF0:USTF0",1740930568454,0.3608,87298.0,87297.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1740930568651,0.3598,87298.0,87297.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1740930568855,0.3598,87298.0,87297.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1740930569158,2e-08,87306.0,87305.0,0.1145845]
["bitfinex-derivatives","BTCF0:USTF0",1740930569358,0.36080002,87306.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930569660,0.36080002,87306.0,87230.0,0.24562061]
["bitfinex-derivatives","BTCF0:USTF0",1740930569661,0.3608,87288.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930569954,0.3608,87269.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930570264,0.3608,87269.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930570265,0.0573227,87259.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930570457,0.3608,87262.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930570660,0.3608,87245.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930570962,0.3608,87245.0,87210.0,0.00413011]
["bitfinex-derivatives","BTCF0:USTF0",1740930570963,0.3608,87234.0,87200.0,0.0918687]
["bitfinex-derivatives","BTCF0:USTF0",1740930571158,0.3608,87215.0,87200.0,0.0918687]
["bitfinex-derivatives","BTCF0:USTF0",1740930571455,0.3608,87215.0,87214.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1740930571657,0.3608,87215.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930571962,0.3608,87207.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930572261,0.7216,87207.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930572558,0.3608,87189.0,87187.0,0.1147385]
["bitfinex-derivatives","BTCF0:USTF0",1740930572855,0.3608,87189.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930573057,0.3608,87222.0,87190.0,0.0573675]
["bitfinex-derivatives","BTCF0:USTF0",1740930573256,0.3608,87233.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930573461,0.3608,87228.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930573657,0.3608,87213.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930573852,0.3608,87213.0,87212.0,0.1147066]
["bitfinex-derivatives","BTCF0:USTF0",1740930574053,0.00017203,87215.0,87214.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1740930574257,0.00017203,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930574448,0.36097203,87215.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930574662,0.36097203,87215.0,87214.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1740930574958,0.00172074,87231.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930575464,0.00172074,87231.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930575658,0.00172074,87231.0,87223.0,0.1146919]
["bitfinex-derivatives","BTCF0:USTF0",1740930575860,0.00172074,87231.0,87211.0,0.1147077]
["bitfinex-derivatives","BTCF0:USTF0",1740930576065,0.00172074,87231.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930576252,0.00172074,87231.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930576562,0.3608,87209.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930576761,0.3608,87211.0,87179.0,0.0573749]
["bitfinex-derivatives","BTCF0:USTF0",1740930576955,0.3608,87221.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930577155,0.3608,87230.0,87204.0,0.0573585]
["bitfinex-derivatives","BTCF0:USTF0",1740930577351,0.3608,87205.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930577558,0.3608,87191.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930577753,0.3608,87177.0,87164.0,0.1147698]
["bitfinex-derivatives","BTCF0:USTF0",1740930577957,0.3608,87167.0,87166.0,0.1147672]
["bitfinex-derivatives","BTCF0:USTF0",1740930578162,0.3608,87190.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930578367,0.3608,87190.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930578661,0.3608,87190.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930578662,0.3608,87177.0,87131.0,0.34744252]
["bitfinex-derivatives","BTCF0:USTF0",1740930578857,0.3608,87177.0,87135.0,0.0574036]
["bitfinex-derivatives","BTCF0:USTF0",1740930579061,0.3608,87177.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930579266,0.3608,87177.0,87163.0,0.1147708]
["bitfinex-derivatives","BTCF0:USTF0",1740930579561,0.0573849,87164.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930579762,0.00017203,87165.0,87156.0,0.1147793]
["bitfinex-derivatives","BTCF0:USTF0",1740930579962,0.00017203,87165.0,87159.0,0.1147762]
["bitfinex-derivatives","BTCF0:USTF0",1740930580161,0.00017203,87165.0,87160.0,0.1147748]
["bitfinex-derivatives","BTCF0:USTF0",1740930580464,0.00017203,87165.0,87158.0,0.1147771]
["bitfinex-derivatives","BTCF0:USTF0",1740930580655,0.3608,87159.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930580860,0.0573892,87158.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930581067,0.4181991,87143.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930581368,0.3608,87152.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930581369,0.3608,87152.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930581563,0.00172225,87164.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930582061,0.00172225,87164.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930582266,0.3608,87158.0,87157.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1740930582462,0.3608,87158.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930582659,0.1148001,87141.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930582863,0.3608,87144.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930583064,0.00017214,87149.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930583458,0.3608,87141.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930583655,0.1148001,87141.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930583856,4e-08,87149.0,87148.0,0.1147909]
["bitfinex-derivatives","BTCF0:USTF0",1740930584064,4e-08,87149.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930584267,0.1148001,87141.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930584463,0.3608,87141.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930584662,0.3608,87141.0,87115.0,0.0574168]
["bitfinex-derivatives","BTCF0:USTF0",1740930584971,0.0574066,87131.0,87125.0,0.1148209]
["bitfinex-derivatives","BTCF0:USTF0",1740930585171,0.3608,87132.0,87110.0,0.4182204]
["bitfinex-derivatives","BTCF0:USTF0",1740930585172,0.3608,87132.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930585363,0.3608,87132.0,87131.0,0.1148133]
["bitfinex-derivatives","BTCF0:USTF0",1740930585667,4e-08,87149.0,87148.0,0.1147909]
["bitfinex-derivatives","BTCF0:USTF0",1740930586064,4e-08,87149.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930586364,0.3608,87143.0,87131.0,0.4756131]
["bitfinex-derivatives","BTCF0:USTF0",1740930586561,0.114812,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930586868,0.3608,87143.0,87123.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930586869,0.3608,87135.0,87123.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930587059,0.3608,87143.0,87123.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930587060,0.3608,87143.0,87142.0,0.1147988]
["bitfinex-derivatives","BTCF0:USTF0",1740930587456,4e-08,87149.0,87139.0,0.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1740930587664,0.3608,87147.0,87136.0,0.0574027]
["bitfinex-derivatives","BTCF0:USTF0",1740930587869,0.3608,87147.0,87144.0,0.0573978]
["bitfinex-derivatives","BTCF0:USTF0",1740930588063,0.3608,87147.0,87131.0,0.0574062]
["bitfinex-derivatives","BTCF0:USTF0",1740930588263,0.3608,87147.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930588474,0.3608,87139.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930588773,0.0574029,87137.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930589069,0.1148225,87124.0,87123.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930589264,0.3608,87126.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930589471,0.3608,87126.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930589670,0.1148136,87131.0,87128.0,0.114817]
["bitfinex-derivatives","BTCF0:USTF0",1740930589974,0.3608,87136.0,87135.0,0.1148074]
["bitfinex-derivatives","BTCF0:USTF0",1740930590161,0.3608,87136.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930590362,0.3608,87136.0,87103.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740930590769,0.00017214,87144.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930591268,0.0574002,87141.0,87118.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1740930591566,0.3608,87140.0,87123.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1740930591767,0.3608,87132.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930591973,0.3608,87140.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930592767,0.3608,87154.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930592967,0.3608,87154.0,87153.0,0.1147843]
["bitfinex-derivatives","BTCF0:USTF0",1740930593276,0.3608,87154.0,87130.0,0.24918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930593460,0.3608,87145.0,87130.0,0.24918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930593661,0.3608,87154.0,87130.0,0.24918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930593865,0.3608,87154.0,87148.0,0.1147907]
["bitfinex-derivatives","BTCF0:USTF0",1740930594173,0.3608,87154.0,87130.0,0.24918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930594369,0.3608,87154.0,87131.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740930594370,0.3608,87141.0,87131.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740930594572,0.3608,87154.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930594761,0.3608,87154.0,87131.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740930594960,0.3608,87154.0,87153.0,0.1147843]
["bitfinex-derivatives","BTCF0:USTF0",1740930595166,0.3608,87154.0,87148.0,0.0573954]
["bitfinex-derivatives","BTCF0:USTF0",1740930595371,0.3608,87154.0,87153.0,0.1147843]
["bitfinex-derivatives","BTCF0:USTF0",1740930595569,0.3608,87154.0,87136.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740930595767,0.3608,87146.0,87132.0,0.27609215]
["bitfinex-derivatives","BTCF0:USTF0",1740930595964,0.3608,87133.0,87132.0,0.114812]
["bitfinex-derivatives","BTCF0:USTF0",1740930596479,0.3608,87133.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930596778,0.3608,87133.0,87132.0,0.114812]
["bitfinex-derivatives","BTCF0:USTF0",1740930596983,0.3608,87133.0,87130.0,0.24918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930597273,0.4182061,87132.0,87100.0,0.34918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930597473,0.3608,87121.0,87106.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1740930597678,0.3608,87107.0,87106.0,0.1148462]
["bitfinex-derivatives","BTCF0:USTF0",1740930597870,0.3608,87122.0,87100.0,0.34918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930598365,0.3608,87112.0,87100.0,0.34918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930598568,0.3608,87105.0,87100.0,0.34918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930598973,0.1148528,87101.0,87100.0,0.34918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930599175,0.3608,87105.0,87100.0,0.34918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930599378,0.3608,87105.0,87104.0,0.1148489]
["bitfinex-derivatives","BTCF0:USTF0",1740930599575,0.3608,87105.0,87100.0,0.34918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930599778,0.1148504,87103.0,87100.0,0.34918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930599975,0.3608,87105.0,87104.0,0.1148489]
["bitfinex-derivatives","BTCF0:USTF0",1740930600279,0.3608,87105.0,87100.0,0.34918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930600580,0.3608,87112.0,87111.0,0.1148396]
["bitfinex-derivatives","BTCF0:USTF0",1740930600876,0.3608,87122.0,87115.0,0.0574168]
["bitfinex-derivatives","BTCF0:USTF0",1740930601076,0.3608,87113.0,87100.0,0.34918391]
["bitfinex-derivatives","BTCF0:USTF0",1740930601279,0.3608,87113.0,87112.0,0.1148383]
["bitfinex-derivatives","BTCF0:USTF0",1740930601778,0.3608,87113.0,87107.0,0.1148437]
["bitfinex-derivatives","BTCF0:USTF0",1740930601984,0.3608,87113.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930602175,0.0574261,87102.0,87085.0,0.1148731]
["bitfinex-derivatives","BTCF0:USTF0",1740930602481,0.3608,87086.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930602672,0.3608,87060.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930602872,0.3608,87068.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930603075,0.3608,87051.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930603272,0.1149452,87031.0,87030.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1740930603473,0.3608,87034.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930603670,0.3368,87007.0,87006.0,0.1149782]
["bitfinex-derivatives","BTCF0:USTF0",1740930603875,0.3608,87017.0,87016.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1740930604076,0.00017235,87026.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930604279,0.3608,87012.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930604478,0.3608,87020.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930604682,0.3608,87020.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930604882,0.3608,87004.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740930605082,0.1149848,87001.0,87000.0,0.04057943]
["bitfinex-derivatives","BTCF0:USTF0",1740930605384,0.00017235,87026.0,87000.0,0.04057943]
["bitfinex-derivatives","BTCF0:USTF0",1740930605385,0.00017235,87026.0,87000.0,0.45137943]
["bitfinex-derivatives","BTCF0:USTF0",1740930605589,0.3608,87011.0,87000.0,0.04057943]
["bitfinex-derivatives","BTCF0:USTF0",1740930605773,0.3608,87001.0,87000.0,0.04057943]
["bitfinex-derivatives","BTCF0:USTF0",1740930606277,0.00017235,87026.0,87000.0,0.04057943]
["bitfinex-derivatives","BTCF0:USTF0",1740930606675,0.3608,87014.0,87000.0,0.04057943]
["bitfinex-derivatives","BTCF0:USTF0",1740930606872,0.00017235,87026.0,86980.0,0.29966407]
["bitfinex-derivatives","BTCF0:USTF0",1740930606873,0.0574902,87005.0,86980.0,0.29966407]
["bitfinex-derivatives","BTCF0:USTF0",1740930607072,0.3608,87007.0,86980.0,0.29966407]
["bitfinex-derivatives","BTCF0:USTF0",1740930607073,0.1150113,86981.0,86980.0,0.17739674]
["bitfinex-derivatives","BTCF0:USTF0",1740930607282,0.3608,86999.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930607489,0.5745878,87052.0,86940.0,0.55700074]
["bitfinex-derivatives","BTCF0:USTF0",1740930607490,0.3608,87011.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930607675,0.3608,87020.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930607873,0.3608,87020.0,86987.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1740930608282,0.3608,87012.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930608483,0.3608,87012.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930608791,0.3608,87035.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930608979,0.3608,87053.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930609379,0.3625256,87067.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930609380,0.3608,87067.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930609580,0.1574274,87100.0,87030.0,0.24013334]
["bitfinex-derivatives","BTCF0:USTF0",1740930609581,0.1,87100.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930609780,0.1,87100.0,87036.0,0.5746906]
["bitfinex-derivatives","BTCF0:USTF0",1740930609781,0.1,87100.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930609985,0.1,87100.0,87087.0,0.02873569]
["bitfinex-derivatives","BTCF0:USTF0",1740930610189,0.1,87100.0,87088.0,0.02873569]
["bitfinex-derivatives","BTCF0:USTF0",1740930610386,0.3608,87111.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930610685,0.3147614,87111.0,87099.0,0.02873569]
["bitfinex-derivatives","BTCF0:USTF0",1740930610878,0.41476139,87111.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930611074,0.3608,87096.0,87080.0,0.08747462]
["bitfinex-derivatives","BTCF0:USTF0",1740930611276,0.3147614,87096.0,87081.0,0.02873299]
["bitfinex-derivatives","BTCF0:USTF0",1740930611480,0.1148827,87079.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930611679,0.3608,87064.0,87060.0,0.06467272]
["bitfinex-derivatives","BTCF0:USTF0",1740930611878,0.3608,87064.0,87037.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740930611879,0.09999999,87063.0,87037.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740930612085,0.3608,87056.0,87038.0,0.02874867]
["bitfinex-derivatives","BTCF0:USTF0",1740930612390,0.3608,87065.0,87053.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1740930612580,0.09999999,87055.0,87054.0,0.00229742]
["bitfinex-derivatives","BTCF0:USTF0",1740930612786,0.3608,87055.0,87054.0,0.00195262]
["bitfinex-derivatives","BTCF0:USTF0",1740930612980,0.09999999,87055.0,87054.0,0.00195262]
["bitfinex-derivatives","BTCF0:USTF0",1740930613184,0.3608,87083.0,87082.0,0.1148779]
["bitfinex-derivatives","BTCF0:USTF0",1740930613489,0.32973999,87071.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930613682,0.00826178,87065.0,87054.0,0.00195262]
["bitfinex-derivatives","BTCF0:USTF0",1740930613883,0.3608,87075.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930614084,0.00826178,87074.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930614390,0.3608,87079.0,87063.0,0.02816207]
["bitfinex-derivatives","BTCF0:USTF0",1740930614593,0.00017223,87077.0,87064.0,0.00229716]
["bitfinex-derivatives","BTCF0:USTF0",1740930614789,0.00017223,87077.0,87064.0,0.03045923]
["bitfinex-derivatives","BTCF0:USTF0",1740930614987,0.00826178,87076.0,87064.0,0.03045923]
["bitfinex-derivatives","BTCF0:USTF0",1740930615185,0.00156001,87131.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930615384,0.4182058,87133.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930615589,0.3608,87140.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930615789,0.3608,87140.0,87104.0,0.0022961]
["bitfinex-derivatives","BTCF0:USTF0",1740930616084,0.1232312,87111.0,87104.0,0.0022961]
["bitfinex-derivatives","BTCF0:USTF0",1740930616381,0.1232312,87111.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930616784,0.1232312,87111.0,87110.0,0.475641]
["bitfinex-derivatives","BTCF0:USTF0",1740930616986,0.3608,87148.0,87113.0,0.0574183]
["bitfinex-derivatives","BTCF0:USTF0",1740930616987,0.1570747,87119.0,87113.0,0.0574183]
["bitfinex-derivatives","BTCF0:USTF0",1740930617180,0.3608,87148.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930617388,0.3608,87138.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930617696,0.3608,87138.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930617697,0.3608,87130.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930617896,0.02297008,87119.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930618193,0.46785187,87135.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930618194,0.36785187,87135.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930618493,0.3608,87151.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930618684,0.20311762,87152.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930618885,0.20311762,87152.0,87151.0,0.4755869]
["bitfinex-derivatives","BTCF0:USTF0",1740930619085,0.02297008,87146.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930619289,0.35271007,87144.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930619493,0.20311762,87152.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1740930619794,0.20311762,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930620098,0.20311762,87152.0,87151.0,0.4755869]
["bitfinex-derivatives","BTCF0:USTF0",1740930620294,0.3260877,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930620495,0.2260877,87152.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930620696,0.1147935,87146.0,87145.0,0.00229502]
["bitfinex-derivatives","BTCF0:USTF0",1740930621000,0.1147935,87146.0,87093.0,0.1148629]
["bitfinex-derivatives","BTCF0:USTF0",1740930621001,0.02297008,87145.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930621186,0.32973999,87121.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930621495,0.32973999,87121.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930621496,0.35271007,87109.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930621793,0.02297008,87106.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930621986,0.1527,87120.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930622189,0.00017213,87112.0,87111.0,0.1148396]
["bitfinex-derivatives","BTCF0:USTF0",1740930622388,0.23335122,87168.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930622389,0.3608,87152.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930622591,0.3608,87150.0,87119.0,0.4756288]
["bitfinex-derivatives","BTCF0:USTF0",1740930622794,0.3608,87150.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930623094,0.29073392,87168.0,87111.0,0.3699192]
["bitfinex-derivatives","BTCF0:USTF0",1740930623095,0.3608,87169.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930623295,0.00172306,87173.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930623494,0.00172306,87173.0,87146.0,0.1147925]
["bitfinex-derivatives","BTCF0:USTF0",1740930623697,0.00017213,87165.0,87147.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1740930623893,0.00017213,87165.0,87156.0,0.1147795]
["bitfinex-derivatives","BTCF0:USTF0",1740930624093,0.00017213,87165.0,87156.0,0.1147798]
["bitfinex-derivatives","BTCF0:USTF0",1740930624299,0.00017213,87165.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930624686,0.0573849,87164.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930624903,0.00017213,87165.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930625199,0.3608,87189.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930625200,0.3608,87182.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930625398,0.3608,87172.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930625697,0.3608,87172.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930626003,0.3608,87172.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930626200,0.3608,87187.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930626387,0.00011127,87177.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930626791,0.3608,87206.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930627001,0.0573566,87207.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930627196,0.3608,87190.0,87166.0,0.36309447]
["bitfinex-derivatives","BTCF0:USTF0",1740930627401,0.3608,87181.0,87166.0,0.39114849]
["bitfinex-derivatives","BTCF0:USTF0",1740930627590,0.0573764,87177.0,87166.0,0.39114849]
["bitfinex-derivatives","BTCF0:USTF0",1740930627789,0.4755659,87167.0,87166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930627989,0.057389,87158.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930628196,0.0573964,87147.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930628391,0.3608,87182.0,87166.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1740930628595,0.00152,87192.0,87167.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1740930628796,0.1147297,87195.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930629094,0.1,87200.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930629095,0.3608,87197.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930629296,0.3608,87189.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930629596,0.3608,87197.0,87178.0,0.00229415]
["bitfinex-derivatives","BTCF0:USTF0",1740930629901,0.00017213,87196.0,87178.0,0.36326628]
["bitfinex-derivatives","BTCF0:USTF0",1740930630100,0.00017213,87196.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930630297,0.1,87200.0,87190.0,0.00229384]
["bitfinex-derivatives","BTCF0:USTF0",1740930630498,0.3608,87222.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930630698,0.3608,87214.0,87211.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1740930630887,0.3608,87214.0,87212.0,0.00229326]
["bitfinex-derivatives","BTCF0:USTF0",1740930631094,0.1147053,87213.0,87212.0,0.00229326]
["bitfinex-derivatives","BTCF0:USTF0",1740930631393,0.3608,87231.0,87212.0,0.00229326]
["bitfinex-derivatives","BTCF0:USTF0",1740930631789,0.23335122,87232.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930631997,0.23335122,87232.0,87212.0,0.00229326]
["bitfinex-derivatives","BTCF0:USTF0",1740930631998,0.23335122,87232.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930632303,0.23335122,87232.0,87216.0,0.1147007]
["bitfinex-derivatives","BTCF0:USTF0",1740930632304,0.1146819,87231.0,87216.0,0.1147007]
["bitfinex-derivatives","BTCF0:USTF0",1740930632496,0.3608,87223.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930632798,0.3608,87220.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930632999,0.4181548,87210.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930633193,0.114729,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930633498,0.0573691,87188.0,87184.0,0.02787931]
["bitfinex-derivatives","BTCF0:USTF0",1740930633701,0.4755422,87185.0,87184.0,0.02787931]
["bitfinex-derivatives","BTCF0:USTF0",1740930633898,0.3608,87185.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930634205,0.3608,87185.0,87115.0,0.0574166]
["bitfinex-derivatives","BTCF0:USTF0",1740930634206,0.3608,87165.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930634503,0.0573812,87170.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930634504,0.3608,87175.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930634693,0.3608,87175.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930634894,0.4608,87175.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930635190,0.4608,87175.0,87130.0,0.23968035]
["bitfinex-derivatives","BTCF0:USTF0",1740930635191,0.3608,87164.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930635600,0.3608,87161.0,87160.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1740930635794,0.4755738,87161.0,87160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930635996,0.4108,87161.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930636191,0.3608,87132.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930636404,0.3608,87143.0,87110.0,0.23968035]
["bitfinex-derivatives","BTCF0:USTF0",1740930636591,0.3608,87143.0,87134.0,0.0574041]
["bitfinex-derivatives","BTCF0:USTF0",1740930636791,0.3608,87156.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930636998,0.3608,87156.0,87155.0,0.1147817]
["bitfinex-derivatives","BTCF0:USTF0",1740930637296,0.3608,87159.0,87143.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1740930637492,0.3608,87168.0,87131.0,0.36097213]
["bitfinex-derivatives","BTCF0:USTF0",1740930637693,0.00017213,87164.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930638001,0.00017213,87164.0,87131.0,0.36097213]
["bitfinex-derivatives","BTCF0:USTF0",1740930638002,0.00017213,87164.0,87163.0,0.1147711]
["bitfinex-derivatives","BTCF0:USTF0",1740930638402,0.00017213,87164.0,87146.0,0.0573965]
["bitfinex-derivatives","BTCF0:USTF0",1740930638599,0.1147962,87144.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930638899,0.1147962,87144.0,87110.0,0.23968035]
["bitfinex-derivatives","BTCF0:USTF0",1740930638900,0.0573994,87142.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930639100,0.3608,87129.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930639501,0.46079997,87129.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930639696,0.3608,87122.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930639906,0.3608,87122.0,87119.0,0.0574143]
["bitfinex-derivatives","BTCF0:USTF0",1740930640202,0.3608,87122.0,87121.0,0.1258265]
["bitfinex-derivatives","BTCF0:USTF0",1740930640398,0.4756251,87122.0,87121.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740930640602,0.46079997,87122.0,87113.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1740930640801,0.4756357,87114.0,87113.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1740930640998,0.1148528,87101.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930641301,0.3608,87114.0,87070.0,0.23968035]
["bitfinex-derivatives","BTCF0:USTF0",1740930641302,0.3608,87106.0,87070.0,0.60048035]
["bitfinex-derivatives","BTCF0:USTF0",1740930641503,0.3608,87102.0,87070.0,0.60048035]
["bitfinex-derivatives","BTCF0:USTF0",1740930641805,0.3608,87092.0,87070.0,0.60048035]
["bitfinex-derivatives","BTCF0:USTF0",1740930642008,0.3608,87090.0,87070.0,0.60048035]
["bitfinex-derivatives","BTCF0:USTF0",1740930642200,0.3608,87090.0,87072.0,0.0574455]
["bitfinex-derivatives","BTCF0:USTF0",1740930642402,0.36097224,87090.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930642597,0.36097224,87090.0,87072.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1740930642598,0.46097221,87090.0,87072.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1740930642812,0.1148724,87087.0,87072.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1740930643008,0.46097221,87090.0,87020.0,0.23968035]
["bitfinex-derivatives","BTCF0:USTF0",1740930643009,0.3608,87073.0,87020.0,0.23968035]
["bitfinex-derivatives","BTCF0:USTF0",1740930643304,0.3608,87078.0,87077.0,0.1148845]
["bitfinex-derivatives","BTCF0:USTF0",1740930643507,0.3608,87101.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930643705,0.3608,87101.0,87100.0,0.1148541]
["bitfinex-derivatives","BTCF0:USTF0",1740930643907,0.3608,87124.0,87123.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1740930644102,0.3608,87161.0,87122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930644301,0.3608,87151.0,87120.0,0.23968035]
["bitfinex-derivatives","BTCF0:USTF0",1740930644503,0.3608,87150.0,87120.0,0.23968035]
["bitfinex-derivatives","BTCF0:USTF0",1740930644701,0.3608,87185.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930644909,0.3608,87185.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930644910,0.09999997,87190.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930645110,0.3278,87209.0,87199.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1740930645111,0.1635,87209.0,87199.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1740930645413,0.057352,87214.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930645709,0.3608,87218.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930645912,0.3608,87193.0,87163.0,0.4181854]
["bitfinex-derivatives","BTCF0:USTF0",1740930646211,0.3608,87196.0,87178.0,0.1147512]
["bitfinex-derivatives","BTCF0:USTF0",1740930646410,0.0573695,87188.0,87160.0,0.0573875]
["bitfinex-derivatives","BTCF0:USTF0",1740930646613,0.1147416,87186.0,87183.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1740930646811,0.46079997,87196.0,87183.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1740930646812,0.1147435,87184.0,87183.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1740930647109,0.1147698,87164.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930647419,0.3608,87158.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930647609,0.3608,87128.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930648001,0.3608,87128.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930648216,0.3608,87137.0,86712.0,0.20264387]
["bitfinex-derivatives","BTCF0:USTF0",1740930648217,0.3608,87101.0,87071.0,0.55304196]
["bitfinex-derivatives","BTCF0:USTF0",1740930648403,0.1148911,87072.0,87071.0,0.55304196]
["bitfinex-derivatives","BTCF0:USTF0",1740930648602,0.1148977,87067.0,87060.0,0.3168674]
["bitfinex-derivatives","BTCF0:USTF0",1740930648812,0.4756977,87067.0,87066.0,0.13973094]
["bitfinex-derivatives","BTCF0:USTF0",1740930649012,0.1149056,87061.0,87060.0,0.1775046]
["bitfinex-derivatives","BTCF0:USTF0",1740930649311,0.4757056,87061.0,87060.0,0.1775046]
["bitfinex-derivatives","BTCF0:USTF0",1740930649512,0.1149056,87061.0,87060.0,0.1775046]
["bitfinex-derivatives","BTCF0:USTF0",1740930649815,0.3608,87064.0,87060.0,0.1775046]
["bitfinex-derivatives","BTCF0:USTF0",1740930650115,0.00017224,87069.0,87068.0,0.1148964]
["bitfinex-derivatives","BTCF0:USTF0",1740930650309,0.00017224,87069.0,87065.0,0.0574497]
["bitfinex-derivatives","BTCF0:USTF0",1740930650513,0.00017224,87069.0,87068.0,0.1148964]
["bitfinex-derivatives","BTCF0:USTF0",1740930650909,0.00017224,87069.0,87068.0,0.4756964]
["bitfinex-derivatives","BTCF0:USTF0",1740930651310,0.3608,87078.0,87060.0,0.1775046]
["bitfinex-derivatives","BTCF0:USTF0",1740930651609,0.1661,87115.0,87028.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740930651610,0.3608,87094.0,87062.0,0.0574519]
["bitfinex-derivatives","BTCF0:USTF0",1740930651806,0.3608,87086.0,87085.0,0.1148739]
["bitfinex-derivatives","BTCF0:USTF0",1740930652007,0.3608,87132.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930652203,0.3608,87124.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930652404,0.3608,87101.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930652605,0.3608,87109.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930652806,0.00017224,87103.0,87083.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1740930653003,0.00017224,87103.0,87079.0,0.0574405]
["bitfinex-derivatives","BTCF0:USTF0",1740930653209,0.00017224,87103.0,87077.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1740930653210,0.00017224,87103.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930653406,0.00017224,87103.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930653907,0.3608,87136.0,87103.0,0.0574247]
["bitfinex-derivatives","BTCF0:USTF0",1740930654212,0.1654,87155.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930654406,0.3608,87139.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930654606,0.3608,87135.0,87101.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740930654815,0.26549261,87150.0,87122.0,0.15386881]
["bitfinex-derivatives","BTCF0:USTF0",1740930655011,0.26549261,87150.0,87109.0,0.0574211]
["bitfinex-derivatives","BTCF0:USTF0",1740930655317,0.3608,87113.0,87109.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1740930655517,0.114841,87110.0,87109.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1740930655817,0.3608,87113.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930655818,0.0574233,87106.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930656009,0.0574233,87106.0,87072.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740930656010,0.3608,87089.0,87072.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740930656214,0.3608,87103.0,87091.0,0.1148658]
["bitfinex-derivatives","BTCF0:USTF0",1740930656415,0.3608,87103.0,87072.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740930656621,0.3608,87085.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930656911,0.3608,87092.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930656912,0.3608,87102.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930657105,0.1148766,87083.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1740930657310,0.3608,87091.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1740930657516,0.1148766,87083.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1740930657719,0.3608,87091.0,87086.0,0.0574357]
["bitfinex-derivatives","BTCF0:USTF0",1740930657916,0.3608,87114.0,87098.0,0.1148568]
["bitfinex-derivatives","BTCF0:USTF0",1740930658117,0.3608,87114.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930658316,0.1148604,87096.0,87094.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1740930658513,0.1148604,87096.0,87091.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1740930658514,0.1148647,87092.0,87091.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1740930658919,0.3608,87096.0,87091.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1740930659119,0.4756647,87092.0,87091.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1740930659614,0.1148647,87092.0,87091.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1740930659822,0.3608,87093.0,87067.0,0.0574486]
["bitfinex-derivatives","BTCF0:USTF0",1740930660017,0.3608,87079.0,87078.0,0.1148832]
["bitfinex-derivatives","BTCF0:USTF0",1740930660219,3e-08,87099.0,87098.0,0.1148568]
["bitfinex-derivatives","BTCF0:USTF0",1740930660516,0.3608,87114.0,87113.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1740930660723,0.3608,87114.0,87098.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1740930660921,0.3608,87114.0,87107.0,0.1148445]
["bitfinex-derivatives","BTCF0:USTF0",1740930661118,0.3608,87114.0,87098.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1740930661312,0.3608,87103.0,87091.0,0.418233]
["bitfinex-derivatives","BTCF0:USTF0",1740930661514,0.3608,87114.0,87113.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1740930661718,0.1148603,87096.0,87092.0,0.00229642]
["bitfinex-derivatives","BTCF0:USTF0",1740930661918,0.00017223,87106.0,87105.0,0.1148476]
["bitfinex-derivatives","BTCF0:USTF0",1740930662317,0.3608,87137.0,87105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740930662517,0.01,106730.0,87151.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1740930662518,0.3608,87152.0,87151.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1740930662725,0.328941,87152.0,87151.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1740930662919,0.3608,87163.0,87162.0,0.1147724]
["bitfinex-derivatives","BTCF0:USTF0",1740930663719,3e-08,87171.0,87170.0,0.1147619]
["bitfinex-derivatives","BTCF0:USTF0",1740930663919,0.66037735,87196.0,87195.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1740930664119,0.60473335,87196.0,87195.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1740930664315,0.60473335,87196.0,87179.0,0.0573745]
["bitfinex-derivatives","BTCF0:USTF0",1740930664316,0.60473335,87196.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930664520,0.3608,87199.0,87196.0,0.1147267]
["bitfinex-derivatives","BTCF0:USTF0",1740930664715,0.1,87200.0,87199.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1740930665221,0.00017203,87206.0,87205.0,0.1147159]
["bitfinex-derivatives","BTCF0:USTF0",1740930665518,0.36097203,87206.0,87202.0,0.1147185]
["bitfinex-derivatives","BTCF0:USTF0",1740930665719,0.36097203,87206.0,87177.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1740930665918,0.3608,87197.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930666219,0.36097203,87206.0,87130.0,0.23776586]
["bitfinex-derivatives","BTCF0:USTF0",1740930666220,0.36097203,87206.0,87205.0,0.1147159]
["bitfinex-derivatives","BTCF0:USTF0",1740930666720,0.00017203,87206.0,87205.0,0.1147159]
["bitfinex-derivatives","BTCF0:USTF0",1740930666919,0.00017203,87206.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930667119,0.00017203,87206.0,87205.0,0.1147159]
["bitfinex-derivatives","BTCF0:USTF0",1740930667328,0.16993118,87214.0,87203.0,0.057359]
["bitfinex-derivatives","BTCF0:USTF0",1740930667515,0.16993118,87214.0,87213.0,0.1147053]
["bitfinex-derivatives","BTCF0:USTF0",1740930667710,0.53073118,87214.0,87204.0,0.00229347]
["bitfinex-derivatives","BTCF0:USTF0",1740930668215,0.3608,87205.0,87182.0,0.0573725]
["bitfinex-derivatives","BTCF0:USTF0",1740930668414,0.53073118,87214.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930668628,0.16993118,87214.0,87213.0,0.1147053]
["bitfinex-derivatives","BTCF0:USTF0",1740930668817,0.89153118,87214.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930669123,0.3608,87190.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930669331,0.3608,87172.0,87149.0,0.0573944]
["bitfinex-derivatives","BTCF0:USTF0",1740930669516,0.3608,87150.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930669711,0.3608,87133.0,87103.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1740930669931,0.3608,87133.0,87103.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1740930670121,0.3608,87133.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930670314,0.3608,87133.0,87132.0,0.114812]
["bitfinex-derivatives","BTCF0:USTF0",1740930670516,0.0573958,87148.0,87128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930670715,0.3608,87152.0,87128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930670918,0.3608,87161.0,87160.0,0.1147751]
["bitfinex-derivatives","BTCF0:USTF0",1740930671218,0.00017214,87141.0,87140.0,0.0574006]
["bitfinex-derivatives","BTCF0:USTF0",1740930671420,0.00017214,87141.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930671618,0.3608,87138.0,87109.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1740930672221,0.00017214,87138.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930672418,0.00017214,87138.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930672621,0.00017214,87138.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930672821,0.3608,87122.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930673012,0.3608,87129.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930673216,0.3608,87122.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930673423,0.1148528,87101.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930673616,0.3608,87101.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930673813,0.3608,87103.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930674029,0.3608,87103.0,87102.0,0.1148515]
["bitfinex-derivatives","BTCF0:USTF0",1740930674524,0.3608,87128.0,87104.0,0.1148481]
["bitfinex-derivatives","BTCF0:USTF0",1740930674712,0.00017214,87111.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930675217,0.00017214,87111.0,87110.0,0.114841]
["bitfinex-derivatives","BTCF0:USTF0",1740930675726,0.16993118,87146.0,87145.0,0.1147948]
["bitfinex-derivatives","BTCF0:USTF0",1740930676029,0.16993118,87146.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930676215,0.16993118,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930676422,0.53073118,87146.0,87137.0,0.00229523]
["bitfinex-derivatives","BTCF0:USTF0",1740930676619,0.1148041,87138.0,87137.0,0.00229523]
["bitfinex-derivatives","BTCF0:USTF0",1740930676821,0.53073118,87146.0,87145.0,0.1147948]
["bitfinex-derivatives","BTCF0:USTF0",1740930677026,0.11154758,87146.0,87145.0,0.4755948]
["bitfinex-derivatives","BTCF0:USTF0",1740930677223,0.17369262,87154.0,87145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930677415,0.5125,87187.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930677616,0.3608,87202.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930677817,0.3608,87212.0,87199.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1740930678021,0.3608,87204.0,87187.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1740930678429,0.3608,87189.0,87187.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1740930678627,0.3608,87189.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930678827,0.3608,87169.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930679030,0.0573902,87156.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930679226,0.3608,87169.0,87141.0,0.0573995]
["bitfinex-derivatives","BTCF0:USTF0",1740930679427,0.0573933,87152.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930679720,0.3608,87158.0,87145.0,0.1147941]
["bitfinex-derivatives","BTCF0:USTF0",1740930679924,0.3608,87158.0,87140.0,0.0574004]
["bitfinex-derivatives","BTCF0:USTF0",1740930680127,0.00017214,87151.0,87140.0,0.1148008]
["bitfinex-derivatives","BTCF0:USTF0",1740930680332,0.36097214,87151.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930680732,0.114808,87135.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930680922,0.3608,87144.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930681228,0.3608,87137.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930681437,0.3608,87137.0,87120.0,0.1148272]
["bitfinex-derivatives","BTCF0:USTF0",1740930681438,0.0574052,87134.0,87120.0,0.1148272]
["bitfinex-derivatives","BTCF0:USTF0",1740930681628,0.3608,87137.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930681825,0.3608,87137.0,87106.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1740930682024,0.3608,87137.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930682025,0.3608,87137.0,87134.0,0.1148089]
["bitfinex-derivatives","BTCF0:USTF0",1740930682232,0.3608,87158.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930682437,0.3608,87151.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930682626,0.3608,87136.0,87127.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930682822,0.00017214,87144.0,87143.0,0.1147975]
["bitfinex-derivatives","BTCF0:USTF0",1740930683134,0.00017214,87144.0,87127.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930683334,0.61133835,87128.0,87127.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930683726,0.25053835,87128.0,87127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930683922,0.1148377,87113.0,87107.0,0.1148437]
["bitfinex-derivatives","BTCF0:USTF0",1740930684134,0.3608,87118.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930684431,0.0574213,87109.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930684740,0.3608,87118.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930684934,0.1148498,87104.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930685139,0.3608,87118.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930685341,0.49652115,87128.0,87098.0,0.4182279]
["bitfinex-derivatives","BTCF0:USTF0",1740930685543,0.1148594,87096.0,87095.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930685842,0.3608,87103.0,87095.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930686038,0.1148555,87099.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930686235,0.3608,87102.0,87101.0,0.1148528]
["bitfinex-derivatives","BTCF0:USTF0",1740930686440,0.3608,87102.0,87095.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930686441,0.00017214,87117.0,87116.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1740930686734,0.00017214,87117.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930686941,0.3608,87112.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930687135,0.1148594,87096.0,87095.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930687332,0.3608,87112.0,87095.0,0.05760224]
["bitfinex-derivatives","BTCF0:USTF0",1740930687541,0.5737936,87173.0,87106.0,0.4182231]
["bitfinex-derivatives","BTCF0:USTF0",1740930687542,0.11500474,87117.0,87106.0,0.4182231]
["bitfinex-derivatives","BTCF0:USTF0",1740930687731,0.3608,87114.0,87095.0,0.36097214]
["bitfinex-derivatives","BTCF0:USTF0",1740930687933,0.00017214,87117.0,87095.0,0.36097214]
["bitfinex-derivatives","BTCF0:USTF0",1740930688138,0.00017214,87117.0,87096.0,0.0574297]
["bitfinex-derivatives","BTCF0:USTF0",1740930688342,4e-08,87117.0,87116.0,0.4756331]
["bitfinex-derivatives","BTCF0:USTF0",1740930688543,0.3244,87180.0,87117.0,0.574157]
["bitfinex-derivatives","BTCF0:USTF0",1740930688842,0.20903126,87161.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930689034,0.0573906,87156.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930689234,0.3608,87133.0,87110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740930689434,0.3608,87133.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930689940,0.1148344,87116.0,87113.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930690139,0.3608,87126.0,87113.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1740930690335,0.00017214,87130.0,87122.0,0.1148246]
["bitfinex-derivatives","BTCF0:USTF0",1740930690541,0.00017214,87130.0,87129.0,0.1148159]
["bitfinex-derivatives","BTCF0:USTF0",1740930691145,4e-08,87130.0,87129.0,0.10181635]
["bitfinex-derivatives","BTCF0:USTF0",1740930692041,4e-08,87130.0,87129.0,0.1648159]
["bitfinex-derivatives","BTCF0:USTF0",1740930692238,0.3608,87178.0,87177.0,0.1147527]
["bitfinex-derivatives","BTCF0:USTF0",1740930692635,0.3608,87191.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930692831,0.3608,87179.0,87152.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1740930693037,0.3608,87179.0,87146.0,0.0573963]
["bitfinex-derivatives","BTCF0:USTF0",1740930693038,0.3608,87179.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930693241,0.114776,87160.0,87146.0,0.4181966]
["bitfinex-derivatives","BTCF0:USTF0",1740930693434,0.3608,87169.0,87131.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740930693642,0.3608,87158.0,87131.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1740930693938,0.3608,87158.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930694142,0.3161,87199.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930694143,0.3608,87179.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930694345,0.00017214,87153.0,87144.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740930694541,0.3608,87179.0,87154.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1740930694738,0.3608,87190.0,87182.0,0.114746]
["bitfinex-derivatives","BTCF0:USTF0",1740930694945,0.3608,87190.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930695145,0.1147503,87179.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930695443,0.3608,87190.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930695645,0.3608,87190.0,87181.0,0.1147472]
["bitfinex-derivatives","BTCF0:USTF0",1740930695838,0.3608,87190.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930696034,0.3608,87213.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930696232,0.00017214,87194.0,87168.0,0.0573819]
["bitfinex-derivatives","BTCF0:USTF0",1740930696538,0.3608,87192.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930696738,0.00017214,87194.0,87193.0,0.1147316]
["bitfinex-derivatives","BTCF0:USTF0",1740930696935,4e-08,87194.0,87193.0,0.1147316]
["bitfinex-derivatives","BTCF0:USTF0",1740930697937,4e-08,87200.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930698139,4e-08,87200.0,87199.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1740930698741,0.15139294,87226.0,87225.0,0.1146896]
["bitfinex-derivatives","BTCF0:USTF0",1740930698941,0.3608,87249.0,87225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930699138,0.3608,87249.0,87226.0,0.00229289]
["bitfinex-derivatives","BTCF0:USTF0",1740930699338,0.3608,87249.0,87248.0,0.1146593]
["bitfinex-derivatives","BTCF0:USTF0",1740930699537,0.1146665,87243.0,87228.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1740930699743,0.3608,87249.0,87229.0,0.00246485]
["bitfinex-derivatives","BTCF0:USTF0",1740930700047,0.3608,87249.0,87247.0,0.1146603]
["bitfinex-derivatives","BTCF0:USTF0",1740930700254,0.3608,87249.0,87248.0,0.00229231]
["bitfinex-derivatives","BTCF0:USTF0",1740930700448,0.475458,87249.0,87248.0,0.00229231]
["bitfinex-derivatives","BTCF0:USTF0",1740930700654,0.0573162,87269.0,87251.0,0.1146554]
["bitfinex-derivatives","BTCF0:USTF0",1740930700839,0.3608,87270.0,87248.0,0.00229231]
["bitfinex-derivatives","BTCF0:USTF0",1740930701040,0.3608,87270.0,87262.0,0.1146409]
["bitfinex-derivatives","BTCF0:USTF0",1740930701242,0.3608,87281.0,87280.0,0.1146173]
["bitfinex-derivatives","BTCF0:USTF0",1740930701559,0.24608086,87288.0,87287.0,0.1146081]
["bitfinex-derivatives","BTCF0:USTF0",1740930701847,0.3608,87316.0,87287.0,0.1146081]
["bitfinex-derivatives","BTCF0:USTF0",1740930701848,0.3608,87338.0,87297.0,0.0572973]
["bitfinex-derivatives","BTCF0:USTF0",1740930702155,8e-08,87312.0,87311.0,0.4753766]
["bitfinex-derivatives","BTCF0:USTF0",1740930702353,0.17214204,87360.0,87347.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1740930702561,0.17214204,87360.0,87341.0,0.0572681]
["bitfinex-derivatives","BTCF0:USTF0",1740930702562,0.3608,87359.0,87341.0,0.0572681]
["bitfinex-derivatives","BTCF0:USTF0",1740930702850,0.17214204,87360.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930703051,0.3608,87386.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930703247,0.1144717,87391.0,87370.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1740930703442,0.0572327,87396.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930703654,0.5280726,87390.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930703852,0.5280726,87390.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930704052,0.3608,87383.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740930704241,0.3608,87372.0,87331.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740930704441,0.0572668,87344.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930704647,0.3608,87326.0,87312.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1740930704851,0.31491004,87326.0,87313.0,0.0022906]
["bitfinex-derivatives","BTCF0:USTF0",1740930705357,0.3608,87314.0,87313.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1740930705651,0.3608,87380.0,87313.0,0.7738906]
["bitfinex-derivatives","BTCF0:USTF0",1740930705851,0.3608,87380.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930706055,0.3608,87406.0,87370.0,0.72336694]
["bitfinex-derivatives","BTCF0:USTF0",1740930706246,0.3608,87417.0,87370.0,0.72336694]
["bitfinex-derivatives","BTCF0:USTF0",1740930706247,0.3608,87417.0,87391.0,0.0572357]
["bitfinex-derivatives","BTCF0:USTF0",1740930706443,0.3608,87392.0,87383.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1740930706649,0.3608,87392.0,87391.0,0.1144717]
["bitfinex-derivatives","BTCF0:USTF0",1740930706857,0.3608,87403.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1740930707151,0.8360651,87396.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1740930707353,0.1145202,87354.0,87353.0,0.00228956]
["bitfinex-derivatives","BTCF0:USTF0",1740930707552,0.3608,87354.0,87353.0,0.00228956]
["bitfinex-derivatives","BTCF0:USTF0",1740930707749,0.3608,87358.0,87353.0,0.00228956]
["bitfinex-derivatives","BTCF0:USTF0",1740930708347,0.3608,87354.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930708548,0.3608,87357.0,87336.0,0.0572718]
["bitfinex-derivatives","BTCF0:USTF0",1740930708747,0.3608,87356.0,87347.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740930709550,0.3608,87356.0,87351.0,0.0572615]
["bitfinex-derivatives","BTCF0:USTF0",1740930709751,0.3608,87354.0,87347.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740930710056,0.36097172,87364.0,87363.0,0.1145084]
["bitfinex-derivatives","BTCF0:USTF0",1740930710360,0.00017172,87364.0,87347.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740930710549,0.1145203,87354.0,87347.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740930710753,0.3608,87357.0,87356.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1740930710957,0.00017172,87364.0,87363.0,0.1145084]
["bitfinex-derivatives","BTCF0:USTF0",1740930711555,0.00017172,87364.0,87361.0,0.0572553]
["bitfinex-derivatives","BTCF0:USTF0",1740930711857,0.3608,87364.0,87363.0,0.1145084]
["bitfinex-derivatives","BTCF0:USTF0",1740930712157,0.4180514,87368.0,87362.0,0.00228932]
["bitfinex-derivatives","BTCF0:USTF0",1740930712356,0.3608,87367.0,87366.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1740930712556,0.3608,87367.0,87365.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1740930712757,0.3608,87393.0,87374.0,0.1144936]
["bitfinex-derivatives","BTCF0:USTF0",1740930712955,0.3608,87393.0,87362.0,0.00228932]
["bitfinex-derivatives","BTCF0:USTF0",1740930713156,0.3608,87365.0,87362.0,0.00228932]
["bitfinex-derivatives","BTCF0:USTF0",1740930713554,0.3608,87365.0,87364.0,0.1145071]
["bitfinex-derivatives","BTCF0:USTF0",1740930713756,0.3608,87365.0,87362.0,0.00228932]
["bitfinex-derivatives","BTCF0:USTF0",1740930713952,0.36097054,87372.0,87362.0,0.00228932]
["bitfinex-derivatives","BTCF0:USTF0",1740930714268,0.3608,87363.0,87362.0,0.00228932]
["bitfinex-derivatives","BTCF0:USTF0",1740930714557,0.3608,87367.0,87366.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1740930714862,0.3608,87367.0,87365.0,0.1145055]
["bitfinex-derivatives","BTCF0:USTF0",1740930715069,0.3608,87367.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740930715367,0.3608,87356.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740930716070,0.3608,87367.0,87355.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1740930716264,0.3608,87367.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740930716569,0.0572533,87365.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740930716879,0.3608,87367.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1740930717369,0.3608,87356.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930717565,0.3608,87323.0,87322.0,0.1145622]
["bitfinex-derivatives","BTCF0:USTF0",1740930717762,0.161,87355.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930718071,0.3608,87368.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930718467,0.3608,87386.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930718661,0.3608,87364.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930718861,0.3608,87386.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930719067,0.3608,87386.0,87364.0,0.00228927]
["bitfinex-derivatives","BTCF0:USTF0",1740930719271,0.0572228,87411.0,87385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930719569,0.3608,87422.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930719764,0.05721,87431.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930719964,0.00017161,87424.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930720165,0.00017161,87424.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930720463,0.00017161,87424.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930720873,0.00017161,87424.0,87411.0,0.00228804]
["bitfinex-derivatives","BTCF0:USTF0",1740930721773,0.00017161,87424.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930721968,0.1144311,87422.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930722470,0.1144311,87422.0,87411.0,0.00228804]
["bitfinex-derivatives","BTCF0:USTF0",1740930722471,0.1144442,87412.0,87411.0,0.00228804]
["bitfinex-derivatives","BTCF0:USTF0",1740930722771,0.00017161,87424.0,87411.0,0.00228804]
["bitfinex-derivatives","BTCF0:USTF0",1740930723073,0.00017161,87424.0,87419.0,0.26044587]
["bitfinex-derivatives","BTCF0:USTF0",1740930723463,0.1526,87460.0,87446.0,0.0571997]
["bitfinex-derivatives","BTCF0:USTF0",1740930723769,0.1537,87476.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930723963,0.1537,87476.0,87455.0,0.00228689]
["bitfinex-derivatives","BTCF0:USTF0",1740930724270,0.1537,87476.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930724271,0.0571851,87469.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930724474,0.3608,87462.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930724666,0.3608,87455.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930724869,0.3608,87455.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1740930725167,0.3608,87455.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930725374,0.00016992,87459.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930725573,0.00016992,87459.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930725769,0.00016992,87459.0,87446.0,0.4751994]
["bitfinex-derivatives","BTCF0:USTF0",1740930726077,0.00016992,87459.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1740930726078,0.1143971,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930726375,0.0571975,87450.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1740930726681,0.0571975,87450.0,87399.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1740930726682,0.3608,87442.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930726978,0.3608,87443.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930727163,0.3608,87443.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930727364,0.00878563,87475.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930727365,0.3608,87453.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930727572,0.3608,87453.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930727763,0.0571973,87450.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930727967,0.0571973,87450.0,87445.0,0.0572004]
["bitfinex-derivatives","BTCF0:USTF0",1740930727968,0.0001715,87450.0,87445.0,0.0572004]
["bitfinex-derivatives","BTCF0:USTF0",1740930728171,0.0001715,87450.0,87449.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1740930728376,0.0001715,87450.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930728570,0.0001715,87450.0,87449.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1740930728769,0.0001715,87450.0,87447.0,0.0571991]
["bitfinex-derivatives","BTCF0:USTF0",1740930728770,0.0001715,87450.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930728967,0.0001715,87450.0,87449.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1740930729175,0.0001715,87450.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930729476,0.0001715,87450.0,87442.0,0.0572018]
["bitfinex-derivatives","BTCF0:USTF0",1740930729668,0.1143612,87476.0,87449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930729973,0.3608,87496.0,87477.0,0.0571791]
["bitfinex-derivatives","BTCF0:USTF0",1740930730176,0.3608,87518.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930730372,0.3608,87518.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930730572,0.1142851,87534.0,87512.0,0.1143129]
["bitfinex-derivatives","BTCF0:USTF0",1740930730777,0.3608,87544.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930730967,0.3608,87552.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930731169,0.00016992,87517.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930731479,0.16854489,87519.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930731673,0.16854489,87519.0,87514.0,0.1143097]
["bitfinex-derivatives","BTCF0:USTF0",1740930731873,0.16854489,87519.0,87512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930732380,0.1143382,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930732575,0.3608,87507.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930732881,0.16854489,87519.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930733081,0.16854489,87519.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930733379,0.16854489,87519.0,87501.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1740930733380,0.1143265,87502.0,87501.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1740930733571,0.7216,87502.0,87475.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1740930733773,0.0571692,87493.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930734075,0.1143709,87468.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930734275,0.3608,87479.0,87450.0,0.35966788]
["bitfinex-derivatives","BTCF0:USTF0",1740930734574,0.1143657,87472.0,87471.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1740930734885,0.7216,87472.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930735076,0.1144102,87438.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930735277,0.3608,87464.0,87437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930735476,0.3608,87464.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930735681,0.0571732,87487.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930735877,0.3608,87505.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930736072,0.00084,87518.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930736273,0.1143474,87486.0,87485.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1740930736483,0.1143118,87514.0,87485.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1740930736683,0.3608,87524.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930736876,0.3608,87524.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930736877,0.00017151,87519.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930737183,0.00017151,87519.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930737479,0.114316,87510.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930737677,0.00017151,87519.0,87509.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1740930737881,0.3608,87527.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930738084,0.3608,87549.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930738687,0.3608,87541.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930738884,0.0571491,87524.0,87514.0,0.0571553]
["bitfinex-derivatives","BTCF0:USTF0",1740930739080,0.3608,87549.0,87513.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1740930739382,0.3608,87549.0,87509.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1740930739383,0.114316,87510.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930739585,0.3608,87527.0,87509.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1740930739776,0.3608,87527.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930739777,0.114316,87510.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930739982,0.3608,87527.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930740182,0.114316,87510.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930740374,0.00017138,87518.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930741083,0.114316,87510.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930741581,0.114315,87511.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930741782,0.00017138,87518.0,87510.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1740930741987,0.00017138,87518.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930742384,0.11447698,87518.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930742586,0.00017138,87518.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930743386,0.00017138,87518.0,87517.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1740930743585,0.3608,87552.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930743788,0.3608,87564.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930744089,0.1142928,87528.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930744294,0.0571317,87551.0,87520.0,0.1143024]
["bitfinex-derivatives","BTCF0:USTF0",1740930744492,0.3608,87552.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930744788,0.1143056,87518.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930744992,0.1143195,87508.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930745188,0.1143226,87505.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930745586,0.3608,87516.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930745788,0.00016945,87513.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930745993,0.00016945,87513.0,87512.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1740930746296,0.5810347,87594.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930746492,0.1142988,87524.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930746689,0.00016945,87521.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930746991,0.3608,87559.0,87539.0,0.0571385]
["bitfinex-derivatives","BTCF0:USTF0",1740930747187,0.3608,87561.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930747388,0.3608,87551.0,87519.0,0.0571518]
["bitfinex-derivatives","BTCF0:USTF0",1740930747588,0.1143062,87518.0,87511.0,0.1143146]
["bitfinex-derivatives","BTCF0:USTF0",1740930747793,0.3608,87526.0,87505.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1740930747997,0.3608,87538.0,87505.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1740930748192,0.3608,87527.0,87505.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1740930748391,0.3608,87527.0,87517.0,0.35927393]
["bitfinex-derivatives","BTCF0:USTF0",1740930748692,0.20225387,87592.0,87517.0,0.35927393]
["bitfinex-derivatives","BTCF0:USTF0",1740930748693,0.3608,87565.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930748894,0.1142664,87548.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930749197,0.3608,87574.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930749493,0.3608,87574.0,87536.0,0.00228477]
["bitfinex-derivatives","BTCF0:USTF0",1740930749494,0.3608,87566.0,87536.0,0.00228477]
["bitfinex-derivatives","BTCF0:USTF0",1740930749692,0.1142808,87537.0,87536.0,0.00228477]
["bitfinex-derivatives","BTCF0:USTF0",1740930750293,0.00076,87588.0,87536.0,0.41308477]
["bitfinex-derivatives","BTCF0:USTF0",1740930750486,0.1142573,87555.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930750686,0.3608,87578.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930750891,0.1142573,87555.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930751088,0.1142808,87537.0,87536.0,0.36308477]
["bitfinex-derivatives","BTCF0:USTF0",1740930751398,0.0571434,87533.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930751594,0.3608,87531.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930751796,0.1143409,87491.0,87490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740930751984,0.0571678,87495.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930752192,0.3608,87528.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930752489,0.3608,87528.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930752490,0.3608,87504.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930752693,0.3608,87494.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930752890,0.3608,87514.0,87480.0,0.0571773]
["bitfinex-derivatives","BTCF0:USTF0",1740930753095,0.1502,87530.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930753297,0.00076,87539.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930753489,0.3608,87542.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930753688,0.0571426,87534.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930753886,0.00104717,87529.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930754093,0.3608,87523.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930754293,0.3608,87496.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930754586,0.3608,87473.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930754795,0.3608,87460.0,87430.0,0.35927393]
["bitfinex-derivatives","BTCF0:USTF0",1740930754996,0.1144141,87435.0,87430.0,0.35927393]
["bitfinex-derivatives","BTCF0:USTF0",1740930755298,0.3608,87449.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930755599,0.0001715,87456.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930755792,0.3608,87446.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1740930755995,0.3608,87445.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1740930756196,0.0001715,87456.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930756496,0.0572011,87444.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1740930756695,0.1144089,87439.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1740930756905,0.3608,87445.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1740930757089,0.1144193,87431.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930757398,0.3608,87431.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930757599,0.3608,87428.0,87402.0,0.4180283]
["bitfinex-derivatives","BTCF0:USTF0",1740930757898,0.3608,87428.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930758098,0.571978,87450.0,87400.0,0.25312729]
["bitfinex-derivatives","BTCF0:USTF0",1740930758099,0.1144586,87401.0,87400.0,0.25312729]
["bitfinex-derivatives","BTCF0:USTF0",1740930758491,0.4752586,87401.0,87400.0,0.25312729]
["bitfinex-derivatives","BTCF0:USTF0",1740930758688,0.4108,87401.0,87394.0,0.0060169]
["bitfinex-derivatives","BTCF0:USTF0",1740930758891,0.114511,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930759293,0.0572453,87377.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930759505,0.0572453,87377.0,87355.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1740930759506,0.3608,87361.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930759900,0.1145438,87336.0,87335.0,0.25849289]
["bitfinex-derivatives","BTCF0:USTF0",1740930760097,0.3608,87343.0,87335.0,0.25849289]
["bitfinex-derivatives","BTCF0:USTF0",1740930760404,0.3608,87350.0,87340.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1740930760798,0.0001717,87357.0,87340.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1740930761003,0.0001717,87357.0,87356.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1740930761210,0.0001717,87357.0,87354.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1740930761211,0.3608,87374.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930761401,0.3608,87385.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930761600,0.3608,87385.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930761804,0.3608,87345.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930761994,0.1145434,87337.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930762199,0.3608,87342.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930762400,0.1145477,87333.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930762597,0.1145556,87327.0,87326.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1740930762802,0.1145805,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930763006,0.1146173,87280.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930763303,0.1146173,87280.0,87265.0,0.0086357]
["bitfinex-derivatives","BTCF0:USTF0",1740930763304,0.1146357,87266.0,87265.0,0.0086357]
["bitfinex-derivatives","BTCF0:USTF0",1740930763720,0.3508,87292.0,87250.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1740930763906,0.3608,87283.0,87255.0,0.114649]
["bitfinex-derivatives","BTCF0:USTF0",1740930764097,0.0001718,87274.0,87257.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1740930764296,0.1146554,87251.0,87250.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1740930764497,0.0573211,87262.0,87250.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1740930764697,0.3608,87266.0,87250.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1740930764698,0.1146554,87251.0,87250.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1740930765009,0.1146554,87251.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930765010,0.3608,87251.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930765503,0.3608,87262.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930765705,0.3608,87262.0,87250.0,0.0573283]
["bitfinex-derivatives","BTCF0:USTF0",1740930765902,0.3608,87262.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930765903,0.1146588,87249.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930766098,0.0001719,87250.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930766304,0.0001719,87250.0,87249.0,0.114658]
["bitfinex-derivatives","BTCF0:USTF0",1740930766601,0.057296,87300.0,87246.0,0.4181303]
["bitfinex-derivatives","BTCF0:USTF0",1740930766602,0.3608,87288.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930766795,0.3608,87288.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930767508,0.0572947,87302.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930767804,0.3608,87316.0,87281.0,0.0573074]
["bitfinex-derivatives","BTCF0:USTF0",1740930768016,0.0001719,87289.0,87280.0,0.2681074]
["bitfinex-derivatives","BTCF0:USTF0",1740930768396,0.3608,87297.0,87260.0,0.72007393]
["bitfinex-derivatives","BTCF0:USTF0",1740930768607,0.3608,87297.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930768806,0.0572906,87308.0,87286.0,0.0573045]
["bitfinex-derivatives","BTCF0:USTF0",1740930769004,0.0572945,87302.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1740930769307,0.3608,87293.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930769512,0.1146264,87274.0,87260.0,0.72007393]
["bitfinex-derivatives","BTCF0:USTF0",1740930769707,0.3608,87286.0,87280.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1740930770108,0.3608,87286.0,87260.0,0.72007393]
["bitfinex-derivatives","BTCF0:USTF0",1740930770308,0.3608,87312.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930770602,0.3608,87322.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930770804,0.3608,87315.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930771011,0.1145866,87304.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930771221,0.3608,87315.0,87292.0,0.0573002]
["bitfinex-derivatives","BTCF0:USTF0",1740930771406,0.3608,87315.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930771604,0.3608,87315.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930771799,0.3608,87315.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930772107,0.0001718,87311.0,87293.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1740930772299,0.0001718,87311.0,87294.0,0.0572992]
["bitfinex-derivatives","BTCF0:USTF0",1740930772504,0.0001718,87311.0,87302.0,0.0572939]
["bitfinex-derivatives","BTCF0:USTF0",1740930772705,0.0001718,87311.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930773009,0.0001718,87311.0,87310.0,0.1145779]
["bitfinex-derivatives","BTCF0:USTF0",1740930773308,0.3608,87344.0,87310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740930773514,0.3608,87349.0,87348.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1740930773712,0.3608,87359.0,87358.0,0.1145149]
["bitfinex-derivatives","BTCF0:USTF0",1740930773905,0.3608,87359.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930774308,0.3608,87390.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930774510,0.3608,87390.0,87365.0,0.0572528]
["bitfinex-derivatives","BTCF0:USTF0",1740930774813,0.3608,87390.0,87379.0,0.1144873]
["bitfinex-derivatives","BTCF0:USTF0",1740930775011,0.114494,87374.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930775216,0.0001717,87382.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930775415,0.0001717,87382.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930775611,0.0001717,87382.0,87381.0,0.1144848]
["bitfinex-derivatives","BTCF0:USTF0",1740930775916,0.10116733,87398.0,87397.0,0.1144638]
["bitfinex-derivatives","BTCF0:USTF0",1740930776119,0.13488978,87405.0,87404.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1740930776318,0.36164,87441.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930776510,0.3608,87409.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930776818,0.3608,87389.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930777014,0.0572378,87388.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930777219,0.3608,87399.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930777220,0.3608,87406.0,87384.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1740930777404,0.3608,87417.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930777812,0.0572352,87392.0,87384.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1740930778010,0.0572247,87408.0,87384.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1740930778317,0.5721389,87425.0,87384.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1740930778318,0.1144796,87385.0,87384.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1740930778616,0.4752796,87385.0,87384.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930778810,0.7716,87385.0,87335.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1740930779017,0.3608,87367.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930779216,0.0572568,87359.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930779514,0.3608,87337.0,87320.0,0.35927393]
["bitfinex-derivatives","BTCF0:USTF0",1740930779716,0.1145648,87320.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930779918,0.0572726,87335.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930780215,0.0572726,87335.0,87291.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740930780216,0.3608,87327.0,87311.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930780422,0.1145753,87312.0,87311.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930780608,0.00017159,87328.0,87311.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930780812,0.00017159,87328.0,87327.0,0.1145556]
["bitfinex-derivatives","BTCF0:USTF0",1740930781011,0.00017159,87328.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930781518,0.00017159,87328.0,87327.0,0.1145556]
["bitfinex-derivatives","BTCF0:USTF0",1740930781713,0.3608,87352.0,87347.0,0.0572646]
["bitfinex-derivatives","BTCF0:USTF0",1740930781919,0.1594,87405.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930781920,0.0572305,87400.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930782109,0.3608,87404.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930782309,0.3608,87386.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930782512,0.3608,87372.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930782712,0.3608,87372.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930783018,0.00017161,87359.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930783216,0.1145333,87344.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930783419,0.0572597,87355.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930783721,0.00017161,87359.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930783911,0.00017161,87359.0,87358.0,0.1145149]
["bitfinex-derivatives","BTCF0:USTF0",1740930784115,0.56313467,87404.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930784420,0.1145359,87342.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1740930784609,0.114554,87329.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930784807,0.4180677,87343.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930785008,0.1145122,87361.0,87349.0,0.0572632]
["bitfinex-derivatives","BTCF0:USTF0",1740930785212,0.3608,87364.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930785515,0.3608,87364.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1740930785713,0.3608,87364.0,87363.0,0.1145084]
["bitfinex-derivatives","BTCF0:USTF0",1740930786109,0.3608,87383.0,87369.0,0.1145003]
["bitfinex-derivatives","BTCF0:USTF0",1740930786313,0.3608,87383.0,87382.0,0.1144835]
["bitfinex-derivatives","BTCF0:USTF0",1740930786516,0.13488978,87395.0,87382.0,0.1144835]
["bitfinex-derivatives","BTCF0:USTF0",1740930786517,0.08734178,87395.0,87394.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1740930786716,0.0572038,87440.0,87401.0,0.1144586]
["bitfinex-derivatives","BTCF0:USTF0",1740930787016,0.3608,87441.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930787221,0.3608,87469.0,87437.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1740930787424,0.1143612,87476.0,87470.0,0.114368]
["bitfinex-derivatives","BTCF0:USTF0",1740930787619,0.1143545,87481.0,87472.0,0.1143653]
["bitfinex-derivatives","BTCF0:USTF0",1740930787916,0.3608,87489.0,87466.0,0.1143733]
["bitfinex-derivatives","BTCF0:USTF0",1740930788117,0.3608,87489.0,87471.0,0.0571829]
["bitfinex-derivatives","BTCF0:USTF0",1740930788316,0.3608,87489.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930788512,0.1143681,87471.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930788713,0.0571737,87486.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930789013,0.1143932,87451.0,87450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740930789212,0.0571831,87472.0,87459.0,0.1143826]
["bitfinex-derivatives","BTCF0:USTF0",1740930789417,0.3608,87474.0,87463.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1740930789623,0.1143762,87464.0,87463.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1740930789819,0.3608,87464.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930790323,0.0571987,87448.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930790519,0.1144007,87446.0,87434.0,0.1144144]
["bitfinex-derivatives","BTCF0:USTF0",1740930790716,0.3608,87458.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930790913,0.3608,87449.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930791113,0.1144311,87422.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930791416,0.1144651,87396.0,87395.0,0.00841999]
["bitfinex-derivatives","BTCF0:USTF0",1740930791620,0.1144651,87396.0,87384.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740930791621,0.1144743,87389.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930791916,0.3608,87401.0,87368.0,0.19106995]
["bitfinex-derivatives","BTCF0:USTF0",1740930791917,0.1144785,87386.0,87368.0,0.19106995]
["bitfinex-derivatives","BTCF0:USTF0",1740930792125,0.00017111,87404.0,87387.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1740930792423,0.0572057,87437.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930792616,0.5119,87446.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930792617,0.1144468,87410.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930792818,0.3608,87431.0,87415.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1740930793017,0.3608,87431.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930793223,0.3608,87442.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930793224,0.3608,87442.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930793424,0.3608,87450.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930793618,0.3608,87450.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930793927,0.3608,87450.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930794117,0.3608,87450.0,87427.0,0.4180122]
["bitfinex-derivatives","BTCF0:USTF0",1740930794118,0.0571998,87446.0,87427.0,0.4180122]
["bitfinex-derivatives","BTCF0:USTF0",1740930794317,0.3608,87450.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930794519,0.3608,87428.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930794729,0.3608,87428.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930794926,0.0572232,87411.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930795218,0.3608,87428.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930795419,0.3608,87428.0,87415.0,0.66095164]
["bitfinex-derivatives","BTCF0:USTF0",1740930795630,0.3608,87448.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930795815,0.3608,87448.0,87431.0,0.0572091]
["bitfinex-derivatives","BTCF0:USTF0",1740930796023,0.3608,87448.0,87416.0,0.00228791]
["bitfinex-derivatives","BTCF0:USTF0",1740930796024,0.00017158,87427.0,87416.0,0.00228791]
["bitfinex-derivatives","BTCF0:USTF0",1740930796327,0.00017158,87427.0,87426.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1740930796527,0.3608,87448.0,87440.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1740930796825,0.3608,87448.0,87438.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930797025,0.3608,87454.0,87438.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930797219,0.3608,87454.0,87451.0,0.1143929]
["bitfinex-derivatives","BTCF0:USTF0",1740930797524,0.3608,87465.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930797722,0.3608,87465.0,87464.0,0.1143762]
["bitfinex-derivatives","BTCF0:USTF0",1740930798022,0.3608,87490.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930798222,0.3608,87490.0,87481.0,0.1143529]
["bitfinex-derivatives","BTCF0:USTF0",1740930798526,0.3608,87499.0,87481.0,0.1143529]
["bitfinex-derivatives","BTCF0:USTF0",1740930798731,0.3608,87499.0,87476.0,0.4179798]
["bitfinex-derivatives","BTCF0:USTF0",1740930798732,0.3608,87499.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930799027,0.0571627,87503.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930799218,0.0571507,87522.0,87495.0,0.0571675]
["bitfinex-derivatives","BTCF0:USTF0",1740930799417,0.3608,87526.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930799620,0.3608,87518.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930799927,0.1143278,87501.0,87500.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1740930800224,0.3608,87508.0,87500.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1740930800417,0.4751278,87501.0,87500.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1740930800619,0.4751278,87501.0,87450.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1740930800620,0.057171,87491.0,87470.0,0.35733554]
["bitfinex-derivatives","BTCF0:USTF0",1740930800817,0.3608,87500.0,87490.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930801032,0.3608,87491.0,87470.0,0.66095164]
["bitfinex-derivatives","BTCF0:USTF0",1740930801227,0.0571663,87498.0,87471.0,0.00228647]
["bitfinex-derivatives","BTCF0:USTF0",1740930801426,0.1143657,87472.0,87471.0,0.00228647]
["bitfinex-derivatives","BTCF0:USTF0",1740930801627,0.0571784,87479.0,87450.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930801830,0.3608,87482.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930802126,0.00017114,87480.0,87470.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930802327,0.00017114,87480.0,87473.0,0.1143638]
["bitfinex-derivatives","BTCF0:USTF0",1740930802529,0.1143626,87475.0,87474.0,0.00228639]
["bitfinex-derivatives","BTCF0:USTF0",1740930802733,0.00017114,87480.0,87474.0,0.00228639]
["bitfinex-derivatives","BTCF0:USTF0",1740930803226,0.3608,87504.0,87486.0,0.114347]
["bitfinex-derivatives","BTCF0:USTF0",1740930803425,0.0571642,87501.0,87490.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930803628,0.1143323,87498.0,87490.0,0.35732264]
["bitfinex-derivatives","BTCF0:USTF0",1740930803826,0.3608,87504.0,87490.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930804218,0.3608,87504.0,87503.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1740930804730,0.3608,87528.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930804921,0.3608,87528.0,87520.0,0.0571515]
["bitfinex-derivatives","BTCF0:USTF0",1740930805121,0.0571469,87527.0,87510.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930805323,0.3608,87528.0,87510.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930805530,0.3608,87528.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930805728,0.3608,87508.0,87490.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930805924,0.3608,87510.0,87490.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930806228,0.3608,87502.0,87490.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930806532,0.3608,87502.0,87490.0,0.30032302]
["bitfinex-derivatives","BTCF0:USTF0",1740930807027,0.3608,87510.0,87490.0,0.30032302]
["bitfinex-derivatives","BTCF0:USTF0",1740930807226,0.0571621,87504.0,87490.0,0.30032302]
["bitfinex-derivatives","BTCF0:USTF0",1740930807426,0.3608,87510.0,87495.0,0.0571672]
["bitfinex-derivatives","BTCF0:USTF0",1740930807731,0.114324,87504.0,87490.0,0.30032302]
["bitfinex-derivatives","BTCF0:USTF0",1740930807918,0.1143409,87491.0,87490.0,0.30032302]
["bitfinex-derivatives","BTCF0:USTF0",1740930808118,0.1143259,87503.0,87492.0,0.0571698]
["bitfinex-derivatives","BTCF0:USTF0",1740930808319,0.3608,87510.0,87509.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1740930808826,0.3608,87528.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930809133,0.1143147,87511.0,87510.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930809326,0.3608,87520.0,87510.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930809529,0.1143383,87493.0,87490.0,0.30032302]
["bitfinex-derivatives","BTCF0:USTF0",1740930809727,0.3608,87495.0,87470.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930809924,0.4751618,87475.0,87470.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930810430,0.1143618,87475.0,87470.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930810627,0.3608,87484.0,87472.0,0.1143645]
["bitfinex-derivatives","BTCF0:USTF0",1740930810831,0.3608,87497.0,87470.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930811028,0.3608,87502.0,87487.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930811029,0.1143448,87488.0,87487.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930811224,0.0571671,87496.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930811225,0.1143618,87475.0,87470.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930811428,0.3608,87502.0,87470.0,0.35733574]
["bitfinex-derivatives","BTCF0:USTF0",1740930811730,0.3608,87502.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930811731,0.1715115,87491.0,87490.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930811930,0.3608,87505.0,87479.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930812130,0.1143409,87491.0,87490.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930812741,0.3608,87505.0,87490.0,0.30015164]
["bitfinex-derivatives","BTCF0:USTF0",1740930812940,0.5139,87532.0,87512.0,0.1143131]
["bitfinex-derivatives","BTCF0:USTF0",1740930813143,0.1142974,87525.0,87521.0,0.1142999]
["bitfinex-derivatives","BTCF0:USTF0",1740930813330,0.3608,87543.0,87530.0,0.1142894]
["bitfinex-derivatives","BTCF0:USTF0",1740930813631,0.1143147,87511.0,87510.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930813838,0.1143121,87513.0,87512.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930814230,0.11559636,87513.0,87512.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930814630,0.00076,87544.0,87512.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930814827,0.3608,87543.0,87524.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930815030,0.1142887,87531.0,87527.0,0.0571467]
["bitfinex-derivatives","BTCF0:USTF0",1740930815232,0.1142887,87531.0,87524.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930815233,0.1142854,87535.0,87534.0,0.1142835]
["bitfinex-derivatives","BTCF0:USTF0",1740930815433,0.0571359,87544.0,87525.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930815735,0.3608,87548.0,87525.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930815736,0.1142951,87526.0,87525.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930815928,0.1143147,87511.0,87510.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930816129,0.3608,87511.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930816434,0.3608,87528.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930816736,0.3608,87507.0,87494.0,0.1143361]
["bitfinex-derivatives","BTCF0:USTF0",1740930816941,0.1143409,87491.0,87490.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930817142,0.3608,87496.0,87480.0,0.0571773]
["bitfinex-derivatives","BTCF0:USTF0",1740930817434,0.0571682,87495.0,87475.0,0.0571809]
["bitfinex-derivatives","BTCF0:USTF0",1740930817628,0.0571685,87494.0,87482.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930817829,0.0571698,87492.0,87482.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930818029,0.0571733,87487.0,87482.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930818233,0.1143513,87483.0,87482.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930818625,0.3608,87494.0,87482.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930818830,0.1143513,87483.0,87482.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930819026,0.1143513,87483.0,87482.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930820336,0.4751351,87487.0,87482.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930820530,0.00017097,87491.0,87490.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1740930820837,0.3608,87514.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930821040,0.0571524,87510.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930821240,0.3608,87514.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930821241,0.1142995,87514.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930821442,0.5111,87524.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930821443,0.0571488,87516.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930821633,0.1143164,87501.0,87500.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930821831,0.28399394,87513.0,87500.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930822035,0.16969294,87513.0,87512.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1740930823042,0.16969294,87513.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930823242,0.3608,87512.0,87500.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930823439,0.1143164,87501.0,87500.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930823754,0.3608,87512.0,87500.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930823931,0.1143164,87501.0,87500.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930824547,0.1143164,87501.0,87500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930824736,0.1643164,87501.0,87500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930824936,0.1143164,87501.0,87500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930825241,0.0571572,87503.0,87500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930825242,0.3608,87517.0,87503.0,0.0571563]
["bitfinex-derivatives","BTCF0:USTF0",1740930825548,0.1143164,87501.0,87500.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1740930825743,0.3608,87517.0,87500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930826041,0.3608,87517.0,87516.0,0.1142968]
["bitfinex-derivatives","BTCF0:USTF0",1740930826248,0.3608,87517.0,87500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930826249,0.3608,87517.0,87507.0,0.48479264]
["bitfinex-derivatives","BTCF0:USTF0",1740930826541,0.0001713,87518.0,87517.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1740930826933,0.0571202,87560.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930827139,0.0571202,87560.0,87507.0,0.42763864]
["bitfinex-derivatives","BTCF0:USTF0",1740930827140,0.1142516,87551.0,87549.0,0.1142526]
["bitfinex-derivatives","BTCF0:USTF0",1740930827338,0.3608,87561.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930827643,0.3608,87561.0,87359.0,3.08936]
["bitfinex-derivatives","BTCF0:USTF0",1740930827644,0.3608,87561.0,87531.0,0.0571382]
["bitfinex-derivatives","BTCF0:USTF0",1740930827833,0.3608,87561.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930828039,0.3608,87535.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930828343,0.3608,87543.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930828741,0.1143034,87511.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930828939,0.0571373,87533.0,87521.0,0.1142892]
["bitfinex-derivatives","BTCF0:USTF0",1740930829140,0.0571373,87533.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930829343,0.3608,87535.0,87520.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930829540,0.1142902,87522.0,87521.0,0.1142853]
["bitfinex-derivatives","BTCF0:USTF0",1740930829740,0.3608,87543.0,87521.0,0.1142853]
["bitfinex-derivatives","BTCF0:USTF0",1740930830039,0.3608,87542.0,87520.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930830239,0.114285,87526.0,87525.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1740930830543,0.3608,87531.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930830743,0.3608,87531.0,87518.0,0.1142933]
["bitfinex-derivatives","BTCF0:USTF0",1740930830946,0.3608,87539.0,87520.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930831451,0.1142968,87516.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930831648,0.3608,87539.0,87515.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1740930831849,0.1142968,87516.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930832041,0.3608,87539.0,87515.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1740930832243,0.0571308,87543.0,87523.0,0.0571432]
["bitfinex-derivatives","BTCF0:USTF0",1740930832446,0.3608,87549.0,87515.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1740930832447,0.0571275,87548.0,87526.0,0.1142828]
["bitfinex-derivatives","BTCF0:USTF0",1740930832647,0.3608,87549.0,87515.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1740930832846,0.1142682,87538.0,87537.0,0.114266]
["bitfinex-derivatives","BTCF0:USTF0",1740930833040,0.1714025,87538.0,87537.0,0.114266]
["bitfinex-derivatives","BTCF0:USTF0",1740930833246,0.3608,87549.0,87546.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1740930833450,0.3608,87549.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930833751,0.1142746,87533.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930834138,0.1142746,87533.0,87532.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930835741,0.4750746,87533.0,87532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930836938,0.1142746,87533.0,87532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930838150,0.0573036,87541.0,87538.0,0.0571336]
["bitfinex-derivatives","BTCF0:USTF0",1740930838151,0.0001713,87541.0,87538.0,0.0571336]
["bitfinex-derivatives","BTCF0:USTF0",1740930838355,0.1144354,87541.0,87540.0,0.4750654]
["bitfinex-derivatives","BTCF0:USTF0",1740930838546,0.0001713,87541.0,87540.0,0.4750654]
["bitfinex-derivatives","BTCF0:USTF0",1740930838743,0.0571113,87573.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930838947,0.1142432,87558.0,87556.0,0.1142444]
["bitfinex-derivatives","BTCF0:USTF0",1740930839150,0.5162,87580.0,87550.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930839348,0.1142511,87551.0,87550.0,0.6271413]
["bitfinex-derivatives","BTCF0:USTF0",1740930839653,0.1142507,87553.0,87552.0,0.1142489]
["bitfinex-derivatives","BTCF0:USTF0",1740930839955,0.1142511,87551.0,87550.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930840248,0.3608,87563.0,87550.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930840447,0.1142511,87551.0,87550.0,0.6271391]
["bitfinex-derivatives","BTCF0:USTF0",1740930840649,0.1142511,87551.0,87550.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930840849,0.3608,87571.0,87550.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930841150,0.1142524,87550.0,87549.0,0.330454]
["bitfinex-derivatives","BTCF0:USTF0",1740930841647,0.1142589,87545.0,87544.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1740930842150,0.00076,87566.0,87544.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1740930842356,0.1142511,87551.0,87550.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930842657,0.05558407,87562.0,87561.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1740930842851,0.05558407,87562.0,87550.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930842852,0.1142485,87554.0,87553.0,0.1142475]
["bitfinex-derivatives","BTCF0:USTF0",1740930843058,0.05558407,87562.0,87551.0,0.0571254]
["bitfinex-derivatives","BTCF0:USTF0",1740930843350,0.1142491,87555.0,87554.0,0.1142457]
["bitfinex-derivatives","BTCF0:USTF0",1740930843550,0.11270267,87562.0,87558.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1740930843745,0.05558407,87562.0,87550.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930844053,0.1142511,87551.0,87550.0,0.6842665]
["bitfinex-derivatives","BTCF0:USTF0",1740930844349,0.05558407,87562.0,87561.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1740930844543,0.1713424,87570.0,87569.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1740930844750,0.0571118,87572.0,87563.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930844751,0.3608,87573.0,87563.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930844953,0.1142263,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930845257,0.0571036,87585.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930845556,0.3608,87586.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930846142,0.3608,87586.0,87576.0,0.5128889]
["bitfinex-derivatives","BTCF0:USTF0",1740930846347,0.01491777,87591.0,87590.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1740930846546,0.30302097,87614.0,87601.0,0.1141859]
["bitfinex-derivatives","BTCF0:USTF0",1740930846742,0.30302097,87614.0,87601.0,0.4749859]
["bitfinex-derivatives","BTCF0:USTF0",1740930847249,0.0570898,87606.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930847557,0.0570734,87631.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930847558,0.1141846,87602.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930847948,0.1141846,87602.0,87593.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1740930847949,0.114195,87594.0,87593.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1740930848148,0.0571118,87573.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930848344,0.5715626,87621.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930848345,0.0571101,87575.0,87570.0,0.51222508]
["bitfinex-derivatives","BTCF0:USTF0",1740930848552,0.3608,87592.0,87570.0,0.51222508]
["bitfinex-derivatives","BTCF0:USTF0",1740930848749,0.3608,87592.0,87582.0,0.51222508]
["bitfinex-derivatives","BTCF0:USTF0",1740930849056,0.3608,87583.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930849255,0.114225,87571.0,87570.0,0.51222508]
["bitfinex-derivatives","BTCF0:USTF0",1740930849753,0.3608,87571.0,87567.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930849959,0.1142289,87568.0,87567.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930850456,0.1642289,87568.0,87567.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930850657,0.1142772,87531.0,87530.0,0.51222508]
["bitfinex-derivatives","BTCF0:USTF0",1740930851246,0.1143007,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930851447,0.3608,87524.0,87510.0,0.51222508]
["bitfinex-derivatives","BTCF0:USTF0",1740930851759,0.3608,87548.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930851950,0.3608,87548.0,87538.0,0.51222508]
["bitfinex-derivatives","BTCF0:USTF0",1740930852261,0.3608,87576.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930852554,0.0570958,87597.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930852758,0.1601,87609.0,87592.0,0.1141975]
["bitfinex-derivatives","BTCF0:USTF0",1740930852962,0.00017126,87594.0,87592.0,0.4178988]
["bitfinex-derivatives","BTCF0:USTF0",1740930853150,0.00017126,87594.0,87593.0,0.1141952]
["bitfinex-derivatives","BTCF0:USTF0",1740930853347,0.11436706,87594.0,87584.0,0.51208396]
["bitfinex-derivatives","BTCF0:USTF0",1740930853657,0.00017126,87594.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930853847,0.00017126,87594.0,87593.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1740930854356,0.2716444,87610.0,87609.0,0.1141754]
["bitfinex-derivatives","BTCF0:USTF0",1740930854551,0.2716444,87610.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930854751,0.2716444,87610.0,87609.0,0.4749754]
["bitfinex-derivatives","BTCF0:USTF0",1740930855249,0.2716444,87610.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930855650,0.2716444,87610.0,87609.0,0.1141754]
["bitfinex-derivatives","BTCF0:USTF0",1740930856563,0.1141806,87605.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930856759,0.1141846,87602.0,87601.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1740930857555,0.1141846,87602.0,87601.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930857762,0.4749846,87602.0,87601.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930859752,0.5249846,87602.0,87601.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930860260,0.5249846,87602.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930860261,0.1142341,87564.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930860452,0.3608,87594.0,87563.0,0.35845429]
["bitfinex-derivatives","BTCF0:USTF0",1740930860655,0.1142119,87581.0,87580.0,0.51208396]
["bitfinex-derivatives","BTCF0:USTF0",1740930861059,0.1142341,87564.0,87563.0,0.35845429]
["bitfinex-derivatives","BTCF0:USTF0",1740930861254,0.114209,87584.0,87563.0,0.35845429]
["bitfinex-derivatives","BTCF0:USTF0",1740930861560,0.1141987,87592.0,87591.0,0.1141966]
["bitfinex-derivatives","BTCF0:USTF0",1740930861759,0.3608,87598.0,87582.0,0.51208396]
["bitfinex-derivatives","BTCF0:USTF0",1740930862060,0.3608,87598.0,87592.0,0.114197]
["bitfinex-derivatives","BTCF0:USTF0",1740930862061,0.1141968,87593.0,87592.0,0.114197]
["bitfinex-derivatives","BTCF0:USTF0",1740930862249,0.3608,87598.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930862654,0.3608,87598.0,87588.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1740930862655,0.1142023,87589.0,87588.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1740930862966,0.00017126,87599.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930863361,0.00017126,87599.0,87595.0,0.1141898]
["bitfinex-derivatives","BTCF0:USTF0",1740930863555,0.00017126,87599.0,87598.0,0.1141898]
["bitfinex-derivatives","BTCF0:USTF0",1740930863867,0.11435976,87599.0,87598.0,0.1141898]
["bitfinex-derivatives","BTCF0:USTF0",1740930864051,0.05557102,87602.0,87598.0,0.5249898]
["bitfinex-derivatives","BTCF0:USTF0",1740930864256,0.05557102,87602.0,87601.0,0.1141859]
["bitfinex-derivatives","BTCF0:USTF0",1740930865058,0.20851123,87618.0,87617.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1740930865266,0.3608,87654.0,87617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930865560,0.3608,87654.0,87653.0,0.1137181]
["bitfinex-derivatives","BTCF0:USTF0",1740930865757,0.1141207,87651.0,87650.0,0.0570607]
["bitfinex-derivatives","BTCF0:USTF0",1740930865963,0.00017088,87644.0,87643.0,0.1141305]
["bitfinex-derivatives","BTCF0:USTF0",1740930866163,0.1141319,87643.0,87642.0,0.1141322]
["bitfinex-derivatives","BTCF0:USTF0",1740930866358,0.00017088,87644.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930866359,0.00017088,87644.0,87643.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1740930866559,0.0570682,87639.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930866858,0.1141507,87628.0,87620.0,0.51208396]
["bitfinex-derivatives","BTCF0:USTF0",1740930867058,0.0570663,87642.0,87627.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1740930867255,0.00017088,87644.0,87627.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1740930867655,0.00017088,87644.0,87634.0,0.51208396]
["bitfinex-derivatives","BTCF0:USTF0",1740930867865,0.00017088,87644.0,87640.0,0.474934]
["bitfinex-derivatives","BTCF0:USTF0",1740930868068,0.00017088,87644.0,87634.0,0.51208396]
["bitfinex-derivatives","BTCF0:USTF0",1740930868069,0.0570655,87643.0,87634.0,0.51208396]
["bitfinex-derivatives","BTCF0:USTF0",1740930868257,0.1141416,87635.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930868457,0.1141442,87633.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930868672,0.00017088,87644.0,87643.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1740930868860,0.00017088,87644.0,87643.0,0.4749311]
["bitfinex-derivatives","BTCF0:USTF0",1740930870168,0.3286932,87669.0,87660.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1740930870470,0.4749082,87661.0,87655.0,0.0570576]
["bitfinex-derivatives","BTCF0:USTF0",1740930870765,0.24977155,87654.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930871070,0.24977155,87654.0,87653.0,0.4749181]
["bitfinex-derivatives","BTCF0:USTF0",1740930871273,0.13565475,87654.0,87653.0,0.4749181]
["bitfinex-derivatives","BTCF0:USTF0",1740930871457,0.10420615,87654.0,87653.0,0.4749181]
["bitfinex-derivatives","BTCF0:USTF0",1740930871864,0.16956843,87663.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930872068,3e-08,87663.0,87662.0,0.4749064]
["bitfinex-derivatives","BTCF0:USTF0",1740930872264,0.3608,87704.0,87670.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1740930872469,0.3608,87704.0,87670.0,0.474896]
["bitfinex-derivatives","BTCF0:USTF0",1740930872669,0.3608,87696.0,87670.0,0.474896]
["bitfinex-derivatives","BTCF0:USTF0",1740930872871,0.0570355,87690.0,87670.0,0.474896]
["bitfinex-derivatives","BTCF0:USTF0",1740930873069,0.31757682,87671.0,87670.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1740930873275,0.31757682,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930873871,0.19248212,87671.0,87670.0,0.474896]
["bitfinex-derivatives","BTCF0:USTF0",1740930874675,0.09777172,87671.0,87670.0,0.474896]
["bitfinex-derivatives","BTCF0:USTF0",1740930875579,0.3608,87702.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930875775,0.1140835,87681.0,87680.0,0.51208396]
["bitfinex-derivatives","BTCF0:USTF0",1740930876074,0.11558449,87681.0,87680.0,0.51208396]
["bitfinex-derivatives","BTCF0:USTF0",1740930876284,0.0570456,87674.0,87662.0,0.4749021]
["bitfinex-derivatives","BTCF0:USTF0",1740930876580,0.1141051,87663.0,87662.0,0.474902]
["bitfinex-derivatives","BTCF0:USTF0",1740930876775,0.1141051,87663.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930877079,0.00201895,87668.0,87664.0,0.0570515]
["bitfinex-derivatives","BTCF0:USTF0",1740930877269,0.00201895,87668.0,87667.0,0.1140999]
["bitfinex-derivatives","BTCF0:USTF0",1740930877469,0.1140838,87680.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930877672,0.3608,87693.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930877870,0.1140778,87684.0,87683.0,0.87192697]
["bitfinex-derivatives","BTCF0:USTF0",1740930878179,0.1140778,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930878376,0.1140947,87671.0,87670.0,0.51112697]
["bitfinex-derivatives","BTCF0:USTF0",1740930879664,0.00076,87692.0,87670.0,0.51112697]
["bitfinex-derivatives","BTCF0:USTF0",1740930879869,0.1140947,87671.0,87670.0,0.51112697]
["bitfinex-derivatives","BTCF0:USTF0",1740930880974,0.1141051,87663.0,87662.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1740930881368,0.00084,87697.0,87662.0,0.05722363]
["bitfinex-derivatives","BTCF0:USTF0",1740930881572,0.1140869,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930881775,0.1141051,87663.0,87662.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1740930881973,0.1,87693.0,87662.0,0.72177113]
["bitfinex-derivatives","BTCF0:USTF0",1740930882177,0.1140765,87685.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930882482,0.1140999,87667.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930882668,0.1140999,87667.0,87660.0,0.51112697]
["bitfinex-derivatives","BTCF0:USTF0",1740930882669,0.1141077,87661.0,87660.0,0.51112697]
["bitfinex-derivatives","BTCF0:USTF0",1740930883273,0.1141103,87659.0,87658.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1740930883478,0.1141103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930883979,0.1141048,87664.0,87658.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1740930884185,0.1564,87677.0,87660.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930884375,0.1141077,87661.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930884573,0.1141103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930884981,0.4749103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930885174,0.1141103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930885575,0.0570506,87666.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930885777,0.1141103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930886382,0.15657068,87677.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930886676,0.1141077,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930886885,0.15657068,87677.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930887072,0.00017068,87677.0,87676.0,0.1140882]
["bitfinex-derivatives","BTCF0:USTF0",1740930887275,0.00017068,87677.0,87667.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930887584,0.1141103,87659.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930887975,0.1141066,87662.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930888177,0.1141103,87659.0,87654.0,0.4178579]
["bitfinex-derivatives","BTCF0:USTF0",1740930888378,0.0570452,87675.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930888570,0.1141103,87659.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930888778,0.1081103,87659.0,87658.0,0.11411163]
["bitfinex-derivatives","BTCF0:USTF0",1740930888978,0.05705,87667.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930889186,0.0570456,87674.0,87660.0,0.1141081]
["bitfinex-derivatives","BTCF0:USTF0",1740930889481,0.1141062,87663.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930889685,0.3608,87682.0,87662.0,0.4749064]
["bitfinex-derivatives","BTCF0:USTF0",1740930889875,0.1141051,87663.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930890077,0.3608,87682.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930890382,0.1141103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930890580,0.0570344,87691.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930890775,0.1141103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930891085,0.00156699,87659.0,87658.0,0.11411163]
["bitfinex-derivatives","BTCF0:USTF0",1740930891683,0.11425758,87677.0,87676.0,0.1140882]
["bitfinex-derivatives","BTCF0:USTF0",1740930891985,0.00017068,87677.0,87676.0,0.4748882]
["bitfinex-derivatives","BTCF0:USTF0",1740930892178,0.11425758,87677.0,87676.0,0.4748882]
["bitfinex-derivatives","BTCF0:USTF0",1740930892381,0.00017068,87677.0,87676.0,0.4748882]
["bitfinex-derivatives","BTCF0:USTF0",1740930892584,0.11425758,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930892979,0.00017068,87677.0,87676.0,0.4748882]
["bitfinex-derivatives","BTCF0:USTF0",1740930893581,0.00017068,87677.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930893783,0.1141051,87663.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930894181,0.3608,87680.0,87658.0,0.36280003]
["bitfinex-derivatives","BTCF0:USTF0",1740930894391,0.0570371,87687.0,87658.0,0.36280003]
["bitfinex-derivatives","BTCF0:USTF0",1740930894578,0.1141088,87662.0,87661.0,0.1141061]
["bitfinex-derivatives","BTCF0:USTF0",1740930894782,0.1638,87686.0,87658.0,0.36280003]
["bitfinex-derivatives","BTCF0:USTF0",1740930894783,0.1141103,87659.0,87658.0,0.36280003]
["bitfinex-derivatives","BTCF0:USTF0",1740930895182,0.1141103,87659.0,87658.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1740930895376,0.4749103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930895593,0.1141103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930896385,0.1081103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930896996,0.1091103,87659.0,87658.0,0.00600003]
["bitfinex-derivatives","BTCF0:USTF0",1740930897186,0.1091103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930897384,0.1591103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930897888,0.4699103,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930898385,0.001,87659.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930898588,0.1141103,87659.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930898795,0.0570572,87656.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930898982,0.0570509,87666.0,87657.0,0.1141121]
["bitfinex-derivatives","BTCF0:USTF0",1740930899287,0.003,87659.0,87657.0,0.1141116]
["bitfinex-derivatives","BTCF0:USTF0",1740930899488,0.003,87659.0,87654.0,0.0570584]
["bitfinex-derivatives","BTCF0:USTF0",1740930899683,0.1141147,87657.0,87656.0,0.1141142]
["bitfinex-derivatives","BTCF0:USTF0",1740930899884,0.3608,87674.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930899885,0.1141168,87654.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930900088,0.0570575,87656.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930900089,0.1141156,87657.0,87656.0,0.1141128]
["bitfinex-derivatives","BTCF0:USTF0",1740930900292,0.36156,87694.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930900591,0.0570468,87672.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930900799,0.3608,87694.0,87672.0,0.1140934]
["bitfinex-derivatives","BTCF0:USTF0",1740930900981,0.1140947,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930901188,0.1141064,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930901384,0.0570504,87667.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930901591,0.20462202,87671.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930901787,0.20462202,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930901990,0.31871672,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930902186,0.32371672,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930902394,0.20962202,87671.0,87670.0,0.474896]
["bitfinex-derivatives","BTCF0:USTF0",1740930902885,0.32071672,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930903085,0.1141064,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930903689,0.21062202,87671.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930903991,0.1141064,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930904389,0.1141181,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930904589,0.3608,87653.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930904789,0.00867799,87650.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930904985,0.00867799,87650.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930904986,0.3608,87636.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930905185,0.3608,87645.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930905397,0.1543,87649.0,87648.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1740930905583,0.3608,87656.0,87644.0,0.0570644]
["bitfinex-derivatives","BTCF0:USTF0",1740930905784,0.001,87653.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930905985,0.001,87653.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930905986,0.1141442,87633.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930906194,0.0570699,87637.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930906498,0.001,87636.0,87627.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930906686,0.001,87636.0,87635.0,0.1141416]
["bitfinex-derivatives","BTCF0:USTF0",1740930906884,0.001,87636.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930907087,0.001,87636.0,87620.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930907497,0.1141546,87625.0,87620.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930907690,0.1141546,87625.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930908092,0.001,87636.0,87619.0,0.0570807]
["bitfinex-derivatives","BTCF0:USTF0",1740930908290,0.0570734,87631.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930908491,0.001,87653.0,87624.0,0.36097113]
["bitfinex-derivatives","BTCF0:USTF0",1740930908688,0.057065,87644.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930908893,0.05723913,87640.0,87634.0,0.0570712]
["bitfinex-derivatives","BTCF0:USTF0",1740930909088,0.00017113,87640.0,87624.0,0.36097113]
["bitfinex-derivatives","BTCF0:USTF0",1740930909297,0.1141544,87626.0,87625.0,0.1141535]
["bitfinex-derivatives","BTCF0:USTF0",1740930909503,0.1141546,87625.0,87624.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1740930910093,0.0570758,87628.0,87624.0,0.36097113]
["bitfinex-derivatives","BTCF0:USTF0",1740930910288,0.36097113,87640.0,87624.0,0.05724903]
["bitfinex-derivatives","BTCF0:USTF0",1740930910592,0.1141546,87625.0,87624.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1740930910989,0.1141546,87625.0,87624.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930911190,0.5249546,87625.0,87624.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740930911498,0.6279045,87618.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930911698,0.3608,87617.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930912088,0.1141806,87605.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930912294,0.3608,87617.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930912496,0.114208,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930912994,0.114208,87584.0,87574.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740930912995,0.1142102,87583.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930913199,0.3608,87608.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930913496,0.3608,87593.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930913703,0.00017123,87586.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930913893,0.1142119,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930914891,0.1142406,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930915096,0.1142406,87559.0,87548.0,0.36406369]
["bitfinex-derivatives","BTCF0:USTF0",1740930915097,0.1142419,87558.0,87548.0,0.00326369]
["bitfinex-derivatives","BTCF0:USTF0",1740930915303,0.1142498,87552.0,87548.0,0.00326369]
["bitfinex-derivatives","BTCF0:USTF0",1740930915499,0.1142615,87543.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930915896,0.1142733,87534.0,87510.0,0.51203042]
["bitfinex-derivatives","BTCF0:USTF0",1740930916197,0.1142733,87534.0,87508.0,0.61708997]
["bitfinex-derivatives","BTCF0:USTF0",1740930916198,0.3608,87534.0,87508.0,0.50338287]
["bitfinex-derivatives","BTCF0:USTF0",1740930916500,0.3608,87534.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930916799,0.1142752,87533.0,87524.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1740930916999,0.3608,87534.0,87516.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1740930917193,0.0571417,87527.0,87516.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1740930917393,0.3608,87534.0,87516.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1740930917594,0.0571407,87528.0,87517.0,0.1142946]
["bitfinex-derivatives","BTCF0:USTF0",1740930917800,0.1142955,87517.0,87516.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1740930918100,0.3608,87534.0,87529.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1740930918101,0.00017133,87530.0,87529.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1740930918303,0.3608,87551.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930918506,0.057128,87548.0,87540.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930918694,0.3608,87551.0,87540.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930918897,0.3508,87551.0,87540.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930919098,0.3508,87551.0,87550.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1740930919299,0.3608,87564.0,87553.0,0.1142478]
["bitfinex-derivatives","BTCF0:USTF0",1740930919495,0.3608,87555.0,87540.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930919700,0.0571242,87553.0,87546.0,0.1142571]
["bitfinex-derivatives","BTCF0:USTF0",1740930919896,0.1142615,87543.0,87542.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1740930920503,0.5713162,87542.0,87495.0,0.114324]
["bitfinex-derivatives","BTCF0:USTF0",1740930920706,0.3608,87527.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930920896,0.3608,87527.0,87526.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1740930921107,0.3608,87533.0,87526.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1740930921311,0.3608,87548.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930921504,0.3608,87548.0,87538.0,0.1142668]
["bitfinex-derivatives","BTCF0:USTF0",1740930921505,0.1142586,87546.0,87538.0,0.1142668]
["bitfinex-derivatives","BTCF0:USTF0",1740930921704,0.1142586,87546.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930921705,0.3608,87540.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930922006,0.1142759,87532.0,87531.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1740930922207,0.4179329,87540.0,87532.0,0.114275]
["bitfinex-derivatives","BTCF0:USTF0",1740930922405,0.1142687,87538.0,87537.0,0.1142692]
["bitfinex-derivatives","BTCF0:USTF0",1740930922602,0.1142732,87535.0,87532.0,0.1142758]
["bitfinex-derivatives","BTCF0:USTF0",1740930922811,0.1142746,87533.0,87531.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1740930923008,0.1142759,87532.0,87531.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1740930923202,0.4750759,87532.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930923406,0.001,87543.0,87517.0,0.0571474]
["bitfinex-derivatives","BTCF0:USTF0",1740930923603,0.057141,87528.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930923803,0.0531473,87518.0,87512.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1740930924004,0.001,87540.0,87522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740930924204,0.1142876,87523.0,87522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740930924513,0.0571334,87539.0,87522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740930924710,0.1142876,87523.0,87522.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1740930925203,0.1142876,87523.0,87522.0,0.00317133]
["bitfinex-derivatives","BTCF0:USTF0",1740930925917,0.3608,87533.0,87522.0,0.00317133]
["bitfinex-derivatives","BTCF0:USTF0",1740930926109,0.4750876,87523.0,87522.0,0.00317133]
["bitfinex-derivatives","BTCF0:USTF0",1740930926499,0.3608,87523.0,87507.0,0.1143081]
["bitfinex-derivatives","BTCF0:USTF0",1740930926705,0.0571533,87509.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930926910,0.0571513,87512.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930927105,0.1143078,87509.0,87508.0,0.1143032]
["bitfinex-derivatives","BTCF0:USTF0",1740930927312,0.3648,87523.0,87504.0,0.0571556]
["bitfinex-derivatives","BTCF0:USTF0",1740930927508,0.3648,87523.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930927509,0.114319,87499.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930927709,0.1143228,87498.0,87497.0,0.1143165]
["bitfinex-derivatives","BTCF0:USTF0",1740930927909,0.4179493,87515.0,87474.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1740930928107,0.3608,87515.0,87483.0,0.0571696]
["bitfinex-derivatives","BTCF0:USTF0",1740930928304,0.0571541,87508.0,87489.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1740930928507,0.3608,87515.0,87489.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1740930928708,0.1143094,87507.0,87492.0,0.0571637]
["bitfinex-derivatives","BTCF0:USTF0",1740930928909,0.00017143,87507.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930929110,0.00017143,87507.0,87506.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1740930929616,0.00017143,87507.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930929617,0.057155,87506.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930929811,0.00017143,87507.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930930017,0.00017143,87507.0,87432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740930930018,0.00017143,87507.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930930210,0.0571563,87504.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930930412,0.3608,87509.0,87489.0,0.1143313]
["bitfinex-derivatives","BTCF0:USTF0",1740930930609,0.3608,87492.0,87477.0,0.0571735]
["bitfinex-derivatives","BTCF0:USTF0",1740930930806,0.3608,87485.0,87476.0,0.1143486]
["bitfinex-derivatives","BTCF0:USTF0",1740930931110,0.3608,87485.0,87459.0,0.16566297]
["bitfinex-derivatives","BTCF0:USTF0",1740930931317,0.1143509,87475.0,87474.0,0.1143496]
["bitfinex-derivatives","BTCF0:USTF0",1740930931521,0.1143509,87475.0,87472.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1740930931522,0.114353,87473.0,87472.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1740930931813,0.3608,87485.0,87474.0,0.1143516]
["bitfinex-derivatives","BTCF0:USTF0",1740930932018,0.4751503,87475.0,87474.0,0.1143516]
["bitfinex-derivatives","BTCF0:USTF0",1740930932212,0.1143466,87478.0,87477.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1740930932416,0.3608,87485.0,87472.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1740930932714,0.114353,87473.0,87472.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1740930933113,0.3608,87485.0,87472.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1740930933313,0.1143527,87475.0,87474.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1740930933713,0.1143528,87475.0,87474.0,0.1143488]
["bitfinex-derivatives","BTCF0:USTF0",1740930934021,0.114353,87473.0,87472.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1740930934715,0.0571822,87465.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930934916,0.3608,87467.0,87459.0,0.1143708]
["bitfinex-derivatives","BTCF0:USTF0",1740930935116,0.001,87473.0,87454.0,0.0571883]
["bitfinex-derivatives","BTCF0:USTF0",1740930935320,0.001,87473.0,87439.0,0.06592671]
["bitfinex-derivatives","BTCF0:USTF0",1740930935321,0.001,87473.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930935520,0.001,87473.0,87463.0,0.4179824]
["bitfinex-derivatives","BTCF0:USTF0",1740930935521,0.001,87473.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930935823,0.0581765,87473.0,87472.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1740930936020,0.001,87473.0,87472.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1740930936731,0.00017154,87481.0,87480.0,0.1143438]
["bitfinex-derivatives","BTCF0:USTF0",1740930936924,4e-08,87481.0,87480.0,0.1143438]
["bitfinex-derivatives","BTCF0:USTF0",1740930937128,0.0491873,87495.0,87494.0,0.1143255]
["bitfinex-derivatives","BTCF0:USTF0",1740930937326,0.13468923,87500.0,87499.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1740930937531,1e-08,87500.0,87499.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1740930937730,1e-08,87500.0,87494.0,0.36941431]
["bitfinex-derivatives","BTCF0:USTF0",1740930937930,1e-08,87500.0,87495.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1740930938132,1e-08,87500.0,87488.0,0.0571662]
["bitfinex-derivatives","BTCF0:USTF0",1740930938331,1e-08,87500.0,87494.0,0.0571624]
["bitfinex-derivatives","BTCF0:USTF0",1740930938527,1e-08,87500.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930938830,1e-08,87500.0,87489.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1740930939133,1e-08,87500.0,87499.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1740930939722,0.00500001,87500.0,87499.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1740930939930,0.00500001,87500.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930940132,0.00500001,87500.0,87497.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1740930940333,0.00500001,87500.0,87489.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1740930940838,0.00500001,87500.0,87490.0,0.0571653]
["bitfinex-derivatives","BTCF0:USTF0",1740930941132,0.1143307,87490.0,87489.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1740930941642,0.11434,87483.0,87482.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1740930941936,0.0571624,87495.0,87463.0,0.36919566]
["bitfinex-derivatives","BTCF0:USTF0",1740930942137,0.3608,87486.0,87479.0,0.0571725]
["bitfinex-derivatives","BTCF0:USTF0",1740930942434,0.1143409,87483.0,87482.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1740930942634,0.3608,87489.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930942937,0.3608,87478.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930943132,0.1143507,87475.0,87474.0,0.1143496]
["bitfinex-derivatives","BTCF0:USTF0",1740930943340,0.1143534,87473.0,87472.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1740930943535,0.1143556,87471.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930943841,0.3608,87479.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930944025,0.0571796,87469.0,87462.0,0.1143671]
["bitfinex-derivatives","BTCF0:USTF0",1740930944225,0.3608,87466.0,87450.0,0.87223042]
["bitfinex-derivatives","BTCF0:USTF0",1740930944534,0.057189,87455.0,87454.0,0.1143743]
["bitfinex-derivatives","BTCF0:USTF0",1740930944728,0.3608,87458.0,87451.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1740930944729,0.1143816,87452.0,87451.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1740930944930,0.3608,87454.0,87441.0,0.0571968]
["bitfinex-derivatives","BTCF0:USTF0",1740930945229,0.3608,87465.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930945230,0.3608,87455.0,87423.0,0.36938955]
["bitfinex-derivatives","BTCF0:USTF0",1740930945436,0.1143998,87438.0,87433.0,0.1144049]
["bitfinex-derivatives","BTCF0:USTF0",1740930945632,0.3608,87465.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930945836,0.0571622,87495.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930946133,0.4179556,87505.0,87470.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930946339,0.0571719,87480.0,87470.0,0.62578672]
["bitfinex-derivatives","BTCF0:USTF0",1740930946535,0.3608,87487.0,87470.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930946735,0.00017154,87488.0,87470.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930946935,0.0571684,87486.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930947140,0.1143507,87475.0,87472.0,0.1143542]
["bitfinex-derivatives","BTCF0:USTF0",1740930947344,0.3608,87485.0,87472.0,0.1143542]
["bitfinex-derivatives","BTCF0:USTF0",1740930947541,0.114353,87473.0,87472.0,0.1143542]
["bitfinex-derivatives","BTCF0:USTF0",1740930947741,0.3608,87475.0,87474.0,0.1143516]
["bitfinex-derivatives","BTCF0:USTF0",1740930948046,0.3608,87475.0,87463.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930948243,0.3608,87475.0,87474.0,0.1143516]
["bitfinex-derivatives","BTCF0:USTF0",1740930948642,0.3628,87475.0,87474.0,0.1143516]
["bitfinex-derivatives","BTCF0:USTF0",1740930948849,0.3618,87475.0,87472.0,0.0571767]
["bitfinex-derivatives","BTCF0:USTF0",1740930949038,0.3618,87475.0,87474.0,0.1143516]
["bitfinex-derivatives","BTCF0:USTF0",1740930949234,0.3618,87475.0,87410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740930949235,0.3618,87475.0,87450.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930949440,0.3588,87465.0,87450.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930949646,0.3628,87475.0,87450.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930949950,0.057176,87474.0,87450.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930950250,0.1143647,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930950645,0.1143713,87459.0,87458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740930951250,0.3608,87465.0,87458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740930951441,0.1143682,87462.0,87460.0,0.1143691]
["bitfinex-derivatives","BTCF0:USTF0",1740930951637,0.1143634,87465.0,87464.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1740930951841,0.00017154,87478.0,87458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740930952045,0.3608,87464.0,87450.0,0.51943042]
["bitfinex-derivatives","BTCF0:USTF0",1740930952247,0.001,87474.0,87459.0,0.0571852]
["bitfinex-derivatives","BTCF0:USTF0",1740930952441,0.001,87474.0,87452.0,0.0571899]
["bitfinex-derivatives","BTCF0:USTF0",1740930952643,0.001,87474.0,87450.0,0.51943042]
["bitfinex-derivatives","BTCF0:USTF0",1740930952839,0.1705218,87465.0,87464.0,0.1173647]
["bitfinex-derivatives","BTCF0:USTF0",1740930953439,0.1705218,87465.0,87464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740930953637,0.1705218,87465.0,87464.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1740930954143,0.1665218,87465.0,87464.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1740930954744,0.1665218,87465.0,87464.0,0.1153647]
["bitfinex-derivatives","BTCF0:USTF0",1740930954938,0.2808852,87465.0,87464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930955747,0.2808852,87465.0,87464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740930956154,0.1665218,87465.0,87464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740930956343,0.2808852,87465.0,87464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740930956547,0.1143634,87465.0,87464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740930957145,0.007,87465.0,87464.0,0.4811647]
["bitfinex-derivatives","BTCF0:USTF0",1740930957347,0.007,87465.0,87464.0,0.1203647]
["bitfinex-derivatives","BTCF0:USTF0",1740930957547,0.007,87465.0,87464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740930957848,0.4771634,87465.0,87464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740930958058,0.1143859,87448.0,87445.0,0.1143891]
["bitfinex-derivatives","BTCF0:USTF0",1740930958251,0.0571908,87451.0,87435.0,0.418001]
["bitfinex-derivatives","BTCF0:USTF0",1740930958445,0.0571919,87450.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930958642,0.057184,87462.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930958953,0.11354784,87456.0,87455.0,0.1143734]
["bitfinex-derivatives","BTCF0:USTF0",1740930959352,0.1143778,87454.0,87453.0,0.0571891]
["bitfinex-derivatives","BTCF0:USTF0",1740930959554,0.1133778,87454.0,87453.0,0.0571891]
["bitfinex-derivatives","BTCF0:USTF0",1740930959856,0.05735944,87456.0,87436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740930960056,0.05735944,87456.0,87450.0,0.1143797]
["bitfinex-derivatives","BTCF0:USTF0",1740930960057,0.1143842,87451.0,87450.0,0.1143797]
["bitfinex-derivatives","BTCF0:USTF0",1740930960257,0.00017154,87456.0,87436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740930960446,0.00017154,87456.0,87444.0,0.1143899]
["bitfinex-derivatives","BTCF0:USTF0",1740930960651,0.1173778,87454.0,87453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740930961258,0.00017154,87456.0,87453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740930961551,0.00017154,87456.0,87455.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1740930961745,0.00017154,87456.0,87455.0,0.14246916]
["bitfinex-derivatives","BTCF0:USTF0",1740930962151,0.3608,87476.0,87455.0,0.14246916]
["bitfinex-derivatives","BTCF0:USTF0",1740930962152,0.3608,87476.0,87467.0,0.1143608]
["bitfinex-derivatives","BTCF0:USTF0",1740930962364,0.3608,87476.0,87470.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1740930962660,0.3608,87476.0,87470.0,0.14244956]
["bitfinex-derivatives","BTCF0:USTF0",1740930963049,0.3608,87486.0,87470.0,0.14244956]
["bitfinex-derivatives","BTCF0:USTF0",1740930963755,0.20562202,87471.0,87470.0,0.03760991]
["bitfinex-derivatives","BTCF0:USTF0",1740930963958,0.31797762,87471.0,87470.0,0.03760991]
["bitfinex-derivatives","BTCF0:USTF0",1740930964445,0.67877762,87471.0,87470.0,0.03760991]
["bitfinex-derivatives","BTCF0:USTF0",1740930964649,0.3618,87471.0,87462.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1740930964860,0.3618,87471.0,87463.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1740930965156,0.114366,87463.0,87462.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1740930965348,0.3608,87463.0,87462.0,0.11453884]
["bitfinex-derivatives","BTCF0:USTF0",1740930965549,0.475166,87463.0,87462.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1740930965947,0.469166,87463.0,87462.0,0.02802683]
["bitfinex-derivatives","BTCF0:USTF0",1740930966351,0.1143939,87442.0,87441.0,0.1143914]
["bitfinex-derivatives","BTCF0:USTF0",1740930966655,0.1143939,87442.0,87410.0,0.0572175]
["bitfinex-derivatives","BTCF0:USTF0",1740930966656,0.3608,87442.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930966956,0.3608,87430.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930967155,0.1144262,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930967549,0.1094524,87397.0,87393.0,0.0572286]
["bitfinex-derivatives","BTCF0:USTF0",1740930967747,0.3608,87397.0,87393.0,0.0572286]
["bitfinex-derivatives","BTCF0:USTF0",1740930967949,0.3608,87405.0,87393.0,0.0572287]
["bitfinex-derivatives","BTCF0:USTF0",1740930968151,0.3608,87405.0,87390.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930968351,0.3608,87397.0,87388.0,0.38489341]
["bitfinex-derivatives","BTCF0:USTF0",1740930968549,0.3608,87389.0,87379.0,0.32404349]
["bitfinex-derivatives","BTCF0:USTF0",1740930968765,0.3608,87380.0,87379.0,0.32404349]
["bitfinex-derivatives","BTCF0:USTF0",1740930968953,0.3608,87387.0,87379.0,0.32404349]
["bitfinex-derivatives","BTCF0:USTF0",1740930969154,0.00017154,87405.0,87381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740930969461,0.35597154,87415.0,87392.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930969651,0.3608,87414.0,87392.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740930969852,0.3608,87414.0,87383.0,0.0572353]
["bitfinex-derivatives","BTCF0:USTF0",1740930969853,0.1144747,87380.0,87379.0,0.32404349]
["bitfinex-derivatives","BTCF0:USTF0",1740930970066,0.3608,87394.0,87379.0,0.32404349]
["bitfinex-derivatives","BTCF0:USTF0",1740930970257,0.1144747,87380.0,87379.0,0.32404349]
["bitfinex-derivatives","BTCF0:USTF0",1740930970655,0.4752747,87380.0,87379.0,0.32404349]
["bitfinex-derivatives","BTCF0:USTF0",1740930970861,0.1144838,87373.0,87372.0,0.38489341]
["bitfinex-derivatives","BTCF0:USTF0",1740930971166,0.1134838,87373.0,87372.0,0.38489341]
["bitfinex-derivatives","BTCF0:USTF0",1740930971760,0.1145009,87360.0,87359.0,0.43993501]
["bitfinex-derivatives","BTCF0:USTF0",1740930972362,0.3608,87363.0,87359.0,0.43993501]
["bitfinex-derivatives","BTCF0:USTF0",1740930972562,6e-08,87368.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930972757,0.3608,87399.0,87379.0,0.0572374]
["bitfinex-derivatives","BTCF0:USTF0",1740930973066,0.3608,87399.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930973261,0.3608,87399.0,87380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740930973563,0.161,87413.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930973860,0.1144113,87429.0,87421.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1740930974062,0.1646,87435.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930974362,0.1641,87448.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930974553,0.1511,87452.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930974954,0.1144053,87433.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930975264,0.00017154,87455.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1740930975658,0.1143974,87439.0,87438.0,0.0285093]
["bitfinex-derivatives","BTCF0:USTF0",1740930975958,0.1143987,87438.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1740930976165,0.3608,87459.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1740930976356,0.1143987,87438.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1740930976554,0.1143987,87438.0,87437.0,0.11457154]
["bitfinex-derivatives","BTCF0:USTF0",1740930976755,0.3608,87444.0,87434.0,0.0572017]
["bitfinex-derivatives","BTCF0:USTF0",1740930976960,0.05565059,87451.0,87450.0,0.114383]
["bitfinex-derivatives","BTCF0:USTF0",1740930977162,0.3608,87477.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930977366,0.1143518,87474.0,87470.0,0.1143558]
["bitfinex-derivatives","BTCF0:USTF0",1740930977577,0.0571808,87467.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930977766,0.3608,87477.0,87445.0,0.02795568]
["bitfinex-derivatives","BTCF0:USTF0",1740930977952,0.057172,87480.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930977953,0.3608,87466.0,87446.0,0.02795568]
["bitfinex-derivatives","BTCF0:USTF0",1740930978157,0.3608,87466.0,87431.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1740930978158,0.3608,87473.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930978355,0.3608,87473.0,87458.0,0.1143724]
["bitfinex-derivatives","BTCF0:USTF0",1740930978560,0.00017154,87465.0,87460.0,0.0571848]
["bitfinex-derivatives","BTCF0:USTF0",1740930978768,0.00017154,87465.0,87464.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1740930978967,4e-08,87465.0,87464.0,0.14264015]
["bitfinex-derivatives","BTCF0:USTF0",1740930979263,0.59716472,87504.0,87503.0,0.1143137]
["bitfinex-derivatives","BTCF0:USTF0",1740930979463,0.23636472,87504.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930979667,0.23636472,87504.0,87494.0,0.02825053]
["bitfinex-derivatives","BTCF0:USTF0",1740930979867,0.23636472,87504.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930979868,0.0571569,87503.0,87497.0,0.1143208]
["bitfinex-derivatives","BTCF0:USTF0",1740930980064,0.23636472,87504.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930980565,0.24336472,87504.0,87503.0,0.1143137]
["bitfinex-derivatives","BTCF0:USTF0",1740930980965,0.24336472,87504.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930981270,0.24336472,87504.0,87503.0,0.1143137]
["bitfinex-derivatives","BTCF0:USTF0",1740930981566,0.24336472,87504.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930981759,0.60416472,87504.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930981959,0.0571582,87501.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930982155,0.24036472,87504.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930982361,0.1143255,87494.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930982569,0.4751255,87494.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930982762,0.1143255,87494.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930982955,0.1133281,87492.0,87482.0,0.1143405]
["bitfinex-derivatives","BTCF0:USTF0",1740930983159,0.4741281,87492.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930983362,0.1143582,87469.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930983561,0.3608,87492.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930983762,0.3608,87492.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930983959,0.006,87494.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930984165,0.006,87494.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930984365,0.006,87494.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930984565,0.006,87494.0,87485.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1740930984566,0.3608,87487.0,87485.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1740930984766,0.114336,87486.0,87485.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1740930985079,0.4179675,87487.0,87475.0,0.1143501]
["bitfinex-derivatives","BTCF0:USTF0",1740930985269,0.3608,87487.0,87486.0,0.114336]
["bitfinex-derivatives","BTCF0:USTF0",1740930985561,0.006,87494.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930985760,0.006,87494.0,87493.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1740930985968,0.1143401,87483.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930986172,0.5812041,87559.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930986173,0.1143438,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930986771,0.0571665,87489.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930986772,0.0571679,87487.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930986965,0.006,87494.0,87489.0,0.114332]
["bitfinex-derivatives","BTCF0:USTF0",1740930987168,0.16834485,87490.0,87489.0,0.475132]
["bitfinex-derivatives","BTCF0:USTF0",1740930987477,0.009,87494.0,87493.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1740930987773,0.0571368,87534.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930987969,0.37249941,87540.0,87480.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1740930987970,0.3608,87540.0,87523.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1740930988169,0.3608,87545.0,87528.0,0.0571402]
["bitfinex-derivatives","BTCF0:USTF0",1740930988375,0.3608,87545.0,87536.0,0.1142707]
["bitfinex-derivatives","BTCF0:USTF0",1740930988679,0.114266,87540.0,87536.0,0.1142707]
["bitfinex-derivatives","BTCF0:USTF0",1740930988877,0.3608,87545.0,87536.0,0.1142707]
["bitfinex-derivatives","BTCF0:USTF0",1740930989070,0.41986926,87537.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930989378,0.1142798,87529.0,87528.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1740930990165,0.0571389,87531.0,87530.0,0.1142777]
["bitfinex-derivatives","BTCF0:USTF0",1740930990166,0.1142781,87531.0,87530.0,0.1142777]
["bitfinex-derivatives","BTCF0:USTF0",1740930990369,0.1142798,87529.0,87528.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1740930990573,0.1142798,87529.0,87528.0,0.00317142]
["bitfinex-derivatives","BTCF0:USTF0",1740930990777,0.1143007,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930991477,0.1142889,87522.0,87521.0,0.1142893]
["bitfinex-derivatives","BTCF0:USTF0",1740930991672,0.3608,87525.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930991872,0.3608,87544.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930992080,0.1142954,87518.0,87517.0,0.0571467]
["bitfinex-derivatives","BTCF0:USTF0",1740930992267,0.006,87529.0,87525.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1740930992466,0.3608,87546.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930992674,0.3608,87546.0,87545.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1740930992980,0.3608,87546.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930993476,0.114268,87538.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930993671,0.0571214,87558.0,87550.0,0.1142505]
["bitfinex-derivatives","BTCF0:USTF0",1740930993865,0.41984746,87554.0,87553.0,0.4750485]
["bitfinex-derivatives","BTCF0:USTF0",1740930994069,0.1142475,87554.0,87553.0,0.4750485]
["bitfinex-derivatives","BTCF0:USTF0",1740930994271,0.1142475,87554.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930994472,0.057121,87558.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930994676,0.1142576,87546.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930994970,0.114268,87538.0,87537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930995378,0.114268,87538.0,87537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740930995673,0.114268,87538.0,87537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740930995881,0.3608,87577.0,87537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740930996086,0.0571296,87545.0,87537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740930996268,0.001,87546.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930996578,0.1142733,87534.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1740930996775,0.4750733,87534.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1740930996974,0.4740733,87534.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1740930997276,0.007,87538.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1740930997477,0.008,87538.0,87537.0,0.1152693]
["bitfinex-derivatives","BTCF0:USTF0",1740930997777,0.3608,87571.0,87537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740930997973,0.3608,87571.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930998174,0.114255,87548.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930998371,0.3608,87571.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740930998579,0.114255,87549.0,87548.0,0.0571274]
["bitfinex-derivatives","BTCF0:USTF0",1740930998774,0.0571219,87557.0,87550.0,0.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1740930999079,0.1142511,87552.0,87551.0,0.1142462]
["bitfinex-derivatives","BTCF0:USTF0",1740930999280,0.0571246,87554.0,87553.0,0.1142472]
["bitfinex-derivatives","BTCF0:USTF0",1740930999870,0.114255,87548.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931000084,0.1142576,87546.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1740931000470,0.1132576,87546.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1740931000871,0.1142509,87552.0,87551.0,0.1142493]
["bitfinex-derivatives","BTCF0:USTF0",1740931001070,0.001,87554.0,87553.0,0.1142485]
["bitfinex-derivatives","BTCF0:USTF0",1740931001380,0.00017132,87557.0,87556.0,0.1142445]
["bitfinex-derivatives","BTCF0:USTF0",1740931002470,0.11441452,87557.0,87556.0,0.1142445]
["bitfinex-derivatives","BTCF0:USTF0",1740931002873,0.1142445,87556.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931003079,0.1142445,87556.0,87555.0,0.4750459]
["bitfinex-derivatives","BTCF0:USTF0",1740931003268,0.00017132,87557.0,87556.0,0.1142445]
["bitfinex-derivatives","BTCF0:USTF0",1740931003576,0.00017132,87557.0,87555.0,0.4750459]
["bitfinex-derivatives","BTCF0:USTF0",1740931003577,0.3608,87587.0,87572.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1740931003770,0.1142284,87570.0,87569.0,0.1142256]
["bitfinex-derivatives","BTCF0:USTF0",1740931004065,0.0571059,87581.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931004066,0.0571059,87581.0,87576.0,0.1142172]
["bitfinex-derivatives","BTCF0:USTF0",1740931004267,0.3608,87587.0,87581.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1740931004585,0.0571015,87588.0,87581.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1740931004881,0.00017132,87590.0,87581.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1740931005175,0.00017132,87590.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931005374,0.1142172,87577.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931005580,0.1142211,87574.0,87572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931006376,0.13356458,87575.0,87570.0,0.0571129]
["bitfinex-derivatives","BTCF0:USTF0",1740931006573,0.13356458,87575.0,87565.0,0.0571163]
["bitfinex-derivatives","BTCF0:USTF0",1740931006574,0.13356458,87575.0,87574.0,0.1142211]
["bitfinex-derivatives","BTCF0:USTF0",1740931007366,0.13356458,87575.0,87574.0,0.4750211]
["bitfinex-derivatives","BTCF0:USTF0",1740931007573,0.00071126,87596.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931007868,0.00071126,87596.0,87589.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1740931008273,6e-08,87596.0,87595.0,0.1141937]
["bitfinex-derivatives","BTCF0:USTF0",1740931008580,0.26764166,87613.0,87612.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1740931008771,0.0570729,87632.0,87624.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1740931008974,0.0570729,87632.0,87622.0,0.0570789]
["bitfinex-derivatives","BTCF0:USTF0",1740931008975,0.42051325,87625.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931009275,0.36343565,87625.0,87624.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1740931009777,0.1141572,87623.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931009981,0.36343565,87625.0,87624.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1740931010279,0.36343565,87625.0,87622.0,0.4749576]
["bitfinex-derivatives","BTCF0:USTF0",1740931010476,0.1141572,87623.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931010674,0.1141663,87616.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931011184,0.1131663,87616.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931012875,0.1151663,87616.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931013485,0.4759663,87616.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931013883,0.1151663,87616.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931014076,0.4739663,87616.0,87615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931014384,0.5239663,87616.0,87615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931014583,0.51128,87616.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931014783,0.51128,87616.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931014784,0.3608,87589.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931014990,0.1142259,87572.0,87571.0,0.1142244]
["bitfinex-derivatives","BTCF0:USTF0",1740931015175,0.3608,87589.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931015380,0.3608,87598.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931015580,0.1142302,87567.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931015984,0.0571034,87585.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931015985,0.00017121,87591.0,87573.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931016182,0.1072211,87574.0,87573.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931016576,0.1142459,87555.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931016780,0.1713474,87566.0,87565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931016985,0.2284633,87566.0,87565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931017185,0.114268,87538.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931017380,0.114268,87538.0,87537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740931018083,0.3608,87548.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931018277,0.3608,87528.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931018482,0.3608,87538.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931018483,0.1143203,87498.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931018685,0.1143203,87498.0,87497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740931018884,0.0571535,87509.0,87497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740931019083,0.00017143,87506.0,87497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740931019283,0.1083281,87492.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931019488,0.1043281,87492.0,87491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740931019690,0.1043281,87492.0,87491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931020084,0.001,87509.0,87491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931020286,0.001,87509.0,87492.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1740931020484,0.001,87509.0,87505.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1740931020687,0.05732653,87506.0,87495.0,0.114324]
["bitfinex-derivatives","BTCF0:USTF0",1740931020891,0.00017143,87506.0,87505.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1740931021095,0.3608,87536.0,87511.0,0.057151]
["bitfinex-derivatives","BTCF0:USTF0",1740931021291,0.32536,87546.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931021488,0.4179273,87549.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931021489,0.1142571,87547.0,87544.0,0.1142591]
["bitfinex-derivatives","BTCF0:USTF0",1740931021700,0.3608,87549.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931021893,0.68922874,87569.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931021894,0.1142942,87518.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931022195,0.1142942,87518.0,87517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931022808,0.1143033,87511.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931023001,0.1063033,87511.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931023308,0.0571506,87513.0,87509.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1740931023309,0.1143046,87510.0,87509.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1740931023813,0.1113046,87510.0,87509.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931024309,0.1143046,87510.0,87509.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931024504,0.002,87511.0,87509.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931024505,0.002,87511.0,87510.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1740931024815,0.1596,87536.0,87509.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1740931025003,0.3608,87551.0,87509.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1740931025004,0.3608,87542.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931025200,0.3608,87542.0,87538.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1740931025404,0.00856746,87557.0,87544.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1740931025710,0.30541796,87571.0,87570.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1740931025909,0.30541796,87571.0,87570.0,0.4750263]
["bitfinex-derivatives","BTCF0:USTF0",1740931026215,0.23343406,87571.0,87570.0,0.4750263]
["bitfinex-derivatives","BTCF0:USTF0",1740931026399,0.14167716,87571.0,87570.0,0.4750263]
["bitfinex-derivatives","BTCF0:USTF0",1740931026606,0.00017133,87579.0,87577.0,0.1142172]
["bitfinex-derivatives","BTCF0:USTF0",1740931026910,0.27291359,87578.0,87577.0,0.4750172]
["bitfinex-derivatives","BTCF0:USTF0",1740931027110,0.00017133,87579.0,87578.0,0.1142159]
["bitfinex-derivatives","BTCF0:USTF0",1740931027307,0.164,87630.0,87577.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740931027512,0.1574,87635.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931027813,0.0570726,87633.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931028013,0.114178,87607.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931028310,0.0570848,87614.0,87607.0,0.1141779]
["bitfinex-derivatives","BTCF0:USTF0",1740931028516,0.057088,87609.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931028710,0.057088,87609.0,87598.0,0.36097123]
["bitfinex-derivatives","BTCF0:USTF0",1740931028711,0.114178,87607.0,87598.0,0.36097123]
["bitfinex-derivatives","BTCF0:USTF0",1740931028900,0.00017123,87615.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931029102,0.00017123,87615.0,87598.0,0.36097123]
["bitfinex-derivatives","BTCF0:USTF0",1740931029304,0.1141885,87599.0,87598.0,0.36097123]
["bitfinex-derivatives","BTCF0:USTF0",1740931029512,0.1141885,87599.0,87598.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1740931029910,0.004,87609.0,87598.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1740931030103,0.1141885,87599.0,87598.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1740931030703,0.00117123,87615.0,87598.0,0.41097123]
["bitfinex-derivatives","BTCF0:USTF0",1740931030910,0.00017123,87615.0,87613.0,0.4749702]
["bitfinex-derivatives","BTCF0:USTF0",1740931031304,0.1141689,87614.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931031509,0.00017123,87615.0,87598.0,0.36197123]
["bitfinex-derivatives","BTCF0:USTF0",1740931031510,0.1141885,87599.0,87598.0,0.00117123]
["bitfinex-derivatives","BTCF0:USTF0",1740931031709,0.00017123,87615.0,87598.0,0.36197123]
["bitfinex-derivatives","BTCF0:USTF0",1740931031915,0.1141728,87611.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931032215,0.00017123,87615.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931032417,0.11433883,87615.0,87614.0,0.1141689]
["bitfinex-derivatives","BTCF0:USTF0",1740931032618,0.00017123,87615.0,87614.0,0.1141689]
["bitfinex-derivatives","BTCF0:USTF0",1740931033115,0.1141715,87612.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931033320,0.00017123,87615.0,87614.0,0.1141689]
["bitfinex-derivatives","BTCF0:USTF0",1740931034016,3e-08,87615.0,87614.0,0.1641689]
["bitfinex-derivatives","BTCF0:USTF0",1740931034226,0.2778043,87664.0,87614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740931034513,0.2778043,87664.0,87598.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1740931034514,0.1141181,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931034707,0.057054,87661.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931034914,0.1637,87664.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931035113,0.1141181,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931035908,0.0570575,87656.0,87644.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931036115,0.00017112,87661.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931036417,0.17118,87653.0,87652.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1740931036713,0.00017112,87661.0,87660.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1740931037015,0.00717112,87661.0,87660.0,0.474909]
["bitfinex-derivatives","BTCF0:USTF0",1740931037422,0.00017112,87661.0,87660.0,0.474909]
["bitfinex-derivatives","BTCF0:USTF0",1740931037609,0.00717112,87661.0,87660.0,0.474909]
["bitfinex-derivatives","BTCF0:USTF0",1740931038014,0.00717112,87661.0,87660.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1740931038222,0.00717112,87661.0,87660.0,0.115109]
["bitfinex-derivatives","BTCF0:USTF0",1740931038516,0.00917112,87661.0,87660.0,0.476909]
["bitfinex-derivatives","BTCF0:USTF0",1740931039117,0.12327882,87661.0,87660.0,0.476909]
["bitfinex-derivatives","BTCF0:USTF0",1740931039318,0.00917112,87661.0,87660.0,0.476909]
["bitfinex-derivatives","BTCF0:USTF0",1740931040021,0.12327882,87661.0,87660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740931040519,0.12427882,87661.0,87660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740931040721,0.12427882,87661.0,87660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740931040918,0.12427882,87661.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931040919,0.1141285,87645.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931041120,0.00917112,87661.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931041315,0.00617112,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931041514,0.12327882,87661.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931041721,0.00917112,87661.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931041923,0.00917112,87661.0,87660.0,0.115109]
["bitfinex-derivatives","BTCF0:USTF0",1740931042217,0.00917112,87661.0,87660.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1740931042218,0.00617112,87661.0,87660.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1740931042611,2e-08,87661.0,87660.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1740931043322,0.114109,87660.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931043530,0.113109,87660.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931044022,0.1141285,87645.0,87630.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740931044222,0.1141285,87645.0,87631.0,0.0570728]
["bitfinex-derivatives","BTCF0:USTF0",1740931044420,0.3608,87652.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931044618,0.114152,87627.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931045720,0.114152,87627.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931045721,0.1141676,87615.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931046414,0.1141676,87615.0,87614.0,0.36308274]
["bitfinex-derivatives","BTCF0:USTF0",1740931046623,0.1141676,87615.0,87614.0,0.00228274]
["bitfinex-derivatives","BTCF0:USTF0",1740931046823,0.107178,87607.0,87606.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931047125,0.107178,87607.0,87573.0,0.00868446]
["bitfinex-derivatives","BTCF0:USTF0",1740931047126,0.1142211,87574.0,87573.0,0.00868446]
["bitfinex-derivatives","BTCF0:USTF0",1740931047329,0.4148891,87607.0,87573.0,0.06579546]
["bitfinex-derivatives","BTCF0:USTF0",1740931047523,0.3578,87607.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931047723,0.3548,87607.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931048027,0.0570929,87601.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931048231,0.006,87607.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931048421,0.006,87607.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931048622,0.3608,87623.0,87617.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1740931048841,0.3608,87648.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931049020,0.1141445,87635.0,87634.0,0.1141421]
["bitfinex-derivatives","BTCF0:USTF0",1740931049328,0.1544,87655.0,87631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931049529,0.057063,87647.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931049726,0.114135,87640.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931049920,0.05723712,87643.0,87631.0,0.589089]
["bitfinex-derivatives","BTCF0:USTF0",1740931050121,0.05723712,87643.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931050122,0.00017122,87643.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931050427,0.3608,87659.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931050727,0.3608,87659.0,87658.0,0.1141116]
["bitfinex-derivatives","BTCF0:USTF0",1740931050930,0.1141298,87644.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931051433,0.3608,87659.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931051623,0.001,87643.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931051927,0.0570718,87634.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931052130,0.3608,87641.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931052326,0.006,87644.0,87628.0,0.36097112]
["bitfinex-derivatives","BTCF0:USTF0",1740931052625,0.006,87644.0,87643.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1740931052826,0.0570346,87691.0,87637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931052827,0.003,87659.0,87651.0,0.0570603]
["bitfinex-derivatives","BTCF0:USTF0",1740931053131,0.00017112,87652.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931053323,0.00017112,87652.0,87651.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1740931053519,0.00017112,87652.0,87649.0,0.0570613]
["bitfinex-derivatives","BTCF0:USTF0",1740931053827,0.00017112,87652.0,87651.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1740931054022,0.1711857,87650.0,87649.0,0.1141208]
["bitfinex-derivatives","BTCF0:USTF0",1740931054227,0.1141246,87648.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931054826,0.1141246,87648.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931054827,0.1131337,87641.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931055026,0.4749246,87648.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931055027,0.1607,87647.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931055233,0.1607,87647.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931055426,0.1597,87647.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931055627,0.1141495,87630.0,87629.0,0.1141483]
["bitfinex-derivatives","BTCF0:USTF0",1740931055829,0.1597,87647.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931055830,0.0570675,87640.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931056345,0.1141676,87615.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931056833,0.1131676,87615.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931057029,0.114178,87607.0,87606.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931057233,0.114178,87607.0,87606.0,0.11435042]
["bitfinex-derivatives","BTCF0:USTF0",1740931057424,0.114178,87607.0,87606.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931057737,0.474978,87607.0,87606.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931057938,0.1141872,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931058135,0.1142093,87583.0,87582.0,0.19126372]
["bitfinex-derivatives","BTCF0:USTF0",1740931058538,0.1132093,87583.0,87582.0,0.19126372]
["bitfinex-derivatives","BTCF0:USTF0",1740931058733,0.0571096,87576.0,87561.0,0.19259398]
["bitfinex-derivatives","BTCF0:USTF0",1740931058934,0.1132367,87562.0,87561.0,0.19259398]
["bitfinex-derivatives","BTCF0:USTF0",1740931059133,0.1142159,87578.0,87561.0,0.19259398]
["bitfinex-derivatives","BTCF0:USTF0",1740931059334,0.00017122,87577.0,87570.0,0.0571125]
["bitfinex-derivatives","BTCF0:USTF0",1740931059534,0.00017122,87577.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931059535,0.0571103,87575.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931059736,0.0571103,87575.0,87561.0,0.19259398]
["bitfinex-derivatives","BTCF0:USTF0",1740931059737,0.1102367,87562.0,87561.0,0.19259398]
["bitfinex-derivatives","BTCF0:USTF0",1740931060638,0.00017122,87577.0,87561.0,0.19259398]
["bitfinex-derivatives","BTCF0:USTF0",1740931061141,2e-08,87577.0,87576.0,0.1142185]
["bitfinex-derivatives","BTCF0:USTF0",1740931061443,2e-08,87577.0,87576.0,0.1592185]
["bitfinex-derivatives","BTCF0:USTF0",1740931061631,0.0570947,87599.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931061831,0.057084,87615.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931062031,0.4178823,87618.0,87595.0,0.0570967]
["bitfinex-derivatives","BTCF0:USTF0",1740931062239,0.1142054,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931062543,0.3608,87587.0,87576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740931062738,0.1142172,87577.0,87576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740931062940,0.0570943,87599.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931063138,0.1142121,87581.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931063335,0.0571025,87587.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931063528,0.00017122,87590.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931063929,0.1142211,87574.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931064142,0.1142211,87574.0,87573.0,0.47519362]
["bitfinex-derivatives","BTCF0:USTF0",1740931064535,0.0571061,87581.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931064838,0.1142211,87574.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931065144,0.0571056,87582.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931065441,0.00017122,87590.0,87589.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1740931065639,2e-08,87590.0,87589.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1740931066233,2e-08,87590.0,87589.0,0.4750015]
["bitfinex-derivatives","BTCF0:USTF0",1740931066835,2e-08,87590.0,87589.0,0.5250015]
["bitfinex-derivatives","BTCF0:USTF0",1740931067042,0.0570773,87625.0,87622.0,0.1141585]
["bitfinex-derivatives","BTCF0:USTF0",1740931067230,0.1549,87637.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931067438,0.1549,87637.0,87622.0,0.1141585]
["bitfinex-derivatives","BTCF0:USTF0",1740931067841,0.0570644,87645.0,87625.0,0.0570767]
["bitfinex-derivatives","BTCF0:USTF0",1740931068043,0.59915064,87651.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931068044,0.23835064,87651.0,87637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931068339,0.23759064,87651.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931068543,0.1141507,87628.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931069044,0.0570799,87621.0,87602.0,0.474984]
["bitfinex-derivatives","BTCF0:USTF0",1740931069240,0.1141833,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931069543,0.1141935,87596.0,87595.0,0.1141919]
["bitfinex-derivatives","BTCF0:USTF0",1740931069739,0.3608,87616.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931069932,0.0570729,87632.0,87613.0,0.0570847]
["bitfinex-derivatives","BTCF0:USTF0",1740931070132,0.1571,87648.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931070436,0.1571,87648.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931070640,0.1141442,87633.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931070935,0.1571,87648.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931071143,0.114165,87617.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931071333,0.114159,87622.0,87618.0,0.0570812]
["bitfinex-derivatives","BTCF0:USTF0",1740931071541,0.1141579,87623.0,87622.0,0.1141557]
["bitfinex-derivatives","BTCF0:USTF0",1740931071831,0.1141579,87623.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931071832,0.001,87628.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931072038,0.1141754,87609.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931072639,0.1141754,87609.0,87608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931073346,0.4819754,87609.0,87608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931074732,0.1141754,87609.0,87608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931074939,0.4819754,87609.0,87608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931075339,0.1211754,87609.0,87608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931076442,0.1141754,87609.0,87608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931076638,0.1211754,87609.0,87608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931076850,0.4819754,87609.0,87608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931078045,0.5319754,87609.0,87608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931078551,0.8437754,87609.0,87608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931079254,0.1142145,87580.0,87579.0,0.1142134]
["bitfinex-derivatives","BTCF0:USTF0",1740931079555,0.1142263,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931079744,0.057111,87574.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931080047,0.3608,87587.0,87574.0,0.0571101]
["bitfinex-derivatives","BTCF0:USTF0",1740931080247,0.3608,87587.0,87573.0,0.0571107]
["bitfinex-derivatives","BTCF0:USTF0",1740931080547,0.00076,87614.0,87589.0,0.0571003]
["bitfinex-derivatives","BTCF0:USTF0",1740931080747,0.3608,87623.0,87615.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1740931080952,0.0570657,87643.0,87617.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1740931081151,0.3608,87644.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931081354,0.3608,87646.0,87628.0,0.0570749]
["bitfinex-derivatives","BTCF0:USTF0",1740931081548,0.1141585,87622.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931082053,0.0570769,87626.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931082054,0.1141728,87611.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931082654,0.114167,87617.0,87616.0,0.1141657]
["bitfinex-derivatives","BTCF0:USTF0",1740931082849,0.1141728,87611.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931083352,0.00017122,87619.0,87616.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1740931083543,0.1141728,87611.0,87610.0,0.4749709]
["bitfinex-derivatives","BTCF0:USTF0",1740931083746,0.1141728,87611.0,87610.0,0.5891418]
["bitfinex-derivatives","BTCF0:USTF0",1740931083948,0.00017122,87619.0,87618.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1740931084148,0.057054,87661.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931084355,0.0570587,87654.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931084555,0.1141403,87636.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931084757,0.1712095,87638.0,87637.0,0.1141364]
["bitfinex-derivatives","BTCF0:USTF0",1740931084951,0.156,87664.0,87639.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1740931085250,0.1141207,87651.0,87650.0,0.4749208]
["bitfinex-derivatives","BTCF0:USTF0",1740931085442,0.1141207,87651.0,87650.0,0.1141208]
["bitfinex-derivatives","BTCF0:USTF0",1740931085847,0.1141298,87644.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931086045,0.0570612,87650.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931086350,0.1141224,87651.0,87650.0,0.1141193]
["bitfinex-derivatives","BTCF0:USTF0",1740931086548,0.1141246,87648.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931087046,0.1141298,87644.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931087248,0.3608,87672.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931087452,0.1141274,87648.0,87647.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1740931087651,0.1141298,87644.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931088153,0.3608,87671.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931088451,0.3608,87671.0,87659.0,0.1141103]
["bitfinex-derivatives","BTCF0:USTF0",1740931088754,0.0570419,87680.0,87659.0,0.4749103]
["bitfinex-derivatives","BTCF0:USTF0",1740931088952,0.114104,87664.0,87659.0,0.4749103]
["bitfinex-derivatives","BTCF0:USTF0",1740931089157,0.1141142,87657.0,87656.0,0.1141108]
["bitfinex-derivatives","BTCF0:USTF0",1740931089452,0.1141142,87657.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931089453,0.1141298,87644.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931089757,0.3608,87665.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931090055,0.0570407,87682.0,87659.0,0.4749103]
["bitfinex-derivatives","BTCF0:USTF0",1740931090449,0.0570513,87665.0,87659.0,0.4749103]
["bitfinex-derivatives","BTCF0:USTF0",1740931090759,0.9312468,87676.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931090961,0.1141298,87644.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931091653,0.1141298,87644.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931092053,0.1141298,87644.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931092554,0.0570627,87648.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931092555,0.3608,87648.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931092750,0.0570645,87645.0,87641.0,0.1141306]
["bitfinex-derivatives","BTCF0:USTF0",1740931092948,0.3608,87658.0,87641.0,0.1141306]
["bitfinex-derivatives","BTCF0:USTF0",1740931092949,0.0570539,87661.0,87651.0,0.1141197]
["bitfinex-derivatives","BTCF0:USTF0",1740931093145,0.0570588,87654.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931093347,0.1141225,87651.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931093753,0.1141225,87651.0,87650.0,0.474922]
["bitfinex-derivatives","BTCF0:USTF0",1740931094060,0.1141225,87651.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931094355,0.0570582,87655.0,87642.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931094356,0.1141311,87643.0,87642.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931094663,0.7216,87643.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931094955,0.5712968,87662.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931094956,0.3608,87630.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931095158,0.17123,87628.0,87627.0,0.1141518]
["bitfinex-derivatives","BTCF0:USTF0",1740931095347,0.1141624,87620.0,87619.0,0.1141587]
["bitfinex-derivatives","BTCF0:USTF0",1740931096556,0.1141624,87620.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931096557,0.1141663,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931096746,0.0570823,87618.0,87615.0,0.474966]
["bitfinex-derivatives","BTCF0:USTF0",1740931096948,0.1141663,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931097157,0.1141663,87618.0,87617.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1740931097355,0.1141549,87625.0,87624.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1740931097558,0.1141663,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931097751,0.3608,87625.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931097952,0.3608,87633.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931098153,0.1712465,87620.0,87619.0,0.1141585]
["bitfinex-derivatives","BTCF0:USTF0",1740931098557,0.1141663,87616.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931098756,0.1141715,87612.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931099351,0.0570717,87634.0,87611.0,0.11434262]
["bitfinex-derivatives","BTCF0:USTF0",1740931099556,0.1141715,87612.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931100268,0.0570765,87627.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931100459,0.1141624,87619.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931100651,0.1141624,87619.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931100856,0.1141715,87612.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1740931101059,0.0570882,87609.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931101255,0.3608,87604.0,87592.0,0.1141973]
["bitfinex-derivatives","BTCF0:USTF0",1740931101458,0.1142015,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931101655,0.0570917,87603.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931101861,0.1142093,87583.0,87580.0,0.62564252]
["bitfinex-derivatives","BTCF0:USTF0",1740931102166,0.1142119,87581.0,87580.0,0.62564252]
["bitfinex-derivatives","BTCF0:USTF0",1740931102367,0.00017122,87590.0,87580.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740931102665,0.00171311,87609.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931102860,0.0570932,87601.0,87600.0,0.0570934]
["bitfinex-derivatives","BTCF0:USTF0",1740931103055,0.00171311,87609.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931103251,0.00171311,87609.0,87599.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740931103457,0.00171311,87609.0,87600.0,0.0570936]
["bitfinex-derivatives","BTCF0:USTF0",1740931103657,0.00171311,87609.0,87599.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740931103658,0.057092,87603.0,87599.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740931103859,0.1142015,87589.0,87588.0,0.4749987]
["bitfinex-derivatives","BTCF0:USTF0",1740931104062,0.1142015,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931104258,0.3608,87604.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931104556,0.00171311,87609.0,87608.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1740931104770,0.11588851,87609.0,87608.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1740931104956,0.00171311,87609.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931105159,0.1142041,87587.0,87586.0,0.4750018]
["bitfinex-derivatives","BTCF0:USTF0",1740931105566,0.1142041,87587.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931105756,0.1142145,87579.0,87578.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931106159,0.1142276,87569.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931106563,0.1142276,87569.0,87568.0,0.4750289]
["bitfinex-derivatives","BTCF0:USTF0",1740931107066,0.1142276,87569.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931107266,0.3608,87575.0,87542.0,0.00171346]
["bitfinex-derivatives","BTCF0:USTF0",1740931107564,0.3608,87577.0,87542.0,0.00171346]
["bitfinex-derivatives","BTCF0:USTF0",1740931107565,0.1142615,87543.0,87542.0,0.00171346]
["bitfinex-derivatives","BTCF0:USTF0",1740931107763,0.4750615,87543.0,87542.0,0.00171346]
["bitfinex-derivatives","BTCF0:USTF0",1740931107966,0.114272,87535.0,87534.0,0.0085267]
["bitfinex-derivatives","BTCF0:USTF0",1740931108267,0.475072,87535.0,87534.0,0.0085267]
["bitfinex-derivatives","BTCF0:USTF0",1740931108460,0.1142837,87526.0,87525.0,0.01150697]
["bitfinex-derivatives","BTCF0:USTF0",1740931108763,0.1142942,87518.0,87517.0,0.31989568]
["bitfinex-derivatives","BTCF0:USTF0",1740931108969,0.3608,87526.0,87520.0,0.1142906]
["bitfinex-derivatives","BTCF0:USTF0",1740931109155,0.3608,87543.0,87523.0,0.4179432]
["bitfinex-derivatives","BTCF0:USTF0",1740931109360,0.3608,87532.0,87517.0,0.31989568]
["bitfinex-derivatives","BTCF0:USTF0",1740931109567,0.3608,87521.0,87520.0,0.1142915]
["bitfinex-derivatives","BTCF0:USTF0",1740931109766,0.1142942,87518.0,87517.0,0.31989568]
["bitfinex-derivatives","BTCF0:USTF0",1740931111168,0.3608,87519.0,87511.0,0.0571512]
["bitfinex-derivatives","BTCF0:USTF0",1740931111464,0.3608,87519.0,87518.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1740931111764,0.3608,87519.0,87508.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1740931111966,0.1143098,87506.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931112166,0.0571539,87508.0,87502.0,0.11602685]
["bitfinex-derivatives","BTCF0:USTF0",1740931112358,0.3608,87511.0,87508.0,0.1143058]
["bitfinex-derivatives","BTCF0:USTF0",1740931112666,0.3608,87511.0,87502.0,0.05887125]
["bitfinex-derivatives","BTCF0:USTF0",1740931112966,0.3608,87511.0,87502.0,0.00171425]
["bitfinex-derivatives","BTCF0:USTF0",1740931113164,0.00017135,87518.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931113358,5e-08,87518.0,87517.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1740931113567,0.20399002,87556.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931113868,0.20399002,87556.0,87540.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740931114055,0.20399002,87556.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931114256,0.20399002,87556.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931114460,0.20399002,87556.0,87555.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1740931115061,0.00171406,87571.0,87570.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1740931115356,0.00171406,87571.0,87568.0,0.0571141]
["bitfinex-derivatives","BTCF0:USTF0",1740931115357,0.06343241,87582.0,87581.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1740931115562,0.00171339,87596.0,87595.0,0.1141937]
["bitfinex-derivatives","BTCF0:USTF0",1740931115960,0.00171339,87596.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931116163,0.1141937,87595.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931116561,0.3608,87595.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931116873,0.0570973,87595.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931117062,0.00171339,87596.0,87580.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740931117463,0.00171339,87596.0,87595.0,0.1141937]
["bitfinex-derivatives","BTCF0:USTF0",1740931117965,0.00171339,87596.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931118165,0.1142093,87583.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931118366,0.1142035,87588.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931118564,0.00171339,87596.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931118968,0.05880989,87596.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931119268,0.00171339,87596.0,87595.0,0.1141937]
["bitfinex-derivatives","BTCF0:USTF0",1740931120267,9e-08,87596.0,87595.0,0.4749937]
["bitfinex-derivatives","BTCF0:USTF0",1740931121167,0.00017124,87604.0,87603.0,0.1141833]
["bitfinex-derivatives","BTCF0:USTF0",1740931121372,0.00017124,87604.0,87603.0,0.4749833]
["bitfinex-derivatives","BTCF0:USTF0",1740931121772,4e-08,87604.0,87603.0,0.4749833]
["bitfinex-derivatives","BTCF0:USTF0",1740931121967,4e-08,87604.0,87603.0,0.6216233]
["bitfinex-derivatives","BTCF0:USTF0",1740931122669,4e-08,87604.0,87603.0,0.5716233]
["bitfinex-derivatives","BTCF0:USTF0",1740931122872,4e-08,87604.0,87603.0,0.6216233]
["bitfinex-derivatives","BTCF0:USTF0",1740931123074,4e-08,87604.0,87603.0,0.5716233]
["bitfinex-derivatives","BTCF0:USTF0",1740931123884,0.0570728,87632.0,87624.0,0.1141556]
["bitfinex-derivatives","BTCF0:USTF0",1740931124066,0.6801,87663.0,87641.0,0.1141335]
["bitfinex-derivatives","BTCF0:USTF0",1740931124266,0.1141201,87652.0,87638.0,0.0570686]
["bitfinex-derivatives","BTCF0:USTF0",1740931124466,0.1141201,87652.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931124467,0.5269,87655.0,87644.0,0.114129]
["bitfinex-derivatives","BTCF0:USTF0",1740931124663,0.5269,87655.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931124866,0.5269,87655.0,87628.0,0.1141505]
["bitfinex-derivatives","BTCF0:USTF0",1740931125068,0.3608,87634.0,87610.0,0.92991702]
["bitfinex-derivatives","BTCF0:USTF0",1740931125271,0.0570685,87639.0,87634.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931125462,0.1141416,87635.0,87634.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931125867,0.1141624,87619.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931126275,0.0570789,87623.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931126467,0.3608,87625.0,87624.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1740931126667,0.4749546,87625.0,87624.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1740931126868,0.3608,87628.0,87627.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1740931127064,0.00017114,87633.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931127271,0.00017114,87633.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931127665,0.00017114,87633.0,87631.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931127879,0.1141586,87623.0,87622.0,0.1141546]
["bitfinex-derivatives","BTCF0:USTF0",1740931128077,0.3608,87624.0,87623.0,0.1141572]
["bitfinex-derivatives","BTCF0:USTF0",1740931128377,0.114153,87628.0,87627.0,0.1141507]
["bitfinex-derivatives","BTCF0:USTF0",1740931128576,0.00017114,87633.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931128874,0.00017114,87633.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931129080,0.1141529,87627.0,87624.0,0.1141534]
["bitfinex-derivatives","BTCF0:USTF0",1740931129375,0.3608,87629.0,87623.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1740931129672,0.47495,87629.0,87628.0,0.1141507]
["bitfinex-derivatives","BTCF0:USTF0",1740931129872,0.11431534,87633.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931130069,0.00017114,87633.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931130973,0.00017114,87633.0,87630.0,0.0570736]
["bitfinex-derivatives","BTCF0:USTF0",1740931130974,0.1141494,87631.0,87630.0,0.1141479]
["bitfinex-derivatives","BTCF0:USTF0",1740931131177,0.00017114,87633.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931131370,0.0570729,87632.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931131574,0.1712337,87626.0,87625.0,0.1141526]
["bitfinex-derivatives","BTCF0:USTF0",1740931131876,0.00017114,87633.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931132080,0.1712285,87629.0,87628.0,0.1141495]
["bitfinex-derivatives","BTCF0:USTF0",1740931132480,0.11431574,87633.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931132684,0.11431534,87633.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931133175,0.0570738,87631.0,87630.0,0.1141478]
["bitfinex-derivatives","BTCF0:USTF0",1740931133682,0.1141587,87624.0,87623.0,0.0570771]
["bitfinex-derivatives","BTCF0:USTF0",1740931133978,0.1141598,87621.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931134170,0.0570729,87632.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931134371,0.0570705,87636.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931134680,0.0570677,87640.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931134881,0.0570652,87644.0,87630.0,0.0570736]
["bitfinex-derivatives","BTCF0:USTF0",1740931135084,0.0570745,87630.0,87629.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931135282,0.3608,87644.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931135477,0.0570694,87638.0,87629.0,0.0570738]
["bitfinex-derivatives","BTCF0:USTF0",1740931135680,0.114146,87632.0,87631.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931135878,0.1141481,87630.0,87629.0,0.0570738]
["bitfinex-derivatives","BTCF0:USTF0",1740931136079,0.1141585,87623.0,87622.0,0.1141537]
["bitfinex-derivatives","BTCF0:USTF0",1740931136275,0.114165,87617.0,87616.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931136672,0.3608,87644.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931136879,0.0570577,87656.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931137272,0.0570679,87640.0,87632.0,0.02855642]
["bitfinex-derivatives","BTCF0:USTF0",1740931137477,0.0570698,87637.0,87632.0,0.02855642]
["bitfinex-derivatives","BTCF0:USTF0",1740931137782,0.47511534,87633.0,87632.0,0.02814551]
["bitfinex-derivatives","BTCF0:USTF0",1740931138084,0.1141627,87619.0,87618.0,0.114163]
["bitfinex-derivatives","BTCF0:USTF0",1740931138273,0.00017114,87633.0,87620.0,0.1141601]
["bitfinex-derivatives","BTCF0:USTF0",1740931138476,0.1141568,87624.0,87623.0,0.1141565]
["bitfinex-derivatives","BTCF0:USTF0",1740931138671,0.00017114,87633.0,87625.0,0.1141538]
["bitfinex-derivatives","BTCF0:USTF0",1740931138871,0.1141494,87629.0,87628.0,0.1141501]
["bitfinex-derivatives","BTCF0:USTF0",1740931139072,0.00017114,87633.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931139283,0.00017114,87633.0,87632.0,0.14270596]
["bitfinex-derivatives","BTCF0:USTF0",1740931140086,0.00017114,87633.0,87632.0,0.19270596]
["bitfinex-derivatives","BTCF0:USTF0",1740931140391,0.00017114,87633.0,87632.0,0.22839949]
["bitfinex-derivatives","BTCF0:USTF0",1740931140392,4e-08,87633.0,87632.0,0.22839949]
["bitfinex-derivatives","BTCF0:USTF0",1740931140781,4e-08,87633.0,87632.0,0.17838249]
["bitfinex-derivatives","BTCF0:USTF0",1740931141387,0.11414424,87633.0,87632.0,0.06423699]
["bitfinex-derivatives","BTCF0:USTF0",1740931141780,0.11414424,87633.0,87632.0,0.06424708]
["bitfinex-derivatives","BTCF0:USTF0",1740931142087,0.11414424,87633.0,87616.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931142088,0.0570774,87625.0,87616.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931142390,0.114165,87617.0,87616.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931142778,0.1141483,87630.0,87627.0,0.1141511]
["bitfinex-derivatives","BTCF0:USTF0",1740931142982,0.1654,87641.0,87617.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1740931143178,0.1654,87641.0,87632.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1740931143485,0.1654,87641.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931143686,0.1141494,87629.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931144084,4e-08,87633.0,87616.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1740931144383,0.114165,87617.0,87616.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931145087,0.0570815,87619.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931145088,0.0570906,87605.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931145281,0.3608,87616.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931145687,0.1141859,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931145990,0.1141924,87596.0,87595.0,0.00171242]
["bitfinex-derivatives","BTCF0:USTF0",1740931146402,0.3608,87596.0,87592.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931146594,0.1141963,87593.0,87592.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931147082,0.3608,87615.0,87592.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931147276,0.1141658,87617.0,87608.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1740931147480,0.3608,87629.0,87608.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1740931147683,0.3608,87629.0,87616.0,0.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1740931147883,0.3608,87629.0,87602.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1740931148088,0.1141618,87620.0,87609.0,0.0570873]
["bitfinex-derivatives","BTCF0:USTF0",1740931148288,0.3608,87634.0,87620.0,0.1141603]
["bitfinex-derivatives","BTCF0:USTF0",1740931148484,0.3608,87634.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931148785,0.0570669,87641.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931148977,0.3608,87628.0,87614.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1740931149479,0.00017124,87632.0,87631.0,0.1141468]
["bitfinex-derivatives","BTCF0:USTF0",1740931149982,0.00017124,87632.0,87615.0,0.0281355]
["bitfinex-derivatives","BTCF0:USTF0",1740931150184,0.1141676,87615.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931150582,0.05,87615.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931150887,0.1142002,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931151788,0.0570989,87592.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931151984,0.1142263,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931152183,0.1142263,87570.0,87569.0,0.38873132]
["bitfinex-derivatives","BTCF0:USTF0",1740931152488,0.1142302,87567.0,87557.0,0.25580037]
["bitfinex-derivatives","BTCF0:USTF0",1740931152681,0.0571122,87572.0,87557.0,0.25580037]
["bitfinex-derivatives","BTCF0:USTF0",1740931152884,0.3608,87585.0,87574.0,0.0571099]
["bitfinex-derivatives","BTCF0:USTF0",1740931153086,0.1142302,87567.0,87566.0,0.36251265]
["bitfinex-derivatives","BTCF0:USTF0",1740931153386,0.05727954,87578.0,87566.0,0.36251265]
["bitfinex-derivatives","BTCF0:USTF0",1740931153589,0.00017124,87578.0,87577.0,0.1142172]
["bitfinex-derivatives","BTCF0:USTF0",1740931153988,0.00017124,87578.0,87568.0,0.1142283]
["bitfinex-derivatives","BTCF0:USTF0",1740931154195,0.1142289,87568.0,87567.0,0.02813502]
["bitfinex-derivatives","BTCF0:USTF0",1740931154487,0.0571122,87572.0,87566.0,0.00171265]
["bitfinex-derivatives","BTCF0:USTF0",1740931154488,0.0571141,87569.0,87566.0,0.00171265]
["bitfinex-derivatives","BTCF0:USTF0",1740931154695,0.3608,87572.0,87566.0,0.00171265]
["bitfinex-derivatives","BTCF0:USTF0",1740931154892,0.1142302,87567.0,87566.0,0.00171265]
["bitfinex-derivatives","BTCF0:USTF0",1740931155195,0.1142302,87567.0,87566.0,0.0301309]
["bitfinex-derivatives","BTCF0:USTF0",1740931155396,0.1142367,87562.0,87546.0,0.1142568]
["bitfinex-derivatives","BTCF0:USTF0",1740931155694,0.4750367,87562.0,87547.0,0.0571277]
["bitfinex-derivatives","BTCF0:USTF0",1740931155887,0.4750367,87562.0,87556.0,0.0571221]
["bitfinex-derivatives","BTCF0:USTF0",1740931156085,0.4750367,87562.0,87550.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740931156290,0.4750367,87562.0,87554.0,0.0571234]
["bitfinex-derivatives","BTCF0:USTF0",1740931156591,0.3608,87572.0,87553.0,0.0571236]
["bitfinex-derivatives","BTCF0:USTF0",1740931156794,0.3608,87572.0,87571.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1740931156984,0.1607,87589.0,87577.0,0.1142172]
["bitfinex-derivatives","BTCF0:USTF0",1740931157186,0.3608,87602.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931157392,0.3608,87602.0,87593.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1740931157586,0.1141939,87595.0,87592.0,0.1141967]
["bitfinex-derivatives","BTCF0:USTF0",1740931157788,0.3608,87602.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931157988,0.4178924,87602.0,87593.0,0.0357152]
["bitfinex-derivatives","BTCF0:USTF0",1740931158183,0.0017136,87606.0,87593.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1740931158392,0.1141859,87601.0,87600.0,0.1141869]
["bitfinex-derivatives","BTCF0:USTF0",1740931158597,0.00188484,87606.0,87600.0,0.1141869]
["bitfinex-derivatives","BTCF0:USTF0",1740931158899,0.00188484,87606.0,87605.0,0.1141806]
["bitfinex-derivatives","BTCF0:USTF0",1740931159193,0.1141937,87595.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931159594,0.1141937,87595.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1740931159595,0.0570959,87597.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1740931159795,0.3608,87595.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1740931159991,0.1142002,87590.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1740931160296,0.3608,87593.0,87566.0,0.0571157]
["bitfinex-derivatives","BTCF0:USTF0",1740931160493,0.1142226,87573.0,87571.0,0.1142245]
["bitfinex-derivatives","BTCF0:USTF0",1740931160699,0.3608,87593.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931160897,0.3608,87592.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931161294,0.1142367,87562.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931161496,0.1713736,87555.0,87554.0,0.1142463]
["bitfinex-derivatives","BTCF0:USTF0",1740931161796,0.1142498,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931162394,0.1142563,87547.0,87546.0,0.00188427]
["bitfinex-derivatives","BTCF0:USTF0",1740931162590,0.1142563,87547.0,87546.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1740931162899,0.1142863,87524.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931163400,0.0571399,87529.0,87523.0,0.4179434]
["bitfinex-derivatives","BTCF0:USTF0",1740931163595,0.3608,87537.0,87523.0,0.4179434]
["bitfinex-derivatives","BTCF0:USTF0",1740931163797,0.0571356,87536.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931164102,0.1142863,87524.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931164294,0.3608,87537.0,87536.0,0.1142707]
["bitfinex-derivatives","BTCF0:USTF0",1740931164494,0.3608,87537.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931164795,0.1142863,87525.0,87524.0,0.1142854]
["bitfinex-derivatives","BTCF0:USTF0",1740931165092,0.0571395,87530.0,87529.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1740931165295,0.1142863,87524.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931166005,0.4179422,87526.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931166202,0.1142863,87524.0,87523.0,0.0281646]
["bitfinex-derivatives","BTCF0:USTF0",1740931167403,0.1142814,87529.0,87523.0,0.0853083]
["bitfinex-derivatives","BTCF0:USTF0",1740931167605,0.3608,87530.0,87529.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1740931167796,0.0571343,87538.0,87528.0,0.0571404]
["bitfinex-derivatives","BTCF0:USTF0",1740931168001,0.00017136,87539.0,87538.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1740931168201,0.00017136,87539.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931168599,0.1142771,87533.0,87532.0,0.1142718]
["bitfinex-derivatives","BTCF0:USTF0",1740931168793,0.057134,87538.0,87532.0,0.02783491]
["bitfinex-derivatives","BTCF0:USTF0",1740931168995,0.114272,87535.0,87533.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1740931169200,0.1142695,87537.0,87536.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1740931169505,0.1142733,87534.0,87533.0,0.02783491]
["bitfinex-derivatives","BTCF0:USTF0",1740931170910,0.1142913,87523.0,87522.0,0.1142862]
["bitfinex-derivatives","BTCF0:USTF0",1740931171297,0.3608,87537.0,87522.0,0.0278875]
["bitfinex-derivatives","BTCF0:USTF0",1740931171599,0.3608,87530.0,87522.0,0.0278875]
["bitfinex-derivatives","BTCF0:USTF0",1740931171803,0.1142876,87523.0,87522.0,0.0278875]
["bitfinex-derivatives","BTCF0:USTF0",1740931172002,0.1142928,87520.0,87519.0,0.1142881]
["bitfinex-derivatives","BTCF0:USTF0",1740931172199,0.1142928,87520.0,87519.0,0.1142919]
["bitfinex-derivatives","BTCF0:USTF0",1740931172403,0.3608,87527.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931172615,0.1142902,87521.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931173611,0.1142902,87521.0,87487.0,0.16142007]
["bitfinex-derivatives","BTCF0:USTF0",1740931173612,0.1143151,87502.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931173801,0.3608,87505.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931174008,0.1714875,87497.0,87496.0,0.1143218]
["bitfinex-derivatives","BTCF0:USTF0",1740931174207,0.0571609,87497.0,87496.0,0.1143218]
["bitfinex-derivatives","BTCF0:USTF0",1740931174509,0.114332,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931174913,0.3608,87489.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931175119,0.3608,87489.0,87480.0,0.1143429]
["bitfinex-derivatives","BTCF0:USTF0",1740931175315,0.1143569,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931176106,0.0571775,87472.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931176107,0.1143713,87459.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931176306,0.4179846,87461.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931176513,0.1143817,87451.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931176922,0.3608,87452.0,87437.0,0.25580037]
["bitfinex-derivatives","BTCF0:USTF0",1740931177420,0.4751987,87438.0,87437.0,0.25580037]
["bitfinex-derivatives","BTCF0:USTF0",1740931177804,0.3608,87438.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931178014,0.1144066,87432.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931178218,0.1144066,87432.0,87425.0,0.3835084]
["bitfinex-derivatives","BTCF0:USTF0",1740931178718,0.3608,87432.0,87425.0,0.3835084]
["bitfinex-derivatives","BTCF0:USTF0",1740931179017,0.1134144,87426.0,87425.0,0.3835084]
["bitfinex-derivatives","BTCF0:USTF0",1740931179619,0.3608,87432.0,87420.0,0.1144217]
["bitfinex-derivatives","BTCF0:USTF0",1740931179620,0.114421,87421.0,87420.0,0.1144217]
["bitfinex-derivatives","BTCF0:USTF0",1740931179916,0.3608,87424.0,87423.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1740931180119,0.3608,87424.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931180120,0.3608,87432.0,87431.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1740931180308,0.3608,87432.0,87429.0,0.0572049]
["bitfinex-derivatives","BTCF0:USTF0",1740931180309,0.3608,87451.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931180505,0.0572004,87437.0,87431.0,0.1144067]
["bitfinex-derivatives","BTCF0:USTF0",1740931180709,0.00017156,87440.0,87437.0,0.1143987]
["bitfinex-derivatives","BTCF0:USTF0",1740931180907,0.00017156,87440.0,87439.0,0.1143974]
["bitfinex-derivatives","BTCF0:USTF0",1740931181310,0.3608,87461.0,87447.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1740931181619,0.0571919,87450.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931181809,0.0571965,87443.0,87430.0,0.87223042]
["bitfinex-derivatives","BTCF0:USTF0",1740931182010,0.3608,87439.0,87410.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740931182215,0.3608,87451.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931182418,0.3608,87451.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931182620,0.00017156,87439.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931182916,0.00017156,87439.0,87438.0,0.1143987]
["bitfinex-derivatives","BTCF0:USTF0",1740931183115,0.3608,87483.0,87475.0,0.1143503]
["bitfinex-derivatives","BTCF0:USTF0",1740931183416,0.20242433,87527.0,87498.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1740931183417,0.0008,87499.0,87498.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1740931183720,0.0008,87499.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931183721,0.684,87515.0,87497.0,0.0571607]
["bitfinex-derivatives","BTCF0:USTF0",1740931183925,0.0571453,87521.0,87500.0,0.51143042]
["bitfinex-derivatives","BTCF0:USTF0",1740931184221,0.1143151,87502.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931184512,0.00017146,87519.0,87502.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1740931184719,0.1143137,87503.0,87502.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1740931185407,0.4751137,87503.0,87502.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1740931186009,0.4751137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931186510,0.1143137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931187316,0.8359137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931187507,0.3608,87506.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931187823,0.1143005,87514.0,87505.0,0.4179553]
["bitfinex-derivatives","BTCF0:USTF0",1740931188007,0.1142897,87522.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931188207,0.0571456,87521.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931188421,0.3608,87537.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931188624,0.1142981,87515.0,87514.0,0.02842785]
["bitfinex-derivatives","BTCF0:USTF0",1740931189236,0.1142981,87515.0,87514.0,0.05702298]
["bitfinex-derivatives","BTCF0:USTF0",1740931189721,0.1142981,87515.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931189722,0.1143137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931190117,0.4751137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931190516,0.1143137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931190719,0.11401542,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931192824,0.4751137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931193217,0.1143137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931193515,0.3608,87511.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931193712,0.00017146,87519.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931193713,0.1143137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931193925,0.4751137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931195220,0.1143137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931195423,0.1143073,87508.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931195725,0.0571516,87512.0,87503.0,0.1143127]
["bitfinex-derivatives","BTCF0:USTF0",1740931195921,0.3608,87524.0,87502.0,0.11431446]
["bitfinex-derivatives","BTCF0:USTF0",1740931196117,0.3608,87516.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931196314,0.0571499,87514.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931196629,0.1143137,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931199617,0.3608,87508.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931200025,0.1143124,87504.0,87503.0,0.02798133]
["bitfinex-derivatives","BTCF0:USTF0",1740931200648,0.00017146,87519.0,87503.0,0.02799708]
["bitfinex-derivatives","BTCF0:USTF0",1740931200945,0.00017146,87519.0,87503.0,0.05597369]
["bitfinex-derivatives","BTCF0:USTF0",1740931201122,0.1143124,87505.0,87504.0,0.1143115]
["bitfinex-derivatives","BTCF0:USTF0",1740931201324,0.0571478,87517.0,87507.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1740931201528,0.1143059,87509.0,87508.0,0.02800111]
["bitfinex-derivatives","BTCF0:USTF0",1740931201837,0.1143059,87509.0,87508.0,0.05597772]
["bitfinex-derivatives","BTCF0:USTF0",1740931202328,0.057152,87511.0,87508.0,0.05597772]
["bitfinex-derivatives","BTCF0:USTF0",1740931202329,0.1143015,87513.0,87509.0,0.0571524]
["bitfinex-derivatives","BTCF0:USTF0",1740931202524,0.1143033,87511.0,87510.0,0.02800111]
["bitfinex-derivatives","BTCF0:USTF0",1740931203033,0.1143033,87511.0,87510.0,0.05597772]
["bitfinex-derivatives","BTCF0:USTF0",1740931203731,0.1143033,87511.0,87510.0,0.02797661]
["bitfinex-derivatives","BTCF0:USTF0",1740931204120,0.4179494,87515.0,87507.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1740931204325,0.0571527,87510.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931204633,0.01148144,87555.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931204634,0.36995692,87549.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931204931,0.3608,87541.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931205129,0.00839692,87549.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931205319,0.3608,87549.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931205524,0.1142811,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931205721,0.3608,87537.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931205922,0.1142811,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931206124,0.0571396,87530.0,87519.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1740931206125,0.0571442,87523.0,87519.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1740931206326,0.3608,87530.0,87500.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1740931206327,0.0571501,87514.0,87500.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1740931206520,0.3608,87522.0,87492.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1740931206725,0.0571568,87504.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931206926,0.1143085,87509.0,87508.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1740931207236,0.0571459,87520.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931207536,0.3608,87504.0,87492.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1740931207831,0.5714038,87529.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931207832,0.00017136,87518.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931208037,0.00017136,87518.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931208328,0.00017136,87518.0,87517.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1740931208534,0.0571355,87536.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931208722,0.1142772,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931209137,0.3608,87550.0,87514.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740931209323,0.3608,87550.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931209525,0.3608,87550.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931209721,0.0571332,87540.0,87528.0,0.08516401]
["bitfinex-derivatives","BTCF0:USTF0",1740931209926,0.3608,87550.0,87530.0,0.0571388]
["bitfinex-derivatives","BTCF0:USTF0",1740931209927,0.1142772,87531.0,87530.0,0.0571388]
["bitfinex-derivatives","BTCF0:USTF0",1740931210127,0.06854181,87531.0,87530.0,0.08516231]
["bitfinex-derivatives","BTCF0:USTF0",1740931210333,0.3608,87538.0,87530.0,0.07802351]
["bitfinex-derivatives","BTCF0:USTF0",1740931210523,0.00017136,87543.0,87542.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1740931210729,0.3608,87566.0,87544.0,0.0571298]
["bitfinex-derivatives","BTCF0:USTF0",1740931210934,0.1142377,87563.0,87562.0,0.1142355]
["bitfinex-derivatives","BTCF0:USTF0",1740931211238,0.3608,87566.0,87562.0,0.1142355]
["bitfinex-derivatives","BTCF0:USTF0",1740931211239,0.3608,87578.0,87577.0,0.1142172]
["bitfinex-derivatives","BTCF0:USTF0",1740931211440,0.3608,87578.0,87577.0,0.14224071]
["bitfinex-derivatives","BTCF0:USTF0",1740931211731,0.4750159,87578.0,87577.0,0.17031546]
["bitfinex-derivatives","BTCF0:USTF0",1740931211935,0.4750159,87578.0,87577.0,0.05609826]
["bitfinex-derivatives","BTCF0:USTF0",1740931212327,0.5250159,87578.0,87569.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931212524,0.4750263,87570.0,87569.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931212929,0.5250263,87570.0,87569.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931213128,0.4108,87570.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931213323,0.1142837,87526.0,87525.0,0.1142843]
["bitfinex-derivatives","BTCF0:USTF0",1740931213528,0.3608,87550.0,87525.0,0.00872887]
["bitfinex-derivatives","BTCF0:USTF0",1740931213733,0.3608,87551.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931213933,0.3608,87568.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931214134,0.3608,87568.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931214135,0.0571341,87538.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931214439,0.00017136,87560.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1740931214732,0.0571138,87569.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931215036,0.0571138,87569.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931215037,0.00017136,87560.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931215236,0.1142456,87557.0,87556.0,0.1142422]
["bitfinex-derivatives","BTCF0:USTF0",1740931215632,0.00017136,87560.0,87559.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1740931215840,0.00017136,87560.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931216038,0.00017136,87560.0,87559.0,0.4750406]
["bitfinex-derivatives","BTCF0:USTF0",1740931216535,0.11441066,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931216731,0.00017136,87560.0,87559.0,0.4750406]
["bitfinex-derivatives","BTCF0:USTF0",1740931216933,0.3608,87595.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931217142,0.3608,87595.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931217333,0.3155,87611.0,87555.0,0.0085195]
["bitfinex-derivatives","BTCF0:USTF0",1740931217334,0.3608,87592.0,87555.0,0.0085195]
["bitfinex-derivatives","BTCF0:USTF0",1740931217533,0.1142445,87556.0,87555.0,0.0085195]
["bitfinex-derivatives","BTCF0:USTF0",1740931217730,0.0571182,87563.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931218037,0.1142628,87542.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931218438,0.1142444,87557.0,87541.0,0.41942929]
["bitfinex-derivatives","BTCF0:USTF0",1740931218738,0.114255,87548.0,87547.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931219140,0.00017136,87561.0,87556.0,0.1142438]
["bitfinex-derivatives","BTCF0:USTF0",1740931219340,0.11440936,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931219934,0.00017136,87561.0,87547.0,0.87344055]
["bitfinex-derivatives","BTCF0:USTF0",1740931220128,0.3608,87587.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931220337,0.3608,87572.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931220532,0.114238,87561.0,87560.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931220830,0.1142334,87565.0,87564.0,0.1142298]
["bitfinex-derivatives","BTCF0:USTF0",1740931221033,0.0571118,87573.0,87560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740931221233,0.3608,87596.0,87595.0,0.1141937]
["bitfinex-derivatives","BTCF0:USTF0",1740931221436,0.1141888,87599.0,87595.0,0.1141937]
["bitfinex-derivatives","BTCF0:USTF0",1740931221643,0.1141814,87608.0,87607.0,0.114173]
["bitfinex-derivatives","BTCF0:USTF0",1740931221831,0.34008742,87642.0,87628.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1740931222030,0.45421982,87642.0,87641.0,0.4749337]
["bitfinex-derivatives","BTCF0:USTF0",1740931222336,0.29666488,87642.0,87641.0,0.4749337]
["bitfinex-derivatives","BTCF0:USTF0",1740931222536,0.1141356,87640.0,87632.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931222736,0.29666488,87642.0,87641.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1740931222942,0.29666488,87642.0,87633.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1740931223145,0.29666488,87642.0,87636.0,0.1141401]
["bitfinex-derivatives","BTCF0:USTF0",1740931223146,0.114137,87639.0,87636.0,0.1141401]
["bitfinex-derivatives","BTCF0:USTF0",1740931223449,0.29666488,87642.0,87641.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1740931223633,0.26965112,87642.0,87641.0,0.4749337]
["bitfinex-derivatives","BTCF0:USTF0",1740931224033,0.63045112,87642.0,87633.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1740931224245,0.1141429,87634.0,87633.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1740931224642,0.26965112,87642.0,87633.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1740931224841,0.35366181,87649.0,87648.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1740931225039,0.0570568,87657.0,87650.0,0.1141218]
["bitfinex-derivatives","BTCF0:USTF0",1740931225237,0.0570411,87681.0,87656.0,0.87344055]
["bitfinex-derivatives","BTCF0:USTF0",1740931225542,0.0570482,87670.0,87657.0,0.0285563]
["bitfinex-derivatives","BTCF0:USTF0",1740931225740,0.0570519,87664.0,87658.0,0.17835727]
["bitfinex-derivatives","BTCF0:USTF0",1740931225940,0.3608,87698.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931226139,0.1140869,87677.0,87676.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931226341,0.3127,87692.0,87676.0,0.57688011]
["bitfinex-derivatives","BTCF0:USTF0",1740931226543,0.1140869,87677.0,87676.0,0.62672805]
["bitfinex-derivatives","BTCF0:USTF0",1740931226748,0.057035,87690.0,87677.0,0.1140866]
["bitfinex-derivatives","BTCF0:USTF0",1740931226951,0.0570389,87684.0,87678.0,0.06422889]
["bitfinex-derivatives","BTCF0:USTF0",1740931227250,0.114083,87680.0,87679.0,0.06422889]
["bitfinex-derivatives","BTCF0:USTF0",1740931228142,0.474883,87680.0,87679.0,0.02456849]
["bitfinex-derivatives","BTCF0:USTF0",1740931228346,0.1140882,87676.0,87675.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931228846,0.0570493,87669.0,87660.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931229043,0.3608,87678.0,87660.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931229249,0.3608,87678.0,87665.0,0.0570508]
["bitfinex-derivatives","BTCF0:USTF0",1740931229543,0.114102,87666.0,87663.0,0.1141044]
["bitfinex-derivatives","BTCF0:USTF0",1740931229750,0.3608,87678.0,87663.0,0.1141044]
["bitfinex-derivatives","BTCF0:USTF0",1740931230051,0.1140904,87675.0,87660.0,0.87344055]
["bitfinex-derivatives","BTCF0:USTF0",1740931230247,0.3608,87678.0,87661.0,0.0570533]
["bitfinex-derivatives","BTCF0:USTF0",1740931230437,0.1140903,87676.0,87675.0,0.1140888]
["bitfinex-derivatives","BTCF0:USTF0",1740931230640,0.3608,87684.0,87660.0,0.87344055]
["bitfinex-derivatives","BTCF0:USTF0",1740931230641,0.3127,87692.0,87669.0,0.1140973]
["bitfinex-derivatives","BTCF0:USTF0",1740931230844,0.114096,87670.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931231342,0.1141077,87661.0,87660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740931231538,0.1141129,87657.0,87656.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1740931231849,0.3608,87679.0,87656.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1740931232050,0.114096,87670.0,87669.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931232353,0.1141012,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931232545,0.1141129,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931233447,0.1141129,87657.0,87656.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1740931233648,0.1141129,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931233849,0.1141129,87657.0,87656.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1740931234051,0.1561,87664.0,87656.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1740931234248,0.11411,87660.0,87659.0,0.1141094]
["bitfinex-derivatives","BTCF0:USTF0",1740931234452,0.1141129,87657.0,87656.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1740931234652,0.1141129,87657.0,87656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931235350,0.057051,87666.0,87656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931235654,0.1141112,87659.0,87658.0,0.1141111]
["bitfinex-derivatives","BTCF0:USTF0",1740931235839,0.0570407,87682.0,87657.0,0.1141119]
["bitfinex-derivatives","BTCF0:USTF0",1740931236045,0.3608,87687.0,87666.0,0.87344055]
["bitfinex-derivatives","BTCF0:USTF0",1740931236242,0.0570447,87675.0,87666.0,0.87344055]
["bitfinex-derivatives","BTCF0:USTF0",1740931236463,0.1141012,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931236653,0.1141129,87657.0,87656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740931236840,0.1141129,87657.0,87613.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1740931236841,0.36929517,87657.0,87613.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1740931237046,0.3608,87629.0,87609.0,0.00171184]
["bitfinex-derivatives","BTCF0:USTF0",1740931237244,0.3608,87643.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931237955,0.36069838,87651.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931238157,0.00017114,87636.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931238455,0.00017114,87636.0,87635.0,0.1141416]
["bitfinex-derivatives","BTCF0:USTF0",1740931238957,0.1141005,87667.0,87666.0,0.1140973]
["bitfinex-derivatives","BTCF0:USTF0",1740931239256,0.3608,87667.0,87638.0,0.0570685]
["bitfinex-derivatives","BTCF0:USTF0",1740931239443,0.1141181,87653.0,87652.0,0.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1740931239644,0.3608,87685.0,87652.0,0.02855307]
["bitfinex-derivatives","BTCF0:USTF0",1740931239846,0.3608,87685.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931240058,0.3608,87685.0,87658.0,0.0642388]
["bitfinex-derivatives","BTCF0:USTF0",1740931240352,0.00017114,87677.0,87660.0,0.05722514]
["bitfinex-derivatives","BTCF0:USTF0",1740931240553,0.4749077,87662.0,87661.0,0.1783464]
["bitfinex-derivatives","BTCF0:USTF0",1740931240853,0.0570457,87674.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931240854,0.3608,87674.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931241053,0.00017114,87677.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931241054,0.00017114,87677.0,87676.0,0.1140882]
["bitfinex-derivatives","BTCF0:USTF0",1740931241757,0.36097114,87677.0,87675.0,0.2281766]
["bitfinex-derivatives","BTCF0:USTF0",1740931242051,0.1140882,87676.0,87675.0,0.1140882]
["bitfinex-derivatives","BTCF0:USTF0",1740931242254,0.00017114,87677.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931242454,0.00017114,87677.0,87661.0,0.02854633]
["bitfinex-derivatives","BTCF0:USTF0",1740931242651,0.00017114,87677.0,87668.0,0.1140977]
["bitfinex-derivatives","BTCF0:USTF0",1740931242853,0.1140973,87669.0,87668.0,0.1140977]
["bitfinex-derivatives","BTCF0:USTF0",1740931243051,0.00017114,87677.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1740931243251,0.00017114,87677.0,87674.0,0.1140882]
["bitfinex-derivatives","BTCF0:USTF0",1740931243459,0.00017114,87677.0,87676.0,0.1140882]
["bitfinex-derivatives","BTCF0:USTF0",1740931243854,0.3608,87705.0,87676.0,0.02854401]
["bitfinex-derivatives","BTCF0:USTF0",1740931244054,0.3608,87705.0,87692.0,0.1140674]
["bitfinex-derivatives","BTCF0:USTF0",1740931244248,0.3608,87705.0,87704.0,0.1140518]
["bitfinex-derivatives","BTCF0:USTF0",1740931244452,0.3608,87705.0,87704.0,0.16042816]
["bitfinex-derivatives","BTCF0:USTF0",1740931244662,0.3608,87705.0,87704.0,0.04637636]
["bitfinex-derivatives","BTCF0:USTF0",1740931244963,0.0570122,87725.0,87704.0,0.04637636]
["bitfinex-derivatives","BTCF0:USTF0",1740931244964,0.3608,87727.0,87704.0,0.13204398]
["bitfinex-derivatives","BTCF0:USTF0",1740931245161,0.00017103,87713.0,87712.0,0.1140414]
["bitfinex-derivatives","BTCF0:USTF0",1740931245349,0.3608,87727.0,87712.0,0.44284398]
["bitfinex-derivatives","BTCF0:USTF0",1740931245544,0.3608,87727.0,87726.0,0.1140232]
["bitfinex-derivatives","BTCF0:USTF0",1740931245756,0.3608,87727.0,87724.0,0.0570126]
["bitfinex-derivatives","BTCF0:USTF0",1740931245757,0.3608,87740.0,87724.0,0.4178126]
["bitfinex-derivatives","BTCF0:USTF0",1740931245951,0.3608,87771.0,87743.0,0.1139999]
["bitfinex-derivatives","BTCF0:USTF0",1740931246153,0.1139946,87748.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931246460,0.3608,87771.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931246646,0.3608,87757.0,87733.0,0.08200309]
["bitfinex-derivatives","BTCF0:USTF0",1740931246957,0.00011115,87756.0,87747.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931247160,0.00011115,87756.0,87748.0,0.04635316]
["bitfinex-derivatives","BTCF0:USTF0",1740931247161,0.1139933,87749.0,87748.0,0.04635316]
["bitfinex-derivatives","BTCF0:USTF0",1740931247349,0.114005,87740.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1740931247552,0.114005,87740.0,87739.0,0.01799878]
["bitfinex-derivatives","BTCF0:USTF0",1740931247753,0.114005,87740.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1740931247954,0.1140323,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931248151,0.0570136,87723.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931248356,0.1140544,87702.0,87701.0,0.01754012]
["bitfinex-derivatives","BTCF0:USTF0",1740931248654,0.1140544,87702.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931248655,0.1140739,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931248959,0.3608,87694.0,87680.0,0.38647915]
["bitfinex-derivatives","BTCF0:USTF0",1740931249158,0.3608,87694.0,87682.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1740931249355,0.3608,87694.0,87685.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1740931249555,0.1140739,87687.0,87686.0,0.14240506]
["bitfinex-derivatives","BTCF0:USTF0",1740931249759,0.1140739,87687.0,87686.0,0.02832986]
["bitfinex-derivatives","BTCF0:USTF0",1740931249957,0.3608,87732.0,87686.0,0.43912986]
["bitfinex-derivatives","BTCF0:USTF0",1740931250158,0.3608,87732.0,87710.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931250458,0.1140414,87712.0,87711.0,0.02832986]
["bitfinex-derivatives","BTCF0:USTF0",1740931250959,0.114044,87710.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931251156,0.3608,87721.0,87709.0,0.0284218]
["bitfinex-derivatives","BTCF0:USTF0",1740931251348,0.3608,87746.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931251557,0.3608,87757.0,87741.0,0.1140025]
["bitfinex-derivatives","BTCF0:USTF0",1740931251558,0.1140053,87742.0,87741.0,0.1140025]
["bitfinex-derivatives","BTCF0:USTF0",1740931251859,0.1619,87750.0,87741.0,0.02842349]
["bitfinex-derivatives","BTCF0:USTF0",1740931252048,0.3608,87778.0,87742.0,0.02842349]
["bitfinex-derivatives","BTCF0:USTF0",1740931252256,0.3608,87778.0,87751.0,0.1139896]
["bitfinex-derivatives","BTCF0:USTF0",1740931252257,0.1139933,87752.0,87751.0,0.1139896]
["bitfinex-derivatives","BTCF0:USTF0",1740931252461,0.1139933,87752.0,87751.0,0.02842349]
["bitfinex-derivatives","BTCF0:USTF0",1740931252764,0.1140167,87732.0,87731.0,0.1140151]
["bitfinex-derivatives","BTCF0:USTF0",1740931252961,0.1140167,87732.0,87731.0,0.14200451]
["bitfinex-derivatives","BTCF0:USTF0",1740931253456,0.1140167,87732.0,87731.0,0.02798941]
["bitfinex-derivatives","BTCF0:USTF0",1740931253652,0.0570067,87734.0,87730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740931253855,0.36091139,87740.0,87723.0,0.11419481]
["bitfinex-derivatives","BTCF0:USTF0",1740931254053,0.1140245,87725.0,87724.0,0.02784377]
["bitfinex-derivatives","BTCF0:USTF0",1740931254255,0.1140258,87724.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1740931254561,0.3608,87732.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1740931254758,0.0570035,87739.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1740931254959,0.0570035,87739.0,87729.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931255268,0.00011139,87740.0,87739.0,0.1140063]
["bitfinex-derivatives","BTCF0:USTF0",1740931255563,0.1139806,87759.0,87753.0,0.0569938]
["bitfinex-derivatives","BTCF0:USTF0",1740931255760,0.0569932,87755.0,87748.0,0.1139941]
["bitfinex-derivatives","BTCF0:USTF0",1740931255955,0.1139894,87752.0,87740.0,0.0570023]
["bitfinex-derivatives","BTCF0:USTF0",1740931256260,0.114005,87740.0,87739.0,0.474805]
["bitfinex-derivatives","BTCF0:USTF0",1740931256457,0.114005,87740.0,87739.0,0.4748055]
["bitfinex-derivatives","BTCF0:USTF0",1740931256650,0.1710063,87742.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931256854,0.1139968,87749.0,87748.0,0.1139905]
["bitfinex-derivatives","BTCF0:USTF0",1740931257055,0.3608,87764.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931257255,0.4747738,87764.0,87763.0,0.1139751]
["bitfinex-derivatives","BTCF0:USTF0",1740931257554,0.3608,87764.0,87744.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931257764,0.1584,87780.0,87764.0,0.0569864]
["bitfinex-derivatives","BTCF0:USTF0",1740931257966,0.3608,87801.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931258265,0.113953,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931258454,0.3109,87800.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931258455,0.3109,87800.0,87778.0,0.1139553]
["bitfinex-derivatives","BTCF0:USTF0",1740931258761,0.3608,87793.0,87779.0,0.06415418]
["bitfinex-derivatives","BTCF0:USTF0",1740931259063,0.0569689,87792.0,87780.0,0.57679473]
["bitfinex-derivatives","BTCF0:USTF0",1740931259258,0.1139504,87782.0,87781.0,0.06415418]
["bitfinex-derivatives","BTCF0:USTF0",1740931260264,0.3608,87818.0,87781.0,0.11415418]
["bitfinex-derivatives","BTCF0:USTF0",1740931260469,0.1139089,87814.0,87813.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931260657,0.1139089,87814.0,87813.0,0.5589688]
["bitfinex-derivatives","BTCF0:USTF0",1740931260863,0.1139089,87814.0,87813.0,0.04631851]
["bitfinex-derivatives","BTCF0:USTF0",1740931261053,0.3608,87815.0,87800.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931261257,0.1139499,87784.0,87780.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931261467,0.1611,87813.0,87780.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931261468,0.1139504,87783.0,87782.0,0.1139468]
["bitfinex-derivatives","BTCF0:USTF0",1740931261653,0.1139491,87783.0,87782.0,0.03563868]
["bitfinex-derivatives","BTCF0:USTF0",1740931261856,0.3608,87800.0,87783.0,0.1139446]
["bitfinex-derivatives","BTCF0:USTF0",1740931262056,0.5219,87813.0,87780.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931262057,0.1139517,87781.0,87780.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931262657,0.056963,87801.0,87780.0,0.56961685]
["bitfinex-derivatives","BTCF0:USTF0",1740931262864,0.1611,87813.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931263060,0.1139258,87801.0,87800.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931263263,0.11394,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931263663,0.1139361,87793.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1740931263861,0.09593609,87793.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1740931264066,0.45673609,87793.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1740931264572,0.3608,87802.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1740931264866,0.4177629,87802.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1740931265164,0.1139197,87806.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1740931265471,0.3608,87804.0,87796.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931265663,0.1139297,87798.0,87797.0,0.00227798]
["bitfinex-derivatives","BTCF0:USTF0",1740931265969,0.1139361,87793.0,87778.0,0.01652878]
["bitfinex-derivatives","BTCF0:USTF0",1740931266163,0.7216,87779.0,87770.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931266360,0.3608,87789.0,87771.0,0.03564852]
["bitfinex-derivatives","BTCF0:USTF0",1740931266564,0.0569714,87788.0,87772.0,0.03564852]
["bitfinex-derivatives","BTCF0:USTF0",1740931266766,0.0569714,87788.0,87770.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931266767,0.3608,87789.0,87773.0,0.03564852]
["bitfinex-derivatives","BTCF0:USTF0",1740931267072,0.3608,87789.0,87774.0,0.03564852]
["bitfinex-derivatives","BTCF0:USTF0",1740931267273,0.1139582,87776.0,87775.0,0.03564179]
["bitfinex-derivatives","BTCF0:USTF0",1740931267457,0.08829564,87776.0,87775.0,0.08156126]
["bitfinex-derivatives","BTCF0:USTF0",1740931267656,0.1139582,87776.0,87775.0,0.08156126]
["bitfinex-derivatives","BTCF0:USTF0",1740931268362,0.1139582,87776.0,87775.0,0.05330312]
["bitfinex-derivatives","BTCF0:USTF0",1740931268556,0.28450787,87778.0,87775.0,0.05330312]
["bitfinex-derivatives","BTCF0:USTF0",1740931268868,0.3608,87807.0,87777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931269170,0.1637,87812.0,87800.0,0.4177629]
["bitfinex-derivatives","BTCF0:USTF0",1740931269360,0.1637,87812.0,87801.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1740931269561,0.1139232,87803.0,87802.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1740931269776,0.1139232,87803.0,87802.0,0.03564179]
["bitfinex-derivatives","BTCF0:USTF0",1740931270276,0.1139393,87792.0,87791.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1740931270459,0.170905,87794.0,87791.0,0.08553196]
["bitfinex-derivatives","BTCF0:USTF0",1740931270766,0.1139361,87793.0,87792.0,0.03563721]
["bitfinex-derivatives","BTCF0:USTF0",1740931270960,0.3608,87793.0,87781.0,0.01656158]
["bitfinex-derivatives","BTCF0:USTF0",1740931271164,0.1139803,87759.0,87758.0,0.19160953]
["bitfinex-derivatives","BTCF0:USTF0",1740931271479,0.1139803,87759.0,87758.0,0.02851721]
["bitfinex-derivatives","BTCF0:USTF0",1740931271863,0.1139881,87753.0,87752.0,0.00170912]
["bitfinex-derivatives","BTCF0:USTF0",1740931272063,0.1139881,87753.0,87748.0,0.38647915]
["bitfinex-derivatives","BTCF0:USTF0",1740931272064,0.1709862,87751.0,87750.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1740931272461,0.0569955,87751.0,87748.0,0.38647915]
["bitfinex-derivatives","BTCF0:USTF0",1740931272670,0.1140167,87731.0,87730.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931273167,0.1140167,87731.0,87730.0,0.53047233]
["bitfinex-derivatives","BTCF0:USTF0",1740931273367,0.4748167,87731.0,87730.0,0.01783178]
["bitfinex-derivatives","BTCF0:USTF0",1740931273566,0.1140297,87721.0,87720.0,0.57971872]
["bitfinex-derivatives","BTCF0:USTF0",1740931273772,0.0569974,87748.0,87720.0,0.57971872]
["bitfinex-derivatives","BTCF0:USTF0",1740931273969,0.086018,87730.0,87729.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931274185,0.0001709,87739.0,87738.0,0.1140076]
["bitfinex-derivatives","BTCF0:USTF0",1740931274367,0.16196001,87758.0,87754.0,0.1139861]
["bitfinex-derivatives","BTCF0:USTF0",1740931274566,0.16196001,87758.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931274567,0.1139791,87760.0,87751.0,0.0569951]
["bitfinex-derivatives","BTCF0:USTF0",1740931274769,0.151,87773.0,87748.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931274971,0.151,87773.0,87750.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931275170,0.151,87773.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931275371,0.1139907,87751.0,87750.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931275576,0.3608,87763.0,87730.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931275784,0.1140167,87731.0,87730.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931276267,0.3608,87734.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931276468,0.3608,87734.0,87724.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931276664,0.057007,87733.0,87725.0,0.0570122]
["bitfinex-derivatives","BTCF0:USTF0",1740931276867,0.057007,87733.0,87724.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931277069,0.3608,87756.0,87727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931277271,0.1139959,87747.0,87746.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931277475,0.0569934,87754.0,87746.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931277667,0.3143,87758.0,87746.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931277668,0.1139959,87747.0,87746.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931277869,0.0569914,87757.0,87746.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931278068,0.1139959,87747.0,87746.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931278573,0.1140024,87742.0,87741.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1740931278976,0.1020024,87742.0,87741.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1740931279173,0.3143,87758.0,87741.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1740931279478,0.3608,87759.0,87748.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931279674,0.1139933,87749.0,87748.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931279874,0.3608,87759.0,87748.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931280178,0.1139933,87749.0,87748.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931280582,0.3608,87756.0,87755.0,0.1139855]
["bitfinex-derivatives","BTCF0:USTF0",1740931280782,0.3608,87756.0,87748.0,0.87344055]
["bitfinex-derivatives","BTCF0:USTF0",1740931280783,0.1139583,87776.0,87749.0,0.0569963]
["bitfinex-derivatives","BTCF0:USTF0",1740931281080,0.3608,87784.0,87772.0,0.0569811]
["bitfinex-derivatives","BTCF0:USTF0",1740931281081,0.1139478,87784.0,87772.0,0.0569811]
["bitfinex-derivatives","BTCF0:USTF0",1740931281279,0.00092,87789.0,87772.0,0.0569811]
["bitfinex-derivatives","BTCF0:USTF0",1740931281471,0.3608,87800.0,87779.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931281669,0.3608,87800.0,87781.0,0.0569758]
["bitfinex-derivatives","BTCF0:USTF0",1740931281870,0.4832,87808.0,87807.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1740931282082,0.4832,87808.0,87797.0,0.0569651]
["bitfinex-derivatives","BTCF0:USTF0",1740931282083,0.3608,87829.0,87810.0,0.0569568]
["bitfinex-derivatives","BTCF0:USTF0",1740931282274,0.3608,87829.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931282275,0.3608,87829.0,87828.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1740931282476,0.3608,87842.0,87808.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931282680,0.3608,87842.0,87841.0,0.1138739]
["bitfinex-derivatives","BTCF0:USTF0",1740931282983,0.056938,87840.0,87830.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931283172,0.1138868,87831.0,87830.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931283369,0.3608,87832.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1740931283578,0.1138998,87821.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1740931284071,0.1138925,87827.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1740931284374,0.1138851,87833.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1740931284686,0.3608,87842.0,87830.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931284983,0.1138777,87839.0,87835.0,0.1138812]
["bitfinex-derivatives","BTCF0:USTF0",1740931285183,0.0569306,87851.0,87830.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931285376,0.3608,87858.0,87830.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931285688,0.3608,87868.0,87831.0,0.3630771]
["bitfinex-derivatives","BTCF0:USTF0",1740931285885,0.3608,87878.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931286080,0.3608,87878.0,87858.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931286381,0.3608,87862.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931286583,0.3608,87873.0,87847.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1740931286773,0.3608,87873.0,87837.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1740931286774,0.3608,87879.0,87870.0,0.1138359]
["bitfinex-derivatives","BTCF0:USTF0",1740931286976,0.3608,87879.0,87860.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931287281,0.0569135,87878.0,87860.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931287486,0.3608,87879.0,87867.0,0.1138394]
["bitfinex-derivatives","BTCF0:USTF0",1740931287684,0.3608,87871.0,87859.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1740931287981,0.1138493,87860.0,87859.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1740931288185,0.3608,87863.0,87837.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1740931288389,0.5253,87863.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931288686,0.3608,87863.0,87862.0,0.1138467]
["bitfinex-derivatives","BTCF0:USTF0",1740931288886,0.3608,87878.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931289081,0.3488,87878.0,87846.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1740931289279,0.3608,87865.0,87846.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1740931289590,0.1138661,87847.0,87846.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1740931289776,0.4746661,87847.0,87846.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1740931290484,0.4608,87847.0,87846.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1740931290790,0.1,87847.0,87846.0,0.11614411]
["bitfinex-derivatives","BTCF0:USTF0",1740931290981,0.2138661,87847.0,87846.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1740931291788,0.1,87847.0,87846.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1740931292186,0.2138661,87847.0,87846.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1740931292795,0.1,87847.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931292997,0.1138985,87822.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931293290,0.1138985,87822.0,87807.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740931293483,0.3608,87838.0,87807.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740931293484,0.37060063,87978.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931293686,0.00854669,87831.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931293885,0.0859102,87813.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931294092,0.3608,87825.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931294279,0.3608,87825.0,87818.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740931294480,0.1139024,87819.0,87818.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740931294989,0.1639024,87819.0,87818.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740931295179,0.1139258,87801.0,87776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931295385,0.00854669,87831.0,87771.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931295386,0.3608,87778.0,87771.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931295694,0.3608,87775.0,87772.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931295883,0.1139634,87772.0,87771.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931296080,0.3608,87775.0,87762.0,0.25539773]
["bitfinex-derivatives","BTCF0:USTF0",1740931296392,0.3608,87775.0,87750.0,0.56963645]
["bitfinex-derivatives","BTCF0:USTF0",1740931296585,0.3608,87765.0,87763.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740931296788,0.0001708,87780.0,87763.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740931296987,0.0001708,87780.0,87764.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931297381,0.0001708,87780.0,87770.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931298085,0.0001708,87780.0,87763.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740931298393,0.3608,87772.0,87763.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740931298695,0.0001708,87780.0,87764.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931298900,0.1511708,87786.0,87770.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931299082,0.3608,87779.0,87763.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740931299282,0.3608,87765.0,87763.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1740931299491,0.3608,87765.0,87764.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931299694,0.3608,87765.0,87764.0,0.4553338]
["bitfinex-derivatives","BTCF0:USTF0",1740931299882,0.3608,87779.0,87778.0,0.1139556]
["bitfinex-derivatives","BTCF0:USTF0",1740931300399,0.3608,87779.0,87778.0,0.4553156]
["bitfinex-derivatives","BTCF0:USTF0",1740931300694,0.3608,87796.0,87795.0,0.1139335]
["bitfinex-derivatives","BTCF0:USTF0",1740931300895,0.3608,87796.0,87777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931300896,0.3608,87807.0,87801.0,0.1139249]
["bitfinex-derivatives","BTCF0:USTF0",1740931301101,0.1139264,87801.0,87792.0,0.1139365]
["bitfinex-derivatives","BTCF0:USTF0",1740931301396,0.0571319,87804.0,87803.0,0.1139232]
["bitfinex-derivatives","BTCF0:USTF0",1740931301397,0.0001709,87804.0,87803.0,0.1139232]
["bitfinex-derivatives","BTCF0:USTF0",1740931301596,0.3608,87812.0,87799.0,0.0569639]
["bitfinex-derivatives","BTCF0:USTF0",1740931301797,0.3608,87812.0,87811.0,0.1139128]
["bitfinex-derivatives","BTCF0:USTF0",1740931301987,0.00170968,87817.0,87809.0,0.0569574]
["bitfinex-derivatives","BTCF0:USTF0",1740931302195,0.00170968,87817.0,87816.0,0.1139063]
["bitfinex-derivatives","BTCF0:USTF0",1740931302489,0.32490848,87821.0,87820.0,0.1139011]
["bitfinex-derivatives","BTCF0:USTF0",1740931302693,0.3608,87832.0,87831.0,0.1138868]
["bitfinex-derivatives","BTCF0:USTF0",1740931302898,0.0569247,87860.0,87818.0,0.4177516]
["bitfinex-derivatives","BTCF0:USTF0",1740931302899,0.3608,87854.0,87850.0,0.1138613]
["bitfinex-derivatives","BTCF0:USTF0",1740931303098,0.3608,87854.0,87847.0,0.0569329]
["bitfinex-derivatives","BTCF0:USTF0",1740931303301,0.3608,87854.0,87853.0,0.1138583]
["bitfinex-derivatives","BTCF0:USTF0",1740931303595,0.0569188,87869.0,87854.0,0.0569279]
["bitfinex-derivatives","BTCF0:USTF0",1740931303799,0.0017086,87870.0,87860.0,0.0569245]
["bitfinex-derivatives","BTCF0:USTF0",1740931303999,0.00017019,87862.0,87852.0,0.0569293]
["bitfinex-derivatives","BTCF0:USTF0",1740931304196,0.00017019,87862.0,87861.0,0.113848]
["bitfinex-derivatives","BTCF0:USTF0",1740931304895,0.00017019,87862.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931305598,0.00017019,87862.0,87850.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931306292,0.3608,87861.0,87853.0,0.1138577]
["bitfinex-derivatives","BTCF0:USTF0",1740931306602,0.1138622,87850.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931306791,0.3608,87861.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931307097,0.00017019,87862.0,87861.0,0.113848]
["bitfinex-derivatives","BTCF0:USTF0",1740931307298,0.00017019,87862.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931308103,0.3608,87860.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931308491,0.00017019,87862.0,87850.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931309394,0.1138609,87851.0,87850.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931309592,0.0569295,87853.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931309800,0.00017019,87862.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931309987,0.00017019,87862.0,87847.0,0.4746648]
["bitfinex-derivatives","BTCF0:USTF0",1740931310188,0.00017019,87862.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931310494,0.1139154,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931310689,0.3608,87821.0,87799.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931310894,0.0569521,87818.0,87799.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931311095,0.0085186,87831.0,87813.0,0.1139092]
["bitfinex-derivatives","BTCF0:USTF0",1740931311295,0.0085186,87831.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931311511,0.0025486,87870.0,87847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931311693,0.0017086,87870.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931311895,0.113848,87861.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931312102,0.0017086,87870.0,87862.0,0.0569233]
["bitfinex-derivatives","BTCF0:USTF0",1740931312293,0.155,87899.0,87861.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931312294,0.00017078,87874.0,87869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740931312493,0.00017078,87874.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931313011,0.00865539,87891.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931313308,0.1138363,87870.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931313605,0.113848,87861.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931313806,0.113848,87861.0,87857.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740931313807,0.1138518,87858.0,87857.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740931314105,0.0569161,87874.0,87857.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740931314311,0.1138518,87858.0,87857.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740931314902,0.1638518,87858.0,87857.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740931315208,0.4108,87858.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931315508,0.1139115,87812.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931315700,0.1139115,87812.0,87811.0,0.34979029]
["bitfinex-derivatives","BTCF0:USTF0",1740931315903,0.00833405,87826.0,87811.0,0.34979029]
["bitfinex-derivatives","BTCF0:USTF0",1740931316103,0.0569486,87823.0,87812.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931316400,0.3608,87831.0,87812.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931316401,0.3608,87831.0,87816.0,0.0569531]
["bitfinex-derivatives","BTCF0:USTF0",1740931316611,0.00017078,87827.0,87813.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1740931316795,0.00017078,87827.0,87812.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931316995,0.00017078,87827.0,87816.0,0.0569526]
["bitfinex-derivatives","BTCF0:USTF0",1740931317314,8e-08,87827.0,87826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931317602,0.00865624,87862.0,87846.0,0.1138663]
["bitfinex-derivatives","BTCF0:USTF0",1740931317804,0.00865624,87862.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931317805,0.3608,87869.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931318006,0.00170879,87880.0,87869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931318212,0.00170879,87880.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931318213,0.0569124,87879.0,87868.0,0.87344055]
["bitfinex-derivatives","BTCF0:USTF0",1740931318505,0.00170879,87880.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931318703,0.0569178,87871.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931318908,0.00170879,87880.0,87861.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931319105,0.00170879,87880.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931319299,0.1707372,87879.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931319499,0.1138415,87866.0,87865.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740931320501,0.1638415,87866.0,87865.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740931321000,0.113848,87861.0,87860.0,0.24102131]
["bitfinex-derivatives","BTCF0:USTF0",1740931321307,0.1138578,87854.0,87843.0,0.0569352]
["bitfinex-derivatives","BTCF0:USTF0",1740931321606,0.3608,87871.0,87844.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931321799,0.3608,87871.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931321997,0.1138539,87857.0,87853.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931322201,0.0569275,87856.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931322511,0.1138583,87853.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931322708,0.00017078,87870.0,87853.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931322907,0.00017078,87870.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931322908,0.11400828,87870.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931323207,0.113848,87861.0,87860.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1740931323409,0.056923,87863.0,87850.0,0.0569311]
["bitfinex-derivatives","BTCF0:USTF0",1740931323606,0.113855,87856.0,87852.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1740931323810,0.056921,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931324010,0.1138544,87856.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931325099,0.1138544,87856.0,87840.0,0.51491741]
["bitfinex-derivatives","BTCF0:USTF0",1740931325100,0.1138674,87846.0,87840.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1740931325499,0.0569315,87850.0,87840.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1740931325699,0.3608,87859.0,87850.0,0.0569305]
["bitfinex-derivatives","BTCF0:USTF0",1740931325900,0.01142191,87905.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931325901,0.32,87893.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931326113,0.0569087,87885.0,87869.0,0.4177184]
["bitfinex-derivatives","BTCF0:USTF0",1740931326306,0.01142191,87905.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931326499,0.0569066,87888.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931326705,0.0568973,87903.0,87879.0,0.8159846]
["bitfinex-derivatives","BTCF0:USTF0",1740931326905,0.01142191,87905.0,87879.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1740931327110,0.0569079,87886.0,87880.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931327313,0.1138221,87881.0,87880.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931327615,0.0569088,87885.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931327911,0.00017067,87898.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931328107,0.1138208,87882.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931328810,0.1638208,87882.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931329008,0.4177065,87888.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931329009,0.101835,87871.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931329210,0.3608,87879.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931329409,0.91881873,87940.0,87871.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931329410,0.3608,87891.0,87871.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931329902,0.3608,87891.0,87872.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931330103,0.1138305,87875.0,87871.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1740931330304,0.1138331,87873.0,87872.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931330905,0.0569014,87896.0,87875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931331106,0.3608,87907.0,87872.0,0.36157067]
["bitfinex-derivatives","BTCF0:USTF0",1740931331107,0.3608,87898.0,87872.0,0.36157067]
["bitfinex-derivatives","BTCF0:USTF0",1740931331312,0.1138324,87873.0,87872.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931331609,0.5246324,87873.0,87872.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931331806,0.1138557,87855.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931332112,0.3608,87855.0,87847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931332310,0.4177285,87854.0,87840.0,0.00227686]
["bitfinex-derivatives","BTCF0:USTF0",1740931332509,0.0653094,87851.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931333004,0.1153094,87851.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931333401,0.0083788,87851.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931333905,0.00835232,87854.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931334109,0.00017067,87856.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931334313,0.05017067,87856.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931334515,0.00017067,87856.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931334813,0.0569304,87851.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931335214,0.1069304,87851.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931335412,0.1069304,87851.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931335413,0.2003704,87851.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931335910,0.14344,87851.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931337115,0.14344,87851.0,87838.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931337116,0.86504,87851.0,87838.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931337308,0.00017067,87856.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931337508,0.00017067,87856.0,87855.0,0.13662586]
["bitfinex-derivatives","BTCF0:USTF0",1740931337714,0.00170872,87869.0,87855.0,0.47811012]
["bitfinex-derivatives","BTCF0:USTF0",1740931337910,0.00170872,87869.0,87868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931339115,0.00170872,87869.0,87868.0,0.67599574]
["bitfinex-derivatives","BTCF0:USTF0",1740931339309,0.11554632,87869.0,87868.0,0.58962678]
["bitfinex-derivatives","BTCF0:USTF0",1740931339511,0.11554632,87869.0,87868.0,0.54551298]
["bitfinex-derivatives","BTCF0:USTF0",1740931339711,0.113848,87861.0,87860.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931339914,0.1138583,87853.0,87852.0,0.31519581]
["bitfinex-derivatives","BTCF0:USTF0",1740931340113,0.0569298,87852.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931340419,0.3608,87852.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931341014,0.3608,87855.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931341213,0.3608,87855.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931341413,0.00017067,87852.0,87834.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1740931341612,0.00017067,87852.0,87825.0,0.33079067]
["bitfinex-derivatives","BTCF0:USTF0",1740931341914,0.00017067,87852.0,87825.0,0.23958215]
["bitfinex-derivatives","BTCF0:USTF0",1740931342115,0.3608,87830.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931342318,0.0934,87829.0,87807.0,0.29269102]
["bitfinex-derivatives","BTCF0:USTF0",1740931342512,0.0934,87829.0,87795.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740931342814,0.0934,87829.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931342815,0.00846784,87817.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931343022,0.00846784,87817.0,87809.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1740931343218,0.00846784,87817.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931343521,0.3608,87814.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931343709,0.3608,87814.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931343907,0.3598,87814.0,87801.0,0.31519574]
["bitfinex-derivatives","BTCF0:USTF0",1740931344312,0.00017078,87827.0,87813.0,0.02277016]
["bitfinex-derivatives","BTCF0:USTF0",1740931344510,0.00017078,87827.0,87814.0,0.02277016]
["bitfinex-derivatives","BTCF0:USTF0",1740931344711,0.00864737,87818.0,87814.0,0.02277016]
["bitfinex-derivatives","BTCF0:USTF0",1740931344914,0.00864737,87818.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931345226,0.51264055,87810.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931345918,0.0002,87809.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931346511,0.0502,87809.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931346822,0.0002,87809.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931347018,0.3608,87803.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931347414,0.0002,87809.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931347715,0.3608,87804.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931347918,0.3608,87801.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931348117,0.0934,87801.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931348819,0.1434,87801.0,87799.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1740931349026,0.51312,87802.0,87799.0,0.36091477]
["bitfinex-derivatives","BTCF0:USTF0",1740931349722,0.51312,87802.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931349723,0.36938319,87800.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931349918,0.3608,87782.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931350118,0.51264055,87760.0,87749.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1740931350319,0.51264055,87760.0,87746.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1740931350512,0.51264055,87760.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931350711,0.51264055,87760.0,87744.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1740931350915,0.51264055,87760.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931351215,0.524038,87760.0,87744.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1740931351417,0.524038,87760.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931351418,0.01139745,87760.0,87745.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1740931351619,0.00017089,87762.0,87745.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1740931351817,0.0118093,87762.0,87745.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1740931352226,0.0118093,87762.0,87749.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1740931352429,0.00872319,87751.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931352623,0.0118093,87762.0,87752.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1740931352828,0.0118093,87762.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931353129,0.00836197,87755.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931353720,0.00836197,87755.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931353721,0.36916197,87755.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931354029,0.00736197,87755.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931354225,0.00736197,87755.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931354426,0.00017089,87762.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931354730,0.00842445,87757.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931355024,0.3608,87755.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931355220,0.20191494,87756.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931355828,0.3608,87755.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931356730,0.3608,87755.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931357223,0.3608,87755.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931358125,0.00842445,87757.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931358126,0.36922445,87757.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931358424,0.41922445,87757.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931358630,0.36922445,87757.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931359035,0.41822445,87757.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931359332,0.00742445,87757.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931359722,0.00742445,87757.0,87754.0,0.31512781]
["bitfinex-derivatives","BTCF0:USTF0",1740931360027,0.00742445,87757.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931360633,0.00742445,87757.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931360929,0.51264055,87756.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931361926,0.20191494,87755.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931362120,0.20191494,87755.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931362520,0.20191494,87755.0,87754.0,0.31512781]
["bitfinex-derivatives","BTCF0:USTF0",1740931363030,0.20191494,87755.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931363338,0.20191494,87755.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931363524,0.3608,87751.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931363924,0.00742445,87757.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931364131,0.00017089,87752.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931364720,0.3608,87748.0,87735.0,0.31512781]
["bitfinex-derivatives","BTCF0:USTF0",1740931364924,0.51264055,87750.0,87735.0,0.31512781]
["bitfinex-derivatives","BTCF0:USTF0",1740931365127,0.3608,87749.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931365329,0.3608,87749.0,87726.0,0.31512781]
["bitfinex-derivatives","BTCF0:USTF0",1740931365529,0.3608,87749.0,87726.0,0.26945562]
["bitfinex-derivatives","BTCF0:USTF0",1740931365933,0.3608,87748.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931366226,0.3608,87748.0,87734.0,0.26944124]
["bitfinex-derivatives","BTCF0:USTF0",1740931366428,0.3608,87735.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931366630,0.3608,87723.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931367036,0.3608,87723.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931367425,0.3608,87713.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931368138,0.00851092,87703.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931368438,0.00851092,87703.0,87699.0,0.18978462]
["bitfinex-derivatives","BTCF0:USTF0",1740931368729,0.00851092,87703.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931368730,0.00851092,87703.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931368936,0.00751092,87703.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931369125,0.3608,87694.0,87684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740931369326,0.3608,87694.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931369525,0.3608,87688.0,87671.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931369727,0.3608,87688.0,87667.0,1.13836]
["bitfinex-derivatives","BTCF0:USTF0",1740931369728,0.3608,87688.0,87667.0,1.13904]
["bitfinex-derivatives","BTCF0:USTF0",1740931370036,0.3608,87688.0,87668.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931370236,0.3608,87675.0,87668.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931370439,0.3608,87675.0,87666.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740931370634,0.00017099,87686.0,87674.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931370833,0.3608,87701.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931371034,0.3608,87701.0,87684.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931371035,0.3608,87701.0,87684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740931371230,0.3608,87691.0,87675.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740931371428,0.3608,87691.0,87682.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931371629,0.3608,87687.0,87676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740931371826,0.3608,87687.0,87675.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740931372330,0.3608,87676.0,87675.0,0.11392062]
["bitfinex-derivatives","BTCF0:USTF0",1740931372528,0.3608,87676.0,87675.0,0.06824124]
["bitfinex-derivatives","BTCF0:USTF0",1740931372726,0.3608,87676.0,87675.0,0.02256186]
["bitfinex-derivatives","BTCF0:USTF0",1740931373237,0.3608,87676.0,87649.0,0.4849228]
["bitfinex-derivatives","BTCF0:USTF0",1740931373430,0.00017109,87690.0,87675.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931373634,0.00751092,87703.0,87689.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931373832,0.00751092,87703.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931374133,0.00651092,87703.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931374432,0.00651092,87703.0,87695.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931374637,0.51264055,87730.0,87695.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931374638,0.3608,87747.0,87705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931374835,0.3608,87747.0,87711.0,1.38553996]
["bitfinex-derivatives","BTCF0:USTF0",1740931374836,0.00171121,87730.0,87711.0,1.38553996]
["bitfinex-derivatives","BTCF0:USTF0",1740931375031,0.3608,87776.0,87734.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931375233,0.3608,87776.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931375536,0.3608,87768.0,87754.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931375737,0.00017099,87764.0,87755.0,0.91089996]
["bitfinex-derivatives","BTCF0:USTF0",1740931376135,0.00861326,87757.0,87756.0,1.13853099]
["bitfinex-derivatives","BTCF0:USTF0",1740931376333,0.00017099,87764.0,87763.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931376639,0.00875684,87764.0,87756.0,0.16067099]
["bitfinex-derivatives","BTCF0:USTF0",1740931376843,0.00875684,87764.0,87756.0,0.16007099]
["bitfinex-derivatives","BTCF0:USTF0",1740931377143,0.00875684,87764.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931377326,0.00875684,87764.0,87763.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931377735,0.00875684,87764.0,87763.0,1.91911088]
["bitfinex-derivatives","BTCF0:USTF0",1740931377933,0.00875684,87764.0,87763.0,2.07321088]
["bitfinex-derivatives","BTCF0:USTF0",1740931378331,0.00875684,87764.0,87763.0,2.18705088]
["bitfinex-derivatives","BTCF0:USTF0",1740931378529,0.1142963,87818.0,87776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931378732,0.01155944,87793.0,87782.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931379047,0.3608,87810.0,87782.0,1.91911088]
["bitfinex-derivatives","BTCF0:USTF0",1740931379239,0.3608,87810.0,87793.0,1.36923088]
["bitfinex-derivatives","BTCF0:USTF0",1740931379535,0.30513114,87815.0,87802.0,1.25539088]
["bitfinex-derivatives","BTCF0:USTF0",1740931379744,0.30513114,87815.0,87794.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740931379745,0.00859356,87803.0,87797.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931379927,0.00859356,87803.0,87794.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740931380230,0.00859356,87803.0,87795.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1740931380435,0.00859356,87803.0,87802.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931380741,0.00859356,87803.0,87802.0,1.91911088]
["bitfinex-derivatives","BTCF0:USTF0",1740931381036,0.00871694,87809.0,87802.0,2.03295088]
["bitfinex-derivatives","BTCF0:USTF0",1740931381341,0.00871694,87809.0,87806.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931381544,0.00871694,87809.0,87800.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931381835,0.00871694,87809.0,87808.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931382238,0.00871694,87809.0,87808.0,2.43295088]
["bitfinex-derivatives","BTCF0:USTF0",1740931382428,0.00871694,87809.0,87808.0,1.91911088]
["bitfinex-derivatives","BTCF0:USTF0",1740931382631,0.00871694,87809.0,87808.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1740931382934,0.00871694,87809.0,87808.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931383235,0.00871694,87809.0,87808.0,1.91911088]
["bitfinex-derivatives","BTCF0:USTF0",1740931383444,0.00871694,87809.0,87808.0,2.03295088]
["bitfinex-derivatives","BTCF0:USTF0",1740931383738,0.3608,87850.0,87820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931384040,0.01282364,87833.0,87822.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931384236,0.01282364,87833.0,87825.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931384445,0.01282364,87833.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931384645,0.01046912,87833.0,87832.0,2.23428018]
["bitfinex-derivatives","BTCF0:USTF0",1740931384940,0.00180396,87862.0,87832.0,2.34812018]
["bitfinex-derivatives","BTCF0:USTF0",1740931385137,0.00180396,87862.0,87853.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931385138,0.11284705,87854.0,87853.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931385437,0.00180396,87862.0,87853.0,1.36923088]
["bitfinex-derivatives","BTCF0:USTF0",1740931385640,0.0129558,87872.0,87861.0,1.25539088]
["bitfinex-derivatives","BTCF0:USTF0",1740931385844,0.3608,87897.0,87871.0,1.36919088]
["bitfinex-derivatives","BTCF0:USTF0",1740931386041,0.3608,87911.0,87882.0,1.36919088]
["bitfinex-derivatives","BTCF0:USTF0",1740931386042,1e-08,87883.0,87882.0,1.36919088]
["bitfinex-derivatives","BTCF0:USTF0",1740931386232,0.3608,87922.0,87882.0,2.39371088]
["bitfinex-derivatives","BTCF0:USTF0",1740931386434,0.3608,87922.0,87899.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931386636,0.3608,87930.0,87901.0,0.1137954]
["bitfinex-derivatives","BTCF0:USTF0",1740931386837,0.15794415,87919.0,87918.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1740931387034,0.3608,87930.0,87918.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1740931387035,0.3608,87930.0,87918.0,2.39375088]
["bitfinex-derivatives","BTCF0:USTF0",1740931387251,0.37220192,87930.0,87929.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1740931387443,0.3608,87930.0,87929.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1740931387738,0.3608,87930.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931387946,0.36931126,87930.0,87911.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931388147,0.36931126,87930.0,87929.0,0.06911888]
["bitfinex-derivatives","BTCF0:USTF0",1740931388336,0.00851126,87930.0,87921.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1740931388536,0.3608,87922.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931388838,0.00851126,87930.0,87890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931388839,0.3608,87905.0,87890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931389037,0.3608,87896.0,87880.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931389239,0.3608,87908.0,87896.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931389443,0.3608,87922.0,87913.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931389740,0.3608,87922.0,87921.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931389941,0.00851126,87930.0,87921.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931389942,0.00851126,87930.0,87921.0,1.91911088]
["bitfinex-derivatives","BTCF0:USTF0",1740931390144,0.00851126,87930.0,87929.0,0.96370976]
["bitfinex-derivatives","BTCF0:USTF0",1740931390337,0.3608,87944.0,87929.0,0.96370976]
["bitfinex-derivatives","BTCF0:USTF0",1740931390545,0.00846346,87945.0,87936.0,0.96370976]
["bitfinex-derivatives","BTCF0:USTF0",1740931390849,0.3608,87953.0,87952.0,0.96370976]
["bitfinex-derivatives","BTCF0:USTF0",1740931391036,0.00232292,87960.0,87952.0,2.34902976]
["bitfinex-derivatives","BTCF0:USTF0",1740931391233,0.00232292,87960.0,87959.0,0.96370976]
["bitfinex-derivatives","BTCF0:USTF0",1740931391438,0.00042,87981.0,87959.0,1.09363888]
["bitfinex-derivatives","BTCF0:USTF0",1740931391633,0.00042,87981.0,87971.0,0.06911888]
["bitfinex-derivatives","BTCF0:USTF0",1740931391842,0.00857793,87972.0,87962.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931392045,0.00857793,87972.0,87964.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931392246,0.00857793,87972.0,87971.0,0.02355665]
["bitfinex-derivatives","BTCF0:USTF0",1740931392436,0.00017057,87974.0,87971.0,1.91911088]
["bitfinex-derivatives","BTCF0:USTF0",1740931392642,0.00042,87981.0,87973.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931392841,0.00042,87981.0,87980.0,0.90459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931393147,0.00042,87981.0,87979.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931393333,0.00042,87981.0,87972.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1740931393540,0.1,88000.0,87980.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931393747,0.1,88000.0,87989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931393944,0.3608,87994.0,87980.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1740931394134,0.3608,87996.0,87965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931394336,0.00017057,87985.0,87971.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931394533,0.00017057,87985.0,87970.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1740931394739,0.00017057,87985.0,87974.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1740931395035,0.00017057,87985.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931395236,0.00017057,87985.0,87978.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931395439,0.00017057,87985.0,87973.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740931395646,0.00017057,87985.0,87978.0,0.89459088]
["bitfinex-derivatives","BTCF0:USTF0",1740931395845,0.00017057,87985.0,87975.0,0.84905144]
["bitfinex-derivatives","BTCF0:USTF0",1740931396044,0.00017057,87985.0,87984.0,0.84905144]
["bitfinex-derivatives","BTCF0:USTF0",1740931396242,0.00017057,87985.0,87984.0,1.20985144]
["bitfinex-derivatives","BTCF0:USTF0",1740931396438,0.00017057,87985.0,87984.0,2.23437144]
["bitfinex-derivatives","BTCF0:USTF0",1740931397036,0.00017057,87985.0,87984.0,1.87357144]
["bitfinex-derivatives","BTCF0:USTF0",1740931397237,0.00017057,87985.0,87984.0,2.63141564]
["bitfinex-derivatives","BTCF0:USTF0",1740931397641,0.00017057,87985.0,87984.0,2.24437144]
["bitfinex-derivatives","BTCF0:USTF0",1740931398546,0.00017057,87985.0,87984.0,2.63141564]
["bitfinex-derivatives","BTCF0:USTF0",1740931398741,0.00017057,87985.0,87984.0,2.24437144]
["bitfinex-derivatives","BTCF0:USTF0",1740931399247,0.1,88000.0,87999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931399448,0.3608,88021.0,88014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931399646,0.3608,88021.0,88020.0,0.84905144]
["bitfinex-derivatives","BTCF0:USTF0",1740931400151,0.3608,88034.0,88026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931400448,0.3608,88061.0,88038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931400642,0.3608,88061.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931400842,0.00839262,88052.0,88051.0,0.31526056]
["bitfinex-derivatives","BTCF0:USTF0",1740931401049,0.00839262,88052.0,88051.0,0.21972112]
["bitfinex-derivatives","BTCF0:USTF0",1740931401348,0.00839262,88052.0,88033.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740931401349,0.36919262,88052.0,88033.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740931401653,0.00839262,88052.0,88032.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1740931401945,0.0085634,88055.0,88051.0,0.84905144]
["bitfinex-derivatives","BTCF0:USTF0",1740931402148,0.0085634,88055.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931402449,0.00017037,88060.0,88054.0,1.20985144]
["bitfinex-derivatives","BTCF0:USTF0",1740931402648,0.00017037,88060.0,88059.0,0.84905144]
["bitfinex-derivatives","BTCF0:USTF0",1740931402849,0.36250494,88070.0,88059.0,0.84905144]
["bitfinex-derivatives","BTCF0:USTF0",1740931403046,0.4608,88100.0,88069.0,0.84905144]
["bitfinex-derivatives","BTCF0:USTF0",1740931403243,0.4608,88100.0,88073.0,0.84905144]
["bitfinex-derivatives","BTCF0:USTF0",1740931403444,0.01113484,88099.0,88083.0,0.84905144]
["bitfinex-derivatives","BTCF0:USTF0",1740931403649,0.4608,88100.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931403945,0.00855913,88084.0,88077.0,0.31531536]
["bitfinex-derivatives","BTCF0:USTF0",1740931404144,0.00855913,88084.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931404345,0.01563,88083.0,88076.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1740931404650,0.01563,88083.0,88072.0,0.80373717]
["bitfinex-derivatives","BTCF0:USTF0",1740931404951,0.01563,88083.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931405153,0.3608,88069.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931405351,0.3608,88082.0,88052.0,1.77177255]
["bitfinex-derivatives","BTCF0:USTF0",1740931405352,0.3608,88065.0,88052.0,1.77177255]
["bitfinex-derivatives","BTCF0:USTF0",1740931405648,0.3608,88057.0,88046.0,0.97903536]
["bitfinex-derivatives","BTCF0:USTF0",1740931405852,0.3608,88057.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931406147,0.1571,88082.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931406148,0.00017037,88067.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931406354,0.3608,88060.0,88035.0,0.74725255]
["bitfinex-derivatives","BTCF0:USTF0",1740931406555,0.00017037,88067.0,88035.0,0.88823645]
["bitfinex-derivatives","BTCF0:USTF0",1740931406556,0.3608,88050.0,88035.0,0.88823645]
["bitfinex-derivatives","BTCF0:USTF0",1740931406753,0.3608,88041.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931407354,0.00842688,88034.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931407551,0.00842688,88034.0,88028.0,0.74742292]
["bitfinex-derivatives","BTCF0:USTF0",1740931407747,0.00842688,88034.0,88029.0,0.74725255]
["bitfinex-derivatives","BTCF0:USTF0",1740931408059,0.00842688,88034.0,88028.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1740931408245,0.00838935,88032.0,88028.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1740931408444,0.00838935,88032.0,88021.0,0.31531536]
["bitfinex-derivatives","BTCF0:USTF0",1740931408644,0.00838935,88032.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931408645,0.3608,88029.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931408840,0.00838935,88032.0,87996.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1740931408841,0.3608,88006.0,87996.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1740931409050,0.3608,88006.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931409549,0.3608,88006.0,87967.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1740931409550,0.00170562,88024.0,88005.0,1.08305255]
["bitfinex-derivatives","BTCF0:USTF0",1740931409757,0.00170562,88024.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931409941,0.00170562,88024.0,88023.0,1.08305255]
["bitfinex-derivatives","BTCF0:USTF0",1740931410342,0.00170562,88024.0,88023.0,1.971289]
["bitfinex-derivatives","BTCF0:USTF0",1740931410548,0.00170562,88024.0,88023.0,0.88823645]
["bitfinex-derivatives","BTCF0:USTF0",1740931410852,0.00170562,88024.0,88023.0,1.610489]
["bitfinex-derivatives","BTCF0:USTF0",1740931411350,0.00170562,88024.0,88023.0,1.9975332]
["bitfinex-derivatives","BTCF0:USTF0",1740931411550,0.00170562,88024.0,88023.0,1.971289]
["bitfinex-derivatives","BTCF0:USTF0",1740931411752,0.3608,88060.0,88023.0,1.971289]
["bitfinex-derivatives","BTCF0:USTF0",1740931411753,0.00835353,88040.0,88023.0,1.08305255]
["bitfinex-derivatives","BTCF0:USTF0",1740931411946,0.00838927,88048.0,88045.0,0.72225255]
["bitfinex-derivatives","BTCF0:USTF0",1740931412141,0.00838927,88048.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931412554,0.00838927,88048.0,88046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740931412752,0.00838927,88048.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931412950,0.3608,88068.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931413151,0.3608,88078.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931413358,0.3608,88078.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931413659,0.1654,88079.0,88038.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1740931413660,0.00850275,88057.0,88038.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1740931413953,0.3608,88051.0,88038.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1740931414351,0.3608,88041.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931414556,0.3608,88051.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931414748,0.3608,88051.0,88031.0,0.72225255]
["bitfinex-derivatives","BTCF0:USTF0",1740931414947,0.3608,88051.0,88029.0,0.88823645]
["bitfinex-derivatives","BTCF0:USTF0",1740931415257,0.1661,88056.0,88030.0,0.72225255]
["bitfinex-derivatives","BTCF0:USTF0",1740931415559,0.1661,88056.0,88031.0,0.88823645]
["bitfinex-derivatives","BTCF0:USTF0",1740931415745,0.00017035,88049.0,88030.0,0.88823645]
["bitfinex-derivatives","BTCF0:USTF0",1740931415951,0.00017035,88049.0,88036.0,1.02996799]
["bitfinex-derivatives","BTCF0:USTF0",1740931416353,0.00017035,88049.0,88037.0,1.55740444]
["bitfinex-derivatives","BTCF0:USTF0",1740931416553,0.00017035,88049.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931417060,0.00017035,88049.0,88045.0,1.55740444]
["bitfinex-derivatives","BTCF0:USTF0",1740931417250,0.00017035,88049.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931417553,0.00017035,88049.0,88038.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931417754,0.00017035,88049.0,88037.0,0.88891645]
["bitfinex-derivatives","BTCF0:USTF0",1740931417956,0.00017035,88049.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931417957,0.3608,88038.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931418254,0.00017035,88049.0,88044.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931418455,0.00017035,88049.0,88048.0,1.02996799]
["bitfinex-derivatives","BTCF0:USTF0",1740931418648,0.00170504,88059.0,88048.0,1.02996799]
["bitfinex-derivatives","BTCF0:USTF0",1740931418967,0.00170504,88059.0,88058.0,1.02996799]
["bitfinex-derivatives","BTCF0:USTF0",1740931419463,0.0084135,88071.0,88058.0,1.91820444]
["bitfinex-derivatives","BTCF0:USTF0",1740931419650,0.51208,88089.0,88070.0,1.02996799]
["bitfinex-derivatives","BTCF0:USTF0",1740931419854,0.3608,88093.0,88077.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931420155,0.3608,88093.0,88078.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931420360,0.3608,88093.0,88082.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931420556,0.00170389,88101.0,88092.0,1.02996799]
["bitfinex-derivatives","BTCF0:USTF0",1740931420855,0.01432374,88119.0,88098.0,1.02996799]
["bitfinex-derivatives","BTCF0:USTF0",1740931421056,0.3608,88139.0,88114.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931421259,0.3608,88139.0,88119.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931421449,0.37509677,88139.0,88120.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931421758,0.37509677,88139.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931421759,0.13996729,88197.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931421956,0.13996729,88197.0,88181.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931421957,0.00872916,88187.0,88181.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931422263,0.00859693,88196.0,88183.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931422450,0.13996729,88197.0,88184.0,0.82812304]
["bitfinex-derivatives","BTCF0:USTF0",1740931422451,0.16267043,88197.0,88184.0,0.82812304]
["bitfinex-derivatives","BTCF0:USTF0",1740931422651,0.00017013,88193.0,88189.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931422847,0.00017013,88193.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931423049,0.3608,88172.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931423256,0.00017013,88193.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931423257,0.3608,88156.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931423455,0.00170292,88174.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931423657,0.00170292,88174.0,88150.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931423860,0.3608,88171.0,88141.0,0.7826231]
["bitfinex-derivatives","BTCF0:USTF0",1740931424164,0.3608,88171.0,88140.0,0.7826231]
["bitfinex-derivatives","BTCF0:USTF0",1740931424467,0.3608,88172.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931424655,0.3608,88172.0,88135.0,1.09792316]
["bitfinex-derivatives","BTCF0:USTF0",1740931424853,0.3608,88148.0,88135.0,0.31530006]
["bitfinex-derivatives","BTCF0:USTF0",1740931425062,0.3608,88148.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931425267,0.00017013,88164.0,88138.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931425452,0.00855768,88153.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931425656,0.00833672,88155.0,88151.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931425856,0.00833672,88155.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931426062,0.3608,88156.0,88142.0,1.09792316]
["bitfinex-derivatives","BTCF0:USTF0",1740931426063,0.3608,88148.0,88142.0,1.09792316]
["bitfinex-derivatives","BTCF0:USTF0",1740931426254,0.36097013,88160.0,88152.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931426459,0.00017013,88160.0,88159.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931426654,0.0015109,88160.0,88159.0,0.66916799]
["bitfinex-derivatives","BTCF0:USTF0",1740931426861,0.0015109,88160.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931427063,0.0015109,88160.0,88157.0,1.31537633]
["bitfinex-derivatives","BTCF0:USTF0",1740931427260,0.0015109,88160.0,88143.0,0.69166575]
["bitfinex-derivatives","BTCF0:USTF0",1740931427567,0.3608,88147.0,88143.0,0.69166575]
["bitfinex-derivatives","BTCF0:USTF0",1740931427863,0.00134077,88152.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931427864,0.00155839,88152.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931428068,0.00155839,88152.0,88135.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931428368,0.36235839,88152.0,88125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740931428568,0.36235839,88152.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931428569,0.3608,88126.0,88113.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931428764,0.3608,88126.0,88112.0,0.3507059]
["bitfinex-derivatives","BTCF0:USTF0",1740931428765,0.0099001,88120.0,88112.0,0.30524849]
["bitfinex-derivatives","BTCF0:USTF0",1740931429161,0.00866645,88115.0,88112.0,0.25979108]
["bitfinex-derivatives","BTCF0:USTF0",1740931429567,0.3608,88113.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931429764,0.3608,88113.0,88075.0,0.00170361]
["bitfinex-derivatives","BTCF0:USTF0",1740931429765,0.3608,88105.0,88075.0,0.00170361]
["bitfinex-derivatives","BTCF0:USTF0",1740931429965,0.3608,88083.0,88076.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931430170,0.3608,88088.0,88076.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931430466,0.3608,88088.0,88077.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931430765,0.3608,88088.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931430766,0.3608,88088.0,88075.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931430974,0.3608,88088.0,88076.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931431165,0.3608,88088.0,88074.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931431366,0.3608,88088.0,88075.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931431667,0.3608,88088.0,88074.0,1.23724927]
["bitfinex-derivatives","BTCF0:USTF0",1740931431871,0.3608,88088.0,88072.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931432167,0.00017023,88091.0,88077.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931432366,0.00017023,88091.0,88073.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931432567,0.00017023,88091.0,88080.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931432971,0.00017023,88091.0,88081.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931433270,0.00017023,88091.0,88083.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931433469,0.36047023,88096.0,88089.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931433662,0.36047023,88096.0,88087.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931433862,0.36047023,88096.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931434064,0.00170364,88101.0,88095.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931434264,0.00170364,88101.0,88074.0,0.64688834]
["bitfinex-derivatives","BTCF0:USTF0",1740931434265,0.3608,88096.0,88083.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931434563,0.3608,88087.0,88084.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931434764,0.00017023,88098.0,88085.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931434961,0.3608,88087.0,88084.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931435167,0.3608,88087.0,88082.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931435472,0.3608,88087.0,88081.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1740931435768,0.3608,88087.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931435769,0.3608,88087.0,88058.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740931435968,0.3608,88087.0,88072.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931436358,0.3608,88093.0,88073.0,1.23724927]
["bitfinex-derivatives","BTCF0:USTF0",1740931436568,0.37482679,88093.0,88077.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931436970,0.37482679,88093.0,88078.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931437157,0.37482679,88093.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931437364,0.37482679,88093.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740931437365,0.3608,88067.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931437668,0.00872629,88060.0,88051.0,0.95184093]
["bitfinex-derivatives","BTCF0:USTF0",1740931437875,0.00872629,88060.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931438065,0.00872629,88060.0,88052.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931438266,0.00017035,88064.0,88052.0,0.64620834]
["bitfinex-derivatives","BTCF0:USTF0",1740931438968,0.3598,88053.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931439368,0.00017035,88064.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931439567,0.00017035,88064.0,88033.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931439965,0.3608,88057.0,88035.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931440161,0.3608,88057.0,88046.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931440375,0.00223221,88052.0,88047.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931440571,0.02838833,88050.0,88034.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931440764,0.3608,88041.0,88032.0,0.59104093]
["bitfinex-derivatives","BTCF0:USTF0",1740931440964,0.3608,88033.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931441169,0.3608,88024.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931441472,0.00223221,88017.0,88000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740931441679,0.00223221,88017.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931441974,0.00223221,88017.0,88016.0,1.20818957]
["bitfinex-derivatives","BTCF0:USTF0",1740931442271,0.3608,88047.0,88017.0,0.64603799]
["bitfinex-derivatives","BTCF0:USTF0",1740931442464,0.00833338,88054.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931442671,0.3608,88033.0,88024.0,0.55974902]
["bitfinex-derivatives","BTCF0:USTF0",1740931442863,0.3608,88033.0,88022.0,0.55974902]
["bitfinex-derivatives","BTCF0:USTF0",1740931443063,0.3608,88033.0,88022.0,0.42653902]
["bitfinex-derivatives","BTCF0:USTF0",1740931443275,0.3608,88033.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931443276,0.3608,88051.0,88032.0,0.42653902]
["bitfinex-derivatives","BTCF0:USTF0",1740931443468,0.3608,88051.0,88042.0,0.42653902]
["bitfinex-derivatives","BTCF0:USTF0",1740931443769,0.3608,88051.0,88021.0,0.79653799]
["bitfinex-derivatives","BTCF0:USTF0",1740931443770,0.3608,88043.0,88035.0,0.42653902]
["bitfinex-derivatives","BTCF0:USTF0",1740931443978,0.3608,88043.0,88030.0,0.42713902]
["bitfinex-derivatives","BTCF0:USTF0",1740931444171,0.3608,88033.0,88031.0,0.64603799]
["bitfinex-derivatives","BTCF0:USTF0",1740931444375,0.3608,88033.0,88024.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740931444376,0.3608,88033.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931444572,0.3608,88033.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1740931444777,0.3608,88033.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931445071,0.3608,88018.0,88005.0,0.42653902]
["bitfinex-derivatives","BTCF0:USTF0",1740931445272,0.3608,88018.0,88005.0,0.64603799]
["bitfinex-derivatives","BTCF0:USTF0",1740931445273,0.3608,88008.0,88005.0,0.64603799]
["bitfinex-derivatives","BTCF0:USTF0",1740931445473,0.3608,88008.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931445673,0.00836068,88006.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931446063,0.3608,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931446473,0.4108,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931446874,0.4051,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931447075,0.3551,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931448968,0.4051,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931449369,0.7659,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931450680,0.7659,88001.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931450977,0.3608,87989.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931451185,0.3608,87978.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931451379,0.60436,87977.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931451771,0.65436,87977.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931451970,0.00854425,87965.0,87939.0,0.30687443]
["bitfinex-derivatives","BTCF0:USTF0",1740931452170,0.0922,87964.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931452374,0.0922,87964.0,87959.0,0.3066015]
["bitfinex-derivatives","BTCF0:USTF0",1740931452678,0.0922,87963.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931452879,0.0922,87963.0,87949.0,0.21306992]
["bitfinex-derivatives","BTCF0:USTF0",1740931453184,0.3608,87952.0,87941.0,0.2858923]
["bitfinex-derivatives","BTCF0:USTF0",1740931453374,0.3608,87952.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931453375,0.3608,87944.0,87928.0,0.31526248]
["bitfinex-derivatives","BTCF0:USTF0",1740931453576,0.3608,87929.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931453777,0.3608,87929.0,87922.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1740931453976,0.3608,87929.0,87918.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1740931454176,0.3608,87929.0,87914.0,0.04538248]
["bitfinex-derivatives","BTCF0:USTF0",1740931454380,0.00840337,87915.0,87911.0,0.23385823]
["bitfinex-derivatives","BTCF0:USTF0",1740931454686,0.00840337,87915.0,87911.0,0.18832071]
["bitfinex-derivatives","BTCF0:USTF0",1740931454982,0.01421764,87929.0,87901.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1740931454983,0.3608,87921.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931455186,0.01421764,87929.0,87902.0,2.26047785]
["bitfinex-derivatives","BTCF0:USTF0",1740931455374,0.00847253,87932.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931455579,0.00847253,87932.0,87925.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931455986,0.3608,87953.0,87931.0,1.22206902]
["bitfinex-derivatives","BTCF0:USTF0",1740931455987,0.01432441,87944.0,87931.0,1.22206902]
["bitfinex-derivatives","BTCF0:USTF0",1740931456279,0.0922,87972.0,87943.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931456484,0.00840074,87951.0,87940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740931456675,0.3608,87944.0,87932.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1740931456874,0.3608,87936.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931457079,0.3608,87936.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931457386,0.3608,87928.0,87920.0,0.29748576]
["bitfinex-derivatives","BTCF0:USTF0",1740931457580,0.7216,87928.0,87911.0,0.11042114]
["bitfinex-derivatives","BTCF0:USTF0",1740931457776,0.3608,87912.0,87901.0,0.15078897]
["bitfinex-derivatives","BTCF0:USTF0",1740931457979,0.3608,87912.0,87901.0,0.10521011]
["bitfinex-derivatives","BTCF0:USTF0",1740931458280,0.3608,87912.0,87901.0,0.05963125]
["bitfinex-derivatives","BTCF0:USTF0",1740931458484,0.3608,87902.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931458783,0.00868789,87901.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931458990,0.3598,87894.0,87885.0,0.30413779]
["bitfinex-derivatives","BTCF0:USTF0",1740931459181,0.3598,87894.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931459375,0.3608,87877.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931459577,0.3608,87885.0,87871.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931459782,0.3608,87885.0,87872.0,1.03490671]
["bitfinex-derivatives","BTCF0:USTF0",1740931459979,0.3608,87885.0,87870.0,1.10894902]
["bitfinex-derivatives","BTCF0:USTF0",1740931460177,0.00017066,87881.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931460384,0.00017066,87881.0,87871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740931460580,0.00017066,87881.0,87872.0,1.14846671]
["bitfinex-derivatives","BTCF0:USTF0",1740931460776,0.00017066,87881.0,87871.0,1.14846671]
["bitfinex-derivatives","BTCF0:USTF0",1740931460980,0.00017066,87881.0,87869.0,2.25681573]
["bitfinex-derivatives","BTCF0:USTF0",1740931461380,0.3608,87877.0,87870.0,1.14846671]
["bitfinex-derivatives","BTCF0:USTF0",1740931461789,0.3608,87878.0,87871.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740931461984,0.00017066,87881.0,87871.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740931462183,0.00017066,87881.0,87871.0,1.03490671]
["bitfinex-derivatives","BTCF0:USTF0",1740931462387,0.00017066,87881.0,87868.0,0.10872114]
["bitfinex-derivatives","BTCF0:USTF0",1740931462987,0.3608,87869.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931463184,0.00017066,87881.0,87866.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931463384,0.00017066,87881.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931463385,0.00017066,87881.0,87873.0,1.03490671]
["bitfinex-derivatives","BTCF0:USTF0",1740931463688,0.00017066,87881.0,87871.0,1.03490671]
["bitfinex-derivatives","BTCF0:USTF0",1740931463888,0.00017066,87881.0,87865.0,2.25681573]
["bitfinex-derivatives","BTCF0:USTF0",1740931464097,0.3608,87866.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931464279,0.35997066,87882.0,87863.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931464479,0.35997066,87882.0,87865.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931464677,0.35997066,87882.0,87866.0,1.14846671]
["bitfinex-derivatives","BTCF0:USTF0",1740931464887,0.35997066,87882.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931465085,0.35997066,87882.0,87859.0,1.14846671]
["bitfinex-derivatives","BTCF0:USTF0",1740931465285,0.35997066,87882.0,87863.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931465490,0.00017066,87879.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931465677,0.00017066,87879.0,87859.0,0.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1740931465886,0.00017066,87879.0,87859.0,2.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1740931466188,0.00017066,87879.0,87860.0,1.10304878]
["bitfinex-derivatives","BTCF0:USTF0",1740931466391,0.00017066,87879.0,87861.0,0.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1740931466691,0.00017066,87879.0,87878.0,1.58270902]
["bitfinex-derivatives","BTCF0:USTF0",1740931466895,0.3608,87906.0,87878.0,2.5721978]
["bitfinex-derivatives","BTCF0:USTF0",1740931467089,0.3608,87892.0,87885.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931467284,0.3608,87892.0,87879.0,1.25344878]
["bitfinex-derivatives","BTCF0:USTF0",1740931467592,0.3608,87883.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931467792,0.3608,87883.0,87862.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931468289,0.00017066,87880.0,87863.0,0.0514691]
["bitfinex-derivatives","BTCF0:USTF0",1740931468491,0.00017066,87880.0,87869.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931468699,0.3608,87892.0,87879.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931468996,0.3608,87880.0,87865.0,1.03437734]
["bitfinex-derivatives","BTCF0:USTF0",1740931469189,0.01393774,87898.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931469392,0.3608,87902.0,87884.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931469586,0.37870045,87902.0,87888.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931469787,0.37870045,87902.0,87893.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931469982,0.3608,87898.0,87895.0,1.10834902]
["bitfinex-derivatives","BTCF0:USTF0",1740931470288,0.00017066,87903.0,87897.0,0.58338013]
["bitfinex-derivatives","BTCF0:USTF0",1740931470487,0.00017066,87903.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931470690,0.00017066,87903.0,87893.0,0.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1740931470992,0.0179769,87911.0,87902.0,0.89859154]
["bitfinex-derivatives","BTCF0:USTF0",1740931471192,0.00854444,87910.0,87907.0,0.53779154]
["bitfinex-derivatives","BTCF0:USTF0",1740931471403,0.3608,87916.0,87908.0,0.53779154]
["bitfinex-derivatives","BTCF0:USTF0",1740931471696,0.00864103,87910.0,87903.0,0.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1740931471892,0.00864103,87910.0,87904.0,0.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1740931472092,0.00864103,87910.0,87909.0,0.53779154]
["bitfinex-derivatives","BTCF0:USTF0",1740931472397,0.00864103,87910.0,87905.0,1.52728032]
["bitfinex-derivatives","BTCF0:USTF0",1740931472593,0.00864103,87910.0,87905.0,0.53779154]
["bitfinex-derivatives","BTCF0:USTF0",1740931472795,0.00864103,87910.0,87904.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740931473098,0.00864103,87910.0,87908.0,0.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1740931473290,0.00864103,87910.0,87905.0,0.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1740931473491,0.3608,87906.0,87904.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740931473686,0.00864103,87910.0,87905.0,0.95949364]
["bitfinex-derivatives","BTCF0:USTF0",1740931474093,0.00864103,87910.0,87906.0,0.95949364]
["bitfinex-derivatives","BTCF0:USTF0",1740931474293,0.00017066,87916.0,87909.0,0.53049373]
["bitfinex-derivatives","BTCF0:USTF0",1740931474495,0.00017066,87916.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931474496,0.00841945,87914.0,87910.0,0.95949364]
["bitfinex-derivatives","BTCF0:USTF0",1740931474701,0.3608,87936.0,87915.0,0.53049373]
["bitfinex-derivatives","BTCF0:USTF0",1740931474904,0.37863951,87936.0,87918.0,0.53049373]
["bitfinex-derivatives","BTCF0:USTF0",1740931475085,0.00835451,87919.0,87916.0,0.07980629]
["bitfinex-derivatives","BTCF0:USTF0",1740931475397,0.3608,87917.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931475592,0.3608,87905.0,87904.0,0.10899683]
["bitfinex-derivatives","BTCF0:USTF0",1740931475791,0.3608,87905.0,87904.0,0.06342309]
["bitfinex-derivatives","BTCF0:USTF0",1740931475987,0.3608,87905.0,87904.0,1.50783672]
["bitfinex-derivatives","BTCF0:USTF0",1740931476192,0.00852517,87919.0,87904.0,1.50783672]
["bitfinex-derivatives","BTCF0:USTF0",1740931476487,0.3608,87926.0,87918.0,0.48491999]
["bitfinex-derivatives","BTCF0:USTF0",1740931476698,0.3608,87926.0,87922.0,0.43934625]
["bitfinex-derivatives","BTCF0:USTF0",1740931476995,0.01771154,87936.0,87925.0,0.43934625]
["bitfinex-derivatives","BTCF0:USTF0",1740931477191,0.20212836,87937.0,87935.0,0.43934625]
["bitfinex-derivatives","BTCF0:USTF0",1740931477392,0.20212836,87937.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931477393,0.21983456,87937.0,87936.0,1.35326615]
["bitfinex-derivatives","BTCF0:USTF0",1740931477587,0.23465572,87955.0,87936.0,0.75457251]
["bitfinex-derivatives","BTCF0:USTF0",1740931477792,0.00017066,87945.0,87937.0,0.95949364]
["bitfinex-derivatives","BTCF0:USTF0",1740931477987,0.01834076,87945.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931478187,0.00017066,87945.0,87944.0,0.39377251]
["bitfinex-derivatives","BTCF0:USTF0",1740931478395,0.23465572,87955.0,87944.0,1.94430751]
["bitfinex-derivatives","BTCF0:USTF0",1740931478592,0.23465572,87955.0,87951.0,0.38481387]
["bitfinex-derivatives","BTCF0:USTF0",1740931478895,0.23465572,87955.0,87952.0,0.9139199]
["bitfinex-derivatives","BTCF0:USTF0",1740931479093,0.25202067,87955.0,87952.0,0.9139199]
["bitfinex-derivatives","BTCF0:USTF0",1740931479302,0.00862539,87953.0,87939.0,0.9139199]
["bitfinex-derivatives","BTCF0:USTF0",1740931479485,0.3608,87940.0,87937.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740931479689,0.3608,87940.0,87912.0,0.86864377]
["bitfinex-derivatives","BTCF0:USTF0",1740931479690,0.7216,87940.0,87912.0,0.86864377]
["bitfinex-derivatives","BTCF0:USTF0",1740931479895,0.3608,87913.0,87912.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1740931480098,0.3608,87913.0,87912.0,0.43727271]
["bitfinex-derivatives","BTCF0:USTF0",1740931480293,0.3608,87913.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931480294,0.7216,87913.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931480601,0.3608,87913.0,87912.0,0.33924013]
["bitfinex-derivatives","BTCF0:USTF0",1740931480893,0.3608,87913.0,87912.0,1.17381471]
["bitfinex-derivatives","BTCF0:USTF0",1740931481100,0.3608,87913.0,87912.0,0.95041779]
["bitfinex-derivatives","BTCF0:USTF0",1740931481402,0.3608,87919.0,87912.0,0.95041779]
["bitfinex-derivatives","BTCF0:USTF0",1740931481600,0.00011167,87921.0,87920.0,0.11584321]
["bitfinex-derivatives","BTCF0:USTF0",1740931481898,0.66094773,87968.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931482091,0.30174774,87968.0,87952.0,0.11584321]
["bitfinex-derivatives","BTCF0:USTF0",1740931482294,0.06418099,87961.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931482599,0.06418099,87961.0,87960.0,0.11584321]
["bitfinex-derivatives","BTCF0:USTF0",1740931482796,0.06418099,87961.0,87960.0,0.58961779]
["bitfinex-derivatives","BTCF0:USTF0",1740931483797,0.06418099,87961.0,87960.0,0.54406535]
["bitfinex-derivatives","BTCF0:USTF0",1740931484111,0.06418099,87961.0,87954.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1740931484112,0.06418099,87961.0,87954.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1740931484397,0.06418099,87961.0,87960.0,0.07029077]
["bitfinex-derivatives","BTCF0:USTF0",1740931484797,0.01807812,87986.0,87961.0,0.09472466]
["bitfinex-derivatives","BTCF0:USTF0",1740931485000,0.01807812,87986.0,87980.0,0.07029077]
["bitfinex-derivatives","BTCF0:USTF0",1740931485602,0.3626015,88004.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931485603,0.0018015,88004.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931485899,0.13986779,88009.0,87999.0,0.43109077]
["bitfinex-derivatives","BTCF0:USTF0",1740931486105,0.13986779,88009.0,88008.0,0.07029077]
["bitfinex-derivatives","BTCF0:USTF0",1740931486601,0.13986779,88009.0,88008.0,0.05809296]
["bitfinex-derivatives","BTCF0:USTF0",1740931486791,0.13986779,88009.0,88000.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1740931486992,0.13986779,88009.0,88002.0,0.00809296]
["bitfinex-derivatives","BTCF0:USTF0",1740931487198,0.3608,88008.0,88000.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1740931487793,0.3608,88004.0,88000.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1740931488098,0.3608,88004.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931488294,0.3608,87984.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931488799,0.3608,88014.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931488987,0.3608,88001.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931489188,0.3608,87991.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931489497,0.3608,87991.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1740931489694,0.3608,87991.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931490000,0.3608,87976.0,87963.0,0.35526656]
["bitfinex-derivatives","BTCF0:USTF0",1740931490191,0.3608,87976.0,87940.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931490192,0.00843726,87969.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931490395,0.3608,87956.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931490791,0.3608,87954.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931490992,0.3608,87956.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931491197,0.3608,87943.0,87934.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1740931491703,0.00017055,87951.0,87934.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1740931491900,0.3608,87939.0,87934.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1740931492405,0.00017055,87951.0,87936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931492598,0.00017055,87951.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931492800,0.3608,87972.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931493196,0.3608,87972.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931493394,0.3608,87968.0,87940.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931494102,0.3608,87960.0,87945.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1740931495401,0.3608,87946.0,87945.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1740931496006,0.3608,87946.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931496505,0.3608,87938.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931496699,0.3608,87925.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931497200,0.00017055,87932.0,87914.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1740931497408,0.3608,87931.0,87914.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1740931497593,0.3608,87955.0,87950.0,9.27822945]
["bitfinex-derivatives","BTCF0:USTF0",1740931497795,0.3608,87952.0,87950.0,8.87710169]
["bitfinex-derivatives","BTCF0:USTF0",1740931498009,0.3608,87952.0,87950.0,8.77154392]
["bitfinex-derivatives","BTCF0:USTF0",1740931498206,0.3608,87955.0,87950.0,8.67598615]
["bitfinex-derivatives","BTCF0:USTF0",1740931498506,0.3608,87952.0,87950.0,8.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1740931498803,0.3608,87952.0,87950.0,8.56187061]
["bitfinex-derivatives","BTCF0:USTF0",1740931499007,0.09168,87951.0,87950.0,7.23560384]
["bitfinex-derivatives","BTCF0:USTF0",1740931499209,0.40408,87951.0,87950.0,5.20566147]
["bitfinex-derivatives","BTCF0:USTF0",1740931499505,0.45408,87951.0,87950.0,3.49834417]
["bitfinex-derivatives","BTCF0:USTF0",1740931499807,0.45408,87951.0,87950.0,2.02872082]
["bitfinex-derivatives","BTCF0:USTF0",1740931499993,0.40408,87951.0,87950.0,1.71631868]
["bitfinex-derivatives","BTCF0:USTF0",1740931500195,0.40408,87951.0,87950.0,1.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1740931500404,0.40408,87951.0,87950.0,1.06952303]
["bitfinex-derivatives","BTCF0:USTF0",1740931500600,0.45408,87951.0,87950.0,0.45449314]
["bitfinex-derivatives","BTCF0:USTF0",1740931500801,0.40408,87951.0,87901.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1740931501004,0.40408,87951.0,87905.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1740931501005,0.3608,87907.0,87905.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1740931501197,0.3608,87908.0,87903.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1740931501393,0.00872915,87911.0,87900.0,9.96066827]
["bitfinex-derivatives","BTCF0:USTF0",1740931501394,0.3608,87907.0,87900.0,9.96066827]
["bitfinex-derivatives","BTCF0:USTF0",1740931501608,0.3608,87907.0,87901.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1740931501801,0.00872915,87911.0,87901.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1740931502100,0.3608,87939.0,87910.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1740931502310,0.3608,87939.0,87922.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1740931502499,0.3608,87941.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931502804,0.3608,87941.0,87910.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1740931502805,0.3608,87922.0,87900.0,10.32146827]
["bitfinex-derivatives","BTCF0:USTF0",1740931503001,0.3608,87922.0,87901.0,0.85194]
["bitfinex-derivatives","BTCF0:USTF0",1740931503204,0.3608,87922.0,87900.0,9.96066827]
["bitfinex-derivatives","BTCF0:USTF0",1740931503398,0.3608,87922.0,87900.0,9.91508199]
["bitfinex-derivatives","BTCF0:USTF0",1740931503602,0.00871751,87929.0,87908.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1740931503802,0.00871751,87929.0,87900.0,9.91508199]
["bitfinex-derivatives","BTCF0:USTF0",1740931503803,0.3608,87912.0,87900.0,9.61727216]
["bitfinex-derivatives","BTCF0:USTF0",1740931504006,0.3608,87901.0,87900.0,8.65767446]
["bitfinex-derivatives","BTCF0:USTF0",1740931504197,0.3608,87901.0,87900.0,6.69849307]
["bitfinex-derivatives","BTCF0:USTF0",1740931504509,0.3608,87901.0,87900.0,2.43770712]
["bitfinex-derivatives","BTCF0:USTF0",1740931504696,0.3608,87901.0,87837.0,0.28919911]
["bitfinex-derivatives","BTCF0:USTF0",1740931504697,0.7216,87901.0,87837.0,0.28919911]
["bitfinex-derivatives","BTCF0:USTF0",1740931504903,0.00841578,87819.0,87805.0,0.14339605]
["bitfinex-derivatives","BTCF0:USTF0",1740931505210,0.3608,87806.0,87802.0,1.95729]
["bitfinex-derivatives","BTCF0:USTF0",1740931505409,0.3608,87813.0,87807.0,0.10157963]
["bitfinex-derivatives","BTCF0:USTF0",1740931505908,0.3608,87813.0,87810.0,0.10157963]
["bitfinex-derivatives","BTCF0:USTF0",1740931506205,0.3608,87813.0,87811.0,0.10157963]
["bitfinex-derivatives","BTCF0:USTF0",1740931506406,0.3608,87813.0,87812.0,2.01328335]
["bitfinex-derivatives","BTCF0:USTF0",1740931506600,0.3608,87813.0,87810.0,0.01040707]
["bitfinex-derivatives","BTCF0:USTF0",1740931506802,0.3608,87813.0,87807.0,0.01040707]
["bitfinex-derivatives","BTCF0:USTF0",1740931507114,0.3608,87813.0,87802.0,1.95729]
["bitfinex-derivatives","BTCF0:USTF0",1740931507115,0.3608,87808.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1740931507306,0.3608,87808.0,87802.0,1.95729]
["bitfinex-derivatives","BTCF0:USTF0",1740931507810,0.7216,87808.0,87800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740931508005,0.7216,87808.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931508205,0.3608,87794.0,87765.0,2.18513]
["bitfinex-derivatives","BTCF0:USTF0",1740931508407,0.3608,87801.0,87796.0,1.06362372]
["bitfinex-derivatives","BTCF0:USTF0",1740931508609,0.3608,87801.0,87799.0,1.06362372]
["bitfinex-derivatives","BTCF0:USTF0",1740931508911,0.3608,87800.0,87791.0,3.02091372]
["bitfinex-derivatives","BTCF0:USTF0",1740931509116,0.3598,87800.0,87790.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1740931509417,0.00843446,87825.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931509606,0.3608,87848.0,87826.0,0.70282372]
["bitfinex-derivatives","BTCF0:USTF0",1740931509807,0.37839176,87848.0,87838.0,0.70282372]
["bitfinex-derivatives","BTCF0:USTF0",1740931510006,0.37839176,87848.0,87810.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931510007,0.37839176,87848.0,87839.0,1.94887422]
["bitfinex-derivatives","BTCF0:USTF0",1740931510216,0.36926441,87840.0,87811.0,2.17655422]
["bitfinex-derivatives","BTCF0:USTF0",1740931510419,0.36926441,87840.0,87812.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1740931510608,0.3608,87827.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931510810,0.3608,87808.0,87784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931511009,0.3608,87808.0,87791.0,0.65718725]
["bitfinex-derivatives","BTCF0:USTF0",1740931511207,0.09164,87818.0,87784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931511208,0.3608,87800.0,87784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931511411,0.00869887,87792.0,87789.0,0.65718725]
["bitfinex-derivatives","BTCF0:USTF0",1740931511613,0.00869887,87792.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1740931511913,0.00869887,87792.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931512114,0.00869887,87792.0,87761.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1740931512115,0.00869887,87792.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931512310,0.3608,87779.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931512512,0.3608,87779.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931512513,0.3608,87758.0,87737.0,0.65718725]
["bitfinex-derivatives","BTCF0:USTF0",1740931512703,0.3608,87766.0,87735.0,1.94887422]
["bitfinex-derivatives","BTCF0:USTF0",1740931512906,0.3608,87766.0,87732.0,0.65718725]
["bitfinex-derivatives","BTCF0:USTF0",1740931513103,0.3608,87762.0,87733.0,1.90425105]
["bitfinex-derivatives","BTCF0:USTF0",1740931513307,0.3608,87753.0,87742.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1740931513716,0.3608,87753.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931513913,0.36034,87753.0,87744.0,0.65718725]
["bitfinex-derivatives","BTCF0:USTF0",1740931514131,0.3608,87757.0,87749.0,0.65718725]
["bitfinex-derivatives","BTCF0:USTF0",1740931514313,0.00017092,87759.0,87752.0,0.65718725]
["bitfinex-derivatives","BTCF0:USTF0",1740931514509,0.00875363,87753.0,87738.0,0.65718725]
["bitfinex-derivatives","BTCF0:USTF0",1740931514714,0.3608,87739.0,87722.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740931514907,0.3608,87744.0,87724.0,2.21941458]
["bitfinex-derivatives","BTCF0:USTF0",1740931515215,0.3608,87744.0,87725.0,1.85861458]
["bitfinex-derivatives","BTCF0:USTF0",1740931515422,0.3608,87744.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931515619,0.00017092,87743.0,87735.0,0.65718725]
["bitfinex-derivatives","BTCF0:USTF0",1740931515811,0.00017092,87743.0,87726.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740931515812,0.00017092,87743.0,87726.0,1.85861458]
["bitfinex-derivatives","BTCF0:USTF0",1740931516012,0.00017092,87743.0,87727.0,1.97261458]
["bitfinex-derivatives","BTCF0:USTF0",1740931516215,0.00017092,87743.0,87742.0,0.65718725]
["bitfinex-derivatives","BTCF0:USTF0",1740931516414,0.00017092,87743.0,87742.0,0.77118725]
["bitfinex-derivatives","BTCF0:USTF0",1740931516611,0.00875363,87753.0,87742.0,2.62980183]
["bitfinex-derivatives","BTCF0:USTF0",1740931516911,0.00875363,87753.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931516912,0.3608,87745.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931517113,0.3608,87745.0,87725.0,1.85861458]
["bitfinex-derivatives","BTCF0:USTF0",1740931517316,0.3608,87745.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931517317,0.3608,87735.0,87710.0,0.6115156]
["bitfinex-derivatives","BTCF0:USTF0",1740931517514,0.09164,87734.0,87702.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1740931517709,0.09164,87734.0,87703.0,2.57120054]
["bitfinex-derivatives","BTCF0:USTF0",1740931518019,0.3608,87726.0,87703.0,1.95968494]
["bitfinex-derivatives","BTCF0:USTF0",1740931518216,0.3608,87709.0,87705.0,1.69042765]
["bitfinex-derivatives","BTCF0:USTF0",1740931518415,0.00017092,87727.0,87704.0,1.69042765]
["bitfinex-derivatives","BTCF0:USTF0",1740931518622,0.3608,87706.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931518929,0.3608,87688.0,87675.0,1.644756]
["bitfinex-derivatives","BTCF0:USTF0",1740931519108,0.3608,87688.0,87662.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740931519109,0.3608,87676.0,87662.0,0.14967985]
["bitfinex-derivatives","BTCF0:USTF0",1740931519307,0.3608,87676.0,87662.0,0.0803127]
["bitfinex-derivatives","BTCF0:USTF0",1740931519514,0.50845165,87700.0,87662.0,0.0803127]
["bitfinex-derivatives","BTCF0:USTF0",1740931519515,0.3608,87679.0,87662.0,0.03464105]
["bitfinex-derivatives","BTCF0:USTF0",1740931519717,0.3608,87664.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931520025,0.3608,87652.0,87645.0,0.60057005]
["bitfinex-derivatives","BTCF0:USTF0",1740931520321,0.00839729,87646.0,87645.0,0.50922675]
["bitfinex-derivatives","BTCF0:USTF0",1740931520517,0.00839729,87646.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931520717,0.3608,87662.0,87645.0,0.50922675]
["bitfinex-derivatives","BTCF0:USTF0",1740931520912,0.00017113,87654.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931521318,0.00017113,87654.0,87653.0,0.50922675]
["bitfinex-derivatives","BTCF0:USTF0",1740931521820,0.00017113,87654.0,87653.0,1.13816644]
["bitfinex-derivatives","BTCF0:USTF0",1740931522016,0.00017113,87654.0,87653.0,1.08816644]
["bitfinex-derivatives","BTCF0:USTF0",1740931522217,0.00017113,87654.0,87631.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740931522419,0.3608,87645.0,87644.0,0.4135551]
["bitfinex-derivatives","BTCF0:USTF0",1740931522616,0.3608,87645.0,87634.0,0.36788345]
["bitfinex-derivatives","BTCF0:USTF0",1740931522826,0.3608,87635.0,87631.0,0.10602835]
["bitfinex-derivatives","BTCF0:USTF0",1740931523028,0.3608,87645.0,87635.0,0.36788345]
["bitfinex-derivatives","BTCF0:USTF0",1740931523323,0.3608,87636.0,87631.0,0.0603567]
["bitfinex-derivatives","BTCF0:USTF0",1740931523625,0.3608,87632.0,87608.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740931523826,0.01756613,87653.0,87608.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740931523827,0.3608,87609.0,87608.0,0.78323969]
["bitfinex-derivatives","BTCF0:USTF0",1740931524027,0.3598,87609.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931524219,0.3598,87609.0,87596.0,0.36788345]
["bitfinex-derivatives","BTCF0:USTF0",1740931524417,0.00853099,87603.0,87602.0,0.36788345]
["bitfinex-derivatives","BTCF0:USTF0",1740931524625,0.3598,87609.0,87605.0,0.36788345]
["bitfinex-derivatives","BTCF0:USTF0",1740931525028,0.00017113,87617.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931525029,0.0570969,87595.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931525233,0.0570969,87595.0,87535.0,0.00836724]
["bitfinex-derivatives","BTCF0:USTF0",1740931525234,0.3608,87587.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931525423,0.3608,87582.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931525619,0.0570965,87596.0,87582.0,0.36788345]
["bitfinex-derivatives","BTCF0:USTF0",1740931525929,0.3608,87583.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931526125,0.3608,87554.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931526330,0.00864415,87557.0,87553.0,0.36788345]
["bitfinex-derivatives","BTCF0:USTF0",1740931526631,0.00864415,87557.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931526831,0.00864415,87557.0,87556.0,0.36788345]
["bitfinex-derivatives","BTCF0:USTF0",1740931527029,0.3608,87574.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931527330,0.00017136,87555.0,87535.0,0.98973969]
["bitfinex-derivatives","BTCF0:USTF0",1740931527821,0.3608,87536.0,87530.0,0.00228493]
["bitfinex-derivatives","BTCF0:USTF0",1740931528017,0.3608,87536.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931528221,0.3608,87536.0,87514.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1740931529226,0.00855242,87521.0,87514.0,0.90511699]
["bitfinex-derivatives","BTCF0:USTF0",1740931529429,0.00855242,87521.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931529430,0.3608,87517.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931529731,0.00855242,87521.0,87504.0,0.62893969]
["bitfinex-derivatives","BTCF0:USTF0",1740931530124,0.3608,87505.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931530434,0.3608,87499.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931530624,0.3608,87508.0,87476.0,0.79343969]
["bitfinex-derivatives","BTCF0:USTF0",1740931530926,0.3608,87508.0,87478.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1740931531131,0.3608,87484.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931531328,0.3608,87471.0,87460.0,0.31502243]
["bitfinex-derivatives","BTCF0:USTF0",1740931531722,0.3608,87461.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931531921,0.3608,87471.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931532137,0.00017146,87474.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931532632,0.00017146,87474.0,87450.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931532822,0.00017146,87474.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931533434,0.3608,87473.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931533626,0.0086674,87470.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931533821,0.3608,87491.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931534023,0.00870603,87504.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931534223,0.00870603,87504.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931534431,0.3608,87527.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931534639,0.3608,87543.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931534834,0.3608,87534.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931535030,0.00017146,87524.0,87520.0,0.6145857]
["bitfinex-derivatives","BTCF0:USTF0",1740931535232,0.14253548,87540.0,87520.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740931535437,0.14253548,87540.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931535627,0.1143111,87505.0,87504.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1740931535823,0.3608,87520.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931536132,0.3608,87498.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931536325,0.3608,87474.0,87450.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931536831,0.3608,87474.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931536832,0.3608,87484.0,87477.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1740931537227,0.3608,87484.0,87464.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931537428,0.3608,87465.0,87450.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931537628,0.3608,87475.0,87450.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931537928,0.3608,87475.0,87465.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931538135,0.3608,87485.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931538326,0.3608,87506.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931538525,0.3608,87524.0,87496.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931538723,0.3608,87524.0,87510.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931538927,0.3558,87539.0,87511.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740931539124,0.02286999,87536.0,87511.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740931539332,0.00017145,87525.0,87511.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740931539524,0.00017145,87525.0,87520.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931539731,0.05883708,87557.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931539931,0.00171528,87557.0,87540.0,0.86925165]
["bitfinex-derivatives","BTCF0:USTF0",1740931540322,0.02286999,87556.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931540531,0.02286999,87542.0,87522.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740931540724,0.3608,87544.0,87522.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740931540923,0.3608,87553.0,87534.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931541124,0.00017133,87541.0,87534.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931542137,0.25153999,87535.0,87510.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931542327,0.25153999,87535.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931542328,0.3608,87511.0,87490.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931542641,0.3608,87528.0,87501.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931542932,0.3608,87528.0,87518.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931543132,0.3608,87564.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931543333,0.004,87562.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931543632,0.004,87562.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931543837,0.3608,87599.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931544026,0.3598,87599.0,87569.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931544231,0.3608,87607.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931544434,0.00017134,87588.0,87571.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1740931544738,0.3608,87607.0,87574.0,0.0571101]
["bitfinex-derivatives","BTCF0:USTF0",1740931544941,0.00171408,87617.0,87595.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931545235,0.3608,87634.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931545536,0.26579216,87639.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931545727,0.3608,87655.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931545932,0.3358,87638.0,87616.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1740931546127,0.3608,87617.0,87590.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931546338,0.3608,87694.0,87641.0,0.00858092]
["bitfinex-derivatives","BTCF0:USTF0",1740931546531,0.3608,87722.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931546731,0.2608,87712.0,87703.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931546932,0.71801,87712.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931547135,0.81801,87700.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931547339,0.3608,87710.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931547640,0.00017108,87702.0,87685.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1740931547836,0.45721,87686.0,87685.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1740931548038,0.2608,87701.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931548336,0.45721,87678.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931548539,0.45721,87673.0,87650.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931548835,0.7216,87653.0,87640.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931549039,0.3608,87641.0,87630.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931549239,0.3608,87631.0,87630.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931549542,0.3598,87631.0,87611.0,0.00866762]
["bitfinex-derivatives","BTCF0:USTF0",1740931549840,0.3608,87617.0,87611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740931550031,0.3608,87623.0,87619.0,0.1141615]
["bitfinex-derivatives","BTCF0:USTF0",1740931550234,0.3578,87623.0,87606.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740931550432,0.3608,87617.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1740931550627,0.3608,87613.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1740931551653,0.3608,87613.0,87612.0,0.05017119]
["bitfinex-derivatives","BTCF0:USTF0",1740931552540,0.00017119,87623.0,87612.0,0.05017119]
["bitfinex-derivatives","BTCF0:USTF0",1740931552731,0.3608,87618.0,87612.0,0.05017119]
["bitfinex-derivatives","BTCF0:USTF0",1740931552935,0.31508192,87618.0,87612.0,0.05017119]
["bitfinex-derivatives","BTCF0:USTF0",1740931553134,0.3608,87629.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1740931553135,0.3608,87621.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1740931553442,0.3608,87629.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1740931553638,0.3608,87620.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1740931553837,0.007,87613.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931554036,0.7006,87620.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931554238,0.3398,87620.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931554741,0.3398,87620.0,87614.0,0.114168]
["bitfinex-derivatives","BTCF0:USTF0",1740931555035,0.3398,87620.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931555435,0.3468,87620.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931555635,0.007,87620.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931556342,0.007,87620.0,87619.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1740931556534,0.3678,87620.0,87612.0,0.05117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931556730,0.007,87620.0,87619.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1740931556935,0.00017119,87621.0,87620.0,0.1141611]
["bitfinex-derivatives","BTCF0:USTF0",1740931557138,0.00017119,87621.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931557733,0.3608,87614.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931558937,0.3588,87614.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931559236,0.36097119,87621.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931559441,0.3608,87620.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931559746,0.02283,87618.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931559942,0.02283,87617.0,87612.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1740931560133,0.02283,87613.0,87612.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1740931560535,0.48004,87613.0,87581.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1740931560847,0.3608,87582.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931561146,0.3598,87574.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931561342,0.3608,87563.0,87544.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1740931561647,0.02283,87588.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931561834,0.3608,87592.0,87591.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1740931562036,0.3212457,87592.0,87591.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1740931562240,0.3608,87612.0,87591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740931562440,0.3608,87637.0,87617.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1740931562639,0.3608,87637.0,87622.0,0.0570791]
["bitfinex-derivatives","BTCF0:USTF0",1740931562836,0.02283,87636.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931563042,0.0001712,87626.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931563243,0.0001712,87626.0,87596.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740931563447,0.0001712,87626.0,87588.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1740931563448,0.3608,87615.0,87612.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1740931563949,0.005,87582.0,87581.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1740931564139,0.3608,87601.0,87568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931564541,0.3608,87601.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931564750,0.02183,87600.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931565042,0.3608,87608.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931565248,0.3608,87631.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931565449,0.38263,87631.0,87619.0,0.1141612]
["bitfinex-derivatives","BTCF0:USTF0",1740931565644,0.02183,87623.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931565846,0.3608,87631.0,87610.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931566051,0.3039692,87631.0,87630.0,0.1141481]
["bitfinex-derivatives","BTCF0:USTF0",1740931566352,0.23409229,87685.0,87629.0,0.5707436]
["bitfinex-derivatives","BTCF0:USTF0",1740931566353,0.3608,87674.0,87629.0,0.5707436]
["bitfinex-derivatives","BTCF0:USTF0",1740931566665,0.3608,87674.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931566949,0.02183,87652.0,87640.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931567142,0.3608,87646.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931567343,0.02183,87643.0,87633.0,0.114144]
["bitfinex-derivatives","BTCF0:USTF0",1740931567552,0.02183,87643.0,87637.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1740931567748,0.3608,87638.0,87637.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1740931568050,0.81801,87638.0,87600.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931568247,0.02183,87615.0,87603.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1740931568447,0.02183,87615.0,87600.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931568651,0.02183,87612.0,87600.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931568951,0.02083,87612.0,87606.0,0.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1740931569152,0.3598,87632.0,87600.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931569447,0.3598,87632.0,87598.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1740931569448,0.3598,87632.0,87630.0,0.1141473]
["bitfinex-derivatives","BTCF0:USTF0",1740931569653,0.3598,87632.0,87620.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931569953,0.02083,87627.0,87620.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931570254,0.02083,87627.0,87598.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1740931570255,0.02083,87625.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931570451,0.02083,87629.0,87620.0,0.1141598]
["bitfinex-derivatives","BTCF0:USTF0",1740931570645,0.02083,87629.0,87612.0,0.0570855]
["bitfinex-derivatives","BTCF0:USTF0",1740931570849,0.01983,87620.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931571155,2e-08,87627.0,87626.0,0.1141533]
["bitfinex-derivatives","BTCF0:USTF0",1740931571347,0.31332132,87632.0,87631.0,0.1141468]
["bitfinex-derivatives","BTCF0:USTF0",1740931571546,0.3608,87642.0,87641.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1740931571750,0.3608,87658.0,87632.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931571751,0.3608,87647.0,87632.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931571954,0.01983,87651.0,87632.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931572350,0.01983,87645.0,87632.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931572544,0.3608,87650.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931572742,0.00017122,87650.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931572947,0.00017122,87650.0,87633.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931572948,0.3608,87645.0,87633.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931573148,0.3608,87645.0,87635.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1740931573345,0.00017122,87650.0,87647.0,0.1141259]
["bitfinex-derivatives","BTCF0:USTF0",1740931573346,3e-08,87648.0,87647.0,0.1141259]
["bitfinex-derivatives","BTCF0:USTF0",1740931573643,0.20220817,87655.0,87633.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931573848,0.3608,87643.0,87633.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931574165,0.3598,87643.0,87642.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1740931574359,0.3608,87643.0,87642.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1740931574548,0.005,87645.0,87644.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1740931574748,0.2608,87644.0,87633.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1740931574957,0.2608,87644.0,87600.0,0.0570934]
["bitfinex-derivatives","BTCF0:USTF0",1740931574958,0.81801,87636.0,87600.0,0.0570934]
["bitfinex-derivatives","BTCF0:USTF0",1740931575153,0.3608,87608.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931575353,0.3598,87608.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931575753,0.3608,87595.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931575959,0.3608,87595.0,87570.0,0.00171241]
["bitfinex-derivatives","BTCF0:USTF0",1740931575960,0.3608,87585.0,87570.0,0.00171241]
["bitfinex-derivatives","BTCF0:USTF0",1740931576258,0.3608,87585.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931576259,0.3608,87571.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931576757,0.3608,87561.0,87533.0,0.0571366]
["bitfinex-derivatives","BTCF0:USTF0",1740931576961,0.3608,87545.0,87533.0,1.1195683]
["bitfinex-derivatives","BTCF0:USTF0",1740931577257,0.36236001,87561.0,87533.0,1.1195683]
["bitfinex-derivatives","BTCF0:USTF0",1740931577558,0.3608,87549.0,87533.0,1.1015683]
["bitfinex-derivatives","BTCF0:USTF0",1740931577762,0.3608,87561.0,87533.0,1.1015683]
["bitfinex-derivatives","BTCF0:USTF0",1740931577763,0.3608,87551.0,87546.0,0.114257]
["bitfinex-derivatives","BTCF0:USTF0",1740931578059,0.3608,87561.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931578359,0.3608,87553.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931578559,0.3608,87553.0,87533.0,1.1015683]
["bitfinex-derivatives","BTCF0:USTF0",1740931578749,0.36240001,87561.0,87533.0,1.1015683]
["bitfinex-derivatives","BTCF0:USTF0",1740931578750,0.3608,87544.0,87543.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1740931579060,0.3608,87561.0,87543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931579260,0.51687132,87570.0,87563.0,0.1142343]
["bitfinex-derivatives","BTCF0:USTF0",1740931579561,0.3608,87585.0,87579.0,0.1142133]
["bitfinex-derivatives","BTCF0:USTF0",1740931579756,0.3608,87585.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931579951,0.3608,87571.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931580148,0.3608,87548.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931580561,0.3608,87539.0,87533.0,1.1015683]
["bitfinex-derivatives","BTCF0:USTF0",1740931580862,0.3608,87546.0,87534.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1740931581360,2e-08,87545.0,87544.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1740931581560,0.20220817,87562.0,87561.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1740931582055,0.20220817,87562.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931582362,0.3608,87599.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931582559,0.3608,87590.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931582761,0.3608,87599.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931582762,0.3608,87570.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931582964,0.00017132,87581.0,87580.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1740931583261,0.00017132,87581.0,87572.0,0.0571113]
["bitfinex-derivatives","BTCF0:USTF0",1740931583262,0.3608,87599.0,87581.0,0.0571054]
["bitfinex-derivatives","BTCF0:USTF0",1740931583562,0.3608,87599.0,87580.0,0.1142121]
["bitfinex-derivatives","BTCF0:USTF0",1740931583759,0.007,87590.0,87589.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1740931583963,0.007,87590.0,87584.0,0.0571036]
["bitfinex-derivatives","BTCF0:USTF0",1740931583964,0.3608,87634.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931584161,0.3608,87634.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931584362,0.513,87642.0,87623.0,0.1141572]
["bitfinex-derivatives","BTCF0:USTF0",1740931584563,0.513,87642.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931584564,0.2608,87623.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931584754,0.00017132,87615.0,87597.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1740931585258,0.001,87599.0,87591.0,0.0570994]
["bitfinex-derivatives","BTCF0:USTF0",1740931585454,0.3608,87592.0,87589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931585654,0.001,87599.0,87589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931585866,0.001,87599.0,87592.0,0.0570986]
["bitfinex-derivatives","BTCF0:USTF0",1740931586061,0.1522,87613.0,87598.0,0.0570949]
["bitfinex-derivatives","BTCF0:USTF0",1740931586254,0.45721,87610.0,87597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931586560,0.81801,87598.0,87589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931586762,0.81801,87590.0,87560.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931587077,0.3678,87599.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931587270,0.45621,87588.0,87565.0,0.4179159]
["bitfinex-derivatives","BTCF0:USTF0",1740931587461,0.45621,87586.0,87567.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1740931587656,0.45621,87590.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931587858,0.3608,87590.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931588062,0.6226,87590.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931588260,0.6226,87590.0,87576.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1740931588461,0.6216,87590.0,87589.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1740931588661,0.00117121,87590.0,87589.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1740931588865,0.00117121,87590.0,87573.0,0.36097121]
["bitfinex-derivatives","BTCF0:USTF0",1740931588866,1.07898121,87590.0,87573.0,0.36097121]
["bitfinex-derivatives","BTCF0:USTF0",1740931589175,0.3608,87582.0,87573.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931589668,0.45621,87577.0,87573.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931589863,0.3598,87582.0,87581.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1740931590570,0.003,87586.0,87585.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1740931590762,0.00017121,87590.0,87581.0,0.0571058]
["bitfinex-derivatives","BTCF0:USTF0",1740931590956,0.00017121,87590.0,87589.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1740931591158,0.004,87582.0,87581.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1740931591358,1e-08,87590.0,87589.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1740931591557,1e-08,87590.0,87589.0,0.4750015]
["bitfinex-derivatives","BTCF0:USTF0",1740931591761,1e-08,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931591966,0.36080001,87590.0,87585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931592154,0.62060001,87590.0,87585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931592354,0.2598,87589.0,87585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931592757,0.2598,87588.0,87585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931593061,0.81501,87586.0,87573.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931593255,0.3608,87589.0,87573.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931593569,1e-08,87590.0,87588.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1740931593758,1e-08,87590.0,87586.0,0.1142051]
["bitfinex-derivatives","BTCF0:USTF0",1740931593958,1e-08,87590.0,87583.0,0.0571046]
["bitfinex-derivatives","BTCF0:USTF0",1740931594159,0.3608,87614.0,87599.0,0.0570937]
["bitfinex-derivatives","BTCF0:USTF0",1740931594160,0.1573,87608.0,87599.0,0.0570937]
["bitfinex-derivatives","BTCF0:USTF0",1740931594362,0.00171437,87624.0,87605.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1740931594571,0.3608,87620.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931594865,0.26753404,87613.0,87612.0,0.5891429]
["bitfinex-derivatives","BTCF0:USTF0",1740931595066,0.26753404,87613.0,87612.0,0.4749714]
["bitfinex-derivatives","BTCF0:USTF0",1740931595361,0.26753404,87613.0,87610.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931595559,0.26753404,87613.0,87612.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1740931595762,0.26753404,87613.0,87612.0,0.4749715]
["bitfinex-derivatives","BTCF0:USTF0",1740931596155,0.52933404,87613.0,87612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931596360,0.26953404,87613.0,87612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931596861,0.26953404,87613.0,87612.0,0.1151715]
["bitfinex-derivatives","BTCF0:USTF0",1740931597164,0.26953404,87613.0,87612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931597367,0.26953404,87613.0,87612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740931597669,0.89013404,87613.0,87612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740931597858,0.52933404,87613.0,87612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740931598061,0.52933404,87613.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931598263,0.3608,87611.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931598565,0.45677001,87612.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931598869,0.45521,87610.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931599066,0.2598,87607.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931599277,0.45321,87605.0,87593.0,0.1141954]
["bitfinex-derivatives","BTCF0:USTF0",1740931599460,0.45321,87605.0,87590.0,0.4045042]
["bitfinex-derivatives","BTCF0:USTF0",1740931599461,0.3608,87608.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931599767,0.3598,87608.0,87607.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1740931600462,0.23757589,87623.0,87620.0,0.1141611]
["bitfinex-derivatives","BTCF0:USTF0",1740931600668,0.26753404,87629.0,87616.0,0.0570828]
["bitfinex-derivatives","BTCF0:USTF0",1740931600858,0.26381332,87637.0,87636.0,0.1141403]
["bitfinex-derivatives","BTCF0:USTF0",1740931601056,0.17840952,87637.0,87636.0,0.4749403]
["bitfinex-derivatives","BTCF0:USTF0",1740931601261,0.15068956,87657.0,87643.0,0.0570654]
["bitfinex-derivatives","BTCF0:USTF0",1740931601567,0.15068956,87657.0,87656.0,0.1141142]
["bitfinex-derivatives","BTCF0:USTF0",1740931601865,0.15068956,87657.0,87647.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931602067,0.2598,87656.0,87648.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931602267,0.71201,87656.0,87648.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931602463,0.3608,87653.0,87630.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931602661,0.71101,87651.0,87630.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931602971,0.45121,87651.0,87632.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1740931603167,0.71101,87650.0,87630.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931603368,0.45121,87650.0,87648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931603576,0.45121,87645.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931603765,0.45121,87644.0,87630.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931604068,0.45121,87642.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1740931604259,0.45121,87643.0,87641.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1740931604460,0.2598,87647.0,87632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931604670,0.45121,87642.0,87632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931604868,0.45121,87643.0,87632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931605067,0.45121,87643.0,87642.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1740931605268,0.00017121,87645.0,87640.0,0.0570672]
["bitfinex-derivatives","BTCF0:USTF0",1740931605469,0.3608,87675.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931605673,0.45121,87671.0,87667.0,0.0570496]
["bitfinex-derivatives","BTCF0:USTF0",1740931605973,0.71101,87674.0,87665.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931606159,0.2598,87673.0,87665.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931606360,0.1506,87694.0,87682.0,0.1140804]
["bitfinex-derivatives","BTCF0:USTF0",1740931606566,0.55881618,87683.0,87682.0,0.4748804]
["bitfinex-derivatives","BTCF0:USTF0",1740931606760,0.73063048,87695.0,87694.0,0.1140648]
["bitfinex-derivatives","BTCF0:USTF0",1740931606961,0.73063048,87695.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931606962,0.72939047,87695.0,87685.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931607166,0.00017109,87691.0,87685.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931607474,0.70580157,87695.0,87690.0,0.0570348]
["bitfinex-derivatives","BTCF0:USTF0",1740931607674,0.1595,87711.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931607969,0.81201,87691.0,87682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931608171,0.45121,87684.0,87682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931608468,0.3608,87687.0,87682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931608866,0.6196,87687.0,87682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931609064,0.3568,87687.0,87686.0,0.1140752]
["bitfinex-derivatives","BTCF0:USTF0",1740931609265,0.00017109,87692.0,87689.0,0.0570353]
["bitfinex-derivatives","BTCF0:USTF0",1740931609468,0.2598,87691.0,87690.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1740931609969,0.36251231,87721.0,87709.0,0.1140453]
["bitfinex-derivatives","BTCF0:USTF0",1740931610171,0.36251231,87721.0,87705.0,0.0570248]
["bitfinex-derivatives","BTCF0:USTF0",1740931610376,0.36251231,87721.0,87701.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931610577,0.00171231,87721.0,87720.0,0.474831]
["bitfinex-derivatives","BTCF0:USTF0",1740931610771,0.3608,87735.0,87734.0,0.1140128]
["bitfinex-derivatives","BTCF0:USTF0",1740931611071,0.45121,87721.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931611264,0.45121,87724.0,87716.0,0.1140353]
["bitfinex-derivatives","BTCF0:USTF0",1740931611463,0.45121,87718.0,87710.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931611772,0.3165,87734.0,87716.0,0.0570178]
["bitfinex-derivatives","BTCF0:USTF0",1740931611975,0.1618,87734.0,87733.0,0.4748141]
["bitfinex-derivatives","BTCF0:USTF0",1740931612175,0.3608,87748.0,87742.0,0.1140014]
["bitfinex-derivatives","BTCF0:USTF0",1740931612369,0.3608,87748.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931612370,0.3608,87748.0,87738.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931612573,0.1537,87764.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931612768,0.3608,87788.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931612969,0.2598,87778.0,87769.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931613164,0.00171094,87779.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931613376,0.00171094,87779.0,87778.0,0.1139556]
["bitfinex-derivatives","BTCF0:USTF0",1740931613571,0.00171094,87779.0,87775.0,0.1139589]
["bitfinex-derivatives","BTCF0:USTF0",1740931613878,0.00371094,87779.0,87778.0,0.1139556]
["bitfinex-derivatives","BTCF0:USTF0",1740931614174,0.00011124,87787.0,87779.0,0.0569766]
["bitfinex-derivatives","BTCF0:USTF0",1740931614377,0.00011124,87787.0,87777.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931614574,0.00011124,87787.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931614769,0.71101,87786.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931614974,0.45121,87779.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931615171,0.2598,87785.0,87778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740931615372,0.45121,87779.0,87778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740931615873,0.2598,87779.0,87778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740931616276,0.2598,87779.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931616473,0.2598,87779.0,87778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740931616978,0.3608,87783.0,87778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740931617183,0.00011124,87787.0,87778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740931617373,0.00011124,87787.0,87786.0,0.1139452]
["bitfinex-derivatives","BTCF0:USTF0",1740931618081,0.3608,87807.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931618282,0.45121,87801.0,87790.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931618581,0.45121,87789.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931618771,0.45121,87789.0,87780.0,0.0569765]
["bitfinex-derivatives","BTCF0:USTF0",1740931618972,0.68301,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931619282,0.3598,87780.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931619582,0.2598,87779.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740931619782,0.2598,87779.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931619985,0.3608,87795.0,87780.0,0.1139525]
["bitfinex-derivatives","BTCF0:USTF0",1740931620175,0.42221,87793.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931620378,0.3608,87795.0,87794.0,0.1139348]
["bitfinex-derivatives","BTCF0:USTF0",1740931620578,0.1595,87801.0,87800.0,0.1139271]
["bitfinex-derivatives","BTCF0:USTF0",1740931620782,0.2598,87800.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931621084,0.3598,87800.0,87785.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931621283,0.68201,87799.0,87787.0,0.1139432]
["bitfinex-derivatives","BTCF0:USTF0",1740931621489,0.78201,87799.0,87788.0,0.0569712]
["bitfinex-derivatives","BTCF0:USTF0",1740931621691,0.42221,87796.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931621882,0.78301,87794.0,87785.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931622080,0.42221,87794.0,87785.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931622285,0.2588,87793.0,87785.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931622477,0.42221,87796.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931622978,0.57774098,87842.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740931622979,0.3608,87817.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931623189,0.3608,87836.0,87822.0,0.1138985]
["bitfinex-derivatives","BTCF0:USTF0",1740931623374,0.3608,87836.0,87820.0,0.0569502]
["bitfinex-derivatives","BTCF0:USTF0",1740931623375,0.3608,87836.0,87824.0,0.0569477]
["bitfinex-derivatives","BTCF0:USTF0",1740931623575,0.3608,87866.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931623784,0.42221,87844.0,87830.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931624090,0.2588,87859.0,87832.0,0.0569422]
["bitfinex-derivatives","BTCF0:USTF0",1740931624280,0.0017094,87860.0,87859.0,0.1138506]
["bitfinex-derivatives","BTCF0:USTF0",1740931624477,0.0017094,87860.0,87859.0,0.4746506]
["bitfinex-derivatives","BTCF0:USTF0",1740931624684,0.1585,87892.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931624885,0.42221,87877.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931625087,0.42221,87883.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931625285,0.42221,87886.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931625587,0.42221,87890.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931625792,0.2588,87891.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931625987,0.42221,87887.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931626384,0.2588,87886.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931626587,0.3608,87887.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931626885,0.1593,87893.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931627090,0.1593,87893.0,87883.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931627091,0.4061,87893.0,87883.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931627290,0.1508,87917.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931627481,0.1508,87917.0,87892.0,0.4746066]
["bitfinex-derivatives","BTCF0:USTF0",1740931627482,0.089,87900.0,87892.0,0.4746066]
["bitfinex-derivatives","BTCF0:USTF0",1740931627685,0.089,87900.0,87896.0,0.1138023]
["bitfinex-derivatives","BTCF0:USTF0",1740931627886,0.089,87900.0,87899.0,0.1137987]
["bitfinex-derivatives","BTCF0:USTF0",1740931628082,0.03114182,87900.0,87899.0,0.1137987]
["bitfinex-derivatives","BTCF0:USTF0",1740931628386,0.3608,87948.0,87899.0,0.13186763]
["bitfinex-derivatives","BTCF0:USTF0",1740931628592,0.3608,87948.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931628593,0.3608,87948.0,87935.0,0.1137522]
["bitfinex-derivatives","BTCF0:USTF0",1740931629091,0.1538,87965.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931629294,0.2468,87964.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931629488,0.42221,87962.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931629693,0.42221,87963.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931629896,0.3608,87974.0,87973.0,0.113703]
["bitfinex-derivatives","BTCF0:USTF0",1740931630084,0.3608,87974.0,87964.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931630282,0.3608,87990.0,87964.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931630484,0.1538,87999.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931630485,0.2468,87992.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931630684,0.42221,87987.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931630892,0.42221,87981.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931631282,0.2468,87980.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931631483,0.42221,87971.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931631696,0.42221,87967.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931631899,0.42221,87961.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931632101,1.02981,87961.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931632284,0.3608,87952.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931632599,0.42221,87947.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931632894,0.42221,87951.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931633092,0.24696946,87959.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931633093,0.42221,87950.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931633294,0.42221,87943.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931633891,0.3608,87958.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931634094,0.2188,87956.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931634394,0.00016946,87959.0,87958.0,0.1137224]
["bitfinex-derivatives","BTCF0:USTF0",1740931634597,0.1573,87992.0,87963.0,0.1137155]
["bitfinex-derivatives","BTCF0:USTF0",1740931634896,0.42221,87964.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931635089,0.3608,87973.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931635399,0.3608,87973.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931635400,0.42221,87971.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931635598,0.64101,87972.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931635894,0.1,87972.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931636088,0.42221,87968.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931636294,0.42221,87961.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931636599,0.3608,87997.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931636798,0.3608,87997.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931636799,0.42221,87974.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931636986,0.2188,87990.0,87976.0,0.1136991]
["bitfinex-derivatives","BTCF0:USTF0",1740931636987,0.42221,87981.0,87976.0,0.1136991]
["bitfinex-derivatives","BTCF0:USTF0",1740931637190,0.42221,87977.0,87973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931637393,0.1,87990.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931637394,0.42221,87974.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931637596,0.42221,87971.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931637896,0.42221,87963.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931638088,0.4258,87989.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931638295,0.42221,87975.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931638492,0.42221,87975.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931638693,0.2188,87974.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931639894,0.42221,87971.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931640194,0.0568232,88017.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931640393,0.2188,87988.0,87979.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931640794,0.42221,87980.0,87979.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931640992,0.42221,87980.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931641306,0.42221,87969.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931641500,0.42221,87974.0,87960.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931641693,0.42221,87966.0,87960.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931641894,0.42221,87971.0,87960.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931642097,0.3258,87989.0,87961.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1740931642297,0.42221,87977.0,87970.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931642492,0.42221,87976.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931642802,0.3608,87986.0,87970.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931642803,0.42221,87971.0,87970.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931643002,0.42221,87971.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931643202,0.74101,87971.0,87961.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740931643398,0.1137211,87959.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931643605,0.42221,87959.0,87934.0,0.3769155]
["bitfinex-derivatives","BTCF0:USTF0",1740931643901,0.42221,87951.0,87949.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931644103,0.39421,87955.0,87949.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931644304,0.2188,87957.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931644503,0.3188,87957.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931644707,0.39421,87953.0,87930.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931645005,0.39421,87954.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931645195,0.39421,87955.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931645395,0.1653,87980.0,87953.0,0.1137277]
["bitfinex-derivatives","BTCF0:USTF0",1740931645596,0.1653,87980.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931645597,0.2188,87979.0,87970.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931645805,0.39421,87952.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931646009,0.39438058,87962.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931646195,0.2188,87961.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931646603,0.39421,87952.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931646894,0.2188,87960.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931647094,0.2188,87959.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931647507,0.39421,87953.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931647803,0.39421,87953.0,87948.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931648006,0.39421,87949.0,87948.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931648206,0.2188,87952.0,87948.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931648411,0.39421,87949.0,87948.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931648613,0.00017058,87965.0,87948.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931648906,0.2188,87964.0,87948.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931649218,0.39421,87955.0,87948.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931649400,0.39421,87955.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931649602,0.1,87955.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931649805,0.71301,87955.0,87948.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931650009,0.71301,87955.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931650010,0.39421,87949.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931650199,0.39421,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931650399,0.39421,87938.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931650602,0.2188,87937.0,87936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931650813,0.2188,87937.0,87920.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931650814,0.39421,87926.0,87920.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931651017,0.0568978,87902.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931651307,0.3608,87898.0,87890.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931651512,0.39421,87898.0,87890.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931651722,0.3193,87920.0,87914.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931651903,0.3193,87920.0,87910.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931652106,0.00845553,87938.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931652307,0.39421,87929.0,87926.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931652509,0.39421,87930.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931652809,0.39421,87930.0,87926.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931653108,0.00871589,87956.0,87929.0,0.0161155]
["bitfinex-derivatives","BTCF0:USTF0",1740931653309,0.00871589,87956.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931653503,0.39421,87941.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931653809,0.3608,87952.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931654010,0.39421,87943.0,87942.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931654218,0.39421,87943.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931654411,0.00017058,87951.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931654613,0.00017058,87951.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931654814,0.3608,87968.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931655009,0.39421,87955.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931655205,0.39421,87951.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931655411,0.3608,87951.0,87931.0,0.01651977]
["bitfinex-derivatives","BTCF0:USTF0",1740931655610,0.3608,87967.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931655611,0.03341,87948.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931655807,0.03341,87944.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931656010,0.3608,87942.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931656315,0.03341,87954.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931656612,0.3208,87973.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931656613,0.03341,87962.0,87953.0,0.4176642]
["bitfinex-derivatives","BTCF0:USTF0",1740931656815,0.3608,87990.0,87964.0,0.0568572]
["bitfinex-derivatives","BTCF0:USTF0",1740931657014,0.03341,87978.0,87977.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931657409,0.3608,87990.0,87977.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931657613,0.03341,87978.0,87977.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931658323,0.3608,87992.0,87977.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931658613,0.03341,87979.0,87977.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931659119,0.03341,87978.0,87977.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931659620,0.03341,87978.0,87969.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931659819,0.03341,87975.0,87969.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931660115,0.03341,87975.0,87971.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931660322,0.3608,87981.0,87971.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931660710,0.1621,87999.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931660918,0.1621,87999.0,87969.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931660919,0.3608,87991.0,87984.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931661319,0.1621,87999.0,87984.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931661514,0.3608,87992.0,87984.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931663023,0.1621,87999.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931663317,0.3608,87991.0,87984.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931663819,0.3608,87995.0,87984.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931664413,0.1621,87999.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931664721,0.1621,87999.0,87969.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1740931664722,0.3608,87992.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931664907,0.1621,87999.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931665112,0.3608,87991.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931665522,0.3608,88009.0,87993.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1740931665815,0.36250631,88016.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931666018,0.36250631,88016.0,88006.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931666215,0.3608,88007.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931666413,0.3608,87989.0,87970.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931666615,0.3608,87977.0,87970.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931667013,0.3608,87977.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1740931667423,0.3608,87976.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1740931667814,0.3608,87972.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1740931668320,0.4108,87972.0,87947.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931668523,0.4108,87972.0,87943.0,0.25811024]
["bitfinex-derivatives","BTCF0:USTF0",1740931668524,0.3608,87948.0,87943.0,0.25811024]
["bitfinex-derivatives","BTCF0:USTF0",1740931668724,0.3608,87944.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931668924,0.3608,87932.0,87900.0,0.4474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931669120,0.3608,87922.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931669526,0.3608,87922.0,87900.0,0.4474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931669723,0.05,87922.0,87917.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1740931669923,0.4108,87922.0,87917.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1740931670120,0.05,87922.0,87917.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1740931670325,0.3178,87931.0,87917.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1740931670623,0.3608,87952.0,87930.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931670823,0.3608,87963.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931670824,0.23746002,87962.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931671515,0.23746002,87962.0,87960.0,0.54874934]
["bitfinex-derivatives","BTCF0:USTF0",1740931671732,0.23746002,87962.0,87961.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931672423,0.23746002,87962.0,87961.0,0.30166784]
["bitfinex-derivatives","BTCF0:USTF0",1740931672729,0.27138288,87972.0,87960.0,0.4176597]
["bitfinex-derivatives","BTCF0:USTF0",1740931672927,0.27138288,87972.0,87971.0,0.54874934]
["bitfinex-derivatives","BTCF0:USTF0",1740931674224,0.3608,87993.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931674427,0.3608,87998.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931674632,0.3608,87998.0,87988.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931675126,0.3608,87998.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931675329,0.3608,88012.0,87992.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931675518,0.3608,88012.0,87988.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931675519,0.008428,88015.0,88002.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931675718,0.513,88028.0,88005.0,0.54874934]
["bitfinex-derivatives","BTCF0:USTF0",1740931676227,0.513,88028.0,88000.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931676430,0.513,88028.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931677029,0.513,88028.0,88005.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931677536,0.3608,88027.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931677832,0.3608,88016.0,87995.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931678229,0.3213,88021.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931678433,0.3608,88016.0,87990.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931678734,0.3608,88016.0,88000.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931678931,0.3608,88016.0,88005.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931679435,0.3608,88006.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931679629,0.3608,87997.0,87984.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931679927,0.3608,87997.0,87983.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931680530,0.3608,87997.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931680725,0.3608,87997.0,87970.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931680924,0.3608,87997.0,87981.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931681129,0.00017046,87999.0,87991.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931681327,0.00017046,87999.0,87988.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931681737,0.3608,87995.0,87987.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931682028,0.00017046,87999.0,87987.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931682226,0.3608,87995.0,87981.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931682633,0.0568477,87979.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931682836,0.3608,87982.0,87957.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931683035,0.3608,87982.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931683036,0.3608,87974.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931683332,0.3608,87966.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931683731,0.3608,87991.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931683922,0.5256,87994.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931684128,0.54314422,87994.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931684326,0.54314422,87994.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931684536,0.54314422,87994.0,87969.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931684728,0.1638,87994.0,87982.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931684924,0.3608,87995.0,87984.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931685125,0.3608,87985.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931685331,0.3608,87972.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931685931,0.3608,87985.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931686138,0.3608,87977.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931686322,0.3608,87972.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931686525,0.3608,87972.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931686725,0.3608,87961.0,87952.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931686926,0.159,87976.0,87968.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931687131,0.3608,87977.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931687132,0.3608,87991.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931687329,0.08354686,87993.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931687640,0.08354686,87993.0,87992.0,0.54874934]
["bitfinex-derivatives","BTCF0:USTF0",1740931687831,0.08354686,87993.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931688027,0.08354686,87993.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931688226,0.08354686,87993.0,87992.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931689442,0.2371146,87994.0,87992.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931689644,0.2371146,87994.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931690440,0.2371146,87994.0,87982.0,0.36097046]
["bitfinex-derivatives","BTCF0:USTF0",1740931690639,0.2371146,87994.0,87990.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931691036,0.2371146,87994.0,87982.0,0.36097046]
["bitfinex-derivatives","BTCF0:USTF0",1740931691232,0.2371146,87994.0,87992.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931691433,0.2371146,87994.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931691640,0.2371146,87994.0,87987.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931691937,0.2371146,87994.0,87988.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931692128,0.3608,87989.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931692328,0.2371146,87994.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931692529,0.2371146,87994.0,87985.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931692736,0.2371146,87994.0,87988.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931693042,0.2371146,87994.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931693236,0.3608,87986.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931694033,0.3368,87986.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931694245,0.1136901,87983.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931694438,0.3368,87986.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931694439,0.40550095,87986.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931694642,0.3608,87962.0,87949.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740931694947,0.3608,87962.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931694948,0.3608,87963.0,87940.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931695236,0.3608,87980.0,87955.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931695443,0.3608,87968.0,87955.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931695643,0.3608,87968.0,87953.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931695843,0.3608,87968.0,87959.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931696028,0.00017046,87976.0,87962.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931696029,0.3608,87972.0,87962.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931696234,0.00017046,87976.0,87967.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931696545,0.00017046,87976.0,87975.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931697244,0.3608,88006.0,87975.0,0.54874934]
["bitfinex-derivatives","BTCF0:USTF0",1740931697436,0.3608,88013.0,87975.0,0.54874934]
["bitfinex-derivatives","BTCF0:USTF0",1740931697437,0.66561383,88005.0,87993.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931697741,0.30609383,88005.0,87993.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931697931,0.30481383,88005.0,87993.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931698645,0.00017046,88002.0,87993.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931699445,0.5979146,87994.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931699741,0.4744862,87986.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931699938,0.3608,87986.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931700246,0.23835461,87994.0,87985.0,0.1881198]
["bitfinex-derivatives","BTCF0:USTF0",1740931700444,0.2371146,87994.0,87993.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931700947,0.2371146,87994.0,87993.0,0.54874934]
["bitfinex-derivatives","BTCF0:USTF0",1740931701136,0.2371146,87994.0,87993.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931701337,0.5979146,87994.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931701759,0.5979146,87994.0,87970.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931701760,0.3608,87986.0,87970.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931702046,0.3608,87978.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931702344,0.3608,87970.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931702536,0.3608,87960.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931702740,0.3608,87951.0,87930.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931702937,0.00848479,87965.0,87934.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931702938,0.5254,87959.0,87934.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931703133,0.3608,87958.0,87949.0,0.53535384]
["bitfinex-derivatives","BTCF0:USTF0",1740931703348,0.00017046,87964.0,87958.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931703548,0.00017046,87964.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931703734,0.5254,87993.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931703735,0.5254,87993.0,87963.0,0.54874934]
["bitfinex-derivatives","BTCF0:USTF0",1740931703940,0.3608,87997.0,87989.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931704139,0.3328,87997.0,87987.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931704342,0.3328,87997.0,87983.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931704343,0.3328,87997.0,87995.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931704538,0.265,88020.0,87996.0,0.54874934]
["bitfinex-derivatives","BTCF0:USTF0",1740931704745,0.3608,87999.0,87996.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931705145,0.3608,87999.0,87992.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931705351,0.3608,87999.0,87996.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931705547,0.00017046,88009.0,87998.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931705845,0.00017046,88009.0,87992.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931705846,0.00017046,88009.0,88004.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931706148,0.0568315,88004.0,87998.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931706347,0.3608,88001.0,87992.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931706538,0.1136772,87993.0,87992.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931706739,0.3608,87994.0,87992.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931707552,0.3608,87994.0,87966.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1740931707553,0.4108,87994.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931707756,0.3608,87976.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931708053,0.3608,88016.0,87997.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931708253,0.3608,88016.0,88000.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931708445,0.3608,88016.0,88005.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931708645,0.3608,88016.0,88000.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931708844,0.3608,88005.0,88000.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931709050,0.3608,88005.0,88004.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1740931709253,0.00017046,88019.0,88006.0,0.0568299]
["bitfinex-derivatives","BTCF0:USTF0",1740931709448,0.00017046,88019.0,88004.0,0.60558064]
["bitfinex-derivatives","BTCF0:USTF0",1740931709449,0.00017046,88019.0,88018.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931709747,0.00017046,88019.0,88017.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931709947,0.00017046,88019.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931709948,0.00017046,88019.0,88014.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931710151,0.00017046,88019.0,88015.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931710355,0.00017046,88019.0,88018.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931710545,0.36097046,88019.0,88018.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931710742,0.00017046,88019.0,88018.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931710945,0.36097046,88019.0,88018.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931711157,0.36097046,88019.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931711357,0.8352643,88003.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1740931711546,0.8352643,88003.0,88000.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931711547,0.7216,88003.0,88000.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931711855,0.7216,88003.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931712043,0.3608,87983.0,87980.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931712247,0.3608,87983.0,87967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740931712546,0.00864843,87993.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931712547,0.3608,87971.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931712748,0.3608,87982.0,87961.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931712951,0.3608,87982.0,87960.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931713254,0.3608,87976.0,87962.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931713451,0.3608,87975.0,87963.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1740931713653,0.3608,87964.0,87946.0,0.00170507]
["bitfinex-derivatives","BTCF0:USTF0",1740931713857,0.3608,87950.0,87946.0,0.00170507]
["bitfinex-derivatives","BTCF0:USTF0",1740931714356,0.7216,87950.0,87946.0,0.00170507]
["bitfinex-derivatives","BTCF0:USTF0",1740931714858,0.7216,87950.0,87921.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1740931715152,0.7216,87950.0,87929.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931715153,0.3608,87936.0,87929.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931715351,0.3608,87939.0,87930.0,0.00227453]
["bitfinex-derivatives","BTCF0:USTF0",1740931715747,0.3608,87939.0,87900.0,0.2137964]
["bitfinex-derivatives","BTCF0:USTF0",1740931715748,0.3608,87931.0,87900.0,0.4474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931715954,0.3608,87917.0,87910.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931716153,0.3608,87917.0,87900.0,0.4474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931716352,0.3608,87909.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931716657,0.3608,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931718260,0.3608,87904.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931719156,0.35997057,87922.0,87903.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931719459,0.3608,87945.0,87921.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931719757,0.3608,87935.0,87924.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931719954,0.1137795,87923.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931720254,0.3608,87913.0,87910.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931720658,0.3608,87913.0,87912.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931720964,0.7216,87913.0,87904.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931721257,0.3608,87905.0,87871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740931721456,0.3608,87872.0,87860.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931721762,0.3474045,87910.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931721763,0.3608,87876.0,87850.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931721962,0.3608,87876.0,87860.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931722258,0.3608,87869.0,87867.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931722461,0.3608,87869.0,87841.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1740931722649,0.3608,87855.0,87848.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931722851,0.3608,87869.0,87844.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931723154,0.3608,87864.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931723354,0.3608,87843.0,87831.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931723556,0.3608,87845.0,87832.0,0.00227707]
["bitfinex-derivatives","BTCF0:USTF0",1740931723757,0.3608,87845.0,87835.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931723962,0.3608,87845.0,87836.0,0.19022631]
["bitfinex-derivatives","BTCF0:USTF0",1740931724257,0.3608,87837.0,87836.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1740931724458,0.3608,87845.0,87836.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1740931725264,0.3608,87837.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931725557,0.3608,87828.0,87814.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1740931726362,0.3608,87820.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931726561,0.3608,87812.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931726764,0.3608,87812.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931727163,0.3608,87821.0,87807.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931727356,0.3608,87821.0,87800.0,0.4474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931727558,0.3608,87814.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931727756,0.3608,87815.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740931728351,0.3608,87801.0,87780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740931728556,0.3608,87801.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931728557,0.3608,87783.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931728757,0.3608,87781.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931729162,0.3608,87771.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931729354,0.3608,87762.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931729567,0.3608,87762.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931729870,0.3608,87753.0,87744.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931730061,0.3608,87753.0,87748.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931730257,0.3608,87753.0,87751.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931730567,0.3608,87753.0,87752.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931730769,0.00017088,87760.0,87752.0,0.18794934]
["bitfinex-derivatives","BTCF0:USTF0",1740931731065,0.3608,87780.0,87773.0,0.0569864]
["bitfinex-derivatives","BTCF0:USTF0",1740931731269,0.01679897,87792.0,87781.0,0.2279245]
["bitfinex-derivatives","BTCF0:USTF0",1740931731564,0.01679897,87792.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931731565,0.00171049,87809.0,87791.0,0.18606846]
["bitfinex-derivatives","BTCF0:USTF0",1740931731865,0.3608,87807.0,87797.0,0.18606846]
["bitfinex-derivatives","BTCF0:USTF0",1740931732069,0.3608,87807.0,87760.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931732070,0.3608,87798.0,87760.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931732366,0.3608,87772.0,87760.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931732555,0.3608,87802.0,87760.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931732760,0.3608,87803.0,87790.0,0.18606846]
["bitfinex-derivatives","BTCF0:USTF0",1740931732955,0.3608,87803.0,87790.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931733164,0.3608,87803.0,87802.0,0.18606846]
["bitfinex-derivatives","BTCF0:USTF0",1740931733371,0.3608,87803.0,87794.0,0.18606846]
["bitfinex-derivatives","BTCF0:USTF0",1740931733667,0.3608,87803.0,87790.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931733668,0.3608,87795.0,87790.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931733862,0.00017088,87805.0,87794.0,0.18606846]
["bitfinex-derivatives","BTCF0:USTF0",1740931734065,0.00017088,87805.0,87798.0,0.18606846]
["bitfinex-derivatives","BTCF0:USTF0",1740931734262,0.35897088,87810.0,87801.0,0.18606846]
["bitfinex-derivatives","BTCF0:USTF0",1740931734467,0.3608,87802.0,87801.0,0.18606846]
["bitfinex-derivatives","BTCF0:USTF0",1740931734670,0.3608,87802.0,87790.0,0.34757538]
["bitfinex-derivatives","BTCF0:USTF0",1740931734963,0.35897088,87810.0,87801.0,0.18606846]
["bitfinex-derivatives","BTCF0:USTF0",1740931735164,0.3608,87829.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931735360,0.3608,87829.0,87820.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931735556,0.3608,87821.0,87810.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931735757,0.3608,87811.0,87791.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740931735971,0.1139501,87791.0,87790.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931736162,0.3608,87795.0,87770.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931736753,0.3608,87795.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1740931737161,0.3608,87783.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1740931737361,0.3608,87785.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1740931738169,0.00017088,87791.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1740931738467,0.00017088,87791.0,87781.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931738975,0.3608,87806.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931739159,0.3598,87806.0,87796.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931739658,0.3608,87828.0,87796.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931739967,0.3608,87827.0,87808.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931740264,0.3608,87827.0,87817.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931740465,0.00017088,87821.0,87817.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931740667,0.00017088,87821.0,87765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740931740668,0.36062912,87801.0,87765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740931740974,0.0570058,87744.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931741268,0.7216,87715.0,87705.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740931741458,0.1140665,87702.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931741653,0.3608,87715.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931741654,0.3608,87711.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931741865,0.3608,87706.0,87684.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1740931742053,0.3608,87716.0,87714.0,0.1140496]
["bitfinex-derivatives","BTCF0:USTF0",1740931742256,0.3608,87737.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931742460,0.3608,87737.0,87720.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931742666,0.3608,87747.0,87746.0,0.1140052]
["bitfinex-derivatives","BTCF0:USTF0",1740931742965,0.3608,87778.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931743164,0.3608,87778.0,87750.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931743465,0.00017099,87755.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1740931743774,0.3608,87743.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1740931744158,0.3608,87743.0,87738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740931744360,0.3608,87777.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931744562,0.3608,87777.0,87760.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931744864,0.3608,87761.0,87760.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931745069,0.7216,87761.0,87710.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931745259,0.3608,87746.0,87730.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931745663,0.3608,87746.0,87738.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740931745872,0.3608,87766.0,87738.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740931746168,0.3608,87756.0,87750.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931746468,0.3608,87766.0,87750.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931746856,0.00017089,87762.0,87750.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931747060,0.00017089,87762.0,87761.0,0.1139777]
["bitfinex-derivatives","BTCF0:USTF0",1740931747261,0.00017089,87762.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931747464,0.3608,87758.0,87751.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740931747868,0.3608,87758.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931748065,0.3608,87758.0,87710.0,0.0570215]
["bitfinex-derivatives","BTCF0:USTF0",1740931748066,0.3608,87747.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931748568,0.3608,87758.0,87730.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931748769,0.1140009,87744.0,87730.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931748970,0.3608,87758.0,87737.0,0.0570044]
["bitfinex-derivatives","BTCF0:USTF0",1740931749169,0.3608,87745.0,87730.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931749374,0.3608,87739.0,87709.0,0.00170969]
["bitfinex-derivatives","BTCF0:USTF0",1740931749564,0.3608,87716.0,87709.0,0.00170969]
["bitfinex-derivatives","BTCF0:USTF0",1740931749979,0.114044,87710.0,87709.0,0.00170969]
["bitfinex-derivatives","BTCF0:USTF0",1740931750274,0.114044,87710.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931750275,0.3608,87711.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931750484,0.3608,87711.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931750770,0.3608,87719.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931750970,0.00017099,87706.0,87705.0,0.1140505]
["bitfinex-derivatives","BTCF0:USTF0",1740931751376,0.00017099,87706.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931751672,0.00017099,87706.0,87658.0,0.02641302]
["bitfinex-derivatives","BTCF0:USTF0",1740931751673,0.00017099,87706.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931752166,0.00017099,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931752367,0.3608,87730.0,87705.0,0.40717246]
["bitfinex-derivatives","BTCF0:USTF0",1740931752572,0.2568,87766.0,87723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931752774,0.2568,87766.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931753076,0.3608,87769.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931753263,0.3608,87769.0,87732.0,0.01775665]
["bitfinex-derivatives","BTCF0:USTF0",1740931753468,0.3608,87743.0,87724.0,0.04637594]
["bitfinex-derivatives","BTCF0:USTF0",1740931753769,0.3608,87743.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931753973,0.3608,87743.0,87741.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1740931754295,0.114032,87720.0,87700.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931754574,0.1140453,87709.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931754763,0.0570179,87717.0,87692.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1740931754764,0.3608,87722.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931754966,0.057004,87738.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931755173,0.3608,87730.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931755378,0.3608,87740.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931755577,0.3608,87751.0,87732.0,0.1140141]
["bitfinex-derivatives","BTCF0:USTF0",1740931755875,0.3608,87762.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931756069,0.3608,87749.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931756273,0.3608,87749.0,87721.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1740931756470,0.3608,87749.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931756777,0.00017099,87750.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931757081,0.2527,87797.0,87761.0,0.0569883]
["bitfinex-derivatives","BTCF0:USTF0",1740931757373,0.2527,87797.0,87778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931757577,0.2527,87797.0,87770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931757769,0.2527,87797.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931757968,0.2527,87797.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931758167,0.2277,87797.0,87784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931758373,0.3608,87785.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1740931758574,0.3608,87785.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931758771,0.5007,87796.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931758964,0.3608,87775.0,87760.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931759372,0.0569834,87770.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931759571,0.3608,87784.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931759776,0.3608,87775.0,87760.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931759978,0.00017089,87772.0,87760.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931760480,0.00017089,87772.0,87771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931760781,0.2561,87795.0,87771.0,0.76695056]
["bitfinex-derivatives","BTCF0:USTF0",1740931760976,0.2561,87795.0,87780.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931761173,0.3608,87784.0,87760.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931761373,0.3608,87792.0,87760.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931761579,0.2489,87791.0,87771.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740931761879,0.3608,87805.0,87802.0,0.1139238]
["bitfinex-derivatives","BTCF0:USTF0",1740931762078,0.00841595,87820.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931762279,0.00841595,87820.0,87810.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931762475,0.00841595,87820.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931762673,0.2494,87842.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931762979,0.00017089,87824.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931763174,0.00170976,87844.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931763376,0.00170976,87844.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931764169,0.3608,87862.0,87838.0,0.4177382]
["bitfinex-derivatives","BTCF0:USTF0",1740931764471,0.1138487,87861.0,87850.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931764679,0.3608,87862.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931764980,0.3608,87862.0,87850.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931765280,0.3608,87862.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931765473,0.00017079,87864.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931765872,0.00017079,87864.0,87850.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931766471,0.00017079,87864.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931767875,0.00017079,87864.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931768276,0.00017079,87864.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931769974,0.00017079,87864.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931771188,0.3608,87894.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931771383,0.3608,87896.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931771688,0.3608,87886.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931771883,0.3608,87880.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931772183,0.3608,87872.0,87870.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931773187,0.00017069,87877.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931773377,0.00017069,87877.0,87871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931773585,0.1,87900.0,87871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931773780,0.1,87900.0,87889.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931774384,0.3608,87890.0,87889.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931774583,0.0568994,87899.0,87889.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931774779,0.0569031,87894.0,87889.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931774979,0.1,87900.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931775191,0.0569021,87895.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931775389,0.00017069,87898.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931775983,0.00017069,87898.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931777287,0.00017069,87898.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931777482,0.00017069,87898.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931777783,0.00017069,87898.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931778181,0.00017069,87898.0,87895.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1740931778486,0.00017069,87898.0,87895.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1740931778788,0.00017069,87898.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931779880,0.00017069,87898.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931779881,0.00017069,87898.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931780282,0.00017069,87898.0,87897.0,0.1138013]
["bitfinex-derivatives","BTCF0:USTF0",1740931780486,0.00017069,87898.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931780682,0.00017069,87898.0,87897.0,0.1138013]
["bitfinex-derivatives","BTCF0:USTF0",1740931780988,0.01603355,87926.0,87897.0,0.1138013]
["bitfinex-derivatives","BTCF0:USTF0",1740931781195,0.2533,87942.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931781381,0.00864717,87938.0,87920.0,0.1137715]
["bitfinex-derivatives","BTCF0:USTF0",1740931781688,0.00864717,87938.0,87898.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740931781689,0.5011,87969.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931781989,0.5011,87969.0,87950.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931782189,0.3608,87964.0,87950.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931782387,0.3608,87964.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931782388,0.3608,87957.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931783077,0.1137315,87951.0,87950.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931783887,0.113734,87949.0,87944.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931784188,0.3608,87946.0,87930.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931784586,0.3608,87946.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931785391,0.0568626,87956.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931785593,0.2582,87957.0,87946.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931785788,0.0568625,87956.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931785983,0.2582,87957.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931786379,0.00011185,87962.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931786785,0.00011185,87962.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931787181,0.0568608,87959.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931787380,0.0568593,87961.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931787690,0.1137307,87952.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931787891,0.36091185,87962.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931788594,0.00011185,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931788890,0.7544,87999.0,87961.0,0.4745178]
["bitfinex-derivatives","BTCF0:USTF0",1740931789093,0.7544,87999.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931789290,0.01607449,87992.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931789491,0.7544,87999.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931789687,0.01573605,87992.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931790086,0.01573605,87992.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931790298,0.00017057,87989.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931790485,0.00017057,87989.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931791689,0.00017057,87989.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931791892,0.00017057,87989.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931793298,0.00017057,87989.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931793993,0.00017057,87989.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931794194,0.09917057,88000.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931794390,0.7552,87999.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931794595,0.7552,87999.0,87989.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931794791,0.2551,87999.0,87989.0,0.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1740931795601,0.4883,87998.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931795798,0.4883,87998.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931795799,0.3608,87980.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931796001,0.6253,87997.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931796503,0.3608,87978.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931797400,0.62662,87997.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931797589,0.3608,87977.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931798397,0.3608,87981.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931798994,0.3608,87988.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931799395,0.113703,87973.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931799595,0.3608,87973.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931799795,0.113703,87973.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931800591,0.3608,87985.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931800898,0.5192,87984.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931801103,0.3608,87973.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931801294,0.5192,87983.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931801704,0.2456,87982.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931802403,0.3608,87974.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931802796,0.3608,87981.0,87972.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1740931803103,0.3608,87973.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931803298,0.00844152,87958.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931803500,0.2456,87972.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931803692,0.3608,87981.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931804004,0.2456,87999.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931804201,0.00846883,87998.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931804608,0.3608,88014.0,87983.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931804801,0.3608,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931804994,0.00017022,88004.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931805303,0.00017022,88004.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931805806,0.00017022,88004.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931806102,0.01550257,88031.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931806307,0.01550257,88031.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931806697,0.5094,88049.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931806698,0.00873697,88045.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931806894,0.01601168,88040.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931807107,0.00835877,88053.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931807304,0.3608,88066.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931807511,0.00864562,88063.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931807695,0.3608,88066.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931807696,0.01596899,88066.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931807901,0.33638726,88071.0,88050.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931808099,0.33638726,88071.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931808413,0.33638726,88071.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1740931808600,0.33638726,88071.0,88060.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931809402,0.3608,88090.0,88062.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1740931809596,1.36384001,88100.0,88080.0,0.1135647]
["bitfinex-derivatives","BTCF0:USTF0",1740931809805,1.36384001,88100.0,88087.0,0.0567776]
["bitfinex-derivatives","BTCF0:USTF0",1740931809996,0.3608,88092.0,88083.0,0.36941147]
["bitfinex-derivatives","BTCF0:USTF0",1740931810197,0.3608,88092.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931810603,0.3608,88084.0,88079.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931810804,0.1135649,88080.0,88079.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1740931811003,0.3608,88080.0,88079.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1740931811204,0.1135818,88067.0,88062.0,0.01649119]
["bitfinex-derivatives","BTCF0:USTF0",1740931811399,0.1135868,88063.0,88062.0,0.01649119]
["bitfinex-derivatives","BTCF0:USTF0",1740931811604,0.1135868,88063.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931811605,0.01554368,88063.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931811813,0.3608,88055.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931812015,0.3608,88037.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931812203,0.3608,88055.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931812204,0.3608,88045.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931812508,0.3608,88037.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931812807,0.00836841,88026.0,88005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740931813012,0.3608,88021.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931813604,0.00836841,88026.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931814108,0.35916841,88028.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931814305,0.00860041,88024.0,88008.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1740931814707,0.3608,88019.0,88008.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1740931815711,0.40057036,88059.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931816015,0.3608,88059.0,88040.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931816204,0.3608,88072.0,88040.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931816404,0.3608,88063.0,88041.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740931816802,0.3608,88049.0,88041.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740931817008,0.3608,88053.0,88041.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740931817208,0.3608,88055.0,88041.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740931817405,0.3608,88045.0,88040.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931817610,0.00017001,88061.0,88047.0,0.1136063]
["bitfinex-derivatives","BTCF0:USTF0",1740931817811,0.00017001,88061.0,88041.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1740931818011,0.00017001,88061.0,88038.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1740931818210,0.3608,88043.0,88020.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931818412,0.3608,88028.0,88020.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931818914,0.3608,88022.0,88000.0,0.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1740931819815,0.00017036,88020.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1740931820015,0.3608,88012.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1740931820313,0.00017036,88020.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1740931820711,0.3608,88004.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1740931821815,0.3608,88004.0,87970.0,0.59895465]
["bitfinex-derivatives","BTCF0:USTF0",1740931822018,0.4986,88003.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931822227,0.7537,88003.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931822518,0.5006,88002.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931822718,0.5006,88002.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931823025,0.3608,88001.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931823220,0.0568338,88001.0,87992.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1740931823517,0.1068338,88001.0,87992.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1740931823918,0.1068338,88001.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931824115,0.0568338,88001.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931824313,0.0654306,88001.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931825021,0.1154306,88001.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931825523,0.1663106,88001.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931825724,0.0654306,88001.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931826021,0.00017048,88009.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931826217,0.00017048,88009.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931826517,0.10056,88046.0,88008.0,1.88357]
["bitfinex-derivatives","BTCF0:USTF0",1740931826720,0.01615952,88031.0,88023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931826921,0.02449312,88031.0,88023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931828720,0.02449312,88031.0,88023.0,0.3152705]
["bitfinex-derivatives","BTCF0:USTF0",1740931828910,0.3608,88026.0,88010.0,0.3042705]
["bitfinex-derivatives","BTCF0:USTF0",1740931829111,0.3608,88026.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931829112,0.3608,88014.0,88002.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1740931829337,0.3608,88003.0,87964.0,0.01660649]
["bitfinex-derivatives","BTCF0:USTF0",1740931829520,0.3608,87985.0,87964.0,0.01660649]
["bitfinex-derivatives","BTCF0:USTF0",1740931829715,0.3608,87985.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931829919,0.00851543,87965.0,87961.0,0.34756144]
["bitfinex-derivatives","BTCF0:USTF0",1740931830216,0.00851543,87965.0,87961.0,0.25374125]
["bitfinex-derivatives","BTCF0:USTF0",1740931831113,0.00866568,87967.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931831614,0.00866568,87967.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931831817,0.00866568,87967.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931831818,0.3608,87956.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931832020,0.3474045,87960.0,87927.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1740931832219,0.3474045,87960.0,87928.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1740931832524,0.3608,87957.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931833121,0.3474045,87960.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931833321,0.3608,87952.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1740931833519,0.00017048,87959.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1740931834016,0.3608,87958.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1740931834414,0.3608,87958.0,87938.0,0.33126668]
["bitfinex-derivatives","BTCF0:USTF0",1740931834618,0.00017048,87959.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931834619,0.3608,87939.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931834817,0.3608,87939.0,87901.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1740931834818,0.3608,87918.0,87901.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740931835018,0.00871712,87914.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931835222,0.09824,87927.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931835425,0.00847028,87917.0,87911.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1740931835728,0.09824,87927.0,87918.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931835924,0.3608,87941.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931836227,0.00017059,87927.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931836426,0.00853349,87961.0,87948.0,0.77047]
["bitfinex-derivatives","BTCF0:USTF0",1740931836630,0.00170726,87967.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931836841,0.01734045,87967.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931837019,0.00170726,87967.0,87959.0,0.35524054]
["bitfinex-derivatives","BTCF0:USTF0",1740931837216,0.01750812,87967.0,87959.0,0.71604054]
["bitfinex-derivatives","BTCF0:USTF0",1740931837417,0.01750812,87967.0,87959.0,0.35524054]
["bitfinex-derivatives","BTCF0:USTF0",1740931838029,0.3608,87966.0,87959.0,0.35524054]
["bitfinex-derivatives","BTCF0:USTF0",1740931838239,0.01750812,87967.0,87954.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1740931838536,0.01750812,87967.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931838730,0.3474045,87960.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931838930,0.3474045,87950.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931839126,0.3608,87935.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931839332,0.3608,87935.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931839627,0.3608,87934.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931839827,0.00833533,87916.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931840028,0.3608,87926.0,87912.0,0.75480568]
["bitfinex-derivatives","BTCF0:USTF0",1740931840325,0.00017059,87932.0,87912.0,0.75480568]
["bitfinex-derivatives","BTCF0:USTF0",1740931840326,0.00017059,87932.0,87922.0,1.04263]
["bitfinex-derivatives","BTCF0:USTF0",1740931840529,0.00017059,87932.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931841125,0.00017059,87932.0,87931.0,1.02696568]
["bitfinex-derivatives","BTCF0:USTF0",1740931841431,0.3608,87982.0,87931.0,1.02696568]
["bitfinex-derivatives","BTCF0:USTF0",1740931841628,0.00170726,87967.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931842129,0.00170726,87967.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931842329,0.00868347,87966.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931842535,0.3608,87963.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931842834,0.00868347,87966.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1740931843228,0.00868347,87966.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931843428,0.00868347,87966.0,87938.0,1.02696568]
["bitfinex-derivatives","BTCF0:USTF0",1740931843625,0.00868347,87966.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931844231,0.00170726,87967.0,87965.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1740931844432,0.3608,87999.0,87966.0,1.43663568]
["bitfinex-derivatives","BTCF0:USTF0",1740931844623,0.3608,88009.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931844936,0.3608,88032.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931845134,0.09652,88031.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931845436,0.01981874,88031.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931845638,0.0966,88036.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931845830,0.00839066,88030.0,88029.0,0.31527126]
["bitfinex-derivatives","BTCF0:USTF0",1740931846223,0.00839066,88030.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931846428,0.3608,88019.0,88010.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1740931847237,0.3608,88019.0,88001.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1740931847532,0.00017039,88023.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931847731,0.3608,88019.0,88002.0,0.66680568]
["bitfinex-derivatives","BTCF0:USTF0",1740931847933,0.3608,88007.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931848136,0.3608,88011.0,87994.0,0.30426611]
["bitfinex-derivatives","BTCF0:USTF0",1740931848632,0.3608,88011.0,87994.0,0.97043179]
["bitfinex-derivatives","BTCF0:USTF0",1740931848842,0.3608,88017.0,87994.0,0.30426611]
["bitfinex-derivatives","BTCF0:USTF0",1740931849030,0.3608,88017.0,87992.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1740931849031,0.3608,88006.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931849229,0.3608,87995.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931849534,0.3608,87978.0,87956.0,0.94363]
["bitfinex-derivatives","BTCF0:USTF0",1740931849735,0.3608,87967.0,87956.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740931850328,0.3608,87958.0,87957.0,0.75480568]
["bitfinex-derivatives","BTCF0:USTF0",1740931850528,0.00837244,87970.0,87961.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931850845,0.00854294,87970.0,87963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931851132,0.0001705,87970.0,87968.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931851344,0.0001705,87970.0,87966.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931851640,0.0001705,87970.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931851854,0.0001705,87970.0,87964.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1740931852834,0.0001705,87970.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931853029,0.0001705,87970.0,87968.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1740931853229,0.3608,87989.0,87969.0,0.77047]
["bitfinex-derivatives","BTCF0:USTF0",1740931853441,0.3608,87989.0,87983.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931853637,0.00862333,87990.0,87978.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931854026,0.00862333,87990.0,87988.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931854234,0.00862333,87990.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931854534,0.00862333,87990.0,87977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740931854741,0.3608,87988.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1740931855127,0.3608,87988.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931855333,0.3608,87988.0,87955.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931855334,0.2175,87987.0,87955.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931855526,0.3608,87988.0,87968.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931855832,0.3608,87988.0,87969.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931856041,0.3608,87988.0,87970.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1740931856340,0.3608,88005.0,87987.0,0.77047]
["bitfinex-derivatives","BTCF0:USTF0",1740931856552,0.36250626,88013.0,87997.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931856728,0.00170626,88013.0,87998.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1740931856930,0.3608,88005.0,87998.0,0.75480568]
["bitfinex-derivatives","BTCF0:USTF0",1740931857133,0.00170626,88013.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931857434,0.00170626,88013.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931857638,0.3608,88033.0,88012.0,1.60089568]
["bitfinex-derivatives","BTCF0:USTF0",1740931857838,0.3608,88033.0,88013.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1740931858030,0.3608,88033.0,88013.0,0.91906568]
["bitfinex-derivatives","BTCF0:USTF0",1740931858228,0.3608,88015.0,88013.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1740931858637,0.3608,88015.0,88003.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1740931858834,0.3608,88006.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931859038,0.3474045,88010.0,88005.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1740931859351,0.3474045,88010.0,87951.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1740931859352,0.3474045,88010.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931859533,0.3608,88015.0,87995.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931859728,0.3608,88015.0,87991.0,1.43416568]
["bitfinex-derivatives","BTCF0:USTF0",1740931859934,0.3608,88004.0,87991.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1740931860238,0.3608,87992.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931860535,0.3608,87982.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931860741,0.3474045,87990.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931860942,0.3608,87989.0,87970.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931861141,0.0001705,87984.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931861441,0.0001705,87984.0,87978.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931861826,0.0001705,87984.0,87979.0,0.75480568]
["bitfinex-derivatives","BTCF0:USTF0",1740931862028,0.2175,88003.0,87983.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931862332,0.09344,88014.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931862532,0.09344,88014.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931862731,0.09344,88014.0,88008.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931862938,0.09344,88014.0,88009.0,1.04263]
["bitfinex-derivatives","BTCF0:USTF0",1740931863241,0.09344,88014.0,88010.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931863541,0.0001705,88019.0,88012.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931863741,0.0001705,88019.0,88012.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1740931863940,0.00860488,88027.0,88017.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931864236,0.00860488,88027.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931864442,0.00860488,88027.0,88018.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740931865036,0.3608,88019.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1740931865739,0.3608,88019.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931866131,0.09344,88018.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931866340,0.00860488,88027.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931866542,0.10204488,88027.0,88009.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931866746,0.10204488,88027.0,88010.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931866939,0.10204488,88027.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931867342,0.10204488,88027.0,88009.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1740931867542,0.3608,88043.0,88026.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931867839,0.0017055,88052.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931867840,0.0017055,88052.0,88030.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1740931868045,0.7082045,88090.0,88044.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1740931868246,0.09344,88077.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931868439,0.3608,88078.0,88067.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931868635,0.3608,88078.0,88077.0,0.77047]
["bitfinex-derivatives","BTCF0:USTF0",1740931868833,0.3608,88078.0,88077.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1740931869039,0.00848883,88083.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931869241,0.3608,88073.0,88060.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1740931869445,0.3474045,88070.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931869645,0.09344,88069.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931869847,0.3474045,88060.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931870047,0.3474045,88050.0,88033.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740931870246,0.3608,88040.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931870438,0.3474045,88040.0,88021.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1740931870645,0.3608,88036.0,88033.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1740931870841,0.0934,88035.0,88012.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1740931871147,0.3608,88015.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931871338,0.3474045,88020.0,87994.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931871654,0.3608,88015.0,87998.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931872151,0.3608,88006.0,87999.0,1.43663568]
["bitfinex-derivatives","BTCF0:USTF0",1740931872353,0.3608,88006.0,87986.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740931872650,0.3608,87997.0,87988.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931872848,0.3474045,88010.0,87989.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931873044,0.0001704,88015.0,87997.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931873244,0.3608,87998.0,87989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740931873442,0.0934,88006.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931873646,0.0934,88006.0,87983.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1740931873647,0.3608,88005.0,87983.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740931873839,0.3608,88005.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931874154,0.0834,88006.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931874366,0.0834,88006.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931874649,0.0834,88006.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931874650,0.3608,88002.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931874860,0.2175,88001.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931875055,0.3624,88001.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931875242,0.4124,88001.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931875441,0.3624,88001.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931875643,0.4124,88001.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931875854,0.3624,88001.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931876152,0.4124,88001.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931876451,0.1449,88001.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931876843,0.0834,88006.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931877151,0.0834,88006.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931877548,0.00874183,88005.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931877946,0.00874183,88005.0,88004.0,0.31528291]
["bitfinex-derivatives","BTCF0:USTF0",1740931878364,0.00874183,88005.0,88004.0,0.26976582]
["bitfinex-derivatives","BTCF0:USTF0",1740931878555,0.00874183,88005.0,88004.0,0.22424873]
["bitfinex-derivatives","BTCF0:USTF0",1740931879145,0.00874183,88005.0,88004.0,0.1787337]
["bitfinex-derivatives","BTCF0:USTF0",1740931879344,0.00874183,88005.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931879544,0.3608,88003.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931879744,0.00874183,88005.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931879957,0.00874183,88005.0,88004.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1740931880254,0.00017052,88005.0,88004.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1740931880954,0.00017052,88005.0,88004.0,0.68889568]
["bitfinex-derivatives","BTCF0:USTF0",1740931881155,0.00848456,88016.0,88004.0,1.45936568]
["bitfinex-derivatives","BTCF0:USTF0",1740931881356,0.32224614,88025.0,88022.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1740931881552,0.32224614,88025.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931881752,0.11326739,88025.0,88024.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1740931881951,0.0017059,88032.0,88024.0,1.82016568]
["bitfinex-derivatives","BTCF0:USTF0",1740931882151,0.00845896,88051.0,88029.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1740931882449,0.00845896,88051.0,88046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931882860,0.00170497,88077.0,88046.0,2.15823568]
["bitfinex-derivatives","BTCF0:USTF0",1740931883157,0.00170497,88077.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931883355,0.00855368,88074.0,88073.0,0.31528497]
["bitfinex-derivatives","BTCF0:USTF0",1740931883551,0.00855368,88074.0,88073.0,0.67608497]
["bitfinex-derivatives","BTCF0:USTF0",1740931883751,0.00855368,88074.0,88073.0,0.63056994]
["bitfinex-derivatives","BTCF0:USTF0",1740931883951,0.00855368,88074.0,88073.0,0.58505491]
["bitfinex-derivatives","BTCF0:USTF0",1740931884154,0.00855368,88074.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931884348,0.3608,88070.0,88065.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1740931884649,0.2175,88069.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931884959,0.2175,88069.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931884960,0.3608,88052.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931885259,0.0934,88068.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931885465,0.0934,88068.0,88050.0,0.31528497]
["bitfinex-derivatives","BTCF0:USTF0",1740931885654,0.0934,88068.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931885958,0.0934,88068.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931886158,0.09357041,88068.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931886353,0.45437041,88068.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931886959,0.3608,88052.0,88050.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1740931887161,0.3608,88059.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931887361,0.3608,88059.0,88032.0,0.20602647]
["bitfinex-derivatives","BTCF0:USTF0",1740931887660,0.3608,88059.0,88022.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1740931887661,0.3608,88045.0,88022.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1740931887959,0.2175,88044.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931888350,0.2175,88059.0,88023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740931888550,0.2175,88059.0,88022.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1740931888551,0.2175,88059.0,88022.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1740931888757,0.0084439,88024.0,88022.0,0.31530173]
["bitfinex-derivatives","BTCF0:USTF0",1740931888953,0.2175,88023.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931889150,0.2175,88023.0,88007.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931889371,0.2175,88023.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931889372,0.2175,88023.0,88006.0,1.02696568]
["bitfinex-derivatives","BTCF0:USTF0",1740931889553,0.2175,88023.0,88010.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931889850,0.00017041,88023.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931890357,0.0084985,88040.0,88022.0,0.77047]
["bitfinex-derivatives","BTCF0:USTF0",1740931890663,0.0084985,88040.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931890864,0.0084985,88040.0,88031.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1740931891054,0.2175,88043.0,88039.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1740931891255,0.2175,88054.0,88042.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931891464,0.2175,88054.0,88044.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931891663,0.00866229,88047.0,88040.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1740931891962,0.00866229,88047.0,88039.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1740931892163,0.00866229,88047.0,88039.0,1.04280041]
["bitfinex-derivatives","BTCF0:USTF0",1740931892359,0.05,88050.0,88044.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931892551,0.00841745,88048.0,88045.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1740931892954,0.00841745,88048.0,88047.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1740931893963,0.00841745,88048.0,88047.0,1.07010741]
["bitfinex-derivatives","BTCF0:USTF0",1740931894162,0.05,88050.0,88047.0,1.75193741]
["bitfinex-derivatives","BTCF0:USTF0",1740931894360,0.00017041,88057.0,88049.0,0.72497173]
["bitfinex-derivatives","BTCF0:USTF0",1740931894555,0.00017041,88057.0,88056.0,1.08577173]
["bitfinex-derivatives","BTCF0:USTF0",1740931894756,0.00017041,88057.0,88056.0,0.04314173]
["bitfinex-derivatives","BTCF0:USTF0",1740931894961,0.00017041,88057.0,88056.0,0.70930741]
["bitfinex-derivatives","BTCF0:USTF0",1740931895465,0.00017041,88057.0,88056.0,1.39113741]
["bitfinex-derivatives","BTCF0:USTF0",1740931895870,0.00017041,88057.0,88056.0,0.70930741]
["bitfinex-derivatives","BTCF0:USTF0",1740931896256,0.00017041,88057.0,88056.0,0.04314173]
["bitfinex-derivatives","BTCF0:USTF0",1740931896962,0.00017041,88057.0,88056.0,0.70930741]
["bitfinex-derivatives","BTCF0:USTF0",1740931897156,0.00017041,88057.0,88056.0,0.04314173]
["bitfinex-derivatives","BTCF0:USTF0",1740931897356,0.00017041,88057.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931897557,0.00017041,88057.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931897759,0.00017041,88057.0,88046.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931897964,0.00017041,88057.0,88044.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931898263,0.3608,88056.0,88045.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931898671,0.3608,88056.0,88046.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931898963,0.3608,88056.0,88044.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1740931899172,0.3608,88056.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931899173,0.3608,88045.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931899671,0.3608,88045.0,88020.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740931899967,0.3608,88045.0,88042.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1740931900270,0.3608,88082.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931900565,0.3608,88082.0,88065.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931900756,0.00870475,88072.0,88069.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931900962,0.3608,88082.0,88070.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740931901164,0.3608,88082.0,88070.0,1.53949568]
["bitfinex-derivatives","BTCF0:USTF0",1740931901364,0.3608,88082.0,88071.0,1.29799568]
["bitfinex-derivatives","BTCF0:USTF0",1740931901558,0.3608,88074.0,88071.0,1.53949568]
["bitfinex-derivatives","BTCF0:USTF0",1740931901756,0.3608,88074.0,88072.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931901966,0.0084425,88073.0,88071.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740931902163,0.0084425,88073.0,88065.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1740931902569,0.3608,88066.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931902769,0.0084425,88073.0,88063.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931902966,0.0084425,88073.0,88072.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931903271,0.0084425,88073.0,88071.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931903468,0.0083282,88079.0,88072.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931903764,0.00017041,88082.0,88076.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931904171,0.00017041,88082.0,88076.0,1.29799568]
["bitfinex-derivatives","BTCF0:USTF0",1740931904970,0.00868988,88094.0,88081.0,0.99263]
["bitfinex-derivatives","BTCF0:USTF0",1740931905270,1.3626,88100.0,88095.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931905461,0.3608,88120.0,88099.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931905662,0.3608,88120.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931905875,0.3608,88120.0,88114.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1740931906066,0.3608,88120.0,88118.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931906268,0.00170383,88123.0,88119.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931906571,0.00170383,88123.0,88122.0,0.99263]
["bitfinex-derivatives","BTCF0:USTF0",1740931906769,0.00170383,88123.0,88120.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1740931906770,0.01026064,88123.0,88120.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1740931906959,0.01026064,88123.0,88122.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931907362,0.01026064,88123.0,88122.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931907559,0.37106064,88123.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931907765,0.37106064,88123.0,88109.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931907965,0.37106064,88123.0,88110.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931908371,0.37106064,88123.0,88111.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931908666,0.37106064,88123.0,88110.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931908870,0.37106064,88123.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931908871,0.01026064,88123.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931909070,0.01026064,88123.0,88122.0,0.99263]
["bitfinex-derivatives","BTCF0:USTF0",1740931909264,0.00170383,88123.0,88122.0,1.65875568]
["bitfinex-derivatives","BTCF0:USTF0",1740931909662,0.00170383,88123.0,88122.0,1.29799568]
["bitfinex-derivatives","BTCF0:USTF0",1740931910268,0.00170383,88123.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931910577,0.00170383,88123.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931910873,0.00170383,88123.0,88122.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931911060,0.00170383,88123.0,88122.0,1.79049568]
["bitfinex-derivatives","BTCF0:USTF0",1740931911265,0.00872586,88136.0,88123.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931911460,0.3608,88155.0,88143.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931911666,0.3608,88155.0,88144.0,0.66616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931911860,0.3608,88155.0,88145.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931911861,0.00851873,88146.0,88145.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931912061,0.09490268,88176.0,88154.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931912262,0.00170268,88176.0,88166.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931912468,0.00866193,88168.0,88167.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931912668,0.00170268,88176.0,88175.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931912964,0.01041575,88176.0,88168.0,0.86266568]
["bitfinex-derivatives","BTCF0:USTF0",1740931913275,0.01058594,88176.0,88168.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1740931913667,0.3608,88170.0,88156.0,0.25237019]
["bitfinex-derivatives","BTCF0:USTF0",1740931913973,0.39635656,88176.0,88156.0,0.25237019]
["bitfinex-derivatives","BTCF0:USTF0",1740931914170,0.39635656,88176.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931914171,0.3608,88159.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931914363,0.37210166,88166.0,88147.0,1.24799568]
["bitfinex-derivatives","BTCF0:USTF0",1740931914563,0.37210166,88166.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931914770,0.37210166,88166.0,88143.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931914966,0.3608,88151.0,88142.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931915171,0.3608,88143.0,88140.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931915371,0.3608,88143.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931915675,0.37210166,88140.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931915874,0.3608,88126.0,88116.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931916071,0.3608,88126.0,88117.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931916072,0.36943241,88126.0,88117.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931916272,0.00863241,88126.0,88108.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931916768,0.3608,88125.0,88109.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931916972,0.3608,88125.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931916973,0.3608,88114.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931917166,0.3608,88106.0,88095.0,1.24799568]
["bitfinex-derivatives","BTCF0:USTF0",1740931917468,0.3608,88106.0,88095.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931917671,0.3608,88106.0,88085.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740931917872,0.3608,88106.0,88086.0,1.24799568]
["bitfinex-derivatives","BTCF0:USTF0",1740931918174,0.3608,88106.0,88105.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931918367,0.3608,88106.0,88098.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931918563,0.3608,88106.0,88095.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931918763,0.3608,88106.0,88087.0,1.12126568]
["bitfinex-derivatives","BTCF0:USTF0",1740931918764,0.3608,88096.0,88088.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931918976,0.7216,88096.0,88088.0,0.61616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931919167,0.7216,88096.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931919368,0.3608,88086.0,88084.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931919667,0.3608,88086.0,88075.0,0.61676568]
["bitfinex-derivatives","BTCF0:USTF0",1740931919971,0.3608,88086.0,88083.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931920276,0.00017029,88094.0,88083.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931920474,0.00017029,88094.0,88085.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931920866,0.00017029,88094.0,88093.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1740931921070,0.3608,88138.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931921269,0.3608,88138.0,88094.0,1.06506568]
["bitfinex-derivatives","BTCF0:USTF0",1740931921473,0.3608,88129.0,88106.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931921777,0.3608,88119.0,88099.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931921971,0.00170348,88131.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931922169,0.00170348,88131.0,88100.0,0.56616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931922466,0.3608,88117.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1740931922669,0.3608,88117.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931922670,0.3608,88109.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931922872,0.3608,88109.0,88086.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931923071,0.09316,88113.0,88097.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931923272,0.45396,88117.0,88100.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931923479,0.45396,88117.0,88106.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931923776,0.45396,88117.0,88115.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931924077,0.3608,88141.0,88116.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931924279,0.266,88156.0,88130.0,1.35325971]
["bitfinex-derivatives","BTCF0:USTF0",1740931924476,0.3608,88168.0,88137.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931924477,0.3608,88157.0,88137.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931924673,0.3608,88157.0,88148.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931925179,0.3608,88157.0,88150.0,0.51616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931925477,0.00836464,88151.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1740931925977,0.00836464,88151.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931926279,0.00836464,88151.0,88140.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931926475,0.00836464,88151.0,88146.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931926780,0.00836464,88151.0,88130.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740931926781,0.00835186,88149.0,88145.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931927081,0.00835186,88149.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931927269,0.00838936,88152.0,88148.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931927581,0.00017018,88156.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931927875,0.00017018,88156.0,88152.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740931928078,0.00017018,88156.0,88155.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931928479,0.00017018,88156.0,88155.0,1.3141539]
["bitfinex-derivatives","BTCF0:USTF0",1740931928982,0.00017018,88156.0,88155.0,1.14782539]
["bitfinex-derivatives","BTCF0:USTF0",1740931929282,0.00845925,88166.0,88155.0,1.3141539]
["bitfinex-derivatives","BTCF0:USTF0",1740931929473,0.00845925,88166.0,88163.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931929675,0.00845925,88166.0,88156.0,0.51616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931929874,0.00845925,88166.0,88153.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1740931930175,0.02623235,88175.0,88163.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931930371,0.00841323,88167.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931930581,0.00841323,88167.0,88155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740931930874,0.00841323,88167.0,88159.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931930875,0.3608,88164.0,88159.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931931075,0.00841323,88167.0,88166.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931931474,0.00017018,88168.0,88166.0,1.14782539]
["bitfinex-derivatives","BTCF0:USTF0",1740931931674,0.02623235,88175.0,88167.0,1.50862539]
["bitfinex-derivatives","BTCF0:USTF0",1740931931879,0.0085876,88181.0,88174.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931932078,0.0085876,88181.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931932280,0.3608,88191.0,88180.0,0.63165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931932581,0.3608,88191.0,88183.0,0.58165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931932782,0.00858674,88184.0,88176.0,1.02816568]
["bitfinex-derivatives","BTCF0:USTF0",1740931932974,0.3608,88183.0,88176.0,0.51616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931933182,0.3608,88183.0,88178.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1740931933382,0.00858674,88184.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931933685,0.00858674,88184.0,88183.0,0.58165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931933982,0.00858674,88184.0,88183.0,0.74798822]
["bitfinex-derivatives","BTCF0:USTF0",1740931934172,0.00858674,88184.0,88183.0,1.09782539]
["bitfinex-derivatives","BTCF0:USTF0",1740931934573,0.00858674,88184.0,88183.0,1.2641539]
["bitfinex-derivatives","BTCF0:USTF0",1740931934874,0.00858674,88184.0,88183.0,0.68249419]
["bitfinex-derivatives","BTCF0:USTF0",1740931935074,0.00858674,88184.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1740931935277,0.3608,88181.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1740931935580,0.3608,88181.0,88159.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1740931935779,0.3608,88167.0,88163.0,0.58165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931935976,0.3608,88167.0,88160.0,0.51616568]
["bitfinex-derivatives","BTCF0:USTF0",1740931935977,0.3608,88181.0,88169.0,0.58165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931936176,0.3608,88172.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931936374,0.3608,88151.0,88137.0,0.58165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931936580,0.3608,88159.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931936786,0.3608,88159.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931936787,0.4818,88158.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931936985,0.7264,88158.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931937183,0.00017018,88153.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931937485,0.2175,88152.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931937685,0.00834572,88147.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931937878,0.3608,88138.0,88114.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1740931938079,0.7173,88146.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931938275,0.3608,88140.0,88107.0,0.18928519]
["bitfinex-derivatives","BTCF0:USTF0",1740931938483,0.3608,88108.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931938683,0.3608,88099.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931939095,0.09304,88108.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931939597,0.09304,88108.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931939983,0.10165732,88108.0,88107.0,0.31534546]
["bitfinex-derivatives","BTCF0:USTF0",1740931940183,0.10165732,88108.0,88107.0,0.26989092]
["bitfinex-derivatives","BTCF0:USTF0",1740931940384,0.10165732,88108.0,88107.0,0.22443638]
["bitfinex-derivatives","BTCF0:USTF0",1740931940692,0.00861732,88108.0,88107.0,0.22443638]
["bitfinex-derivatives","BTCF0:USTF0",1740931940878,0.00861732,88108.0,88107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740931941281,0.00861732,88108.0,88107.0,0.67614546]
["bitfinex-derivatives","BTCF0:USTF0",1740931941692,0.00017028,88110.0,88107.0,1.72854732]
["bitfinex-derivatives","BTCF0:USTF0",1740931941992,0.00017028,88110.0,88109.0,1.03514117]
["bitfinex-derivatives","BTCF0:USTF0",1740931942189,0.00017028,88110.0,88109.0,0.58165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931942386,0.00017028,88110.0,88109.0,1.03514117]
["bitfinex-derivatives","BTCF0:USTF0",1740931942693,0.00017028,88110.0,88109.0,1.46006968]
["bitfinex-derivatives","BTCF0:USTF0",1740931943395,0.00017028,88110.0,88109.0,0.71208146]
["bitfinex-derivatives","BTCF0:USTF0",1740931943589,0.00017028,88110.0,88109.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740931943891,0.00017028,88110.0,88107.0,0.67614546]
["bitfinex-derivatives","BTCF0:USTF0",1740931944087,0.2175,88109.0,88082.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1740931944390,0.21767028,88110.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931944591,0.21767028,88110.0,88082.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740931944797,0.21767028,88110.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931944985,0.3608,88106.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931945188,0.2607,88109.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931945189,0.2175,88105.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931945489,0.2175,88104.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931945792,0.2175,88104.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931946090,0.2175,88104.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931946091,0.2675,88104.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931946396,0.09304,88103.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931946592,0.2175,88104.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931946893,0.31054,88103.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931947095,0.31054,88103.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931947289,0.31054,88103.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931947690,0.09304,88102.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931948291,0.14304,88102.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931948498,0.09304,88102.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931948690,0.2175,88101.0,88092.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1740931948883,0.2175,88102.0,88101.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1740931949083,0.3608,88131.0,88101.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1740931949084,0.45384,88141.0,88101.0,0.60435971]
["bitfinex-derivatives","BTCF0:USTF0",1740931949287,0.09304,88141.0,88116.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1740931949688,0.5783,88149.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931949887,0.00843625,88136.0,88135.0,0.31531997]
["bitfinex-derivatives","BTCF0:USTF0",1740931950087,0.00843625,88136.0,88135.0,0.20092994]
["bitfinex-derivatives","BTCF0:USTF0",1740931950293,0.00843625,88136.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931950490,0.00843625,88136.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1740931951001,0.00843625,88136.0,88125.0,0.287492]
["bitfinex-derivatives","BTCF0:USTF0",1740931951192,0.09304,88135.0,88125.0,0.24201197]
["bitfinex-derivatives","BTCF0:USTF0",1740931951385,0.00843625,88136.0,88135.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1740931951587,0.00843625,88136.0,88134.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1740931951791,0.00843625,88136.0,88135.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1740931951992,0.00017018,88144.0,88135.0,0.47618146]
["bitfinex-derivatives","BTCF0:USTF0",1740931952300,0.00017018,88144.0,88143.0,0.96515971]
["bitfinex-derivatives","BTCF0:USTF0",1740931952498,0.00853224,88144.0,88143.0,0.96515971]
["bitfinex-derivatives","BTCF0:USTF0",1740931952800,0.00853224,88144.0,88135.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1740931953094,0.00853224,88144.0,88135.0,0.23407534]
["bitfinex-derivatives","BTCF0:USTF0",1740931953303,0.00853224,88144.0,88135.0,0.24854252]
["bitfinex-derivatives","BTCF0:USTF0",1740931953499,0.00853224,88144.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931953691,0.00853224,88144.0,88126.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740931953898,0.3608,88140.0,88126.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740931954094,0.00853224,88144.0,88142.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931954298,0.00853224,88144.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931954299,0.00853224,88144.0,88143.0,0.46794864]
["bitfinex-derivatives","BTCF0:USTF0",1740931954804,0.00853224,88144.0,88143.0,1.04960835]
["bitfinex-derivatives","BTCF0:USTF0",1740931955200,0.00853224,88144.0,88143.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931955499,0.00853224,88144.0,88132.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740931955803,0.00853224,88144.0,88141.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931956397,0.00853224,88144.0,88136.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740931956398,0.00853224,88144.0,88143.0,0.59612689]
["bitfinex-derivatives","BTCF0:USTF0",1740931956590,0.00853224,88144.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931956790,0.00853224,88144.0,88143.0,0.59612689]
["bitfinex-derivatives","BTCF0:USTF0",1740931957003,0.00853224,88144.0,88143.0,1.04960835]
["bitfinex-derivatives","BTCF0:USTF0",1740931957200,0.00017018,88144.0,88143.0,1.04960835]
["bitfinex-derivatives","BTCF0:USTF0",1740931958189,0.00864168,88146.0,88143.0,1.04960835]
["bitfinex-derivatives","BTCF0:USTF0",1740931958400,0.00864168,88146.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931958595,0.09296,88164.0,88145.0,0.95692689]
["bitfinex-derivatives","BTCF0:USTF0",1740931958904,0.09296,88164.0,88158.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931959099,0.09296,88164.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931959300,0.00848151,88163.0,88162.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1740931959601,0.00170308,88167.0,88162.0,1.36500835]
["bitfinex-derivatives","BTCF0:USTF0",1740931959790,0.00017018,88171.0,88166.0,0.59612689]
["bitfinex-derivatives","BTCF0:USTF0",1740931959993,0.00017018,88171.0,88167.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1740931960198,0.00017018,88171.0,88162.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1740931960402,0.00017018,88171.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931960590,0.09313018,88171.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931960795,0.09313018,88171.0,88148.0,0.58165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931960796,0.00017018,88171.0,88169.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931961004,0.00017018,88171.0,88170.0,0.59612689]
["bitfinex-derivatives","BTCF0:USTF0",1740931961298,0.00017018,88171.0,88170.0,1.04960835]
["bitfinex-derivatives","BTCF0:USTF0",1740931961893,0.00017018,88171.0,88170.0,0.46794864]
["bitfinex-derivatives","BTCF0:USTF0",1740931962405,0.00017018,88171.0,88170.0,1.04960835]
["bitfinex-derivatives","BTCF0:USTF0",1740931962796,0.00857516,88180.0,88170.0,1.04960835]
["bitfinex-derivatives","BTCF0:USTF0",1740931962998,0.3608,88199.0,88190.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931963308,0.00838434,88191.0,88190.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931963694,0.00838434,88191.0,88180.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1740931963895,0.00838434,88191.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931964097,0.00838434,88191.0,88190.0,0.81428146]
["bitfinex-derivatives","BTCF0:USTF0",1740931964300,0.00838434,88191.0,88190.0,1.57673686]
["bitfinex-derivatives","BTCF0:USTF0",1740931964609,0.00838434,88191.0,88190.0,0.31536564]
["bitfinex-derivatives","BTCF0:USTF0",1740931964909,0.00838434,88191.0,88182.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740931965100,0.3608,88183.0,88182.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740931965411,0.3608,88183.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931965713,0.3608,88183.0,88161.0,0.23340365]
["bitfinex-derivatives","BTCF0:USTF0",1740931965909,0.3608,88166.0,88162.0,0.45348146]
["bitfinex-derivatives","BTCF0:USTF0",1740931966109,0.3608,88166.0,88162.0,0.4410673]
["bitfinex-derivatives","BTCF0:USTF0",1740931966407,0.3608,88166.0,88161.0,0.23340365]
["bitfinex-derivatives","BTCF0:USTF0",1740931966605,0.45368,88167.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931966805,0.45368,88167.0,88147.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931966806,0.3608,88158.0,88147.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931967014,0.3608,88158.0,88148.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931967204,0.3608,88158.0,88144.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931967512,0.3608,88162.0,88144.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931967710,0.00017018,88160.0,88144.0,0.45553448]
["bitfinex-derivatives","BTCF0:USTF0",1740931967911,0.00017018,88160.0,88149.0,0.58165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931968109,0.00017018,88160.0,88157.0,0.01446718]
["bitfinex-derivatives","BTCF0:USTF0",1740931968413,0.0086399,88158.0,88156.0,0.58165971]
["bitfinex-derivatives","BTCF0:USTF0",1740931968907,0.0086399,88158.0,88157.0,0.8018673]
["bitfinex-derivatives","BTCF0:USTF0",1740931969104,0.0086399,88158.0,88157.0,1.00791684]
["bitfinex-derivatives","BTCF0:USTF0",1740931969309,0.0086399,88158.0,88157.0,1.36871684]
["bitfinex-derivatives","BTCF0:USTF0",1740931969707,0.0086399,88158.0,88157.0,1.00791684]
["bitfinex-derivatives","BTCF0:USTF0",1740931970210,0.00017018,88160.0,88157.0,1.00791684]
["bitfinex-derivatives","BTCF0:USTF0",1740931970512,0.00017018,88160.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931970513,0.00017018,88160.0,88159.0,0.56684954]
["bitfinex-derivatives","BTCF0:USTF0",1740931971013,0.3608,88186.0,88159.0,1.17424535]
["bitfinex-derivatives","BTCF0:USTF0",1740931971202,0.09288,88202.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931971403,0.09288,88202.0,88201.0,0.08528085]
["bitfinex-derivatives","BTCF0:USTF0",1740931971603,0.09288,88205.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931971807,0.33488,88205.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931972003,0.292,88205.0,88202.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1740931972212,0.27327934,88205.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931973702,0.27327934,88205.0,88190.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740931973703,0.3608,88199.0,88178.0,0.14204114]
["bitfinex-derivatives","BTCF0:USTF0",1740931974013,0.3608,88192.0,88178.0,0.10667516]
["bitfinex-derivatives","BTCF0:USTF0",1740931974409,0.00854545,88194.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931974616,0.3608,88192.0,88178.0,0.10667516]
["bitfinex-derivatives","BTCF0:USTF0",1740931974917,0.3608,88192.0,88178.0,0.07890654]
["bitfinex-derivatives","BTCF0:USTF0",1740931975513,0.00854545,88194.0,88178.0,0.07890654]
["bitfinex-derivatives","BTCF0:USTF0",1740931975717,0.00854545,88194.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931976216,0.00854545,88194.0,88187.0,0.8018673]
["bitfinex-derivatives","BTCF0:USTF0",1740931976412,0.00854545,88194.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931976920,0.00854545,88194.0,88178.0,0.07890654]
["bitfinex-derivatives","BTCF0:USTF0",1740931977107,0.00854545,88194.0,88179.0,1.50911684]
["bitfinex-derivatives","BTCF0:USTF0",1740931977420,0.00854545,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931977719,0.00854545,88194.0,88193.0,0.8018673]
["bitfinex-derivatives","BTCF0:USTF0",1740931978717,0.00854545,88194.0,88193.0,1.36871684]
["bitfinex-derivatives","BTCF0:USTF0",1740931980518,0.00854545,88194.0,88193.0,0.8018673]
["bitfinex-derivatives","BTCF0:USTF0",1740931980712,0.00854545,88194.0,88193.0,1.36871684]
["bitfinex-derivatives","BTCF0:USTF0",1740931981508,0.03049617,88208.0,88193.0,1.36871684]
["bitfinex-derivatives","BTCF0:USTF0",1740931981716,0.03049617,88208.0,88207.0,0.92764954]
["bitfinex-derivatives","BTCF0:USTF0",1740931982021,0.15235496,88230.0,88208.0,0.4410673]
["bitfinex-derivatives","BTCF0:USTF0",1740931982219,0.15235496,88230.0,88229.0,0.56684954]
["bitfinex-derivatives","BTCF0:USTF0",1740931982413,0.39282783,88260.0,88229.0,0.56684954]
["bitfinex-derivatives","BTCF0:USTF0",1740931982715,0.39282783,88260.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931982716,0.39282783,88260.0,88242.0,0.52368519]
["bitfinex-derivatives","BTCF0:USTF0",1740931982920,0.03859481,88243.0,88242.0,0.52368519]
["bitfinex-derivatives","BTCF0:USTF0",1740931983521,0.0085519,88237.0,88230.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1740931983816,0.0085519,88237.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931984020,0.0085519,88237.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931984021,0.0085519,88237.0,88235.0,0.32220519]
["bitfinex-derivatives","BTCF0:USTF0",1740931984224,0.03050783,88260.0,88236.0,0.52368519]
["bitfinex-derivatives","BTCF0:USTF0",1740931984422,0.00852193,88243.0,88236.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1740931984616,0.00852193,88243.0,88235.0,0.31296166]
["bitfinex-derivatives","BTCF0:USTF0",1740931984814,0.00852193,88243.0,88089.0,0.5677644]
["bitfinex-derivatives","BTCF0:USTF0",1740931984815,0.3608,88236.0,88210.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740931985119,0.3608,88236.0,88210.0,0.14136641]
["bitfinex-derivatives","BTCF0:USTF0",1740931985427,0.3608,88236.0,88211.0,0.39702872]
["bitfinex-derivatives","BTCF0:USTF0",1740931985721,0.37190593,88230.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931985928,0.3608,88214.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931986318,0.3608,88226.0,88213.0,0.36402057]
["bitfinex-derivatives","BTCF0:USTF0",1740931986621,0.00016997,88232.0,88219.0,0.36402057]
["bitfinex-derivatives","BTCF0:USTF0",1740931987523,0.00016997,88232.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931987718,0.00016997,88232.0,88231.0,0.36402057]
["bitfinex-derivatives","BTCF0:USTF0",1740931988220,0.00016997,88232.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931988418,0.00016997,88232.0,88221.0,0.36402057]
["bitfinex-derivatives","BTCF0:USTF0",1740931988609,0.00016997,88232.0,88208.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740931988815,0.37190593,88220.0,88207.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740931989015,0.3608,88208.0,88195.0,0.00170101]
["bitfinex-derivatives","BTCF0:USTF0",1740931989222,0.3608,88208.0,88201.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931989519,0.3608,88204.0,88190.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740931989825,0.3608,88204.0,88194.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931990010,0.00856705,88193.0,88191.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931990218,0.3608,88192.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931990420,0.3608,88181.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931990722,0.37190593,88180.0,88167.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931990915,0.3608,88181.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931991113,0.37190593,88180.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931991420,0.4027028,88180.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931991621,0.03079687,88180.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931991825,0.372076,88181.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931992013,0.00017007,88181.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931992417,0.03132623,88181.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931992619,0.00017007,88181.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931993021,0.03091348,88181.0,88179.0,0.64338998]
["bitfinex-derivatives","BTCF0:USTF0",1740931993320,0.00017007,88181.0,88180.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931993513,0.09272,88220.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931993715,0.09272,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931994022,0.3608,88235.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931994219,0.00842282,88220.0,88219.0,0.31536941]
["bitfinex-derivatives","BTCF0:USTF0",1740931994415,0.00842282,88220.0,88219.0,0.26993882]
["bitfinex-derivatives","BTCF0:USTF0",1740931994611,0.00842282,88220.0,88219.0,0.17928837]
["bitfinex-derivatives","BTCF0:USTF0",1740931994817,0.00842282,88220.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931995018,0.00842282,88220.0,88219.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931995219,0.00861704,88222.0,88219.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931995418,0.03073791,88228.0,88227.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931995625,0.00017007,88228.0,88227.0,0.68882057]
["bitfinex-derivatives","BTCF0:USTF0",1740931995930,0.03020196,88228.0,88227.0,0.68882057]
["bitfinex-derivatives","BTCF0:USTF0",1740931996121,0.3608,88291.0,88227.0,0.68882057]
["bitfinex-derivatives","BTCF0:USTF0",1740931996423,0.00843389,88234.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931996625,0.00170093,88252.0,88243.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931996820,0.00170093,88252.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931997218,0.00852845,88247.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931997418,0.00852845,88247.0,88243.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931997625,0.00852845,88247.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931997926,0.00852845,88247.0,88243.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740931998122,0.00852845,88247.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1740931998328,0.00852845,88247.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740931999232,0.00046345,88247.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932000329,0.00046345,88247.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1740932000627,0.00046345,88247.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932001024,0.00046345,88247.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1740932001225,0.00046345,88247.0,88240.0,0.32819054]
["bitfinex-derivatives","BTCF0:USTF0",1740932001525,0.00046345,88247.0,88242.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740932002026,0.00046345,88247.0,88246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932002823,0.00046345,88247.0,88246.0,1.04962057]
["bitfinex-derivatives","BTCF0:USTF0",1740932003429,0.00046345,88247.0,88246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932004120,0.00046345,88247.0,88246.0,1.04962057]
["bitfinex-derivatives","BTCF0:USTF0",1740932004532,0.00170093,88252.0,88246.0,1.04962057]
["bitfinex-derivatives","BTCF0:USTF0",1740932004824,0.00170093,88252.0,88251.0,0.32802057]
["bitfinex-derivatives","BTCF0:USTF0",1740932005126,0.00170093,88252.0,88246.0,0.5644822]
["bitfinex-derivatives","BTCF0:USTF0",1740932005330,0.00845236,88255.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932005633,0.00845236,88255.0,88250.0,0.22935871]
["bitfinex-derivatives","BTCF0:USTF0",1740932005928,0.00845236,88255.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932006120,0.00845236,88255.0,88240.0,0.22935871]
["bitfinex-derivatives","BTCF0:USTF0",1740932006320,0.00845236,88255.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932006524,0.00845236,88255.0,88251.0,0.22935871]
["bitfinex-derivatives","BTCF0:USTF0",1740932007029,0.00845236,88255.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932007331,0.00845236,88255.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1740932007629,0.3608,88251.0,88220.0,0.513859]
["bitfinex-derivatives","BTCF0:USTF0",1740932007927,0.3608,88251.0,88223.0,0.22935871]
["bitfinex-derivatives","BTCF0:USTF0",1740932008227,0.3608,88251.0,88220.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1740932008533,0.3608,88237.0,88220.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1740932009217,0.3608,88229.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932009432,0.3608,88229.0,88202.0,0.00170102]
["bitfinex-derivatives","BTCF0:USTF0",1740932009623,0.3608,88229.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932009820,0.51092,88241.0,88228.0,0.22935871]
["bitfinex-derivatives","BTCF0:USTF0",1740932010027,0.51092,88241.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932010226,0.51092,88241.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932010427,0.51092,88241.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932010630,0.51092,88241.0,88236.0,0.3154175]
["bitfinex-derivatives","BTCF0:USTF0",1740932010827,0.51092,88241.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932011629,0.51092,88241.0,88233.0,0.22935871]
["bitfinex-derivatives","BTCF0:USTF0",1740932011833,0.51092,88241.0,88240.0,0.22935871]
["bitfinex-derivatives","BTCF0:USTF0",1740932012332,0.51092,88241.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932012633,0.51092,88241.0,88235.0,0.3154175]
["bitfinex-derivatives","BTCF0:USTF0",1740932012833,0.51092,88241.0,88235.0,0.27001656]
["bitfinex-derivatives","BTCF0:USTF0",1740932013226,0.51092,88241.0,88235.0,0.22461562]
["bitfinex-derivatives","BTCF0:USTF0",1740932013834,0.3608,88238.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932014023,0.3608,88238.0,88218.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740932014227,0.51092,88241.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932014228,0.3608,88228.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932014632,0.3608,88236.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932015132,0.3608,88227.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932015337,0.3608,88227.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932015537,0.4108,88227.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932015833,0.7668,88226.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932016233,0.3608,88227.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932016425,0.00848032,88215.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932016622,0.00848032,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932017035,0.00848032,88215.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932017222,0.00848032,88215.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932017420,0.00848032,88215.0,88214.0,0.22935871]
["bitfinex-derivatives","BTCF0:USTF0",1740932017621,1e-08,88215.0,88214.0,0.83409871]
["bitfinex-derivatives","BTCF0:USTF0",1740932017829,0.00016997,88223.0,88214.0,0.83409871]
["bitfinex-derivatives","BTCF0:USTF0",1740932018039,0.00016997,88223.0,88222.0,0.59015871]
["bitfinex-derivatives","BTCF0:USTF0",1740932018329,0.00016997,88223.0,88222.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1740932018533,0.00016997,88223.0,88222.0,0.93019871]
["bitfinex-derivatives","BTCF0:USTF0",1740932018729,0.3608,88266.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932018927,0.00170022,88287.0,88244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932019126,0.00170022,88287.0,88268.0,0.82889748]
["bitfinex-derivatives","BTCF0:USTF0",1740932019325,0.1,88300.0,88286.0,0.82889748]
["bitfinex-derivatives","BTCF0:USTF0",1740932019534,0.13841968,88318.0,88299.0,0.46809748]
["bitfinex-derivatives","BTCF0:USTF0",1740932019737,0.13841968,88318.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932019738,0.13558868,88318.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932020031,0.03018275,88327.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932020240,0.511,88337.0,88326.0,0.46809748]
["bitfinex-derivatives","BTCF0:USTF0",1740932020531,0.00839893,88327.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932020739,0.00839893,88327.0,88326.0,0.94953868]
["bitfinex-derivatives","BTCF0:USTF0",1740932020925,0.00839893,88327.0,88326.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1740932021328,0.00839893,88327.0,88326.0,0.56578805]
["bitfinex-derivatives","BTCF0:USTF0",1740932021525,0.00839893,88327.0,88318.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1740932021729,0.00839893,88327.0,88317.0,0.30215674]
["bitfinex-derivatives","BTCF0:USTF0",1740932022126,0.00839893,88327.0,88317.0,0.25674479]
["bitfinex-derivatives","BTCF0:USTF0",1740932022322,0.00839893,88327.0,88318.0,0.33833868]
["bitfinex-derivatives","BTCF0:USTF0",1740932022629,0.00839893,88327.0,88317.0,0.21133284]
["bitfinex-derivatives","BTCF0:USTF0",1740932022829,0.00839893,88327.0,88306.0,0.35352328]
["bitfinex-derivatives","BTCF0:USTF0",1740932023027,0.3608,88307.0,88288.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740932023228,0.3608,88315.0,88290.0,0.29243868]
["bitfinex-derivatives","BTCF0:USTF0",1740932023429,0.3608,88315.0,88308.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1740932023735,0.7216,88315.0,88274.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1740932023925,0.3608,88304.0,88276.0,0.19427868]
["bitfinex-derivatives","BTCF0:USTF0",1740932024120,0.09248,88303.0,88288.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932024329,0.09248,88303.0,88291.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932024529,0.09248,88303.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932024735,0.09248,88303.0,88289.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932024934,0.00016987,88306.0,88299.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932025134,0.00865438,88300.0,88290.0,0.43937868]
["bitfinex-derivatives","BTCF0:USTF0",1740932025432,0.00865438,88300.0,88296.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932026033,0.00865438,88300.0,88297.0,0.19427868]
["bitfinex-derivatives","BTCF0:USTF0",1740932026233,0.00865438,88300.0,88294.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932026435,0.00865438,88300.0,88292.0,0.19427868]
["bitfinex-derivatives","BTCF0:USTF0",1740932026731,0.00865438,88300.0,88296.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932026937,0.00865438,88300.0,88291.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1740932027127,0.00865438,88300.0,88296.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932027527,0.00865438,88300.0,88297.0,0.19427868]
["bitfinex-derivatives","BTCF0:USTF0",1740932027727,0.00865438,88300.0,88292.0,0.19427868]
["bitfinex-derivatives","BTCF0:USTF0",1740932027934,0.00865438,88300.0,88297.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932028328,0.00865438,88300.0,88298.0,0.19427868]
["bitfinex-derivatives","BTCF0:USTF0",1740932028727,0.00865438,88300.0,88282.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740932028728,0.3608,88299.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932028931,0.3608,88291.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932029139,0.0924,88299.0,88285.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932029432,0.0924,88299.0,88288.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932029636,0.3608,88291.0,88286.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932029941,0.3608,88291.0,88285.0,0.10729748]
["bitfinex-derivatives","BTCF0:USTF0",1740932030130,0.3608,88291.0,88286.0,0.19427868]
["bitfinex-derivatives","BTCF0:USTF0",1740932030432,0.3608,88291.0,88272.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1740932030836,0.3608,88283.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932031037,0.3608,88275.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932031236,0.3608,88275.0,88257.0,0.53226465]
["bitfinex-derivatives","BTCF0:USTF0",1740932031538,0.3608,88283.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932031539,0.3608,88258.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932031733,0.0083838,88241.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932031957,0.0083838,88241.0,88239.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932032233,0.0083838,88241.0,88240.0,0.17146465]
["bitfinex-derivatives","BTCF0:USTF0",1740932032434,0.0083838,88241.0,88240.0,0.46272214]
["bitfinex-derivatives","BTCF0:USTF0",1740932032639,0.0083838,88241.0,88240.0,0.43146465]
["bitfinex-derivatives","BTCF0:USTF0",1740932033148,0.00016998,88249.0,88240.0,0.82352214]
["bitfinex-derivatives","BTCF0:USTF0",1740932033436,0.3608,88269.0,88248.0,0.39205749]
["bitfinex-derivatives","BTCF0:USTF0",1740932033741,0.00836424,88263.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932033940,0.00836424,88263.0,88257.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740932034134,0.00836424,88263.0,88262.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932034536,0.00836424,88263.0,88257.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1740932034836,0.00869721,88258.0,88254.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1740932035226,0.3608,88255.0,88254.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1740932035832,0.39958054,88255.0,88238.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1740932036033,0.39958054,88255.0,88240.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932036433,0.3608,88244.0,88241.0,0.17146465]
["bitfinex-derivatives","BTCF0:USTF0",1740932036635,0.3608,88244.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932036838,0.3608,88233.0,88231.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932037231,0.3608,88233.0,88232.0,0.09231424]
["bitfinex-derivatives","BTCF0:USTF0",1740932037833,0.3608,88233.0,88222.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1740932038033,0.3608,88233.0,88226.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932038436,0.3608,88233.0,88227.0,0.09231424]
["bitfinex-derivatives","BTCF0:USTF0",1740932038643,0.3608,88231.0,88225.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932038950,0.3608,88231.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932039144,0.3608,88231.0,88213.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932039452,0.3608,88231.0,88212.0,0.12357173]
["bitfinex-derivatives","BTCF0:USTF0",1740932039644,0.3608,88220.0,88213.0,0.09231424]
["bitfinex-derivatives","BTCF0:USTF0",1740932039843,0.3608,88231.0,88227.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932040034,0.09232,88233.0,88227.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932040233,0.3608,88231.0,88228.0,0.09231424]
["bitfinex-derivatives","BTCF0:USTF0",1740932040430,0.09232,88233.0,88229.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932040636,0.09232,88233.0,88232.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932040837,0.00016998,88241.0,88232.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932041135,0.00016998,88241.0,88240.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932041333,0.00016998,88241.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932041543,0.1220508,88264.0,88240.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1740932041737,0.00835337,88249.0,88241.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1740932041936,0.1220508,88264.0,88261.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932041937,0.16008662,88264.0,88261.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932042144,0.16008662,88264.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932042341,0.00830606,88262.0,88250.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932042646,0.3608,88251.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932042845,0.3608,88240.0,88234.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932043054,0.3608,88240.0,88239.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932043233,0.00830606,88262.0,88239.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932043546,0.00830606,88262.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932043744,0.00830606,88262.0,88260.0,0.09231424]
["bitfinex-derivatives","BTCF0:USTF0",1740932044041,0.00830606,88262.0,88261.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932044253,0.3608,88290.0,88261.0,0.12357173]
["bitfinex-derivatives","BTCF0:USTF0",1740932044254,0.28093311,88288.0,88261.0,0.12357173]
["bitfinex-derivatives","BTCF0:USTF0",1740932044444,0.28093311,88288.0,88259.0,0.31540703]
["bitfinex-derivatives","BTCF0:USTF0",1740932044445,0.00016998,88270.0,88262.0,0.09231424]
["bitfinex-derivatives","BTCF0:USTF0",1740932044749,0.00016998,88270.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932044943,0.00016998,88270.0,88269.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932045140,0.00016998,88270.0,88269.0,0.12357173]
["bitfinex-derivatives","BTCF0:USTF0",1740932045341,0.00851519,88270.0,88269.0,0.04692127]
["bitfinex-derivatives","BTCF0:USTF0",1740932045640,0.00851519,88270.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932045948,0.3608,88260.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932046146,0.3608,88260.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932046147,0.3608,88246.0,88239.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1740932046443,0.3608,88246.0,88238.0,0.14808974]
["bitfinex-derivatives","BTCF0:USTF0",1740932046649,0.3608,88246.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932047148,0.09228,88268.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932047347,0.00834521,88270.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932048238,0.00834521,88270.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932048439,0.00834521,88270.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932048749,0.00016998,88272.0,88268.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1740932048943,0.3057,88329.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932048944,0.09228,88315.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932049143,0.09228,88315.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932049647,0.09228,88315.0,88292.0,0.46847657]
["bitfinex-derivatives","BTCF0:USTF0",1740932049843,0.00854072,88293.0,88292.0,0.46847657]
["bitfinex-derivatives","BTCF0:USTF0",1740932050147,0.00854072,88293.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932050343,0.00854072,88293.0,88272.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1740932050548,0.00854072,88293.0,88272.0,0.97577657]
["bitfinex-derivatives","BTCF0:USTF0",1740932050741,0.00854072,88293.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932050942,0.00854072,88293.0,88283.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1740932051147,0.00854072,88293.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932051738,0.04087753,88306.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932051956,0.00872202,88298.0,88293.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1740932052155,0.04087753,88306.0,88294.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1740932052340,0.04087753,88306.0,88295.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1740932052654,0.00840538,88299.0,88295.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1740932052851,0.04087753,88306.0,88296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740932053052,0.04087753,88306.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932053053,0.00170023,88306.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932053750,0.01617681,88319.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932053941,0.01617681,88319.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932054552,0.00856285,88319.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932054744,0.00856285,88319.0,88306.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1740932054745,0.00856285,88319.0,88306.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1740932054946,0.00856285,88319.0,88306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740932055150,0.3608,88314.0,88287.0,0.00169918]
["bitfinex-derivatives","BTCF0:USTF0",1740932055350,0.3608,88298.0,88287.0,0.00169918]
["bitfinex-derivatives","BTCF0:USTF0",1740932055548,0.00856285,88319.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932055549,0.36936285,88319.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932055951,0.36936285,88319.0,88298.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740932056148,0.00856285,88319.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932057056,0.00856285,88319.0,88298.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1740932057352,0.00856285,88319.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932057748,0.3608,88313.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932057950,0.00856285,88319.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932058142,0.00856285,88319.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932058343,0.3608,88310.0,88290.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1740932058540,0.3608,88316.0,88290.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1740932058951,0.3608,88298.0,88288.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740932059142,0.3608,88294.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932059346,0.3608,88284.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932059554,0.3608,88260.0,88255.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1740932059754,0.3608,88260.0,88255.0,0.41728497]
["bitfinex-derivatives","BTCF0:USTF0",1740932059960,0.7216,88260.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932060148,0.3608,88239.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932060349,0.3608,88239.0,88217.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1740932060644,0.3608,88239.0,88218.0,0.12814036]
["bitfinex-derivatives","BTCF0:USTF0",1740932060847,0.3608,88228.0,88218.0,0.12814036]
["bitfinex-derivatives","BTCF0:USTF0",1740932061052,0.39855452,88228.0,88215.0,0.31543532]
["bitfinex-derivatives","BTCF0:USTF0",1740932061259,0.0084089,88216.0,88215.0,0.31543532]
["bitfinex-derivatives","BTCF0:USTF0",1740932061444,0.0084089,88216.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932061650,0.0084089,88216.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932061845,0.0084089,88216.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932062261,0.0084089,88216.0,88204.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1740932062454,0.3608,88215.0,88204.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1740932062650,0.0084089,88216.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932062858,0.0084089,88216.0,88204.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1740932063159,0.0084089,88216.0,88195.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740932063459,0.3608,88208.0,88200.0,0.09602019]
["bitfinex-derivatives","BTCF0:USTF0",1740932063662,0.3608,88208.0,88174.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740932063857,0.3608,88184.0,88174.0,0.15153109]
["bitfinex-derivatives","BTCF0:USTF0",1740932064153,0.3608,88184.0,88170.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1740932064359,0.3608,88175.0,88158.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740932064752,0.00017008,88188.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932064949,0.00017008,88188.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932065153,0.3608,88180.0,88168.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740932065363,0.00870331,88171.0,88168.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740932065855,0.00870331,88171.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932066363,0.00870331,88171.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932066364,0.3608,88170.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932066655,0.00870331,88171.0,88134.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1740932066656,0.3608,88162.0,88134.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1740932066861,0.3608,88144.0,88134.0,0.43985097]
["bitfinex-derivatives","BTCF0:USTF0",1740932067067,0.3608,88144.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932067452,0.3608,88136.0,88116.0,0.00170236]
["bitfinex-derivatives","BTCF0:USTF0",1740932067650,0.3608,88136.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932068051,0.00870586,88116.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932068858,0.00017019,88131.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932069253,0.00087325,88134.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932069476,0.3608,88125.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932069765,0.00852795,88123.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932070351,0.00087325,88134.0,88120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932070554,0.00017019,88130.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932070862,0.00017019,88130.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932071063,0.00832047,88166.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932071363,0.3608,88187.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932071559,0.03804771,88167.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932071865,0.3608,88187.0,88159.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932072064,0.00849433,88180.0,88159.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740932072362,0.00869546,88193.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932072866,0.00017019,88178.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932073352,0.00017019,88178.0,88175.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740932073760,0.00017019,88178.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932074559,0.00017019,88178.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932074863,0.00017019,88178.0,88166.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1740932075765,0.00017019,88178.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740932076464,0.3608,88174.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740932076662,0.3608,88164.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740932077052,0.3608,88174.0,88163.0,0.36097008]
["bitfinex-derivatives","BTCF0:USTF0",1740932077258,0.00017019,88178.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740932077461,0.3608,88168.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740932077657,0.3608,88164.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740932077858,0.00017019,88178.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740932078063,0.00017019,88178.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932078258,0.00017019,88178.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740932078860,0.3608,88171.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1740932079055,0.00017019,88178.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932079265,0.3608,88189.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932079458,0.3608,88189.0,88178.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1740932079659,0.00868882,88203.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932079869,0.3608,88218.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932080162,0.00868031,88207.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932080772,0.00170153,88211.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932081066,0.00170153,88211.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932081265,0.27789598,88217.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932081563,0.0017005,88243.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932081761,0.0017005,88243.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932081962,0.3608,88234.0,88217.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1740932082156,0.0017005,88243.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932082367,0.0017005,88243.0,88227.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740932082562,0.3608,88273.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932082762,0.00858149,88261.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932082967,0.0385612,88260.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932083165,0.0385612,88260.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932083373,0.00016997,88258.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932084157,0.00170016,88274.0,88254.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932084368,0.00170016,88274.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932085273,0.00170016,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932085972,0.00016997,88278.0,88273.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932086173,0.4608,88300.0,88273.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932086174,0.10169945,88300.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932086366,0.10169945,88300.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932087265,0.10169945,88300.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932087962,0.3608,88347.0,88299.0,0.42544397]
["bitfinex-derivatives","BTCF0:USTF0",1740932088172,0.00169906,88326.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932088372,0.01037352,88326.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932088671,0.37117352,88326.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932088867,0.3608,88312.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932089060,0.3608,88312.0,88300.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1740932089469,0.3608,88304.0,88299.0,0.01464397]
["bitfinex-derivatives","BTCF0:USTF0",1740932089871,0.3608,88300.0,88299.0,0.01464397]
["bitfinex-derivatives","BTCF0:USTF0",1740932090272,0.00011184,88316.0,88299.0,0.37544397]
["bitfinex-derivatives","BTCF0:USTF0",1740932090778,0.00011184,88316.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932091075,0.00011184,88316.0,88299.0,0.37544397]
["bitfinex-derivatives","BTCF0:USTF0",1740932091373,0.00011184,88316.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932092471,0.00011184,88316.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932092667,0.00011184,88316.0,88300.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932092668,0.00011184,88316.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932092978,0.00011184,88316.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932093270,0.00011184,88316.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932094673,0.00011184,88316.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932095975,0.00011184,88316.0,88299.0,0.01464397]
["bitfinex-derivatives","BTCF0:USTF0",1740932096369,0.00011184,88316.0,88300.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932096675,0.00011184,88316.0,88299.0,0.01464397]
["bitfinex-derivatives","BTCF0:USTF0",1740932097667,0.00011184,88316.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932098277,0.00011184,88316.0,88300.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932098471,0.00011184,88316.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932100967,0.00011184,88316.0,88299.0,0.01464397]
["bitfinex-derivatives","BTCF0:USTF0",1740932100968,0.00011184,88316.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932101182,0.00011184,88316.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932101567,0.00169905,88336.0,88315.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932101768,0.00169835,88354.0,88335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932101976,0.3608,88378.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932102383,0.00865239,88358.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932103277,0.3930901,88378.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932103479,0.00854609,88375.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932103881,0.3608,88368.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932104180,0.0322901,88378.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932104375,0.00853078,88380.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932104576,0.00853078,88380.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932105079,0.3608,88375.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932105385,0.3608,88375.0,88370.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932105684,0.3608,88371.0,88357.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1740932105983,0.3608,88361.0,88357.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1740932106378,0.3608,88368.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932106580,0.00853078,88380.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932106786,0.3608,88361.0,88358.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932107384,0.3608,88378.0,88358.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932107590,0.3608,88378.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932107883,0.3608,88378.0,88358.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932108080,0.3608,88378.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932108279,0.007,88361.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932108481,0.00853078,88380.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932108789,0.00853078,88380.0,88368.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932109290,0.00846908,88383.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932109490,0.3608,88380.0,88369.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740932109879,0.003,88378.0,88369.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740932110075,0.003,88378.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932110575,0.01150817,88383.0,88379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932110986,0.00850817,88383.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932111185,0.1,88400.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932111487,0.00846739,88384.0,88380.0,0.73139302]
["bitfinex-derivatives","BTCF0:USTF0",1740932111784,0.00846739,88384.0,88380.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932111991,0.00846739,88384.0,88370.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932112187,0.3608,88376.0,88370.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932112483,0.00846739,88384.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932113079,0.3608,88381.0,88379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932113293,0.002,88383.0,88379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932113491,0.01546739,88384.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932113793,0.01746739,88384.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932114195,0.001,88381.0,88379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932115294,0.001,88381.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932116187,0.001,88381.0,88379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932116188,0.008,88381.0,88379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932116587,0.007,88381.0,88379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932116785,0.007,88381.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932117088,0.007,88381.0,88380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932117295,0.007,88381.0,88380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932117296,0.011,88381.0,88380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932117793,0.007,88381.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932117983,0.007,88381.0,88380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932117984,0.011,88381.0,88380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932118291,0.011,88381.0,88360.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932118292,0.004,88381.0,88360.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932118497,0.3598,88363.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932118789,0.3598,88363.0,88340.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932118790,0.3608,88348.0,88340.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932118990,0.3608,88348.0,88338.0,0.372291]
["bitfinex-derivatives","BTCF0:USTF0",1740932119185,0.3598,88369.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932119383,0.3598,88369.0,88338.0,0.372291]
["bitfinex-derivatives","BTCF0:USTF0",1740932119384,0.3608,88360.0,88338.0,0.372291]
["bitfinex-derivatives","BTCF0:USTF0",1740932119583,0.00867125,88339.0,88335.0,0.32103198]
["bitfinex-derivatives","BTCF0:USTF0",1740932119992,0.3608,88375.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932120181,0.3608,88375.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932120386,0.51184001,88385.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932120589,0.51012,88385.0,88374.0,0.31546899]
["bitfinex-derivatives","BTCF0:USTF0",1740932120786,0.51012,88385.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932120992,0.3028914,88384.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932121295,0.31132211,88384.0,88383.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740932121689,0.31132211,88384.0,88370.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1740932121885,0.3608,88394.0,88355.0,0.36020807]
["bitfinex-derivatives","BTCF0:USTF0",1740932122093,0.3608,88394.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932122489,0.3608,88376.0,88355.0,0.32466736]
["bitfinex-derivatives","BTCF0:USTF0",1740932122691,0.00837631,88357.0,88347.0,0.23063563]
["bitfinex-derivatives","BTCF0:USTF0",1740932122886,0.00837631,88357.0,88347.0,0.18091062]
["bitfinex-derivatives","BTCF0:USTF0",1740932123088,0.00837631,88357.0,88355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932123287,0.00737631,88357.0,88355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932123697,0.3608,88379.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932123893,0.257,88378.0,88364.0,0.34350999]
["bitfinex-derivatives","BTCF0:USTF0",1740932124091,0.257,88378.0,88347.0,0.35990496]
["bitfinex-derivatives","BTCF0:USTF0",1740932124092,0.00829217,88365.0,88347.0,0.35990496]
["bitfinex-derivatives","BTCF0:USTF0",1740932124595,0.003,88357.0,88347.0,0.31557395]
["bitfinex-derivatives","BTCF0:USTF0",1740932124796,0.003,88357.0,88330.0,0.73139302]
["bitfinex-derivatives","BTCF0:USTF0",1740932124797,0.26965689,88349.0,88330.0,0.73139302]
["bitfinex-derivatives","BTCF0:USTF0",1740932124993,0.26965689,88349.0,88338.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1740932125301,0.26965689,88349.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1740932125700,0.26865689,88349.0,88348.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1740932125894,0.26865689,88349.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1740932126405,0.27465689,88349.0,88347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932126899,0.27465689,88349.0,88343.0,0.00116978]
["bitfinex-derivatives","BTCF0:USTF0",1740932127091,0.27465689,88349.0,88348.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1740932127295,0.28065689,88349.0,88348.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1740932127492,0.28065689,88349.0,88348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932127692,0.27465689,88349.0,88343.0,0.00116978]
["bitfinex-derivatives","BTCF0:USTF0",1740932127899,0.33065689,88349.0,88347.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1740932128101,0.28065689,88349.0,88347.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1740932128493,0.28165689,88349.0,88347.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1740932128804,0.08323929,88348.0,88347.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1740932129100,0.08323929,88348.0,88338.0,0.3159293]
["bitfinex-derivatives","BTCF0:USTF0",1740932129291,0.08323929,88348.0,88338.0,0.2705936]
["bitfinex-derivatives","BTCF0:USTF0",1740932129491,0.08223929,88348.0,88338.0,0.2252579]
["bitfinex-derivatives","BTCF0:USTF0",1740932129896,0.08223929,88348.0,88341.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1740932130101,0.08923929,88348.0,88343.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1740932130403,0.09523929,88348.0,88347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932130705,0.45603929,88348.0,88347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932130904,0.45603929,88348.0,88338.0,0.19914968]
["bitfinex-derivatives","BTCF0:USTF0",1740932131104,0.45603929,88348.0,88334.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1740932131303,0.07780076,88360.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932131602,0.006,88348.0,88341.0,0.2701286]
["bitfinex-derivatives","BTCF0:USTF0",1740932131800,0.07240206,88347.0,88341.0,0.2701286]
["bitfinex-derivatives","BTCF0:USTF0",1740932132002,0.3608,88345.0,88338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932132301,0.56223006,88366.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932132496,0.20143006,88366.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932132697,0.00856079,88354.0,88353.0,0.3154643]
["bitfinex-derivatives","BTCF0:USTF0",1740932133112,0.00856079,88354.0,88353.0,0.23750501]
["bitfinex-derivatives","BTCF0:USTF0",1740932133401,0.09136,88367.0,88353.0,0.19216931]
["bitfinex-derivatives","BTCF0:USTF0",1740932133600,0.00861604,88354.0,88353.0,0.1100669]
["bitfinex-derivatives","BTCF0:USTF0",1740932133800,0.00861604,88354.0,88353.0,0.06252709]
["bitfinex-derivatives","BTCF0:USTF0",1740932134001,0.00861604,88354.0,88353.0,0.04853981]
["bitfinex-derivatives","BTCF0:USTF0",1740932134192,0.37059302,88380.0,88353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932134398,0.37059302,88380.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932134802,0.12192734,88376.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932135001,0.12192734,88376.0,88367.0,0.3154643]
["bitfinex-derivatives","BTCF0:USTF0",1740932135199,0.3608,88375.0,88367.0,0.24168396]
["bitfinex-derivatives","BTCF0:USTF0",1740932135502,0.00859564,88368.0,88366.0,0.05813334]
["bitfinex-derivatives","BTCF0:USTF0",1740932135692,0.00859564,88368.0,88353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932135897,0.00859564,88368.0,88361.0,0.3154643]
["bitfinex-derivatives","BTCF0:USTF0",1740932136209,0.09136,88367.0,88353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740932136507,0.09136,88367.0,88353.0,0.3174497]
["bitfinex-derivatives","BTCF0:USTF0",1740932136708,0.09136,88367.0,88353.0,0.2720994]
["bitfinex-derivatives","BTCF0:USTF0",1740932136903,0.09136,88367.0,88366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932137204,0.09136,88367.0,88353.0,0.2720994]
["bitfinex-derivatives","BTCF0:USTF0",1740932137205,0.00859564,88368.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932137606,0.00859564,88368.0,88353.0,0.2267491]
["bitfinex-derivatives","BTCF0:USTF0",1740932137907,0.00859564,88368.0,88353.0,0.2277491]
["bitfinex-derivatives","BTCF0:USTF0",1740932138312,0.00859564,88368.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932138607,0.00859564,88368.0,88367.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1740932139000,0.00859564,88368.0,88364.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740932139398,0.00169852,88386.0,88367.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1740932139703,0.00169852,88386.0,88364.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740932139704,0.00169852,88386.0,88377.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1740932140308,0.00866984,88378.0,88377.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1740932140510,0.00866984,88378.0,88377.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1740932140705,0.10429815,88404.0,88377.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740932140904,0.10429815,88404.0,88403.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1740932141701,0.11292802,88404.0,88403.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1740932142304,0.11292802,88404.0,88403.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740932142501,0.12187157,88417.0,88403.0,0.47623]
["bitfinex-derivatives","BTCF0:USTF0",1740932142703,0.69374186,88454.0,88416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932142704,0.33294186,88454.0,88416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932142908,0.33458187,88454.0,88453.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1740932143105,0.3400003,88461.0,88453.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1740932143415,0.58870994,88496.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932143709,0.58706993,88496.0,88495.0,0.45654636]
["bitfinex-derivatives","BTCF0:USTF0",1740932143905,0.47101725,88496.0,88495.0,0.45654636]
["bitfinex-derivatives","BTCF0:USTF0",1740932144106,0.74240216,88496.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932144302,0.69240216,88496.0,88485.0,0.00394636]
["bitfinex-derivatives","BTCF0:USTF0",1740932144612,0.33160216,88496.0,88482.0,0.00394636]
["bitfinex-derivatives","BTCF0:USTF0",1740932144807,0.33160216,88496.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932145003,0.33160216,88496.0,88482.0,0.00394636]
["bitfinex-derivatives","BTCF0:USTF0",1740932145004,0.3608,88493.0,88482.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1740932145211,0.3608,88483.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932145408,0.3608,88475.0,88452.0,0.43371702]
["bitfinex-derivatives","BTCF0:USTF0",1740932145607,0.3598,88475.0,88454.0,0.43371702]
["bitfinex-derivatives","BTCF0:USTF0",1740932145803,0.3608,88483.0,88454.0,0.43371702]
["bitfinex-derivatives","BTCF0:USTF0",1740932146002,0.00847516,88455.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932146206,0.00747516,88455.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932146516,0.00747516,88455.0,88448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932146710,0.00747516,88455.0,88448.0,0.31652212]
["bitfinex-derivatives","BTCF0:USTF0",1740932146907,0.3608,88449.0,88448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932147106,0.3608,88449.0,88443.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1740932147308,0.3608,88447.0,88422.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1740932147506,0.3608,88443.0,88422.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1740932147707,0.01047516,88455.0,88431.0,0.43371702]
["bitfinex-derivatives","BTCF0:USTF0",1740932147909,0.01047516,88455.0,88426.0,0.43371702]
["bitfinex-derivatives","BTCF0:USTF0",1740932148117,0.01047516,88455.0,88454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932148321,0.01047516,88455.0,88428.0,0.43371702]
["bitfinex-derivatives","BTCF0:USTF0",1740932148615,0.01047516,88455.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932148809,0.00016957,88449.0,88432.0,0.43388659]
["bitfinex-derivatives","BTCF0:USTF0",1740932149113,0.00016957,88449.0,88432.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1740932149501,0.35996957,88454.0,88448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932149712,0.00747516,88455.0,88448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932150110,0.00747516,88455.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932150309,0.00747516,88455.0,88432.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1740932150310,0.00747516,88455.0,88439.0,0.43371702]
["bitfinex-derivatives","BTCF0:USTF0",1740932150611,0.3608,88447.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932150810,0.3608,88437.0,88420.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740932151006,0.3608,88429.0,88428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932151712,0.3608,88429.0,88408.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740932151713,0.3598,88429.0,88408.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740932151910,0.3608,88447.0,88423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932152213,0.00016957,88437.0,88435.0,0.41083702]
["bitfinex-derivatives","BTCF0:USTF0",1740932152512,0.0016973,88475.0,88455.0,0.41083702]
["bitfinex-derivatives","BTCF0:USTF0",1740932152730,0.09108,88499.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932153011,0.62501731,88500.0,88491.0,0.31548257]
["bitfinex-derivatives","BTCF0:USTF0",1740932153214,0.09108,88499.0,88491.0,0.27016514]
["bitfinex-derivatives","BTCF0:USTF0",1740932153414,0.09108,88499.0,88437.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1740932153415,0.2062573,88500.0,88483.0,0.31548257]
["bitfinex-derivatives","BTCF0:USTF0",1740932153613,0.00864655,88492.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932153809,0.00864655,88492.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932154008,0.00864655,88492.0,88467.0,0.41083702]
["bitfinex-derivatives","BTCF0:USTF0",1740932154009,0.00864655,88492.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932154223,0.05864655,88492.0,88483.0,0.3021271]
["bitfinex-derivatives","BTCF0:USTF0",1740932154410,0.37059302,88500.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932154714,0.37359302,88500.0,88499.0,0.31548257]
["bitfinex-derivatives","BTCF0:USTF0",1740932154915,0.42359302,88500.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932155215,0.42059302,88500.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932155418,0.37059302,88510.0,88491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932155610,0.3608,88528.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932155817,0.37059302,88540.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932156012,0.37059302,88540.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932156222,0.00832452,88536.0,88535.0,0.31548257]
["bitfinex-derivatives","BTCF0:USTF0",1740932156523,0.00832452,88536.0,88535.0,0.27016514]
["bitfinex-derivatives","BTCF0:USTF0",1740932156709,0.05832452,88536.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932156915,0.36707746,88536.0,88535.0,0.31548257]
["bitfinex-derivatives","BTCF0:USTF0",1740932157110,0.42539943,88536.0,88527.0,0.36096947]
["bitfinex-derivatives","BTCF0:USTF0",1740932157313,0.00853864,88558.0,88535.0,1.13243702]
["bitfinex-derivatives","BTCF0:USTF0",1740932157618,0.00853864,88558.0,88557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932157813,0.3608,88598.0,88557.0,0.67628257]
["bitfinex-derivatives","BTCF0:USTF0",1740932157814,0.32716061,88598.0,88557.0,0.67628257]
["bitfinex-derivatives","BTCF0:USTF0",1740932158015,0.3608,88587.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932158218,0.3608,88587.0,88557.0,0.27016514]
["bitfinex-derivatives","BTCF0:USTF0",1740932158219,0.00870518,88574.0,88557.0,0.27016514]
["bitfinex-derivatives","BTCF0:USTF0",1740932158417,0.00870518,88574.0,88557.0,0.22484771]
["bitfinex-derivatives","BTCF0:USTF0",1740932158611,0.00870518,88574.0,88571.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1740932159323,0.1,88600.0,88573.0,0.77163702]
["bitfinex-derivatives","BTCF0:USTF0",1740932159324,0.00169444,88592.0,88573.0,0.77163702]
["bitfinex-derivatives","BTCF0:USTF0",1740932159529,0.00169444,88592.0,88571.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1740932159530,0.00169444,88592.0,88591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932159720,0.1,88600.0,88591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932159921,0.1,88600.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932160121,0.1,88600.0,88599.0,0.31548257]
["bitfinex-derivatives","BTCF0:USTF0",1740932160122,0.10845537,88600.0,88599.0,0.31548257]
["bitfinex-derivatives","BTCF0:USTF0",1740932160422,0.10845537,88600.0,88599.0,0.27024838]
["bitfinex-derivatives","BTCF0:USTF0",1740932160616,0.10845537,88600.0,88599.0,0.31556581]
["bitfinex-derivatives","BTCF0:USTF0",1740932160817,0.10845537,88600.0,88599.0,0.72640283]
["bitfinex-derivatives","BTCF0:USTF0",1740932161022,0.50968,88634.0,88599.0,0.72640283]
["bitfinex-derivatives","BTCF0:USTF0",1740932161225,0.50968,88634.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932161425,0.50968,88634.0,88621.0,0.31556581]
["bitfinex-derivatives","BTCF0:USTF0",1740932161612,0.50968,88634.0,88621.0,0.27033162]
["bitfinex-derivatives","BTCF0:USTF0",1740932161813,0.00835503,88622.0,88621.0,0.22509743]
["bitfinex-derivatives","BTCF0:USTF0",1740932162219,0.3608,88643.0,88621.0,0.59070026]
["bitfinex-derivatives","BTCF0:USTF0",1740932162419,0.3608,88643.0,88621.0,0.17986324]
["bitfinex-derivatives","BTCF0:USTF0",1740932162627,0.3608,88643.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932162920,0.6004,88675.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932162921,0.3608,88667.0,88637.0,0.41083702]
["bitfinex-derivatives","BTCF0:USTF0",1740932163121,0.3608,88667.0,88630.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932163122,0.3608,88658.0,88640.0,0.41083702]
["bitfinex-derivatives","BTCF0:USTF0",1740932163323,0.00845596,88641.0,88636.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1740932163621,0.47370947,88673.0,88650.0,0.36560283]
["bitfinex-derivatives","BTCF0:USTF0",1740932163824,0.11290947,88673.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932164126,0.3608,88703.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932164324,0.47394548,88708.0,88681.0,0.31556581]
["bitfinex-derivatives","BTCF0:USTF0",1740932164521,0.0085289,88682.0,88681.0,0.27033162]
["bitfinex-derivatives","BTCF0:USTF0",1740932164720,0.0085289,88682.0,88681.0,0.22509743]
["bitfinex-derivatives","BTCF0:USTF0",1740932164920,0.00848649,88682.0,88681.0,0.22509743]
["bitfinex-derivatives","BTCF0:USTF0",1740932165123,0.73139302,88740.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932165324,0.37059302,88750.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932165821,0.00862389,88735.0,88734.0,0.31556581]
["bitfinex-derivatives","BTCF0:USTF0",1740932166021,0.00862389,88735.0,88734.0,0.27033162]
["bitfinex-derivatives","BTCF0:USTF0",1740932166523,0.05862389,88735.0,88734.0,0.13596131]
["bitfinex-derivatives","BTCF0:USTF0",1740932166830,0.00862389,88735.0,88730.0,0.33349993]
["bitfinex-derivatives","BTCF0:USTF0",1740932167034,0.05862389,88735.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932167221,0.37059302,88730.0,88720.0,0.31556581]
["bitfinex-derivatives","BTCF0:USTF0",1740932167422,0.00862389,88735.0,88720.0,0.27033162]
["bitfinex-derivatives","BTCF0:USTF0",1740932167621,0.00862389,88735.0,88729.0,0.31119808]
["bitfinex-derivatives","BTCF0:USTF0",1740932167817,0.00016768,88743.0,88734.0,0.36560283]
["bitfinex-derivatives","BTCF0:USTF0",1740932168129,0.00016768,88743.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932168130,0.0084144,88749.0,88742.0,0.72640283]
["bitfinex-derivatives","BTCF0:USTF0",1740932168324,0.0084144,88749.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932168526,0.0084144,88749.0,88748.0,0.36560283]
["bitfinex-derivatives","BTCF0:USTF0",1740932168823,0.3608,88779.0,88748.0,0.36560283]
["bitfinex-derivatives","BTCF0:USTF0",1740932169024,4.419e-05,88790.0,88778.0,0.72640283]
["bitfinex-derivatives","BTCF0:USTF0",1740932169225,0.3608,88822.0,88789.0,0.72640283]
["bitfinex-derivatives","BTCF0:USTF0",1740932169528,0.3608,88822.0,88779.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1740932169529,0.39136046,88802.0,88790.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1740932169732,0.39136046,88802.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932169733,0.3692013,88791.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932169927,0.0084013,88791.0,88767.0,0.36560283]
["bitfinex-derivatives","BTCF0:USTF0",1740932170228,0.3608,88790.0,88787.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1740932170433,0.00032105,88776.0,88765.0,0.31563167]
["bitfinex-derivatives","BTCF0:USTF0",1740932170620,0.3608,88769.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932170928,0.00032105,88776.0,88753.0,0.27046334]
["bitfinex-derivatives","BTCF0:USTF0",1740932171226,0.00032105,88776.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932171421,0.03056046,88770.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932171726,0.03056046,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932171927,0.03056046,88770.0,88769.0,0.72640283]
["bitfinex-derivatives","BTCF0:USTF0",1740932172635,0.00032105,88776.0,88769.0,0.72640283]
["bitfinex-derivatives","BTCF0:USTF0",1740932172821,0.00032105,88776.0,88775.0,0.36560283]
["bitfinex-derivatives","BTCF0:USTF0",1740932173226,0.00032105,88776.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932173428,0.00032105,88776.0,88774.0,0.3204345]
["bitfinex-derivatives","BTCF0:USTF0",1740932173735,0.00032105,88776.0,88775.0,0.6812345]
["bitfinex-derivatives","BTCF0:USTF0",1740932173927,0.00032105,88776.0,88775.0,0.3223256]
["bitfinex-derivatives","BTCF0:USTF0",1740932174129,0.00032105,88776.0,88775.0,0.3204345]
["bitfinex-derivatives","BTCF0:USTF0",1740932174430,0.00032105,88776.0,88763.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1740932174431,0.00032105,88776.0,88772.0,0.1769309]
["bitfinex-derivatives","BTCF0:USTF0",1740932174621,0.00032105,88776.0,88697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932174622,0.3608,88773.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932174823,0.3608,88735.0,88730.0,0.20195237]
["bitfinex-derivatives","BTCF0:USTF0",1740932175122,0.00832847,88721.0,88720.0,0.18493167]
["bitfinex-derivatives","BTCF0:USTF0",1740932175329,0.00832847,88721.0,88720.0,0.13976334]
["bitfinex-derivatives","BTCF0:USTF0",1740932175530,0.37059302,88730.0,88720.0,0.09459501]
["bitfinex-derivatives","BTCF0:USTF0",1740932175827,0.3608,88796.0,88739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932176029,0.50836,88804.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932176232,0.3608,88796.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932176526,0.50836,88800.0,88788.0,0.31564362]
["bitfinex-derivatives","BTCF0:USTF0",1740932176527,0.00860821,88792.0,88788.0,0.31564362]
["bitfinex-derivatives","BTCF0:USTF0",1740932176728,0.00840839,88789.0,88788.0,0.31564362]
["bitfinex-derivatives","BTCF0:USTF0",1740932176931,0.00840839,88789.0,88788.0,0.63128724]
["bitfinex-derivatives","BTCF0:USTF0",1740932177127,0.00840839,88789.0,88788.0,0.92397086]
["bitfinex-derivatives","BTCF0:USTF0",1740932177331,0.00840839,88789.0,88788.0,0.58613086]
["bitfinex-derivatives","BTCF0:USTF0",1740932177532,0.00840839,88789.0,88788.0,0.54097448]
["bitfinex-derivatives","BTCF0:USTF0",1740932177722,0.00840839,88789.0,88788.0,0.4958181]
["bitfinex-derivatives","BTCF0:USTF0",1740932177926,0.00840839,88789.0,88788.0,0.08986172]
["bitfinex-derivatives","BTCF0:USTF0",1740932178123,0.05840839,88789.0,88783.0,0.22489214]
["bitfinex-derivatives","BTCF0:USTF0",1740932178330,0.00840839,88789.0,88783.0,0.17973576]
["bitfinex-derivatives","BTCF0:USTF0",1740932178537,0.00840839,88789.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932178831,0.00840839,88789.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932179133,0.00016893,88793.0,88788.0,0.59528237]
["bitfinex-derivatives","BTCF0:USTF0",1740932179437,0.00850068,88798.0,88792.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1740932179737,0.00850068,88798.0,88796.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1740932179927,0.00850068,88798.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932179928,0.00850068,88798.0,88797.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1740932180124,0.3608,88833.0,88797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932180324,0.3608,88833.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932180526,0.00852016,88814.0,88809.0,0.20195237]
["bitfinex-derivatives","BTCF0:USTF0",1740932180721,0.00852016,88814.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932180927,0.00852016,88814.0,88813.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740932181122,0.00016893,88822.0,88813.0,0.57275237]
["bitfinex-derivatives","BTCF0:USTF0",1740932181327,0.00016893,88822.0,88814.0,0.29268362]
["bitfinex-derivatives","BTCF0:USTF0",1740932181636,0.00016893,88822.0,88821.0,0.20195237]
["bitfinex-derivatives","BTCF0:USTF0",1740932181824,0.00016893,88822.0,88821.0,0.31564362]
["bitfinex-derivatives","BTCF0:USTF0",1740932182230,0.00016893,88822.0,88821.0,0.29268362]
["bitfinex-derivatives","BTCF0:USTF0",1740932182529,0.00016893,88822.0,88818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932182727,0.00016893,88822.0,88821.0,0.20195237]
["bitfinex-derivatives","BTCF0:USTF0",1740932183129,0.00016893,88822.0,88821.0,0.40434696]
["bitfinex-derivatives","BTCF0:USTF0",1740932183635,0.3608,88845.0,88844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932183636,0.27500514,88845.0,88844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932183937,0.28338796,88845.0,88843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932184132,0.28338796,88845.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932184335,0.28338796,88845.0,88822.0,0.42905259]
["bitfinex-derivatives","BTCF0:USTF0",1740932184529,0.28338796,88845.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932184727,0.28338796,88845.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932184931,0.28338796,88845.0,88821.0,0.32077]
["bitfinex-derivatives","BTCF0:USTF0",1740932184932,0.37059302,88840.0,88821.0,0.32077]
["bitfinex-derivatives","BTCF0:USTF0",1740932185231,0.3608,88828.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932185438,0.3608,88815.0,88806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932185627,0.3608,88815.0,88808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932185826,0.3608,88815.0,88802.0,0.15681972]
["bitfinex-derivatives","BTCF0:USTF0",1740932186026,0.3608,88815.0,88798.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740932186027,0.3608,88816.0,88812.0,0.11168707]
["bitfinex-derivatives","BTCF0:USTF0",1740932186232,0.10057584,88850.0,88815.0,0.83328707]
["bitfinex-derivatives","BTCF0:USTF0",1740932186431,0.0084996,88839.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932186631,0.00856814,88841.0,88838.0,0.31566735]
["bitfinex-derivatives","BTCF0:USTF0",1740932186833,0.00856814,88841.0,88838.0,0.2705347]
["bitfinex-derivatives","BTCF0:USTF0",1740932187036,0.00856814,88841.0,88838.0,0.20465517]
["bitfinex-derivatives","BTCF0:USTF0",1740932187037,0.05873707,88841.0,88838.0,0.20465517]
["bitfinex-derivatives","BTCF0:USTF0",1740932187335,0.05873707,88841.0,88732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932187336,0.3608,88839.0,88831.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1740932187540,0.3608,88839.0,88815.0,0.22426266]
["bitfinex-derivatives","BTCF0:USTF0",1740932187834,0.3608,88839.0,88827.0,0.11168707]
["bitfinex-derivatives","BTCF0:USTF0",1740932188030,0.3608,88839.0,88815.0,0.13399736]
["bitfinex-derivatives","BTCF0:USTF0",1740932188230,0.00873707,88841.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932188231,0.3608,88828.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932188435,0.3608,88836.0,88806.0,0.20239459]
["bitfinex-derivatives","BTCF0:USTF0",1740932188633,0.3608,88836.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932188831,0.3608,88836.0,88805.0,0.31566735]
["bitfinex-derivatives","BTCF0:USTF0",1740932188832,0.3608,88827.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932189023,0.3608,88836.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932189226,0.3608,88836.0,88822.0,0.31566735]
["bitfinex-derivatives","BTCF0:USTF0",1740932189433,0.32865707,88849.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932189821,0.37865707,88849.0,88841.0,0.31566735]
["bitfinex-derivatives","BTCF0:USTF0",1740932190024,0.37865707,88849.0,88841.0,0.2705347]
["bitfinex-derivatives","BTCF0:USTF0",1740932190232,0.37865707,88849.0,88831.0,0.31566735]
["bitfinex-derivatives","BTCF0:USTF0",1740932190233,0.00838959,88842.0,88831.0,0.31566735]
["bitfinex-derivatives","BTCF0:USTF0",1740932190421,0.05,88855.0,88841.0,0.22618841]
["bitfinex-derivatives","BTCF0:USTF0",1740932190625,0.36941674,88842.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932190825,0.3608,88834.0,88818.0,0.23301364]
["bitfinex-derivatives","BTCF0:USTF0",1740932191025,0.3608,88834.0,88828.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1740932191334,0.3608,88856.0,88832.0,0.67647873]
["bitfinex-derivatives","BTCF0:USTF0",1740932191527,0.3608,88856.0,88841.0,0.31567873]
["bitfinex-derivatives","BTCF0:USTF0",1740932191727,0.00832994,88842.0,88832.0,0.31567873]
["bitfinex-derivatives","BTCF0:USTF0",1740932192031,0.37059302,88850.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932192240,0.00853468,88833.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932192429,0.00853468,88833.0,88830.0,0.31567873]
["bitfinex-derivatives","BTCF0:USTF0",1740932192623,0.00853468,88833.0,88830.0,0.27055746]
["bitfinex-derivatives","BTCF0:USTF0",1740932192927,0.00853468,88833.0,88830.0,0.22543619]
["bitfinex-derivatives","BTCF0:USTF0",1740932193132,0.3608,88846.0,88832.0,0.33679707]
["bitfinex-derivatives","BTCF0:USTF0",1740932193331,0.3608,88879.0,88845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932193635,0.4108,88879.0,88866.0,0.27055746]
["bitfinex-derivatives","BTCF0:USTF0",1740932193836,0.4108,88879.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932193837,0.00828171,88867.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932194027,0.00828171,88867.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932194334,0.05828171,88867.0,88865.0,0.21567873]
["bitfinex-derivatives","BTCF0:USTF0",1740932194530,0.05828171,88867.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932194725,0.05828171,88867.0,88857.0,0.29324756]
["bitfinex-derivatives","BTCF0:USTF0",1740932195137,0.00828171,88867.0,88857.0,0.24812629]
["bitfinex-derivatives","BTCF0:USTF0",1740932195343,0.00828171,88867.0,88857.0,0.20300502]
["bitfinex-derivatives","BTCF0:USTF0",1740932195535,0.00828171,88867.0,88866.0,0.31567873]
["bitfinex-derivatives","BTCF0:USTF0",1740932195835,0.05828171,88867.0,88866.0,0.27055746]
["bitfinex-derivatives","BTCF0:USTF0",1740932196035,0.05828171,88867.0,88857.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1740932196734,0.00828171,88867.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932196931,0.00828171,88867.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932197136,0.05828171,88867.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932197337,0.05828171,88867.0,88857.0,0.31567873]
["bitfinex-derivatives","BTCF0:USTF0",1740932197540,0.00828171,88867.0,88857.0,0.27055746]
["bitfinex-derivatives","BTCF0:USTF0",1740932197734,0.3608,88858.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932197936,0.3608,88858.0,88853.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1740932198138,0.3608,88858.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932198339,0.3608,88841.0,88832.0,0.31569206]
["bitfinex-derivatives","BTCF0:USTF0",1740932198639,0.3608,88841.0,88834.0,0.15728665]
["bitfinex-derivatives","BTCF0:USTF0",1740932198938,0.00828171,88867.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932199145,0.20351335,88886.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932199343,0.00846366,88883.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932199535,0.3608,88898.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932199737,0.3608,88898.0,88886.0,0.33679707]
["bitfinex-derivatives","BTCF0:USTF0",1740932199933,0.3608,88898.0,88897.0,0.33679707]
["bitfinex-derivatives","BTCF0:USTF0",1740932200140,0.3608,88898.0,88891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932200335,0.3608,88898.0,88897.0,0.23679707]
["bitfinex-derivatives","BTCF0:USTF0",1740932200638,0.0569,88972.0,88897.0,0.55248913]
["bitfinex-derivatives","BTCF0:USTF0",1740932200639,0.3608,88931.0,88897.0,0.55248913]
["bitfinex-derivatives","BTCF0:USTF0",1740932200842,0.3608,88931.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932201038,0.3608,88931.0,88913.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1740932201241,0.3608,88931.0,88925.0,0.19168913]
["bitfinex-derivatives","BTCF0:USTF0",1740932201545,0.00846281,88926.0,88918.0,0.14658119]
["bitfinex-derivatives","BTCF0:USTF0",1740932201734,0.00846281,88926.0,88924.0,0.14658119]
["bitfinex-derivatives","BTCF0:USTF0",1740932201939,0.00846281,88926.0,88921.0,0.10147325]
["bitfinex-derivatives","BTCF0:USTF0",1740932202243,0.3608,88922.0,88913.0,0.51726873]
["bitfinex-derivatives","BTCF0:USTF0",1740932202437,0.3608,88922.0,88913.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1740932202649,0.00846281,88926.0,88899.0,0.31586079]
["bitfinex-derivatives","BTCF0:USTF0",1740932202650,0.3608,88921.0,88899.0,0.31586079]
["bitfinex-derivatives","BTCF0:USTF0",1740932202944,0.3608,88911.0,88881.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1740932203252,0.3608,88917.0,88891.0,0.05636531]
["bitfinex-derivatives","BTCF0:USTF0",1740932203545,0.00846281,88926.0,88882.0,0.05636531]
["bitfinex-derivatives","BTCF0:USTF0",1740932203546,0.3608,88892.0,88882.0,0.05636531]
["bitfinex-derivatives","BTCF0:USTF0",1740932203740,0.3608,88892.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932203741,0.3608,88883.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932204046,0.00860575,88870.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932204349,0.3608,88842.0,88835.0,0.21366849]
["bitfinex-derivatives","BTCF0:USTF0",1740932204563,0.3608,88842.0,88830.0,0.31569206]
["bitfinex-derivatives","BTCF0:USTF0",1740932204741,0.3608,88842.0,88741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932204742,0.3608,88831.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932204936,0.00836555,88803.0,88798.0,0.32597933]
["bitfinex-derivatives","BTCF0:USTF0",1740932205139,0.3608,88821.0,88798.0,0.23107887]
["bitfinex-derivatives","BTCF0:USTF0",1740932205337,0.3608,88844.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932205536,0.3608,88858.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932205741,0.00853301,88830.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932205950,0.00834934,88847.0,88829.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740932206142,0.00016885,88852.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932206450,0.09024,88904.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932206451,0.3608,88910.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932206745,0.3608,88910.0,88835.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1740932206746,0.3608,88908.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932207540,0.3608,88893.0,88870.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932207743,0.3608,88893.0,88883.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1740932208046,0.00016844,88901.0,88883.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1740932208442,0.3608,88900.0,88883.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1740932208844,0.3608,88900.0,88874.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1740932209043,0.3608,88878.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932209356,0.00016844,88901.0,88872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932209651,0.3608,88909.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932209840,0.00843735,88910.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932210040,0.3608,88909.0,88896.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1740932210634,0.3608,88909.0,88896.0,0.20406992]
["bitfinex-derivatives","BTCF0:USTF0",1740932211042,0.01,88996.0,88896.0,0.20406992]
["bitfinex-derivatives","BTCF0:USTF0",1740932211043,0.10861505,88931.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932211243,0.1,88931.0,88926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932211840,0.1,88931.0,88918.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1740932212248,0.1,88931.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932212452,0.1,88931.0,88921.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932212851,0.3608,88965.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932213040,0.00016875,88964.0,88940.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932213353,4.427e-05,88990.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932213354,0.00016875,88981.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932213647,0.3608,88969.0,88954.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932213847,0.00849969,88974.0,88955.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740932214052,4.427e-05,88990.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932214251,0.00838146,88981.0,88974.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740932214449,4.427e-05,88990.0,88974.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740932214450,4.427e-05,88990.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932214747,0.3608,89007.0,88985.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1740932214946,3.04556001,89129.0,88985.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1740932214947,0.3608,88986.0,88985.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1740932215156,0.36096875,88986.0,88969.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1740932215455,0.00863227,88996.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932215456,0.36096875,88970.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932215647,0.00844902,88951.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932215948,0.00863227,88996.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932216148,0.00863227,88996.0,88925.0,0.09180672]
["bitfinex-derivatives","BTCF0:USTF0",1740932216149,0.3608,88990.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932216356,0.00016875,88990.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932216650,0.00863227,88996.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932216948,0.3608,88979.0,88973.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1740932217146,0.00016875,88977.0,88960.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932217352,0.36096875,88961.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932217648,0.3608,88961.0,88950.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932217843,0.3608,88971.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932218146,0.3608,88960.0,88950.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932218453,0.3608,88960.0,88951.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740932218653,0.00016789,88973.0,88955.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1740932218950,0.00016875,88990.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932219151,0.00016875,88991.0,88980.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932219341,0.00863227,88996.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932219543,0.00016875,88993.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932219742,0.00016875,88992.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932219948,0.00016875,88990.0,88980.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932220150,0.00016875,88981.0,88969.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740932220345,0.36096875,88970.0,88960.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932220547,0.3608,88983.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932220756,0.00863227,88996.0,88926.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1740932220757,0.36096875,88954.0,88931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932221059,0.00016875,88951.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932221353,0.00016875,88933.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932221555,0.00016875,88921.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932221754,0.3608,88927.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932221959,0.3608,89022.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932222261,0.1,89030.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932222552,0.10611699,89036.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932222755,0.10611699,89036.0,89028.0,0.31575746]
["bitfinex-derivatives","BTCF0:USTF0",1740932223060,0.00016853,89034.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932223351,0.00016853,89034.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932223551,0.00016853,89034.0,89031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932223746,0.00016853,89034.0,89031.0,0.67655746]
["bitfinex-derivatives","BTCF0:USTF0",1740932224057,0.00016853,89034.0,89031.0,0.27071492]
["bitfinex-derivatives","BTCF0:USTF0",1740932224248,0.00016853,89034.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932224450,0.00016853,89034.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932224643,0.00016853,89034.0,89033.0,0.31575746]
["bitfinex-derivatives","BTCF0:USTF0",1740932224852,0.00016853,89034.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932225059,0.37059302,89033.0,89017.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1740932225357,0.3608,89018.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1740932225545,0.3608,89017.0,88995.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740932225859,0.00846658,89000.0,88993.0,0.31575746]
["bitfinex-derivatives","BTCF0:USTF0",1740932226055,0.3608,89017.0,88993.0,0.31575746]
["bitfinex-derivatives","BTCF0:USTF0",1740932226246,0.3608,89017.0,88994.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740932226448,0.00844631,88998.0,88994.0,0.21595746]
["bitfinex-derivatives","BTCF0:USTF0",1740932226650,0.00850881,89000.0,88994.0,0.21595746]
["bitfinex-derivatives","BTCF0:USTF0",1740932226850,0.00850881,89000.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932227655,0.00016854,89005.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932227955,0.00016854,89005.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932228253,0.00016854,89005.0,89004.0,0.31575746]
["bitfinex-derivatives","BTCF0:USTF0",1740932228454,0.00016854,89005.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932228658,0.00016854,89005.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932228845,0.00016854,89005.0,88998.0,0.31576907]
["bitfinex-derivatives","BTCF0:USTF0",1740932229358,0.00016854,89005.0,89002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932230347,0.00016854,89005.0,89003.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740932230749,0.3608,89041.0,89003.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740932230750,0.3608,89059.0,89003.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1740932230961,0.00112001,89044.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932231156,0.37059302,89070.0,89035.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740932231460,0.3608,89078.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932231654,0.0085252,89063.0,89062.0,0.31576907]
["bitfinex-derivatives","BTCF0:USTF0",1740932231956,0.3693252,89063.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932232149,0.0085252,89063.0,89061.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1740932232355,0.7216,89062.0,89061.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1740932232547,0.0085252,89063.0,89061.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1740932232752,0.0085252,89063.0,89036.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740932232955,0.3608,89072.0,89036.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740932232956,0.00854546,89064.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932233155,0.00835971,89068.0,89050.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932233649,0.3608,89072.0,89051.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1740932233848,0.3608,89059.0,89052.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740932234160,0.3608,89053.0,89050.0,0.37076146]
["bitfinex-derivatives","BTCF0:USTF0",1740932234351,0.3608,89053.0,89050.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1740932234564,0.3608,89053.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932234861,0.3608,89053.0,89035.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740932234862,0.3608,89043.0,89035.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740932235054,0.3608,89053.0,89030.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932235255,0.3608,89043.0,89030.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932235653,0.3608,89067.0,89030.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932235853,0.00016844,89045.0,89031.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740932236054,0.3608,89044.0,89031.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740932236653,0.00016844,89045.0,89031.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740932236853,0.3608,89042.0,89031.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740932238355,0.00016844,89045.0,89031.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740932239062,0.00016844,89045.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932239452,0.00016844,89045.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932240358,0.00016844,89045.0,89044.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740932240558,0.3608,89073.0,89044.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740932240861,0.3608,89073.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932241267,0.3608,89073.0,89044.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740932241462,0.3608,89073.0,89045.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1740932241767,0.3608,89058.0,89045.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1740932241961,0.00016844,89067.0,89050.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1740932242568,0.3608,89065.0,89050.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1740932243271,0.00016844,89067.0,89050.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1740932243568,0.00016844,89067.0,89050.0,0.37076146]
["bitfinex-derivatives","BTCF0:USTF0",1740932243772,0.00016844,89067.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932244079,0.00016844,89067.0,89059.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740932245769,0.3608,89065.0,89050.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1740932245967,0.00016844,89067.0,89050.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1740932246170,0.00016844,89067.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932246371,0.00016844,89067.0,89050.0,0.37076146]
["bitfinex-derivatives","BTCF0:USTF0",1740932246572,0.00016844,89067.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932246775,0.00016844,89067.0,89059.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1740932246972,0.00016844,89067.0,89059.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1740932247371,0.00016844,89067.0,89060.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1740932247672,0.00016844,89067.0,89060.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1740932247867,0.00016844,89067.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932248880,0.00016844,89067.0,89066.0,0.31578394]
["bitfinex-derivatives","BTCF0:USTF0",1740932249074,0.00016844,89067.0,89060.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1740932250372,0.36096844,89067.0,89058.0,0.31578394]
["bitfinex-derivatives","BTCF0:USTF0",1740932250573,0.00016844,89067.0,89058.0,0.31578394]
["bitfinex-derivatives","BTCF0:USTF0",1740932251674,0.00016844,89067.0,89058.0,0.27076788]
["bitfinex-derivatives","BTCF0:USTF0",1740932251871,0.00016844,89067.0,89058.0,0.22576884]
["bitfinex-derivatives","BTCF0:USTF0",1740932253077,0.00016844,89067.0,89051.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1740932253280,0.00016844,89067.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932253473,0.00016844,89067.0,89059.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1740932254375,0.00016844,89067.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932254686,0.1,89100.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932254981,0.3608,89126.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932255167,0.3608,89126.0,89116.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932255372,0.00837994,89125.0,89116.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932255573,0.3608,89126.0,89117.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740932255779,0.00861787,89125.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932256377,9.134e-05,89130.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932256576,0.28136403,90958.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932256577,0.3608,89160.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932256777,0.3608,89162.0,89146.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932256981,0.3608,89162.0,89152.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932257172,0.3608,89171.0,89152.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932257675,0.3608,89171.0,89153.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740932257874,0.3608,89163.0,89153.0,0.51776833]
["bitfinex-derivatives","BTCF0:USTF0",1740932258086,0.3608,89158.0,89153.0,0.51776833]
["bitfinex-derivatives","BTCF0:USTF0",1740932258282,0.3608,89158.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932258283,0.3608,89158.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932258474,0.3608,89172.0,89140.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932258675,0.3608,89172.0,89150.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932258974,0.3608,89172.0,89151.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1740932259178,0.00844692,89180.0,89151.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1740932259480,0.3608,89172.0,89152.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740932259679,0.3608,89172.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932259883,0.3608,89172.0,89160.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932260075,0.3608,89183.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932260277,0.22394718,89183.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932260578,0.22394718,89183.0,89176.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740932262273,0.22394718,89183.0,89160.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932262474,0.3608,89165.0,89160.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932262681,0.3608,89164.0,89158.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740932262879,0.22394718,89183.0,89158.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740932263077,0.22394718,89183.0,89170.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932263376,0.22394718,89183.0,89159.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740932263377,0.22394718,89183.0,89171.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740932263576,0.22394718,89183.0,89159.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740932263770,0.3608,89175.0,89159.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740932263972,0.3608,89162.0,89151.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1740932264385,0.3608,89162.0,89150.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932264685,0.00841236,89158.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932264883,0.3608,89150.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932265083,0.00841236,89158.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932265387,0.3608,89148.0,89130.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932265887,0.3608,89131.0,89130.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932266089,0.3608,89131.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932266290,0.36096822,89148.0,89120.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932266582,0.00841236,89158.0,89120.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932266583,0.00841236,89158.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932267188,0.3608,89153.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932267385,0.37059302,89150.0,89116.0,0.31583641]
["bitfinex-derivatives","BTCF0:USTF0",1740932267682,0.3608,89126.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932267883,0.3608,89126.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932268186,0.00854448,89108.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932268381,0.00854448,89108.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932268580,0.00016832,89109.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932268885,0.00016832,89109.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932269083,0.00850485,89120.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932269279,0.3608,89144.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932269583,0.00016832,89117.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932269786,0.00016832,89117.0,89100.0,0.37076134]
["bitfinex-derivatives","BTCF0:USTF0",1740932269787,0.00863469,89127.0,89107.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932270086,0.00016832,89121.0,89115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932270584,0.00016832,89121.0,89107.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932270585,0.00016832,89121.0,89108.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740932270892,0.00016832,89121.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932271887,0.00016832,89121.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932272184,0.00837249,89137.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932272378,0.00837249,89137.0,89130.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932273179,0.00837249,89137.0,89121.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740932273384,0.00016832,89142.0,89127.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932274084,0.00016832,89142.0,89125.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1740932274385,0.3608,89129.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932275088,0.3608,89129.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932275089,0.3608,89121.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932275285,0.3608,89121.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932275483,0.3608,89125.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932275686,0.00016832,89123.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932275890,0.00016832,89123.0,89106.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1740932275891,0.00016832,89123.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932276081,0.00016832,89123.0,89113.0,0.31583984]
["bitfinex-derivatives","BTCF0:USTF0",1740932276286,0.00016832,89123.0,89113.0,0.27087968]
["bitfinex-derivatives","BTCF0:USTF0",1740932276489,0.00016832,89123.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932276490,0.05016832,89123.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932276683,0.05016832,89123.0,89106.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1740932276878,0.05016832,89123.0,89106.0,0.36096832]
["bitfinex-derivatives","BTCF0:USTF0",1740932276879,0.00016832,89123.0,89106.0,0.36096832]
["bitfinex-derivatives","BTCF0:USTF0",1740932277078,0.3608,89121.0,89106.0,0.31600816]
["bitfinex-derivatives","BTCF0:USTF0",1740932277283,0.3608,89107.0,89090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740932277485,0.00844857,89086.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932277682,0.3608,89097.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932277885,0.3608,89097.0,89073.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740932278087,0.0085531,89088.0,89073.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740932278284,0.3608,89086.0,89076.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932278588,0.0085531,89088.0,89076.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932279287,0.00016842,89094.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932279491,0.00016842,89094.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932279681,3e-07,89094.0,89093.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740932282297,3e-07,89094.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932282495,3e-07,89094.0,89093.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740932282886,0.00850308,89205.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932283090,0.00832676,89213.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932283302,0.6299,89289.0,89199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932283303,0.0085478,89211.0,89199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932283596,0.0085478,89211.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932283784,0.29409017,89223.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932283985,0.29409017,89223.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932285192,0.29409017,89223.0,89222.0,0.31580563]
["bitfinex-derivatives","BTCF0:USTF0",1740932286194,0.29409017,89223.0,89222.0,0.27089663]
["bitfinex-derivatives","BTCF0:USTF0",1740932286494,0.34409017,89223.0,89222.0,0.18107863]
["bitfinex-derivatives","BTCF0:USTF0",1740932286702,0.29409017,89223.0,89180.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932286890,0.3608,89181.0,89180.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932287289,0.3608,89181.0,89180.0,0.42059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932287491,0.3608,89198.0,89180.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932287794,0.3608,89181.0,89180.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1740932288105,0.3608,89194.0,89180.0,0.37076119]
["bitfinex-derivatives","BTCF0:USTF0",1740932288895,0.00016817,89198.0,89180.0,0.37076119]
["bitfinex-derivatives","BTCF0:USTF0",1740932289095,0.3608,89187.0,89180.0,0.37076119]
["bitfinex-derivatives","BTCF0:USTF0",1740932289297,0.00016817,89198.0,89180.0,0.37076119]
["bitfinex-derivatives","BTCF0:USTF0",1740932289298,0.3608,89181.0,89180.0,0.37076119]
["bitfinex-derivatives","BTCF0:USTF0",1740932289796,0.3608,89181.0,89180.0,0.42076119]
["bitfinex-derivatives","BTCF0:USTF0",1740932289992,0.00016817,89198.0,89180.0,0.42076119]
["bitfinex-derivatives","BTCF0:USTF0",1740932290296,0.36675183,89256.0,89225.0,0.00828317]
["bitfinex-derivatives","BTCF0:USTF0",1740932290497,0.27785183,89256.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932290891,0.27785183,89256.0,89255.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932291089,0.3608,89288.0,89255.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932291290,0.4608,89300.0,89278.0,0.36687654]
["bitfinex-derivatives","BTCF0:USTF0",1740932291604,0.4608,89300.0,89279.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1740932291801,0.4608,89300.0,89279.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740932291802,0.21103512,89290.0,89279.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740932291996,0.3608,89282.0,89279.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740932292198,0.02242,89286.0,89279.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740932292388,4.437e-05,89290.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932292788,4.437e-05,89290.0,89281.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740932293091,0.20960204,89299.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932293296,0.3608,89337.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932293499,0.53510278,89342.0,89327.0,0.36687654]
["bitfinex-derivatives","BTCF0:USTF0",1740932293798,0.53510278,89342.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932293799,0.53414277,89342.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932294098,0.23184601,89342.0,89336.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740932294288,0.3608,89365.0,89336.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1740932294619,0.00092,89386.0,89354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932294799,0.3608,89372.0,89355.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740932294988,0.00016796,89359.0,89355.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740932295697,0.33606796,89381.0,89355.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740932295999,0.67232,89387.0,89360.0,0.36687654]
["bitfinex-derivatives","BTCF0:USTF0",1740932296305,0.6714,89387.0,89377.0,0.36687654]
["bitfinex-derivatives","BTCF0:USTF0",1740932296603,0.6714,89387.0,89378.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740932296792,0.6714,89387.0,89379.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740932296994,0.6714,89387.0,89378.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740932298289,0.69382,89387.0,89378.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740932298499,0.02242,89382.0,89378.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740932298699,0.67236001,89387.0,89378.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1740932298996,0.37732324,89387.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932299196,0.15119522,89387.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932299401,0.15119522,89387.0,89374.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1740932299402,0.15119522,89387.0,89386.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740932299797,0.51199522,89387.0,89386.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740932299992,0.27361522,89387.0,89386.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740932300190,0.1,89387.0,89386.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740932300397,0.10551559,89387.0,89386.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740932300592,0.54835235,89387.0,89384.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1740932300792,0.02242,89385.0,89384.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1740932300992,0.0840556,89387.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932301198,0.08309559,89387.0,89381.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740932301805,0.00016723,89391.0,89381.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740932302398,0.00016723,89391.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932302596,0.00016723,89391.0,89381.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740932302799,0.00016723,89391.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932302997,0.496,89422.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932303193,0.02242,89390.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932303402,0.47068,89384.0,89374.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1740932303705,0.02242,89392.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932303896,0.02242,89395.0,89380.0,0.72767654]
["bitfinex-derivatives","BTCF0:USTF0",1740932304096,0.02242,89390.0,89380.0,0.72767654]
["bitfinex-derivatives","BTCF0:USTF0",1740932304302,0.02242,89391.0,89380.0,0.72767654]
["bitfinex-derivatives","BTCF0:USTF0",1740932304507,0.1,89400.0,89390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932304711,0.36929661,89439.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932305007,1.8281,89863.0,89380.0,0.36755654]
["bitfinex-derivatives","BTCF0:USTF0",1740932305008,0.3608,89541.0,89509.0,0.00823191]
["bitfinex-derivatives","BTCF0:USTF0",1740932305198,0.001,89569.0,89509.0,0.00823191]
["bitfinex-derivatives","BTCF0:USTF0",1740932305199,0.3608,89568.0,89567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932305394,0.3608,89589.0,89567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932305602,0.3608,89589.0,89579.0,0.36687654]
["bitfinex-derivatives","BTCF0:USTF0",1740932305906,0.3608,89584.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932306104,0.44283676,89600.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932306304,0.3608,89630.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932306604,0.00831846,89592.0,89570.0,0.26687654]
["bitfinex-derivatives","BTCF0:USTF0",1740932306806,0.00831846,89592.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932306807,0.00828401,89607.0,89592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932307103,0.00828401,89607.0,89606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932307304,0.00828401,89607.0,89580.0,0.36687654]
["bitfinex-derivatives","BTCF0:USTF0",1740932307305,0.36211676,89606.0,89597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932307504,0.3608,89645.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932307704,0.3608,89645.0,89596.0,0.72767654]
["bitfinex-derivatives","BTCF0:USTF0",1740932307705,0.3608,89645.0,89630.0,0.36687654]
["bitfinex-derivatives","BTCF0:USTF0",1740932307907,0.3608,89680.0,89651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932308106,0.3608,89680.0,89670.0,0.36687654]
["bitfinex-derivatives","BTCF0:USTF0",1740932308305,0.3608,89671.0,89667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932308509,0.04082077,89679.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932308510,0.04082077,89679.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932308709,0.04082077,89679.0,89657.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1740932308710,0.04082077,89678.0,89657.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1740932308905,0.2524,89698.0,89657.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1740932308906,0.3608,89663.0,89657.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1740932309102,0.3608,89687.0,89657.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1740932309302,0.3608,89663.0,89657.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1740932309510,0.3608,89663.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932309707,0.29322077,89686.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932309708,0.3608,89639.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932309908,0.04082077,89638.0,89629.0,0.38437156]
["bitfinex-derivatives","BTCF0:USTF0",1740932310116,0.04082077,89661.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932310411,0.3608,89675.0,89640.0,0.74517156]
["bitfinex-derivatives","BTCF0:USTF0",1740932310605,0.3608,89675.0,89665.0,0.38437156]
["bitfinex-derivatives","BTCF0:USTF0",1740932311207,0.3608,89667.0,89665.0,0.38437156]
["bitfinex-derivatives","BTCF0:USTF0",1740932311410,0.04082077,89674.0,89665.0,0.38437156]
["bitfinex-derivatives","BTCF0:USTF0",1740932311713,0.00016531,89679.0,89660.0,0.38424813]
["bitfinex-derivatives","BTCF0:USTF0",1740932312214,0.04082077,89678.0,89670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932312509,0.3608,89677.0,89668.0,0.38424813]
["bitfinex-derivatives","BTCF0:USTF0",1740932312716,0.3608,89677.0,89571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932312717,0.3608,89669.0,89571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740932312902,0.3608,89641.0,89603.0,0.00838291]
["bitfinex-derivatives","BTCF0:USTF0",1740932313104,0.3608,89604.0,89603.0,0.00838291]
["bitfinex-derivatives","BTCF0:USTF0",1740932313506,0.3608,89615.0,89603.0,0.00838291]
["bitfinex-derivatives","BTCF0:USTF0",1740932313712,0.3608,89615.0,89600.0,0.3845558]
["bitfinex-derivatives","BTCF0:USTF0",1740932313908,0.04082077,89615.0,89601.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1740932314106,0.3608,89602.0,89601.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1740932314310,0.3608,89602.0,89600.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1740932314503,0.3608,89602.0,89550.0,0.3845558]
["bitfinex-derivatives","BTCF0:USTF0",1740932314504,0.3608,89578.0,89540.0,0.3845558]
["bitfinex-derivatives","BTCF0:USTF0",1740932314709,0.3608,89541.0,89540.0,0.3845558]
["bitfinex-derivatives","BTCF0:USTF0",1740932314904,0.3608,89548.0,89540.0,0.3845558]
["bitfinex-derivatives","BTCF0:USTF0",1740932314905,0.3608,89548.0,89540.0,0.4345558]
["bitfinex-derivatives","BTCF0:USTF0",1740932315106,0.3608,89568.0,89540.0,0.3845558]
["bitfinex-derivatives","BTCF0:USTF0",1740932315309,0.3608,89568.0,89558.0,0.3845558]
["bitfinex-derivatives","BTCF0:USTF0",1740932315716,0.3608,89579.0,89558.0,0.4345558]
["bitfinex-derivatives","BTCF0:USTF0",1740932316019,0.00016748,89572.0,89569.0,0.3845558]
["bitfinex-derivatives","BTCF0:USTF0",1740932316211,0.3608,89570.0,89569.0,0.3845558]
["bitfinex-derivatives","BTCF0:USTF0",1740932316716,0.3608,89570.0,89569.0,0.4345558]
["bitfinex-derivatives","BTCF0:USTF0",1740932316904,0.00016748,89572.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1740932317105,0.00016748,89572.0,89562.0,0.3845558]
["bitfinex-derivatives","BTCF0:USTF0",1740932317508,0.3608,89567.0,89560.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932317707,0.00016748,89572.0,89560.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932317915,0.00016748,89572.0,89560.0,0.43503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932318109,0.3608,89571.0,89560.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932318316,0.3608,89561.0,89560.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932318519,0.3608,89561.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1740932318815,0.3608,89556.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1740932319116,0.04082077,89571.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1740932319317,0.3608,89555.0,89554.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1740932319512,1.0824,89555.0,89551.0,0.00167489]
["bitfinex-derivatives","BTCF0:USTF0",1740932319821,0.7216,89552.0,89545.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932320023,0.3608,89548.0,89545.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932320315,0.3608,89548.0,89526.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1740932320316,0.3608,89546.0,89538.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932320517,0.3608,89539.0,89538.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932320711,0.3608,89569.0,89538.0,0.74583866]
["bitfinex-derivatives","BTCF0:USTF0",1740932320912,0.3608,89569.0,89559.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932321110,0.3608,89560.0,89559.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932321311,0.3608,89560.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932321312,0.7216,89560.0,89540.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932321607,0.3608,89543.0,89540.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932321812,0.3608,89546.0,89540.0,0.38503866]
["bitfinex-derivatives","BTCF0:USTF0",1740932322008,0.3608,89541.0,89522.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1740932322211,1.0824,89523.0,89496.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1740932322411,0.0083689,89551.0,89493.0,0.0016766]
["bitfinex-derivatives","BTCF0:USTF0",1740932322412,0.3608,89497.0,89493.0,0.0016766]
["bitfinex-derivatives","BTCF0:USTF0",1740932322617,0.3608,89488.0,89473.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1740932322819,0.38503866,89520.0,89473.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1740932322820,0.3608,89474.0,89473.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1740932323018,0.3608,89474.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932323019,0.3608,89474.0,89455.0,0.00167677]
["bitfinex-derivatives","BTCF0:USTF0",1740932323228,0.7216,89456.0,89444.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1740932323411,0.7216,89445.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932323613,0.3608,89425.0,89414.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740932323811,0.2518,89469.0,89402.0,0.00167748]
["bitfinex-derivatives","BTCF0:USTF0",1740932323812,0.3608,89415.0,89402.0,0.00167748]
["bitfinex-derivatives","BTCF0:USTF0",1740932324119,0.3608,89403.0,89390.0,0.74643866]
["bitfinex-derivatives","BTCF0:USTF0",1740932324318,0.3608,89401.0,89390.0,0.74643866]
["bitfinex-derivatives","BTCF0:USTF0",1740932324617,0.7216,89401.0,89390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740932324819,0.3608,89391.0,89380.0,0.19141264]
["bitfinex-derivatives","BTCF0:USTF0",1740932325022,0.3608,89391.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932325023,0.3608,89381.0,89350.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932325319,0.3608,89381.0,89345.0,1.42904044]
["bitfinex-derivatives","BTCF0:USTF0",1740932325320,0.7216,89361.0,89345.0,0.62851967]
["bitfinex-derivatives","BTCF0:USTF0",1740932325520,0.3608,89346.0,89340.0,0.00167838]
["bitfinex-derivatives","BTCF0:USTF0",1740932325912,0.607,89380.0,89340.0,0.00167838]
["bitfinex-derivatives","BTCF0:USTF0",1740932326116,0.3608,89354.0,89340.0,0.00167838]
["bitfinex-derivatives","BTCF0:USTF0",1740932326312,0.3608,89354.0,89344.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1740932326520,0.3608,89345.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932326719,0.3608,89336.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932326922,0.3608,89336.0,89304.0,0.00167991]
["bitfinex-derivatives","BTCF0:USTF0",1740932327128,0.3608,89318.0,89304.0,0.00167991]
["bitfinex-derivatives","BTCF0:USTF0",1740932327325,0.3608,89305.0,89273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932327921,0.3608,89305.0,89294.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1740932328118,0.4108,89305.0,89294.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1740932328321,0.4108,89305.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932328623,0.3608,89284.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932328816,0.3608,89284.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932329013,0.3608,89284.0,89254.0,0.02407991]
["bitfinex-derivatives","BTCF0:USTF0",1740932329218,0.3608,89284.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932329422,0.3608,89263.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932329621,0.3608,89284.0,89273.0,0.02407991]
["bitfinex-derivatives","BTCF0:USTF0",1740932329821,0.00016797,89277.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932330011,0.3608,89316.0,89288.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932330215,0.3608,89338.0,89315.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932330516,0.3608,89334.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932330718,0.3608,89334.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932330916,0.3608,89334.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932331115,0.3608,89344.0,89333.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932331327,0.3608,89362.0,89343.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932331521,0.3608,89362.0,89350.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932331721,0.3608,89362.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932331722,0.3608,89362.0,89356.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932331927,0.1,89400.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932332223,0.1,89400.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932332528,0.1,89400.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932332825,0.1,89400.0,89365.0,0.0016786]
["bitfinex-derivatives","BTCF0:USTF0",1740932332826,0.3608,89398.0,89365.0,0.0016786]
["bitfinex-derivatives","BTCF0:USTF0",1740932333019,0.3608,89398.0,89372.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932333219,0.00016787,89396.0,89367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932333426,0.00016787,89396.0,89378.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932333720,0.00016787,89396.0,89373.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1740932333925,0.00016787,89396.0,89384.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932334223,0.00016787,89396.0,89373.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1740932334819,0.00016787,89396.0,89375.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932335014,0.00016787,89396.0,89376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932335222,0.3608,89383.0,89373.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1740932335531,0.00016787,89396.0,89380.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932335728,0.00016787,89396.0,89373.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1740932335729,0.00016787,89396.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932336024,0.00016787,89396.0,89392.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932336231,0.00016787,89396.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932336422,0.00016787,89396.0,89373.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1740932336619,0.3608,89390.0,89365.0,0.00084647]
["bitfinex-derivatives","BTCF0:USTF0",1740932336824,0.00016787,89396.0,89394.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932337018,0.00016787,89396.0,89395.0,0.38437991]
["bitfinex-derivatives","BTCF0:USTF0",1740932337227,0.06136732,89400.0,89395.0,0.38437991]
["bitfinex-derivatives","BTCF0:USTF0",1740932337415,0.3608,89443.0,89399.0,0.38437991]
["bitfinex-derivatives","BTCF0:USTF0",1740932337618,0.3608,89454.0,89430.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932338027,0.3608,89443.0,89430.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932338218,0.3608,89454.0,89430.0,0.91276374]
["bitfinex-derivatives","BTCF0:USTF0",1740932338420,0.3608,89431.0,89416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932338629,0.3608,89431.0,89412.0,0.00167811]
["bitfinex-derivatives","BTCF0:USTF0",1740932338630,0.3608,89430.0,89412.0,0.00167811]
["bitfinex-derivatives","BTCF0:USTF0",1740932338927,0.3608,89430.0,89428.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1740932339227,0.3608,89430.0,89379.0,0.00167819]
["bitfinex-derivatives","BTCF0:USTF0",1740932339426,0.00842785,89437.0,89385.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932339427,0.3608,89402.0,89385.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932339651,0.3608,89402.0,89384.0,0.02357991]
["bitfinex-derivatives","BTCF0:USTF0",1740932339827,0.3608,89402.0,89379.0,0.47671819]
["bitfinex-derivatives","BTCF0:USTF0",1740932340024,0.3608,89402.0,89390.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932340025,0.33722009,89402.0,89390.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932340327,0.3608,89435.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932340525,0.3608,89459.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932340726,0.3608,89460.0,89425.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932340926,0.3608,89460.0,89422.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1740932341230,0.3608,89472.0,89430.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932341529,0.00016777,89451.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932341716,0.00016777,89451.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932341717,0.3608,89427.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932341919,0.3608,89417.0,89407.0,0.00167764]
["bitfinex-derivatives","BTCF0:USTF0",1740932342125,0.3608,89417.0,89379.0,0.11547819]
["bitfinex-derivatives","BTCF0:USTF0",1740932342126,0.3608,89409.0,89379.0,0.00167819]
["bitfinex-derivatives","BTCF0:USTF0",1740932342326,0.3608,89427.0,89379.0,0.00167819]
["bitfinex-derivatives","BTCF0:USTF0",1740932342529,0.3608,89427.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932342728,0.00016779,89403.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932343228,0.3608,89394.0,89380.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1740932343529,0.3608,89394.0,89357.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1740932343830,0.3608,89380.0,89321.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1740932344129,0.3608,89361.0,89332.0,0.0016796]
["bitfinex-derivatives","BTCF0:USTF0",1740932344426,0.3608,89333.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932344627,0.3608,89322.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932344826,0.3608,89322.0,89312.0,0.00223934]
["bitfinex-derivatives","BTCF0:USTF0",1740932345022,0.3608,89322.0,89303.0,0.00168002]
["bitfinex-derivatives","BTCF0:USTF0",1740932345023,0.3608,89313.0,89303.0,0.00168002]
["bitfinex-derivatives","BTCF0:USTF0",1740932345223,0.3608,89313.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932345224,0.3608,89304.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932345724,0.3608,89323.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932345927,0.3608,89301.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932346120,0.3608,89301.0,89285.0,0.00168041]
["bitfinex-derivatives","BTCF0:USTF0",1740932346322,0.3608,89286.0,89285.0,0.00168041]
["bitfinex-derivatives","BTCF0:USTF0",1740932347231,0.00016799,89294.0,89285.0,0.00168041]
["bitfinex-derivatives","BTCF0:USTF0",1740932347420,0.7216,89286.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932347622,0.00016799,89294.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932347817,0.00016799,89294.0,89253.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1740932347818,0.3608,89267.0,89253.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1740932348020,0.3608,89267.0,89253.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1740932348326,0.3608,89261.0,89253.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1740932348527,0.3608,89285.0,89253.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1740932348528,0.3608,89274.0,89253.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1740932348725,0.3608,89265.0,89253.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1740932349125,0.00016799,89266.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932349126,0.3608,89263.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932349431,0.3608,89263.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932349432,0.3608,89254.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932349624,0.3608,89244.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932349828,0.3608,89238.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932350021,0.3608,89238.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932350022,0.3608,89201.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932350217,0.3608,89201.0,89130.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932350218,0.3608,89171.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932350419,0.3608,89171.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932350626,0.3608,89171.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932350928,0.3608,89174.0,89133.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1740932351129,0.3608,89144.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932351331,0.3608,89144.0,88913.0,3.02776]
["bitfinex-derivatives","BTCF0:USTF0",1740932351332,0.3608,89125.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932351627,0.55196374,89123.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932351836,0.3608,89129.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932352015,0.3608,89109.0,89076.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1740932352222,0.3608,89124.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932352418,0.3608,89134.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932352618,0.00016831,89104.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932353129,0.3608,89110.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932353332,0.3608,89097.0,89077.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740932353628,0.00016831,89109.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932353928,0.00016831,89109.0,89077.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740932354130,0.00016831,89109.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932354322,0.3608,89149.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932354521,0.3608,89149.0,89132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932354728,0.3608,89149.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932354927,0.3608,89149.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932355131,0.3608,89170.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932355433,0.3608,89177.0,89160.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932355625,0.3608,89191.0,89176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932355826,0.1,89200.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932356028,0.1,89200.0,89186.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1740932356332,0.03683611,89208.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932356527,0.65610694,89264.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932356727,0.65610694,89264.0,89200.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740932356728,0.02242,89263.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932357033,0.65610694,89264.0,89258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932357034,0.29530694,89264.0,89258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932357326,0.3608,89310.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932357532,0.3608,89310.0,89290.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932357927,0.3608,89326.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932358131,0.3608,89326.0,89296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740932358429,0.02242,89298.0,89290.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932358627,0.00016798,89304.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932358819,0.00016798,89304.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932359026,0.3608,89328.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932359326,0.3608,89328.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932359327,0.3608,89366.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932359521,0.02242,89361.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932359828,0.3608,89372.0,89352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932360027,0.3608,89378.0,89352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932360028,0.3608,89386.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932360230,0.3608,89386.0,89369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932360421,0.3608,89396.0,89370.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740932360422,0.2836634,89375.0,89370.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740932360621,0.00016788,89371.0,89370.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740932360936,0.00016788,89371.0,89360.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932360937,0.24681788,89371.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932361231,0.02242,89363.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932361530,0.02242,89350.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932361735,0.3608,89338.0,89321.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1740932361930,0.3608,89338.0,89279.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1740932361931,0.7216,89322.0,89308.0,0.21906374]
["bitfinex-derivatives","BTCF0:USTF0",1740932362235,0.60745,89309.0,89287.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740932362433,0.60745,89308.0,89280.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1740932362738,0.60745,89308.0,89281.0,0.00168053]
["bitfinex-derivatives","BTCF0:USTF0",1740932362739,0.58503,89308.0,89281.0,0.00168053]
["bitfinex-derivatives","BTCF0:USTF0",1740932363033,0.7216,89282.0,89281.0,0.00168053]
["bitfinex-derivatives","BTCF0:USTF0",1740932363232,0.96825,89282.0,89230.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932363432,0.55196374,89320.0,89234.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1740932363433,0.3608,89256.0,89234.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1740932363631,0.3608,89256.0,89236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932364022,0.3608,89256.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932364023,0.3608,89237.0,89200.0,0.65196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932364230,0.3608,89221.0,89200.0,0.65196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932364541,0.02242,89232.0,89204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932364732,0.3608,89218.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932365237,0.00016808,89227.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932365534,0.3608,89236.0,89218.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1740932365737,0.3608,89225.0,89215.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1740932365929,0.3608,89216.0,89215.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1740932366324,0.60745,89216.0,89201.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1740932366525,0.3608,89202.0,89187.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740932367025,0.60745,89201.0,89187.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740932367234,0.3608,89201.0,89187.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740932367432,0.7216,89201.0,89192.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1740932367636,0.60745,89201.0,89192.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1740932369337,0.3608,89201.0,89192.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1740932369531,0.3608,89210.0,89192.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1740932369733,0.3608,89216.0,89200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740932369931,0.3608,89254.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932370134,0.3608,89254.0,89240.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932370531,0.3608,89270.0,89240.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932370532,0.3608,89270.0,89240.0,0.60196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932370736,0.24665,89259.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932370931,0.3608,89261.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932371233,0.60745,89261.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932371436,0.3608,89261.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932371937,0.3608,89261.0,89250.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932372140,0.3608,89261.0,89244.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1740932372141,0.3608,89251.0,89244.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1740932372438,0.60745,89245.0,89244.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1740932372641,0.3608,89245.0,89229.0,0.00168077]
["bitfinex-derivatives","BTCF0:USTF0",1740932372831,0.3608,89245.0,89230.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932373030,0.3608,89258.0,89230.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932373235,0.24648192,89243.0,89230.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932373538,0.02242,89244.0,89230.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932373738,0.3608,89258.0,89230.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932374138,0.36096808,89262.0,89230.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932374336,0.00016808,89262.0,89250.0,0.91276374]
["bitfinex-derivatives","BTCF0:USTF0",1740932374533,0.3608,89297.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932374739,0.3608,89297.0,89280.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932374939,0.02242,89297.0,89280.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932375241,0.3608,89319.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932375440,0.3608,89330.0,89309.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932375637,0.24648192,89322.0,89309.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932375840,0.96808192,89310.0,89297.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1740932376140,0.00016798,89314.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932376328,0.3608,89340.0,89301.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740932376530,0.3608,89340.0,89330.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932376733,0.3608,89351.0,89330.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932377136,0.3608,89351.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932377336,0.3608,89377.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932377543,0.24648192,89369.0,89350.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932377741,0.24648192,89371.0,89351.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740932377943,0.02242,89370.0,89351.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740932378140,0.3608,89388.0,89362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932378330,0.3608,89388.0,89351.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740932378331,0.3608,89367.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932378538,0.02242,89375.0,89352.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1740932378736,0.02242,89380.0,89366.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932378937,0.00016788,89384.0,89366.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932379243,0.60728192,89367.0,89366.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932379444,0.02242,89372.0,89366.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932379639,0.3608,89367.0,89366.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932379835,0.00016788,89384.0,89366.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932380037,0.00016788,89384.0,89374.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932380241,0.00016788,89384.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932380442,0.3608,89422.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932380638,0.5608,89400.0,89390.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932380942,0.2,89400.0,89390.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932381542,0.22406192,89395.0,89380.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932381738,0.22406192,89386.0,89380.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932381934,0.3608,89398.0,89386.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932382351,0.22406192,89388.0,89386.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932382642,0.58486192,89387.0,89386.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932382841,0.6108,89400.0,89360.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932383049,0.22389404,89361.0,89340.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932383234,0.22389404,89357.0,89340.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932383539,0.3608,89357.0,89330.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932383937,0.3608,89365.0,89347.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932384135,0.3608,89365.0,89340.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932384342,0.58469404,89341.0,89335.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932384537,0.3608,89341.0,89335.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932384739,0.22389404,89336.0,89335.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932385047,0.3608,89372.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932385247,0.3608,89372.0,89340.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932385547,0.00016788,89344.0,89340.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932385841,0.3608,89357.0,89322.0,0.00167971]
["bitfinex-derivatives","BTCF0:USTF0",1740932386045,0.3608,89329.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932386243,0.22221433,89337.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932386443,0.00016788,89351.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932386745,0.3608,89394.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932386746,0.2,89400.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932386948,0.22221433,89382.0,89370.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932387147,0.2,89400.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932387343,0.2,89400.0,89370.0,0.91276374]
["bitfinex-derivatives","BTCF0:USTF0",1740932387344,0.22221433,89377.0,89370.0,0.91276374]
["bitfinex-derivatives","BTCF0:USTF0",1740932387541,0.22221433,89375.0,89370.0,0.91276374]
["bitfinex-derivatives","BTCF0:USTF0",1740932387753,0.2,89400.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932388046,0.19563069,89400.0,89399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932388748,0.261,89458.0,89399.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740932389052,0.261,89458.0,89410.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932389347,0.3608,89417.0,89408.0,0.00167821]
["bitfinex-derivatives","BTCF0:USTF0",1740932389551,0.22221433,89409.0,89408.0,0.00167821]
["bitfinex-derivatives","BTCF0:USTF0",1740932389850,0.4108,89417.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932390050,0.22053612,89388.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932390250,0.22053612,89382.0,89363.0,0.00167874]
["bitfinex-derivatives","BTCF0:USTF0",1740932390448,0.3608,89415.0,89400.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1740932390746,0.3608,89401.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932391048,0.22053612,89371.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932391256,0.3608,89391.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932391546,0.3608,89401.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932391547,0.22053612,89380.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932391749,0.3608,89401.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932391750,0.22053612,89386.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932391950,0.00016783,89380.0,89362.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1740932392349,0.00016783,89380.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932392952,0.00016783,89380.0,89362.0,0.36096783]
["bitfinex-derivatives","BTCF0:USTF0",1740932393149,0.22053612,89379.0,89362.0,0.36096783]
["bitfinex-derivatives","BTCF0:USTF0",1740932393447,0.22053612,89373.0,89362.0,0.36096783]
["bitfinex-derivatives","BTCF0:USTF0",1740932393653,0.00016783,89380.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932393839,0.3608,89447.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932394041,0.00116,89450.0,89426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932394345,0.22053612,89450.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932394546,0.3608,89495.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932394742,0.22053612,89483.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932395046,0.2395,89499.0,89470.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740932395253,0.35439441,89490.0,89470.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740932395452,0.3608,89485.0,89457.0,0.00167728]
["bitfinex-derivatives","BTCF0:USTF0",1740932395645,0.2203685,89458.0,89438.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1740932395843,0.2203685,89458.0,89426.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740932395844,0.2203685,89460.0,89426.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740932396041,0.00010956,89489.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932396243,0.35439441,89490.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932396441,0.2203685,89477.0,89467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932396741,0.15439441,89490.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932396942,0.1011,89500.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932397147,0.264,89553.0,89499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932397347,0.264,89553.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932397849,0.51374699,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932398051,0.51374699,89518.0,89500.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1740932398052,0.34337849,89518.0,89500.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1740932398251,0.2203685,89501.0,89500.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1740932398947,0.29337849,89518.0,89500.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1740932398948,0.29337849,89518.0,89500.0,0.41096762]
["bitfinex-derivatives","BTCF0:USTF0",1740932399148,0.29337849,89518.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932399357,0.29337849,89518.0,89514.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1740932400142,0.2203685,89517.0,89514.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1740932400349,0.00016762,89526.0,89514.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1740932400660,0.00016762,89526.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932400964,0.2203685,89515.0,89512.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740932401150,0.2203685,89513.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932401346,0.00016762,89526.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932401659,0.3608,89604.0,89525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932401855,0.3608,89594.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932402157,0.00116,89620.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932402355,0.2203685,89570.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932402653,0.2203685,89570.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932402654,0.2203685,89568.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932402855,0.2203685,89570.0,89560.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1740932403062,0.00010888,89577.0,89560.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1740932403356,0.7216,89561.0,89483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932403556,0.55196374,89540.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932403751,0.55196374,89540.0,89466.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740932403752,0.22020109,89515.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932403950,0.22020109,89515.0,89480.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932403951,0.22020109,89497.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932404150,0.3608,89520.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932404356,0.3608,89503.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932404560,0.22020109,89496.0,89487.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1740932404754,0.3608,89496.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932404949,0.22003357,89460.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932405151,0.58083357,89455.0,89449.0,0.00841201]
["bitfinex-derivatives","BTCF0:USTF0",1740932405455,0.22003357,89450.0,89449.0,0.00841201]
["bitfinex-derivatives","BTCF0:USTF0",1740932405656,0.22003357,89450.0,89400.0,0.35143008]
["bitfinex-derivatives","BTCF0:USTF0",1740932405657,0.3608,89450.0,89426.0,0.00167785]
["bitfinex-derivatives","BTCF0:USTF0",1740932405861,0.21162156,89414.0,89401.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740932406357,0.3608,89434.0,89401.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740932406557,0.21162156,89402.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932406755,0.7216,89401.0,89382.0,0.00167827]
["bitfinex-derivatives","BTCF0:USTF0",1740932406952,0.3608,89383.0,89351.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1740932407152,0.11145382,89361.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932407354,0.3608,89383.0,89346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932407556,0.3608,89406.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932407751,0.10752,89477.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932407752,0.11145382,89426.0,89371.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740932408058,0.55196374,89480.0,89390.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932408264,0.11145382,89447.0,89391.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1740932408467,0.11145382,89455.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932408664,0.11145382,89424.0,89403.0,0.00167783]
["bitfinex-derivatives","BTCF0:USTF0",1740932408861,0.11145382,89410.0,89403.0,0.00167783]
["bitfinex-derivatives","BTCF0:USTF0",1740932409162,0.3608,89489.0,89415.0,0.00858257]
["bitfinex-derivatives","BTCF0:USTF0",1740932409355,0.11145382,89467.0,89444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932409555,0.00116,89490.0,89415.0,0.00858257]
["bitfinex-derivatives","BTCF0:USTF0",1740932409556,0.00116,89490.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932409865,0.05246319,89500.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932410160,0.3608,89558.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932410357,0.00614674,89541.0,89519.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932410551,0.3608,89558.0,89500.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932410552,0.00223363,89540.0,89500.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932410752,0.00223363,89540.0,89498.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1740932410753,0.11145382,89517.0,89498.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1740932410961,0.00223423,89516.0,89500.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932411164,0.00223423,89516.0,89511.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1740932411365,0.3608,89569.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932411659,0.3608,89557.0,89540.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932411857,0.3608,89557.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932412058,0.00016753,89544.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932412257,0.3608,89591.0,89543.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740932412451,0.3608,89601.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932412962,0.3608,89588.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932413160,0.12031479,89563.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932413360,0.12031479,89563.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932413560,0.00048,89563.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932413861,0.00838097,89561.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932414059,0.11145382,89558.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932414259,0.48063479,89555.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932414466,0.11145382,89551.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932414681,0.11983479,89543.0,89541.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1740932414864,0.11145382,89550.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932415160,0.36096753,89555.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932415363,0.00838097,89552.0,89541.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1740932415556,0.00016753,89555.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932415757,0.00016753,89555.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932416159,0.84143479,89554.0,89541.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1740932416364,0.00838097,89542.0,89541.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1740932416661,0.00016753,89555.0,89541.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1740932417160,0.00016753,89555.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932417764,0.00016753,89555.0,89548.0,0.1116915]
["bitfinex-derivatives","BTCF0:USTF0",1740932418066,0.0198,89567.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932419167,0.00010911,89569.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932419365,0.3608,89587.0,89570.0,0.55196374]
["bitfinex-derivatives","BTCF0:USTF0",1740932419559,0.3608,89618.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932419754,0.3608,89618.0,89554.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740932419755,0.3608,89576.0,89554.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740932419955,0.3608,89576.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932420162,0.21873975,89560.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932420354,0.00054,89588.0,89559.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932420558,0.00054,89588.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932420771,0.3608,89628.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932420960,0.3608,89617.0,89584.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740932421161,0.11162135,89610.0,89584.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740932421359,0.00903008,89595.0,89592.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1740932421557,0.3608,89616.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932421862,0.3608,89627.0,89603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932422056,0.3608,89627.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932422261,0.6548267,89655.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932422569,0.55711929,89640.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932423068,0.3608,89632.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932423367,0.03135008,89629.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1740932423558,0.19631929,89640.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932424070,0.14297143,89638.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932424258,0.3608,89630.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932424568,0.03135008,89619.0,89615.0,0.00167367]
["bitfinex-derivatives","BTCF0:USTF0",1740932424757,0.3608,89630.0,89615.0,0.00167367]
["bitfinex-derivatives","BTCF0:USTF0",1740932425071,0.00016668,89632.0,89614.0,0.46776733]
["bitfinex-derivatives","BTCF0:USTF0",1740932425369,0.00016668,89632.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932425566,0.3608,89630.0,89622.0,0.54918338]
["bitfinex-derivatives","BTCF0:USTF0",1740932425867,0.00016668,89632.0,89622.0,0.54862338]
["bitfinex-derivatives","BTCF0:USTF0",1740932426066,0.3608,89630.0,89622.0,0.54862338]
["bitfinex-derivatives","BTCF0:USTF0",1740932426263,0.00016668,89632.0,89629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932426467,0.00016668,89632.0,89623.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740932427069,0.00016668,89632.0,89624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740932427861,0.00016668,89632.0,89624.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1740932428057,0.00016668,89632.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932428266,0.00016668,89632.0,89624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740932428467,0.00016668,89632.0,89624.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1740932428971,0.00016668,89632.0,89625.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740932429463,0.00016668,89632.0,89625.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740932429674,0.3608,89671.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932429862,0.3608,89686.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932430170,0.3608,89667.0,89650.0,0.54865979]
["bitfinex-derivatives","BTCF0:USTF0",1740932430369,0.3608,89653.0,89651.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740932430559,0.3608,89653.0,89647.0,0.00167316]
["bitfinex-derivatives","BTCF0:USTF0",1740932430560,0.03135008,89648.0,89647.0,0.00167316]
["bitfinex-derivatives","BTCF0:USTF0",1740932430764,0.3608,89661.0,89647.0,0.00167316]
["bitfinex-derivatives","BTCF0:USTF0",1740932430971,0.03135008,89652.0,89647.0,0.00167316]
["bitfinex-derivatives","BTCF0:USTF0",1740932431267,0.50377143,89648.0,89606.0,0.36247369]
["bitfinex-derivatives","BTCF0:USTF0",1740932431474,0.3608,89620.0,89606.0,0.00167369]
["bitfinex-derivatives","BTCF0:USTF0",1740932431667,0.11162135,89634.0,89606.0,0.36247369]
["bitfinex-derivatives","BTCF0:USTF0",1740932431864,0.3608,89642.0,89607.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740932431865,0.03135008,89628.0,89607.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740932432069,0.03135008,89622.0,89606.0,0.00167369]
["bitfinex-derivatives","BTCF0:USTF0",1740932432371,0.03135008,89610.0,89606.0,0.00167369]
["bitfinex-derivatives","BTCF0:USTF0",1740932432668,0.03135008,89610.0,89580.0,1.05161979]
["bitfinex-derivatives","BTCF0:USTF0",1740932432669,0.54865979,89616.0,89556.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740932432871,0.03135008,89560.0,89552.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1740932433068,0.03135008,89568.0,89552.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1740932433271,0.00116,89600.0,89582.0,0.06427141]
["bitfinex-derivatives","BTCF0:USTF0",1740932433474,0.00167427,89632.0,89570.0,0.54865979]
["bitfinex-derivatives","BTCF0:USTF0",1740932433774,0.00167427,89632.0,89590.0,0.54901294]
["bitfinex-derivatives","BTCF0:USTF0",1740932433775,0.11162135,89624.0,89590.0,0.54901294]
["bitfinex-derivatives","BTCF0:USTF0",1740932433970,0.03135008,89596.0,89592.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1740932434163,0.3608,89602.0,89592.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1740932434468,0.3608,89593.0,89572.0,0.00167422]
["bitfinex-derivatives","BTCF0:USTF0",1740932434669,0.3608,89573.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932434872,0.3608,89564.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932435167,0.05162405,89551.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932435470,0.3608,89551.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932435676,0.04994845,89524.0,89523.0,0.00167562]
["bitfinex-derivatives","BTCF0:USTF0",1740932435871,0.3608,89533.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932436078,0.3608,89525.0,89511.0,0.31085155]
["bitfinex-derivatives","BTCF0:USTF0",1740932436368,0.00016754,89531.0,89513.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1740932436579,0.00016754,89531.0,89524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932437164,0.00016754,89531.0,89513.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1740932437165,0.3608,89525.0,89513.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1740932437670,0.00016754,89531.0,89524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932437862,0.49149401,89595.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932438064,0.49149401,89595.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932438274,0.3608,89555.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932438473,0.3608,89537.0,89513.0,0.00167625]
["bitfinex-derivatives","BTCF0:USTF0",1740932438776,0.54901294,89563.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932438777,0.00016754,89545.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932438964,0.00167581,89573.0,89542.0,0.4724987]
["bitfinex-derivatives","BTCF0:USTF0",1740932439165,0.3608,89593.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932439366,0.00016754,89566.0,89550.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740932439567,0.00016754,89551.0,89543.0,0.00167486]
["bitfinex-derivatives","BTCF0:USTF0",1740932439763,0.36096754,89544.0,89543.0,0.00167486]
["bitfinex-derivatives","BTCF0:USTF0",1740932440164,0.3608,89544.0,89543.0,0.00167486]
["bitfinex-derivatives","BTCF0:USTF0",1740932440366,0.00016754,89556.0,89543.0,0.00167486]
["bitfinex-derivatives","BTCF0:USTF0",1740932440572,0.00016754,89544.0,89543.0,0.00167486]
["bitfinex-derivatives","BTCF0:USTF0",1740932440768,0.00016754,89544.0,89538.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1740932440769,0.3608,89544.0,89538.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1740932440968,0.3608,89540.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932441168,0.00016754,89514.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932441389,0.3608,89516.0,89513.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1740932441675,0.4108,89516.0,89495.0,0.00167647]
["bitfinex-derivatives","BTCF0:USTF0",1740932441878,0.7216,89496.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932442180,0.00167668,89502.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932442476,0.54901294,89523.0,89446.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740932442477,0.00016766,89514.0,89497.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740932442679,0.3608,89498.0,89497.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740932442872,0.3608,89498.0,89466.0,0.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1740932443069,0.3608,89471.0,89466.0,0.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1740932443271,0.3608,89467.0,89466.0,0.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1740932443472,0.3608,89467.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932443669,0.3608,89440.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932443878,0.3608,89440.0,89407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932444076,0.3608,89432.0,89407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932444274,0.3608,89432.0,89427.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740932444476,0.3608,89428.0,89427.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740932444881,0.3608,89428.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932445180,0.55163105,89430.0,89419.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1740932445370,0.55163105,89430.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932445571,0.3608,89401.0,89400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932445776,0.3608,89401.0,89358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932445972,0.3608,89383.0,89358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932446173,0.3608,89383.0,89357.0,0.67099079]
["bitfinex-derivatives","BTCF0:USTF0",1740932446374,0.00167836,89420.0,89357.0,0.31019079]
["bitfinex-derivatives","BTCF0:USTF0",1740932446375,0.3608,89393.0,89357.0,0.31019079]
["bitfinex-derivatives","BTCF0:USTF0",1740932446575,0.00016776,89383.0,89366.0,0.25159784]
["bitfinex-derivatives","BTCF0:USTF0",1740932446991,0.00016776,89383.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932447280,0.00016776,89383.0,89366.0,0.25159784]
["bitfinex-derivatives","BTCF0:USTF0",1740932447886,0.00167836,89420.0,89366.0,0.25159784]
["bitfinex-derivatives","BTCF0:USTF0",1740932447887,0.3608,89439.0,89382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932448082,0.3608,89439.0,89374.0,0.00832956]
["bitfinex-derivatives","BTCF0:USTF0",1740932448083,0.3608,89439.0,89407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932448274,0.3608,89439.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932448479,0.3608,89439.0,89407.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740932448782,0.3608,89439.0,89389.0,0.00167805]
["bitfinex-derivatives","BTCF0:USTF0",1740932448783,0.3608,89408.0,89389.0,0.00167805]
["bitfinex-derivatives","BTCF0:USTF0",1740932448982,0.3608,89408.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932448983,0.7216,89390.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932449182,0.3608,89390.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932449378,0.3608,89390.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932449584,0.3608,89390.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1740932449978,0.00016776,89379.0,89369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932450184,0.00016776,89379.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932450487,0.00016776,89379.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1740932450682,0.3608,89371.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1740932450887,0.3608,89387.0,89383.0,0.14983224]
["bitfinex-derivatives","BTCF0:USTF0",1740932451185,0.3608,89395.0,89383.0,0.14983224]
["bitfinex-derivatives","BTCF0:USTF0",1740932451389,0.00167892,89408.0,89383.0,0.14983224]
["bitfinex-derivatives","BTCF0:USTF0",1740932451390,0.3608,89394.0,89383.0,0.14983224]
["bitfinex-derivatives","BTCF0:USTF0",1740932451579,0.3608,89390.0,89383.0,0.14983224]
["bitfinex-derivatives","BTCF0:USTF0",1740932451986,0.00167892,89408.0,89383.0,0.14933224]
["bitfinex-derivatives","BTCF0:USTF0",1740932452178,0.00016785,89395.0,89383.0,0.14933224]
["bitfinex-derivatives","BTCF0:USTF0",1740932452885,0.00016785,89395.0,89383.0,0.51013224]
["bitfinex-derivatives","BTCF0:USTF0",1740932453386,0.3608,89384.0,89383.0,0.14933224]
["bitfinex-derivatives","BTCF0:USTF0",1740932453579,0.3608,89390.0,89383.0,0.14933224]
["bitfinex-derivatives","BTCF0:USTF0",1740932453977,0.3608,89385.0,89383.0,0.14933224]
["bitfinex-derivatives","BTCF0:USTF0",1740932454175,0.3608,89390.0,89383.0,0.14933224]
["bitfinex-derivatives","BTCF0:USTF0",1740932454386,0.3608,89386.0,89383.0,0.14933224]
["bitfinex-derivatives","BTCF0:USTF0",1740932454684,0.7216,89386.0,89383.0,0.14933224]
["bitfinex-derivatives","BTCF0:USTF0",1740932455281,0.7216,89386.0,89383.0,0.11593224]
["bitfinex-derivatives","BTCF0:USTF0",1740932455482,0.3608,89384.0,89378.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1740932455681,0.3608,89379.0,89378.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1740932456085,0.3608,89379.0,89365.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932456086,0.4108,89379.0,89347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1740932456282,0.3608,89348.0,89347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1740932456887,0.3608,89365.0,89347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1740932457088,0.00167925,89366.0,89363.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932457287,0.3608,89364.0,89347.0,0.00056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932457491,0.3608,89348.0,89347.0,0.00056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932457679,0.00016785,89365.0,89347.0,0.00056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932457885,0.3608,89348.0,89347.0,0.00056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932458292,0.05,89348.0,89347.0,0.00056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932458483,0.3608,89349.0,89300.0,0.1016797]
["bitfinex-derivatives","BTCF0:USTF0",1740932458685,0.7216,89301.0,89300.0,0.1016797]
["bitfinex-derivatives","BTCF0:USTF0",1740932458881,0.3608,89301.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932459194,0.7716,89301.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932459383,0.3608,89276.0,89257.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932459585,0.3608,89276.0,89256.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932459890,0.3608,89257.0,89243.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932460087,0.3608,89257.0,89248.0,0.10056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932460283,0.3608,89249.0,89248.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932460486,0.3608,89249.0,89241.0,0.00168096]
["bitfinex-derivatives","BTCF0:USTF0",1740932460686,0.3608,89242.0,89241.0,0.00168096]
["bitfinex-derivatives","BTCF0:USTF0",1740932460891,0.05,89249.0,89241.0,0.00168096]
["bitfinex-derivatives","BTCF0:USTF0",1740932461085,0.55163105,89260.0,89241.0,0.00168096]
["bitfinex-derivatives","BTCF0:USTF0",1740932461595,0.55163105,89260.0,89246.0,0.10056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932461596,0.00116,89260.0,89246.0,0.10056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932461894,0.3608,89310.0,89258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932462094,0.00168072,89331.0,89305.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932462395,0.00168072,89331.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932462595,0.55163105,89350.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932462799,0.55163105,89350.0,89284.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1740932462800,0.7216,89325.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932463094,0.00168064,89368.0,89270.0,0.00168077]
["bitfinex-derivatives","BTCF0:USTF0",1740932463095,0.55163105,89300.0,89279.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932463299,0.55163105,89300.0,89270.0,0.00168077]
["bitfinex-derivatives","BTCF0:USTF0",1740932463300,0.3608,89305.0,89292.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932463597,0.00168068,89338.0,89329.0,0.10056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932463893,0.3608,89330.0,89301.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932464097,0.3608,89330.0,89286.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1740932464098,0.3608,89314.0,89311.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1740932464397,0.55163105,89380.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932464698,0.65163105,89400.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932464898,0.3608,89387.0,89369.0,0.10056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932465084,0.1,89400.0,89387.0,0.10056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932465395,0.1,89400.0,89373.0,0.10056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932465595,0.3608,89374.0,89369.0,0.10056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932465897,0.1,89400.0,89387.0,0.10056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932466095,1e-08,89388.0,89387.0,0.10056785]
["bitfinex-derivatives","BTCF0:USTF0",1740932466289,0.00016783,89396.0,89387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740932466484,0.00016783,89396.0,89384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932466485,0.00016783,89396.0,89395.0,0.10056784]
["bitfinex-derivatives","BTCF0:USTF0",1740932466690,0.0016787,89422.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932466691,0.13046251,89410.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932466887,0.73750001,89430.0,89409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932467085,0.73750001,89430.0,89429.0,0.00056784]
["bitfinex-derivatives","BTCF0:USTF0",1740932467086,0.7367,89430.0,89429.0,0.00056784]
["bitfinex-derivatives","BTCF0:USTF0",1740932467293,0.00167798,89455.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932467294,0.3608,89453.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932467489,0.00167798,89455.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932467696,0.00167798,89455.0,89425.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1740932467697,0.36247798,89455.0,89425.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1740932468188,0.00016773,89453.0,89435.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1740932468590,0.00016773,89453.0,89423.0,0.00167763]
["bitfinex-derivatives","BTCF0:USTF0",1740932468591,0.7216,89436.0,89423.0,0.00167763]
["bitfinex-derivatives","BTCF0:USTF0",1740932468793,0.3608,89424.0,89381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932468987,0.3608,89378.0,89363.0,0.00167894]
["bitfinex-derivatives","BTCF0:USTF0",1740932469390,0.3608,89370.0,89363.0,0.00167894]
["bitfinex-derivatives","BTCF0:USTF0",1740932469588,0.7216,89370.0,89363.0,0.00167894]
["bitfinex-derivatives","BTCF0:USTF0",1740932469999,0.3608,89370.0,89363.0,0.00167894]
["bitfinex-derivatives","BTCF0:USTF0",1740932470684,0.00016784,89375.0,89363.0,0.00167894]
["bitfinex-derivatives","BTCF0:USTF0",1740932470888,0.00016784,89375.0,89363.0,0.05167894]
["bitfinex-derivatives","BTCF0:USTF0",1740932471095,0.3608,89409.0,89380.0,0.55253997]
["bitfinex-derivatives","BTCF0:USTF0",1740932471289,0.00167807,89445.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932471490,0.3608,89425.0,89400.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1740932471695,0.00016784,89435.0,89400.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1740932471897,0.00016784,89431.0,89406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932472100,0.00167807,89445.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932472394,0.00167807,89445.0,89428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932472601,0.3608,89442.0,89429.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1740932472794,0.00167807,89445.0,89429.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1740932472993,0.3608,89464.0,89439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932473199,0.00167709,89483.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932473393,0.1,89500.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932473793,0.3608,89490.0,89464.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1740932474092,0.00016784,89499.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932474293,0.1,89500.0,89483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932474494,0.1,89500.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932474792,0.1,89500.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1740932474793,0.36096784,89496.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1740932474996,0.3608,89482.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1740932475300,0.36096784,89479.0,89450.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740932475596,0.65253997,89500.0,89458.0,0.0559019]
["bitfinex-derivatives","BTCF0:USTF0",1740932475597,0.3608,89487.0,89458.0,0.0559019]
["bitfinex-derivatives","BTCF0:USTF0",1740932475897,0.00016784,89484.0,89455.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1740932476102,0.00016784,89476.0,89455.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1740932476300,0.36096784,89457.0,89427.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1740932476493,0.3608,89448.0,89427.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1740932476792,0.3608,89452.0,89420.0,0.55253997]
["bitfinex-derivatives","BTCF0:USTF0",1740932476989,0.3608,89421.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932477191,0.00016784,89414.0,89409.0,0.00167731]
["bitfinex-derivatives","BTCF0:USTF0",1740932477499,0.3608,89410.0,89381.0,0.00167866]
["bitfinex-derivatives","BTCF0:USTF0",1740932477693,0.7216,89382.0,89373.0,0.25143008]
["bitfinex-derivatives","BTCF0:USTF0",1740932477996,0.55253997,89400.0,89373.0,0.25143008]
["bitfinex-derivatives","BTCF0:USTF0",1740932477997,0.3608,89400.0,89373.0,0.25143008]
["bitfinex-derivatives","BTCF0:USTF0",1740932478197,0.00167869,89407.0,89374.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1740932478389,0.3608,89383.0,89374.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1740932478795,0.3608,89377.0,89372.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1740932478996,0.3608,89373.0,89372.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1740932479205,0.3608,89359.0,89320.0,0.25143008]
["bitfinex-derivatives","BTCF0:USTF0",1740932479403,0.72176784,89356.0,89320.0,0.25143008]
["bitfinex-derivatives","BTCF0:USTF0",1740932479597,0.36096784,89328.0,89320.0,0.25143008]
["bitfinex-derivatives","BTCF0:USTF0",1740932479793,0.3608,89335.0,89320.0,0.25143008]
["bitfinex-derivatives","BTCF0:USTF0",1740932480102,0.3608,89383.0,89334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932480402,0.00852651,89415.0,89345.0,0.0559724]
["bitfinex-derivatives","BTCF0:USTF0",1740932480403,0.3608,89377.0,89345.0,0.0559724]
["bitfinex-derivatives","BTCF0:USTF0",1740932480596,0.00016785,89367.0,89355.0,0.0559665]
["bitfinex-derivatives","BTCF0:USTF0",1740932480795,0.55253997,89420.0,89350.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1740932480796,0.3608,89423.0,89366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932481000,0.00016784,89394.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932481198,0.3608,89399.0,89380.0,0.4727013]
["bitfinex-derivatives","BTCF0:USTF0",1740932481394,0.3608,89399.0,89372.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1740932481395,0.3608,89399.0,89371.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1740932481702,0.3608,89384.0,89371.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1740932481908,0.3608,89421.0,89371.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1740932482099,0.3608,89421.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932482403,0.3608,89429.0,89416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932482609,0.3608,89421.0,89409.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1740932482801,0.3608,89450.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932483100,0.00016784,89434.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932483303,0.00016756,89424.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932483801,0.3608,89460.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932483992,0.00016784,89444.0,89426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932484201,0.3608,89446.0,89426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932484506,0.3608,89427.0,89401.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1740932484702,0.3608,89433.0,89392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932484895,0.00016784,89417.0,89392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932485102,0.00016784,89403.0,89392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932485296,0.00016784,89407.0,89392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932485496,0.00016784,89408.0,89392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932485697,0.3608,89431.0,89392.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1740932485901,0.36096784,89399.0,89392.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1740932486101,0.36096784,89399.0,89371.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740932486302,0.00016784,89386.0,89371.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740932486502,0.3608,89387.0,89363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932486713,0.00167854,89405.0,89353.0,0.00167855]
["bitfinex-derivatives","BTCF0:USTF0",1740932486714,0.00016784,89367.0,89353.0,0.00167855]
["bitfinex-derivatives","BTCF0:USTF0",1740932486923,0.00016784,89360.0,89353.0,0.00167855]
["bitfinex-derivatives","BTCF0:USTF0",1740932487209,0.36096784,89354.0,89353.0,0.00167855]
["bitfinex-derivatives","BTCF0:USTF0",1740932487408,0.36096784,89354.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932487409,0.3608,89354.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932487614,0.3608,89354.0,89301.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740932487615,0.00016784,89329.0,89301.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740932487815,0.00016784,89312.0,89301.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740932488114,0.3608,89302.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932488409,0.00016784,89301.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932488604,0.3608,89304.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932488799,0.3608,89312.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932489206,0.00016792,89315.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932489409,0.00016792,89315.0,89300.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1740932489598,0.3608,89357.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932489802,0.3608,89331.0,89309.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1740932490008,0.3608,89355.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932490309,0.3608,89346.0,89324.0,0.00167928]
["bitfinex-derivatives","BTCF0:USTF0",1740932490511,0.3608,89366.0,89336.0,0.55176593]
["bitfinex-derivatives","BTCF0:USTF0",1740932490703,0.00080001,89380.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932490704,0.3608,89376.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932490901,0.3608,89397.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932491107,0.00016784,89360.0,89354.0,0.00167837]
["bitfinex-derivatives","BTCF0:USTF0",1740932491301,0.3608,89374.0,89354.0,0.00167837]
["bitfinex-derivatives","BTCF0:USTF0",1740932491502,0.00167878,89385.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932491705,0.00080001,89400.0,89384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932491903,0.3608,89439.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932492111,0.00016784,89420.0,89407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932492311,0.00016784,89434.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932492505,0.3608,89439.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932492701,0.00016784,89428.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932493013,0.22420576,89418.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932493307,0.3608,89439.0,89409.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1740932493811,0.00016784,89429.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932494007,0.3608,89472.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932494206,4.49e-05,90690.0,89409.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1740932494207,0.58483792,89422.0,89409.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1740932494411,0.22420576,89410.0,89409.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1740932494612,0.22403792,89410.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932494805,0.22403792,89404.0,89397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932495002,0.22403792,89398.0,89388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932495203,0.22403792,89390.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932495505,0.22403792,89390.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932495707,0.3608,89401.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932495915,0.22403792,89390.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932496112,0.22403792,89390.0,89359.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1740932496113,0.3608,89390.0,89354.0,0.00167837]
["bitfinex-derivatives","BTCF0:USTF0",1740932496412,0.3608,89355.0,89335.0,0.00167937]
["bitfinex-derivatives","BTCF0:USTF0",1740932496613,0.22403792,89316.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932496803,0.22403792,89315.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932497001,0.00056001,89330.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932497215,0.00060001,89350.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932497515,0.55269266,89360.0,89322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932497712,0.00016791,89345.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932497914,0.00016791,89345.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932498217,0.00016791,89345.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932498413,0.00016791,89345.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932498803,0.3608,89388.0,89342.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932499013,0.22403792,89384.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932499319,0.3608,89388.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932499320,0.22403792,89357.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932499513,0.22403792,89354.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932499815,0.3608,89342.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932500019,0.22403792,89334.0,89326.0,0.00167923]
["bitfinex-derivatives","BTCF0:USTF0",1740932500214,0.00016791,89352.0,89335.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1740932500515,0.22403792,89340.0,89335.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1740932500815,0.00016791,89352.0,89335.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1740932501009,0.00016791,89352.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932501206,0.00056001,89380.0,89351.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932501513,0.00056001,89380.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932501909,0.00064,89400.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932502115,0.22403792,89386.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932502314,0.22403792,89382.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932502516,0.22403792,89379.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932503018,0.26447512,89410.0,89378.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932503216,0.22403792,89400.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932503406,0.3608,89402.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932503609,0.26447512,89410.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932503810,0.22403792,89404.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932504010,0.26447512,89410.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932504011,0.22403792,89400.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932504211,0.22403792,89406.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932504416,0.26447512,89410.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932504615,0.26447512,89410.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932504807,0.22403792,89400.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1740932505108,0.26447512,89410.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1740932505304,0.26447512,89410.0,89403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932505510,0.3608,89437.0,89403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932505717,0.3608,89449.0,89422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932505914,0.22403792,89445.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932506108,0.22403792,89444.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932506320,0.22403792,89443.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932506511,0.22403792,89441.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932506715,0.22403792,89434.0,89430.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1740932507018,0.3608,89443.0,89430.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1740932507019,0.22403792,89432.0,89430.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1740932507213,0.58483792,89431.0,89430.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1740932507717,0.4108,89431.0,89384.0,0.00167838]
["bitfinex-derivatives","BTCF0:USTF0",1740932508014,0.22403792,89388.0,89384.0,0.00167838]
["bitfinex-derivatives","BTCF0:USTF0",1740932508315,0.22403792,89385.0,89384.0,0.00167838]
["bitfinex-derivatives","BTCF0:USTF0",1740932508510,0.58483792,89385.0,89384.0,0.00167838]
["bitfinex-derivatives","BTCF0:USTF0",1740932508906,0.58483792,89385.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1740932509104,0.3608,89385.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1740932509311,0.22403792,89377.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1740932509715,0.3608,89377.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932509916,0.3608,89377.0,89290.0,0.55269266]
["bitfinex-derivatives","BTCF0:USTF0",1740932509917,0.22403792,89351.0,89339.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740932510113,0.22403792,89339.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932510316,0.3608,89358.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932510317,0.22403792,89329.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932510817,0.3608,89358.0,89328.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1740932511013,0.00016791,89337.0,89320.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1740932511210,0.22403792,89326.0,89320.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1740932511410,0.00016791,89337.0,89320.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1740932511411,0.22403792,89324.0,89320.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1740932511616,0.22403792,89321.0,89320.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1740932512117,0.00016791,89337.0,89320.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1740932512510,0.3608,89321.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932512716,0.3608,89314.0,89307.0,0.2160588]
["bitfinex-derivatives","BTCF0:USTF0",1740932512926,0.55269266,89330.0,89307.0,0.21420241]
["bitfinex-derivatives","BTCF0:USTF0",1740932513219,0.55333266,89330.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932513405,0.00168042,89332.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932513610,0.00016791,89337.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932513912,0.00167935,89375.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932514115,0.00167935,89375.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932514316,0.00167935,89375.0,89354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932514712,0.00167935,89375.0,89357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932515313,0.7216,89358.0,89336.0,0.0016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932515521,0.3608,89338.0,89336.0,0.0016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932515716,0.3608,89337.0,89336.0,0.0016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932515918,0.3608,89365.0,89344.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932516218,0.3608,89364.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932516418,0.00167942,89382.0,89369.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932516721,0.00016791,89361.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932516917,0.00016791,89361.0,89359.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932517120,0.00167942,89382.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932517121,0.3608,89363.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932517322,0.3608,89363.0,89348.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932517522,0.3608,89363.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932517523,0.3608,89349.0,89347.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1740932517820,0.3608,89348.0,89347.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1740932518024,0.3608,89348.0,89314.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1740932518215,0.3608,89354.0,89347.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932518525,0.7216,89354.0,89314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740932518717,0.3608,89365.0,89344.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932518916,0.3608,89365.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932518917,0.3608,89359.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932519518,0.3608,89345.0,89314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740932519824,0.3608,89345.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1740932520013,0.3608,89362.0,89344.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932520218,0.3608,89362.0,89357.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932520428,0.3608,89362.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1740932520630,0.3608,89362.0,89347.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932520916,0.3608,89362.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1740932521115,0.3608,89344.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1740932521320,0.3608,89338.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1740932521723,0.4108,89338.0,89318.0,0.00167944]
["bitfinex-derivatives","BTCF0:USTF0",1740932521932,0.3608,89319.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932522234,0.3608,89319.0,89315.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932522427,0.00167978,89350.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932522614,0.00167978,89350.0,89343.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932522815,0.7216,89344.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932523033,0.0001679,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1740932523323,0.0001679,89343.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932523529,0.0001679,89343.0,89342.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932523718,0.0001679,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1740932524119,0.0001679,89343.0,89335.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932524316,0.0001679,89343.0,89342.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932524625,0.0001679,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1740932524626,0.3609679,89343.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932524829,0.0001679,89343.0,89342.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932525934,0.0001679,89343.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932525935,0.7217679,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1740932526129,0.3608,89330.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1740932526335,0.3608,89330.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932526530,0.3608,89301.0,89252.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1740932526727,0.3608,89301.0,89259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932527027,0.3608,89297.0,89259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932527227,0.7216,89282.0,89259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932527436,0.3608,89268.0,89259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932527639,0.3608,89268.0,89262.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1740932528128,0.3608,89266.0,89262.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1740932528329,0.7216,89266.0,89236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932528524,0.3608,89266.0,89257.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1740932528726,0.3608,89266.0,89236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932528928,0.36136001,89280.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932529231,0.00056001,89300.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932529423,0.3608,89338.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932529624,0.3608,89338.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932529825,0.3608,89339.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932530128,0.3608,89311.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932530725,0.3608,89301.0,89290.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1740932530922,0.3608,89322.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932531131,0.3608,89322.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932531427,0.55269266,89350.0,89290.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1740932531428,0.3608,89301.0,89290.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1740932531626,0.3608,89301.0,89264.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1740932531832,0.3608,89293.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932532127,0.3608,89301.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932532327,0.00168063,89319.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932532536,0.3608,89304.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932532730,0.3608,89291.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932532927,0.3608,89278.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932533122,0.00056001,89290.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932533328,0.3608,89289.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932533532,0.55269266,89290.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932533831,0.3608,89286.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932534030,0.00016799,89284.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932534430,0.00016799,89284.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932534431,0.3608,89275.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932534633,0.3608,89266.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932535033,0.3608,89266.0,89261.0,0.00066153]
["bitfinex-derivatives","BTCF0:USTF0",1740932535335,0.3608,89262.0,89241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932535533,0.3608,89249.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932536233,0.3608,89227.0,89220.0,0.00168149]
["bitfinex-derivatives","BTCF0:USTF0",1740932536535,0.3608,89241.0,89220.0,0.00168149]
["bitfinex-derivatives","BTCF0:USTF0",1740932537836,0.00016809,89246.0,89220.0,0.00168149]
["bitfinex-derivatives","BTCF0:USTF0",1740932538222,0.3608,89237.0,89220.0,0.00168149]
["bitfinex-derivatives","BTCF0:USTF0",1740932538424,0.3608,89222.0,89220.0,0.00168149]
["bitfinex-derivatives","BTCF0:USTF0",1740932538722,0.55269266,89230.0,89220.0,0.00168149]
["bitfinex-derivatives","BTCF0:USTF0",1740932538723,0.00056001,89230.0,89220.0,0.00168149]
["bitfinex-derivatives","BTCF0:USTF0",1740932538923,0.00016809,89246.0,89220.0,0.00168149]
["bitfinex-derivatives","BTCF0:USTF0",1740932539130,0.00016809,89246.0,89244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932539324,0.00016809,89246.0,89220.0,0.00168149]
["bitfinex-derivatives","BTCF0:USTF0",1740932539325,0.00016809,89246.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932539524,0.3608,89266.0,89241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932539727,0.00064,89290.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932539925,0.3608,89291.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932540128,0.02257809,89301.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932540328,0.02257809,89300.0,89267.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1740932540528,0.02257809,89291.0,89268.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1740932540732,0.02257809,89290.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932541035,0.3608,89317.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932541036,0.00016798,89292.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932541335,0.00016798,89292.0,89278.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1740932541630,0.3608,89294.0,89278.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1740932541832,0.3608,89287.0,89269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932542031,0.55269266,89290.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932542247,0.55269266,89290.0,89276.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1740932542726,0.7216,89281.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932543035,0.3608,89259.0,89232.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1740932543430,0.3608,89259.0,89233.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1740932543630,0.3608,89259.0,89234.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1740932543831,0.55269266,89290.0,89234.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1740932543832,0.3608,89286.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932544136,0.3608,89279.0,89256.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1740932544431,0.3608,89271.0,89256.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1740932544621,0.3608,89271.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932544821,0.3608,89268.0,89224.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1740932545027,0.3608,89268.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932545028,0.3608,89230.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932545228,0.3608,89244.0,89211.0,0.0016815]
["bitfinex-derivatives","BTCF0:USTF0",1740932545634,0.3608,89218.0,89211.0,0.0016815]
["bitfinex-derivatives","BTCF0:USTF0",1740932546030,0.3608,89229.0,89211.0,0.0516815]
["bitfinex-derivatives","BTCF0:USTF0",1740932546233,0.00016808,89238.0,89211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740932546433,0.3608,89236.0,89212.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1740932546932,0.7216,89213.0,89201.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740932547127,0.3608,89202.0,89201.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740932547630,0.3608,89231.0,89201.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740932547940,0.00016808,89210.0,89201.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740932548135,0.7216,89202.0,89201.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740932548738,0.3608,89206.0,89201.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740932549241,0.3608,89202.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932549436,0.00016808,89210.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932549633,0.7216,89201.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932550228,0.7216,89201.0,89163.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740932550429,0.7216,89201.0,89132.0,0.3633467]
["bitfinex-derivatives","BTCF0:USTF0",1740932550430,0.7216,89184.0,89154.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1740932550642,0.3608,89156.0,89154.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740932550841,0.3608,89156.0,89128.0,0.00168258]
["bitfinex-derivatives","BTCF0:USTF0",1740932551140,0.55269266,89170.0,89128.0,0.00168258]
["bitfinex-derivatives","BTCF0:USTF0",1740932551141,0.3608,89129.0,89128.0,0.00168258]
["bitfinex-derivatives","BTCF0:USTF0",1740932551329,0.3608,89141.0,89128.0,0.00168258]
["bitfinex-derivatives","BTCF0:USTF0",1740932551532,0.3608,89130.0,89128.0,0.00065964]
["bitfinex-derivatives","BTCF0:USTF0",1740932552130,0.3608,89130.0,89100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932552441,0.3608,89111.0,89105.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1740932552630,0.3608,89119.0,89105.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1740932552830,0.3608,89134.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932553030,0.3608,89134.0,89126.0,0.00825088]
["bitfinex-derivatives","BTCF0:USTF0",1740932553237,0.3608,89145.0,89123.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1740932553441,0.10688,89212.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932553442,0.3608,89165.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932553642,0.3608,89180.0,89150.0,0.0560952]
["bitfinex-derivatives","BTCF0:USTF0",1740932553940,0.3608,89202.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932554144,0.00168201,89225.0,89196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932554338,0.3608,89253.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932554845,0.3608,89241.0,89228.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932555233,0.4108,89241.0,89202.0,0.00168152]
["bitfinex-derivatives","BTCF0:USTF0",1740932555433,0.00016817,89245.0,89202.0,0.00168152]
["bitfinex-derivatives","BTCF0:USTF0",1740932555434,0.3608,89203.0,89202.0,0.00168152]
["bitfinex-derivatives","BTCF0:USTF0",1740932555638,0.3608,89203.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932555836,0.3608,89192.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932556036,0.3608,89214.0,89191.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932556235,0.3608,89214.0,89193.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932556441,0.3608,89214.0,89182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932556442,0.3608,89214.0,89204.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932556636,0.3608,89205.0,89201.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932556832,0.3608,89202.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932557040,0.3608,89202.0,89167.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932557254,0.55269266,89190.0,89149.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1740932557540,0.55269266,89190.0,89139.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1740932557541,0.3608,89161.0,89139.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1740932557733,0.3608,89162.0,89139.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740932557932,0.00168293,89180.0,89127.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1740932557933,0.3608,89140.0,89127.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1740932558139,0.3608,89161.0,89139.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932558340,0.3608,89140.0,89119.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740932558544,0.00016829,89142.0,89136.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932558747,0.7216,89137.0,89127.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932558948,0.3608,89128.0,89119.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740932559135,0.00056001,89137.0,89136.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932559337,0.3608,89152.0,89136.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932559537,0.3608,89152.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932559741,0.3608,89163.0,89148.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932559947,0.3608,89163.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932560134,0.00016829,89146.0,89119.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740932560338,0.3608,89126.0,89119.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740932560641,0.00016829,89146.0,89119.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740932560834,0.00016829,89146.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932561039,0.00016829,89146.0,89133.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932561244,0.00016829,89146.0,89140.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932561444,0.00016829,89146.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1740932561640,0.00016829,89146.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932561641,1.2e-07,89146.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932561944,0.00168293,89180.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932562144,0.00168293,89180.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932562351,0.3608,89200.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932562651,0.3608,89175.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932563538,0.3608,89175.0,89160.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1740932563742,0.3608,89175.0,89121.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1740932563743,0.7216,89161.0,89116.0,0.01857227]
["bitfinex-derivatives","BTCF0:USTF0",1740932564044,0.3608,89130.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932564247,0.3608,89130.0,89119.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740932564446,0.00168371,89148.0,89119.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740932564447,0.00168371,89148.0,89129.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740932564646,0.3608,89147.0,89129.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740932564842,0.3608,89147.0,89140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740932565043,0.36096829,89147.0,89144.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740932565246,0.3608,89155.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932565448,0.00060001,89170.0,89158.0,0.00055171]
["bitfinex-derivatives","BTCF0:USTF0",1740932565646,0.3608,89155.0,89128.0,0.00840936]
["bitfinex-derivatives","BTCF0:USTF0",1740932565850,0.3608,89138.0,89129.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1740932566041,0.3608,89138.0,89123.0,0.00055171]
["bitfinex-derivatives","BTCF0:USTF0",1740932566240,0.3608,89138.0,89132.0,0.00055171]
["bitfinex-derivatives","BTCF0:USTF0",1740932566546,0.3608,89138.0,89109.0,0.00168333]
["bitfinex-derivatives","BTCF0:USTF0",1740932567150,0.00016829,89139.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932567151,0.3608,89120.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932567451,0.3608,89138.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932567751,0.00168338,89152.0,89126.0,0.1122199]
["bitfinex-derivatives","BTCF0:USTF0",1740932567940,0.00168338,89152.0,89127.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1740932568136,0.00016829,89148.0,89127.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1740932568340,0.00016829,89148.0,89063.0,0.51395632]
["bitfinex-derivatives","BTCF0:USTF0",1740932568341,0.3608,89145.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932568646,0.3608,89128.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932569052,0.3608,89113.0,89091.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1740932569243,0.3608,89113.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932569443,0.3608,89102.0,89084.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1740932570754,0.00016829,89125.0,89101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740932570953,0.3608,89123.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932571251,0.00016829,89125.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932571547,0.00168372,89141.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932571741,0.00168372,89141.0,89124.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1740932571948,0.00168372,89141.0,89124.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740932572858,0.00016829,89141.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932573154,0.26454853,89163.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932573357,0.26454853,89163.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932573540,0.26454853,89163.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932573850,0.26454853,89163.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932574153,0.3608,89156.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932574350,0.3608,89147.0,89124.0,0.00168334]
["bitfinex-derivatives","BTCF0:USTF0",1740932574545,0.3608,89144.0,89111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740932574854,0.3608,89144.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932575051,0.3608,89140.0,89111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740932575450,0.3608,89131.0,89106.0,0.00168335]
["bitfinex-derivatives","BTCF0:USTF0",1740932575648,0.3608,89115.0,89106.0,0.00168335]
["bitfinex-derivatives","BTCF0:USTF0",1740932576248,0.3608,89131.0,89110.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1740932576445,0.00168383,89133.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932577649,0.00168383,89133.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932578459,0.00168383,89133.0,89110.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1740932578650,0.3608,89132.0,89110.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1740932579252,0.3608,89111.0,89091.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1740932580164,0.3608,89123.0,89091.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1740932580350,0.3608,89123.0,89092.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1740932580654,0.00016829,89110.0,89092.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1740932581056,0.00016829,89110.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932581248,0.00016829,89110.0,89076.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1740932582160,0.00016829,89110.0,89079.0,0.1122795]
["bitfinex-derivatives","BTCF0:USTF0",1740932582349,0.00016829,89110.0,89076.0,0.3196417]
["bitfinex-derivatives","BTCF0:USTF0",1740932582350,0.00016829,89110.0,89076.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1740932582861,0.00016829,89110.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932583160,0.19977454,89131.0,89109.0,0.35022]
["bitfinex-derivatives","BTCF0:USTF0",1740932583465,0.19977454,89131.0,89120.0,0.00849887]
["bitfinex-derivatives","BTCF0:USTF0",1740932583762,0.3608,89129.0,89110.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740932583948,0.3608,89111.0,89102.0,0.00168314]
["bitfinex-derivatives","BTCF0:USTF0",1740932584960,0.00016829,89115.0,89102.0,0.05168314]
["bitfinex-derivatives","BTCF0:USTF0",1740932585162,0.00016829,89115.0,89102.0,0.00168314]
["bitfinex-derivatives","BTCF0:USTF0",1740932585464,0.3608,89110.0,89102.0,0.00168314]
["bitfinex-derivatives","BTCF0:USTF0",1740932585756,0.00016829,89115.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932586161,0.3608,89112.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932586751,0.3608,89103.0,89075.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1740932586951,0.3608,89112.0,89075.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1740932587151,0.3608,89103.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932587658,0.3608,89093.0,89069.0,0.00168358]
["bitfinex-derivatives","BTCF0:USTF0",1740932588258,0.3608,89083.0,89069.0,0.00168358]
["bitfinex-derivatives","BTCF0:USTF0",1740932589261,0.00016839,89090.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932589556,0.3608,89076.0,89069.0,0.00168358]
["bitfinex-derivatives","BTCF0:USTF0",1740932589761,0.00016839,89090.0,89069.0,0.00168358]
["bitfinex-derivatives","BTCF0:USTF0",1740932590457,0.3608,89070.0,89069.0,0.00168358]
["bitfinex-derivatives","BTCF0:USTF0",1740932590654,0.3608,89070.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932590655,0.3108,89070.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932590858,0.2608,89070.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932591362,0.3608,89082.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932591554,0.00016839,89073.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932591749,0.00016839,89073.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932592053,0.3608,89064.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932592761,0.3608,89064.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932593062,0.00016839,89073.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932593262,0.3608,89120.0,89081.0,0.00862752]
["bitfinex-derivatives","BTCF0:USTF0",1740932593451,0.3608,89109.0,89081.0,0.00862752]
["bitfinex-derivatives","BTCF0:USTF0",1740932593653,0.3608,89092.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932593855,0.3608,89092.0,89059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932594060,0.56123947,89093.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932594456,0.20043947,89093.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932594652,0.20043947,89093.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932594848,0.20043947,89093.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932595054,0.20043947,89093.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932595253,0.00016839,89095.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932595758,0.00016839,89095.0,89083.0,0.38904443]
["bitfinex-derivatives","BTCF0:USTF0",1740932595961,0.00016839,89095.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932596157,0.3608,89118.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932596352,0.3608,89118.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932596556,0.3608,89129.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932596557,0.3608,89173.0,89124.0,0.0561055]
["bitfinex-derivatives","BTCF0:USTF0",1740932596864,0.01803533,89147.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932597057,0.01803533,89147.0,89141.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1740932597370,0.13821429,89179.0,89142.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1740932597371,0.3608,89168.0,89142.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1740932597662,0.13821429,89179.0,89167.0,0.00840219]
["bitfinex-derivatives","BTCF0:USTF0",1740932597861,0.13821429,89179.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932598157,0.13821429,89179.0,89174.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932598365,0.09327673,89179.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932598656,0.25381228,89186.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932598866,0.25381228,89190.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932599062,0.25381228,89190.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932599557,0.09327686,89189.0,89178.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1740932599764,0.25381228,89190.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932600259,0.25381228,89190.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932600260,0.25381228,89190.0,89187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932600760,0.25381228,89190.0,89187.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740932601057,0.25381228,89190.0,89187.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1740932601251,0.25381228,89190.0,89187.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740932601452,0.25381228,89190.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932601763,0.00016819,89192.0,89187.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740932601960,0.09327686,89188.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932602156,0.09327686,89172.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932602348,0.09327686,89152.0,89138.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1740932602550,0.3608,89164.0,89134.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1740932602551,0.09327686,89161.0,89134.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1740932602762,0.3608,89156.0,89134.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1740932603059,0.09327686,89135.0,89133.0,0.26006068]
["bitfinex-derivatives","BTCF0:USTF0",1740932603362,0.3608,89136.0,89133.0,0.16678382]
["bitfinex-derivatives","BTCF0:USTF0",1740932603561,0.3608,89136.0,89114.0,0.00836933]
["bitfinex-derivatives","BTCF0:USTF0",1740932603562,0.3608,89134.0,89078.0,0.71401333]
["bitfinex-derivatives","BTCF0:USTF0",1740932603761,0.7216,89110.0,89089.0,0.00168397]
["bitfinex-derivatives","BTCF0:USTF0",1740932603964,0.3608,89101.0,89089.0,0.00168397]
["bitfinex-derivatives","BTCF0:USTF0",1740932604463,0.3608,89092.0,89091.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1740932604756,0.3608,89092.0,89078.0,0.71333333]
["bitfinex-derivatives","BTCF0:USTF0",1740932604757,0.00838981,89091.0,89078.0,0.71333333]
["bitfinex-derivatives","BTCF0:USTF0",1740932604960,0.3608,89079.0,89078.0,0.71333333]
["bitfinex-derivatives","BTCF0:USTF0",1740932605157,0.3608,89079.0,89063.0,0.00168446]
["bitfinex-derivatives","BTCF0:USTF0",1740932605367,0.7216,89064.0,89063.0,0.00168446]
["bitfinex-derivatives","BTCF0:USTF0",1740932605656,0.7216,89064.0,89041.0,0.00848244]
["bitfinex-derivatives","BTCF0:USTF0",1740932605857,0.7216,89064.0,89020.0,0.72533012]
["bitfinex-derivatives","BTCF0:USTF0",1740932605858,0.3608,89054.0,89020.0,0.72533012]
["bitfinex-derivatives","BTCF0:USTF0",1740932606063,0.3608,89054.0,89033.0,0.7835976]
["bitfinex-derivatives","BTCF0:USTF0",1740932606665,0.3608,89054.0,89035.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932606857,0.00016839,89052.0,89035.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932607060,0.3608,89045.0,89035.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932607259,0.3608,89036.0,89035.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932607959,0.3608,89066.0,89035.0,0.41096839]
["bitfinex-derivatives","BTCF0:USTF0",1740932608155,0.3608,89066.0,89040.0,0.53739771]
["bitfinex-derivatives","BTCF0:USTF0",1740932608355,0.00168459,89098.0,89063.0,0.36901128]
["bitfinex-derivatives","BTCF0:USTF0",1740932608356,0.3608,89088.0,89063.0,0.36901128]
["bitfinex-derivatives","BTCF0:USTF0",1740932608559,0.3608,89088.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932609152,0.3608,89088.0,89064.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1740932609153,0.22459,89075.0,89064.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1740932609354,0.22459,89065.0,89060.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1740932609665,0.58539,89061.0,89043.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740932609964,0.22459,89044.0,89020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740932610156,0.3608,89038.0,89021.0,0.00840075]
["bitfinex-derivatives","BTCF0:USTF0",1740932610358,0.22459,89036.0,89014.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740932610565,0.3608,89036.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932610770,0.22459,89039.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932610771,0.3608,89046.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932611262,0.3608,89057.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932611461,0.22459,89037.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932611653,0.3608,89041.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932611858,0.22459,89036.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932612169,0.3608,89036.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932612369,0.3608,89058.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932612562,0.22459,89043.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932612759,0.3608,89058.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932612760,0.3608,89036.0,89028.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932613063,0.36096839,89061.0,89035.0,0.41248444]
["bitfinex-derivatives","BTCF0:USTF0",1740932613363,0.3608,89071.0,89058.0,0.00837098]
["bitfinex-derivatives","BTCF0:USTF0",1740932613564,0.3608,89080.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932613864,0.3608,89106.0,89077.0,0.1122704]
["bitfinex-derivatives","BTCF0:USTF0",1740932614065,0.3608,89114.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932614266,0.31584003,89106.0,89105.0,0.1122361]
["bitfinex-derivatives","BTCF0:USTF0",1740932614562,0.253573,89119.0,89105.0,0.46997801]
["bitfinex-derivatives","BTCF0:USTF0",1740932614777,0.253573,89119.0,89094.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740932614778,0.22459,89106.0,89094.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740932615072,0.36096839,89110.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932615259,0.36096839,89110.0,89097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932615459,0.36096839,89110.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932615663,0.00016839,89110.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932616571,0.3608,89121.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932616763,0.3608,89121.0,89100.0,0.53803771]
["bitfinex-derivatives","BTCF0:USTF0",1740932616959,0.3608,89107.0,89100.0,0.53739771]
["bitfinex-derivatives","BTCF0:USTF0",1740932617166,0.3608,89121.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932617167,0.22459,89118.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932617464,0.3608,89126.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932617669,0.22459,89124.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932617867,0.3608,89094.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932618167,0.31584003,89094.0,89093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740932618369,0.31584003,89094.0,89090.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1740932618566,0.31584003,89094.0,89092.0,0.02414486]
["bitfinex-derivatives","BTCF0:USTF0",1740932618966,0.22459,89093.0,89085.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932619273,0.31584003,89094.0,89069.0,0.00168382]
["bitfinex-derivatives","BTCF0:USTF0",1740932619274,0.3608,89086.0,89069.0,0.00168382]
["bitfinex-derivatives","BTCF0:USTF0",1740932619574,0.58539,89073.0,89045.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740932619758,0.22459,89061.0,89045.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740932619960,0.3608,89065.0,89033.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1740932620169,0.22459,89063.0,89038.0,0.00854548]
["bitfinex-derivatives","BTCF0:USTF0",1740932620363,0.00016839,89058.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932620569,0.00016839,89058.0,89040.0,0.5375661]
["bitfinex-derivatives","BTCF0:USTF0",1740932620762,0.3608,89073.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932620966,0.3608,89073.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932620967,0.3608,89073.0,89052.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740932621163,0.22459,89070.0,89052.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740932621362,0.3608,89073.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932621773,0.3608,89078.0,89064.0,0.1122873]
["bitfinex-derivatives","BTCF0:USTF0",1740932621970,0.3608,89078.0,89065.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740932622274,0.00016839,89073.0,89065.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740932622969,0.00016839,89073.0,89060.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932622970,0.3608,89066.0,89060.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932623171,0.3608,89061.0,89060.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932623370,0.58539,89061.0,89060.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932625977,0.94619,89061.0,89060.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932626167,0.94619,89061.0,89043.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740932626478,0.3608,89050.0,89043.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740932627174,0.3608,89061.0,89035.0,0.00857376]
["bitfinex-derivatives","BTCF0:USTF0",1740932627175,0.22459,89049.0,89035.0,0.00857376]
["bitfinex-derivatives","BTCF0:USTF0",1740932627374,0.3608,89039.0,89035.0,0.00857376]
["bitfinex-derivatives","BTCF0:USTF0",1740932627579,0.3608,89039.0,89038.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932627980,0.58539,89039.0,89038.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932628280,0.3608,89039.0,89038.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1740932629473,0.58539,89039.0,89026.0,0.00168472]
["bitfinex-derivatives","BTCF0:USTF0",1740932629772,0.3608,89027.0,89026.0,0.00168472]
["bitfinex-derivatives","BTCF0:USTF0",1740932630477,0.58539,89027.0,89026.0,0.00168472]
["bitfinex-derivatives","BTCF0:USTF0",1740932630868,0.58539,89027.0,89026.0,0.00065985]
["bitfinex-derivatives","BTCF0:USTF0",1740932631068,0.58539,89027.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1740932631272,0.58539,89019.0,88980.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1740932631476,0.22459,88993.0,88980.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1740932631681,0.58539,88985.0,88978.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1740932631877,0.58539,88979.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932632078,0.3608,88966.0,88954.0,0.26734563]
["bitfinex-derivatives","BTCF0:USTF0",1740932632311,0.3608,88979.0,88961.0,0.00837255]
["bitfinex-derivatives","BTCF0:USTF0",1740932632312,0.22459,88978.0,88961.0,0.00837255]
["bitfinex-derivatives","BTCF0:USTF0",1740932632577,0.3608,88989.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932632767,0.3608,88989.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932632968,0.00016859,88978.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932633171,0.3608,89015.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932633374,0.2506,89045.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932633375,0.22459,89011.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932633581,0.3608,89033.0,88975.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1740932633582,0.22459,88992.0,88975.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1740932633773,0.3608,88993.0,88975.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1740932634182,0.3608,89004.0,88975.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1740932634484,0.00016859,88993.0,88975.0,0.50656859]
["bitfinex-derivatives","BTCF0:USTF0",1740932634870,0.00016859,88993.0,88992.0,0.1123786]
["bitfinex-derivatives","BTCF0:USTF0",1740932635070,0.00016859,88993.0,88983.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932635071,0.23337475,89006.0,89005.0,0.1123622]
["bitfinex-derivatives","BTCF0:USTF0",1740932635282,0.266714,89012.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932635480,0.22459,89006.0,88980.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932635786,0.3608,88988.0,88980.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932635985,0.3608,88981.0,88980.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932636173,0.3608,88981.0,88974.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740932636375,0.00016859,88993.0,88975.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1740932636583,0.00016859,88993.0,88983.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932636776,0.00016859,88993.0,88975.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1740932637284,0.3608,88983.0,88975.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1740932637578,0.3608,88991.0,88978.0,0.1123954]
["bitfinex-derivatives","BTCF0:USTF0",1740932637775,0.00016859,88993.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932637971,0.3608,89028.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932638279,0.3608,89028.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932638280,0.20642963,89006.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932638579,0.31581164,89016.0,89015.0,0.00840494]
["bitfinex-derivatives","BTCF0:USTF0",1740932639378,0.31581164,89016.0,89007.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1740932639586,0.3608,89008.0,89007.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1740932639793,0.69775,89008.0,89007.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1740932640085,0.79775,89008.0,88993.0,0.0083248]
["bitfinex-derivatives","BTCF0:USTF0",1740932640282,0.3608,89000.0,88993.0,0.0083248]
["bitfinex-derivatives","BTCF0:USTF0",1740932640471,0.3608,89017.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932640888,0.22459,89006.0,88993.0,0.0083248]
["bitfinex-derivatives","BTCF0:USTF0",1740932641085,0.22459,88999.0,88993.0,0.0083248]
["bitfinex-derivatives","BTCF0:USTF0",1740932641385,0.22459,89001.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932641687,0.3608,89009.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932641988,0.00016859,89015.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932642183,0.00016859,89015.0,89014.0,0.1123508]
["bitfinex-derivatives","BTCF0:USTF0",1740932642373,0.3608,89017.0,89016.0,0.1123483]
["bitfinex-derivatives","BTCF0:USTF0",1740932642374,0.31597497,89017.0,89016.0,0.1123483]
["bitfinex-derivatives","BTCF0:USTF0",1740932642580,0.27081275,89017.0,89012.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740932642781,0.27081275,89017.0,89013.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1740932643281,0.3608,89026.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932643484,0.11232,89025.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932643673,0.3608,89026.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932643877,0.00016859,89024.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932644484,0.69771,89016.0,88988.0,0.46606371]
["bitfinex-derivatives","BTCF0:USTF0",1740932644674,0.10016859,89024.0,88988.0,0.36910371]
["bitfinex-derivatives","BTCF0:USTF0",1740932644675,0.33695,89005.0,88988.0,0.36910371]
["bitfinex-derivatives","BTCF0:USTF0",1740932644875,0.33695,89002.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932645280,0.43595,88989.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932645477,0.22459,88989.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932645786,0.33595,88989.0,88980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932645987,0.11136,88981.0,88980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932646182,0.69675,88981.0,88958.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1740932646482,0.22459,88966.0,88958.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1740932646782,0.00716859,88989.0,88965.0,0.4732122]
["bitfinex-derivatives","BTCF0:USTF0",1740932646977,0.007,88989.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932647295,0.007,88989.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932647484,0.44095,88989.0,88980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932647684,0.22459,88982.0,88980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932647981,0.22459,88981.0,88980.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1740932648182,0.33595,88981.0,88980.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1740932648382,0.43395,88981.0,88969.0,0.00168611]
["bitfinex-derivatives","BTCF0:USTF0",1740932648681,0.33595,88970.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932648884,0.22459,88961.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932649081,0.22459,88967.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932649285,0.11136,88972.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932649477,0.006,88981.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932649786,0.22459,88966.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932649975,0.33595,88961.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932650178,0.23159,88961.0,88960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932650377,0.44095,88961.0,88960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932650580,0.33595,88961.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932650785,0.33595,88961.0,88960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932651092,0.43395,88961.0,88960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932651584,0.43395,88961.0,88960.0,0.00028812]
["bitfinex-derivatives","BTCF0:USTF0",1740932651782,0.098,88961.0,88928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932652088,0.33409518,88929.0,88921.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1740932652383,0.3608,88935.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932652384,0.33409518,88922.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932652587,0.3608,88935.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932652588,0.10950518,88921.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932653373,0.33409518,88921.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932653577,0.00016868,88929.0,88924.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1740932653787,0.007,88961.0,88928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932654086,0.007,88961.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932654087,0.22459,88952.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932654482,0.22459,88952.0,88928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932654483,0.007,88929.0,88928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932654877,0.3608,88977.0,88928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932655186,0.22459,88963.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932655486,0.00016868,88957.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932655985,0.3608,88999.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932656189,0.3608,88999.0,88952.0,0.36909518]
["bitfinex-derivatives","BTCF0:USTF0",1740932656190,0.2335731,88964.0,88960.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932656388,0.18487978,88964.0,88963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932657277,0.29438496,88964.0,88963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932657477,0.18487978,88964.0,88963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932657986,0.13984618,88964.0,88963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740932658283,0.13984618,88964.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932658875,0.14684618,88964.0,88963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932659487,0.13984618,88964.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932659688,0.14684618,88964.0,88963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932659888,0.007,88964.0,88963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932660086,0.11650518,88964.0,88963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932660293,0.79989518,88964.0,88963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932660586,0.007,88964.0,88963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932661086,0.43509518,88964.0,88963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932661289,0.44209518,88964.0,88963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932661583,0.01,88964.0,88963.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1740932661783,0.11950518,88964.0,88963.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1740932662088,0.44209518,88964.0,88963.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1740932662302,0.11950518,88964.0,88963.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1740932662684,0.003,88964.0,88963.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1740932662886,0.01,88964.0,88963.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1740932664281,0.11950518,88964.0,88963.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1740932664478,0.44209518,88964.0,88963.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1740932664683,0.01,88964.0,88963.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1740932664878,0.0016861,88998.0,88963.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1740932665086,0.12103627,89015.0,88994.0,0.0561875]
["bitfinex-derivatives","BTCF0:USTF0",1740932665286,0.12103627,89015.0,89008.0,0.0561791]
["bitfinex-derivatives","BTCF0:USTF0",1740932665491,0.12103627,89015.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932666081,0.55313145,89015.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932666293,0.22459,89008.0,89006.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1740932666492,0.10950518,89014.0,89006.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1740932666681,0.22459,89007.0,89006.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1740932666985,0.10950518,89013.0,89006.0,0.36096858]
["bitfinex-derivatives","BTCF0:USTF0",1740932667188,0.12803627,89015.0,89006.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1740932667381,0.10950518,89014.0,89006.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1740932667578,0.11650518,89014.0,89006.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1740932667791,0.007,89014.0,89006.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1740932667990,0.007,89014.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932668288,0.007,89007.0,89006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932668481,0.3678,89007.0,88970.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932668687,0.3608,88977.0,88971.0,0.00823782]
["bitfinex-derivatives","BTCF0:USTF0",1740932668994,0.01337091,88976.0,88971.0,0.00823782]
["bitfinex-derivatives","BTCF0:USTF0",1740932669188,0.23796091,88976.0,88971.0,0.00823782]
["bitfinex-derivatives","BTCF0:USTF0",1740932669391,0.3608,88999.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932669686,0.00016858,88982.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932670092,0.007,88977.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932670389,0.007,88977.0,88976.0,0.1123988]
["bitfinex-derivatives","BTCF0:USTF0",1740932670586,0.00016858,88982.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932670783,0.00716858,88982.0,88981.0,0.4731925]
["bitfinex-derivatives","BTCF0:USTF0",1740932670987,0.005,89007.0,89006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932671287,0.36909436,89036.0,89006.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740932671288,0.22459,89025.0,89006.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740932671493,0.22459,89029.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932671699,0.22459,89010.0,89005.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1740932671879,0.3608,89007.0,88997.0,0.24298648]
["bitfinex-derivatives","BTCF0:USTF0",1740932672079,0.58539,89007.0,88997.0,0.00826861]
["bitfinex-derivatives","BTCF0:USTF0",1740932672289,0.00016858,89016.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932672590,0.005,89007.0,89006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932672795,0.00016858,89016.0,89006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932673089,0.3608,89010.0,89006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932673290,0.3608,89007.0,89006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932673491,0.3608,89022.0,89015.0,0.1123496]
["bitfinex-derivatives","BTCF0:USTF0",1740932673790,0.26703908,89034.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932674690,0.26703908,89034.0,89024.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932674887,0.26703908,89034.0,89033.0,0.1123268]
["bitfinex-derivatives","BTCF0:USTF0",1740932675090,0.22404897,89034.0,89033.0,0.4731268]
["bitfinex-derivatives","BTCF0:USTF0",1740932675290,0.36510714,89053.0,89039.0,0.1123193]
["bitfinex-derivatives","BTCF0:USTF0",1740932675291,0.14265286,89047.0,89039.0,0.1123193]
["bitfinex-derivatives","BTCF0:USTF0",1740932675493,0.32011703,89053.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932675693,0.32011703,89053.0,89052.0,0.12088194]
["bitfinex-derivatives","BTCF0:USTF0",1740932675995,0.30104206,89063.0,89058.0,0.0561474]
["bitfinex-derivatives","BTCF0:USTF0",1740932676196,0.25605195,89063.0,89062.0,0.4730903]
["bitfinex-derivatives","BTCF0:USTF0",1740932676391,0.33449117,89070.0,89069.0,0.1122814]
["bitfinex-derivatives","BTCF0:USTF0",1740932676596,0.27512692,89077.0,89076.0,0.1122726]
["bitfinex-derivatives","BTCF0:USTF0",1740932676597,0.23013681,89077.0,89076.0,0.1122726]
["bitfinex-derivatives","BTCF0:USTF0",1740932676893,0.18594681,89077.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932677100,0.18594681,89077.0,89074.0,0.1122743]
["bitfinex-derivatives","BTCF0:USTF0",1740932677317,0.18594681,89077.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932677491,0.80982275,89072.0,89062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932677692,0.3608,89067.0,89062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932677999,1.17062275,89063.0,89052.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1740932678201,0.3608,89053.0,89052.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1740932678394,0.80882275,89053.0,89052.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740932678596,0.3608,89055.0,89052.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740932678787,0.3608,89053.0,89052.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740932678990,0.43465184,89055.0,89052.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1740932679193,0.3608,89074.0,89052.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1740932679391,0.43465184,89066.0,89052.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1740932679591,0.44802275,89073.0,89052.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1740932679794,0.3608,89053.0,89052.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1740932679994,0.90582275,89053.0,89052.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1740932680493,0.90582275,89053.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932680494,0.80782275,89053.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932680693,0.3598,89030.0,89019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740932680893,0.43465184,89032.0,89022.0,0.00852902]
["bitfinex-derivatives","BTCF0:USTF0",1740932681093,0.01237091,89052.0,89022.0,0.00852902]
["bitfinex-derivatives","BTCF0:USTF0",1740932681094,0.3608,89028.0,89022.0,0.00852902]
["bitfinex-derivatives","BTCF0:USTF0",1740932681293,0.3588,89028.0,89022.0,0.00852902]
["bitfinex-derivatives","BTCF0:USTF0",1740932681494,0.44702275,89027.0,89016.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740932681694,0.43465184,89024.0,89017.0,0.112347]
["bitfinex-derivatives","BTCF0:USTF0",1740932682006,0.001,89030.0,89029.0,0.1123319]
["bitfinex-derivatives","BTCF0:USTF0",1740932682190,0.001,89030.0,89023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932682507,0.00016848,89034.0,89033.0,0.1123268]
["bitfinex-derivatives","BTCF0:USTF0",1740932682798,0.3608,89065.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932682998,0.43465184,89054.0,89039.0,0.1123187]
["bitfinex-derivatives","BTCF0:USTF0",1740932683192,0.79545184,89048.0,89029.0,0.112331]
["bitfinex-derivatives","BTCF0:USTF0",1740932683396,0.43465184,89056.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932683702,0.43465184,89057.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932683893,0.00016848,89054.0,89037.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740932684106,0.3608,89052.0,89037.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740932684406,0.3608,89042.0,89037.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740932684591,0.79545184,89038.0,89037.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740932684792,0.80782275,89038.0,89037.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740932684996,0.90413847,89038.0,89037.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1740932685399,0.90413847,89038.0,89037.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1740932685702,0.3608,89038.0,89037.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1740932686200,0.46948663,89038.0,89037.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1740932686398,0.3638,89052.0,89037.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1740932686597,0.003,89052.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932686797,0.00016848,89054.0,89053.0,0.1123016]
["bitfinex-derivatives","BTCF0:USTF0",1740932687005,0.00016848,89054.0,89053.0,0.9792616]
["bitfinex-derivatives","BTCF0:USTF0",1740932687200,0.3608,89086.0,89053.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1740932687502,0.3608,89098.0,89083.0,0.0561318]
["bitfinex-derivatives","BTCF0:USTF0",1740932687700,0.3608,89098.0,89084.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1740932688305,0.43465184,89095.0,89084.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1740932688492,0.3608,89086.0,89084.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1740932688694,0.3648,89086.0,89084.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1740932688894,0.44702275,89085.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1740932689201,0.3608,89098.0,89097.0,0.1122462]
["bitfinex-derivatives","BTCF0:USTF0",1740932689401,0.3608,89098.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932690003,0.00010952,89100.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932690202,0.00010952,89100.0,89099.0,0.1122436]
["bitfinex-derivatives","BTCF0:USTF0",1740932691206,0.00010952,89100.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932691407,0.00010952,89100.0,89099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932691608,0.36090952,89100.0,89099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932691809,0.00010952,89100.0,89099.0,0.1132436]
["bitfinex-derivatives","BTCF0:USTF0",1740932692502,0.00310952,89100.0,89099.0,0.1642436]
["bitfinex-derivatives","BTCF0:USTF0",1740932692707,2e-08,89100.0,89099.0,0.1642436]
["bitfinex-derivatives","BTCF0:USTF0",1740932692903,0.3608,89138.0,89131.0,0.1122025]
["bitfinex-derivatives","BTCF0:USTF0",1740932693108,0.43465184,89132.0,89124.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740932693309,0.3608,89131.0,89124.0,0.00836679]
["bitfinex-derivatives","BTCF0:USTF0",1740932693606,0.01237091,89136.0,89124.0,0.00836679]
["bitfinex-derivatives","BTCF0:USTF0",1740932693795,0.79545184,89128.0,89124.0,0.00836679]
["bitfinex-derivatives","BTCF0:USTF0",1740932694002,0.3608,89128.0,89124.0,0.00836679]
["bitfinex-derivatives","BTCF0:USTF0",1740932694505,0.01237091,89127.0,89124.0,0.00836679]
["bitfinex-derivatives","BTCF0:USTF0",1740932694702,0.3608,89128.0,89127.0,0.1122084]
["bitfinex-derivatives","BTCF0:USTF0",1740932694900,0.3608,89128.0,89124.0,0.00936679]
["bitfinex-derivatives","BTCF0:USTF0",1740932695302,0.01237091,89127.0,89124.0,0.00936679]
["bitfinex-derivatives","BTCF0:USTF0",1740932695608,0.43465184,89133.0,89124.0,0.00936679]
["bitfinex-derivatives","BTCF0:USTF0",1740932695910,0.001,89128.0,89127.0,0.1122084]
["bitfinex-derivatives","BTCF0:USTF0",1740932696396,0.3608,89164.0,89130.0,0.0561022]
["bitfinex-derivatives","BTCF0:USTF0",1740932696601,0.3608,89164.0,89140.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932696801,0.3608,89174.0,89156.0,0.0560858]
["bitfinex-derivatives","BTCF0:USTF0",1740932697006,0.00168276,89182.0,89173.0,0.1121505]
["bitfinex-derivatives","BTCF0:USTF0",1740932697202,0.3608,89180.0,89170.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932697402,0.43465184,89184.0,89173.0,0.00854725]
["bitfinex-derivatives","BTCF0:USTF0",1740932697609,0.43465184,89187.0,89184.0,0.1121359]
["bitfinex-derivatives","BTCF0:USTF0",1740932697812,0.01237091,89193.0,89173.0,0.00854725]
["bitfinex-derivatives","BTCF0:USTF0",1740932698104,0.2613,89199.0,89173.0,0.00854725]
["bitfinex-derivatives","BTCF0:USTF0",1740932698105,0.43465184,89190.0,89177.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1740932698304,0.3608,89190.0,89177.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1740932698610,0.44702275,89178.0,89177.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1740932698813,0.3608,89178.0,89177.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1740932699006,0.90413847,89178.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932699204,0.7216,89174.0,89146.0,0.00858095]
["bitfinex-derivatives","BTCF0:USTF0",1740932699404,0.43465184,89129.0,89128.0,0.00168285]
["bitfinex-derivatives","BTCF0:USTF0",1740932699710,0.8061404,89129.0,89110.0,0.00168306]
["bitfinex-derivatives","BTCF0:USTF0",1740932700010,0.3608,89111.0,89110.0,0.00168306]
["bitfinex-derivatives","BTCF0:USTF0",1740932700206,0.8061404,89111.0,89110.0,0.00168306]
["bitfinex-derivatives","BTCF0:USTF0",1740932700409,0.89176756,89111.0,89082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740932700707,0.89176756,89111.0,89080.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932700708,0.3608,89101.0,89100.0,0.1122424]
["bitfinex-derivatives","BTCF0:USTF0",1740932701006,0.3608,89121.0,89117.0,0.1122201]
["bitfinex-derivatives","BTCF0:USTF0",1740932701199,0.00861836,89170.0,89111.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1740932701200,0.3608,89118.0,89113.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932701602,0.01068856,89117.0,89113.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932701805,0.01068856,89120.0,89113.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932702015,0.01068856,89119.0,89113.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932702199,0.3608,89133.0,89113.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932702399,0.3608,89120.0,89113.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932702699,0.00016794,89124.0,89113.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932702901,0.00016794,89124.0,89123.0,0.1122134]
["bitfinex-derivatives","BTCF0:USTF0",1740932703204,0.00016794,89124.0,89114.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932703510,0.00016794,89124.0,89110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740932703511,0.01068856,89123.0,89117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932703714,0.54048785,89111.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932703911,0.43465184,89096.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932704212,0.43465184,89093.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932704610,0.8041404,89088.0,89067.0,0.01639531]
["bitfinex-derivatives","BTCF0:USTF0",1740932704816,0.3608,89085.0,89030.0,0.41459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932704998,1.15625184,89060.0,89052.0,0.33032599]
["bitfinex-derivatives","BTCF0:USTF0",1740932705202,0.43465184,89053.0,89052.0,0.33032599]
["bitfinex-derivatives","BTCF0:USTF0",1740932705511,0.79445184,89053.0,89052.0,0.33032599]
["bitfinex-derivatives","BTCF0:USTF0",1740932705719,0.79345184,89053.0,89052.0,0.33032599]
["bitfinex-derivatives","BTCF0:USTF0",1740932705901,1.15425184,89053.0,89052.0,0.33032599]
["bitfinex-derivatives","BTCF0:USTF0",1740932706098,0.7216,89053.0,89030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740932706297,0.79345184,89031.0,89012.0,0.00168526]
["bitfinex-derivatives","BTCF0:USTF0",1740932706509,0.3608,89016.0,89012.0,0.00168526]
["bitfinex-derivatives","BTCF0:USTF0",1740932706716,0.3598,89016.0,89012.0,0.00168526]
["bitfinex-derivatives","BTCF0:USTF0",1740932706913,0.43265184,89013.0,89003.0,1.01653153]
["bitfinex-derivatives","BTCF0:USTF0",1740932707214,0.3608,89004.0,88980.0,0.67620301]
["bitfinex-derivatives","BTCF0:USTF0",1740932707399,0.01,89049.0,88980.0,0.67620301]
["bitfinex-derivatives","BTCF0:USTF0",1740932707400,1.15325184,88986.0,88980.0,0.67620301]
["bitfinex-derivatives","BTCF0:USTF0",1740932707707,1.15325184,88986.0,88950.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932707708,0.43265184,88981.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932707909,0.3608,88959.0,88950.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1740932708104,0.3608,88987.0,88956.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1740932708302,0.3608,88998.0,88956.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1740932708303,0.3608,88998.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932708616,0.3608,89021.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932708808,0.3608,89035.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932709000,0.3608,89006.0,88993.0,0.60882]
["bitfinex-derivatives","BTCF0:USTF0",1740932709207,0.005,89013.0,89003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932709401,0.3608,89044.0,89010.0,0.1123554]
["bitfinex-derivatives","BTCF0:USTF0",1740932709612,0.3608,89044.0,89010.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932709805,0.00168527,89051.0,89030.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932710000,0.006,89031.0,89030.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932710202,0.3608,89072.0,89057.0,0.1122962]
["bitfinex-derivatives","BTCF0:USTF0",1740932710404,0.00168487,89078.0,89056.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1740932710610,0.00168487,89078.0,89060.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932710913,0.3608,89071.0,89070.0,0.1122802]
["bitfinex-derivatives","BTCF0:USTF0",1740932711215,0.36459749,89130.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932711216,0.3608,89098.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932711411,0.3608,89098.0,89084.0,0.0561309]
["bitfinex-derivatives","BTCF0:USTF0",1740932711717,0.3608,89098.0,89074.0,0.4169373]
["bitfinex-derivatives","BTCF0:USTF0",1740932711912,0.3608,89098.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932712115,0.3608,89098.0,89090.0,0.1122546]
["bitfinex-derivatives","BTCF0:USTF0",1740932712317,0.00168401,89123.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932712318,0.3608,89117.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932712617,0.3608,89117.0,89100.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932712914,0.3608,89117.0,89116.0,0.00838551]
["bitfinex-derivatives","BTCF0:USTF0",1740932713109,0.7216,89117.0,89095.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1740932713315,0.3608,89096.0,89095.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1740932713511,0.79245184,89096.0,89095.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1740932714317,0.79245184,89096.0,89057.0,0.1122954]
["bitfinex-derivatives","BTCF0:USTF0",1740932714514,0.3608,89075.0,89044.0,0.0561563]
["bitfinex-derivatives","BTCF0:USTF0",1740932714720,0.79245184,89045.0,89026.0,0.00168488]
["bitfinex-derivatives","BTCF0:USTF0",1740932715014,0.3608,89038.0,89034.0,0.00852309]
["bitfinex-derivatives","BTCF0:USTF0",1740932715207,0.79145184,89036.0,89026.0,0.00168488]
["bitfinex-derivatives","BTCF0:USTF0",1740932715410,0.79145184,89027.0,88996.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1740932715608,0.3608,89017.0,89000.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932715816,0.3608,89017.0,89004.0,0.0561814]
["bitfinex-derivatives","BTCF0:USTF0",1740932716015,0.3608,89017.0,89003.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1740932716221,0.3608,89017.0,89016.0,0.1123483]
["bitfinex-derivatives","BTCF0:USTF0",1740932716520,0.00016838,89019.0,89009.0,0.1123566]
["bitfinex-derivatives","BTCF0:USTF0",1740932716709,0.00016838,89019.0,89011.0,0.0561771]
["bitfinex-derivatives","BTCF0:USTF0",1740932716916,0.3608,89043.0,89038.0,0.1123205]
["bitfinex-derivatives","BTCF0:USTF0",1740932717116,0.3608,89043.0,89042.0,0.1123155]
["bitfinex-derivatives","BTCF0:USTF0",1740932717423,0.007,89017.0,89016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932717719,0.3678,89017.0,89016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932717923,0.3608,89017.0,89011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932718118,0.3598,89017.0,89011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932718319,0.3608,89014.0,89011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932718519,0.3608,89014.0,88990.0,0.42078779]
["bitfinex-derivatives","BTCF0:USTF0",1740932718520,0.3608,89014.0,89003.0,0.1123641]
["bitfinex-derivatives","BTCF0:USTF0",1740932718820,0.3608,89014.0,88995.0,0.43966243]
["bitfinex-derivatives","BTCF0:USTF0",1740932719013,0.05461831,89017.0,89016.0,0.1123483]
["bitfinex-derivatives","BTCF0:USTF0",1740932719209,0.05461831,89017.0,89006.0,0.1123607]
["bitfinex-derivatives","BTCF0:USTF0",1740932719523,0.05461831,89017.0,89014.0,0.1123496]
["bitfinex-derivatives","BTCF0:USTF0",1740932719720,0.05461831,89017.0,89016.0,0.1123483]
["bitfinex-derivatives","BTCF0:USTF0",1740932719916,0.00016838,89025.0,89016.0,0.1123483]
["bitfinex-derivatives","BTCF0:USTF0",1740932719917,0.19879375,89020.0,89019.0,0.1123445]
["bitfinex-derivatives","BTCF0:USTF0",1740932720216,0.3608,89045.0,89044.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1740932720417,0.3608,89045.0,89041.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932720619,0.0561601,89039.0,89022.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932720809,0.43065184,89041.0,89022.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932721013,0.3608,89032.0,89022.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1740932721212,0.3608,89032.0,89018.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1740932721213,0.3608,89023.0,89018.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740932721414,0.79145184,89019.0,89004.0,0.00168521]
["bitfinex-derivatives","BTCF0:USTF0",1740932721718,0.79145184,89019.0,89004.0,0.0100495]
["bitfinex-derivatives","BTCF0:USTF0",1740932721719,0.43065184,89013.0,89004.0,0.0100495]
["bitfinex-derivatives","BTCF0:USTF0",1740932722019,0.43065184,89018.0,89004.0,0.0100495]
["bitfinex-derivatives","BTCF0:USTF0",1740932722224,0.43065184,89012.0,89004.0,0.00168521]
["bitfinex-derivatives","BTCF0:USTF0",1740932722421,0.3608,89007.0,89004.0,0.00168521]
["bitfinex-derivatives","BTCF0:USTF0",1740932722923,0.3598,89007.0,89004.0,0.00168521]
["bitfinex-derivatives","BTCF0:USTF0",1740932723225,0.54201404,89005.0,89004.0,0.00168521]
["bitfinex-derivatives","BTCF0:USTF0",1740932723415,0.54201404,89005.0,89004.0,0.00268521]
["bitfinex-derivatives","BTCF0:USTF0",1740932723714,0.54201404,89005.0,88967.0,0.0154641]
["bitfinex-derivatives","BTCF0:USTF0",1740932723715,0.1123849,88987.0,88967.0,0.0154641]
["bitfinex-derivatives","BTCF0:USTF0",1740932723922,0.0551937,88985.0,88967.0,0.01715032]
["bitfinex-derivatives","BTCF0:USTF0",1740932724119,0.42965184,88972.0,88967.0,0.01715032]
["bitfinex-derivatives","BTCF0:USTF0",1740932724318,0.42965184,88986.0,88967.0,0.01715032]
["bitfinex-derivatives","BTCF0:USTF0",1740932724518,0.79045184,88968.0,88967.0,0.01715032]
["bitfinex-derivatives","BTCF0:USTF0",1740932724718,0.3608,88968.0,88967.0,0.00168622]
["bitfinex-derivatives","BTCF0:USTF0",1740932724918,0.78945184,88968.0,88955.0,0.00831233]
["bitfinex-derivatives","BTCF0:USTF0",1740932725113,0.00016856,88985.0,88972.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1740932725314,0.3608,88978.0,88963.0,0.1124149]
["bitfinex-derivatives","BTCF0:USTF0",1740932725514,0.3608,88978.0,88960.0,0.0562095]
["bitfinex-derivatives","BTCF0:USTF0",1740932725515,0.3608,88978.0,88961.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1740932725720,0.79045184,88978.0,88961.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1740932725925,0.3608,88978.0,88955.0,0.00831233]
["bitfinex-derivatives","BTCF0:USTF0",1740932726117,0.3608,88978.0,88971.0,0.1124051]
["bitfinex-derivatives","BTCF0:USTF0",1740932726118,0.007,88972.0,88971.0,0.1124051]
["bitfinex-derivatives","BTCF0:USTF0",1740932726517,0.007,88972.0,88967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932726518,0.007,88972.0,88967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932726816,0.3678,88978.0,88977.0,0.1123975]
["bitfinex-derivatives","BTCF0:USTF0",1740932727121,0.007,88978.0,88977.0,0.1123975]
["bitfinex-derivatives","BTCF0:USTF0",1740932727330,0.13243901,88983.0,88976.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1740932727625,0.3608,88978.0,88971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932727925,0.007,88972.0,88971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932728517,0.1194039,88972.0,88971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932728720,0.007,88972.0,88971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740932728930,0.006,88972.0,88971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932729123,0.43565184,88972.0,88930.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932729319,0.1124266,88954.0,88944.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1740932729526,0.42765184,88954.0,88945.0,0.00857138]
["bitfinex-derivatives","BTCF0:USTF0",1740932729722,0.42765184,88954.0,88938.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1740932730126,0.54007844,88954.0,88938.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1740932730625,0.3608,88960.0,88959.0,0.1124203]
["bitfinex-derivatives","BTCF0:USTF0",1740932730925,0.00016856,88962.0,88959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932732128,0.00016856,88962.0,88961.0,0.1124178]
["bitfinex-derivatives","BTCF0:USTF0",1740932732519,0.014,88972.0,88959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932732720,0.007,88960.0,88953.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1740932732921,0.007,88954.0,88953.0,0.11259646]
["bitfinex-derivatives","BTCF0:USTF0",1740932733225,0.3608,88976.0,88975.0,0.1124001]
["bitfinex-derivatives","BTCF0:USTF0",1740932733431,0.3608,88985.0,88966.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932733631,0.3608,88999.0,88982.0,0.1123912]
["bitfinex-derivatives","BTCF0:USTF0",1740932733824,0.16554876,88981.0,88980.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1740932734024,0.12053385,88981.0,88980.0,0.2053537]
["bitfinex-derivatives","BTCF0:USTF0",1740932734230,0.00016856,88984.0,88980.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1740932734419,0.3608,88982.0,88972.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1740932734824,0.3608,88973.0,88972.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1740932735024,0.3608,88982.0,88981.0,0.1123925]
["bitfinex-derivatives","BTCF0:USTF0",1740932735224,0.23191149,89009.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932735425,0.23191149,89009.0,88996.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932735622,0.3608,89025.0,89013.0,0.0561757]
["bitfinex-derivatives","BTCF0:USTF0",1740932735929,0.3608,89043.0,89022.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1740932736130,0.3608,89043.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932736320,0.3608,89018.0,89008.0,0.00826557]
["bitfinex-derivatives","BTCF0:USTF0",1740932736520,0.3608,89022.0,89008.0,0.00826557]
["bitfinex-derivatives","BTCF0:USTF0",1740932736729,0.3608,89014.0,89008.0,0.00826557]
["bitfinex-derivatives","BTCF0:USTF0",1740932736925,0.3608,89014.0,89013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932737234,0.3608,89120.0,89086.0,0.00859812]
["bitfinex-derivatives","BTCF0:USTF0",1740932737435,0.11746239,89119.0,89118.0,0.4730197]
["bitfinex-derivatives","BTCF0:USTF0",1740932737739,0.3608,89146.0,89118.0,0.4730197]
["bitfinex-derivatives","BTCF0:USTF0",1740932737740,0.15566121,89167.0,89139.0,0.00840568]
["bitfinex-derivatives","BTCF0:USTF0",1740932737923,0.46565546,89158.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932738122,0.33503133,89158.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932738321,0.44720073,89158.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932738527,0.44720073,89158.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932738528,0.1121832,89147.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932738736,0.4168916,89147.0,89143.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932739029,0.3608,89147.0,89129.0,0.00168311]
["bitfinex-derivatives","BTCF0:USTF0",1740932739232,0.36459749,89140.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932739434,0.23563134,89158.0,89145.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932739736,0.23503133,89158.0,89147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932740127,0.23503133,89158.0,89152.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932740325,0.23503133,89158.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932741027,0.23803133,89158.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932741233,0.003,89158.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932742731,0.003,89158.0,89157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932742928,0.003,89158.0,89157.0,0.47413893]
["bitfinex-derivatives","BTCF0:USTF0",1740932743127,0.05,89180.0,89157.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740932743332,0.05,89180.0,89177.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932743533,0.05,89180.0,89178.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932743833,0.05,89180.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932744038,0.05,89180.0,89179.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932744225,0.00168349,89190.0,89179.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932744426,0.3608,89217.0,89189.0,0.36096833]
["bitfinex-derivatives","BTCF0:USTF0",1740932744634,0.3608,89217.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932744847,0.3608,89217.0,89199.0,0.36096833]
["bitfinex-derivatives","BTCF0:USTF0",1740932745136,0.3608,89242.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932745339,0.3608,89242.0,89220.0,0.36096833]
["bitfinex-derivatives","BTCF0:USTF0",1740932745535,0.0560274,89250.0,89216.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1740932745536,0.3608,89234.0,89216.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1740932745837,0.4168308,89244.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932746025,0.3608,89244.0,89224.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932746227,0.3608,89244.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932746228,0.3608,89233.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932746431,0.3608,89234.0,89223.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1740932746630,0.3608,89244.0,89223.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1740932746828,0.1120834,89227.0,89223.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1740932747031,0.0560313,89243.0,89223.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1740932747032,0.3608,89244.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932747324,0.0560381,89232.0,89224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740932747630,0.4168319,89242.0,89224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932747631,0.3608,89242.0,89224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932747838,0.3608,89252.0,89224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932748031,0.0560299,89246.0,89224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932748229,0.3608,89252.0,89225.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932748434,0.3608,89252.0,89224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932748435,0.00068,89256.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932748635,0.0560256,89252.0,89235.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932748935,0.1120776,89231.0,89230.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932749237,0.3608,89240.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1740932749532,0.00168133,89278.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1740932749533,0.1120713,89236.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1740932749723,0.3608,89236.0,89224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932749927,0.3608,89236.0,89210.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1740932749928,0.4108,89236.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932750128,0.0560257,89252.0,89229.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932750336,0.3608,89255.0,89235.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932750537,0.05612,89482.0,89235.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932750538,0.3608,89236.0,89235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932750725,0.1120713,89236.0,89235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932751226,0.00016741,89244.0,89235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932752132,0.00016741,89244.0,89243.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932752350,0.0560011,89292.0,89243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932752529,0.3608,89298.0,89277.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932752729,0.1,89300.0,89277.0,0.36096833]
["bitfinex-derivatives","BTCF0:USTF0",1740932752937,0.1,89300.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932753136,0.00168026,89331.0,89299.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932753335,0.3608,89326.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932753537,0.3608,89326.0,89310.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932753736,0.00168026,89331.0,89318.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932753925,0.00168026,89331.0,89319.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932754341,0.00168026,89331.0,89312.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1740932754634,0.00168026,89331.0,89330.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932754840,0.24332279,89351.0,89329.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1740932755041,0.3608,89367.0,89350.0,0.47289553]
["bitfinex-derivatives","BTCF0:USTF0",1740932755235,0.0559344,89398.0,89354.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932755434,0.0559377,89393.0,89354.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932755634,0.40601129,89359.0,89352.0,0.00832333]
["bitfinex-derivatives","BTCF0:USTF0",1740932755931,0.65489429,89359.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932756232,0.001,89355.0,89350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932756633,0.36148,89399.0,89358.0,0.0559586]
["bitfinex-derivatives","BTCF0:USTF0",1740932756939,0.36148,89399.0,89354.0,0.1119233]
["bitfinex-derivatives","BTCF0:USTF0",1740932756940,0.3608,89399.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932757133,0.3608,89399.0,89376.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740932757329,0.4167336,89399.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932757640,0.111902,89371.0,89370.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1740932758338,0.0559633,89352.0,89331.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1740932758537,0.3608,89332.0,89331.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1740932759142,0.3608,89332.0,89314.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1740932759334,0.3608,89317.0,89314.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1740932759536,0.1119734,89314.0,89313.0,0.00167946]
["bitfinex-derivatives","BTCF0:USTF0",1740932759735,0.3598,89317.0,89290.0,0.36459749]
["bitfinex-derivatives","BTCF0:USTF0",1740932759933,0.3608,89291.0,89265.0,0.00851592]
["bitfinex-derivatives","BTCF0:USTF0",1740932760132,0.36459749,89300.0,89265.0,0.00851592]
["bitfinex-derivatives","BTCF0:USTF0",1740932760133,0.3608,89295.0,89265.0,0.00851592]
["bitfinex-derivatives","BTCF0:USTF0",1740932760343,0.3608,89270.0,89265.0,0.00851592]
["bitfinex-derivatives","BTCF0:USTF0",1740932760644,0.3608,89270.0,89256.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1740932760840,0.3608,89277.0,89256.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1740932761034,0.3608,89280.0,89256.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1740932761235,0.3608,89280.0,89266.0,0.0560167]
["bitfinex-derivatives","BTCF0:USTF0",1740932761444,0.00016759,89287.0,89286.0,0.1120086]
["bitfinex-derivatives","BTCF0:USTF0",1740932761636,0.00016759,89287.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932761831,0.00016759,89287.0,89268.0,0.00168025]
["bitfinex-derivatives","BTCF0:USTF0",1740932762036,0.35996759,89306.0,89268.0,0.00168025]
["bitfinex-derivatives","BTCF0:USTF0",1740932762342,0.35996759,89306.0,89269.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740932762539,0.35996759,89306.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932762843,0.3608,89283.0,89269.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740932763030,0.3608,89270.0,89269.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740932763231,0.3608,89270.0,89268.0,0.00168025]
["bitfinex-derivatives","BTCF0:USTF0",1740932763438,0.3608,89283.0,89268.0,0.00168025]
["bitfinex-derivatives","BTCF0:USTF0",1740932763932,0.3608,89274.0,89268.0,0.00168025]
["bitfinex-derivatives","BTCF0:USTF0",1740932764132,0.1120299,89269.0,89268.0,0.00168025]
["bitfinex-derivatives","BTCF0:USTF0",1740932765344,0.1120437,89258.0,89257.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1740932765646,0.1110763,89232.0,89231.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1740932765843,0.7216,89232.0,89219.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1740932766044,0.3608,89220.0,89219.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1740932766233,0.0560463,89219.0,89216.0,0.00168147]
["bitfinex-derivatives","BTCF0:USTF0",1740932766440,0.0560463,89219.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932766441,0.3208,89217.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932766744,0.3198,89217.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932766939,0.3198,89217.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932767145,0.00016811,89226.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932767343,0.003,89232.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932767547,0.003,89232.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932767849,0.1121002,89213.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932768149,0.3608,89226.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932768339,0.007,89219.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932768542,0.007,89219.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932768949,0.007,89213.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932769444,0.3608,89210.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932769639,0.3608,89214.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932770244,0.112104,89210.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932770947,0.112104,89210.0,89159.0,0.0560834]
["bitfinex-derivatives","BTCF0:USTF0",1740932770948,0.3608,89202.0,89163.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1740932771156,0.3608,89172.0,89163.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1740932771651,0.3608,89164.0,89163.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1740932771951,0.3608,89186.0,89177.0,0.1121446]
["bitfinex-derivatives","BTCF0:USTF0",1740932772152,0.3608,89199.0,89182.0,0.0560693]
["bitfinex-derivatives","BTCF0:USTF0",1740932772345,0.3608,89183.0,89155.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932772541,0.3608,89156.0,89140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740932772748,0.1122109,89125.0,89124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740932772955,0.1122109,89125.0,89100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932772956,0.1122336,89107.0,89100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740932773252,0.1122399,89102.0,89101.0,0.22086934]
["bitfinex-derivatives","BTCF0:USTF0",1740932773443,0.0561218,89099.0,89089.0,0.00168318]
["bitfinex-derivatives","BTCF0:USTF0",1740932773644,0.7216,89090.0,89052.0,0.00827217]
["bitfinex-derivatives","BTCF0:USTF0",1740932773843,0.4730726,89076.0,89057.0,0.00168443]
["bitfinex-derivatives","BTCF0:USTF0",1740932774048,0.3608,89076.0,89057.0,0.00168443]
["bitfinex-derivatives","BTCF0:USTF0",1740932774244,0.4730726,89076.0,89057.0,0.00168443]
["bitfinex-derivatives","BTCF0:USTF0",1740932774445,0.5230726,89076.0,89075.0,0.54287572]
["bitfinex-derivatives","BTCF0:USTF0",1740932774651,0.4108,89076.0,89071.0,0.22207547]
["bitfinex-derivatives","BTCF0:USTF0",1740932774951,0.3608,89072.0,89071.0,0.04517927]
["bitfinex-derivatives","BTCF0:USTF0",1740932775145,0.3608,89072.0,89071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740932776254,0.007,89072.0,89063.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1740932776457,0.3608,89068.0,89063.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1740932776645,0.3608,89064.0,89063.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1740932777356,0.3608,89064.0,89045.0,0.00168454]
["bitfinex-derivatives","BTCF0:USTF0",1740932777357,0.4108,89064.0,89045.0,0.00168454]
["bitfinex-derivatives","BTCF0:USTF0",1740932777557,0.7216,89046.0,89045.0,0.00168454]
["bitfinex-derivatives","BTCF0:USTF0",1740932778754,0.3678,89046.0,89045.0,0.00168454]
["bitfinex-derivatives","BTCF0:USTF0",1740932779149,0.3608,89046.0,89045.0,0.00168454]
["bitfinex-derivatives","BTCF0:USTF0",1740932779357,0.3678,89046.0,89045.0,0.00168454]
["bitfinex-derivatives","BTCF0:USTF0",1740932779746,0.3678,89046.0,89039.0,0.0561591]
["bitfinex-derivatives","BTCF0:USTF0",1740932779951,0.3678,89046.0,89037.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932780147,0.32280619,89046.0,89038.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1740932780361,0.34534,89046.0,89039.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1740932780660,0.00016842,89050.0,89040.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1740932780856,0.007,89046.0,89040.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1740932781257,0.3608,89077.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932781451,0.49160688,89088.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932781452,0.13080688,89088.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932781650,0.13080688,89088.0,89060.0,0.53736704]
["bitfinex-derivatives","BTCF0:USTF0",1740932781651,0.3608,89107.0,89078.0,0.89816704]
["bitfinex-derivatives","BTCF0:USTF0",1740932781856,0.3608,89107.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932782052,0.3608,89107.0,89079.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1740932782254,0.3608,89090.0,89079.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1740932782458,0.3608,89080.0,89060.0,0.53905108]
["bitfinex-derivatives","BTCF0:USTF0",1740932782757,0.3608,89061.0,89060.0,0.00168404]
["bitfinex-derivatives","BTCF0:USTF0",1740932782959,0.38326,89061.0,89060.0,0.00168404]
["bitfinex-derivatives","BTCF0:USTF0",1740932783350,0.38326,89061.0,89040.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740932783559,0.3608,89051.0,89040.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740932784254,0.00016842,89069.0,89040.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1740932784561,0.36248493,89088.0,89041.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1740932784562,0.3608,89057.0,89041.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1740932784757,0.02246,89053.0,89041.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740932784964,0.004,89051.0,89041.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740932785158,0.3608,89044.0,89041.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740932785358,0.3608,89042.0,89041.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740932785658,0.3608,89042.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932785959,0.7216,89042.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932786161,0.7212,89042.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932786465,0.02246,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932787054,0.02146,89041.0,89033.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932787252,0.3608,89034.0,89033.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932787860,0.3598,89034.0,89033.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932788266,0.3598,89034.0,89012.0,0.00168493]
["bitfinex-derivatives","BTCF0:USTF0",1740932788267,0.38126,89034.0,89012.0,0.00168493]
["bitfinex-derivatives","BTCF0:USTF0",1740932788463,0.02146,89023.0,89012.0,0.00168493]
["bitfinex-derivatives","BTCF0:USTF0",1740932788667,0.02146,89021.0,89012.0,0.00168493]
["bitfinex-derivatives","BTCF0:USTF0",1740932788863,0.007,89034.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932789171,0.00168532,89065.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932789362,0.02146,89060.0,89034.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1740932789555,0.02146,89040.0,89034.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1740932789863,0.02146,89035.0,89020.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1740932790055,0.02146,89035.0,89019.0,0.01407961]
["bitfinex-derivatives","BTCF0:USTF0",1740932790056,0.3608,89031.0,89028.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932790763,0.02146,89029.0,89028.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932791157,0.02146,89029.0,89012.0,0.00268493]
["bitfinex-derivatives","BTCF0:USTF0",1740932791353,0.02146,89026.0,89012.0,0.00268493]
["bitfinex-derivatives","BTCF0:USTF0",1740932791553,0.3608,89031.0,89020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932792269,0.007,89035.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932792563,0.007,89035.0,89021.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1740932792967,0.3608,89031.0,89021.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1740932793764,0.006,89029.0,89028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932794270,0.006,89031.0,89021.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740932794568,0.38226,89022.0,89021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932794764,0.3608,89022.0,89021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932795066,0.3608,89022.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932795067,0.38126,89022.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932795363,0.02146,89018.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932795562,0.02046,89021.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932796162,0.3598,89022.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932796358,0.005,89031.0,89017.0,0.36096842]
["bitfinex-derivatives","BTCF0:USTF0",1740932796867,0.02046,89030.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932797072,0.3608,89035.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932797381,0.3608,89035.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932797773,0.007,89031.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932797969,0.007,89031.0,89020.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932798162,0.007,89031.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932798363,0.3678,89035.0,89017.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1740932798660,0.02046,89034.0,89017.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1740932798860,0.02046,89034.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932799067,0.007,89035.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932799264,0.007,89035.0,89027.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1740932799664,0.3608,89031.0,89027.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1740932799970,0.3618,89031.0,89027.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1740932800272,0.00016842,89038.0,89027.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1740932800668,0.001,89035.0,89027.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1740932800863,0.3608,89028.0,89027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932801176,0.38126,89028.0,89027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932802273,0.3608,89028.0,89027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932802964,0.3608,89028.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932803170,0.3608,89028.0,89027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932803575,0.38126,89028.0,89027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740932804070,0.19621032,89021.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932804274,0.3608,89019.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932804466,0.19621032,89021.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932804778,0.19621032,89021.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932804779,0.21567032,89021.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932805075,0.02046,89018.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932805877,0.19521032,89021.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932806078,0.02046,89019.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932806376,0.003,89019.0,89017.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1740932806569,0.02046,89018.0,89017.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1740932806873,0.02046,89018.0,89017.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1740932807067,0.02346,89018.0,89017.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1740932807672,0.02046,89018.0,89017.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1740932807975,0.05,89018.0,88985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1740932808171,0.74206,88999.0,88978.0,0.00863334]
["bitfinex-derivatives","BTCF0:USTF0",1740932808379,0.02046,88981.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932808970,0.3608,88999.0,88973.0,0.1124022]
["bitfinex-derivatives","BTCF0:USTF0",1740932809272,0.01962852,88993.0,88978.0,0.00833971]
["bitfinex-derivatives","BTCF0:USTF0",1740932809477,0.01962852,88987.0,88978.0,0.00833971]
["bitfinex-derivatives","BTCF0:USTF0",1740932809666,0.01962852,88980.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932809873,0.006,88981.0,88977.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1740932810063,0.01962852,88978.0,88977.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1740932810569,0.01862852,88978.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932810773,0.37942852,88972.0,88970.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932810973,0.01862852,88971.0,88970.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932811274,0.01762852,88971.0,88970.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932811479,0.3608,88972.0,88970.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932811679,0.007,88978.0,88970.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932811975,0.01762852,88974.0,88970.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932812178,0.01762852,88971.0,88970.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932812395,0.01762852,88972.0,88970.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932812579,0.01762852,88973.0,88970.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932812879,0.007,88978.0,88970.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932813072,0.00016852,88986.0,88972.0,0.473203]
["bitfinex-derivatives","BTCF0:USTF0",1740932813267,0.00016852,88986.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932813471,0.36096852,88986.0,88985.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1740932813668,0.00016852,88986.0,88985.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1740932813973,0.3608,89009.0,88985.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1740932814169,0.01762852,89011.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932814376,0.01762852,89006.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932814676,0.3608,89017.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932814677,0.01762852,89003.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932814973,0.01762852,89012.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932815180,0.01762852,89007.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932815380,0.01779704,89006.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932815577,0.00016852,89006.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932816081,0.3608,89008.0,88993.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1740932816274,0.3608,89008.0,89007.0,0.00838994]
["bitfinex-derivatives","BTCF0:USTF0",1740932816784,0.3608,89027.0,89007.0,0.00838994]
["bitfinex-derivatives","BTCF0:USTF0",1740932816980,0.01762852,89019.0,89007.0,0.36918994]
["bitfinex-derivatives","BTCF0:USTF0",1740932817175,0.01762852,89021.0,89009.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932817576,0.01762852,89018.0,89007.0,0.00838994]
["bitfinex-derivatives","BTCF0:USTF0",1740932818082,0.00016852,89026.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932818287,0.01762852,89019.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932818790,0.32954415,89014.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932820685,0.00016852,89026.0,89025.0,0.1123369]
["bitfinex-derivatives","BTCF0:USTF0",1740932820882,0.3608,89051.0,89028.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932821077,0.3608,89031.0,89028.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932821377,0.3608,89031.0,89025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740932821378,0.01762852,89029.0,89025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740932821582,0.3608,89031.0,89025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740932821583,0.01762852,89026.0,89025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740932821984,0.01762852,89026.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932822180,0.3608,89026.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932822480,0.01762852,89008.0,89000.0,0.00849798]
["bitfinex-derivatives","BTCF0:USTF0",1740932822678,0.37842852,89001.0,88995.0,0.00863166]
["bitfinex-derivatives","BTCF0:USTF0",1740932822880,0.3608,89018.0,88995.0,0.00863166]
["bitfinex-derivatives","BTCF0:USTF0",1740932823188,0.01762852,88996.0,88989.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1740932823482,0.01762852,88996.0,88964.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1740932823483,0.3608,88990.0,88970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740932823680,0.01762852,88971.0,88970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740932823883,0.3608,88973.0,88970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740932824076,0.3608,88973.0,88971.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932824278,0.3608,88988.0,88971.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932824585,0.01762852,88974.0,88971.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932824796,0.01762852,88972.0,88971.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932826578,0.37842852,88972.0,88971.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932827078,0.01762852,88972.0,88971.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1740932827975,0.4108,88972.0,88952.0,0.00168606]
["bitfinex-derivatives","BTCF0:USTF0",1740932828281,0.00746,88953.0,88952.0,0.00168606]
["bitfinex-derivatives","BTCF0:USTF0",1740932828687,0.36826,88953.0,88952.0,0.00168606]
["bitfinex-derivatives","BTCF0:USTF0",1740932829080,0.00746,88953.0,88952.0,0.00168606]
["bitfinex-derivatives","BTCF0:USTF0",1740932829285,0.00016861,88961.0,88952.0,0.05168606]
["bitfinex-derivatives","BTCF0:USTF0",1740932829483,0.00862526,88991.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932829783,0.3608,89013.0,88980.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932829978,0.3608,89013.0,88998.0,0.00860584]
["bitfinex-derivatives","BTCF0:USTF0",1740932830281,0.00746,89002.0,88998.0,0.00860584]
["bitfinex-derivatives","BTCF0:USTF0",1740932830781,0.00746,88999.0,88994.0,0.00837873]
["bitfinex-derivatives","BTCF0:USTF0",1740932830980,0.3608,88995.0,88968.0,0.01437221]
["bitfinex-derivatives","BTCF0:USTF0",1740932831184,0.3608,88977.0,88959.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1740932831386,0.00746,88966.0,88963.0,0.00834411]
["bitfinex-derivatives","BTCF0:USTF0",1740932831681,0.00746,88964.0,88963.0,0.00834411]
["bitfinex-derivatives","BTCF0:USTF0",1740932831883,0.36826,88964.0,88959.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1740932832082,0.00746,88964.0,88959.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1740932832287,0.00746,88960.0,88959.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1740932832485,0.00016861,88972.0,88959.0,0.10067256]
["bitfinex-derivatives","BTCF0:USTF0",1740932832691,0.00746,88963.0,88959.0,0.10067256]
["bitfinex-derivatives","BTCF0:USTF0",1740932832986,0.00016861,88972.0,88959.0,0.10067256]
["bitfinex-derivatives","BTCF0:USTF0",1740932832987,0.00746,88970.0,88959.0,0.10067256]
["bitfinex-derivatives","BTCF0:USTF0",1740932833187,0.00746,88961.0,88959.0,0.10067256]
["bitfinex-derivatives","BTCF0:USTF0",1740932833389,0.36826,88960.0,88955.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1740932833575,0.00746,88956.0,88955.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1740932833984,0.00746,88956.0,88950.0,1.6621]
["bitfinex-derivatives","BTCF0:USTF0",1740932834185,0.00746,88953.0,88950.0,1.6621]
["bitfinex-derivatives","BTCF0:USTF0",1740932834781,0.00016861,88972.0,88950.0,1.6621]
["bitfinex-derivatives","BTCF0:USTF0",1740932834986,0.00746,88957.0,88950.0,1.6621]
["bitfinex-derivatives","BTCF0:USTF0",1740932835289,0.08261479,88962.0,88950.0,1.6621]
["bitfinex-derivatives","BTCF0:USTF0",1740932835484,0.00746,88958.0,88950.0,1.6621]
["bitfinex-derivatives","BTCF0:USTF0",1740932835681,0.08261479,88962.0,88950.0,1.6621]
["bitfinex-derivatives","BTCF0:USTF0",1740932835880,0.00016861,88972.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932836284,0.00746,88970.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932836486,0.00016861,88972.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932836695,0.00016861,88972.0,88971.0,0.1124051]
["bitfinex-derivatives","BTCF0:USTF0",1740932836987,0.3608,89007.0,88971.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932837187,0.3608,89007.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932837382,0.3608,89017.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932837581,0.3608,89017.0,88974.0,0.1124006]
["bitfinex-derivatives","BTCF0:USTF0",1740932837879,0.29096464,88998.0,88975.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1740932838087,0.00016861,88986.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932838791,0.00016861,88986.0,88985.0,0.36940677]
["bitfinex-derivatives","BTCF0:USTF0",1740932839382,0.00016861,88986.0,88985.0,0.41940677]
["bitfinex-derivatives","BTCF0:USTF0",1740932839789,0.29096464,88998.0,88985.0,0.36940677]
["bitfinex-derivatives","BTCF0:USTF0",1740932839985,0.29096464,88998.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932840491,0.29842464,88998.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932840896,0.29842464,88998.0,88985.0,0.36940677]
["bitfinex-derivatives","BTCF0:USTF0",1740932841092,0.00746,88994.0,88989.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1740932841395,0.3608,89001.0,88989.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1740932841581,0.00746,88990.0,88989.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1740932842601,0.36096861,89006.0,88989.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1740932842785,0.00746,89003.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932842985,0.00016861,89006.0,89002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932843294,0.00016861,89006.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932843480,0.00746,88994.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932843685,0.00016861,89006.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932843882,0.00016861,89006.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932844095,0.10355291,89010.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932844392,0.22324655,89028.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932844588,0.18124655,89028.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932844793,0.18124655,89028.0,89026.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740932845800,0.18124655,89028.0,89018.0,0.36096851]
["bitfinex-derivatives","BTCF0:USTF0",1740932845997,0.00746,89019.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932847697,0.3608,89031.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932848195,0.00746,89019.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932848396,0.00746,89022.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932848599,0.3608,89031.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932848788,0.3608,89060.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932848992,0.3608,89060.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932848993,0.00746,89048.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932849194,0.3608,89042.0,89030.0,0.37314965]
["bitfinex-derivatives","BTCF0:USTF0",1740932849394,0.00746,89039.0,89030.0,0.00830694]
["bitfinex-derivatives","BTCF0:USTF0",1740932849598,0.35626345,89052.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932849906,0.3608,89080.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932850092,0.3608,89054.0,89040.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932850298,0.00746,89050.0,89040.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932850495,0.3608,89048.0,89041.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1740932850697,0.1035074,89051.0,89034.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1740932850895,0.7216,89042.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932851292,0.00746,89037.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932851713,0.72224,89042.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932852001,0.1035074,89051.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932852202,0.07172903,89051.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932852405,0.00746,89048.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932852703,0.00746,89047.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932852903,0.07172903,89051.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932853109,0.00746,89049.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932853410,0.07172903,89051.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932853795,0.00168529,89067.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932854001,0.3608,89048.0,89042.0,0.0561575]
["bitfinex-derivatives","BTCF0:USTF0",1740932854200,0.3608,89047.0,89038.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932854409,0.00746,89047.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932854713,0.3608,89048.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932854898,0.00746,89047.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932855098,0.3608,89037.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932855309,0.00746,89047.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932855505,0.36826,89037.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932855910,0.36809149,89037.0,89025.0,0.0085851]
["bitfinex-derivatives","BTCF0:USTF0",1740932856102,0.00729149,89033.0,89025.0,0.0085851]
["bitfinex-derivatives","BTCF0:USTF0",1740932856409,0.00729149,89035.0,89025.0,0.0085851]
["bitfinex-derivatives","BTCF0:USTF0",1740932856602,0.00729149,89033.0,89025.0,0.0085851]
["bitfinex-derivatives","BTCF0:USTF0",1740932857905,0.00729149,89033.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932858106,0.3608,89036.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932858302,0.00560704,89025.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932858709,0.05,89025.0,89000.0,0.00168528]
["bitfinex-derivatives","BTCF0:USTF0",1740932859016,0.00543853,89001.0,89000.0,0.00168528]
["bitfinex-derivatives","BTCF0:USTF0",1740932859207,0.36623853,89001.0,88987.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740932859403,0.36623853,88988.0,88987.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740932860010,0.36623853,88988.0,88979.0,0.00822883]
["bitfinex-derivatives","BTCF0:USTF0",1740932860314,0.3608,88988.0,88979.0,0.00839734]
["bitfinex-derivatives","BTCF0:USTF0",1740932860610,0.00543853,88980.0,88979.0,0.00839734]
["bitfinex-derivatives","BTCF0:USTF0",1740932860812,0.00016851,88996.0,88979.0,0.00839734]
["bitfinex-derivatives","BTCF0:USTF0",1740932861016,0.00016851,88996.0,88995.0,0.1123748]
["bitfinex-derivatives","BTCF0:USTF0",1740932861213,0.3608,89006.0,89003.0,0.1123642]
["bitfinex-derivatives","BTCF0:USTF0",1740932861513,0.3608,89028.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932861711,0.00543853,89023.0,89007.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932862214,0.3608,89028.0,89007.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932862522,0.00016851,89024.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932862819,0.3608,89042.0,89018.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932863119,0.3608,89032.0,89030.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932863312,0.3608,89032.0,89010.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932863505,0.00543853,89020.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932863702,0.3608,89032.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932863703,0.00543853,89023.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932863911,0.33058331,89042.0,89019.0,0.00827186]
["bitfinex-derivatives","BTCF0:USTF0",1740932864213,0.3608,89032.0,89019.0,0.00827186]
["bitfinex-derivatives","BTCF0:USTF0",1740932864516,0.3608,89055.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932864714,0.00543853,89052.0,89040.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932865018,0.00543853,89044.0,89040.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932865311,0.36248528,89067.0,89026.0,0.5623672]
["bitfinex-derivatives","BTCF0:USTF0",1740932865312,0.00543853,89041.0,89030.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932865506,0.00543853,89043.0,89037.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932865703,0.00543853,89039.0,89037.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932865909,0.00543853,89038.0,89037.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932866311,0.3608,89062.0,89037.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932866614,0.00543853,89046.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932866811,0.00543853,89051.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932867308,0.3608,89062.0,89037.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932867516,0.00543853,89056.0,89037.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1740932867813,0.3608,89062.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932868116,0.51674,89090.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932868117,0.25924,89090.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932868316,0.3608,89100.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932868623,0.3608,89116.0,89089.0,0.00863501]
["bitfinex-derivatives","BTCF0:USTF0",1740932868819,0.3608,89096.0,89089.0,0.00863501]
["bitfinex-derivatives","BTCF0:USTF0",1740932869116,0.3608,89090.0,89089.0,0.00863501]
["bitfinex-derivatives","BTCF0:USTF0",1740932869319,0.3608,89090.0,89072.0,0.00168396]
["bitfinex-derivatives","BTCF0:USTF0",1740932869513,0.3608,89090.0,89040.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932869514,0.7216,89073.0,89055.0,0.00863501]
["bitfinex-derivatives","BTCF0:USTF0",1740932869713,0.7216,89056.0,89049.0,0.01718386]
["bitfinex-derivatives","BTCF0:USTF0",1740932869908,0.00527012,89050.0,89049.0,0.01718386]
["bitfinex-derivatives","BTCF0:USTF0",1740932870320,0.36607012,89050.0,89049.0,0.01718386]
["bitfinex-derivatives","BTCF0:USTF0",1740932870505,0.36607012,89050.0,89040.0,0.0085152]
["bitfinex-derivatives","BTCF0:USTF0",1740932870706,0.00527012,89044.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932871120,0.36607012,89044.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932871616,0.00527012,89044.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932872022,0.36607012,89044.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932872809,0.3608,89054.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932873108,0.00527012,89052.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932873311,0.00527012,89053.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932873516,0.00527012,89050.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932873710,0.3608,89044.0,89041.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932873912,0.36421729,89044.0,89012.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1740932874107,0.00341729,89027.0,89012.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1740932874314,0.3608,89036.0,89026.0,0.00855196]
["bitfinex-derivatives","BTCF0:USTF0",1740932874515,0.00341729,89029.0,89026.0,0.00855196]
["bitfinex-derivatives","BTCF0:USTF0",1740932874921,0.00341729,89027.0,89026.0,0.00855196]
["bitfinex-derivatives","BTCF0:USTF0",1740932875219,0.00341729,89034.0,89026.0,0.00855196]
["bitfinex-derivatives","BTCF0:USTF0",1740932875519,0.36421729,89027.0,89026.0,0.00855196]
["bitfinex-derivatives","BTCF0:USTF0",1740932875717,0.36421729,89027.0,89019.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932875915,0.00341729,89021.0,89013.0,0.00851736]
["bitfinex-derivatives","BTCF0:USTF0",1740932876219,0.3608,89014.0,89013.0,0.00851736]
["bitfinex-derivatives","BTCF0:USTF0",1740932876515,0.3608,89032.0,89013.0,0.00851736]
["bitfinex-derivatives","BTCF0:USTF0",1740932876717,0.00016851,89022.0,89013.0,0.00851736]
["bitfinex-derivatives","BTCF0:USTF0",1740932876919,0.3608,89055.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932877112,0.3608,89032.0,89020.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932878713,0.3608,89053.0,89023.0,0.1123394]
["bitfinex-derivatives","BTCF0:USTF0",1740932878913,0.00341729,89040.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932879123,0.3608,89053.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932879315,0.3608,89032.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932879521,0.3608,89032.0,89024.0,0.09192851]
["bitfinex-derivatives","BTCF0:USTF0",1740932879522,0.00341729,89028.0,89024.0,0.09192851]
["bitfinex-derivatives","BTCF0:USTF0",1740932879716,0.3608,89052.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932879914,0.3608,89051.0,89040.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932880321,0.3608,89051.0,89025.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740932880618,0.3608,89060.0,89025.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740932880619,0.3608,89037.0,89025.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740932880820,0.00341729,89037.0,89025.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740932881025,0.3608,89048.0,89025.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740932881524,0.00341729,89045.0,89025.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740932881719,0.3608,89085.0,89052.0,0.1123024]
["bitfinex-derivatives","BTCF0:USTF0",1740932881919,0.00341729,89075.0,89058.0,0.4169471]
["bitfinex-derivatives","BTCF0:USTF0",1740932882223,0.3608,89086.0,89074.0,0.0085692]
["bitfinex-derivatives","BTCF0:USTF0",1740932882426,0.36421729,89075.0,89057.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1740932882632,0.36421729,89075.0,89042.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1740932882633,0.00341729,89053.0,89042.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1740932882827,0.7216,89058.0,89042.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1740932882828,0.3608,89050.0,89042.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1740932883226,0.3608,89050.0,89049.0,0.00846458]
["bitfinex-derivatives","BTCF0:USTF0",1740932883415,0.00341729,89043.0,89042.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1740932883615,0.00341729,89043.0,89037.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932883918,0.36421729,89038.0,89037.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1740932884319,0.36421729,89038.0,89034.0,0.00168453]
["bitfinex-derivatives","BTCF0:USTF0",1740932884520,0.4108,89038.0,89006.0,0.00168457]
["bitfinex-derivatives","BTCF0:USTF0",1740932884725,0.72333276,89007.0,89006.0,0.00168457]
["bitfinex-derivatives","BTCF0:USTF0",1740932884926,0.72333276,89007.0,89001.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1740932885223,0.00173276,89002.0,88970.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932885425,0.36253276,88993.0,88980.0,1.91598413]
["bitfinex-derivatives","BTCF0:USTF0",1740932885626,0.36253276,88985.0,88980.0,1.91598413]
["bitfinex-derivatives","BTCF0:USTF0",1740932886323,0.36253276,88981.0,88980.0,1.91530413]
["bitfinex-derivatives","BTCF0:USTF0",1740932887721,0.36253276,88981.0,88980.0,1.6488]
["bitfinex-derivatives","BTCF0:USTF0",1740932889728,0.36253276,88981.0,88976.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1740932889729,0.3608,88981.0,88964.0,0.00168577]
["bitfinex-derivatives","BTCF0:USTF0",1740932889933,0.7216,88965.0,88964.0,0.00168577]
["bitfinex-derivatives","BTCF0:USTF0",1740932890832,0.3608,88984.0,88965.0,0.1124121]
["bitfinex-derivatives","BTCF0:USTF0",1740932891019,0.3608,88966.0,88964.0,0.00168577]
["bitfinex-derivatives","BTCF0:USTF0",1740932891217,0.00016853,88973.0,88964.0,0.00168577]
["bitfinex-derivatives","BTCF0:USTF0",1740932891420,0.3608,88965.0,88964.0,0.00168577]
["bitfinex-derivatives","BTCF0:USTF0",1740932893024,0.3608,88996.0,88965.0,0.0562058]
["bitfinex-derivatives","BTCF0:USTF0",1740932893334,0.3608,89015.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932893625,0.3608,89015.0,88986.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932893626,0.3608,89015.0,88992.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1740932893820,0.3608,89033.0,89001.0,0.0561833]
["bitfinex-derivatives","BTCF0:USTF0",1740932894019,0.3608,89023.0,89000.0,0.72624271]
["bitfinex-derivatives","BTCF0:USTF0",1740932894227,0.3608,89023.0,89000.0,0.72564271]
["bitfinex-derivatives","BTCF0:USTF0",1740932894417,0.3608,89001.0,88992.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1740932894825,0.3608,89001.0,88993.0,0.00858201]
["bitfinex-derivatives","BTCF0:USTF0",1740932895022,0.00016853,89026.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932895222,0.3608,89032.0,89006.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932895626,0.00016853,89022.0,89006.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932896034,0.00016853,89022.0,89010.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1740932896229,0.36484271,89060.0,89010.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1740932896230,0.3608,89051.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932896420,0.3608,89032.0,89022.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932896619,0.3608,89032.0,89018.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1740932896827,0.3608,89032.0,89010.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932896828,0.3608,89024.0,89010.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932897026,0.3608,89024.0,89003.0,0.00168504]
["bitfinex-derivatives","BTCF0:USTF0",1740932897430,0.3608,89032.0,89003.0,0.00168504]
["bitfinex-derivatives","BTCF0:USTF0",1740932897630,0.3608,89024.0,89006.0,0.50644853]
["bitfinex-derivatives","BTCF0:USTF0",1740932898336,0.3608,89016.0,89006.0,0.50644853]
["bitfinex-derivatives","BTCF0:USTF0",1740932898630,0.3608,89024.0,89006.0,0.87129124]
["bitfinex-derivatives","BTCF0:USTF0",1740932899031,0.3608,89035.0,89007.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1740932899635,0.3608,89017.0,89007.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1740932899930,0.3608,89017.0,89007.0,0.61564271]
["bitfinex-derivatives","BTCF0:USTF0",1740932900130,0.3608,89028.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932900332,0.3608,89028.0,89018.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932901143,0.3608,89028.0,89009.0,0.1123563]
["bitfinex-derivatives","BTCF0:USTF0",1740932901435,0.3608,89028.0,89010.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1740932901633,0.3608,89028.0,89018.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932902224,0.3608,89053.0,89018.0,0.72564271]
["bitfinex-derivatives","BTCF0:USTF0",1740932902448,0.3608,89032.0,89030.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932902633,0.3608,89058.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932902929,0.3608,89058.0,89030.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932903135,0.3608,89060.0,89030.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932903324,0.3608,89050.0,89030.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932903527,0.3608,89050.0,89034.0,0.1123255]
["bitfinex-derivatives","BTCF0:USTF0",1740932903730,0.3608,89050.0,89030.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932904036,0.3608,89050.0,89031.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1740932904234,0.3608,89051.0,89031.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1740932904437,0.3608,89051.0,89049.0,0.00850449]
["bitfinex-derivatives","BTCF0:USTF0",1740932904627,4.5,89531.0,89049.0,0.00850449]
["bitfinex-derivatives","BTCF0:USTF0",1740932904628,0.3608,89086.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932904826,0.3608,89089.0,89058.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932905034,0.2653,89119.0,89050.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740932905035,0.3608,89125.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932905239,0.00168391,89145.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932905532,0.00168391,89145.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932905932,0.3608,89115.0,89110.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932906237,0.3608,89132.0,89121.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740932907234,0.3608,89122.0,89121.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740932908343,0.00168391,89145.0,89121.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740932908344,0.3608,89142.0,89121.0,0.11238381]
["bitfinex-derivatives","BTCF0:USTF0",1740932908536,0.3608,89142.0,89122.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932908838,0.3608,89140.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932909028,0.3608,89140.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932909442,0.2653,89168.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932909638,0.2653,89168.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932909639,0.3608,89148.0,89140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740932909841,0.3608,89141.0,89140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740932910038,0.3608,89160.0,89140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740932910339,0.3608,89159.0,89135.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740932910538,0.3608,89159.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932910736,0.3608,89170.0,89135.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740932911037,0.3608,89162.0,89136.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1740932911241,0.3608,89150.0,89136.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1740932911436,0.3608,89140.0,89135.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740932911631,0.3608,89136.0,89135.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740932912041,0.3608,89151.0,89135.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740932912234,0.3608,89148.0,89135.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740932912737,0.3608,89159.0,89135.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1740932912939,0.3608,89159.0,89140.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932913147,0.3608,89159.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932913340,0.3608,89172.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932913641,0.3608,89164.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932914142,0.3608,89164.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932914342,0.3608,89164.0,89154.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932914544,0.25028328,89189.0,89167.0,0.1121575]
["bitfinex-derivatives","BTCF0:USTF0",1740932914545,0.3608,89188.0,89167.0,0.1121575]
["bitfinex-derivatives","BTCF0:USTF0",1740932914746,0.3608,89188.0,89170.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932914950,0.00168328,89189.0,89176.0,0.1121467]
["bitfinex-derivatives","BTCF0:USTF0",1740932915135,0.00168328,89189.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932915331,0.00168328,89189.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932915630,0.00100978,89189.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932916131,0.3608,89180.0,89170.0,0.36501093]
["bitfinex-derivatives","BTCF0:USTF0",1740932916337,0.00100978,89189.0,89170.0,0.36501093]
["bitfinex-derivatives","BTCF0:USTF0",1740932916535,0.00100978,89189.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932916745,0.3608,89184.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932917339,0.3608,89176.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932918635,0.3608,89171.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932918950,0.3608,89171.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932919134,0.3608,89157.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932919540,0.3608,89176.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932919842,0.3608,89176.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932920042,0.3608,89176.0,89155.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932920241,0.00016748,89172.0,89171.0,0.00826755]
["bitfinex-derivatives","BTCF0:USTF0",1740932921741,0.00016748,89172.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932922445,0.00016748,89172.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932922641,0.00016748,89172.0,89164.0,0.00834671]
["bitfinex-derivatives","BTCF0:USTF0",1740932923249,0.00016748,89172.0,89164.0,0.36914671]
["bitfinex-derivatives","BTCF0:USTF0",1740932923451,0.00016748,89172.0,89164.0,0.00834671]
["bitfinex-derivatives","BTCF0:USTF0",1740932924050,0.3608,89169.0,89164.0,0.00834671]
["bitfinex-derivatives","BTCF0:USTF0",1740932924250,0.3608,89169.0,89162.0,0.00861026]
["bitfinex-derivatives","BTCF0:USTF0",1740932924450,0.00016748,89172.0,89162.0,0.00861026]
["bitfinex-derivatives","BTCF0:USTF0",1740932924651,0.00016748,89172.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932924961,0.00016748,89172.0,89171.0,0.112153]
["bitfinex-derivatives","BTCF0:USTF0",1740932925148,0.1,89200.0,89188.0,0.1121316]
["bitfinex-derivatives","BTCF0:USTF0",1740932925345,0.1,89200.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932925740,0.1,89200.0,89171.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1740932925944,0.1,89200.0,89171.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1740932925945,0.3608,89197.0,89171.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1740932926144,0.3608,89180.0,89171.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1740932926349,0.4608,89200.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932926650,0.4608,89200.0,89190.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932927043,0.3608,89191.0,89180.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1740932927242,0.3608,89197.0,89180.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1740932927447,0.3608,89186.0,89180.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1740932927749,0.3608,89182.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932929442,0.00834577,89179.0,89147.0,0.00859005]
["bitfinex-derivatives","BTCF0:USTF0",1740932929638,0.3608,89154.0,89147.0,0.00859005]
["bitfinex-derivatives","BTCF0:USTF0",1740932930053,0.3608,89154.0,89141.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1740932930455,0.3608,89160.0,89141.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1740932930847,0.3608,89160.0,89145.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932931148,0.3608,89156.0,89145.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932931351,0.3608,89160.0,89145.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932934354,0.3608,89146.0,89145.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932934656,0.3608,89160.0,89145.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932934851,0.3608,89160.0,89150.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932935057,0.00016822,89162.0,89150.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932935649,0.00016822,89162.0,89145.0,0.36096822]
["bitfinex-derivatives","BTCF0:USTF0",1740932936052,0.00016822,89162.0,89145.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932937164,0.00016822,89162.0,89152.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932937360,0.3608,89158.0,89145.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932938351,0.00016822,89162.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932939863,0.00016822,89162.0,89145.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932940063,0.00016822,89162.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932940266,0.00016822,89162.0,89145.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1740932940564,0.00016822,89162.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932941363,0.00016822,89162.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932941759,0.1,89200.0,89155.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740932941965,0.06675564,89200.0,89199.0,0.12062859]
["bitfinex-derivatives","BTCF0:USTF0",1740932942170,0.3608,89213.0,89199.0,0.00851079]
["bitfinex-derivatives","BTCF0:USTF0",1740932942468,0.3608,89213.0,89203.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932942858,0.3608,89213.0,89203.0,0.47695441]
["bitfinex-derivatives","BTCF0:USTF0",1740932943054,0.3608,89213.0,89203.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932943259,0.3608,89213.0,89204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932943869,0.3608,89231.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932944057,0.3608,89231.0,89220.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932944869,0.3608,89258.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932945174,0.3608,89280.0,89248.0,0.72564271]
["bitfinex-derivatives","BTCF0:USTF0",1740932945467,0.3608,89280.0,89248.0,0.81644271]
["bitfinex-derivatives","BTCF0:USTF0",1740932945667,0.3608,89280.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932945857,0.3608,89280.0,89260.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932946055,0.3608,89280.0,89265.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932946256,0.3608,89271.0,89265.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932946458,0.3608,89271.0,89223.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1740932946459,0.3608,89268.0,89223.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1740932946663,0.3608,89241.0,89223.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1740932947167,0.3608,89231.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932947367,0.3608,89213.0,89212.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1740932947562,0.3608,89245.0,89212.0,0.36248124]
["bitfinex-derivatives","BTCF0:USTF0",1740932947765,0.00016777,89230.0,89213.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932948161,0.00016777,89230.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932948474,0.3608,89226.0,89213.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932948663,0.00016777,89230.0,89213.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932948972,0.3608,89220.0,89213.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932949175,0.3608,89214.0,89213.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932949356,0.00016777,89230.0,89213.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932949562,0.00016777,89230.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932950375,0.00016777,89230.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932951175,0.00016777,89230.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932951370,0.3608,89216.0,89213.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932951973,0.00016777,89230.0,89213.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1740932952370,0.00016777,89230.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932952973,0.09068,89273.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932952974,0.00064,89295.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932953178,0.2439,89294.0,89280.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932953477,0.3608,89291.0,89280.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932953975,0.2439,89294.0,89280.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932954270,0.2439,89294.0,89265.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1740932954271,0.360632,89270.0,89227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740932954479,0.360632,89270.0,88837.0,7.6]
["bitfinex-derivatives","BTCF0:USTF0",1740932954480,0.3608,89245.0,89243.0,0.00843529]
["bitfinex-derivatives","BTCF0:USTF0",1740932954663,0.3608,89245.0,89210.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932954863,0.3608,89245.0,89221.0,0.00856864]
["bitfinex-derivatives","BTCF0:USTF0",1740932954864,0.7216,89245.0,89221.0,0.00856864]
["bitfinex-derivatives","BTCF0:USTF0",1740932955072,0.7216,89222.0,89200.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932955274,0.7216,89222.0,89198.0,0.00168166]
["bitfinex-derivatives","BTCF0:USTF0",1740932955275,0.7216,89201.0,89198.0,0.00168166]
["bitfinex-derivatives","BTCF0:USTF0",1740932955967,0.3608,89201.0,89198.0,0.00168166]
["bitfinex-derivatives","BTCF0:USTF0",1740932956164,0.3608,89201.0,89166.0,0.01127984]
["bitfinex-derivatives","BTCF0:USTF0",1740932956165,0.3608,89199.0,89166.0,0.01127984]
["bitfinex-derivatives","BTCF0:USTF0",1740932956373,0.00016799,89220.0,89156.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1740932956374,0.3608,89167.0,89158.0,0.00168241]
["bitfinex-derivatives","BTCF0:USTF0",1740932956674,0.3608,89171.0,89158.0,0.00168241]
["bitfinex-derivatives","BTCF0:USTF0",1740932956873,0.3608,89159.0,89158.0,0.00168241]
["bitfinex-derivatives","BTCF0:USTF0",1740932957480,0.3608,89159.0,89150.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1740932957775,0.3608,89151.0,89122.0,0.00828672]
["bitfinex-derivatives","BTCF0:USTF0",1740932957970,0.3608,89155.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932958171,0.3608,89155.0,89130.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932958372,0.3608,89187.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932958566,0.3608,89187.0,89149.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1740932958772,0.00016823,89176.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1740932958974,0.00016823,89176.0,89160.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1740932959172,0.3608,89174.0,89161.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740932959375,0.3608,89162.0,89161.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740932959567,0.7216,89162.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1740932959772,0.00016823,89176.0,89120.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932959773,0.3608,89148.0,89121.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740932959973,0.3608,89148.0,89121.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1740932959974,0.3608,89136.0,89121.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1740932960177,0.3608,89157.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932960367,0.3608,89130.0,89121.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1740932960567,0.3608,89150.0,89122.0,0.36908672]
["bitfinex-derivatives","BTCF0:USTF0",1740932960781,0.3608,89160.0,89140.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932961076,0.00016823,89146.0,89140.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932961278,0.00016823,89146.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932961483,0.00016823,89146.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932962377,0.3608,89145.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932963277,0.00016823,89146.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932963484,0.00016823,89146.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932963975,0.19969298,89142.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932964479,0.19969298,89142.0,89128.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1740932964777,0.3608,89138.0,89128.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1740932964981,0.3608,89129.0,89128.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1740932965475,0.3608,89129.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932965988,0.3608,89129.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932966277,0.3608,89129.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932966785,0.17539515,89128.0,89114.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1740932967869,0.17539515,89128.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932968681,0.17539515,89128.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932968883,0.00016823,89146.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932969085,0.3608,89182.0,89148.0,0.00841169]
["bitfinex-derivatives","BTCF0:USTF0",1740932969383,0.3608,89212.0,89164.0,0.1121618]
["bitfinex-derivatives","BTCF0:USTF0",1740932969580,0.3608,89212.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932969776,0.7427,89217.0,89161.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740932969777,0.15295515,89174.0,89161.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740932970085,0.17539515,89150.0,89149.0,0.00168257]
["bitfinex-derivatives","BTCF0:USTF0",1740932970270,0.53619515,89150.0,89109.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1740932970581,0.3608,89140.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932970782,0.3608,89118.0,89102.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1740932970978,0.3608,89118.0,89102.0,0.26897627]
["bitfinex-derivatives","BTCF0:USTF0",1740932971282,0.3608,89124.0,89117.0,0.05168316]
["bitfinex-derivatives","BTCF0:USTF0",1740932971484,0.3608,89118.0,89117.0,0.00168316]
["bitfinex-derivatives","BTCF0:USTF0",1740932971689,0.3608,89138.0,89117.0,0.00168316]
["bitfinex-derivatives","BTCF0:USTF0",1740932971878,0.3608,89138.0,89117.0,0.36248316]
["bitfinex-derivatives","BTCF0:USTF0",1740932972078,0.00016823,89142.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932972279,0.00016823,89142.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932972482,0.36248344,89174.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932972483,0.3608,89166.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932972680,0.3608,89166.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932972876,0.17539515,89159.0,89139.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1740932973077,0.17539515,89156.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932973386,0.15295515,89153.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932973786,0.3608,89157.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932973991,0.17539515,89153.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932974487,0.3608,89157.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932974686,0.00016823,89159.0,89142.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1740932974877,0.00016823,89159.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932974878,0.17539515,89143.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932975079,0.51375515,89118.0,89103.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1740932975278,0.53619515,89118.0,89103.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1740932975784,0.3608,89105.0,89103.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1740932975988,0.3608,89105.0,89103.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1740932976185,0.3608,89110.0,89103.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1740932976485,0.3608,89110.0,89102.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932976790,0.15295515,89115.0,89102.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932976791,0.3608,89115.0,89102.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932977287,0.3608,89156.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932977476,0.15295515,89153.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932977985,0.15295515,89147.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932978186,0.15295515,89148.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932978391,0.00016833,89149.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932978578,0.00016833,89149.0,89130.0,0.27683228]
["bitfinex-derivatives","BTCF0:USTF0",1740932978890,0.00016833,89149.0,89139.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932979689,0.53619515,89140.0,89110.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932979886,0.53619515,89140.0,89069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740932979887,0.17539515,89113.0,89080.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932980093,0.7216,89101.0,89080.0,0.01132638]
["bitfinex-derivatives","BTCF0:USTF0",1740932980275,0.3608,89101.0,89098.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932980476,0.00016833,89115.0,89100.0,0.15168349]
["bitfinex-derivatives","BTCF0:USTF0",1740932980687,0.3608,89130.0,89105.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932980983,0.3608,89130.0,89120.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932981187,0.7216,89121.0,89101.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740932981485,0.3608,89102.0,89101.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740932982084,0.3608,89107.0,89101.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1740932982283,0.3608,89107.0,89101.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740932982489,0.3608,89117.0,89101.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1740932982693,0.3608,89125.0,89110.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932982995,0.25257511,89148.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932983286,0.25257511,89148.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932983488,0.25257511,89148.0,89147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932983681,0.25257511,89148.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932984082,0.25257511,89148.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932984391,0.1609724,89148.0,89142.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1740932984587,0.15309851,89163.0,89142.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740932984777,0.3299029,89170.0,89153.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932985088,0.3608,89154.0,89143.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740932985388,0.38324,89144.0,89135.0,0.00185103]
["bitfinex-derivatives","BTCF0:USTF0",1740932985577,0.38324,89136.0,89114.0,0.01130072]
["bitfinex-derivatives","BTCF0:USTF0",1740932985783,0.38324,89136.0,89107.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1740932985784,0.3608,89124.0,89107.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1740932985977,0.3608,89124.0,89103.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1740932986178,0.3608,89116.0,89101.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1740932986388,0.3608,89125.0,89111.0,0.00830606]
["bitfinex-derivatives","BTCF0:USTF0",1740932986581,0.3608,89114.0,89111.0,0.00830606]
["bitfinex-derivatives","BTCF0:USTF0",1740932986786,0.3608,89112.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932987089,0.02244,89101.0,89097.0,0.00849401]
["bitfinex-derivatives","BTCF0:USTF0",1740932987280,0.3608,89098.0,89079.0,0.00168379]
["bitfinex-derivatives","BTCF0:USTF0",1740932987486,0.3608,89091.0,89079.0,0.00168379]
["bitfinex-derivatives","BTCF0:USTF0",1740932987680,0.3608,89100.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932987881,0.3608,89104.0,89079.0,0.00168379]
["bitfinex-derivatives","BTCF0:USTF0",1740932988086,0.00016833,89099.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932988286,0.00016833,89099.0,89089.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932988494,0.3608,89117.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932988786,0.3608,89117.0,89100.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932988994,0.3608,89127.0,89100.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932989187,0.02244,89122.0,89100.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932989489,0.02244,89114.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932989693,0.3608,89105.0,89102.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932989883,0.38324,89103.0,89102.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932990690,0.3608,89103.0,89102.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932991095,0.02244,89103.0,89102.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932991292,0.17539515,89103.0,89079.0,0.00168379]
["bitfinex-derivatives","BTCF0:USTF0",1740932991596,0.3608,89088.0,89079.0,0.00168379]
["bitfinex-derivatives","BTCF0:USTF0",1740932991793,0.15295515,89101.0,89079.0,0.00168379]
["bitfinex-derivatives","BTCF0:USTF0",1740932991794,0.3608,89098.0,89079.0,0.00168379]
["bitfinex-derivatives","BTCF0:USTF0",1740932992090,0.3608,89107.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932992294,0.3608,89105.0,89092.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740932992505,0.36484271,89140.0,89092.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740932992506,0.3608,89095.0,89092.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740932992796,0.3608,89106.0,89092.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740932993097,0.4682329,89126.0,89096.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932993401,0.02244,89125.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932993988,0.3608,89146.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740932994395,0.00016833,89136.0,89119.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932994691,0.02244,89127.0,89124.0,0.00827238]
["bitfinex-derivatives","BTCF0:USTF0",1740932994997,0.02244,89120.0,89119.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932995292,0.53619515,89120.0,89119.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740932996196,0.53619515,89120.0,89070.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740932996494,0.3608,89101.0,89087.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1740932996890,0.3608,89092.0,89087.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1740932997087,0.3608,89103.0,89087.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1740932997291,0.3608,89099.0,89087.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1740932997486,0.3608,89103.0,89087.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1740932997696,0.3608,89103.0,89087.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1740932997896,0.3608,89103.0,89091.0,0.00823696]
["bitfinex-derivatives","BTCF0:USTF0",1740932998300,0.3608,89103.0,89087.0,0.26675577]
["bitfinex-derivatives","BTCF0:USTF0",1740932998301,0.3608,89092.0,89087.0,0.26675577]
["bitfinex-derivatives","BTCF0:USTF0",1740932998607,0.00016833,89104.0,89091.0,0.00861299]
["bitfinex-derivatives","BTCF0:USTF0",1740932998791,0.00016833,89104.0,89092.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1740932998989,0.3608,89101.0,89093.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1740932999302,0.02244,89101.0,89093.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1740932999502,0.00016833,89104.0,89093.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1740932999802,0.38324,89094.0,89091.0,0.00861299]
["bitfinex-derivatives","BTCF0:USTF0",1740932999993,0.02244,89093.0,89091.0,0.00861299]
["bitfinex-derivatives","BTCF0:USTF0",1740933000390,0.36096833,89104.0,89091.0,0.00861299]
["bitfinex-derivatives","BTCF0:USTF0",1740933000602,0.02244,89093.0,89091.0,0.00861299]
["bitfinex-derivatives","BTCF0:USTF0",1740933000901,0.41749394,89102.0,89091.0,0.00861299]
["bitfinex-derivatives","BTCF0:USTF0",1740933001100,0.2324531,89102.0,89092.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1740933001305,0.3608,89096.0,89089.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1740933001489,0.3608,89100.0,89089.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1740933001690,0.2324531,89102.0,89089.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1740933001897,0.02244,89101.0,89095.0,0.00851262]
["bitfinex-derivatives","BTCF0:USTF0",1740933002199,0.2324531,89102.0,89091.0,0.00830683]
["bitfinex-derivatives","BTCF0:USTF0",1740933002412,0.07546378,89102.0,89092.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1740933002698,0.3608,89097.0,89093.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1740933002903,0.3608,89094.0,89093.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1740933003089,0.38324,89094.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740933003291,0.17539515,89090.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740933003603,0.17539515,89090.0,89080.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933003604,0.3608,89085.0,89080.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933003795,0.53619515,89081.0,89070.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933003996,0.3608,89071.0,89070.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933004300,0.53619515,89071.0,89070.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933005201,0.63619515,89071.0,89062.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740933005497,0.53619515,89063.0,89062.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1740933006094,0.53619515,89063.0,89045.0,0.00168454]
["bitfinex-derivatives","BTCF0:USTF0",1740933006095,0.63619515,89063.0,89045.0,0.00168454]
["bitfinex-derivatives","BTCF0:USTF0",1740933006296,0.02244,89046.0,89045.0,0.00168454]
["bitfinex-derivatives","BTCF0:USTF0",1740933006502,0.02244,89046.0,89028.0,0.00855486]
["bitfinex-derivatives","BTCF0:USTF0",1740933006503,0.15295515,89046.0,89028.0,0.00855486]
["bitfinex-derivatives","BTCF0:USTF0",1740933006697,0.15295515,89029.0,89015.0,0.00844179]
["bitfinex-derivatives","BTCF0:USTF0",1740933006897,0.3608,89028.0,89013.0,0.00834645]
["bitfinex-derivatives","BTCF0:USTF0",1740933007105,0.3608,89047.0,89014.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1740933007309,0.3608,89058.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933007515,0.2414,89070.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933007516,0.1746328,89070.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933007808,0.3608,89089.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933007809,0.00064,89090.0,89069.0,0.00836923]
["bitfinex-derivatives","BTCF0:USTF0",1740933008003,0.05245235,89100.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933008200,0.00856836,89145.0,89123.0,0.00840973]
["bitfinex-derivatives","BTCF0:USTF0",1740933008406,0.3608,89149.0,89135.0,0.1121983]
["bitfinex-derivatives","BTCF0:USTF0",1740933008700,0.3608,89149.0,89124.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1740933008701,0.495,89208.0,89146.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933009006,0.3608,89188.0,89173.0,0.00847386]
["bitfinex-derivatives","BTCF0:USTF0",1740933009203,0.3608,89203.0,89173.0,0.36927386]
["bitfinex-derivatives","BTCF0:USTF0",1740933009407,0.00016821,89182.0,89173.0,0.00847386]
["bitfinex-derivatives","BTCF0:USTF0",1740933009791,0.7216,89179.0,89151.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1740933009996,0.12305515,89152.0,89151.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1740933010199,0.46453697,89177.0,89151.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1740933010501,0.46453697,89177.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933010705,0.12305515,89166.0,89160.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933011202,0.00016821,89173.0,89160.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933011405,0.12305515,89166.0,89160.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933011703,0.00016821,89173.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933011899,0.00016821,89173.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933012299,0.00016821,89173.0,89160.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933012300,0.22322336,89173.0,89160.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933012506,0.12305515,89163.0,89152.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1740933012706,0.12305515,89163.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933012909,0.12305515,89156.0,89152.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1740933013099,0.12305515,89156.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933013293,0.00016821,89173.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933013499,0.12305515,89156.0,89150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1740933013701,0.3608,89158.0,89150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1740933013702,0.12305515,89151.0,89150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1740933014098,0.22305515,89151.0,89150.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1740933014299,0.22305515,89151.0,89145.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1740933014300,0.18277515,89151.0,89145.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1740933014504,0.08277515,89146.0,89145.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1740933015002,0.5302356,89162.0,89145.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1740933015201,0.00016821,89154.0,89152.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933015404,0.00016821,89154.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933015913,0.00016821,89154.0,89153.0,0.4729756]
["bitfinex-derivatives","BTCF0:USTF0",1740933016099,0.5302356,89162.0,89161.0,0.1121656]
["bitfinex-derivatives","BTCF0:USTF0",1740933016100,0.2834756,89162.0,89161.0,0.1121656]
["bitfinex-derivatives","BTCF0:USTF0",1740933016305,0.13820782,89199.0,89181.0,0.1121404]
["bitfinex-derivatives","BTCF0:USTF0",1740933016507,0.13820782,89199.0,89163.0,0.0560814]
["bitfinex-derivatives","BTCF0:USTF0",1740933016508,0.13820782,89199.0,89194.0,0.1121235]
["bitfinex-derivatives","BTCF0:USTF0",1740933016812,0.3608,89246.0,89198.0,0.73000152]
["bitfinex-derivatives","BTCF0:USTF0",1740933017004,0.02243,89228.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933017205,0.3608,89245.0,89226.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1740933017510,0.00016821,89231.0,89222.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1740933017707,0.30710515,89223.0,89222.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1740933017902,0.32953515,89223.0,89222.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1740933018104,0.89033515,89223.0,89222.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1740933018311,0.56063218,89223.0,89200.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1740933018511,0.32953515,89201.0,89200.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1740933018698,0.02243,89201.0,89200.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1740933018898,0.32953515,89201.0,89200.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1740933019304,0.52936733,89201.0,89200.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1740933020008,0.19983218,89201.0,89195.0,0.00480166]
["bitfinex-derivatives","BTCF0:USTF0",1740933020199,0.66790515,89196.0,89179.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1740933020508,0.3608,89190.0,89179.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1740933020713,0.30710515,89180.0,89179.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1740933021809,0.50693733,89180.0,89159.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1740933022110,0.66790515,89166.0,89150.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933022313,0.3608,89166.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933022528,0.30710515,89146.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933023010,0.30710515,89146.0,89130.0,0.36564271]
["bitfinex-derivatives","BTCF0:USTF0",1740933023011,0.86773733,89146.0,89130.0,0.36564271]
["bitfinex-derivatives","BTCF0:USTF0",1740933023306,0.3608,89138.0,89130.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933023513,0.30710515,89131.0,89130.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933023710,0.3608,89150.0,89130.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933023711,0.30710515,89144.0,89130.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933024009,0.3608,89159.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933024306,0.30710515,89152.0,89149.0,0.36484271]
["bitfinex-derivatives","BTCF0:USTF0",1740933024514,0.3608,89150.0,89132.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740933024706,0.30710515,89128.0,89127.0,0.00168297]
["bitfinex-derivatives","BTCF0:USTF0",1740933025209,0.86773733,89128.0,89127.0,0.00168297]
["bitfinex-derivatives","BTCF0:USTF0",1740933025414,0.50693733,89128.0,89127.0,0.00168297]
["bitfinex-derivatives","BTCF0:USTF0",1740933025809,0.00016829,89136.0,89127.0,0.00168297]
["bitfinex-derivatives","BTCF0:USTF0",1740933026114,0.30710515,89128.0,89119.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1740933026308,0.3608,89129.0,89100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933026309,0.3608,89120.0,89100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933026503,0.30710515,89101.0,89100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933026705,0.66790515,89101.0,89100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933026903,0.66790515,89101.0,89079.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740933027101,0.3608,89084.0,89079.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740933027308,0.30710515,89080.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933027614,0.3608,89084.0,89058.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1740933027816,0.2621,89083.0,89058.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1740933028021,0.2621,89083.0,89058.0,0.36304572]
["bitfinex-derivatives","BTCF0:USTF0",1740933028022,0.3608,89076.0,89058.0,0.36304572]
["bitfinex-derivatives","BTCF0:USTF0",1740933028311,0.2432,89082.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933028502,0.2432,89082.0,89065.0,0.21232462]
["bitfinex-derivatives","BTCF0:USTF0",1740933028707,0.2932,89082.0,89058.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1740933028904,0.2432,89082.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933029214,0.3608,89078.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933029415,0.3608,89061.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933029602,0.01,89078.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933029802,0.3608,89080.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933030007,0.3608,89101.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933030008,0.09976,89099.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933030203,0.00016839,89078.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933030504,0.00016839,89078.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933031014,0.00016839,89078.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933031015,0.3608,89066.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933031219,0.00016839,89078.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933031406,0.3608,89075.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933031605,0.3608,89064.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933031929,0.00016839,89073.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933032216,0.00016839,89073.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933032717,0.08976,89078.0,89055.0,0.27082158]
["bitfinex-derivatives","BTCF0:USTF0",1740933032915,0.00016839,89073.0,89055.0,0.27082158]
["bitfinex-derivatives","BTCF0:USTF0",1740933033217,0.3608,89068.0,89055.0,0.27082158]
["bitfinex-derivatives","BTCF0:USTF0",1740933033411,0.3608,89068.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933033412,0.3608,89060.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933033715,0.3608,89060.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933033913,0.3608,89071.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933033914,0.3608,89062.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933034411,0.01,89070.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933034613,0.01,89070.0,89011.0,0.26160598]
["bitfinex-derivatives","BTCF0:USTF0",1740933034614,0.3608,89071.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933034803,0.00016839,89073.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933035003,0.00168563,89084.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933035414,0.00864578,89075.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933035616,0.00864578,89075.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933035916,0.00864578,89075.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933036612,0.00016839,89081.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933036809,0.3608,89121.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933037017,0.00846016,89115.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933037527,0.12097851,89131.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933037710,0.12097851,89131.0,89130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933038915,0.00016839,89139.0,89131.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1740933039213,0.00168306,89176.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933039415,0.08972,89224.0,89175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933039611,0.00863312,89206.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933040814,0.00016819,89208.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933041721,0.15,89200.0,89191.0,0.36096819]
["bitfinex-derivatives","BTCF0:USTF0",1740933041905,0.1,89200.0,89191.0,0.29818912]
["bitfinex-derivatives","BTCF0:USTF0",1740933042315,0.3608,89192.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933042512,0.3608,89192.0,89166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933042917,0.3608,89192.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933043122,0.00016819,89188.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933043715,0.3608,89183.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933043918,0.36909983,89175.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933044114,0.00829983,89175.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933044416,0.00016819,89188.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933044808,0.00016819,89188.0,89187.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933045012,0.3608,89230.0,89187.0,0.87723]
["bitfinex-derivatives","BTCF0:USTF0",1740933045220,0.3608,89230.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933045719,0.00828044,89221.0,89199.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933045907,0.00828044,89221.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933046108,0.3608,89211.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933046311,0.00016819,89208.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933047219,0.00016819,89208.0,89191.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933047412,0.00016819,89208.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933047614,0.3608,89195.0,89191.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933048613,0.00016819,89208.0,89191.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933048820,0.00016819,89208.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933049824,0.00016819,89208.0,89199.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933050120,0.00016819,89208.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933050514,0.00016819,89208.0,89199.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933051513,0.00016819,89208.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933051718,0.00016819,89208.0,89199.0,0.24286375]
["bitfinex-derivatives","BTCF0:USTF0",1740933053218,0.36096819,89208.0,89199.0,0.24286375]
["bitfinex-derivatives","BTCF0:USTF0",1740933053520,0.00016819,89208.0,89199.0,0.31021375]
["bitfinex-derivatives","BTCF0:USTF0",1740933054215,0.00016819,89208.0,89199.0,0.24286375]
["bitfinex-derivatives","BTCF0:USTF0",1740933055219,0.5108,89200.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933055420,0.3608,89189.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933055815,0.3608,89188.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933056125,0.3608,89188.0,89164.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933056323,0.3608,89179.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933056620,0.00016819,89187.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933057122,0.3608,89177.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933057722,0.00016819,89187.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933058219,0.00823531,89171.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933058622,0.00016819,89187.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933058921,0.00016819,89187.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933059114,0.00016819,89187.0,89186.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933059724,0.1,89200.0,89186.0,1.55075]
["bitfinex-derivatives","BTCF0:USTF0",1740933060033,0.1,89200.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933060322,0.1,89200.0,89199.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933061225,0.1,89200.0,89191.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1740933061226,0.1,89200.0,89196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933061425,0.1,89200.0,89198.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933061623,0.1,89200.0,89199.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933062224,0.3608,89258.0,89200.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1740933062428,0.0085841,89236.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933062723,0.00168238,89253.0,89234.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1740933063027,0.1224417,89253.0,89234.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1740933063220,0.1224417,89253.0,89252.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933064115,0.00016808,89261.0,89252.0,1.4834]
["bitfinex-derivatives","BTCF0:USTF0",1740933064315,0.00825397,89282.0,89253.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740933064526,0.00825397,89282.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933064723,0.00839794,89285.0,89281.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933064923,0.10168129,89300.0,89290.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933065126,0.00823461,89311.0,89299.0,0.78895]
["bitfinex-derivatives","BTCF0:USTF0",1740933065315,0.00823461,89311.0,89301.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933065514,0.00823461,89311.0,89296.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1740933065823,0.00016798,89314.0,89309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933066025,0.00016798,89314.0,89309.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933066224,0.00016798,89314.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933066521,0.0016809,89329.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933066522,0.0016809,89329.0,89313.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933066731,0.0016809,89329.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933066925,0.0016809,89329.0,89317.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1740933067116,0.0016809,89329.0,89317.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933067322,0.0016809,89329.0,89314.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1740933067323,0.0016809,89329.0,89328.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933067543,0.0016809,89329.0,89328.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1740933067728,0.3608,89357.0,89328.0,1.55075]
["bitfinex-derivatives","BTCF0:USTF0",1740933067920,0.00852843,89353.0,89343.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933068227,0.00016798,89351.0,89340.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933068628,0.00016798,89351.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933068815,0.00016798,89351.0,89350.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933069429,0.00168018,89375.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933069621,0.00861936,89412.0,89374.0,1.23803]
["bitfinex-derivatives","BTCF0:USTF0",1740933069924,0.00861936,89412.0,89399.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933070329,0.00167925,89430.0,89411.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1740933070528,0.00167925,89430.0,89429.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933070725,0.3608,89447.0,89429.0,0.87723]
["bitfinex-derivatives","BTCF0:USTF0",1740933070927,0.0016781,89464.0,89446.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1740933071129,0.0016781,89464.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933071320,0.00851534,89482.0,89463.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1740933071518,0.3608,89515.0,89481.0,0.87723]
["bitfinex-derivatives","BTCF0:USTF0",1740933071723,0.3608,89515.0,89499.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933071925,0.00849769,89503.0,89494.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933072132,0.3608,89507.0,89494.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933072326,0.3608,89507.0,89496.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933072533,0.00835223,89515.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933072534,0.3608,89497.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933072728,0.3608,89498.0,89487.0,0.20904412]
["bitfinex-derivatives","BTCF0:USTF0",1740933072928,0.3608,89502.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933073228,0.00016766,89502.0,89481.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933073430,0.00016766,89502.0,89499.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1740933073637,0.00016766,89502.0,89499.0,0.38330874]
["bitfinex-derivatives","BTCF0:USTF0",1740933074134,0.00016766,89502.0,89499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933074533,0.00016766,89502.0,89491.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740933074728,0.3608,89492.0,89491.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740933074932,0.3608,89492.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933075127,0.3608,89492.0,89470.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933075128,0.3608,89483.0,89470.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933075325,0.3608,89492.0,89471.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933075532,0.3608,89484.0,89470.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933075732,0.3608,89484.0,89472.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933076031,0.3608,89484.0,89458.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933076229,0.3608,89484.0,89469.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740933076623,0.00016766,89487.0,89469.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740933076835,0.00016766,89487.0,89486.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933077131,0.00016766,89487.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933077331,0.00016766,89487.0,89470.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740933077528,0.00016766,89487.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933077529,0.3608,89481.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933077931,0.3608,89481.0,89470.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933078131,0.00016766,89487.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933078326,0.00016766,89487.0,89483.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933078525,0.00016766,89487.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933078725,0.00016766,89487.0,89486.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933078927,0.36096766,89487.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933079131,0.36096766,89487.0,89473.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933079132,0.3608,89486.0,89473.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933079328,0.00016766,89487.0,89475.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933079733,0.3608,89480.0,89469.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740933079934,0.3608,89473.0,89453.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1740933080236,0.00851827,89462.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933080429,0.00851827,89462.0,89453.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1740933080626,0.00851827,89462.0,89460.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933080933,0.3608,89497.0,89461.0,0.83238874]
["bitfinex-derivatives","BTCF0:USTF0",1740933081134,0.3608,89497.0,89454.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1740933081135,0.00841834,89478.0,89460.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933081334,0.00841834,89478.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933081631,0.00016766,89488.0,89477.0,0.83238874]
["bitfinex-derivatives","BTCF0:USTF0",1740933081934,0.00016766,89488.0,89477.0,0.38330874]
["bitfinex-derivatives","BTCF0:USTF0",1740933082137,0.3608,89479.0,89469.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1740933082337,0.3608,89479.0,89464.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740933082338,0.3608,89486.0,89464.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740933082632,0.3608,89477.0,89464.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1740933082832,0.3608,89487.0,89467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933083135,0.00844605,89492.0,89472.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933083344,0.00844605,89492.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933083641,0.00016766,89491.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933083838,0.00016766,89491.0,89487.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933084133,0.00016766,89491.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933084327,0.00016766,89491.0,89490.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933084929,0.00016766,89491.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933085230,0.00016766,89491.0,89483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933085430,0.00016766,89491.0,89490.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933086626,0.00016766,89491.0,89483.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1740933087129,0.00016766,89491.0,89489.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933087326,0.00016766,89491.0,89487.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933087540,0.00016766,89491.0,89488.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933087839,0.00016766,89491.0,89490.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933088031,0.90696766,89491.0,89490.0,0.02250874]
["bitfinex-derivatives","BTCF0:USTF0",1740933088337,0.00060001,89510.0,89491.0,0.31087489]
["bitfinex-derivatives","BTCF0:USTF0",1740933088539,0.00845976,89531.0,89509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933088835,0.00845976,89531.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933089235,0.02314108,89528.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933089433,0.02314108,89528.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933089634,0.0008,89528.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933089840,0.00845976,89531.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933090430,0.36096734,89536.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933090635,0.00016734,89536.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933091639,0.00016734,89536.0,89535.0,0.64853381]
["bitfinex-derivatives","BTCF0:USTF0",1740933091842,0.00016734,89536.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933092042,0.05016734,89536.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933092237,0.00016734,89536.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933092547,0.05016734,89536.0,89519.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1740933092841,0.05016734,89536.0,89507.0,0.31618024]
["bitfinex-derivatives","BTCF0:USTF0",1740933092842,0.3608,89525.0,89507.0,0.31618024]
["bitfinex-derivatives","BTCF0:USTF0",1740933093041,0.3608,89514.0,89507.0,0.31618024]
["bitfinex-derivatives","BTCF0:USTF0",1740933093243,0.3608,89514.0,89460.0,0.41244766]
["bitfinex-derivatives","BTCF0:USTF0",1740933093244,0.7216,89514.0,89489.0,0.24507663]
["bitfinex-derivatives","BTCF0:USTF0",1740933093442,0.41244766,89517.0,89489.0,0.24507663]
["bitfinex-derivatives","BTCF0:USTF0",1740933093645,0.3608,89514.0,89489.0,0.24507663]
["bitfinex-derivatives","BTCF0:USTF0",1740933093847,0.08868,89524.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933094046,0.08868,89524.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933094249,0.00016756,89510.0,89501.0,0.28773381]
["bitfinex-derivatives","BTCF0:USTF0",1740933094445,0.00016756,89510.0,89493.0,0.36096756]
["bitfinex-derivatives","BTCF0:USTF0",1740933094744,0.00016756,89510.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933095136,0.05016756,89510.0,89502.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933095339,0.00016756,89510.0,89502.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933095945,0.00016756,89510.0,89503.0,0.28773381]
["bitfinex-derivatives","BTCF0:USTF0",1740933096338,0.00016756,89510.0,89502.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1740933096339,0.00016756,89510.0,89504.0,0.28773381]
["bitfinex-derivatives","BTCF0:USTF0",1740933096540,0.00016756,89510.0,89505.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740933096844,0.3608,89545.0,89505.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740933097040,0.3608,89545.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933097240,0.3608,89558.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933097446,0.3608,89558.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933097447,0.00841144,89542.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933097751,0.4208591,89542.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933098049,0.4208591,89542.0,89528.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1740933098548,0.00841144,89542.0,89528.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1740933099147,0.41244766,89540.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933099351,0.3608,89529.0,89506.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1740933099547,0.3608,89529.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933100048,0.3608,89529.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933100049,0.3608,89510.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933100244,0.3608,89510.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933100551,0.00852058,89497.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1740933101244,0.00016756,89507.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1740933101245,0.3608,89501.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1740933101643,0.00016756,89507.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1740933101942,0.05016756,89507.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933102341,0.05016756,89507.0,89490.0,0.36096756]
["bitfinex-derivatives","BTCF0:USTF0",1740933102553,0.05016756,89507.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1740933102750,0.05016756,89507.0,89503.0,0.32407802]
["bitfinex-derivatives","BTCF0:USTF0",1740933102955,0.05016756,89507.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1740933103752,0.3343,89506.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1740933103948,0.3608,89491.0,89468.0,0.31602461]
["bitfinex-derivatives","BTCF0:USTF0",1740933104158,0.3608,89469.0,89451.0,0.31005877]
["bitfinex-derivatives","BTCF0:USTF0",1740933104341,0.36358464,89461.0,89451.0,0.22146253]
["bitfinex-derivatives","BTCF0:USTF0",1740933104548,0.36358464,89461.0,89451.0,0.13895164]
["bitfinex-derivatives","BTCF0:USTF0",1740933104743,0.36358464,89461.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933104944,0.0886,89462.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933105550,0.59236,89468.0,89460.0,0.31602461]
["bitfinex-derivatives","BTCF0:USTF0",1740933105952,0.59236,89468.0,89459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933106149,0.59236,89468.0,89459.0,0.31602461]
["bitfinex-derivatives","BTCF0:USTF0",1740933106454,0.59236,89468.0,89467.0,0.31602461]
["bitfinex-derivatives","BTCF0:USTF0",1740933106646,0.59236,89468.0,89467.0,0.27124922]
["bitfinex-derivatives","BTCF0:USTF0",1740933106848,0.00016768,89469.0,89467.0,0.33829922]
["bitfinex-derivatives","BTCF0:USTF0",1740933107047,0.00016768,89469.0,89468.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933107244,0.00016768,89469.0,89467.0,0.27124922]
["bitfinex-derivatives","BTCF0:USTF0",1740933107449,0.00016768,89469.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933107646,0.00016768,89469.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933107858,0.36358464,89460.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933108151,0.36358464,89460.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933108152,0.36358464,89460.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933108356,0.00016768,89469.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933108655,0.3608,89453.0,89440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933108845,0.3608,89453.0,89436.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740933109164,0.3608,89453.0,89450.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1740933109454,0.00016768,89467.0,89450.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1740933109651,0.3608,89451.0,89450.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1740933110853,0.86468,89451.0,89450.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1740933111052,0.95328,89451.0,89450.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1740933111358,0.86468,89451.0,89450.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1740933111862,0.50388,89451.0,89450.0,0.06721768]
["bitfinex-derivatives","BTCF0:USTF0",1740933112057,0.51241481,89451.0,89450.0,0.06721768]
["bitfinex-derivatives","BTCF0:USTF0",1740933112353,0.00853481,89451.0,89450.0,0.06721768]
["bitfinex-derivatives","BTCF0:USTF0",1740933112571,0.00853481,89451.0,89450.0,0.42801768]
["bitfinex-derivatives","BTCF0:USTF0",1740933112754,0.00016768,89467.0,89450.0,2.71664294]
["bitfinex-derivatives","BTCF0:USTF0",1740933113061,0.00016768,89467.0,89466.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1740933113962,0.0886,89483.0,89467.0,1.28306526]
["bitfinex-derivatives","BTCF0:USTF0",1740933114152,0.3608,89514.0,89482.0,0.78865]
["bitfinex-derivatives","BTCF0:USTF0",1740933114456,0.3608,89514.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933114457,0.0886,89508.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933114857,0.3608,89521.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933114858,0.3608,89521.0,89495.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933115057,0.08856,89520.0,89495.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933115357,0.08856,89520.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933115555,0.08856,89520.0,89518.0,0.3159946]
["bitfinex-derivatives","BTCF0:USTF0",1740933116160,0.00828507,89519.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933116455,0.00828507,89519.0,89510.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1740933117051,0.00828507,89519.0,89511.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933117256,0.00828507,89519.0,89518.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1740933117451,0.00016758,89528.0,89518.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1740933117653,0.00016758,89528.0,89526.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1740933118049,0.00016758,89528.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933118460,0.008359,89527.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933118660,0.008359,89527.0,89526.0,0.3159946]
["bitfinex-derivatives","BTCF0:USTF0",1740933119461,0.008359,89527.0,89512.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1740933119657,0.008359,89527.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933120162,0.008359,89527.0,89510.0,0.36091529]
["bitfinex-derivatives","BTCF0:USTF0",1740933120455,0.008359,89527.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933120658,0.008359,89527.0,89526.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933120855,0.00167671,89539.0,89526.0,0.96089]
["bitfinex-derivatives","BTCF0:USTF0",1740933121058,0.0085168,89535.0,89530.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933121257,0.0085168,89535.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933121454,0.0085168,89535.0,89534.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1740933122363,0.0085168,89535.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933123061,0.0085168,89535.0,89534.0,0.38308062]
["bitfinex-derivatives","BTCF0:USTF0",1740933123266,0.0085168,89535.0,89525.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740933123663,0.0085168,89535.0,89525.0,0.16157575]
["bitfinex-derivatives","BTCF0:USTF0",1740933123858,0.0085168,89535.0,89525.0,0.52237575]
["bitfinex-derivatives","BTCF0:USTF0",1740933124061,0.0085168,89535.0,89529.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933124263,0.0085168,89535.0,89528.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933124461,0.0085168,89535.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933124664,0.3608,89530.0,89518.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933124864,0.3608,89530.0,89524.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933125069,0.3608,89529.0,89518.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933125269,0.3608,89529.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933125655,0.3608,89529.0,89512.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1740933125861,0.3608,89529.0,89513.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933126067,0.0085168,89535.0,89524.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933126266,0.0085168,89535.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933126267,0.0085168,89535.0,89530.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1740933126565,0.86468,89575.0,89534.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1740933126765,0.3608,89583.0,89574.0,0.06688242]
["bitfinex-derivatives","BTCF0:USTF0",1740933126962,0.3608,89598.0,89582.0,0.17860242]
["bitfinex-derivatives","BTCF0:USTF0",1740933127156,0.1,89600.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933127368,0.00832122,89588.0,89575.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740933127590,0.00832122,89588.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933127591,0.08844,89587.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933127868,0.08844,89587.0,89577.0,0.06688242]
["bitfinex-derivatives","BTCF0:USTF0",1740933128068,0.08844,89587.0,89580.0,0.06688242]
["bitfinex-derivatives","BTCF0:USTF0",1740933128271,1.02722443,89581.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933128567,1.02722443,89581.0,89579.0,0.06688242]
["bitfinex-derivatives","BTCF0:USTF0",1740933128769,1.02722443,89581.0,89580.0,0.17860242]
["bitfinex-derivatives","BTCF0:USTF0",1740933129069,1.02722443,89581.0,89580.0,0.78940242]
["bitfinex-derivatives","BTCF0:USTF0",1740933129261,1.02722443,89581.0,89580.0,0.40774307]
["bitfinex-derivatives","BTCF0:USTF0",1740933129970,1.02722443,89581.0,89574.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740933130167,1.02722443,89581.0,89580.0,1.30158307]
["bitfinex-derivatives","BTCF0:USTF0",1740933130469,1.02722443,89581.0,89580.0,2.58464833]
["bitfinex-derivatives","BTCF0:USTF0",1740933130776,1.02722443,89581.0,89580.0,0.04694307]
["bitfinex-derivatives","BTCF0:USTF0",1740933130969,1.02722443,89581.0,89580.0,2.58464833]
["bitfinex-derivatives","BTCF0:USTF0",1740933131271,0.15497161,89589.0,89580.0,3.39850526]
["bitfinex-derivatives","BTCF0:USTF0",1740933131467,0.15497161,89589.0,89581.0,2.17690526]
["bitfinex-derivatives","BTCF0:USTF0",1740933131669,0.15497161,89589.0,89574.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740933131972,0.15497161,89589.0,89577.0,0.6930223]
["bitfinex-derivatives","BTCF0:USTF0",1740933132163,0.15497161,89589.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933132164,0.3608,89583.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933132364,0.3608,89569.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933132572,0.36297255,89580.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933132871,0.00167566,89587.0,89573.0,0.6930223]
["bitfinex-derivatives","BTCF0:USTF0",1740933133070,0.00167566,89587.0,89580.0,0.6930223]
["bitfinex-derivatives","BTCF0:USTF0",1740933133574,0.00167566,89587.0,89581.0,1.28306526]
["bitfinex-derivatives","BTCF0:USTF0",1740933133985,0.00167566,89587.0,89580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740933134166,0.00167566,89587.0,89581.0,1.97608756]
["bitfinex-derivatives","BTCF0:USTF0",1740933134365,0.3608,89584.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933134573,0.3608,89584.0,89526.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1740933134574,0.00167566,89587.0,89586.0,0.6930223]
["bitfinex-derivatives","BTCF0:USTF0",1740933134976,0.00167566,89587.0,89586.0,1.97608756]
["bitfinex-derivatives","BTCF0:USTF0",1740933135476,0.08832,89621.0,89587.0,1.28306526]
["bitfinex-derivatives","BTCF0:USTF0",1740933135681,0.00857086,89601.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933136076,0.00857086,89601.0,89588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740933136268,0.00857086,89601.0,89592.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933136470,0.00857086,89601.0,89600.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933137073,0.00857086,89601.0,89590.0,0.00084745]
["bitfinex-derivatives","BTCF0:USTF0",1740933137278,0.36285055,89600.0,89590.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1740933137482,0.3608,89592.0,89590.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1740933137670,0.00857086,89601.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933137872,0.00857086,89601.0,89586.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933138070,0.00857086,89601.0,89582.0,1.28366526]
["bitfinex-derivatives","BTCF0:USTF0",1740933138071,0.3608,89593.0,89582.0,1.28366526]
["bitfinex-derivatives","BTCF0:USTF0",1740933138280,0.3608,89593.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933138574,0.3608,89593.0,89581.0,0.79117503]
["bitfinex-derivatives","BTCF0:USTF0",1740933138769,0.3608,89593.0,89582.0,1.28306526]
["bitfinex-derivatives","BTCF0:USTF0",1740933138967,0.3608,89593.0,89582.0,1.81944029]
["bitfinex-derivatives","BTCF0:USTF0",1740933139480,0.00857086,89601.0,89592.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933139684,0.00857086,89601.0,89600.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933139981,0.00857086,89601.0,89598.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933140179,0.00857086,89601.0,89599.0,1.81944029]
["bitfinex-derivatives","BTCF0:USTF0",1740933140373,0.00857086,89601.0,89600.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933140883,0.08828,89617.0,89600.0,2.21119505]
["bitfinex-derivatives","BTCF0:USTF0",1740933141176,0.08828,89617.0,89604.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933141378,0.08828,89617.0,89609.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933141772,0.08828,89617.0,89610.0,1.28306526]
["bitfinex-derivatives","BTCF0:USTF0",1740933141970,0.08828,89617.0,89612.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933142378,0.0086693,89613.0,89612.0,1.81944029]
["bitfinex-derivatives","BTCF0:USTF0",1740933142591,0.01,89696.0,89613.0,0.91388589]
["bitfinex-derivatives","BTCF0:USTF0",1740933142592,0.36515086,89670.0,89613.0,0.91388589]
["bitfinex-derivatives","BTCF0:USTF0",1740933142780,0.36285055,89660.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933142982,0.00827869,89649.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933143178,0.00223094,89648.0,89639.0,0.91388589]
["bitfinex-derivatives","BTCF0:USTF0",1740933143385,0.00223094,89648.0,89640.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933143678,0.00223094,89648.0,89626.0,0.91388589]
["bitfinex-derivatives","BTCF0:USTF0",1740933143879,0.08824,89647.0,89635.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1740933144275,0.00223094,89648.0,89640.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933144470,0.00223094,89648.0,89635.0,0.91405324]
["bitfinex-derivatives","BTCF0:USTF0",1740933144676,0.3608,89647.0,89635.0,0.53654238]
["bitfinex-derivatives","BTCF0:USTF0",1740933144976,0.00223094,89648.0,89647.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933145173,0.00223094,89648.0,89645.0,0.53637503]
["bitfinex-derivatives","BTCF0:USTF0",1740933145376,0.00223094,89648.0,89635.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1740933145377,0.3608,89688.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933145579,0.3608,89688.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933145580,0.36285055,89680.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933145779,0.00858873,89649.0,89648.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740933145984,0.00858873,89649.0,89629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933146176,0.36285055,89640.0,89629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933146373,0.36285055,89640.0,89629.0,0.27769627]
["bitfinex-derivatives","BTCF0:USTF0",1740933146879,0.36285055,89640.0,89629.0,0.23297636]
["bitfinex-derivatives","BTCF0:USTF0",1740933146880,0.0882,89639.0,89629.0,0.23297636]
["bitfinex-derivatives","BTCF0:USTF0",1740933147080,0.0882,89639.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933147081,0.00016735,89643.0,89634.0,0.53414409]
["bitfinex-derivatives","BTCF0:USTF0",1740933147283,0.00016735,89643.0,89629.0,0.53414409]
["bitfinex-derivatives","BTCF0:USTF0",1740933147483,0.00016735,89643.0,89631.0,0.53414409]
["bitfinex-derivatives","BTCF0:USTF0",1740933147672,0.00016735,89643.0,89632.0,0.53414409]
["bitfinex-derivatives","BTCF0:USTF0",1740933147987,0.00016735,89643.0,89633.0,0.91388589]
["bitfinex-derivatives","BTCF0:USTF0",1740933148186,0.00016735,89643.0,89636.0,0.53414409]
["bitfinex-derivatives","BTCF0:USTF0",1740933148387,0.00016735,89643.0,89642.0,0.53414409]
["bitfinex-derivatives","BTCF0:USTF0",1740933148780,0.00859041,89651.0,89642.0,2.20041729]
["bitfinex-derivatives","BTCF0:USTF0",1740933149083,0.00859041,89651.0,89643.0,0.91388589]
["bitfinex-derivatives","BTCF0:USTF0",1740933149287,0.00859041,89651.0,89649.0,0.53414409]
["bitfinex-derivatives","BTCF0:USTF0",1740933149479,0.00859041,89651.0,89643.0,1.3054732]
["bitfinex-derivatives","BTCF0:USTF0",1740933149480,0.00859041,89651.0,89650.0,0.53414409]
["bitfinex-derivatives","BTCF0:USTF0",1740933149785,0.00850907,89656.0,89650.0,0.53414409]
["bitfinex-derivatives","BTCF0:USTF0",1740933150091,0.00850907,89656.0,89644.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740933150284,0.00850907,89656.0,89655.0,0.53414409]
["bitfinex-derivatives","BTCF0:USTF0",1740933150486,0.00850907,89656.0,89655.0,0.89494409]
["bitfinex-derivatives","BTCF0:USTF0",1740933150688,0.00016735,89659.0,89655.0,1.80882998]
["bitfinex-derivatives","BTCF0:USTF0",1740933150988,0.3608,89703.0,89678.0,0.00850572]
["bitfinex-derivatives","BTCF0:USTF0",1740933151289,0.0085728,89709.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933151589,0.0085728,89709.0,89708.0,0.5258371]
["bitfinex-derivatives","BTCF0:USTF0",1740933151776,0.3608,89732.0,89708.0,0.61644987]
["bitfinex-derivatives","BTCF0:USTF0",1740933151975,0.3608,89781.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933152184,0.28440012,89796.0,89760.0,0.8866371]
["bitfinex-derivatives","BTCF0:USTF0",1740933152383,0.3608,89804.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933152579,0.36285055,89810.0,89790.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1740933152783,0.36285055,89810.0,89726.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1740933152784,0.008204,89791.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933152982,0.3608,89786.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933153286,0.3608,89786.0,89728.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740933153287,0.36285055,89790.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933153491,0.00016705,89804.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933153492,0.3608,89836.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933153783,0.3608,89836.0,89800.0,0.08225533]
["bitfinex-derivatives","BTCF0:USTF0",1740933153984,0.3358,89853.0,89835.0,0.4258371]
["bitfinex-derivatives","BTCF0:USTF0",1740933154180,0.00167139,89854.0,89838.0,0.4258371]
["bitfinex-derivatives","BTCF0:USTF0",1740933154378,0.00167139,89854.0,89847.0,0.4258371]
["bitfinex-derivatives","BTCF0:USTF0",1740933154581,0.00167139,89854.0,89853.0,0.4258371]
["bitfinex-derivatives","BTCF0:USTF0",1740933154978,0.00167139,89854.0,89853.0,0.86304841]
["bitfinex-derivatives","BTCF0:USTF0",1740933155179,0.36285055,89870.0,89854.0,0.08225533]
["bitfinex-derivatives","BTCF0:USTF0",1740933155180,0.3608,89863.0,89854.0,0.08225533]
["bitfinex-derivatives","BTCF0:USTF0",1740933155388,0.36285055,89870.0,89859.0,0.42399876]
["bitfinex-derivatives","BTCF0:USTF0",1740933155589,0.3608,89873.0,89869.0,0.42399876]
["bitfinex-derivatives","BTCF0:USTF0",1740933155790,0.3608,89873.0,89872.0,0.42399876]
["bitfinex-derivatives","BTCF0:USTF0",1740933156182,0.3608,89873.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933156385,0.7216,89844.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933156585,0.0016707,89879.0,89803.0,0.00167083]
["bitfinex-derivatives","BTCF0:USTF0",1740933156586,0.00829791,89835.0,89803.0,0.00167083]
["bitfinex-derivatives","BTCF0:USTF0",1740933156781,0.00829791,89835.0,89804.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1740933156983,0.36898388,89862.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933157294,0.3608,89865.0,89840.0,0.36285055]
["bitfinex-derivatives","BTCF0:USTF0",1740933157483,0.00016695,89857.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933157683,0.00016695,89857.0,89840.0,0.36285055]
["bitfinex-derivatives","BTCF0:USTF0",1740933157886,0.72369515,89890.0,89840.0,0.36285055]
["bitfinex-derivatives","BTCF0:USTF0",1740933157887,0.088,89889.0,89869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740933158086,0.088,89889.0,89856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933158087,0.3608,89880.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933158291,0.00834989,89864.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933158494,0.00834989,89864.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933158793,0.00834989,89864.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933158794,0.36285055,89860.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933159095,0.08796,89859.0,89833.0,0.31618206]
["bitfinex-derivatives","BTCF0:USTF0",1740933159287,0.36285055,89843.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933159486,0.36285055,89831.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933159694,0.36285055,89831.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933159695,0.00847796,89811.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933159995,0.3608,89805.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933160183,0.3608,89797.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933160384,0.3608,89797.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933160593,0.00016705,89798.0,89795.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1740933160787,0.00016705,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933161098,0.01018736,89815.0,89797.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1740933161291,0.00167176,89815.0,89814.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1740933161895,0.00854656,89831.0,89814.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1740933162196,0.00854656,89831.0,89828.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1740933162386,0.52111554,89860.0,89830.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1740933162694,0.52111554,89860.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933162895,0.00819017,89846.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933163093,0.00819017,89846.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933163292,0.3608,89839.0,89820.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1740933163594,0.34930537,89840.0,89815.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1740933163796,0.34930537,89840.0,89821.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1740933163989,0.3608,89824.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933164189,0.00818515,89801.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933164390,0.08788,89800.0,89786.0,0.31689286]
["bitfinex-derivatives","BTCF0:USTF0",1740933164599,0.08788,89800.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933164804,0.08788,89800.0,89778.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1740933164989,0.00818515,89801.0,89787.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1740933165191,0.00016696,89798.0,89780.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1740933165501,0.00016696,89798.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933165502,0.00852481,89751.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933165799,0.3608,89749.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933165994,0.3608,89730.0,89701.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1740933166297,0.34930537,89740.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933166298,0.72980356,89702.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933166491,0.3608,89674.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933166691,0.34930537,89690.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933166893,0.3608,89673.0,89653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933167203,0.3608,89654.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933167404,0.3608,89654.0,89597.0,0.00167467]
["bitfinex-derivatives","BTCF0:USTF0",1740933167405,0.3608,89654.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933167699,0.34930537,89680.0,89653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933167894,0.00817409,89674.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933168199,0.00817409,89674.0,89660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933168200,0.00817409,89674.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933168397,0.08788,89703.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933168600,0.00825456,89700.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933168808,0.35033812,89700.0,89677.0,0.01391862]
["bitfinex-derivatives","BTCF0:USTF0",1740933169004,0.35033812,89687.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933169296,0.35033812,89687.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933169297,0.3608,89674.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933169499,0.00833251,89651.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933169689,0.3608,89650.0,89633.0,0.01391862]
["bitfinex-derivatives","BTCF0:USTF0",1740933169893,0.20423037,89666.0,89649.0,0.01408591]
["bitfinex-derivatives","BTCF0:USTF0",1740933170095,0.01009417,89658.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933170295,0.01009417,89658.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933170495,0.01009417,89658.0,89657.0,0.37471862]
["bitfinex-derivatives","BTCF0:USTF0",1740933170694,0.08788,89696.0,89657.0,0.37471862]
["bitfinex-derivatives","BTCF0:USTF0",1740933170900,0.0085605,89680.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933171101,0.0085605,89680.0,89678.0,0.67689613]
["bitfinex-derivatives","BTCF0:USTF0",1740933171301,0.0085605,89680.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933171504,0.0085605,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933171796,0.0085605,89680.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933171797,0.0085605,89680.0,89666.0,0.31609613]
["bitfinex-derivatives","BTCF0:USTF0",1740933171999,0.0085605,89680.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1740933172404,0.0085605,89680.0,89670.0,0.31626342]
["bitfinex-derivatives","BTCF0:USTF0",1740933172619,0.0085605,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933172794,0.0085605,89680.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933172992,0.0085605,89680.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933173196,0.0085605,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933173397,0.0085605,89680.0,89679.0,0.31609613]
["bitfinex-derivatives","BTCF0:USTF0",1740933173698,0.0085605,89680.0,89652.0,0.00167364]
["bitfinex-derivatives","BTCF0:USTF0",1740933173699,0.0585605,89680.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1740933174205,0.0085605,89680.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1740933174501,0.0085605,89680.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933174701,0.0085605,89680.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1740933174899,0.0085605,89680.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933175104,0.0085605,89680.0,89664.0,0.32917599]
["bitfinex-derivatives","BTCF0:USTF0",1740933175304,0.0085605,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933175498,0.0085605,89680.0,89664.0,0.34309461]
["bitfinex-derivatives","BTCF0:USTF0",1740933175699,0.08792,89682.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933175901,0.08792,89682.0,89675.0,0.01391862]
["bitfinex-derivatives","BTCF0:USTF0",1740933176094,0.00836974,89686.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933176604,0.00836974,89686.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933176811,0.00836974,89686.0,89674.0,0.01391862]
["bitfinex-derivatives","BTCF0:USTF0",1740933177012,0.08792,89685.0,89674.0,0.01391862]
["bitfinex-derivatives","BTCF0:USTF0",1740933177209,0.08792,89685.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933177705,0.08792,89685.0,89675.0,0.01391862]
["bitfinex-derivatives","BTCF0:USTF0",1740933177903,0.08792,89685.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933178507,0.00836974,89686.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933178908,0.00836974,89686.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933179696,0.0083689,89687.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933179896,0.0083689,89687.0,89672.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1740933180205,0.3608,89683.0,89668.0,0.31609425]
["bitfinex-derivatives","BTCF0:USTF0",1740933180598,0.08792,89682.0,89664.0,1.7068]
["bitfinex-derivatives","BTCF0:USTF0",1740933180799,0.3608,89675.0,89664.0,1.7062]
["bitfinex-derivatives","BTCF0:USTF0",1740933181006,0.3608,89675.0,89664.0,1.66149425]
["bitfinex-derivatives","BTCF0:USTF0",1740933181198,0.3608,89665.0,89664.0,0.09686976]
["bitfinex-derivatives","BTCF0:USTF0",1740933181507,0.3608,89665.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933181711,0.3608,89665.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933181712,0.0084083,89632.0,89627.0,0.01391862]
["bitfinex-derivatives","BTCF0:USTF0",1740933181910,0.0084083,89632.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933182207,0.0084083,89632.0,89627.0,0.01391862]
["bitfinex-derivatives","BTCF0:USTF0",1740933182404,0.0084083,89632.0,89625.0,0.01391862]
["bitfinex-derivatives","BTCF0:USTF0",1740933182607,0.0084083,89632.0,89621.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1740933182907,0.0084083,89632.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933182908,0.3608,89622.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933183112,0.47413057,89610.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933183405,0.47413057,89610.0,89600.0,0.01057796]
["bitfinex-derivatives","BTCF0:USTF0",1740933183613,0.3608,89601.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933183809,0.00851828,89582.0,89571.0,0.31608898]
["bitfinex-derivatives","BTCF0:USTF0",1740933184111,0.00851828,89582.0,89577.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1740933184112,0.08792,89581.0,89577.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1740933184314,0.08792,89581.0,89550.0,0.01391862]
["bitfinex-derivatives","BTCF0:USTF0",1740933184613,0.3608,89561.0,89545.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933184818,0.83493057,89570.0,89558.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933185107,0.83493057,89570.0,89549.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933185302,0.83493057,89570.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933185501,0.00016749,89573.0,89566.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933185706,0.00016749,89573.0,89572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933185913,0.36096749,89573.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933186108,0.3608,89558.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933186308,0.00016749,89573.0,89567.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933186511,0.00016749,89573.0,89572.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933186706,0.08796,89594.0,89572.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933186903,0.00016749,89581.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933187106,0.00016749,89581.0,89579.0,0.31608898]
["bitfinex-derivatives","BTCF0:USTF0",1740933187308,0.00016749,89581.0,89579.0,0.27137796]
["bitfinex-derivatives","BTCF0:USTF0",1740933187509,0.00223264,89580.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933187799,0.47636321,89580.0,89568.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933188000,0.47636321,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933188211,0.47636321,89580.0,89579.0,0.31608898]
["bitfinex-derivatives","BTCF0:USTF0",1740933188409,0.47636321,89580.0,89579.0,0.27137796]
["bitfinex-derivatives","BTCF0:USTF0",1740933188611,0.47636321,89580.0,89579.0,0.71744796]
["bitfinex-derivatives","BTCF0:USTF0",1740933188612,0.00223264,89580.0,89579.0,0.71744796]
["bitfinex-derivatives","BTCF0:USTF0",1740933188819,0.08796,89614.0,89579.0,0.71744796]
["bitfinex-derivatives","BTCF0:USTF0",1740933189004,0.08796,89614.0,89591.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933189209,0.08796,89614.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933189210,0.08796,89614.0,89600.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933189512,0.00818525,89603.0,89596.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933189709,0.00818525,89603.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933190715,0.00818525,89603.0,89594.0,0.31604886]
["bitfinex-derivatives","BTCF0:USTF0",1740933191409,0.00818525,89603.0,89590.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1740933191610,0.3608,89591.0,89561.0,0.0016753]
["bitfinex-derivatives","BTCF0:USTF0",1740933191810,0.00818525,89603.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933191811,0.71237583,89571.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933192015,0.3608,89556.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933192213,0.3608,89556.0,89549.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933192709,0.36900119,89556.0,89549.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933192913,0.36900119,89556.0,89550.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933193107,0.36900119,89556.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933193513,0.36900119,89556.0,89544.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933193707,0.0001675,89561.0,89555.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933193904,0.0001675,89561.0,89557.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933194115,0.0001675,89561.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933194414,0.0001675,89561.0,89560.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933194613,0.0001675,89561.0,89558.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1740933194816,0.0082893,89567.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933195130,0.3608,89606.0,89566.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1740933195131,0.00843278,89583.0,89566.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1740933195308,0.08796,89606.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933195505,0.08796,89607.0,89584.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933195705,0.00828007,89594.0,89593.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933195910,0.00828007,89594.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933196108,0.00828007,89594.0,89586.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933196312,0.00828007,89594.0,89585.0,0.4462375]
["bitfinex-derivatives","BTCF0:USTF0",1740933196512,0.00828007,89594.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933196911,0.00828007,89594.0,89593.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1740933197416,0.00828007,89594.0,89590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933197915,0.0001675,89602.0,89593.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1740933198124,0.0001675,89602.0,89601.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933198309,0.0001675,89602.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933198310,0.00874361,89602.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933198506,0.35157583,89600.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933198809,0.00874361,89602.0,89593.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933199014,0.00874361,89602.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933199015,0.00874361,89602.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933199317,0.00167561,89612.0,89601.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1740933199516,0.00167561,89612.0,89609.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933199819,0.00167561,89612.0,89611.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1740933200708,0.00167561,89612.0,89611.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933201212,0.3608,89626.0,89611.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933201213,0.35157583,89660.0,89611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933201414,0.35157583,89660.0,89630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933201616,0.3608,89631.0,89602.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740933201817,0.35157583,89620.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933202014,0.35157583,89620.0,89602.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740933202211,0.3608,89619.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933202520,0.3608,89619.0,89604.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1740933202819,0.3608,89605.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933203009,0.35157583,89591.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933203209,0.00843765,89582.0,89551.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740933203409,0.3608,89574.0,89553.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933203619,0.3608,89576.0,89551.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740933204121,0.0001674,89572.0,89555.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1740933205406,0.0001674,89572.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933205606,0.08796,89581.0,89555.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1740933205812,0.08796,89593.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933206013,0.08796,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933206420,0.00842773,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933207022,0.36922773,89593.0,89584.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1740933207317,0.36922773,89593.0,89561.0,0.36247534]
["bitfinex-derivatives","BTCF0:USTF0",1740933207318,0.3608,89585.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933207520,0.49284002,89580.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933208612,0.0001674,89579.0,89562.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1740933208808,0.08796,89578.0,89562.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1740933209318,0.0001674,89579.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933209525,0.0001674,89579.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933209717,0.0001674,89579.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933210815,0.3609674,89579.0,89562.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1740933211016,0.3608,89571.0,89562.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1740933211224,0.3608,89563.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933211520,0.3608,89528.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933211826,0.49284002,89517.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933212021,0.49284002,89517.0,89500.0,0.05524388]
["bitfinex-derivatives","BTCF0:USTF0",1740933212221,0.49284002,89520.0,89500.0,0.05524388]
["bitfinex-derivatives","BTCF0:USTF0",1740933212423,0.00016749,89517.0,89500.0,0.05541137]
["bitfinex-derivatives","BTCF0:USTF0",1740933212721,0.00016749,89517.0,89500.0,0.14674003]
["bitfinex-derivatives","BTCF0:USTF0",1740933212929,0.00016749,89517.0,89504.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933213618,0.00016749,89517.0,89500.0,0.05541137]
["bitfinex-derivatives","BTCF0:USTF0",1740933214223,0.00016749,89517.0,89516.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1740933214520,0.00821638,89543.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933214822,0.00167602,89553.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933215019,0.49284002,89590.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933215219,0.49284002,89610.0,89589.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1740933215519,0.49284002,89610.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933215717,0.00834981,89592.0,89591.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1740933216823,0.00016739,89608.0,89591.0,0.52565563]
["bitfinex-derivatives","BTCF0:USTF0",1740933217029,0.00844631,89597.0,89591.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1740933217218,0.49284002,89601.0,89591.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1740933217418,0.49284002,89601.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933217725,0.00825414,89597.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933217922,0.49284002,89580.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933218222,0.49284002,89580.0,89570.0,0.31604388]
["bitfinex-derivatives","BTCF0:USTF0",1740933218614,0.49284002,89580.0,89571.0,0.31604388]
["bitfinex-derivatives","BTCF0:USTF0",1740933218820,0.00825414,89597.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933219016,0.00016739,89584.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933219822,0.00016739,89584.0,89583.0,1.16767]
["bitfinex-derivatives","BTCF0:USTF0",1740933220127,0.49284002,89600.0,89583.0,1.16767]
["bitfinex-derivatives","BTCF0:USTF0",1740933220431,0.49284002,89600.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933221331,0.49284002,89600.0,89599.0,0.31605377]
["bitfinex-derivatives","BTCF0:USTF0",1740933222128,0.49284002,89600.0,89599.0,0.27130754]
["bitfinex-derivatives","BTCF0:USTF0",1740933222727,0.008478,89600.0,89599.0,0.27130754]
["bitfinex-derivatives","BTCF0:USTF0",1740933223324,0.008478,89600.0,89591.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1740933223629,0.008478,89600.0,89591.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1740933223836,0.3608,89598.0,89591.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1740933224126,0.08792,89597.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933224327,0.49284002,89580.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933224533,0.3608,89588.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933224734,0.50150601,89600.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933224923,0.50150601,89600.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933225118,0.49302801,89590.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933225324,0.49302801,89590.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933225325,0.08792,89599.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933225531,0.08792,89599.0,89588.0,0.31605377]
["bitfinex-derivatives","BTCF0:USTF0",1740933225929,0.00824476,89589.0,89588.0,0.27130754]
["bitfinex-derivatives","BTCF0:USTF0",1740933226121,0.08792,89599.0,89588.0,0.27130754]
["bitfinex-derivatives","BTCF0:USTF0",1740933226329,0.08792,89605.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933226629,0.08792,89605.0,89604.0,0.31605377]
["bitfinex-derivatives","BTCF0:USTF0",1740933226835,0.14651376,89605.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933227026,0.34451842,89596.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933227435,0.08792,89595.0,89576.0,0.31605392]
["bitfinex-derivatives","BTCF0:USTF0",1740933227639,0.08808739,89595.0,89576.0,0.27147523]
["bitfinex-derivatives","BTCF0:USTF0",1740933227929,0.08808739,89595.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933228135,0.00016739,89595.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933228532,0.00016739,89595.0,89594.0,0.76211388]
["bitfinex-derivatives","BTCF0:USTF0",1740933228932,0.00859376,89605.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933229129,0.00859376,89605.0,89604.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933229631,0.00859376,89605.0,89604.0,0.75802289]
["bitfinex-derivatives","BTCF0:USTF0",1740933229835,0.00230111,89631.0,89605.0,0.31604388]
["bitfinex-derivatives","BTCF0:USTF0",1740933230029,0.08792,89643.0,89630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933230631,0.00016739,89640.0,89630.0,0.67685392]
["bitfinex-derivatives","BTCF0:USTF0",1740933230832,0.00859376,89631.0,89623.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1740933231034,0.00859376,89631.0,89623.0,0.72176739]
["bitfinex-derivatives","BTCF0:USTF0",1740933231235,0.00859376,89631.0,89623.0,0.61691465]
["bitfinex-derivatives","BTCF0:USTF0",1740933231536,0.00859376,89631.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933232434,0.00859376,89631.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933232735,0.34451842,89630.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933232926,0.34451842,89630.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933233131,0.34451842,89630.0,89624.0,0.31605392]
["bitfinex-derivatives","BTCF0:USTF0",1740933233329,0.34451842,89630.0,89624.0,0.27130784]
["bitfinex-derivatives","BTCF0:USTF0",1740933233536,0.34451842,89630.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933233732,0.34451842,89630.0,89610.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1740933235034,0.34451842,89630.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933235341,0.34451842,89630.0,89624.0,0.27130378]
["bitfinex-derivatives","BTCF0:USTF0",1740933235540,0.00859376,89631.0,89627.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933235730,0.00016739,89640.0,89629.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933235927,0.00016739,89640.0,89637.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933236334,0.00843809,89638.0,89629.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1740933236839,0.007,89630.0,89629.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1740933237541,0.007,89630.0,89629.0,1.01271388]
["bitfinex-derivatives","BTCF0:USTF0",1740933238441,0.00843809,89638.0,89629.0,1.01271388]
["bitfinex-derivatives","BTCF0:USTF0",1740933238641,0.3608,89685.0,89637.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1740933238937,0.1,89700.0,89647.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933238938,0.34451842,89670.0,89647.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933239130,0.3608,89648.0,89639.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1740933239438,0.3608,89648.0,89638.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1740933239639,0.3608,89647.0,89631.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740933239839,0.00851276,89648.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933240040,0.3608,89661.0,89647.0,0.66744103]
["bitfinex-derivatives","BTCF0:USTF0",1740933240338,0.0082921,89648.0,89634.0,0.82930842]
["bitfinex-derivatives","BTCF0:USTF0",1740933240640,0.0082921,89648.0,89634.0,0.47875189]
["bitfinex-derivatives","BTCF0:USTF0",1740933241032,0.0082921,89648.0,89635.0,0.31604388]
["bitfinex-derivatives","BTCF0:USTF0",1740933241239,0.0082921,89648.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933241635,0.0082921,89648.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933241936,0.3608,89635.0,89632.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1740933242140,0.08784,89646.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933242441,0.3608,89635.0,89617.0,0.98348491]
["bitfinex-derivatives","BTCF0:USTF0",1740933242638,0.3608,89635.0,89623.0,0.30664103]
["bitfinex-derivatives","BTCF0:USTF0",1740933242832,0.3608,89635.0,89618.0,0.31604388]
["bitfinex-derivatives","BTCF0:USTF0",1740933243036,0.3608,89626.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933243238,0.3608,89626.0,89618.0,0.30664103]
["bitfinex-derivatives","BTCF0:USTF0",1740933243439,0.0001673,89635.0,89618.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1740933243644,0.3608,89630.0,89618.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1740933244242,0.0001673,89635.0,89618.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1740933244434,0.0001673,89635.0,89624.0,0.30664103]
["bitfinex-derivatives","BTCF0:USTF0",1740933244641,0.0001673,89635.0,89618.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1740933245143,0.0001673,89635.0,89634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933245346,0.0082921,89648.0,89634.0,1.02824103]
["bitfinex-derivatives","BTCF0:USTF0",1740933245533,0.08784,89672.0,89647.0,0.66744103]
["bitfinex-derivatives","BTCF0:USTF0",1740933245732,0.3608,89685.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933245933,0.00842708,89672.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933246142,0.00076,89698.0,89690.0,0.30664103]
["bitfinex-derivatives","BTCF0:USTF0",1740933246343,0.34451842,89720.0,89697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933246545,0.00842288,89698.0,89697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933246742,0.00842288,89698.0,89672.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1740933246743,0.00842288,89698.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933246934,0.00842288,89698.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933247848,0.00842288,89698.0,89687.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1740933248441,0.00842288,89698.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933248638,0.00842288,89698.0,89697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933248942,0.00842288,89698.0,89695.0,0.30664103]
["bitfinex-derivatives","BTCF0:USTF0",1740933249145,0.00842288,89698.0,89697.0,0.30664103]
["bitfinex-derivatives","BTCF0:USTF0",1740933249644,0.34451842,89740.0,89698.0,0.31604388]
["bitfinex-derivatives","BTCF0:USTF0",1740933249841,0.34451842,89740.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933250948,0.36091062,89739.0,89722.0,0.36096719]
["bitfinex-derivatives","BTCF0:USTF0",1740933251152,0.0085231,89723.0,89722.0,0.36096719]
["bitfinex-derivatives","BTCF0:USTF0",1740933252351,0.0085231,89723.0,89722.0,0.36196719]
["bitfinex-derivatives","BTCF0:USTF0",1740933252557,0.0085231,89723.0,89722.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1740933252849,0.0085231,89723.0,89722.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1740933253152,0.0085231,89723.0,89722.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1740933253648,0.0085231,89723.0,89722.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1740933253849,0.0085231,89723.0,89722.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1740933254045,0.0085231,89723.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933254046,0.0585231,89723.0,89682.0,0.00167285]
["bitfinex-derivatives","BTCF0:USTF0",1740933254247,0.34451842,89710.0,89682.0,0.00167285]
["bitfinex-derivatives","BTCF0:USTF0",1740933254553,0.3608,89709.0,89683.0,0.31604388]
["bitfinex-derivatives","BTCF0:USTF0",1740933254741,0.0085231,89723.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933254943,0.34451842,89710.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933255153,0.34451842,89700.0,89675.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1740933255442,0.34451842,89750.0,89701.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1740933255643,0.34451842,89740.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933255845,0.00825171,89729.0,89728.0,0.31610246]
["bitfinex-derivatives","BTCF0:USTF0",1740933256046,0.00825171,89729.0,89728.0,0.27140492]
["bitfinex-derivatives","BTCF0:USTF0",1740933256352,0.00825171,89729.0,89728.0,0.22670738]
["bitfinex-derivatives","BTCF0:USTF0",1740933256946,0.36905171,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933257140,0.00839586,89729.0,89728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740933257354,0.00839586,89729.0,89728.0,0.31710246]
["bitfinex-derivatives","BTCF0:USTF0",1740933258352,0.00839586,89729.0,89728.0,0.27240492]
["bitfinex-derivatives","BTCF0:USTF0",1740933258554,0.06339586,89729.0,89728.0,0.27340492]
["bitfinex-derivatives","BTCF0:USTF0",1740933258852,0.06339586,89729.0,89728.0,0.18400984]
["bitfinex-derivatives","BTCF0:USTF0",1740933259047,0.01339586,89729.0,89728.0,0.18400984]
["bitfinex-derivatives","BTCF0:USTF0",1740933259354,0.005,89729.0,89728.0,0.88611299]
["bitfinex-derivatives","BTCF0:USTF0",1740933259554,0.3608,89764.0,89728.0,0.88611299]
["bitfinex-derivatives","BTCF0:USTF0",1740933259743,0.3608,89764.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933259944,0.08772,89778.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933260143,0.00848386,89764.0,89761.0,0.31610246]
["bitfinex-derivatives","BTCF0:USTF0",1740933260342,0.00848386,89764.0,89762.0,0.31604388]
["bitfinex-derivatives","BTCF0:USTF0",1740933260549,0.34451842,89810.0,89763.0,0.30664103]
["bitfinex-derivatives","BTCF0:USTF0",1740933260853,0.84735842,89820.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933261050,0.50284,89820.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933261354,0.55284,89820.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933261552,0.34451842,89810.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933261753,0.30628522,89820.0,89788.0,0.31060246]
["bitfinex-derivatives","BTCF0:USTF0",1740933261754,0.34451842,89798.0,89788.0,0.31060246]
["bitfinex-derivatives","BTCF0:USTF0",1740933262051,0.34451842,89798.0,89788.0,0.26590492]
["bitfinex-derivatives","BTCF0:USTF0",1740933262250,0.39451842,89798.0,89788.0,0.22137447]
["bitfinex-derivatives","BTCF0:USTF0",1740933262446,0.39451842,89798.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933262668,0.34451842,89779.0,89772.0,0.31610246]
["bitfinex-derivatives","BTCF0:USTF0",1740933262850,0.34451842,89779.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933263057,0.34451842,89779.0,89775.0,0.31610246]
["bitfinex-derivatives","BTCF0:USTF0",1740933263257,0.34451842,89779.0,89775.0,0.27140492]
["bitfinex-derivatives","BTCF0:USTF0",1740933263460,0.34451842,89779.0,89775.0,0.22670738]
["bitfinex-derivatives","BTCF0:USTF0",1740933263755,0.00850413,89776.0,89775.0,0.18203546]
["bitfinex-derivatives","BTCF0:USTF0",1740933263962,0.65080364,89820.0,89785.0,0.30664103]
["bitfinex-derivatives","BTCF0:USTF0",1740933264154,0.34451842,89820.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933264355,0.00848067,89810.0,89809.0,0.31612808]
["bitfinex-derivatives","BTCF0:USTF0",1740933264666,0.00848067,89810.0,89809.0,0.27145616]
["bitfinex-derivatives","BTCF0:USTF0",1740933264854,0.00848067,89810.0,89809.0,0.22678424]
["bitfinex-derivatives","BTCF0:USTF0",1740933265160,0.41928067,89810.0,89788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933265457,0.36928067,89810.0,89801.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1740933265657,0.08768,89809.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933265857,0.08768,89809.0,89808.0,0.31612808]
["bitfinex-derivatives","BTCF0:USTF0",1740933266063,0.14594709,89809.0,89808.0,0.31612808]
["bitfinex-derivatives","BTCF0:USTF0",1740933266358,0.09594709,89809.0,89808.0,0.22678424]
["bitfinex-derivatives","BTCF0:USTF0",1740933266549,0.09594709,89809.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933266860,0.00826709,89809.0,89808.0,0.27145616]
["bitfinex-derivatives","BTCF0:USTF0",1740933267260,0.34451842,89818.0,89808.0,0.27145616]
["bitfinex-derivatives","BTCF0:USTF0",1740933267452,0.34451842,89818.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933267653,0.34451842,89818.0,89817.0,0.31612808]
["bitfinex-derivatives","BTCF0:USTF0",1740933267953,0.40290026,89818.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933268156,0.40290026,89818.0,89816.0,0.31612808]
["bitfinex-derivatives","BTCF0:USTF0",1740933268360,0.40290026,89818.0,89816.0,0.27145616]
["bitfinex-derivatives","BTCF0:USTF0",1740933268556,0.35290026,89818.0,89816.0,0.22678424]
["bitfinex-derivatives","BTCF0:USTF0",1740933268755,0.00838184,89818.0,89816.0,0.22678424]
["bitfinex-derivatives","BTCF0:USTF0",1740933268959,0.3608,89850.0,89816.0,0.54282812]
["bitfinex-derivatives","BTCF0:USTF0",1740933268960,0.34451842,89850.0,89816.0,0.54282812]
["bitfinex-derivatives","BTCF0:USTF0",1740933269156,0.08764,89869.0,89844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933269357,0.08764,89869.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933269358,0.36926476,89845.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933269549,0.36926476,89845.0,89831.0,0.31612808]
["bitfinex-derivatives","BTCF0:USTF0",1740933269755,0.3608,89837.0,89817.0,0.31612808]
["bitfinex-derivatives","BTCF0:USTF0",1740933269959,0.34451842,89827.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933270155,0.34451842,89827.0,89825.0,0.31612808]
["bitfinex-derivatives","BTCF0:USTF0",1740933270360,0.39451842,89827.0,89825.0,0.27145616]
["bitfinex-derivatives","BTCF0:USTF0",1740933270667,0.00849491,89826.0,89825.0,0.22678424]
["bitfinex-derivatives","BTCF0:USTF0",1740933270861,0.00849491,89826.0,89825.0,0.18211232]
["bitfinex-derivatives","BTCF0:USTF0",1740933271161,0.41929491,89826.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933271356,0.05849491,89826.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933271554,0.34451842,89832.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933271758,0.00835085,89823.0,89817.0,0.31612808]
["bitfinex-derivatives","BTCF0:USTF0",1740933272258,0.00835085,89823.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933272460,0.05835085,89823.0,89819.0,0.31614119]
["bitfinex-derivatives","BTCF0:USTF0",1740933272665,0.00835085,89823.0,89819.0,0.27148238]
["bitfinex-derivatives","BTCF0:USTF0",1740933272859,0.00835085,89823.0,89819.0,0.22682357]
["bitfinex-derivatives","BTCF0:USTF0",1740933273055,0.34451842,89829.0,89811.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1740933273259,0.00848405,89820.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933273554,0.00848405,89820.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933273766,0.00848405,89820.0,89819.0,0.31614119]
["bitfinex-derivatives","BTCF0:USTF0",1740933273958,0.00848405,89820.0,89819.0,0.27148238]
["bitfinex-derivatives","BTCF0:USTF0",1740933274154,0.00848405,89820.0,89819.0,0.24908357]
["bitfinex-derivatives","BTCF0:USTF0",1740933274361,0.26627626,89844.0,89819.0,0.24908357]
["bitfinex-derivatives","BTCF0:USTF0",1740933274362,0.26627626,89844.0,89819.0,1.34731312]
["bitfinex-derivatives","BTCF0:USTF0",1740933274655,0.26627626,89844.0,89811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740933274656,0.34451842,89870.0,89843.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1740933274854,0.39451842,89870.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933275054,0.00856359,89853.0,89852.0,0.31614119]
["bitfinex-derivatives","BTCF0:USTF0",1740933275254,0.00856359,89853.0,89852.0,0.27148238]
["bitfinex-derivatives","BTCF0:USTF0",1740933275564,0.05856359,89853.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933275752,0.08784,89862.0,89831.0,0.31614119]
["bitfinex-derivatives","BTCF0:USTF0",1740933275954,0.00832997,89843.0,89836.0,0.67086567]
["bitfinex-derivatives","BTCF0:USTF0",1740933276155,0.3608,89883.0,89853.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1740933276355,0.3608,89883.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933276559,0.3608,89870.0,89857.0,0.31614119]
["bitfinex-derivatives","BTCF0:USTF0",1740933276761,0.3608,89870.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933277059,0.3608,89862.0,89852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740933277264,0.00016699,89872.0,89855.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1740933277466,0.10961125,89890.0,89866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933277686,0.10961125,89890.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933278057,0.15961125,89890.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933278254,0.34451842,89876.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933278570,0.34451842,89880.0,89871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933279063,0.34451842,89880.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933279255,0.50232,89895.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933279455,0.33763842,89907.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933279668,0.34451842,89910.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933280060,0.34451842,89930.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933280262,0.34451842,89930.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933280469,0.34451842,89940.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933280672,0.34451842,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933281168,0.39451842,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933281362,0.34451842,89950.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933281759,0.34451842,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933282167,0.34451842,89970.0,89949.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1740933282358,0.34451842,89970.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933282671,0.34451842,89979.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933282866,0.34451842,89980.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933283063,0.34451842,89980.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933283267,0.3608,89976.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933283468,0.34451842,89980.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933283973,0.34451842,89972.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933284271,0.08912,89971.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933284476,0.08928585,89971.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933284673,0.34451842,89952.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933284866,0.34451842,89952.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933285261,0.00016585,89971.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933285464,0.00016585,89971.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933285663,0.00016585,89971.0,89970.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1740933285868,0.34451842,90000.0,89970.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1740933286066,0.34451842,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933286578,0.34451842,90020.0,89999.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1740933286768,0.09004,90032.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933286961,0.34451842,90029.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933287167,0.4009667,90031.0,90000.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1740933287364,0.3608,90078.0,90030.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1740933287564,0.3608,90078.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933287764,0.3608,90065.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933287974,0.3608,90078.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933287975,0.68903684,90060.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933288166,0.34451842,90039.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933288373,0.34451842,90026.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933288667,0.3608,90047.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933288863,0.3608,90011.0,89940.0,0.62393666]
["bitfinex-derivatives","BTCF0:USTF0",1740933289064,0.34451842,90000.0,89979.0,0.66612567]
["bitfinex-derivatives","BTCF0:USTF0",1740933289370,0.3608,89992.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933289570,0.3608,89965.0,89963.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740933289770,0.3608,89975.0,89941.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740933289771,0.36210055,89964.0,89941.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740933289968,0.3608,89953.0,89941.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740933290275,0.00130055,89964.0,89963.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1740933290471,0.3608,89967.0,89963.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1740933290674,0.7216,89966.0,89964.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740933290872,0.7216,89966.0,89945.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740933291175,0.3608,89954.0,89930.0,0.34451842]
["bitfinex-derivatives","BTCF0:USTF0",1740933291477,0.3608,89937.0,89931.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740933291676,0.3608,89937.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933291873,0.3608,89937.0,89893.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740933291874,0.3608,89937.0,89925.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1740933292077,0.00016664,89951.0,89911.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1740933292078,0.7216,89926.0,89911.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1740933292266,0.7216,89926.0,89894.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740933292267,0.3608,89912.0,89894.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740933292467,0.3608,89895.0,89894.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740933292668,0.3608,89918.0,89894.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1740933292897,0.3608,89918.0,89895.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1740933293376,0.3608,89918.0,89896.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1740933293575,0.00016681,89915.0,89898.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1740933293783,0.00016681,89915.0,89898.0,0.75446681]
["bitfinex-derivatives","BTCF0:USTF0",1740933293986,0.00016681,89915.0,89899.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1740933294167,0.3608,89907.0,89899.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1740933294373,0.00016681,89915.0,89900.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1740933294573,0.00016681,89915.0,89900.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1740933294976,0.3608,89901.0,89900.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1740933295175,0.3608,89910.0,89900.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1740933295480,0.3608,89910.0,89901.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1740933295678,0.00016681,89915.0,89901.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1740933295880,0.3608,89910.0,89901.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1740933296081,0.3608,89902.0,89901.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1740933296382,0.00016681,89915.0,89901.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1740933296582,0.00016681,89915.0,89902.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1740933296771,0.00016681,89915.0,89903.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1740933297075,0.00016681,89915.0,89901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740933297076,0.34210628,89913.0,89904.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1740933297282,0.7216,89905.0,89904.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1740933297477,0.7216,89905.0,89901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740933297478,0.74383,89905.0,89901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740933297686,0.7216,89905.0,89870.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1740933297875,0.3608,89894.0,89870.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1740933298184,0.3608,89905.0,89871.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1740933298483,0.3608,89884.0,89872.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1740933298684,0.3608,89884.0,89873.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1740933298883,0.3608,89875.0,89874.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1740933299076,0.3608,89875.0,89869.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1740933299273,0.38303,89870.0,89869.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1740933299981,0.3608,89875.0,89869.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1740933300199,0.3608,89874.0,89869.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1740933300391,0.02923,89870.0,89869.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1740933300795,0.007,89870.0,89869.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1740933300981,0.02323,89870.0,89869.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1740933301292,0.001,89870.0,89869.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1740933301987,0.02323,89870.0,89869.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1740933302183,0.35763319,89864.0,89810.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933302388,0.3608,89826.0,89817.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1740933302696,0.3608,89818.0,89817.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1740933302889,0.3608,89818.0,89811.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1740933303084,0.3608,89817.0,89811.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1740933303480,0.3608,89816.0,89811.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1740933303687,0.001,89864.0,89812.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1740933303688,0.3608,89851.0,89812.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1740933303888,0.3608,89851.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933304089,0.02223,89841.0,89825.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1740933304290,0.3608,89832.0,89825.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1740933304482,0.38303,89826.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933304784,0.3608,89814.0,89811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933304993,0.360967,89814.0,89811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933305184,0.02223,89812.0,89811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933305389,0.02223,89812.0,89811.0,0.000833]
["bitfinex-derivatives","BTCF0:USTF0",1740933306693,0.360967,89814.0,89796.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1740933306990,0.000167,89814.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933307197,0.001,89841.0,89808.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1740933307398,0.001,89841.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933307600,0.001,89841.0,89825.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1740933307796,0.001,89841.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933307984,0.001,89841.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933307985,0.3608,89839.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933308185,0.3608,89864.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933308388,0.3608,89853.0,89825.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740933308694,0.3608,89853.0,89826.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740933308695,0.000167,89840.0,89826.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740933308899,0.02223,89829.0,89827.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740933309194,0.02223,89830.0,89827.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740933309389,0.02223,89828.0,89827.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740933309589,0.02223,89828.0,89823.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1740933309792,0.000167,89840.0,89826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740933310097,0.3608,89866.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933310306,0.34210628,89900.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933310307,0.3608,89889.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933310491,0.3608,89889.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933310694,0.3608,89889.0,89881.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740933311098,0.3608,89925.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933311305,0.3608,89925.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933311598,0.15463253,89939.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933311800,0.15463253,89939.0,89921.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740933311994,0.3608,89952.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933312196,0.3608,89965.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933312498,0.3608,89965.0,89952.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1740933313104,0.3608,89965.0,89929.0,0.00166849]
["bitfinex-derivatives","BTCF0:USTF0",1740933313105,0.02223,89953.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933313300,0.02223,89944.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933313491,0.3608,89938.0,89924.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1740933313697,0.3608,89964.0,89934.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1740933313901,0.3608,89989.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933314094,0.3608,89989.0,89979.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933314303,0.3608,89994.0,89980.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1740933314698,0.3608,89994.0,89981.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740933314906,0.3608,89982.0,89975.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1740933315107,0.3608,89982.0,89914.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740933315108,0.3608,89950.0,89920.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933315407,0.3608,89921.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933315597,0.05591,90152.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933315598,0.3608,89961.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933315800,1.87186001,90100.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933315801,0.3608,90017.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933315993,0.3608,90017.0,89941.0,0.0016677]
["bitfinex-derivatives","BTCF0:USTF0",1740933315994,0.3608,90045.0,90009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933316193,0.3608,90055.0,89990.0,0.00166734]
["bitfinex-derivatives","BTCF0:USTF0",1740933316194,0.3608,90055.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933316395,0.2608,90054.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933316602,0.3608,90072.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933316809,0.00016586,90056.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933317200,0.00016586,90056.0,90053.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1740933317401,0.00016586,90056.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933317608,0.01,90076.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933317803,0.3608,90071.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933317999,0.02224,90080.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933318309,0.3608,90072.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933318510,0.02224,90069.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933318700,0.3608,90082.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933318896,0.02224,90073.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933319108,0.02224,90075.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933319307,0.02224,90073.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933319701,0.36084468,90090.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933319896,0.3608,90073.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933320104,0.3608,90056.0,90022.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740933320406,0.3608,90026.0,90020.0,0.25837303]
["bitfinex-derivatives","BTCF0:USTF0",1740933320610,0.3608,90022.0,90020.0,0.25777303]
["bitfinex-derivatives","BTCF0:USTF0",1740933320808,0.3608,90025.0,90020.0,0.25777303]
["bitfinex-derivatives","BTCF0:USTF0",1740933320999,0.00148672,90039.0,90020.0,0.61857303]
["bitfinex-derivatives","BTCF0:USTF0",1740933321201,0.3608,90036.0,90021.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1740933321502,0.3608,90066.0,90031.0,0.40931328]
["bitfinex-derivatives","BTCF0:USTF0",1740933321807,0.3608,90058.0,90040.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933322111,0.3608,90041.0,90040.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933322313,0.34315096,90090.0,90040.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933322314,0.3608,90069.0,90040.0,0.70290628]
["bitfinex-derivatives","BTCF0:USTF0",1740933322504,0.3608,90054.0,90040.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933322719,0.3608,90049.0,90040.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933322907,0.001,90056.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1740933323106,0.001,90056.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933323302,0.001,90056.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1740933323504,0.001,90069.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933323708,0.001,90069.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933324014,4.468e-05,90090.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933324213,0.3608,90089.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933324409,4.468e-05,90090.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933326312,0.3608,90089.0,90080.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933326516,0.3608,90089.0,90070.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933326714,4.468e-05,90090.0,90070.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933326918,4.468e-05,90090.0,90070.0,0.35051589]
["bitfinex-derivatives","BTCF0:USTF0",1740933327110,2.00968,90100.0,90080.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933327321,2.00968,90100.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933327519,0.3608,90118.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933327815,0.37274827,90130.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933327816,0.01194827,90130.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933328117,0.00142569,90140.0,90122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933328420,0.3608,90156.0,90130.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933328618,0.3608,90156.0,90140.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933328820,0.3608,90156.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933329017,0.3608,90130.0,90093.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740933329218,0.3608,90115.0,90110.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933329418,0.3608,90129.0,90110.0,0.39210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933329608,0.352151,90190.0,90110.0,0.39210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933329609,0.3608,90117.0,90110.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933329814,0.3608,90121.0,90110.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933330022,0.3608,90111.0,90110.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933330317,0.3608,90132.0,90110.0,0.75290628]
["bitfinex-derivatives","BTCF0:USTF0",1740933330618,0.02792,90132.0,90122.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933330815,0.02792,90132.0,90120.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933330816,0.3608,90187.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933331016,0.3608,90187.0,90123.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1740933331017,0.3608,90243.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933331223,0.3608,90243.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933331415,0.06761,90224.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933331715,0.01073521,90215.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933331922,0.3608,90206.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933332107,0.06761,90193.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933332414,0.06761,90193.0,90136.0,0.00848166]
["bitfinex-derivatives","BTCF0:USTF0",1740933332415,0.06761,90170.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933332611,0.3608,90152.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933332810,0.01073521,90143.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933333320,0.00016582,90152.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933333620,0.1,90200.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933333815,0.1,90200.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933334127,0.3608,90220.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933334422,0.3608,90220.0,90209.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933334616,0.3608,90212.0,90209.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933334921,0.3608,90220.0,90209.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933335419,0.3608,90237.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933335623,0.3608,90246.0,90236.0,0.00824317]
["bitfinex-derivatives","BTCF0:USTF0",1740933335915,0.3608,90246.0,90232.0,0.36910571]
["bitfinex-derivatives","BTCF0:USTF0",1740933336116,0.3608,90246.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933336520,0.007,90200.0,90191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933336711,0.3608,90222.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933336914,0.3608,90222.0,90212.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933337219,0.84251103,90290.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933337220,0.007,90246.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933337426,0.007,90246.0,90236.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933337620,0.3608,90260.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933337924,0.3608,90242.0,90240.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933338113,0.00016586,90243.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933338309,0.005,90246.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933338618,0.005,90246.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933338814,0.3608,90279.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933338815,0.3608,90282.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933339018,0.3608,90278.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933339212,0.06761,90267.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933339413,0.00016586,90272.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933339620,0.3608,90288.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933339813,0.42841,90288.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933340019,0.06761,90282.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933340325,0.01462988,90330.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933340516,0.3608,90330.0,90320.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933341017,0.3608,90346.0,90320.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933341222,0.06761,90328.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933341418,0.06761,90318.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933341615,0.06761,90318.0,90316.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1740933341926,0.3608,90331.0,90316.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1740933342223,0.06761,90317.0,90316.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1740933342428,0.2581,90346.0,90316.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1740933342429,0.01,90358.0,90316.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1740933342731,1.02653644,90349.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933342922,0.06761,90326.0,90320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740933343223,0.3708,90336.0,90320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740933343224,0.06761,90330.0,90325.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1740933343414,0.3608,90336.0,90325.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1740933343722,0.43841,90326.0,90325.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1740933343927,0.01,90298.0,90280.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933344223,0.3608,90302.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933344431,1.96930475,90325.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933344432,0.01,90301.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933344614,0.06761,90285.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933344813,0.06761,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933345025,0.2461,90284.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933345423,0.06761,90283.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933345725,0.06761,90275.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933345917,0.2461,90284.0,90269.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1740933345918,0.06761,90272.0,90269.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1740933346114,0.00088001,90310.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933346326,0.00088001,90310.0,90286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933346712,0.00088001,90310.0,90284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740933346713,0.07761,90287.0,90284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740933346913,1.31566644,90285.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933347225,1.31566644,90285.0,90250.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933347226,0.01,90254.0,90250.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933347416,0.01,90269.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933347617,0.01,90271.0,90259.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933347812,0.3608,90279.0,90259.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933348018,0.5167,90284.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933348220,0.001,90310.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933348221,0.01,90300.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933348424,0.001,90310.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933348627,0.001,90310.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933348823,0.02957,90302.0,90282.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1740933349018,0.01,90302.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933349220,0.01,90291.0,90282.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1740933349431,0.5064,90315.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933349627,0.01,90313.0,90300.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933349818,0.53597,90315.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933349819,0.01,90301.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933350027,0.01,90303.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933350322,0.01,90304.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933350527,0.01,90304.0,90290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740933350729,0.5064,90314.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933350930,0.5064,90314.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933351229,0.01,90324.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933351432,0.01,90338.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933352035,0.01,90342.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933352231,0.02957,90344.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933352433,0.2555,90348.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933352636,0.02957,90347.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933352936,0.2655,90348.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933353327,0.3608,90387.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933353632,0.01,90409.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933353834,0.3608,90413.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933354335,0.01,90421.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933354734,2.97639119,90407.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933354935,0.01,90394.0,90380.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933355236,0.29037,90407.0,90360.0,0.70290628]
["bitfinex-derivatives","BTCF0:USTF0",1740933355237,0.01,90389.0,90360.0,0.70290628]
["bitfinex-derivatives","BTCF0:USTF0",1740933355428,0.01,90388.0,90378.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1740933355827,1.02653644,90385.0,90378.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1740933356135,1.02653644,90385.0,90360.0,0.70290628]
["bitfinex-derivatives","BTCF0:USTF0",1740933356136,0.01,90361.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933356333,0.01,90361.0,90353.0,0.00166029]
["bitfinex-derivatives","BTCF0:USTF0",1740933356528,0.01,90331.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933356730,0.01,90310.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933356935,0.01,90310.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933357239,0.3608,90383.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933357539,0.00056001,90359.0,90353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933358035,0.3608,90354.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933358339,1.02653644,90319.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933358536,1.06365581,90319.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933358740,1.06365581,90301.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933358928,1.42445581,90287.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933359132,0.3608,90269.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933359336,0.00016619,90278.0,90260.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1740933359638,0.3608,90363.0,90309.0,0.00811846]
["bitfinex-derivatives","BTCF0:USTF0",1740933359834,0.00016619,90356.0,90340.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933360037,0.03728556,90355.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933360339,0.3608,90341.0,90311.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1740933360637,1.42445581,90312.0,90290.0,0.70290628]
["bitfinex-derivatives","BTCF0:USTF0",1740933360836,0.00016619,90328.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933361048,0.00016619,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933361237,0.36096619,90322.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933361431,0.00016619,90270.0,90264.0,0.00166194]
["bitfinex-derivatives","BTCF0:USTF0",1740933361632,1.424622,90265.0,90230.0,0.34210628]
["bitfinex-derivatives","BTCF0:USTF0",1740933361830,0.00016619,90216.0,90196.0,0.37088265]
["bitfinex-derivatives","BTCF0:USTF0",1740933362033,1.29660412,90215.0,90196.0,0.37088265]
["bitfinex-derivatives","BTCF0:USTF0",1740933362235,0.00016619,90209.0,90196.0,0.00841945]
["bitfinex-derivatives","BTCF0:USTF0",1740933362439,0.506,90230.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933362636,0.258,90214.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933362839,1.02653644,90212.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933363034,0.25816619,90214.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933363035,1.06365581,90201.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933363343,1.06365581,90201.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933363344,1.424622,90201.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933363547,1.80260412,90200.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1740933363843,0.506,90200.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933364340,0.506,90200.0,90190.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1740933364341,2.32330675,90199.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1740933364649,0.7216,90191.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933364832,0.3608,90188.0,90161.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1740933365033,0.2659,90190.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933365034,1.063822,90152.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933365329,1.38733644,90149.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933365532,0.00016619,90136.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933365744,0.3608,90138.0,90133.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1740933365933,0.00016619,90136.0,90133.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1740933366239,1.063822,90134.0,90106.0,0.00166486]
["bitfinex-derivatives","BTCF0:USTF0",1740933366540,1.02653644,90113.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933366738,1.424622,90101.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933366938,0.3608,90101.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933367239,0.03711937,90088.0,90070.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933367444,0.3608,90090.0,90070.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933367764,0.3608,90090.0,90065.0,0.00166563]
["bitfinex-derivatives","BTCF0:USTF0",1740933367765,0.03711937,90071.0,90065.0,0.00166563]
["bitfinex-derivatives","BTCF0:USTF0",1740933367944,0.03728556,90066.0,90030.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933368136,1.02653644,90062.0,90045.0,0.001666]
["bitfinex-derivatives","BTCF0:USTF0",1740933368333,0.36096619,90057.0,90045.0,0.001666]
["bitfinex-derivatives","BTCF0:USTF0",1740933368533,0.36096619,90057.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933368534,0.39808556,90046.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933368741,0.3608,90038.0,90026.0,0.00166634]
["bitfinex-derivatives","BTCF0:USTF0",1740933368930,0.3608,90027.0,90026.0,0.00166634]
["bitfinex-derivatives","BTCF0:USTF0",1740933369238,0.0001666,90042.0,90026.0,0.00166634]
["bitfinex-derivatives","BTCF0:USTF0",1740933369438,0.0001666,90042.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933369644,0.2489,90086.0,90048.0,0.00825308]
["bitfinex-derivatives","BTCF0:USTF0",1740933369845,0.3608,90107.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933370030,0.3608,90096.0,90090.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933370235,0.00056001,90106.0,90090.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933370539,0.0016654,90134.0,90098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933370738,0.36246446,90184.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933370943,0.36246446,90184.0,90174.0,0.97214174]
["bitfinex-derivatives","BTCF0:USTF0",1740933370944,0.00166446,90184.0,90174.0,0.97214174]
["bitfinex-derivatives","BTCF0:USTF0",1740933371242,0.00056001,90199.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933371438,0.3608,90244.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933371640,0.3608,90244.0,90234.0,0.97214174]
["bitfinex-derivatives","BTCF0:USTF0",1740933371852,1.38733644,90256.0,90234.0,0.97214174]
["bitfinex-derivatives","BTCF0:USTF0",1740933371853,0.36136001,90256.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933372037,0.00033279,90252.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933372233,0.0001663,90257.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933372441,0.0001663,90257.0,90240.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933372746,1.29724412,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933372945,0.2418,90263.0,90252.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933373146,1.42509581,90253.0,90240.0,0.48707087]
["bitfinex-derivatives","BTCF0:USTF0",1740933373336,1.06429581,90241.0,90240.0,0.48707087]
["bitfinex-derivatives","BTCF0:USTF0",1740933373539,1.06429581,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933373844,2.36298056,90241.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933374043,1.06429581,90221.0,90220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740933374252,1.06429581,90221.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933374439,0.3608,90229.0,90200.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933374744,0.4964,90240.0,90219.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933374960,0.00145456,90230.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933375147,0.0001662,90224.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933375448,1.06446201,90224.0,90217.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1740933375647,0.0001662,90224.0,90217.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1740933375843,0.2431,90240.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933376046,0.2431,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933376347,1.02653644,90224.0,90223.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1740933376646,1.02653644,90224.0,90204.0,0.00166276]
["bitfinex-derivatives","BTCF0:USTF0",1740933376647,1.25948475,90223.0,90204.0,0.00166276]
["bitfinex-derivatives","BTCF0:USTF0",1740933376849,0.256,90223.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933377057,0.2398,90238.0,90223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933377239,1.02653644,90227.0,90223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933377548,1.06429581,90224.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933377749,1.26004476,90237.0,90158.0,0.00853596]
["bitfinex-derivatives","BTCF0:USTF0",1740933377750,1.02653644,90193.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933377950,0.3608,90201.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933377951,1.02653644,90177.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933378255,1.06429581,90177.0,90142.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1740933378444,0.3608,90143.0,90142.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1740933378647,0.3608,90143.0,90118.0,0.0016648]
["bitfinex-derivatives","BTCF0:USTF0",1740933378648,1.78589581,90143.0,90118.0,0.0016648]
["bitfinex-derivatives","BTCF0:USTF0",1740933378845,1.42509581,90119.0,90118.0,0.0016648]
["bitfinex-derivatives","BTCF0:USTF0",1740933379046,0.3608,90119.0,90100.0,0.24897015]
["bitfinex-derivatives","BTCF0:USTF0",1740933379248,1.38733644,90101.0,90083.0,0.00166544]
["bitfinex-derivatives","BTCF0:USTF0",1740933379444,0.3608,90110.0,90083.0,0.00166544]
["bitfinex-derivatives","BTCF0:USTF0",1740933379646,1.25948475,90109.0,90083.0,0.00166544]
["bitfinex-derivatives","BTCF0:USTF0",1740933379845,1.02653644,90112.0,90092.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1740933380152,0.00064,90117.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933380355,0.007,90119.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933380542,0.2542,90160.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933380858,0.2542,90160.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933381042,0.3608,90168.0,90150.0,0.84687087]
["bitfinex-derivatives","BTCF0:USTF0",1740933381242,0.3608,90154.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933381445,1.02653644,90166.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933381745,0.00016641,90147.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933381945,0.00016641,90159.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933382141,0.00166431,90170.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933382345,3.501,90563.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933382346,0.00016641,90191.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933382552,0.00016641,90199.0,90190.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933382762,0.00166361,90219.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933382949,0.00166361,90219.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933383144,0.3608,90221.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933383354,0.3608,90260.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933383559,0.00016641,90270.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933383754,0.00166266,90279.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933384053,0.3608,90297.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933384254,1.25948475,90296.0,90287.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933384448,1.02653644,90291.0,90287.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933384648,0.00016641,90288.0,90287.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933384849,1.00170285,90293.0,90287.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933385147,1.00170285,90294.0,90287.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933385348,1.25948475,90293.0,90287.0,0.38607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933385552,1.25948475,90292.0,90287.0,0.38607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933385755,2.2611876,90293.0,90287.0,0.38607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933386050,0.00016576,90296.0,90287.0,0.38607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933386257,1.00170285,90288.0,90287.0,0.38607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933386554,0.00016576,90296.0,90280.0,0.48623708]
["bitfinex-derivatives","BTCF0:USTF0",1740933386759,1.00170285,90281.0,90280.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1740933387058,1.00170285,90281.0,90261.0,0.00166224]
["bitfinex-derivatives","BTCF0:USTF0",1740933387358,0.3608,90262.0,90209.0,0.00166309]
["bitfinex-derivatives","BTCF0:USTF0",1740933387544,0.3608,90224.0,90209.0,0.00166309]
["bitfinex-derivatives","BTCF0:USTF0",1740933387751,1.00170285,90238.0,90209.0,0.00166309]
["bitfinex-derivatives","BTCF0:USTF0",1740933387752,0.00056001,90238.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933387955,0.2509,90262.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933388256,0.2509,90262.0,90241.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933388455,0.31637435,90266.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933388652,0.31637435,90266.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933388653,0.00016621,90259.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933388854,0.00016621,90259.0,90240.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933389056,0.00056001,90263.0,90250.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1740933389355,0.3608,90277.0,90250.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1740933389556,1.00170285,90251.0,90250.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1740933389758,0.3608,90251.0,90190.0,0.84687087]
["bitfinex-derivatives","BTCF0:USTF0",1740933389956,0.00016621,90259.0,90190.0,0.84687087]
["bitfinex-derivatives","BTCF0:USTF0",1740933389957,0.3608,90220.0,90190.0,0.84687087]
["bitfinex-derivatives","BTCF0:USTF0",1740933390157,0.3608,90220.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933390456,1.25616044,90219.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933390662,1.36250285,90210.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933390956,0.3608,90215.0,90205.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1740933391147,1.00170285,90191.0,90181.0,0.00221776]
["bitfinex-derivatives","BTCF0:USTF0",1740933391355,0.3608,90191.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933391663,0.3608,90191.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933391848,0.00166371,90210.0,90121.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740933391849,2.25786329,90190.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933392050,1.00170285,90192.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933392251,1.00170285,90186.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933392451,1.00170285,90180.0,90178.0,0.36096631]
["bitfinex-derivatives","BTCF0:USTF0",1740933392652,1.00170285,90172.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933392967,0.3608,90163.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933393266,1.00170285,90152.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933393464,1.00170285,90152.0,90132.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1740933393465,0.3608,90153.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933393650,0.253,90162.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933393961,0.007,90180.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933394152,0.00166371,90210.0,90179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933394349,0.00166371,90210.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933394760,1.00170285,90208.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1740933394960,1.00170285,90197.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933395153,1.25616044,90207.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933395350,0.00166365,90208.0,90188.0,0.00166362]
["bitfinex-derivatives","BTCF0:USTF0",1740933395351,1.00170285,90190.0,90188.0,0.00166362]
["bitfinex-derivatives","BTCF0:USTF0",1740933395553,0.2518,90206.0,90188.0,0.36246362]
["bitfinex-derivatives","BTCF0:USTF0",1740933395751,1.25616044,90205.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933395952,0.2518,90206.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933396151,0.007,90197.0,90189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933396366,0.007,90197.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933396667,0.00016631,90206.0,90196.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740933396969,0.1,90300.0,90196.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740933396970,0.3608,90265.0,90205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933397263,1.00170285,90249.0,90240.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933397454,0.36796631,90241.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933397661,0.00716631,90227.0,90221.0,0.00166273]
["bitfinex-derivatives","BTCF0:USTF0",1740933397856,1.00886916,90222.0,90221.0,0.00166273]
["bitfinex-derivatives","BTCF0:USTF0",1740933398054,1.00886916,90222.0,90200.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933398055,1.36250285,90222.0,90215.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1740933398260,1.36250285,90222.0,90200.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933398261,0.00550358,90201.0,90200.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933398464,0.2478,90221.0,90200.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740933398664,0.3608,90242.0,90220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933398865,1.00170285,90243.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933399164,0.00550358,90240.0,90232.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933399363,1.00170285,90248.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933399669,0.00016621,90245.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933399963,0.00166228,90277.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933400168,0.00550358,90285.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933400367,1.50396044,90298.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933400368,0.00550358,90293.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933400567,0.2478,90298.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933401069,1.25616044,90300.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933401364,0.00016621,90304.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933401565,0.00166181,90317.0,90297.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740933401762,0.3608,90354.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933401971,0.3608,90354.0,90300.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933401972,0.00166094,90350.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933402160,0.3608,90348.0,90340.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933402364,0.00550358,90333.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933402562,0.00550358,90344.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933402768,0.3608,90378.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933402963,0.3608,90378.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933402964,0.36630358,90397.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933403271,0.3608,90427.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933403567,1.00170285,90439.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933403767,1.00170285,90441.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933403958,0.3608,90449.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933403959,1.25616044,90433.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933404159,0.3608,90440.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933404369,0.3608,90465.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933404572,0.3608,90477.0,90462.0,0.48459848]
["bitfinex-derivatives","BTCF0:USTF0",1740933404971,4.483e-05,90490.0,90473.0,0.34448486]
["bitfinex-derivatives","BTCF0:USTF0",1740933405284,0.3608,90523.0,90494.0,0.00848168]
["bitfinex-derivatives","BTCF0:USTF0",1740933405567,0.10245131,90518.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933405768,0.7734,90574.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933405769,0.3608,90553.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933405968,0.7734,90574.0,90521.0,0.00165748]
["bitfinex-derivatives","BTCF0:USTF0",1740933405969,1.00170285,90523.0,90521.0,0.00165748]
["bitfinex-derivatives","BTCF0:USTF0",1740933406174,1.25616044,90573.0,90521.0,0.00165748]
["bitfinex-derivatives","BTCF0:USTF0",1740933406175,0.3608,90548.0,90521.0,0.00165748]
["bitfinex-derivatives","BTCF0:USTF0",1740933406363,0.3608,90548.0,90530.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933406667,1.25616044,90547.0,90530.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933406867,0.2556,90561.0,90530.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933407072,1.00170285,90534.0,90530.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933407374,0.00060001,90560.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933407578,0.36136001,90561.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933407870,0.3608,90582.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933408062,1.00170285,90566.0,90550.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933408267,0.00056001,90568.0,90549.0,0.00165656]
["bitfinex-derivatives","BTCF0:USTF0",1740933408460,0.3603,90584.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933408660,0.00165659,90601.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933408661,0.3608,90592.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933408873,2.25786329,90589.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933409173,0.0967456,90580.0,90579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740933409365,0.0967456,90580.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933409366,0.3608,90603.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933409566,1.25616044,90589.0,90575.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1740933409873,0.3608,90621.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933409874,0.3608,90613.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933410170,2.25786329,90589.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933410368,0.3608,90633.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933410668,0.3608,90633.0,90579.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933410669,2.25786329,90599.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933410876,0.01994835,90650.0,90580.0,0.00165606]
["bitfinex-derivatives","BTCF0:USTF0",1740933410877,1.25616044,90613.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933411170,0.3608,90616.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933411467,0.99710285,90616.0,90592.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1740933411672,0.99710285,90594.0,90592.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1740933411865,0.3608,90623.0,90592.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1740933412066,0.99710285,90618.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933412264,1.25616044,90628.0,90592.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1740933412469,1.25616044,90628.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933412669,0.99710285,90595.0,90580.0,0.48772693]
["bitfinex-derivatives","BTCF0:USTF0",1740933412868,0.00056001,90627.0,90601.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1740933413064,1.25616044,90626.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933413263,0.99710285,90596.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933413465,1.25672045,90628.0,90605.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1740933413669,0.3608,90606.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933413869,0.99710285,90584.0,90580.0,0.00165606]
["bitfinex-derivatives","BTCF0:USTF0",1740933414069,1.51326044,90628.0,90580.0,0.00165606]
["bitfinex-derivatives","BTCF0:USTF0",1740933414070,1.35790285,90581.0,90580.0,0.00165606]
["bitfinex-derivatives","BTCF0:USTF0",1740933414267,1.35790285,90581.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933414466,0.7216,90572.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933414664,0.76426001,90610.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933414665,0.99710285,90537.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933414873,0.3608,90548.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933415171,0.3608,90554.0,90545.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1740933415377,0.3608,90546.0,90530.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933415676,0.89370388,90558.0,90500.0,0.58607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933415677,0.3608,90531.0,90500.0,0.58607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933415867,0.51596001,90558.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933415868,0.99710285,90528.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933416068,0.3608,90556.0,90521.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933416274,0.99710285,90522.0,90510.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933416470,0.00056001,90530.0,90510.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933416679,0.3608,90512.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933416869,0.99710285,90455.0,90450.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933417068,0.99710285,90448.0,90431.0,0.00165869]
["bitfinex-derivatives","BTCF0:USTF0",1740933417370,0.99710285,90421.0,90410.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933417680,0.3608,90417.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933417868,0.00165959,90443.0,90391.0,0.0016596]
["bitfinex-derivatives","BTCF0:USTF0",1740933417869,0.99710285,90401.0,90391.0,0.0016596]
["bitfinex-derivatives","BTCF0:USTF0",1740933418073,1.35790285,90392.0,90372.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1740933418282,0.99710285,90376.0,90372.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1740933418480,0.99710285,90373.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933418677,0.99710285,90351.0,90330.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933418977,0.99726883,90371.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933419178,0.00016598,90371.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933419378,0.49816,90444.0,90360.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933419379,0.3608,90440.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933419580,0.3608,90440.0,90430.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933419879,0.3608,90440.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933419880,0.99710285,90413.0,90411.0,0.00165916]
["bitfinex-derivatives","BTCF0:USTF0",1740933420080,0.3608,90412.0,90411.0,0.00165916]
["bitfinex-derivatives","BTCF0:USTF0",1740933420293,0.3608,90428.0,90411.0,0.00165916]
["bitfinex-derivatives","BTCF0:USTF0",1740933420482,0.3608,90412.0,90411.0,0.00165916]
["bitfinex-derivatives","BTCF0:USTF0",1740933420779,0.3608,90412.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933421085,0.3608,90360.0,90341.0,0.00830256]
["bitfinex-derivatives","BTCF0:USTF0",1740933421383,0.3608,90344.0,90341.0,0.00830256]
["bitfinex-derivatives","BTCF0:USTF0",1740933421581,0.3608,90357.0,90331.0,0.00166057]
["bitfinex-derivatives","BTCF0:USTF0",1740933421773,1.40727885,90378.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933421973,0.5154,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933422178,0.89187885,90377.0,90360.0,0.48607087]
["bitfinex-derivatives","BTCF0:USTF0",1740933422479,0.89187885,90377.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933422680,0.89187885,90376.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933422875,0.89187885,90378.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933423178,0.3608,90418.0,90377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933423380,0.3608,90414.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933423577,0.3608,90406.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933423777,0.89187885,90413.0,90373.0,0.00166012]
["bitfinex-derivatives","BTCF0:USTF0",1740933423978,0.3608,90399.0,90373.0,0.00166012]
["bitfinex-derivatives","BTCF0:USTF0",1740933424377,0.3608,90386.0,90331.0,0.36246057]
["bitfinex-derivatives","BTCF0:USTF0",1740933424574,0.3608,90393.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933424784,0.3608,90393.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933424785,0.3608,90364.0,90331.0,0.00166057]
["bitfinex-derivatives","BTCF0:USTF0",1740933425078,0.3608,90364.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933425279,0.00166098,90383.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933425280,0.3608,90336.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933425674,0.00166144,90355.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933425675,0.00166144,90355.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933425875,0.21099329,90420.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933426078,0.3608,90407.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933426279,0.3608,90418.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933426480,0.2654,90417.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933426687,0.2654,90417.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933426876,0.3608,90410.0,90403.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1740933427077,0.3608,90410.0,90397.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1740933427272,0.3608,90410.0,90344.0,0.00166083]
["bitfinex-derivatives","BTCF0:USTF0",1740933427273,0.4108,90410.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933427485,0.3608,90398.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933427684,0.48607087,90380.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933427879,0.3608,90376.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933428186,0.3608,90376.0,90277.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1740933428187,0.7216,90325.0,90276.0,0.36331516]
["bitfinex-derivatives","BTCF0:USTF0",1740933428383,0.3608,90314.0,90300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740933428579,0.3608,90322.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933428781,0.36096609,90322.0,90303.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1740933428982,0.3608,90314.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933429379,0.2603,90321.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933429589,0.10899848,90360.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933429786,0.00166128,90373.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933429990,0.00166128,90373.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933430180,0.3608,90354.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933430385,0.3608,90343.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933430682,0.3608,90358.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933430983,0.3608,90358.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933430984,0.48607087,90330.0,90311.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1740933431185,0.48607087,90330.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933431186,0.3608,90321.0,90303.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1740933431387,0.49892,90337.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933431591,0.00166245,90340.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933432084,0.48607087,90360.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933432284,0.3608,90354.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933432485,0.3608,90354.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933432486,0.00016609,90346.0,90328.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1740933432685,0.48607087,90340.0,90328.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1740933432891,0.2622,90339.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933433091,0.2622,90339.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933433387,0.00016609,90346.0,90337.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1740933433591,0.00016609,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933433782,0.00016609,90346.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933433981,0.3608,90341.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933434181,0.05016609,90346.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933434390,0.72687087,90340.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933434587,0.2408,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933435695,0.00016609,90346.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933435888,0.2408,90379.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933436191,0.00166089,90392.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933436394,0.00166089,90392.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933436780,0.3608,90383.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933436981,0.3608,90342.0,90300.0,0.06898609]
["bitfinex-derivatives","BTCF0:USTF0",1740933437180,0.3608,90342.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933437382,0.3608,90334.0,90291.0,0.0016618]
["bitfinex-derivatives","BTCF0:USTF0",1740933437690,0.48607087,90350.0,90288.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1740933437691,0.3608,90292.0,90288.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1740933437881,0.3608,90292.0,90272.0,0.00166213]
["bitfinex-derivatives","BTCF0:USTF0",1740933438083,0.3608,90292.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933438388,0.3608,90321.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933438585,0.48607087,90310.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933438888,0.3608,90292.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933439095,0.3608,90277.0,90242.0,0.42978609]
["bitfinex-derivatives","BTCF0:USTF0",1740933439289,0.3608,90276.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933439490,0.00166267,90286.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933439793,0.3608,90319.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933439988,43.9498,91012.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933439989,0.3608,90347.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933440190,0.2591,90360.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933440391,0.84687087,90350.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933440590,0.84687087,90350.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933440591,0.0001661,90333.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933440793,0.41246213,90329.0,90314.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1740933440998,0.41246213,90329.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933440999,0.3608,90317.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933441200,0.20767087,90326.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933441388,0.20767087,90326.0,90264.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740933441389,0.20767087,90326.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933441694,0.00166213,90329.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933441885,0.00166213,90329.0,90326.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1740933442082,0.3608,90327.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933442286,0.3608,90327.0,90318.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1740933442491,0.3608,90319.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933442883,0.00166213,90329.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933443290,0.3608,90333.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933443491,0.3608,90314.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933443692,0.48607087,90340.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933443895,0.3608,90330.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933444093,0.48773328,90360.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933444094,0.3608,90313.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933444282,0.3608,90298.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933444487,0.3608,90288.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933444686,0.48607087,90280.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933444890,0.3608,90276.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933445096,0.3608,90298.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933445287,0.00166344,90299.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933445485,0.0001661,90284.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933445795,0.0001661,90284.0,90283.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1740933446003,0.86008,90346.0,90284.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1740933446185,0.49928,90346.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933446497,0.48607087,90330.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933446794,0.48607087,90330.0,90284.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1740933446795,0.3608,90303.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933447094,0.3608,90303.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933447095,0.48607087,90251.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933447400,0.48607087,90251.0,90201.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740933447401,0.48607087,90251.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933447693,0.48607087,90230.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933447992,0.3608,90229.0,90222.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1740933448197,0.48623708,90240.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933448391,0.48623708,90240.0,90222.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1740933449091,0.3608,90224.0,90222.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1740933449289,0.3608,90223.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933449490,0.48607087,90230.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933449691,0.48607087,90230.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933449992,0.00166448,90259.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933450196,0.00166448,90259.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933450696,0.00016621,90267.0,90258.0,1.05605621]
["bitfinex-derivatives","BTCF0:USTF0",1740933451001,0.3608,90347.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933451194,0.48607087,90360.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933451389,0.00060001,90356.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933451598,0.48607087,90360.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933451796,0.48607087,90360.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933451996,0.3608,90383.0,90310.0,0.44301621]
["bitfinex-derivatives","BTCF0:USTF0",1740933451997,0.0016622,90379.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933452194,0.0016622,90379.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933452397,0.3608,90370.0,90342.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1740933452701,0.0516622,90379.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933452702,0.3608,90343.0,90311.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740933452901,0.48607087,90360.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933453200,0.3608,90370.0,90359.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933453403,0.0016622,90379.0,90362.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933453599,0.0016622,90379.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933453600,0.0516622,90379.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933453791,0.3608,90365.0,90361.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1740933453996,0.3608,90373.0,90361.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1740933454202,0.0016622,90379.0,90361.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1740933454393,0.00016601,90380.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933454394,0.48607087,90380.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933454595,0.3608,90377.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933454797,0.00166204,90399.0,90361.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1740933454798,0.3608,90370.0,90361.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1740933454998,0.3608,90362.0,90335.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933455202,0.48607087,90370.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933455390,0.48607087,90370.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933455591,0.48607087,90370.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933455900,0.48607087,90370.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933456100,0.3608,90392.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933456101,0.3608,90382.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933456300,0.48607087,90372.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1740933456505,0.48607087,90372.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933456703,0.00016601,90373.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1740933456906,0.48607087,90370.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933457202,0.3608,90357.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933457506,0.3608,90347.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933457698,0.3608,90363.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933457899,0.3608,90363.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933458199,0.00016601,90349.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933458501,0.46652268,90370.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933458705,0.48259386,90370.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933459199,0.53259386,90370.0,90367.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1740933459403,0.48259386,90370.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933459597,0.3608,90387.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933459799,0.3608,90366.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933459992,0.7216,90353.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933460195,0.7216,90353.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933460196,0.3608,90341.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933460394,0.00064,90353.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933460695,0.4994,90361.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933460897,0.4994,90361.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933461303,0.3608,90360.0,90347.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1740933461611,0.3608,90360.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933461612,0.3608,90349.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933461809,0.3608,90336.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933462107,0.48259386,90332.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933462298,0.48259386,90360.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933462496,0.48259386,90341.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933462699,0.48259386,90341.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933462899,0.48259386,90321.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933463212,0.50106317,90340.0,90327.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933463511,0.50106317,90340.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933463712,0.50106317,90340.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933464013,0.3608,90341.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933464201,0.00016601,90340.0,90327.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933464507,0.00016601,90340.0,90329.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933464708,0.00016601,90340.0,90339.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933465200,0.3608,90378.0,90339.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933465403,0.3608,90378.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933465706,0.3608,90378.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933465905,0.3608,90392.0,90377.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933466109,0.0022126,90391.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933466302,0.2079787,90420.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933466508,0.48250353,90400.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933466813,0.00166193,90419.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933467111,0.00166193,90419.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933467316,0.4994,90464.0,90418.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1740933467607,0.4994,90464.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933467814,0.4994,90464.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933468004,0.4994,90464.0,90401.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933468005,0.3608,90431.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933468313,0.48250353,90420.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933468508,0.48250353,90420.0,90409.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1740933468704,0.00016592,90411.0,90409.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1740933468914,0.00016592,90411.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933469212,0.00016592,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933469613,0.05,90411.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933469803,0.7216,90408.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933470010,0.05,90411.0,90345.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1740933470011,0.3608,90395.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933470207,0.48250353,90390.0,90357.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933470607,0.48250353,90390.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933470814,0.00016592,90383.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933471013,0.00016592,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933471211,0.48250353,90430.0,90382.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933471411,0.3608,90424.0,90404.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933471611,0.3608,90424.0,90364.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1740933471612,0.3608,90405.0,90389.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933471808,0.49924,90444.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933471809,0.48416522,90414.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933472015,0.3608,90403.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933472217,0.3608,90403.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933472424,0.48250353,90400.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933472615,0.00016592,90399.0,90387.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933472921,0.00016592,90399.0,90389.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933473114,0.00016592,90399.0,90398.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1740933473619,0.00016592,90399.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933473825,0.00016592,90399.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933474023,0.00016592,90399.0,90381.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1740933474319,0.3608,90389.0,90381.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1740933474517,0.3608,90386.0,90381.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1740933474820,0.00016592,90399.0,90388.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1740933475122,0.00016592,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933476214,0.00016592,90399.0,90398.0,0.50998341]
["bitfinex-derivatives","BTCF0:USTF0",1740933476615,0.00166169,90414.0,90398.0,0.50998341]
["bitfinex-derivatives","BTCF0:USTF0",1740933476817,0.00166169,90414.0,90399.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1740933477017,0.3608,90448.0,90413.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1740933477319,0.3608,90457.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933477515,0.3608,90457.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933477831,0.48250353,90450.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933478121,0.3608,90444.0,90422.0,0.28878933]
["bitfinex-derivatives","BTCF0:USTF0",1740933478629,0.00016592,90453.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933478817,0.3608,90446.0,90422.0,0.28878933]
["bitfinex-derivatives","BTCF0:USTF0",1740933479217,0.3608,90429.0,90412.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1740933479526,0.3608,90421.0,90412.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740933479725,0.3608,90421.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933479913,0.48250353,90430.0,90411.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1740933480115,0.3608,90412.0,90411.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1740933480338,0.3608,90412.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933480516,0.3608,90423.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933480719,0.00016592,90426.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933480918,0.3608,90411.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933481226,0.48250353,90380.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933481423,0.48250353,90400.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933481721,0.48250353,90420.0,90399.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1740933481922,0.48250353,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933482420,0.3608,90440.0,90419.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1740933482421,0.00016592,90429.0,90419.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1740933482725,0.00016592,90429.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933483037,0.00016592,90429.0,90420.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1740933483233,0.3608,90425.0,90420.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1740933483521,0.00016592,90429.0,90420.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1740933483715,0.00016592,90429.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933484116,0.00016592,90429.0,90421.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1740933484518,0.00016592,90429.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933484723,0.00016592,90429.0,90411.0,0.26649295]
["bitfinex-derivatives","BTCF0:USTF0",1740933484925,0.00016592,90429.0,90428.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1740933485123,0.37365665,90440.0,90428.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1740933485323,0.3608,90452.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933486025,0.37365665,90490.0,90451.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1740933486330,0.3608,90484.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933486825,0.3608,90475.0,90460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740933487029,0.3608,90461.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933487219,0.37365665,90440.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933487531,0.37365665,90440.0,90414.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740933487727,0.37365665,90440.0,90434.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1740933487922,0.3608,90436.0,90414.0,0.14174395]
["bitfinex-derivatives","BTCF0:USTF0",1740933488228,0.3608,90438.0,90414.0,0.14174395]
["bitfinex-derivatives","BTCF0:USTF0",1740933488619,0.3608,90419.0,90414.0,0.14174395]
["bitfinex-derivatives","BTCF0:USTF0",1740933488917,0.3608,90415.0,90401.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1740933489124,0.3608,90404.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933489424,0.3608,90377.0,90346.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740933489632,0.3608,90369.0,90346.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740933490332,0.3608,90351.0,90348.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1740933490534,0.3608,90349.0,90348.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1740933490731,0.3608,90363.0,90348.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1740933490935,0.00016601,90367.0,90357.0,1.16648601]
["bitfinex-derivatives","BTCF0:USTF0",1740933491238,0.37365665,90400.0,90366.0,1.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1740933491528,0.85583257,90412.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933491828,0.85527256,90412.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933492032,0.85527256,90412.0,90411.0,1.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1740933492333,0.13704225,90440.0,90411.0,1.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1740933492629,0.13704225,90440.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933492630,0.5100589,90440.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933492825,0.00016591,90435.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933493130,0.00016591,90435.0,90426.0,1.16648601]
["bitfinex-derivatives","BTCF0:USTF0",1740933493324,0.3608,90465.0,90434.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1740933493535,1.51508691,90502.0,90464.0,1.37072018]
["bitfinex-derivatives","BTCF0:USTF0",1740933493536,0.37365665,90490.0,90464.0,1.37072018]
["bitfinex-derivatives","BTCF0:USTF0",1740933493723,0.47365665,90500.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933493928,0.1,90500.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933494236,0.1,90500.0,90440.0,0.37365665]
["bitfinex-derivatives","BTCF0:USTF0",1740933494237,0.3608,90490.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933494534,0.37365665,90458.0,90439.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740933494727,0.3608,90440.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933494923,0.3608,90461.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933495134,0.3608,90480.0,90460.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1740933495630,0.3608,90480.0,90479.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1740933495838,1.01604691,90502.0,90479.0,1.29206456]
["bitfinex-derivatives","BTCF0:USTF0",1740933496132,0.79110149,90516.0,90501.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740933496431,0.79110149,90516.0,90515.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933496930,1.15190149,90516.0,90515.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933497336,0.79110149,90516.0,90515.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933497931,0.00016582,90518.0,90515.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933498126,0.00016582,90518.0,90517.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933498537,0.3608,90532.0,90517.0,1.88723057]
["bitfinex-derivatives","BTCF0:USTF0",1740933498737,0.3608,90532.0,90531.0,0.72074456]
["bitfinex-derivatives","BTCF0:USTF0",1740933498934,0.37238595,90590.0,90531.0,0.72074456]
["bitfinex-derivatives","BTCF0:USTF0",1740933498935,0.3608,90553.0,90531.0,0.72074456]
["bitfinex-derivatives","BTCF0:USTF0",1740933499130,0.3608,90553.0,90544.0,0.70990456]
["bitfinex-derivatives","BTCF0:USTF0",1740933499338,0.3608,90545.0,90532.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740933499533,0.3608,90569.0,90546.0,0.70990456]
["bitfinex-derivatives","BTCF0:USTF0",1740933499737,0.3608,90547.0,90533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740933500035,0.3608,90547.0,90546.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933500239,0.00016572,90548.0,90546.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933500533,0.00016572,90548.0,90547.0,1.88723057]
["bitfinex-derivatives","BTCF0:USTF0",1740933500737,0.3608,90565.0,90547.0,0.72074456]
["bitfinex-derivatives","BTCF0:USTF0",1740933500937,0.3608,90565.0,90545.0,1.16648601]
["bitfinex-derivatives","BTCF0:USTF0",1740933500938,0.3608,90576.0,90575.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933501237,0.3608,90601.0,90576.0,1.16648601]
["bitfinex-derivatives","BTCF0:USTF0",1740933501440,0.3608,90614.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933501744,0.10435419,90624.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933501745,0.10435419,90624.0,90599.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933502033,0.00016561,90608.0,90589.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1740933502228,0.3608,90602.0,90589.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1740933502430,0.00016561,90608.0,90599.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933502850,0.00016561,90608.0,90599.0,0.72074456]
["bitfinex-derivatives","BTCF0:USTF0",1740933503134,0.00016561,90608.0,90599.0,1.88723057]
["bitfinex-derivatives","BTCF0:USTF0",1740933503438,0.10435419,90624.0,90607.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933503633,0.10435419,90624.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933503831,0.10435419,90624.0,90604.0,1.17732601]
["bitfinex-derivatives","BTCF0:USTF0",1740933504039,0.10435419,90624.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933504334,0.3608,90629.0,90605.0,0.70990456]
["bitfinex-derivatives","BTCF0:USTF0",1740933504535,0.3608,90629.0,90628.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933504739,0.00016538,90623.0,90605.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933505038,0.01994835,90650.0,90649.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933505429,0.06994835,90650.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933505630,0.06994835,90650.0,90606.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1740933505631,0.3608,90649.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933505833,0.01994835,90650.0,90649.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740933507635,0.3608,90679.0,90649.0,1.88723057]
["bitfinex-derivatives","BTCF0:USTF0",1740933507937,0.36310606,90680.0,90653.0,1.16648601]
["bitfinex-derivatives","BTCF0:USTF0",1740933508140,0.00230606,90680.0,90653.0,0.44424185]
["bitfinex-derivatives","BTCF0:USTF0",1740933508330,0.3608,90666.0,90654.0,1.16648601]
["bitfinex-derivatives","BTCF0:USTF0",1740933508534,0.3608,90658.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933508731,0.3608,90668.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933508936,0.3608,90673.0,90652.0,0.44424185]
["bitfinex-derivatives","BTCF0:USTF0",1740933509134,0.3608,90673.0,90653.0,0.44424185]
["bitfinex-derivatives","BTCF0:USTF0",1740933509443,0.00230606,90680.0,90661.0,0.44424185]
["bitfinex-derivatives","BTCF0:USTF0",1740933509628,0.00230606,90680.0,90654.0,1.16648601]
["bitfinex-derivatives","BTCF0:USTF0",1740933509833,0.00230606,90680.0,90662.0,0.44424185]
["bitfinex-derivatives","BTCF0:USTF0",1740933510043,0.00230606,90680.0,90667.0,0.44424185]
["bitfinex-derivatives","BTCF0:USTF0",1740933510236,0.00230606,90680.0,90668.0,1.45799926]
["bitfinex-derivatives","BTCF0:USTF0",1740933510437,0.00230606,90680.0,90669.0,0.29151325]
["bitfinex-derivatives","BTCF0:USTF0",1740933510638,0.00230606,90680.0,90673.0,0.29151325]
["bitfinex-derivatives","BTCF0:USTF0",1740933510840,0.3608,90676.0,90661.0,0.65231325]
["bitfinex-derivatives","BTCF0:USTF0",1740933511047,0.00230606,90680.0,90665.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1740933511339,0.00230606,90680.0,90673.0,0.29151325]
["bitfinex-derivatives","BTCF0:USTF0",1740933511638,0.195714,90712.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933511841,0.3608,90692.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933512145,0.00060001,90700.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933512330,0.37176304,90700.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933512535,0.3608,90675.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933512833,0.37176304,90690.0,90677.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1740933513244,0.37176304,90700.0,90677.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1740933513437,0.37176304,90700.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933513639,0.00220509,90699.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933513942,0.37176304,90710.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933514134,0.37176304,90710.0,90709.0,0.24703261]
["bitfinex-derivatives","BTCF0:USTF0",1740933514337,0.42176304,90710.0,90709.0,0.24703261]
["bitfinex-derivatives","BTCF0:USTF0",1740933514532,0.78256304,90710.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933514738,0.37176304,90697.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933514938,0.37176304,90710.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933515141,0.42176304,90710.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933515536,0.42176304,90710.0,90709.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1740933515935,0.37176304,90719.0,90709.0,0.26659001]
["bitfinex-derivatives","BTCF0:USTF0",1740933516142,0.37192781,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933516340,0.80594609,90728.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933516543,0.3608,90727.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933517038,0.37176304,90730.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933517440,0.42176304,90730.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933517749,0.49776,90734.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933518039,0.49776,90734.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933518241,0.28032304,90743.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933518443,0.37176304,90740.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933518836,0.42176304,90740.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933519144,0.3608,90732.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933519341,0.37176304,90690.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933519533,0.37176304,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933519734,0.91940304,90690.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933520040,0.91940304,90690.0,90600.0,0.47176304]
["bitfinex-derivatives","BTCF0:USTF0",1740933520041,0.37176304,90670.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933520236,0.3608,90680.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933520433,0.2275,90730.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933520434,0.37176304,90700.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933520647,0.37176304,90700.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933521042,0.49764,90730.0,90699.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740933521043,0.86940304,90730.0,90699.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740933521345,0.86940304,90730.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933521346,0.37176304,90730.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933521544,0.37176304,90750.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933521738,0.37176304,90770.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933522038,0.37176304,90770.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933522543,0.3608,90762.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1740933522744,0.3608,90753.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933522942,0.37176304,90740.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933523142,0.37176304,90740.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933523341,0.3608,90720.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933523535,0.3608,90721.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933523848,0.37176304,90710.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933524147,0.37176304,90693.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933524337,0.37176304,90710.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933524533,0.3608,90730.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933524534,0.61576304,90720.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933524739,0.244,90720.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933524945,0.37176304,90750.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933525137,0.37176304,90750.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933525353,0.37176304,90750.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933525650,0.37176304,90770.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933526151,0.2578,90770.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933526345,0.3608,90762.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933526550,0.37176304,90750.0,90743.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1740933526744,0.49794,90778.0,90743.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1740933526745,0.37176304,90770.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933526946,0.37176304,90770.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933527247,0.48830304,90778.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933527551,0.53830304,90778.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933527749,0.53830304,90778.0,90768.0,0.2433403]
["bitfinex-derivatives","BTCF0:USTF0",1740933528049,0.117,90777.0,90768.0,0.2433403]
["bitfinex-derivatives","BTCF0:USTF0",1740933528448,0.167,90777.0,90768.0,0.2433403]
["bitfinex-derivatives","BTCF0:USTF0",1740933528654,0.93503129,90787.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933528952,0.11656,90786.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933529141,0.37176304,90790.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933529350,0.11652,90789.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933529640,0.37176304,90790.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933529844,0.1162,90788.0,90776.0,0.12578317]
["bitfinex-derivatives","BTCF0:USTF0",1740933530755,0.3608,90828.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933530756,0.25481038,90789.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933530946,0.8655477,90807.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933531249,0.02401268,90807.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933531546,0.38481268,90807.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933531752,0.02401268,90807.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933532140,0.73256304,90810.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933532141,0.37176304,90810.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933532342,0.116,90818.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933532548,0.41055185,90825.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933532755,0.11576,90824.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933532955,0.41055185,90825.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933533248,0.852403,90826.0,90818.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1740933533449,0.00220203,90825.0,90818.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1740933533653,0.00220203,90825.0,90822.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1740933533855,0.00220203,90825.0,90824.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1740933534043,0.00220203,90825.0,90824.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1740933534246,0.00220203,90825.0,90824.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1740933534748,0.00220203,90825.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933534949,0.00220203,90825.0,90824.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1740933535358,0.00220203,90825.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933535752,0.00220203,90825.0,90824.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1740933535949,0.00220203,90825.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933536155,0.00016456,90834.0,90831.0,0.22779497]
["bitfinex-derivatives","BTCF0:USTF0",1740933536348,0.3608,90879.0,90833.0,0.47940292]
["bitfinex-derivatives","BTCF0:USTF0",1740933536559,0.3608,90870.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933536866,4.512e-05,90890.0,90877.0,0.11007544]
["bitfinex-derivatives","BTCF0:USTF0",1740933537154,4.512e-05,90890.0,90877.0,1.35045661]
["bitfinex-derivatives","BTCF0:USTF0",1740933537346,0.90628666,90878.0,90877.0,1.35045661]
["bitfinex-derivatives","BTCF0:USTF0",1740933537548,1.18025031,90930.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933537748,0.0477528,90939.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933537949,0.01788149,90970.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933538150,0.01788149,90970.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933538448,0.01788149,90970.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933538657,4.526e-05,90990.0,90969.0,1.19262837]
["bitfinex-derivatives","BTCF0:USTF0",1740933538954,0.04401,90978.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933539152,0.3608,90979.0,90970.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740933539354,4.526e-05,90990.0,90970.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1740933539546,4.526e-05,90990.0,90989.0,0.81394688]
["bitfinex-derivatives","BTCF0:USTF0",1740933539952,4.526e-05,90990.0,90989.0,1.17474688]
["bitfinex-derivatives","BTCF0:USTF0",1740933540660,0.37176304,91030.0,90989.0,1.17470162]
["bitfinex-derivatives","BTCF0:USTF0",1740933540856,0.37176304,91030.0,90999.0,1.17470162]
["bitfinex-derivatives","BTCF0:USTF0",1740933541052,0.3608,91001.0,90999.0,0.81390162]
["bitfinex-derivatives","BTCF0:USTF0",1740933541356,0.7216,91007.0,90990.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1740933541557,0.7216,90991.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933541756,0.37176304,90960.0,90931.0,0.36244952]
["bitfinex-derivatives","BTCF0:USTF0",1740933541957,0.04401,90947.0,90933.0,0.81390162]
["bitfinex-derivatives","BTCF0:USTF0",1740933542261,0.04401,90955.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933542456,0.37176304,90940.0,90926.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740933542761,0.37176304,90940.0,90888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740933542762,0.3608,90933.0,90910.0,0.81390162]
["bitfinex-derivatives","BTCF0:USTF0",1740933542959,0.00016386,90942.0,90939.0,0.81390162]
["bitfinex-derivatives","BTCF0:USTF0",1740933543162,0.37176304,90960.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933543458,0.00219879,90959.0,90944.0,1.17453776]
["bitfinex-derivatives","BTCF0:USTF0",1740933543651,0.00219879,90959.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933543652,0.04401,90949.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933543853,0.00219879,90959.0,90948.0,1.17453776]
["bitfinex-derivatives","BTCF0:USTF0",1740933544052,0.3608,91009.0,90958.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933544255,0.3608,91009.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933544256,0.04401,90991.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933544458,0.3608,91015.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933544650,0.3608,91050.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933544853,0.5134,91088.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933544854,0.04401,91029.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933545156,0.04401,91020.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933545360,0.3608,91027.0,91008.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1740933545660,0.3608,91036.0,90982.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1740933545661,0.3608,91059.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933545959,0.11,91100.0,91058.0,1.17453776]
["bitfinex-derivatives","BTCF0:USTF0",1740933546151,0.3608,91096.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933546456,0.1,91100.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933546656,0.01445731,91075.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933546856,0.1,91100.0,91074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933547058,0.1,91100.0,91095.0,0.81373776]
["bitfinex-derivatives","BTCF0:USTF0",1740933547260,0.3608,91096.0,91078.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1740933547556,0.1,91100.0,91078.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1740933547557,0.3608,91095.0,91078.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1740933547949,0.3608,91079.0,91050.0,0.37176304]
["bitfinex-derivatives","BTCF0:USTF0",1740933548149,0.3608,91051.0,91030.0,0.37176304]
["bitfinex-derivatives","BTCF0:USTF0",1740933548355,0.3608,91055.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933548658,0.3608,91065.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933549054,0.3608,91048.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933549249,0.3608,91048.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933549454,0.00016421,91053.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1740933549952,0.3608,91057.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933550151,0.3608,91057.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933550354,0.3608,91036.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1740933550562,0.00016421,91053.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1740933550762,0.00016421,91053.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933551057,0.3608,91092.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933551259,0.0021956,91091.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933551453,0.00016421,91099.0,91090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933551656,0.00016421,91100.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933551854,0.3608,91138.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933552156,0.3608,91161.0,91128.0,0.37176304]
["bitfinex-derivatives","BTCF0:USTF0",1740933552357,0.3608,91177.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933552664,0.3608,91169.0,91140.0,0.37176304]
["bitfinex-derivatives","BTCF0:USTF0",1740933552873,0.3608,91166.0,91159.0,0.37176304]
["bitfinex-derivatives","BTCF0:USTF0",1740933553063,0.3608,91180.0,91159.0,0.37176304]
["bitfinex-derivatives","BTCF0:USTF0",1740933553357,0.3608,91180.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933553557,0.36084552,91190.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933553759,0.3608,91184.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933553950,4.552e-05,91190.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933554150,0.3608,91179.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933554359,0.3608,91179.0,91163.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1740933554562,4.552e-05,91190.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933554566,0.3608,91164.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933554771,0.37180856,91190.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933554772,0.27176304,91170.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933554955,0.3608,91157.0,91119.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1740933555157,0.3608,91143.0,91119.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1740933555357,0.3608,91155.0,91119.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740933555661,0.37176304,91170.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933555859,0.3608,91266.0,91169.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1740933556161,0.3608,91240.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933556357,0.3608,91253.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933556564,0.3608,91273.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933556864,0.3608,91285.0,91250.0,0.37176304]
["bitfinex-derivatives","BTCF0:USTF0",1740933557063,4.565e-05,91290.0,91270.0,0.73256304]
["bitfinex-derivatives","BTCF0:USTF0",1740933557461,0.00016341,91277.0,91258.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1740933557960,0.3608,91286.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933558268,4.565e-05,91290.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933558269,0.00016311,91277.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933558465,0.3608,91297.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933559165,0.3608,91297.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933559459,0.3608,91308.0,91287.0,0.47255659]
["bitfinex-derivatives","BTCF0:USTF0",1740933559663,0.12977102,91308.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933560058,0.3608,91380.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933560355,4.579e-05,91390.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933560558,0.01004579,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933560763,0.07811,91400.0,91389.0,0.38215918]
["bitfinex-derivatives","BTCF0:USTF0",1740933561062,0.3608,91472.0,91375.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1740933561063,0.3608,91472.0,91399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933561264,0.3608,91472.0,91375.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1740933561265,0.1,91500.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933561463,0.3608,91551.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933561651,0.3608,91551.0,91376.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740933561652,0.0438,91537.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933561859,0.61629,91547.0,91536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933562067,0.33860591,91561.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933562367,0.3608,91581.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933562569,4.605e-05,91590.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933562879,4.605e-05,91590.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933562880,0.33860591,91589.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933563057,0.61629,91574.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933563256,0.61629,91577.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933563461,0.61629,91573.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933563853,0.95489591,91573.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933564061,0.3608,91654.0,91578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740933564364,0.3608,91657.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933564664,0.47255659,91640.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933564966,0.43861652,91656.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933565167,0.3608,91664.0,91628.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1740933565466,0.3608,91584.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933565668,0.3608,91554.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933565964,0.3608,91530.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933566172,0.33860591,91654.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933566173,0.3608,91438.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933566353,0.3608,91438.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933566354,0.33892,91431.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933566555,0.3608,91423.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933566757,0.000163,91406.0,91388.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1740933566952,0.000163,91406.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933567154,0.3608,91455.0,91405.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740933567361,0.3608,91466.0,91345.0,0.00820591]
["bitfinex-derivatives","BTCF0:USTF0",1740933567362,0.3608,91461.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933567562,0.3608,91429.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933567759,0.3608,91458.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933568169,0.3608,91507.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933568363,0.01,91490.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933568561,0.01,91472.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933568761,0.3608,91454.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933569061,1.59200591,91498.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933569062,0.3608,91461.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933569264,0.3608,91471.0,91428.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1740933569567,0.01,91473.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933569768,0.3608,91439.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933569970,0.1094,91451.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933570171,0.3608,91456.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933570360,0.1094,91433.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933570560,1.37320591,91432.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933570872,0.3608,91412.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933571165,0.3608,91433.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933571466,0.01,91426.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933571671,0.3608,91469.0,91425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933571870,0.3608,91482.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933572067,0.3608,91522.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933572372,0.3608,91521.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933572572,0.3608,91521.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933572763,0.7607,91598.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933572764,0.3608,91565.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933572964,0.1094,91543.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933573265,0.3608,91545.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933573471,0.3608,91545.0,91478.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1740933573472,0.1094,91560.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933573663,0.3608,91596.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933573859,0.1094,91595.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933574064,0.1,91600.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933574272,0.1,91600.0,91530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740933574273,0.3608,91633.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933574472,0.00133054,91616.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933574666,0.3608,91646.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933574862,0.3608,91646.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933575070,0.3608,91646.0,91607.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740933575271,0.4702,91646.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933575569,0.3608,91646.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933575769,0.3608,91646.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933575976,0.3608,91655.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933576166,0.3608,91676.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933576362,0.3608,91676.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933576565,0.3608,91686.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933576776,0.3608,91695.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933577178,0.35684618,91695.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933577471,0.1094,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933577667,0.35684618,91695.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933577884,0.3608,91717.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933578063,0.3608,91717.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933578373,0.3608,91739.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933578577,0.1094,91730.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933578762,0.3608,91739.0,91687.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740933578763,0.21808,91714.0,91687.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740933578964,0.57888,91688.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933579272,0.3608,91710.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933579578,0.3608,91664.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933579779,0.3608,91656.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933579979,0.3608,91676.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933580275,1.054053,91669.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933580468,0.16042329,91654.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933580865,0.97924591,91653.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933581069,0.3608,91650.0,91636.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1740933581279,1.054053,91637.0,91615.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1740933581574,1.054053,91638.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933581765,0.21824,91616.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933581966,0.01,91626.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933582173,0.01,91621.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933582478,0.1133,91676.0,91620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933582679,0.3608,91704.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933582870,0.561293,91673.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933583073,0.1,91700.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933583275,0.561293,91686.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933583573,0.70076591,91699.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933583574,0.48260591,91685.0,91677.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1740933583769,0.08276958,91699.0,91677.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1740933583976,0.08276958,91699.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933583977,0.3608,91691.0,91653.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1740933584177,0.561293,91654.0,91653.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1740933584478,0.561293,91654.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933584479,0.201133,91654.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933584679,0.3608,91695.0,91652.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1740933584980,0.1,91700.0,91599.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740933584981,0.1,91700.0,91694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740933585280,0.1,91700.0,91602.0,0.00163704]
["bitfinex-derivatives","BTCF0:USTF0",1740933585281,0.00016367,91683.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933585479,0.3608,91759.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933585775,0.3608,91758.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933585978,0.3608,91782.0,91757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933586180,0.3608,91782.0,91672.0,0.00163578]
["bitfinex-derivatives","BTCF0:USTF0",1740933586181,0.3608,91820.0,91788.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1740933586371,0.3608,91914.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933586680,0.3608,91904.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933586884,0.3608,91891.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933587077,0.01152314,91878.0,91877.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1740933587379,0.01152314,91878.0,91877.0,0.16042894]
["bitfinex-derivatives","BTCF0:USTF0",1740933587682,0.01152314,91878.0,91875.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1740933587683,0.06152314,91878.0,91875.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1740933587881,0.01152314,91878.0,91875.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1740933588083,0.05,91878.0,91875.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1740933588277,0.05,91878.0,91735.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1740933588278,0.01152314,91876.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933588480,0.01152314,91876.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933588781,0.37215981,91848.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933588976,0.37215981,91848.0,91827.0,0.65295]
["bitfinex-derivatives","BTCF0:USTF0",1740933589180,0.3608,91848.0,91819.0,0.57927]
["bitfinex-derivatives","BTCF0:USTF0",1740933589380,0.01135981,91828.0,91821.0,0.44336322]
["bitfinex-derivatives","BTCF0:USTF0",1740933589580,0.3608,91848.0,91832.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1740933589882,0.3608,91848.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933589883,0.3608,91833.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933590081,0.3608,91839.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1740933590379,0.3608,91832.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933590578,0.2446,91884.0,91789.0,1.08631322]
["bitfinex-derivatives","BTCF0:USTF0",1740933590579,0.3608,91830.0,91789.0,1.08631322]
["bitfinex-derivatives","BTCF0:USTF0",1740933590781,0.3608,91830.0,91740.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1740933590782,0.3608,91830.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933591083,0.3608,91832.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933591283,0.3608,91806.0,91784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740933591486,0.3608,91822.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933591785,0.3608,91882.0,91821.0,0.42627367]
["bitfinex-derivatives","BTCF0:USTF0",1740933591983,0.3608,91882.0,91861.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1740933592185,0.3608,91925.0,91881.0,0.06547367]
["bitfinex-derivatives","BTCF0:USTF0",1740933592388,1e-08,91925.0,91920.0,0.53268848]
["bitfinex-derivatives","BTCF0:USTF0",1740933592690,0.3608,91934.0,91924.0,0.70842367]
["bitfinex-derivatives","BTCF0:USTF0",1740933592894,0.3608,91950.0,91928.0,1.00375]
["bitfinex-derivatives","BTCF0:USTF0",1740933593104,0.3608,91950.0,91940.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933593392,0.00016318,91938.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933593585,0.00016318,91938.0,91932.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1740933593790,0.00016318,91938.0,91930.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1740933594091,0.41096318,91938.0,91930.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1740933594294,0.3608,91903.0,91832.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1740933594490,0.3608,91836.0,91784.0,0.00832068]
["bitfinex-derivatives","BTCF0:USTF0",1740933594691,0.3608,91802.0,91779.0,0.00835916]
["bitfinex-derivatives","BTCF0:USTF0",1740933594998,0.3608,91802.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933594999,0.3608,91884.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933595196,0.3608,91875.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933595401,0.3608,91875.0,91870.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933595589,0.3608,91893.0,91870.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933595995,0.00016327,91882.0,91870.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933596192,0.02177,91872.0,91850.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933596387,0.02177,91865.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933596587,0.00056001,91871.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933596794,0.00056001,91874.0,91850.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933597100,0.00016327,91882.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933597295,0.3608,91911.0,91872.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933597499,0.3608,91940.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933597689,0.3608,91951.0,91930.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933598093,0.3608,91938.0,91930.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933598292,0.26452255,91931.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933598494,0.02177,91914.0,91890.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933598698,0.3608,91935.0,91925.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1740933598900,0.00016315,91943.0,91916.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933599108,0.38257,91917.0,91900.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933599307,0.3608,91902.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933599497,0.02177,91863.0,91850.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933599692,0.02177,91851.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933599905,1.24504255,91845.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933600098,0.02177,91829.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933600401,0.3608,91860.0,91810.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933600402,0.3608,91851.0,91810.0,0.46721481]
["bitfinex-derivatives","BTCF0:USTF0",1740933600593,0.38257,91811.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933600799,0.24275255,91801.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933600999,0.24275255,91801.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933601000,0.60355255,91801.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933601314,0.60355255,91801.0,91717.0,0.00812283]
["bitfinex-derivatives","BTCF0:USTF0",1740933601315,0.3608,91785.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933601500,0.3608,91765.0,91717.0,0.00812283]
["bitfinex-derivatives","BTCF0:USTF0",1740933601809,0.3608,91734.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933601996,0.7216,91712.0,91688.0,0.82424528]
["bitfinex-derivatives","BTCF0:USTF0",1740933602199,0.7216,91712.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933602200,0.24275255,91689.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933602407,0.3608,91685.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933602607,0.3608,91701.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933602904,0.3608,91680.0,91677.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740933603203,0.00016354,91696.0,91677.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740933603396,0.3608,91678.0,91655.0,0.28417161]
["bitfinex-derivatives","BTCF0:USTF0",1740933603597,0.3608,91665.0,91655.0,0.28417161]
["bitfinex-derivatives","BTCF0:USTF0",1740933603802,0.3608,91656.0,91655.0,0.28417161]
["bitfinex-derivatives","BTCF0:USTF0",1740933604106,0.3608,91656.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933604298,0.24275255,91647.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933604501,0.24275255,91630.0,91620.0,0.45467459]
["bitfinex-derivatives","BTCF0:USTF0",1740933604702,0.3608,91629.0,91613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740933605001,0.7216,91614.0,91600.0,0.06734855]
["bitfinex-derivatives","BTCF0:USTF0",1740933605206,0.3608,91601.0,91600.0,0.06734855]
["bitfinex-derivatives","BTCF0:USTF0",1740933605406,0.13118021,91601.0,91600.0,0.06734855]
["bitfinex-derivatives","BTCF0:USTF0",1740933605600,0.13118021,91601.0,91600.0,0.04551855]
["bitfinex-derivatives","BTCF0:USTF0",1740933605909,0.4108,91601.0,91591.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1740933606108,0.7216,91592.0,91572.0,0.04551855]
["bitfinex-derivatives","BTCF0:USTF0",1740933606295,0.3608,91573.0,91530.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933606502,0.3608,91534.0,91510.0,0.64991989]
["bitfinex-derivatives","BTCF0:USTF0",1740933606699,0.3608,91544.0,91523.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1740933606901,0.3608,91524.0,91510.0,0.64935989]
["bitfinex-derivatives","BTCF0:USTF0",1740933607107,0.3608,91520.0,91519.0,0.56074857]
["bitfinex-derivatives","BTCF0:USTF0",1740933607304,0.3608,91520.0,91510.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740933607502,0.3608,91520.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933607503,0.00016381,91531.0,91519.0,0.04551855]
["bitfinex-derivatives","BTCF0:USTF0",1740933607817,0.00016381,91531.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933608112,1e-08,91531.0,91530.0,0.78894855]
["bitfinex-derivatives","BTCF0:USTF0",1740933608405,1e-08,91531.0,91512.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1740933608406,1e-08,91531.0,91515.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1740933608598,1e-08,91531.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933608801,1e-08,91531.0,91512.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1740933609003,0.3608,91527.0,91512.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1740933609199,0.3608,91513.0,91493.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740933609404,0.3608,91494.0,91493.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740933609917,0.3608,91494.0,91493.0,0.16821638]
["bitfinex-derivatives","BTCF0:USTF0",1740933610117,0.4108,91494.0,91493.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740933610611,0.4108,91494.0,91452.0,0.56018857]
["bitfinex-derivatives","BTCF0:USTF0",1740933610612,0.1808273,91494.0,91452.0,0.56018857]
["bitfinex-derivatives","BTCF0:USTF0",1740933610916,0.3608,91453.0,91441.0,0.64991989]
["bitfinex-derivatives","BTCF0:USTF0",1740933611108,0.7216,91442.0,91430.0,0.71493588]
["bitfinex-derivatives","BTCF0:USTF0",1740933611311,0.3608,91431.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933611513,0.3608,91442.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933611514,0.3608,91408.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933612012,0.3608,91408.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933612013,0.3608,91404.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933612309,0.3608,91376.0,91354.0,0.51784988]
["bitfinex-derivatives","BTCF0:USTF0",1740933612514,0.3608,91368.0,91354.0,0.51784988]
["bitfinex-derivatives","BTCF0:USTF0",1740933612702,0.3608,91364.0,91354.0,0.00055988]
["bitfinex-derivatives","BTCF0:USTF0",1740933612907,0.3608,91355.0,91343.0,0.02812875]
["bitfinex-derivatives","BTCF0:USTF0",1740933613209,0.3608,91344.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933613507,0.3608,91281.0,91222.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1740933613712,0.3608,91259.0,91201.0,1.33403979]
["bitfinex-derivatives","BTCF0:USTF0",1740933613909,0.3608,91259.0,91216.0,0.96427483]
["bitfinex-derivatives","BTCF0:USTF0",1740933614101,0.3608,91254.0,91242.0,0.96427483]
["bitfinex-derivatives","BTCF0:USTF0",1740933614306,0.07668,91280.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933614507,0.07668,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933614718,0.07668,91280.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933614914,0.3608,91258.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933615102,0.3608,91258.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933615303,0.3608,91237.0,91227.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1740933615513,0.3608,91237.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933615713,0.3608,91213.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933615912,0.3608,91204.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933616112,0.3608,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933616715,0.3608,91246.0,91200.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1740933617018,0.3608,91218.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933617213,0.3608,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933617709,0.4108,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933618015,0.3608,91215.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933618209,0.3608,91249.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933618411,0.01,91249.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933618611,0.00092,91260.0,91248.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1740933618919,0.1,91300.0,91259.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1740933619117,0.1,91300.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933619417,0.01,91327.0,91299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933620116,0.3608,91302.0,91265.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1740933620320,0.3608,91292.0,91276.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1740933620706,0.00016433,91295.0,91276.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1740933620908,0.3608,91293.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933621115,0.3608,91264.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933621420,0.3608,91265.0,91240.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1740933621609,0.3608,91241.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933621816,0.3608,91200.0,91140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740933622011,0.3608,91142.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933622314,0.3608,91124.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933622516,0.3608,91146.0,91110.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933622814,0.3608,91111.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933623019,0.3608,91111.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933623214,0.3608,91127.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933623519,0.00352,91110.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933623716,0.3608,91095.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933623911,0.00016464,91124.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933624318,0.3608,91145.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933624519,0.3608,91145.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933624520,0.3608,91156.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933624818,0.1,91200.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933624819,0.3608,91185.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933625013,0.1,91200.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933625215,0.3608,91230.0,91199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933625414,0.3608,91254.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933625615,0.3608,91254.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933625819,0.5151,91299.0,91200.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933626014,0.3608,91258.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933626212,0.00219161,91257.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933626413,0.00219161,91257.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933626713,0.26055763,91243.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933626914,0.04391,91228.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933627119,0.3608,91225.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933627314,0.30446763,91209.0,91152.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1740933627516,0.3608,91200.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933627815,0.3608,91200.0,91170.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933628018,0.3608,91211.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933628217,0.33276,91210.0,91182.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1740933628418,0.00016448,91194.0,91182.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1740933628813,0.00016448,91194.0,91104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740933628814,0.33276,91182.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933629011,0.7216,91154.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933629219,0.3608,91138.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933629423,0.3608,91126.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933629725,0.3608,91160.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933629918,0.3608,91142.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933630123,0.3608,91118.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933630625,0.00016457,91122.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933630816,0.3608,91159.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933631019,0.3608,91170.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933631318,0.3608,91160.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933631622,0.42666,91128.0,91102.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1740933631818,0.3608,91108.0,91094.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1740933632016,0.3608,91108.0,91106.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1740933632220,0.3608,91107.0,91106.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1740933632524,0.85138009,91107.0,91106.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1740933632713,0.3608,91078.0,91023.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1740933632911,0.3608,91037.0,91024.0,0.00219722]
["bitfinex-derivatives","BTCF0:USTF0",1740933633115,0.66204,91106.0,91024.0,0.00219722]
["bitfinex-derivatives","BTCF0:USTF0",1740933633116,0.3608,91025.0,91024.0,0.00219722]
["bitfinex-derivatives","BTCF0:USTF0",1740933633928,0.7216,91025.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933634141,0.7216,91008.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933634424,0.3608,90947.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933634827,0.30563246,90993.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933635128,0.08785,90988.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933635316,0.00016488,90979.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933635517,0.3608,90970.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933636125,0.3608,91008.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933636319,0.3608,91042.0,91007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933636527,0.3608,91042.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933636731,0.3608,91019.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933636931,0.3608,90972.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933637119,0.3608,90972.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933637120,0.73250009,90959.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933637430,0.73250009,90959.0,90900.0,0.66213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933637431,0.3608,90940.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933637619,0.3608,90935.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933638022,0.3608,90919.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933638225,0.3608,90927.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933638530,0.00016495,90934.0,90916.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1740933638823,0.3608,90919.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933639220,1.1234,90918.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933639724,0.3608,90911.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933639923,1.10188,90917.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933639924,0.3608,90881.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933640130,0.3608,90881.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933640317,0.3608,90906.0,90880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933640521,0.64465009,90911.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933640728,0.08785,90894.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933640932,0.99192,90885.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933641131,0.08785,90877.0,90863.0,0.00165034]
["bitfinex-derivatives","BTCF0:USTF0",1740933641424,0.00016507,90898.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933641619,0.3608,90912.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933641825,0.3608,90912.0,90863.0,0.05165034]
["bitfinex-derivatives","BTCF0:USTF0",1740933641826,0.3608,90943.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933642120,0.3608,90943.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933642333,0.3608,90986.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933642635,0.3608,90986.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933642925,0.3608,91005.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933643127,0.3608,91005.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933643335,0.3608,91005.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933643525,0.3608,91035.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933643724,0.3608,91025.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933643926,0.3608,91025.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933643927,0.30563246,91025.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933644128,0.30563246,91025.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933644527,0.3608,91017.0,91010.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1740933644830,0.08785,90998.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933645036,0.3608,91011.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933645037,0.3608,91000.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933645421,0.3608,91011.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933645620,0.3608,91011.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933645621,0.00052,90999.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933645830,0.00052,90999.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933646037,0.00016486,91008.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933646232,0.00016486,91008.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933646538,0.00016486,91008.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933646730,0.3608,90986.0,90964.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1740933647038,0.08801486,91008.0,90964.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1740933647039,0.00016486,91008.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933647333,0.3608,91023.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933647534,0.3608,91023.0,90990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740933647731,0.00016486,91006.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933647931,0.3608,90987.0,90964.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1740933648231,0.3608,90997.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933648232,0.3608,90984.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933648433,0.3608,90987.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933648741,0.00016486,90979.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933649044,0.3608,90963.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933649341,0.08785,90956.0,90930.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740933649527,0.08785,90946.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933649726,0.08785,90941.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933649928,0.3608,90933.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933650129,1.25272,90932.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933650443,0.3608,90910.0,90870.0,0.56269534]
["bitfinex-derivatives","BTCF0:USTF0",1740933650635,0.3608,90887.0,90870.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933650837,0.3608,90893.0,90870.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933651137,0.3608,90871.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933651339,0.3608,90883.0,90753.0,0.33242498]
["bitfinex-derivatives","BTCF0:USTF0",1740933651340,0.64465009,90836.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933651542,0.3608,90809.0,90800.0,0.03342281]
["bitfinex-derivatives","BTCF0:USTF0",1740933651731,0.25242,90870.0,90800.0,0.03342281]
["bitfinex-derivatives","BTCF0:USTF0",1740933651732,0.3608,90805.0,90800.0,0.03342281]
["bitfinex-derivatives","BTCF0:USTF0",1740933651929,0.3608,90820.0,90800.0,0.03342281]
["bitfinex-derivatives","BTCF0:USTF0",1740933652127,0.3608,90807.0,90800.0,0.03342281]
["bitfinex-derivatives","BTCF0:USTF0",1740933652642,0.3608,90802.0,90800.0,0.03342281]
["bitfinex-derivatives","BTCF0:USTF0",1740933653139,0.3608,90801.0,90800.0,0.03342281]
["bitfinex-derivatives","BTCF0:USTF0",1740933653536,0.83156,90801.0,90800.0,0.03342281]
["bitfinex-derivatives","BTCF0:USTF0",1740933653836,2.17213,90801.0,90800.0,0.03342281]
["bitfinex-derivatives","BTCF0:USTF0",1740933654040,3.02909466,90801.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933654341,0.3608,90768.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933654534,0.10996,90800.0,90720.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933654535,0.3608,90799.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933654743,0.3608,90809.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933654937,0.3608,90817.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933655243,0.00165382,90881.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933655244,0.00016514,90810.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933655538,0.00016514,90810.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933655738,0.3608,90811.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933656238,0.00016514,90798.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933656443,0.3608,90820.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933656652,0.3608,90820.0,90790.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933656838,0.3608,90828.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933657041,4.5,91367.0,90762.0,0.0550986]
["bitfinex-derivatives","BTCF0:USTF0",1740933657042,0.3608,90881.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933657338,0.64465009,90902.0,90818.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933657339,0.00092,90902.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933657533,0.3608,90936.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933657736,0.3608,90928.0,90880.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933657938,0.3608,90912.0,90880.0,0.56273534]
["bitfinex-derivatives","BTCF0:USTF0",1740933658138,0.3608,90891.0,90880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740933658327,0.3608,90883.0,90880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740933658530,0.3608,90891.0,90879.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1740933658735,0.3608,90891.0,90887.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1740933659244,0.3608,90939.0,90887.0,0.41096503]
["bitfinex-derivatives","BTCF0:USTF0",1740933659434,0.3608,90922.0,90887.0,0.36096503]
["bitfinex-derivatives","BTCF0:USTF0",1740933659634,0.3608,90923.0,90887.0,0.36096503]
["bitfinex-derivatives","BTCF0:USTF0",1740933659949,0.3608,90932.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933659950,0.08785,90925.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933660241,0.08785,90906.0,90880.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933660429,0.3608,90915.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933660430,0.08785,90881.0,90850.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933660635,0.3608,90890.0,90850.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933660636,0.3608,90879.0,90850.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933660837,0.3608,90854.0,90850.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933661044,0.3608,90907.0,90856.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1740933661230,0.3608,90910.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933661429,0.03923,90924.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933661635,0.03923,90924.0,90910.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933662244,0.3608,90919.0,90910.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933662541,0.08785,90914.0,90907.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1740933662739,0.3608,90913.0,90907.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1740933662931,0.3608,90920.0,90880.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933663741,0.3608,90963.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933663943,0.3608,90963.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933664154,0.08785,90940.0,90910.0,0.56269534]
["bitfinex-derivatives","BTCF0:USTF0",1740933664338,0.00016503,90949.0,90930.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1740933664645,0.08785,90940.0,90930.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1740933664943,0.3608,90933.0,90910.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933665242,0.3608,90931.0,90910.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933665542,1.00637009,90927.0,90880.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1740933665742,0.66096457,90927.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933665945,0.08785,90880.0,90850.0,0.56269534]
["bitfinex-derivatives","BTCF0:USTF0",1740933666141,0.3608,90875.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933666333,0.08785,90871.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933666533,0.08785,90828.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933666738,1.00637009,90849.0,90810.0,0.4765149]
["bitfinex-derivatives","BTCF0:USTF0",1740933666958,1.00637009,90849.0,90819.0,0.22346347]
["bitfinex-derivatives","BTCF0:USTF0",1740933666959,0.3608,90849.0,90819.0,0.22346347]
["bitfinex-derivatives","BTCF0:USTF0",1740933667248,0.3608,90820.0,90819.0,0.22346347]
["bitfinex-derivatives","BTCF0:USTF0",1740933667446,0.55861,90820.0,90819.0,0.22346347]
["bitfinex-derivatives","BTCF0:USTF0",1740933667635,0.55861,90820.0,90819.0,0.13561347]
["bitfinex-derivatives","BTCF0:USTF0",1740933667636,2.66921466,90820.0,90819.0,0.13561347]
["bitfinex-derivatives","BTCF0:USTF0",1740933667836,0.64613646,90819.0,90750.0,0.4765149]
["bitfinex-derivatives","BTCF0:USTF0",1740933668144,1.00637009,90790.0,90750.0,0.4765149]
["bitfinex-derivatives","BTCF0:USTF0",1740933668341,0.3608,90790.0,90750.0,0.4765149]
["bitfinex-derivatives","BTCF0:USTF0",1740933668650,1.95267112,90790.0,90748.0,0.99278662]
["bitfinex-derivatives","BTCF0:USTF0",1740933668947,1.00637009,90782.0,90748.0,0.99278662]
["bitfinex-derivatives","BTCF0:USTF0",1740933669446,0.3608,90782.0,90781.0,0.47958145]
["bitfinex-derivatives","BTCF0:USTF0",1740933669746,0.33877,90784.0,90781.0,0.45755145]
["bitfinex-derivatives","BTCF0:USTF0",1740933669935,0.00016517,90799.0,90781.0,0.45755145]
["bitfinex-derivatives","BTCF0:USTF0",1740933670353,0.00016517,90799.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933670552,0.64613646,90798.0,90761.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740933670740,0.64613646,90798.0,90737.0,0.36480725]
["bitfinex-derivatives","BTCF0:USTF0",1740933670741,0.3608,90797.0,90737.0,0.36480725]
["bitfinex-derivatives","BTCF0:USTF0",1740933670942,0.64557009,90771.0,90737.0,0.36480725]
["bitfinex-derivatives","BTCF0:USTF0",1740933671254,1.00637009,90754.0,90737.0,0.00400725]
["bitfinex-derivatives","BTCF0:USTF0",1740933671436,1.36717009,90738.0,90737.0,0.00400725]
["bitfinex-derivatives","BTCF0:USTF0",1740933671658,0.7216,90738.0,90737.0,0.00400725]
["bitfinex-derivatives","BTCF0:USTF0",1740933671942,0.3608,90738.0,90737.0,0.00400725]
["bitfinex-derivatives","BTCF0:USTF0",1740933672247,0.3608,90738.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933672449,0.3608,90714.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933672649,0.3608,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933672952,1.36717009,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933673250,1.36773646,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933673451,0.3608,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933673746,0.00016537,90710.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933674149,0.3608,90702.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933674549,0.64613646,90701.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933674851,2.01330655,90701.0,90648.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1740933675053,0.3608,90664.0,90648.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1740933675251,0.3608,90674.0,90648.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1740933675455,0.3608,90685.0,90641.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740933675648,0.3608,90674.0,90641.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740933675849,0.00016546,90670.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933676354,0.3608,90741.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933676549,0.58324817,90810.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933676550,0.3608,90740.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933676956,0.3608,90740.0,90700.0,0.57324817]
["bitfinex-derivatives","BTCF0:USTF0",1740933676957,0.64557009,90727.0,90700.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740933677254,0.64557009,90726.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933677551,0.64613646,90735.0,90670.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740933677758,0.64613646,90735.0,90704.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1740933677759,0.3608,90716.0,90704.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1740933678053,0.3608,90716.0,90640.0,0.57324817]
["bitfinex-derivatives","BTCF0:USTF0",1740933678054,0.64557009,90679.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933678357,0.3608,90677.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933678549,0.3608,90669.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933678754,0.3608,90682.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933679055,0.25232,90715.0,90660.0,0.57324817]
["bitfinex-derivatives","BTCF0:USTF0",1740933679056,0.3608,90691.0,90660.0,0.57324817]
["bitfinex-derivatives","BTCF0:USTF0",1740933679249,0.3608,90680.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933679556,0.00016544,90672.0,90653.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740933679750,0.64557009,90667.0,90653.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740933679950,0.3608,90668.0,90653.0,0.24433454]
["bitfinex-derivatives","BTCF0:USTF0",1740933680146,0.3608,90660.0,90653.0,0.24433454]
["bitfinex-derivatives","BTCF0:USTF0",1740933681053,0.3608,90710.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933681249,0.64557009,90735.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933681556,0.64557009,90712.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933681761,0.64557009,90706.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933681958,0.64557009,90690.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933682153,0.75581009,90677.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933682456,0.3608,90651.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933682656,1.00637009,90651.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933682859,0.64557009,90633.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933683064,0.64557009,90624.0,90610.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1740933683259,0.3608,90632.0,90630.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1740933683557,0.75645646,90631.0,90630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740933683758,0.3608,90632.0,90630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740933683951,0.54613646,90631.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933684154,0.64557009,90563.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933684352,0.3608,90567.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933684353,0.75589009,90558.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933684549,0.64557009,90546.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933684749,0.11032,90537.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933684962,0.3608,90566.0,90533.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1740933685259,0.3608,90588.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933685455,0.3608,90607.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933685662,0.00084,90612.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933685862,1.01725646,90629.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933685863,0.36172,90629.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933686050,0.3608,90647.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933686359,0.3608,90660.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933686564,0.3608,90684.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933686855,0.3608,90684.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933687059,0.4608,90700.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933687249,0.4608,90700.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933687452,0.3608,90691.0,90660.0,0.57324817]
["bitfinex-derivatives","BTCF0:USTF0",1740933687654,0.3608,90672.0,90643.0,0.00812408]
["bitfinex-derivatives","BTCF0:USTF0",1740933687857,0.3608,90682.0,90643.0,0.00812408]
["bitfinex-derivatives","BTCF0:USTF0",1740933688067,0.3608,90690.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933688258,0.64557009,90696.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933688453,0.64557009,90697.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933688658,0.4608,90700.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933688863,0.3608,90722.0,90699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933689164,0.3608,90722.0,90642.0,0.0551713]
["bitfinex-derivatives","BTCF0:USTF0",1740933689165,0.3608,90733.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933689363,0.3608,90751.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933689663,0.3608,90779.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933689857,0.3608,90779.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933690052,0.64557009,90774.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933690362,0.3608,90788.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933690555,0.64557009,90779.0,90762.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1740933690753,0.00016534,90780.0,90762.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1740933691153,0.3608,90772.0,90762.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1740933691360,0.3608,90772.0,90750.0,0.57324817]
["bitfinex-derivatives","BTCF0:USTF0",1740933691563,0.64557009,90770.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933691865,0.3608,90770.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933692054,0.3608,90761.0,90720.0,0.57380817]
["bitfinex-derivatives","BTCF0:USTF0",1740933692254,0.54597112,90760.0,90720.0,0.57324817]
["bitfinex-derivatives","BTCF0:USTF0",1740933692661,0.65617112,90759.0,90720.0,0.57324817]
["bitfinex-derivatives","BTCF0:USTF0",1740933692874,0.00016524,90749.0,90739.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1740933693164,0.00016524,90749.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933693459,0.00016524,90749.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933693763,0.00016524,90749.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933694267,0.3608,90763.0,90731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740933694462,0.3608,90839.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933694663,0.3608,90839.0,90732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1740933694664,0.02204,90829.0,90810.0,0.47700529]
["bitfinex-derivatives","BTCF0:USTF0",1740933694864,0.11016,90839.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933695055,0.3608,90872.0,90829.0,0.83780529]
["bitfinex-derivatives","BTCF0:USTF0",1740933695363,0.3608,90884.0,90850.0,0.47700529]
["bitfinex-derivatives","BTCF0:USTF0",1740933695573,0.3608,90898.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933695863,0.13579646,90902.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933695864,0.3608,90896.0,90870.0,0.47700529]
["bitfinex-derivatives","BTCF0:USTF0",1740933696171,0.00016505,90892.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933696364,0.3608,90890.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933696566,0.00016505,90892.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933696760,0.3608,90907.0,90874.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1740933696961,0.3608,90916.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933697166,0.3608,90927.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933697367,0.3608,90927.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933697560,0.3608,90927.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933697961,0.3608,90927.0,90880.0,0.5725362]
["bitfinex-derivatives","BTCF0:USTF0",1740933697962,0.64557009,90906.0,90880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740933698164,0.36096505,90911.0,90881.0,0.00571291]
["bitfinex-derivatives","BTCF0:USTF0",1740933698358,0.3608,90884.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933698558,0.3608,90873.0,90820.0,0.5717762]
["bitfinex-derivatives","BTCF0:USTF0",1740933698763,0.3608,90873.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933699272,0.3608,90899.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933699458,0.3608,90899.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933699660,0.3608,90899.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933699969,0.3608,90899.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933700158,0.3608,90899.0,90858.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1740933700572,0.3608,90899.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933700963,0.3608,90892.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933701164,0.00016505,90898.0,90879.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1740933701471,0.3608,90949.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933701775,0.64557009,90937.0,90884.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740933701962,0.3608,90924.0,90884.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740933702268,0.64557009,90935.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933702269,0.00064,90935.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933702473,0.00064,90935.0,90884.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740933702474,0.64557009,90915.0,90884.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740933702669,0.64557009,90900.0,90895.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1740933702865,0.3608,90907.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933703168,0.64557009,90896.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933703364,0.00056001,90912.0,90850.0,0.5723762]
["bitfinex-derivatives","BTCF0:USTF0",1740933703563,0.00016496,90913.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933703871,0.3608,90917.0,90880.0,0.5717762]
["bitfinex-derivatives","BTCF0:USTF0",1740933704168,0.3608,90917.0,90881.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1740933704169,0.64557009,90894.0,90881.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1740933704371,0.64557009,90894.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933704372,0.64557009,90882.0,90827.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740933704670,0.3608,90867.0,90827.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740933704869,0.64557009,90846.0,90827.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740933705069,0.64557009,90845.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933705273,0.64557009,90845.0,90790.0,0.5723762]
["bitfinex-derivatives","BTCF0:USTF0",1740933705274,0.3608,90828.0,90790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740933705472,0.3608,90828.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933705776,0.00016517,90833.0,90814.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1740933706170,0.98669112,90832.0,90814.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1740933706373,0.98669112,90832.0,90791.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1740933706566,0.64557009,90830.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933706874,0.00016517,90832.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933707278,0.00016517,90832.0,90791.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1740933707279,1.63226121,90831.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933707571,0.3608,90824.0,90816.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1740933707872,0.00016517,90832.0,90816.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1740933707873,0.00016517,90832.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933708172,0.3608,90874.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933708471,0.3608,90886.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933708675,0.3608,90912.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933708871,0.00219995,90911.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933709191,0.00219995,90911.0,90880.0,0.5717762]
["bitfinex-derivatives","BTCF0:USTF0",1740933709379,0.00016507,90906.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933709766,0.36096507,90906.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933709974,0.00016507,90906.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933710373,0.98657112,90905.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933710577,0.11,90905.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933710872,0.00016507,90906.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933711777,0.98657112,90905.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933711977,0.00016507,90906.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933712171,0.64557009,90901.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933712479,0.98657112,90905.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933712480,0.11056001,90905.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933712775,0.3608,90893.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933712976,0.00016507,90906.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933713182,0.00016507,90906.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933713476,0.87657112,90906.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933713683,0.3608,90916.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1740933713980,1.11637009,90888.0,90850.0,0.5724562]
["bitfinex-derivatives","BTCF0:USTF0",1740933714278,0.3608,90888.0,90850.0,0.5724562]
["bitfinex-derivatives","BTCF0:USTF0",1740933714469,0.98661112,90887.0,90850.0,0.5724562]
["bitfinex-derivatives","BTCF0:USTF0",1740933714670,0.00060001,90888.0,90850.0,0.5724562]
["bitfinex-derivatives","BTCF0:USTF0",1740933714870,0.3608,90900.0,90850.0,0.5724562]
["bitfinex-derivatives","BTCF0:USTF0",1740933715076,0.3608,90881.0,90851.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1740933715279,0.3608,90864.0,90851.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1740933715475,0.00016507,90887.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933715785,0.3608,90906.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933715976,1.00637009,90906.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933716278,0.00016507,90883.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933716576,0.24534,90972.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933716577,0.3608,90922.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933716880,0.64557009,90916.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933717180,0.64557009,90887.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933717378,0.75557009,90883.0,90840.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933717582,0.3608,90864.0,90840.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933717778,0.3608,90856.0,90840.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933717972,1.47721009,90856.0,90820.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933718172,0.3608,90842.0,90840.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933718383,0.3608,90862.0,90840.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933718683,0.3608,90898.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933718879,0.3608,90882.0,90870.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933719072,0.64557009,90877.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933719268,0.75561009,90869.0,90850.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933719473,0.98661112,90881.0,90850.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933719673,0.3608,90890.0,90870.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933719877,0.98661112,90889.0,90870.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933720074,0.00016507,90875.0,90870.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933720478,0.3608,90910.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933720682,0.3608,90910.0,90890.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933720887,0.3608,90930.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933721079,0.3608,90919.0,90906.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933721480,0.3608,90918.0,90906.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933721784,0.00016496,90922.0,90906.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933721986,0.75557009,90907.0,90903.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1740933722172,0.00016496,90922.0,90890.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933722173,1.47717009,90904.0,90890.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933722481,0.3608,90915.0,90890.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933722674,0.98657112,90921.0,90890.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933722675,0.75557009,90920.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933722876,0.00064,90921.0,90911.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933723072,0.3216,90934.0,90911.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933723279,0.3608,90968.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933723481,0.64557009,90959.0,90958.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933723775,0.00016496,90959.0,90958.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933724489,0.3608,91009.0,90958.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933724782,0.3608,91009.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933724981,0.64557009,91006.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933725183,0.11052001,91008.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933725482,0.3608,91009.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933725483,0.00068,91009.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933725680,0.2553,91046.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933725874,0.3608,91065.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933726179,0.00219625,91064.0,91055.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933726684,0.3608,91124.0,91077.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933726886,0.3608,91149.0,91099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933727186,0.64557009,91147.0,91139.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933727384,0.64557009,91140.0,91139.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933727588,0.94573466,91140.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933727885,0.94573466,91140.0,91130.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933727886,0.0006,91140.0,91130.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933728087,0.3608,91212.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933728286,0.40016457,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933728480,0.495,91239.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933728481,0.3608,91228.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933728678,0.64557009,91238.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933728976,0.3608,91255.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933729288,0.495,91298.0,91154.0,0.01117881]
["bitfinex-derivatives","BTCF0:USTF0",1740933729289,0.3608,91279.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933729582,0.3608,91292.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933729783,0.64617009,91255.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933729983,0.64557009,91262.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933730180,0.64557009,91273.0,91270.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1740933730385,0.87713113,91275.0,91270.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1740933730688,0.87713113,91275.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933730689,0.0006,91250.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933730888,0.30000023,91250.0,91233.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1740933731093,0.64557009,91234.0,91210.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933731384,0.3608,91234.0,91224.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933731585,0.3608,91234.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933731586,0.64557009,91218.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933731780,0.00056001,91233.0,91208.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933731975,0.00056001,91233.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933731976,0.51577112,91232.0,91220.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740933732183,0.3608,91223.0,91220.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740933732477,0.64557009,91228.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933732683,0.3608,91231.0,91180.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1740933732881,0.3608,91260.0,91221.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933733080,0.3608,91260.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933733081,0.64557009,91254.0,91240.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933733391,0.00056001,91262.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933733688,0.00065,91263.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933733985,0.00016446,91256.0,91240.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933734493,0.00016446,91256.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933734985,0.64557009,91252.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933735192,0.64557009,91241.0,91210.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933735389,0.3608,91220.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933735590,0.3608,91207.0,91200.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933735787,0.00056001,91217.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933736096,0.3608,91240.0,91202.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740933736395,0.3608,91259.0,91230.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933736584,0.3608,91249.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933736788,0.3608,91249.0,91239.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933737085,0.51560666,91248.0,91201.0,0.00164422]
["bitfinex-derivatives","BTCF0:USTF0",1740933737289,0.3608,91229.0,91200.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933737482,0.3608,91219.0,91200.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933737696,0.3608,91219.0,91200.0,0.52592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933737893,0.3608,91244.0,91200.0,0.52592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933738081,0.3608,91249.0,91219.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933738281,0.3608,91248.0,91239.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933738587,0.3608,91273.0,91239.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933738985,0.3608,91273.0,91239.0,0.88672028]
["bitfinex-derivatives","BTCF0:USTF0",1740933738986,0.00016446,91253.0,91239.0,0.88672028]
["bitfinex-derivatives","BTCF0:USTF0",1740933739201,0.3608,91273.0,91239.0,0.88672028]
["bitfinex-derivatives","BTCF0:USTF0",1740933739202,0.3608,91297.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933739496,0.3608,91301.0,91280.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933739693,0.3608,91316.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933739898,0.3608,91336.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933740095,0.64557009,91349.0,91320.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933740394,0.3608,91342.0,91300.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933740698,0.64557009,91328.0,91314.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1740933740886,0.64557009,91318.0,91314.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1740933741086,0.51560666,91327.0,91281.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1740933741087,0.3608,91315.0,91281.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1740933741287,0.3608,91307.0,91281.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1740933741588,0.00056001,91316.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933741894,0.3608,91340.0,91300.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933741895,0.3608,91324.0,91300.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933742089,0.3608,91340.0,91300.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933742595,0.00016425,91321.0,91303.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1740933742984,0.3608,91339.0,91303.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1740933743195,0.3608,91321.0,91260.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933743395,0.3608,91321.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933743396,0.3608,91305.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933743589,0.3608,91305.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933743790,0.3608,91287.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933743986,0.00060001,91302.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933744195,0.3608,91315.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933744493,0.3608,91315.0,91290.0,0.83672028]
["bitfinex-derivatives","BTCF0:USTF0",1740933744494,0.3608,91381.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933744692,1.00637009,91353.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933745087,0.00016425,91347.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933745292,0.3608,91345.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933745495,0.64557009,91323.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933745695,0.3608,91340.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933745897,0.3608,91340.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933746094,0.3608,91340.0,91319.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1740933746291,0.64557009,91331.0,91319.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1740933746495,0.64557009,91323.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933746710,0.36096425,91338.0,91320.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1740933746998,0.3608,91338.0,91320.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1740933747192,0.64557009,91327.0,91310.0,0.83672028]
["bitfinex-derivatives","BTCF0:USTF0",1740933747497,0.3608,91324.0,91320.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1740933747693,0.3608,91333.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933748202,0.3608,91333.0,91310.0,0.83736028]
["bitfinex-derivatives","BTCF0:USTF0",1740933748203,1.00637009,91324.0,91310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740933748494,0.64557009,91318.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933748690,0.00056001,91332.0,91308.0,0.83672028]
["bitfinex-derivatives","BTCF0:USTF0",1740933749000,0.00016425,91318.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933749198,0.64557009,91309.0,91299.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1740933749493,1.00637009,91300.0,91260.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933749699,0.3608,91283.0,91260.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933750001,0.00060001,91285.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933750197,0.00060001,91285.0,91260.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933750198,0.3608,91327.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933750499,0.3608,91333.0,91317.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933750705,0.3608,91339.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933750897,0.3608,91350.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933751202,0.00016425,91341.0,91340.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933751699,0.3608,91382.0,91340.0,0.88672028]
["bitfinex-derivatives","BTCF0:USTF0",1740933751900,0.00056001,91378.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933752102,0.3608,91397.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933752310,0.3608,91397.0,91352.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1740933752311,0.3608,91397.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933752496,0.3608,91425.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933752799,0.3608,91425.0,91352.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1740933752800,0.64557009,91369.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933752998,0.3608,91388.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933753195,0.64557009,91359.0,91352.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1740933753602,0.00016416,91382.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1740933753798,0.00016416,91382.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933754100,0.00016416,91382.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1740933754308,0.64557009,91377.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1740933754606,0.64557009,91373.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1740933754805,0.64557009,91376.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1740933755003,0.64557009,91365.0,91352.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1740933755198,0.64557009,91360.0,91352.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1740933755393,0.00056001,91375.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933755598,0.3608,91402.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933755810,0.3608,91402.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933756007,0.64557009,91378.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933756304,0.64557009,91353.0,91352.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1740933756697,1.62279121,91353.0,91352.0,0.0016415]
["bitfinex-derivatives","BTCF0:USTF0",1740933756897,0.51560666,91352.0,91345.0,0.177676]
["bitfinex-derivatives","BTCF0:USTF0",1740933757100,0.64557009,91346.0,91345.0,0.538476]
["bitfinex-derivatives","BTCF0:USTF0",1740933757409,0.93317614,91346.0,91345.0,0.177676]
["bitfinex-derivatives","BTCF0:USTF0",1740933757709,0.00016416,91362.0,91345.0,0.177676]
["bitfinex-derivatives","BTCF0:USTF0",1740933758005,0.00016416,91362.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933758311,0.00016416,91362.0,91350.0,0.83672028]
["bitfinex-derivatives","BTCF0:USTF0",1740933758493,0.00016416,91362.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933758694,0.10097862,91362.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933758898,0.28551981,91362.0,91350.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933759094,0.28551981,91362.0,91343.0,0.36096416]
["bitfinex-derivatives","BTCF0:USTF0",1740933759095,0.3608,91357.0,91343.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1740933759295,0.28535565,91356.0,91343.0,0.36096416]
["bitfinex-derivatives","BTCF0:USTF0",1740933759606,0.3608,91357.0,91296.0,0.177676]
["bitfinex-derivatives","BTCF0:USTF0",1740933759607,0.3608,91344.0,91298.0,0.36901789]
["bitfinex-derivatives","BTCF0:USTF0",1740933759801,0.3608,91335.0,91320.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933760107,0.3608,91344.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933760407,0.3608,91346.0,91343.0,0.05019654]
["bitfinex-derivatives","BTCF0:USTF0",1740933760799,0.3608,91360.0,91343.0,0.05019654]
["bitfinex-derivatives","BTCF0:USTF0",1740933761008,0.00016416,91354.0,91345.0,0.05019654]
["bitfinex-derivatives","BTCF0:USTF0",1740933761510,0.00016416,91354.0,91320.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933761511,0.00016416,91354.0,91353.0,0.05019654]
["bitfinex-derivatives","BTCF0:USTF0",1740933761910,0.3608,91388.0,91353.0,0.46099654]
["bitfinex-derivatives","BTCF0:USTF0",1740933762110,0.01723357,91399.0,91371.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1740933762406,0.3608,91409.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933762611,0.3608,91409.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933762803,0.3608,91410.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933763005,0.3608,91429.0,91400.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933763199,0.01723357,91429.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933763408,0.3608,91441.0,91406.0,0.00164037]
["bitfinex-derivatives","BTCF0:USTF0",1740933763409,0.5055,91459.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933763710,0.7216,91420.0,91406.0,0.00164037]
["bitfinex-derivatives","BTCF0:USTF0",1740933763908,0.16358157,91409.0,91406.0,0.00164037]
["bitfinex-derivatives","BTCF0:USTF0",1740933764107,0.00056001,91420.0,91405.0,0.33975881]
["bitfinex-derivatives","BTCF0:USTF0",1740933764323,0.3608,91406.0,91405.0,0.33975881]
["bitfinex-derivatives","BTCF0:USTF0",1740933764502,0.3608,91408.0,91405.0,0.33975881]
["bitfinex-derivatives","BTCF0:USTF0",1740933764699,0.3608,91418.0,91405.0,0.33975881]
["bitfinex-derivatives","BTCF0:USTF0",1740933765117,0.3608,91410.0,91407.0,2.63288029]
["bitfinex-derivatives","BTCF0:USTF0",1740933765309,0.3608,91410.0,91407.0,1.61896315]
["bitfinex-derivatives","BTCF0:USTF0",1740933765500,0.12886136,91410.0,91361.0,0.00164097]
["bitfinex-derivatives","BTCF0:USTF0",1740933765705,0.3608,91388.0,91361.0,0.00164097]
["bitfinex-derivatives","BTCF0:USTF0",1740933765901,0.3608,91388.0,91330.0,0.47592028]
["bitfinex-derivatives","BTCF0:USTF0",1740933765902,0.3608,91375.0,91366.0,0.53875721]
["bitfinex-derivatives","BTCF0:USTF0",1740933766111,0.3608,91382.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933766311,0.3608,91382.0,91372.0,0.41744619]
["bitfinex-derivatives","BTCF0:USTF0",1740933766706,0.7216,91373.0,91372.0,0.41744619]
["bitfinex-derivatives","BTCF0:USTF0",1740933766908,0.7216,91373.0,91372.0,0.05654619]
["bitfinex-derivatives","BTCF0:USTF0",1740933767111,0.00025,91381.0,91372.0,0.05654619]
["bitfinex-derivatives","BTCF0:USTF0",1740933767311,0.00025,91381.0,91373.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1740933767611,0.3608,91409.0,91380.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740933767816,0.3608,91409.0,91384.0,0.53775721]
["bitfinex-derivatives","BTCF0:USTF0",1740933768112,0.07269,91408.0,91372.0,0.05654619]
["bitfinex-derivatives","BTCF0:USTF0",1740933768314,0.3608,91391.0,91372.0,0.05654619]
["bitfinex-derivatives","BTCF0:USTF0",1740933768511,0.07269,91408.0,91381.0,0.53775721]
["bitfinex-derivatives","BTCF0:USTF0",1740933768709,0.07269,91408.0,91382.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1740933769011,0.07269,91408.0,91397.0,0.53775721]
["bitfinex-derivatives","BTCF0:USTF0",1740933769221,0.07269,91408.0,91401.0,0.53775721]
["bitfinex-derivatives","BTCF0:USTF0",1740933769404,0.07269,91408.0,91407.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740933769604,0.07269,91408.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933769805,0.07269,91408.0,91382.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1740933770002,0.3608,91395.0,91381.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1740933770210,0.07269,91408.0,91407.0,0.64715721]
["bitfinex-derivatives","BTCF0:USTF0",1740933770416,0.02523,91413.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933770617,0.02523,91413.0,91412.0,0.62527721]
["bitfinex-derivatives","BTCF0:USTF0",1740933770806,0.3608,91442.0,91412.0,0.98607721]
["bitfinex-derivatives","BTCF0:USTF0",1740933771007,0.2543,91471.0,91441.0,1.09543721]
["bitfinex-derivatives","BTCF0:USTF0",1740933771206,0.3608,91487.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933771414,0.3608,91474.0,91452.0,0.53775721]
["bitfinex-derivatives","BTCF0:USTF0",1740933771612,0.00218612,91486.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933771613,0.00292612,91486.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933771813,0.00016397,91483.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933772007,0.00016397,91483.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933772008,0.00218622,91482.0,91454.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1740933772206,0.7216,91455.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933772409,0.3608,91418.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933772606,0.3608,91396.0,91381.0,0.17830247]
["bitfinex-derivatives","BTCF0:USTF0",1740933772814,0.3608,91418.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933773015,0.3608,91429.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933773016,0.3608,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933773321,0.7216,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933773515,0.7216,91413.0,91402.0,0.23773662]
["bitfinex-derivatives","BTCF0:USTF0",1740933773516,0.7716,91413.0,91402.0,0.23773662]
["bitfinex-derivatives","BTCF0:USTF0",1740933773721,0.7716,91413.0,91395.0,0.00264074]
["bitfinex-derivatives","BTCF0:USTF0",1740933773722,0.3608,91403.0,91395.0,0.00264074]
["bitfinex-derivatives","BTCF0:USTF0",1740933774018,0.00056,91402.0,91395.0,0.00264074]
["bitfinex-derivatives","BTCF0:USTF0",1740933774219,0.3608,91396.0,91395.0,0.00164074]
["bitfinex-derivatives","BTCF0:USTF0",1740933774410,0.3608,91396.0,91393.0,0.29717078]
["bitfinex-derivatives","BTCF0:USTF0",1740933774411,0.3608,91396.0,91316.0,0.00801405]
["bitfinex-derivatives","BTCF0:USTF0",1740933774610,0.05056,91402.0,91310.0,0.47712028]
["bitfinex-derivatives","BTCF0:USTF0",1740933774611,0.3608,91365.0,91310.0,0.47712028]
["bitfinex-derivatives","BTCF0:USTF0",1740933774808,0.3608,91357.0,91353.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1740933775115,0.3608,91357.0,91314.0,0.73641152]
["bitfinex-derivatives","BTCF0:USTF0",1740933775116,0.3608,91357.0,91344.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933775313,0.3608,91357.0,91331.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1740933775516,0.3608,91357.0,91350.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1740933775716,0.3608,91357.0,91351.0,0.62701152]
["bitfinex-derivatives","BTCF0:USTF0",1740933776019,0.3608,91357.0,91351.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1740933776221,0.3608,91357.0,91350.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740933776517,0.3608,91357.0,91345.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1740933776716,0.3678,91357.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933777717,0.3608,91351.0,91345.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1740933777917,0.3608,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933778116,0.3608,91351.0,91350.0,0.91397968]
["bitfinex-derivatives","BTCF0:USTF0",1740933778423,0.3608,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933779125,0.001,91357.0,91350.0,1.5409912]
["bitfinex-derivatives","BTCF0:USTF0",1740933779421,0.001,91357.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933779422,0.3678,91357.0,91356.0,0.91297968]
["bitfinex-derivatives","BTCF0:USTF0",1740933779621,0.3608,91377.0,91356.0,1.27377968]
["bitfinex-derivatives","BTCF0:USTF0",1740933779823,0.3608,91377.0,91371.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1740933780025,0.3608,91372.0,91367.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740933780223,0.007,91351.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933780424,0.007,91351.0,91329.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1740933780619,0.3608,91343.0,91314.0,0.73641152]
["bitfinex-derivatives","BTCF0:USTF0",1740933780817,0.04378,91350.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933781017,0.3608,91357.0,91349.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740933781223,0.3608,91357.0,91354.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1740933781427,0.00016419,91355.0,91344.0,0.73641152]
["bitfinex-derivatives","BTCF0:USTF0",1740933781923,0.00016419,91355.0,91346.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1740933782519,0.3608,91347.0,91302.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1740933782819,0.3608,91339.0,91326.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1740933783021,0.3608,91339.0,91336.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1740933783224,0.3608,91347.0,91338.0,0.91297968]
["bitfinex-derivatives","BTCF0:USTF0",1740933783426,0.3608,91347.0,91344.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1740933783727,0.3608,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933784026,0.3608,91371.0,91354.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933784237,0.01,91462.0,91369.0,0.62701152]
["bitfinex-derivatives","BTCF0:USTF0",1740933784238,0.3608,91406.0,91369.0,0.62701152]
["bitfinex-derivatives","BTCF0:USTF0",1740933784432,0.3608,91379.0,91365.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933784621,0.3608,91379.0,91366.0,0.73641152]
["bitfinex-derivatives","BTCF0:USTF0",1740933784927,0.004,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933785129,0.3608,91367.0,91364.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933785318,0.3608,91414.0,91366.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933785523,0.3608,91381.0,91350.0,1.07685968]
["bitfinex-derivatives","BTCF0:USTF0",1740933785727,0.3608,91381.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933785926,0.3608,91364.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933786126,0.3608,91364.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1740933786327,0.3608,91364.0,91363.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933786625,0.3608,91419.0,91366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933786819,0.3608,91408.0,91397.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933787018,0.3608,91419.0,91397.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933787019,0.2623,91431.0,91397.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933787232,0.2623,91431.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933787233,0.3608,91426.0,91401.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933787533,0.3608,91426.0,91414.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933787826,0.3608,91426.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933788020,0.05,91426.0,91407.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740933788219,0.3608,91424.0,91367.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1740933788420,0.3608,91383.0,91368.0,0.62601152]
["bitfinex-derivatives","BTCF0:USTF0",1740933788621,0.3608,91405.0,91382.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933788817,0.3608,91389.0,91374.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933789021,0.3608,91375.0,91366.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1740933789226,0.3608,91375.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933789424,0.3608,91335.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933789832,0.3608,91350.0,91334.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933790027,0.3608,91370.0,91313.0,0.62717152]
["bitfinex-derivatives","BTCF0:USTF0",1740933790329,0.3608,91370.0,91309.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740933790330,0.00035,91369.0,91357.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933790634,0.0001642,91351.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933791021,0.00035,91369.0,91350.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933791221,0.00035,91369.0,91353.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933791422,0.0001642,91359.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933791737,0.0001642,91359.0,91354.0,0.62601152]
["bitfinex-derivatives","BTCF0:USTF0",1740933792036,0.0001642,91359.0,91356.0,0.01167369]
["bitfinex-derivatives","BTCF0:USTF0",1740933792225,0.3608,91357.0,91356.0,0.01167369]
["bitfinex-derivatives","BTCF0:USTF0",1740933792418,0.3608,91357.0,91346.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933792419,0.41036831,91357.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1740933792626,0.3608,91349.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1740933792832,0.3608,91341.0,91312.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1740933793231,0.36526859,91360.0,91312.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1740933793232,0.3608,91338.0,91312.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1740933793434,0.2418,91356.0,91324.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933793729,0.3608,91367.0,91319.0,0.62601152]
["bitfinex-derivatives","BTCF0:USTF0",1740933793730,0.003,91349.0,91344.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933793924,0.003,91349.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933794126,0.003,91349.0,91343.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933794324,0.0031642,91349.0,91343.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933794622,0.0001642,91349.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933794828,0.0001642,91349.0,91344.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740933795033,0.0001642,91349.0,91342.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740933795237,0.0001642,91349.0,91331.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1740933795523,0.3608,91337.0,91331.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1740933795725,0.0001642,91349.0,91348.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933795925,0.3608,91421.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933796125,0.3608,91397.0,91388.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933796334,0.3608,91397.0,91380.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933796639,0.3608,91397.0,91381.0,0.98681152]
["bitfinex-derivatives","BTCF0:USTF0",1740933796829,0.3608,91403.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933797136,0.3608,91418.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933797330,0.3608,91435.0,91417.0,1.07685968]
["bitfinex-derivatives","BTCF0:USTF0",1740933797529,0.3608,91449.0,91434.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933797831,0.3608,91477.0,91448.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933798032,0.3608,91511.0,91481.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933798337,0.3608,91567.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933798534,0.3608,91567.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933798730,0.3608,91567.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933798931,0.3608,91567.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933799129,0.00016384,91562.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933799327,0.00016384,91562.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933799640,0.00016384,91562.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740933799641,0.3608,91556.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740933799840,0.3608,91548.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933800136,0.3608,91548.0,91487.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1740933800137,0.00016384,91562.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933800437,0.006,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933800742,0.1,91600.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933801039,0.1,91600.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933801237,0.1,91600.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933801438,0.3608,91646.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933801738,0.3608,91661.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933801940,0.07881384,91695.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933801941,0.3608,91684.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933802238,0.3608,91684.0,91661.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933802538,0.00016363,91675.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933802739,0.00016363,91675.0,91648.0,0.62601152]
["bitfinex-derivatives","BTCF0:USTF0",1740933802925,0.00016363,91675.0,91663.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1740933803437,0.00016363,91675.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933803438,0.05,91675.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933803740,0.57345639,91700.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933803938,0.10400725,91700.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933804235,0.10400725,91700.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933804437,0.3608,91686.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933804626,0.62345639,91700.0,91638.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933804627,0.3608,91650.0,91638.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933804831,0.3608,91650.0,91576.0,0.00824845]
["bitfinex-derivatives","BTCF0:USTF0",1740933804832,0.3608,91639.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933805029,0.3608,91665.0,91649.0,0.71622331]
["bitfinex-derivatives","BTCF0:USTF0",1740933805228,0.10400725,91700.0,91674.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933805432,0.3608,91695.0,91682.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933805638,0.10400725,91700.0,91694.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933805937,0.3608,91715.0,91688.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1740933806130,0.00016363,91698.0,91696.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933806329,0.00016363,91698.0,91688.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1740933806330,0.3608,91697.0,91688.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1740933806531,0.00016363,91698.0,91688.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1740933806727,0.3608,91694.0,91688.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1740933807129,0.3608,91689.0,91688.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1740933807329,0.3608,91689.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933807330,0.3608,91679.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933807538,0.3608,91638.0,91610.0,0.83024914]
["bitfinex-derivatives","BTCF0:USTF0",1740933807732,0.3608,91664.0,91660.0,0.00032726]
["bitfinex-derivatives","BTCF0:USTF0",1740933807935,0.3608,91661.0,91658.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933808132,0.3608,91661.0,91641.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933808334,0.7216,91642.0,91629.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933808639,0.7216,91642.0,91611.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740933808640,0.3608,91622.0,91550.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933808940,0.1,91700.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933808941,0.3608,91551.0,91535.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740933809130,0.3608,91551.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933809131,0.46944914,91610.0,91554.0,0.00032726]
["bitfinex-derivatives","BTCF0:USTF0",1740933809331,0.00016372,91595.0,91555.0,0.62601152]
["bitfinex-derivatives","BTCF0:USTF0",1740933809541,0.3608,91556.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933809739,0.3608,91567.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933810042,0.2477,91678.0,91533.0,0.89041152]
["bitfinex-derivatives","BTCF0:USTF0",1740933810043,0.3608,91585.0,91533.0,0.89041152]
["bitfinex-derivatives","BTCF0:USTF0",1740933810233,0.3608,91545.0,91533.0,0.62601152]
["bitfinex-derivatives","BTCF0:USTF0",1740933810435,0.3608,91534.0,91506.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1740933810638,0.3608,91534.0,91508.0,0.62601152]
["bitfinex-derivatives","BTCF0:USTF0",1740933810843,0.3608,91589.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933811030,0.00163948,91658.0,91507.0,0.05163888]
["bitfinex-derivatives","BTCF0:USTF0",1740933811031,0.3608,91603.0,91590.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933811234,0.3608,91603.0,91594.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933811436,0.3608,91626.0,91602.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933811739,0.3608,91648.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933811940,0.46723948,91676.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933812142,0.21523948,91676.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933812445,0.00163826,91709.0,91658.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933812740,0.46944914,91710.0,91668.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933812945,0.3608,91674.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933813131,0.3608,91663.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933813336,0.3608,91673.0,91637.0,0.00032726]
["bitfinex-derivatives","BTCF0:USTF0",1740933813532,0.3608,91673.0,91643.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933813739,0.57004915,91700.0,91666.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933813740,0.3608,91698.0,91666.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933814039,0.00163691,91776.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933814040,0.46944914,91740.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933814232,0.46944914,91760.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933814433,0.00163691,91776.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933814632,0.00163691,91776.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933815141,0.00163691,91776.0,91771.0,0.33901]
["bitfinex-derivatives","BTCF0:USTF0",1740933815341,0.3608,91798.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933815555,0.46944914,91840.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933815741,0.2421,91847.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933816044,0.2421,91847.0,91780.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933816045,0.0016354,91859.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933816233,0.00217727,91858.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933816432,0.00217727,91858.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933816637,0.3608,91852.0,91834.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740933816833,0.00016337,91853.0,91848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933817039,0.46944914,91870.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933817338,0.3608,91867.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933817639,0.3608,91895.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933817845,0.3608,91891.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933818040,0.36243485,91908.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933818237,0.00163485,91908.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933818436,0.00016328,91879.0,91861.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1740933818638,0.3608,91871.0,91861.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1740933818840,0.3608,91862.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933819042,0.3608,91874.0,91843.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933819241,0.3608,91874.0,91826.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1740933819544,0.3608,91885.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933819747,0.3608,91863.0,91845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740933820049,0.7216,91852.0,91801.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1740933820344,0.3608,91834.0,91815.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933820546,0.3608,91834.0,91823.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933820753,0.3608,91842.0,91833.0,0.82493968]
["bitfinex-derivatives","BTCF0:USTF0",1740933821049,0.3608,91842.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933821050,0.3608,91880.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933821256,0.4608,91900.0,91896.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933821548,0.4608,91900.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933821549,0.4608,91900.0,91899.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933821737,0.4608,91900.0,91898.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933821942,0.4608,91900.0,91883.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933822147,0.4608,91900.0,91850.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933822148,0.7216,91884.0,91850.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933822450,0.1,91900.0,91899.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933822649,0.3608,91931.0,91890.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933822845,0.3608,91942.0,91930.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933823151,0.3608,91942.0,91907.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933823342,0.3608,91908.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933823542,0.3608,92006.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933823844,0.0891761,92000.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933824146,0.0891761,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933824346,0.0891761,92000.0,91999.0,0.71605968]
["bitfinex-derivatives","BTCF0:USTF0",1740933824749,0.3608,92041.0,91999.0,0.98768358]
["bitfinex-derivatives","BTCF0:USTF0",1740933825046,0.0021753,92026.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933825239,0.0021753,92012.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933825439,0.00016305,92029.0,92014.0,0.62688358]
["bitfinex-derivatives","BTCF0:USTF0",1740933825647,0.0021753,92000.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933825847,0.00016305,92029.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933825848,0.46944914,92010.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933826147,0.3608,92015.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933826148,0.3608,92015.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933826343,0.3608,92015.0,91965.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740933826544,0.0021753,91990.0,91973.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1740933826852,0.3608,92029.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933827150,0.0021753,92004.0,91984.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740933827343,0.0021753,92005.0,91984.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740933827650,0.3608,91985.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933827947,0.3608,91914.0,91901.0,0.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1740933828250,0.3629753,91902.0,91901.0,0.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1740933828448,0.7237753,91902.0,91850.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933828656,0.3608,91868.0,91851.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740933829044,0.00016324,91894.0,91875.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740933829542,0.3608,91917.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933830049,0.3608,91917.0,91880.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740933830239,0.3847453,91894.0,91875.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740933830443,0.3608,91881.0,91875.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740933830641,0.46990914,91940.0,91872.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740933830642,0.3608,91882.0,91872.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740933830850,0.3608,91873.0,91872.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740933831249,0.3608,91938.0,91872.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1740933831452,0.0239453,91912.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933831651,0.3608,91954.0,91890.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933831947,0.3608,91907.0,91890.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933832150,0.00016324,91914.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933832446,0.00016324,91914.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740933832650,0.43544,91912.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740933832847,0.43544,91912.0,91872.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740933832848,0.3608,91907.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933833043,0.79624,91889.0,91850.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933833244,0.3608,91886.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933833450,0.3608,91928.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933833747,0.3608,91893.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933834052,0.3608,91893.0,91850.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933834253,0.00016324,91895.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933834756,0.00046,91940.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933834949,0.02378206,91911.0,91890.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933835149,0.02378206,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933835352,0.00046,91940.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933835550,0.00046,91940.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933835751,0.45922206,91876.0,91862.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1740933835952,0.00046,91940.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933835953,0.02378206,91883.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933836143,0.02378206,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933836341,0.45922206,91876.0,91862.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1740933836548,0.45922206,91863.0,91862.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1740933836846,0.82002206,91863.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933837044,0.82002206,91863.0,91789.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1740933837045,0.00016324,91885.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933837250,0.3608,91927.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933837853,0.3608,91913.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933838060,0.24923294,91949.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933838252,0.3608,91906.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933838455,0.3608,91923.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933838649,0.3608,91910.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933838850,0.3608,91899.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933839052,0.3608,91899.0,91866.0,0.00163289]
["bitfinex-derivatives","BTCF0:USTF0",1740933839251,0.19104914,91910.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933839555,0.46944914,91890.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933839755,0.3608,91880.0,91843.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740933839956,0.3608,91880.0,91841.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1740933839957,0.3608,91879.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933840158,0.00016324,91900.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933840350,0.00016324,91900.0,91836.0,0.00829495]
["bitfinex-derivatives","BTCF0:USTF0",1740933840351,0.83024914,91960.0,91899.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1740933840553,0.83024914,91960.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933840755,0.46944914,91970.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933841047,0.19477551,91971.0,91877.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1740933841048,0.00016324,91925.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740933841253,0.00016324,91925.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933841456,0.46944914,91910.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933841657,0.14284914,91929.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933841854,0.3608,91901.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933842049,0.46944914,91910.0,91880.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1740933842262,0.00163338,91924.0,91880.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1740933842457,0.3608,91944.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933842656,0.3608,91944.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933842961,0.00016324,91911.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933843149,0.3608,91895.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933843350,0.3608,91861.0,91847.0,0.04368324]
["bitfinex-derivatives","BTCF0:USTF0",1740933843559,0.3608,91883.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933843755,0.3608,91883.0,91861.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740933843954,0.3608,91883.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933843955,0.00016324,91863.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933844158,0.00016324,91863.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933844360,0.3608,91854.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933844557,0.3608,91854.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933844558,0.19104914,91854.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933844761,0.46944914,91840.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933845158,0.05,91840.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933845461,0.46944914,91815.0,91808.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1740933845767,0.46944914,91830.0,91794.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1740933845965,0.00163541,91834.0,91794.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1740933846560,0.3608,91836.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933846758,0.3608,91819.0,91805.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1740933846956,0.3608,91809.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933847156,0.3608,91781.0,91734.0,0.36243536]
["bitfinex-derivatives","BTCF0:USTF0",1740933847464,0.46944914,91744.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933847663,0.3608,91740.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933847964,0.00163663,91799.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933847965,0.46944914,91720.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933848165,0.46944914,91720.0,91615.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1740933848166,0.3608,91711.0,91698.0,0.00788056]
["bitfinex-derivatives","BTCF0:USTF0",1740933848357,0.3608,91699.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933848661,0.3608,91681.0,91637.0,0.82378279]
["bitfinex-derivatives","BTCF0:USTF0",1740933848857,0.7216,91655.0,91637.0,0.82378279]
["bitfinex-derivatives","BTCF0:USTF0",1740933849055,0.3608,91646.0,91637.0,0.82378279]
["bitfinex-derivatives","BTCF0:USTF0",1740933849256,0.3608,91664.0,91637.0,0.82378279]
["bitfinex-derivatives","BTCF0:USTF0",1740933849451,0.7216,91646.0,91637.0,0.82378279]
["bitfinex-derivatives","BTCF0:USTF0",1740933850059,0.05,91646.0,91637.0,0.82378279]
["bitfinex-derivatives","BTCF0:USTF0",1740933850255,0.05,91646.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933850256,0.3608,91638.0,91636.0,0.34596945]
["bitfinex-derivatives","BTCF0:USTF0",1740933850453,0.05,91646.0,91614.0,0.99101735]
["bitfinex-derivatives","BTCF0:USTF0",1740933850454,0.3608,91622.0,91614.0,0.89101735]
["bitfinex-derivatives","BTCF0:USTF0",1740933850661,0.3608,91615.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933850866,0.3608,91601.0,91536.0,0.29172787]
["bitfinex-derivatives","BTCF0:USTF0",1740933851056,0.46944914,91624.0,91536.0,0.29172787]
["bitfinex-derivatives","BTCF0:USTF0",1740933851057,0.3608,91566.0,91536.0,2.40694551]
["bitfinex-derivatives","BTCF0:USTF0",1740933851260,0.3608,91612.0,91593.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933851459,0.3608,91607.0,91588.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933851665,0.3608,91606.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933851960,0.3608,91593.0,91570.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740933852161,0.3608,91606.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933852162,0.3608,91571.0,91516.0,0.60801081]
["bitfinex-derivatives","BTCF0:USTF0",1740933852354,0.3608,91571.0,91557.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933852355,0.3608,91560.0,91557.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933852560,0.3608,91560.0,91516.0,0.60745081]
["bitfinex-derivatives","BTCF0:USTF0",1740933852759,0.3608,91555.0,91537.0,1.45399577]
["bitfinex-derivatives","BTCF0:USTF0",1740933852961,0.3608,91555.0,91546.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933853169,0.3608,91555.0,91553.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933853361,0.00016382,91568.0,91554.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933853562,0.00164057,91590.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933853865,0.00164057,91590.0,91540.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740933853866,0.3608,91631.0,91589.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933854168,0.3608,91592.0,91578.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933854462,0.3608,91583.0,91575.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933854661,0.3608,91576.0,91559.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933854963,0.3608,91560.0,91516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740933855165,0.3608,91553.0,91547.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933855371,0.00164024,91579.0,91558.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740933855558,0.7216,91559.0,91558.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740933855764,0.7216,91559.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933855961,0.3608,91520.0,91504.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1740933856169,0.46944914,91550.0,91505.0,2.11521764]
["bitfinex-derivatives","BTCF0:USTF0",1740933856170,0.3608,91513.0,91505.0,2.11521764]
["bitfinex-derivatives","BTCF0:USTF0",1740933856368,0.3608,91508.0,91506.0,1.45399577]
["bitfinex-derivatives","BTCF0:USTF0",1740933856568,0.3608,91535.0,91507.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1740933856869,0.3608,91535.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933856870,0.3608,91526.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933857071,0.46944914,91530.0,91518.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933857265,0.3608,91521.0,91514.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933857460,0.3608,91521.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933857665,0.00016391,91530.0,91520.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933857860,0.3608,91522.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933858069,0.00016391,91530.0,91523.0,0.10911324]
["bitfinex-derivatives","BTCF0:USTF0",1740933858369,0.00016391,91530.0,91463.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1740933858370,0.3608,91528.0,91506.0,2.33377764]
["bitfinex-derivatives","BTCF0:USTF0",1740933858567,0.46944914,91580.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933858766,0.46944914,91610.0,91578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933859071,0.01,91664.0,91578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933859290,0.3608,91677.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933859583,0.00163931,91683.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933859789,0.11762663,91686.0,91682.0,2.28427577]
["bitfinex-derivatives","BTCF0:USTF0",1740933859979,0.46944914,91760.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933860182,0.2514,91772.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933860379,0.2514,91772.0,91731.0,0.22869663]
["bitfinex-derivatives","BTCF0:USTF0",1740933860586,0.15148756,91782.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933860779,0.00016349,91761.0,91742.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1740933860988,0.00016349,91761.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933861382,0.15148756,91782.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933861581,0.15148756,91782.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933861791,0.46944914,91800.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933861994,0.00016349,91776.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933862293,0.00163652,91834.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933862481,0.00163652,91834.0,91833.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1740933862792,0.3608,91873.0,91833.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1740933862793,0.46944914,91880.0,91842.0,0.35916348]
["bitfinex-derivatives","BTCF0:USTF0",1740933863089,0.2547,91899.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933863283,0.44292,91906.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933863484,0.46944914,91890.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933863680,0.3608,91881.0,91870.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1740933864080,0.3608,91889.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933864287,0.46944914,91890.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933864488,0.46944914,91890.0,91866.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1740933864489,0.00016326,91885.0,91866.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1740933864995,0.00016326,91885.0,91864.0,0.20759099]
["bitfinex-derivatives","BTCF0:USTF0",1740933865292,0.00016326,91885.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933865293,0.3608,91880.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933865488,0.46944914,91890.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933865695,0.3608,91875.0,91791.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740933865993,0.3608,91875.0,91683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740933865994,0.3608,91829.0,91797.0,0.89930577]
["bitfinex-derivatives","BTCF0:USTF0",1740933866294,0.3608,91840.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933866295,0.83024914,91840.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933866590,0.3608,91808.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933866797,0.3608,91799.0,91774.0,0.00163434]
["bitfinex-derivatives","BTCF0:USTF0",1740933867092,0.00016332,91825.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933867288,0.3608,91806.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933867489,0.3608,91817.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933867795,0.3608,91817.0,91786.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1740933867796,0.3608,91802.0,91786.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1740933868093,0.3608,91802.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933868094,0.3608,91789.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933868284,0.3608,91758.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933868595,0.00163652,91777.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933868794,0.46944914,91760.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933868996,0.00163652,91777.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933869194,0.00163652,91777.0,91681.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1740933869195,0.01,91705.0,91597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740933869388,0.3608,91576.0,91535.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740933869693,0.2471,91704.0,91535.0,0.06495459]
["bitfinex-derivatives","BTCF0:USTF0",1740933869694,0.3608,91536.0,91535.0,0.06495459]
["bitfinex-derivatives","BTCF0:USTF0",1740933869893,0.3608,91536.0,91535.0,0.39191791]
["bitfinex-derivatives","BTCF0:USTF0",1740933870193,0.33895,91536.0,91535.0,0.96426036]
["bitfinex-derivatives","BTCF0:USTF0",1740933870393,0.69975,91536.0,91535.0,1.03966368]
["bitfinex-derivatives","BTCF0:USTF0",1740933870690,0.46944914,91580.0,91535.0,0.71174036]
["bitfinex-derivatives","BTCF0:USTF0",1740933870886,0.00163952,91603.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933871086,0.00163952,91603.0,91599.0,0.60346036]
["bitfinex-derivatives","BTCF0:USTF0",1740933871285,0.3608,91623.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933871286,0.3608,91623.0,91602.0,0.71174036]
["bitfinex-derivatives","BTCF0:USTF0",1740933871493,0.3608,91647.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933871791,0.3608,91647.0,91592.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1740933871991,0.0437,91632.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933872190,0.3608,91647.0,91633.0,0.60346036]
["bitfinex-derivatives","BTCF0:USTF0",1740933872491,0.00163865,91648.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933872492,0.3608,91529.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933872695,0.3608,91506.0,91502.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1740933872998,0.3608,91503.0,91502.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1740933873182,0.3608,91503.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933873388,0.3608,91502.0,91470.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933873689,0.46944914,91570.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933873690,0.11813964,91501.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933873891,0.3608,91551.0,91490.0,0.46944914]
["bitfinex-derivatives","BTCF0:USTF0",1740933874098,0.3608,91571.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933874283,0.3608,91571.0,91513.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1740933874486,0.0437,91552.0,91513.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1740933874686,0.3608,91561.0,91513.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1740933874982,0.3608,91582.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933875186,0.0001639,91546.0,91537.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933875388,0.3608,91538.0,91537.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933875596,0.1,91600.0,91537.0,0.05149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933875597,0.3608,91565.0,91537.0,0.05149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933875792,0.3608,91574.0,91537.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933875987,0.3608,91574.0,91518.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1740933875988,0.1,91600.0,91555.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933876193,0.4608,91600.0,91555.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933876387,0.1,91600.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933876591,0.3608,91638.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933876896,0.3608,91633.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933877091,0.3608,91633.0,91617.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933877390,0.3608,91632.0,91617.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933877592,0.07816,91622.0,91617.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933877791,0.07816,91618.0,91617.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933877994,0.0001637,91626.0,91617.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933878196,0.07816,91618.0,91617.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933878382,0.3608,91684.0,91617.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933878691,0.3608,91657.0,91618.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740933878889,0.07816,91629.0,91618.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740933879089,0.07816,91647.0,91623.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933879289,0.3608,91624.0,91623.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933879693,0.3608,91668.0,91623.0,0.05149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933879893,0.0001637,91633.0,91624.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1740933880086,0.0001637,91633.0,91628.0,0.00149835]
["bitfinex-derivatives","BTCF0:USTF0",1740933880291,0.06554,91625.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933880491,0.3608,91656.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933880798,0.3608,91650.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933880999,0.3608,91630.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933881191,0.3608,91650.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933881192,0.3608,91636.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933881392,0.3608,91668.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933881594,0.01,91738.0,91530.0,0.56441126]
["bitfinex-derivatives","BTCF0:USTF0",1740933881595,0.3608,91690.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933881892,0.3608,91675.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933882094,0.3608,91665.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933882394,0.3608,91655.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933882587,0.0001637,91669.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933882896,0.00163835,91682.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933883395,0.36243835,91682.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933883599,0.36243835,91682.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933883790,0.36243835,91682.0,91653.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740933883791,0.3608,91666.0,91653.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740933884095,0.3608,91664.0,91653.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740933884295,0.3608,91662.0,91641.0,0.00163707]
["bitfinex-derivatives","BTCF0:USTF0",1740933884490,0.3608,91642.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933884888,0.3608,91618.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933885195,0.3608,91618.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933885399,0.3608,91595.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933885592,0.3608,91595.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933886088,0.3608,91582.0,91571.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740933886288,0.00163891,91614.0,91571.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740933886490,0.003,91595.0,91571.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740933886994,0.003,91595.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933887194,0.003,91595.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933887394,0.003,91595.0,91581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740933887598,0.00163891,91614.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933887793,0.00163891,91614.0,91613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933887993,0.00163891,91614.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933888393,0.00163891,91614.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933888596,0.003,91582.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933888791,0.003,91582.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933888792,0.002,91582.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933888992,0.0001638,91607.0,91588.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1740933889201,0.0001638,91607.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933889402,0.00163891,91614.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933889606,0.002,91611.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933889797,0.00180271,91614.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933889994,0.007,91607.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933890193,0.009,91607.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933890393,0.057,91607.0,91595.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1740933890601,0.007,91607.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933890797,0.007,91607.0,91563.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740933891204,0.007,91607.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933891395,0.3608,91600.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933891702,0.00163893,91632.0,91602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933891703,0.007,91614.0,91602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933891907,0.0001638,91605.0,91602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933892207,0.00163893,91632.0,91603.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740933892600,0.3608,91625.0,91604.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740933892798,0.007,91607.0,91604.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740933893003,0.007,91607.0,91605.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740933893206,0.00163893,91632.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933893405,0.3608,91677.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933893699,0.3608,91677.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933893900,0.00218159,91676.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933894097,0.3608,91668.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933894295,0.3608,91656.0,91654.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740933894496,0.00218181,91667.0,91654.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740933895096,0.00218181,91667.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933895097,0.3608,91662.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933895297,0.3608,91662.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933895298,0.3608,91634.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933895496,0.00163836,91655.0,91610.0,0.25716107]
["bitfinex-derivatives","BTCF0:USTF0",1740933895803,0.00163836,91655.0,91654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933896099,0.56854698,91700.0,91654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740933896100,0.3608,91688.0,91654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740933896303,0.10056001,91700.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933896602,0.1,91700.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933896802,0.3608,91743.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933897103,0.01,91820.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933897104,0.46854698,91750.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933897405,0.00163719,91764.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933897802,0.82934698,91810.0,91763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933898008,0.3608,91799.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933898194,0.46854698,91800.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933898396,0.00163568,91818.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933898604,0.00163568,91818.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933898796,0.00163568,91818.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933899201,0.05163568,91818.0,91811.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1740933899507,0.00163568,91818.0,91811.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1740933899703,0.00163568,91818.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933900006,0.00016339,91824.0,91817.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1740933900305,0.3608,91873.0,91823.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1740933900604,0.46854698,91860.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933900806,0.46854698,91860.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933901000,0.46854698,91860.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933901201,0.46854698,91860.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933901202,0.3608,91824.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933901401,0.00163494,91879.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933901402,0.46854698,91810.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933901709,0.3608,91793.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933902007,0.3608,91767.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933902196,0.3608,91766.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933902403,0.3608,91777.0,91743.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1740933902599,0.3608,91777.0,91751.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1740933902902,0.3608,91777.0,91729.0,0.2533409]
["bitfinex-derivatives","BTCF0:USTF0",1740933902903,0.3608,91777.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933903100,0.46854698,91760.0,91720.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1740933903405,0.46854698,91760.0,91748.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1740933903605,0.3608,91769.0,91748.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1740933903812,0.3608,91769.0,91728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933904103,0.46854698,91780.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933904104,0.00016349,91763.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933904302,0.00016349,91763.0,91649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740933904507,0.3608,91717.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933904704,0.01,91688.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933904901,0.3608,91713.0,91687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933905106,0.01,91699.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933905305,0.00163716,91746.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933905306,0.01,91726.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933905509,0.3608,91720.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933905814,0.3608,91742.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933905998,0.82934698,91730.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933906203,0.01,91696.0,91687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933906498,0.3608,91691.0,91688.0,0.23977339]
["bitfinex-derivatives","BTCF0:USTF0",1740933906701,0.01,91717.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933906901,0.3608,91729.0,91687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933906902,0.01,91703.0,91687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933907111,0.01,91681.0,91680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740933907408,0.01,91691.0,91680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740933907609,0.01,91681.0,91680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740933908109,0.01,91681.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933908110,0.01,91636.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933908412,0.3608,91604.0,91602.0,0.23977339]
["bitfinex-derivatives","BTCF0:USTF0",1740933908600,0.3608,91604.0,91600.0,0.2001638]
["bitfinex-derivatives","BTCF0:USTF0",1740933908601,0.3608,91604.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933908807,0.01,91588.0,91580.0,0.00163841]
["bitfinex-derivatives","BTCF0:USTF0",1740933909106,0.01,91555.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933909305,0.3608,91549.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933909613,0.00163976,91574.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933909813,0.00163976,91574.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933910015,0.00163976,91574.0,91537.0,0.36096381]
["bitfinex-derivatives","BTCF0:USTF0",1740933910016,0.3608,91560.0,91537.0,0.36096381]
["bitfinex-derivatives","BTCF0:USTF0",1740933910310,0.3608,91539.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933910618,0.3608,91520.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933910802,0.3608,91515.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933911007,0.46854698,91510.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933911203,0.3608,91503.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933911409,0.3608,91492.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933911703,0.3608,91485.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933911908,0.00164113,91504.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933912205,0.00164113,91504.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740933912402,0.00016392,91474.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933912814,0.3608,91485.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933913014,0.3608,91495.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933913313,0.00016392,91478.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933913519,0.00016392,91478.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933913520,0.46854698,91470.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933914014,0.00016392,91478.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933914206,0.36096392,91478.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933914420,0.46854698,91470.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933914712,0.46854698,91470.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933914713,0.3608,91469.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933914919,0.3608,91439.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933915306,0.3608,91428.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933915527,0.3608,91411.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933915718,0.00016401,91429.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933915916,0.3608,91427.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933916114,0.3608,91418.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933916417,0.3608,91418.0,91400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740933916610,0.00016401,91429.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933916806,0.00164231,91437.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933917007,0.46854698,91470.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933917213,0.3608,91473.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933917511,0.3608,91484.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933917706,0.3608,91480.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933917914,0.3608,91480.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933918218,0.3608,91480.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933918416,0.00164166,91491.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933918417,0.00016401,91474.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933918619,0.00016401,91474.0,91455.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1740933918620,0.46854698,91470.0,91455.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1740933918807,0.3608,91460.0,91401.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1740933919006,0.82934698,91460.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933919214,0.3608,91436.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933919407,0.3608,91408.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933919914,0.00164275,91427.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933920111,0.00164275,91427.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933920307,0.15316,91426.0,91387.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1740933920524,0.04376,91425.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933920817,0.1094,91425.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933921019,0.04376,91422.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933921210,0.15316,91426.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933921410,0.1094,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933921619,0.37198999,91410.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933921917,0.04376,91410.0,91389.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1740933922119,0.00164275,91427.0,91389.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1740933922311,0.3608,91413.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933922513,0.21882999,91397.0,91389.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1740933922715,0.3608,91390.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933922915,0.21882999,91377.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933923223,0.21882999,91365.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933923421,0.04376,91353.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933923622,0.21882999,91352.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933923923,0.3608,91357.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933924112,0.3608,91363.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933924317,0.57962999,91363.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933924516,0.00016421,91354.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933924721,0.00016421,91354.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933925017,0.00164381,91370.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933925219,0.00164381,91370.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933925421,0.00164381,91370.0,91344.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740933925717,0.00164381,91370.0,91310.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933925718,0.21882999,91354.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933925918,0.21882999,91347.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933926117,0.04376,91358.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933926318,0.21882999,91350.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933926523,0.00016421,91348.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933926822,0.3608,91347.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933927417,0.00016421,91348.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933927811,0.3554,91359.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933928012,0.04376,91369.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933928211,0.21882999,91365.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933928424,0.21882999,91345.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933928614,0.00164381,91370.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933928921,0.00164381,91370.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933929113,0.01,91483.0,91330.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933929114,0.3608,91401.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933929315,0.3608,91401.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933929520,0.3608,91401.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933929718,0.00016421,91393.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933930018,0.00016421,91393.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933930214,0.00016421,91393.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933930414,0.04376,91391.0,91373.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1740933930617,0.00016421,91393.0,91373.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1740933930618,0.21882999,91374.0,91373.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1740933930924,0.26258999,91374.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933931224,0.3608,91375.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933931423,0.3608,91366.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933931719,0.3608,91387.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933931922,0.21882999,91357.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933932113,0.00016421,91359.0,91340.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1740933932317,0.00016421,91359.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933932522,0.3608,91389.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933932824,0.3608,91358.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933933015,0.3608,91391.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933933220,0.3608,91391.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933933527,0.00164279,91398.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933933723,0.00164279,91398.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933933724,0.3608,91439.0,91397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933934023,0.3608,91483.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933934224,0.00164109,91499.0,91450.0,0.82934698]
["bitfinex-derivatives","BTCF0:USTF0",1740933934425,0.00164109,91499.0,91451.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1740933934931,0.3608,91516.0,91470.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933935118,0.3608,91516.0,91489.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933935321,0.3608,91514.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933935620,0.00016401,91512.0,91483.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1740933935826,0.00016401,91512.0,91490.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933936330,0.00016401,91512.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933936524,0.3608,91572.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933936724,0.04376,91539.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933936922,0.04376,91529.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933937232,0.04376,91540.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933937424,0.04376,91539.0,91496.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740933937726,0.04376,91518.0,91496.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740933937919,0.31882999,91523.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740933937920,0.04376,91519.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740933938125,0.0001639,91527.0,91508.0,0.3609639]
["bitfinex-derivatives","BTCF0:USTF0",1740933938324,0.0001639,91527.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933938533,0.3608,91558.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933938827,0.3608,91583.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933939219,0.04376,91573.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933939525,0.04376,91553.0,91536.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740933939725,0.04376,91545.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933939930,0.04376,91537.0,91490.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933940121,0.3608,91527.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933940322,0.31899389,91534.0,91530.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1740933940525,0.3608,91531.0,91530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740933940723,0.31899389,91541.0,91530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740933940923,0.04376,91539.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933941134,0.3608,91548.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933941332,0.00163996,91564.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933941636,0.31899389,91550.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933941935,0.31899389,91512.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933942134,0.36275389,91509.0,91491.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1740933942331,0.36275389,91509.0,91446.0,0.00828975]
["bitfinex-derivatives","BTCF0:USTF0",1740933942332,0.04376,91493.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933942526,0.04376,91504.0,91460.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933942727,0.04376,91504.0,91427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740933942728,0.00016392,91509.0,91491.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1740933943236,0.04376,91503.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933943427,0.3608,91514.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933943629,0.00016392,91509.0,91491.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1740933943830,0.00016392,91509.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933943831,0.3608,91495.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933944033,0.00016392,91509.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933944233,0.46854698,91590.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933944234,0.3608,91540.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933944429,0.3608,91540.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933944628,0.3608,91514.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933944829,0.04376,91523.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933945136,0.3608,91494.0,91472.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740933945331,0.3608,91494.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933945636,0.3608,91494.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933945835,0.3608,91494.0,91472.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740933946029,0.3608,91494.0,91476.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1740933946226,0.3608,91536.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933946430,0.04376,91544.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933946630,0.3608,91542.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933946831,0.00016392,91523.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933947430,0.3608,91546.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933947630,0.04376,91541.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933947828,0.00016392,91525.0,91506.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1740933948237,0.00016392,91525.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933948536,0.00016392,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933948930,0.3608,91570.0,91524.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740933948931,0.3608,91559.0,91524.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740933949131,0.3608,91559.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933949331,0.00163995,91568.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933949835,0.3608,91587.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933950036,0.1,91600.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933950334,0.58137389,91566.0,91546.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1740933950541,0.04376,91579.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933950837,0.04376,91557.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933951039,0.00056001,91561.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933951337,0.1,91600.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933951637,0.04376,91583.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933951829,0.04376,91565.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740933952034,0.04376,91556.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740933952630,0.00016382,91565.0,91555.0,0.05016382]
["bitfinex-derivatives","BTCF0:USTF0",1740933952831,0.00016382,91565.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740933953337,0.53761389,91558.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740933953538,0.00016382,91569.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740933953727,0.00016382,91569.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933954036,0.53761389,91567.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933954238,0.10032774,91569.0,91555.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740933954439,0.10032774,91569.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933954440,0.3608,91556.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933954735,0.58137389,91537.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933954930,0.04376,91525.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933955130,0.00056001,91529.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933955329,0.53761389,91523.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933955527,0.04376,91525.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933955729,0.04376,91507.0,91480.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933955938,0.3608,91519.0,91480.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933956330,0.3608,91541.0,91500.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933956531,0.3608,91551.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933956839,0.3608,91551.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933956840,0.04376,91546.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933957139,0.17681389,91543.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933957336,0.00016391,91546.0,91528.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740933957642,0.3608,91538.0,91528.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740933957940,0.04376,91545.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933958136,0.04376,91538.0,91524.0,0.36096391]
["bitfinex-derivatives","BTCF0:USTF0",1740933958331,0.00016391,91542.0,91524.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740933958532,0.00016391,91542.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933958739,0.3608,91582.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933959238,0.10180391,91575.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933959539,0.00163999,91575.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933959938,0.00016391,91571.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933960139,0.04392391,91571.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933960336,0.00016391,91571.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933960561,0.22057389,91558.0,91553.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740933960743,0.22057389,91554.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933960935,0.00016391,91571.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933961135,0.00163999,91575.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933961851,0.3608,91619.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933962043,0.3608,91619.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933962242,0.3608,91645.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933962443,0.3608,91653.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933962751,0.04376,91623.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933962952,0.32057389,91612.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933963144,0.3608,91600.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933963447,0.27681389,91599.0,91583.0,0.00817182]
["bitfinex-derivatives","BTCF0:USTF0",1740933963646,0.27681389,91599.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933963647,0.40456,91584.0,91560.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933963853,0.04376,91581.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933964036,0.04376,91577.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933964243,0.04376,91577.0,91571.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740933964447,0.42073781,91577.0,91571.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740933964751,0.3608,91619.0,91578.0,0.1092161]
["bitfinex-derivatives","BTCF0:USTF0",1740933964948,0.3608,91619.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933964949,0.00677592,91657.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933965144,0.04376,91674.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933965345,0.00218166,91673.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933966344,0.00218166,91673.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933966551,0.00016365,91680.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933966740,1e-08,91680.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933967146,0.04376001,91680.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933967445,1e-08,91680.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933967951,0.1,91700.0,91679.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740933968250,0.3608,91731.0,91699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740933968446,0.00895759,91716.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933968653,0.3608,91741.0,91715.0,0.00149519]
["bitfinex-derivatives","BTCF0:USTF0",1740933968837,0.99543631,91758.0,91730.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933969041,0.04376,91753.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933969245,0.04376,91746.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933969447,0.04376,91752.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933969652,0.11745943,91756.0,91748.0,0.07986927]
["bitfinex-derivatives","BTCF0:USTF0",1740933969849,0.04376,91754.0,91748.0,0.07986927]
["bitfinex-derivatives","BTCF0:USTF0",1740933970047,0.11745943,91756.0,91748.0,0.07986927]
["bitfinex-derivatives","BTCF0:USTF0",1740933970346,0.67759621,91770.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933970542,0.67695621,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933970742,0.82695636,91770.0,91769.0,0.07837408]
["bitfinex-derivatives","BTCF0:USTF0",1740933970942,0.82695636,91770.0,91761.0,0.00149519]
["bitfinex-derivatives","BTCF0:USTF0",1740933970943,0.83591395,91770.0,91761.0,0.00149519]
["bitfinex-derivatives","BTCF0:USTF0",1740933971242,0.83591395,91770.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933971243,0.00895759,91762.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933971442,0.00895759,91759.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933971647,0.00016345,91753.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933971946,0.36975759,91737.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933972147,0.3608,91728.0,91694.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1740933972656,0.3608,91720.0,91694.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1740933972850,0.00895759,91723.0,91694.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1740933973152,0.3608,91702.0,91670.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933973347,0.3608,91702.0,91653.0,0.00806422]
["bitfinex-derivatives","BTCF0:USTF0",1740933973348,0.36975759,91690.0,91653.0,0.00806422]
["bitfinex-derivatives","BTCF0:USTF0",1740933973656,0.3608,91702.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933973657,0.36975759,91654.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933973849,0.36975759,91654.0,91610.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933973850,0.3608,91634.0,91610.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933974044,0.3608,91623.0,91600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740933974246,0.3608,91623.0,91610.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933974445,0.3608,91634.0,91610.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933974644,0.3608,91634.0,91600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740933974846,0.3608,91612.0,91607.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740933975359,0.3608,91612.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933975561,0.3608,91612.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933975562,0.36975759,91601.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933975765,0.3608,91566.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933975965,0.00895759,91577.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933976159,0.00895759,91567.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933976359,0.04836298,91577.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933976661,0.00895759,91559.0,91528.0,0.00163861]
["bitfinex-derivatives","BTCF0:USTF0",1740933976863,0.00895759,91545.0,91528.0,0.00163861]
["bitfinex-derivatives","BTCF0:USTF0",1740933977060,0.3608,91546.0,91528.0,0.00163861]
["bitfinex-derivatives","BTCF0:USTF0",1740933977266,0.3608,91534.0,91528.0,0.00163861]
["bitfinex-derivatives","BTCF0:USTF0",1740933977561,0.00895759,91529.0,91528.0,0.00163861]
["bitfinex-derivatives","BTCF0:USTF0",1740933977763,0.3608,91532.0,91500.0,0.56854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933977956,0.3608,91521.0,91500.0,0.61854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933978157,0.46871081,91540.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933978357,0.3608,91525.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933978568,0.7216,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933978955,0.76996298,91501.0,91456.0,0.00164013]
["bitfinex-derivatives","BTCF0:USTF0",1740933979257,0.3608,91458.0,91456.0,0.00164013]
["bitfinex-derivatives","BTCF0:USTF0",1740933979457,0.3608,91458.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933979657,0.3608,91447.0,91409.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1740933979860,0.3608,91417.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933980158,0.00895759,91406.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933980363,0.3608,91435.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933980571,0.00016403,91420.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933980864,0.3608,91442.0,91400.0,0.61854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933981164,0.3608,91442.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933981465,0.3608,91442.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933981668,0.3608,91442.0,91400.0,0.92934698]
["bitfinex-derivatives","BTCF0:USTF0",1740933981864,0.3608,91430.0,91400.0,0.92934698]
["bitfinex-derivatives","BTCF0:USTF0",1740933982166,0.3608,91467.0,91420.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933982362,0.3608,91467.0,91440.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933982767,0.00016403,91453.0,91441.0,0.10936731]
["bitfinex-derivatives","BTCF0:USTF0",1740933983174,0.3608,91445.0,91444.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740933983673,0.00016403,91453.0,91444.0,0.05016403]
["bitfinex-derivatives","BTCF0:USTF0",1740933983970,0.3608,91470.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933984172,0.3608,91480.0,91450.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933984477,0.3608,91496.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933984666,0.00912162,91506.0,91470.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933984861,0.3608,91474.0,91450.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933985267,0.3608,91489.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933985564,0.00912162,91470.0,91453.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740933985764,0.00016393,91471.0,91453.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740933985971,0.00912162,91454.0,91453.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740933986370,0.3608,91468.0,91404.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740933986371,0.3608,91456.0,91404.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740933986572,0.00912162,91425.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933986768,0.00912162,91424.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933987070,0.3608,91430.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933987071,0.00912162,91416.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933987264,0.3608,91422.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933987464,0.3608,91412.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933987666,0.3608,91412.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933987667,0.7216,91408.0,91360.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933987861,0.3608,91383.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933988071,0.3608,91360.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933988261,0.3608,91365.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933988461,0.3608,91365.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933988462,0.36992162,91342.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933988665,0.00912162,91356.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933988867,0.3608,91366.0,91330.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933989072,0.04836298,91366.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933989274,0.04836298,91366.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933989275,0.00912162,91324.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933989469,0.3608,91308.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933989670,0.3608,91317.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933989671,0.3608,91309.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933989871,0.3608,91317.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933990172,0.00016424,91325.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933990371,0.00016424,91325.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933990767,0.00016424,91325.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933991372,0.00912162,91318.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933991570,0.04852722,91325.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933991571,0.36992162,91315.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933991776,0.00912162,91313.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933991975,0.00912162,91311.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933992167,0.00912162,91305.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933992373,0.00912162,91313.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933992572,0.04836298,91321.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933992774,0.00912162,91313.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933992979,0.00016424,91325.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933993480,0.00912162,91323.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933993679,0.00016424,91325.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933993880,0.00016424,91325.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933994376,0.00912162,91321.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933994679,0.3608,91315.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933994881,0.00912162,91311.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933995082,0.00912162,91310.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933995286,0.00912162,91303.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740933995476,0.36992162,91301.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933995674,0.36992162,91287.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933995879,0.00912162,91319.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933996180,0.00912162,91319.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933996181,0.3608,91326.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933996375,0.00912162,91308.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933996775,0.00912162,91302.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933996976,0.36096424,91328.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933997183,0.3608,91316.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933997382,0.3608,91316.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933997383,0.00912162,91311.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933997578,0.00912162,91303.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933997783,0.00016424,91316.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933997977,0.00912162,91290.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933998180,0.00912162,91284.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933998389,0.00912162,91291.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933998686,0.3608,91280.0,91279.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1740933998880,0.3608,91280.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933998881,0.36992162,91280.0,91240.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933999189,0.00016424,91291.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933999396,0.3608,91318.0,91281.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740933999577,0.3608,91292.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740933999776,0.00928586,91285.0,91263.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1740933999978,0.3608,91264.0,91250.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934000285,0.3608,91252.0,91237.0,0.00809301]
["bitfinex-derivatives","BTCF0:USTF0",1740934000485,0.3608,91239.0,91237.0,0.00809301]
["bitfinex-derivatives","BTCF0:USTF0",1740934000687,0.00928586,91238.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934000994,0.00928586,91202.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934001288,0.3608,91206.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934001289,0.37008586,91201.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934001586,0.00928586,91183.0,91160.0,0.46910698]
["bitfinex-derivatives","BTCF0:USTF0",1740934001789,0.00928586,91182.0,91179.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1740934001979,0.00928586,91180.0,91161.0,0.00219392]
["bitfinex-derivatives","BTCF0:USTF0",1740934002184,0.00928586,91168.0,91161.0,0.00219392]
["bitfinex-derivatives","BTCF0:USTF0",1740934002478,0.00945033,91181.0,91161.0,0.00219392]
["bitfinex-derivatives","BTCF0:USTF0",1740934002683,0.00016447,91181.0,91161.0,0.00219392]
["bitfinex-derivatives","BTCF0:USTF0",1740934002885,0.3608,91173.0,91161.0,0.00219392]
["bitfinex-derivatives","BTCF0:USTF0",1740934003084,0.37008586,91162.0,91161.0,0.00219392]
["bitfinex-derivatives","BTCF0:USTF0",1740934003286,0.37008586,91162.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934003494,0.3608,91146.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934003793,0.3608,91173.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934003994,0.00928586,91173.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934004189,0.00928586,91165.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934004390,0.3608,91175.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934004589,0.00016457,91175.0,91160.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934004781,0.3608,91174.0,91160.0,0.42934698]
["bitfinex-derivatives","BTCF0:USTF0",1740934004986,0.00016457,91175.0,91160.0,0.42934698]
["bitfinex-derivatives","BTCF0:USTF0",1740934005188,0.00016457,91175.0,91160.0,0.79014698]
["bitfinex-derivatives","BTCF0:USTF0",1740934005389,0.00016457,91175.0,91160.0,0.84014698]
["bitfinex-derivatives","BTCF0:USTF0",1740934005691,0.3608,91199.0,91160.0,0.84014698]
["bitfinex-derivatives","BTCF0:USTF0",1740934005692,0.3608,91189.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934005882,0.12545307,91190.0,91180.0,0.13906294]
["bitfinex-derivatives","BTCF0:USTF0",1740934006081,0.12545307,91190.0,91160.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740934006082,0.12545307,91190.0,91170.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934006292,0.3608,91182.0,91171.0,0.00219368]
["bitfinex-derivatives","BTCF0:USTF0",1740934006686,0.3608,91193.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934006892,0.18817961,91207.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934007086,0.18817961,91207.0,91197.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934007287,0.7216,91198.0,91197.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934007592,0.18817961,91207.0,91197.0,0.51854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934007792,0.02688725,91218.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934008090,0.22918728,91219.0,91198.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1740934008292,0.3608,91239.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934008489,0.3608,91256.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934008685,0.3608,91256.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934008890,0.26642317,91279.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934008891,0.11806019,91279.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934009088,0.00016437,91253.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934009488,0.00016437,91253.0,91248.0,0.001795]
["bitfinex-derivatives","BTCF0:USTF0",1740934009685,0.00016437,91253.0,91235.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1740934009686,0.3608,91252.0,91235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740934009886,0.3608,91276.0,91230.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934010093,0.25607453,91278.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934010298,0.15145989,91255.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934010491,0.15145989,91255.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934010800,0.3608,91229.0,91199.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1740934011093,0.3608,91219.0,91172.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1740934011289,0.3608,91217.0,91172.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740934011493,0.22918728,91215.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934011787,0.3608,91198.0,91186.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1740934011988,0.3608,91197.0,91186.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1740934012491,0.00016447,91206.0,91186.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1740934013192,0.7216,91187.0,91186.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1740934013398,0.3608,91195.0,91186.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1740934013585,0.58998728,91187.0,91129.0,0.3624461]
["bitfinex-derivatives","BTCF0:USTF0",1740934013899,0.22918728,91166.0,91129.0,0.0016461]
["bitfinex-derivatives","BTCF0:USTF0",1740934014193,0.3608,91173.0,91128.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740934014194,0.22918728,91153.0,91142.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1740934014387,0.3608,91152.0,91142.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1740934015283,0.00016457,91156.0,91142.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1740934015597,0.46854698,91240.0,91142.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1740934015598,0.3608,91197.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934015989,0.3608,91197.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934016187,0.15191991,91204.0,91178.0,0.13008009]
["bitfinex-derivatives","BTCF0:USTF0",1740934016593,0.22918728,91201.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934016802,0.22918728,91201.0,91127.0,0.00977945]
["bitfinex-derivatives","BTCF0:USTF0",1740934016803,0.3608,91168.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934016990,0.3608,91168.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934017297,0.3608,91190.0,91150.0,0.82934698]
["bitfinex-derivatives","BTCF0:USTF0",1740934017591,1.51559772,91196.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934017895,1.02819854,91196.0,91186.0,0.35223647]
["bitfinex-derivatives","BTCF0:USTF0",1740934018192,0.78693854,91196.0,91180.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740934018399,0.3608,91186.0,91160.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934018592,0.02193,91189.0,91150.0,0.00808693]
["bitfinex-derivatives","BTCF0:USTF0",1740934018895,0.02193,91178.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934019192,0.3608,91195.0,91167.0,0.1097044]
["bitfinex-derivatives","BTCF0:USTF0",1740934019388,0.3608,91195.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934019585,0.3608,91239.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934019787,0.04386,91228.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934020096,0.04386,91221.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934020291,0.00056001,91230.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934020487,0.00016447,91221.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934020798,0.00016447,91221.0,91190.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934020799,0.00016447,91221.0,91202.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1740934020993,0.04386,91218.0,91202.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1740934021196,0.00016447,91221.0,91220.0,0.1096397]
["bitfinex-derivatives","BTCF0:USTF0",1740934021395,0.2568,91289.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934021596,0.22536247,91251.0,91250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934021794,0.2568,91289.0,91250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934022094,0.04386,91279.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934022296,0.04386,91277.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934022600,0.66786728,91272.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934022793,0.66786728,91276.0,91266.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1740934023094,0.04386,91252.0,91238.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1740934023298,0.68484725,91281.0,91238.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1740934023299,0.66786728,91260.0,91238.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1740934023495,0.40466,91239.0,91210.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934023800,0.3608,91222.0,91210.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934024008,0.04386,91233.0,91210.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934024202,0.3608,91249.0,91210.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934024203,0.3608,91239.0,91210.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934024394,0.3608,91249.0,91207.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1740934024395,0.40466,91221.0,91207.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1740934024697,0.66786728,91215.0,91207.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1740934024904,0.77750728,91208.0,91161.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1740934025088,0.04386,91180.0,91150.0,0.83034698]
["bitfinex-derivatives","BTCF0:USTF0",1740934025288,0.04386,91178.0,91150.0,0.83034698]
["bitfinex-derivatives","BTCF0:USTF0",1740934025504,0.82136728,91161.0,91150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934025693,0.68484725,91177.0,91120.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934025694,0.71172728,91151.0,91120.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934026004,0.04386,91142.0,91120.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934026187,0.3608,91173.0,91155.0,0.1097179]
["bitfinex-derivatives","BTCF0:USTF0",1740934026391,0.3608,91173.0,91120.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934026392,0.3608,91174.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934026693,0.00016454,91173.0,91140.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934027001,0.00016454,91173.0,91160.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934027187,0.2655,91229.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934027389,0.93336728,91229.0,91200.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934027690,0.66786728,91220.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934027891,0.3608,91222.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934028096,0.66786728,91205.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934028296,0.04386,91187.0,91160.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934028500,0.04386,91183.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934028695,0.04386,91179.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934028902,0.3608,91210.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934029197,0.04386,91186.0,91167.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1740934029505,0.04386,91183.0,91176.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1740934029796,0.04386,91190.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934029999,0.04386,91190.0,91176.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1740934030000,0.04386,91192.0,91176.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1740934030199,0.04386,91177.0,91176.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1740934030587,0.04386,91177.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934030588,0.68484735,91176.0,91140.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934030788,0.04386,91154.0,91140.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934030994,0.04386,91151.0,91140.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934031191,0.68484735,91168.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934031397,0.66786728,91167.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934031593,0.66786728,91163.0,91140.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934031809,0.04386,91146.0,91120.0,0.82934698]
["bitfinex-derivatives","BTCF0:USTF0",1740934031999,0.66786728,91146.0,91120.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934032193,0.04386,91145.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934032393,0.3608,91140.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1740934032602,0.04386,91127.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1740934032898,0.1535,91125.0,91124.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1740934033108,0.82136728,91125.0,91100.0,0.56854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934033294,0.04386,91114.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934033496,0.04386,91116.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934033707,0.2642,91137.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934033999,0.1535,91116.0,91100.0,0.56946698]
["bitfinex-derivatives","BTCF0:USTF0",1740934034208,0.3608,91105.0,91100.0,0.56854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934034404,0.10964,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934034605,0.10964,91101.0,91063.0,0.0082785]
["bitfinex-derivatives","BTCF0:USTF0",1740934034908,1.18216728,91064.0,91032.0,0.00834855]
["bitfinex-derivatives","BTCF0:USTF0",1740934035207,0.3608,91043.0,91040.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934035394,0.04386,91056.0,91040.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934035601,0.66786728,91059.0,91040.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934035602,0.3608,91041.0,91040.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934035797,0.3608,91052.0,91025.0,0.00824142]
["bitfinex-derivatives","BTCF0:USTF0",1740934035998,0.3608,91052.0,91040.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934036195,0.00016473,91057.0,91046.0,0.0549245]
["bitfinex-derivatives","BTCF0:USTF0",1740934036409,0.00016473,91057.0,91040.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934036410,0.3608,91067.0,91056.0,0.1098373]
["bitfinex-derivatives","BTCF0:USTF0",1740934036705,0.3608,91094.0,91060.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934036910,0.3608,91092.0,91080.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934037100,0.3608,91096.0,91082.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934037404,0.3608,91122.0,91089.0,0.0015019]
["bitfinex-derivatives","BTCF0:USTF0",1740934037603,0.37936371,91136.0,91110.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934037804,0.37936371,91136.0,91126.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934038204,0.37936371,91136.0,91131.0,0.00209832]
["bitfinex-derivatives","BTCF0:USTF0",1740934038513,0.77750728,91127.0,91082.0,0.0081722]
["bitfinex-derivatives","BTCF0:USTF0",1740934038700,0.36096464,91132.0,91080.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934038701,0.3608,91083.0,91080.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934038902,0.1535,91081.0,91060.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934039199,0.04386,91055.0,91020.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934039403,0.00056001,91057.0,91040.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934039595,0.00060001,91060.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934039799,0.3608,91064.0,91040.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934040009,0.3608,91078.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934040207,0.3608,91078.0,91068.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934040509,0.00016474,91062.0,91050.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934040703,0.04386,91065.0,91050.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934040901,0.3608,91051.0,91030.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934041098,0.00056001,91064.0,91030.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934041299,0.36096474,91065.0,91049.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934041498,0.7216,91050.0,91049.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934041704,0.7216,91050.0,91031.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1740934041898,0.3608,91037.0,91031.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1740934042104,0.3608,91032.0,91031.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1740934042612,0.83834735,91032.0,91010.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934042798,0.8751,91014.0,91003.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1740934042996,1.18216728,91004.0,90990.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934043199,0.3608,90991.0,90990.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934043406,0.3608,90991.0,90980.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934043599,0.3608,90996.0,90980.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934043802,0.7216,90981.0,90980.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934044103,0.10964,90981.0,90980.0,0.00150221]
["bitfinex-derivatives","BTCF0:USTF0",1740934044297,0.3608,90987.0,90986.0,0.1099218]
["bitfinex-derivatives","BTCF0:USTF0",1740934044503,0.3608,90991.0,90980.0,0.00150221]
["bitfinex-derivatives","BTCF0:USTF0",1740934044909,0.00016485,90995.0,90980.0,0.00150221]
["bitfinex-derivatives","BTCF0:USTF0",1740934045207,0.04386,90992.0,90987.0,0.00150221]
["bitfinex-derivatives","BTCF0:USTF0",1740934045415,0.7216,90988.0,90980.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934045602,0.7216,90988.0,90978.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934045801,0.00016485,90995.0,90978.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934046401,0.04386,90994.0,90978.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934046606,0.04386,90994.0,90960.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934046607,0.10964,90979.0,90960.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934046900,0.3608,90985.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934046901,0.3608,90974.0,90940.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934047106,0.3608,90958.0,90940.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934047301,0.3608,90967.0,90948.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934047501,0.3608,90978.0,90948.0,0.82934698]
["bitfinex-derivatives","BTCF0:USTF0",1740934047703,0.69298735,91034.0,90940.0,0.00828359]
["bitfinex-derivatives","BTCF0:USTF0",1740934047704,0.3608,91000.0,90968.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934047899,0.66786728,90994.0,90968.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934048110,0.00016485,90972.0,90971.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1740934048312,0.00016485,90972.0,90971.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1740934048608,0.3608,91008.0,90968.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934048609,0.3608,90999.0,90968.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934048809,0.3608,90999.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934048810,0.10964,90969.0,90962.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740934049012,0.00064,90984.0,90962.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740934049211,0.3608,90986.0,90962.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740934049410,0.04386,90980.0,90962.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740934049612,1.18216728,90963.0,90940.0,0.00828359]
["bitfinex-derivatives","BTCF0:USTF0",1740934049805,0.82136728,90941.0,90900.0,0.56854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934050004,0.3608,90919.0,90900.0,0.56854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934050303,0.04386,90914.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934050505,0.1535,90901.0,90880.0,0.00833892]
["bitfinex-derivatives","BTCF0:USTF0",1740934050815,0.00056001,90902.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934051003,0.99191463,90901.0,90885.0,0.00220058]
["bitfinex-derivatives","BTCF0:USTF0",1740934051199,0.00016494,90916.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934051404,0.00016494,90916.0,90901.0,0.00220019]
["bitfinex-derivatives","BTCF0:USTF0",1740934051611,0.3608,90909.0,90901.0,0.00220019]
["bitfinex-derivatives","BTCF0:USTF0",1740934051810,0.1535,90902.0,90901.0,0.00220019]
["bitfinex-derivatives","BTCF0:USTF0",1740934052010,1.54296728,90902.0,90901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740934052210,0.3608,90930.0,90850.0,0.00974657]
["bitfinex-derivatives","BTCF0:USTF0",1740934052211,0.3608,90919.0,90899.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1740934052411,0.3608,90919.0,90867.0,0.0550325]
["bitfinex-derivatives","BTCF0:USTF0",1740934052412,0.3608,90955.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934052603,0.3608,90938.0,90930.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934052804,0.04386,90896.0,90880.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934053004,0.3608,90888.0,90880.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934053207,0.04386,90899.0,90880.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934053404,0.04386,90905.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934053604,0.3608,90901.0,90895.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934053806,0.10964,90868.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934054012,0.3608,90886.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934054206,0.66786728,90872.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934054516,0.3608,90877.0,90860.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934054709,0.3608,90867.0,90860.0,0.46871202]
["bitfinex-derivatives","BTCF0:USTF0",1740934054909,0.00056001,90877.0,90860.0,0.46871202]
["bitfinex-derivatives","BTCF0:USTF0",1740934055210,0.3608,90892.0,90860.0,0.46871202]
["bitfinex-derivatives","BTCF0:USTF0",1740934055412,0.3608,90892.0,90881.0,0.00845611]
["bitfinex-derivatives","BTCF0:USTF0",1740934055610,0.3608,90892.0,90880.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934055611,0.3608,90898.0,90897.0,0.1100295]
["bitfinex-derivatives","BTCF0:USTF0",1740934055912,0.3608,90912.0,90904.0,0.1100206]
["bitfinex-derivatives","BTCF0:USTF0",1740934056118,0.00064,90926.0,90925.0,0.1099956]
["bitfinex-derivatives","BTCF0:USTF0",1740934056416,0.16011563,90938.0,90925.0,0.1099956]
["bitfinex-derivatives","BTCF0:USTF0",1740934056417,0.16011563,90938.0,90937.0,0.1099811]
["bitfinex-derivatives","BTCF0:USTF0",1740934056608,0.3608,90984.0,90967.0,0.1099449]
["bitfinex-derivatives","BTCF0:USTF0",1740934056803,0.1,91000.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934057011,0.2574,91038.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934057211,0.04386,91034.0,91028.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934057413,0.00792039,91032.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934057713,0.3608,91038.0,91022.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934057913,0.00016484,91040.0,91022.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934058105,0.00016484,91040.0,91030.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934058307,0.00016484,91040.0,91033.0,0.1098641]
["bitfinex-derivatives","BTCF0:USTF0",1740934058614,0.41617416,91057.0,91055.0,0.1098386]
["bitfinex-derivatives","BTCF0:USTF0",1740934058809,0.28924642,91107.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934059011,0.28924642,91107.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934059012,0.3608,91102.0,91090.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934059216,0.3608,91102.0,91101.0,0.1097831]
["bitfinex-derivatives","BTCF0:USTF0",1740934059407,0.28924642,91107.0,91106.0,0.1097771]
["bitfinex-derivatives","BTCF0:USTF0",1740934059607,0.00662491,91107.0,91106.0,0.4705771]
["bitfinex-derivatives","BTCF0:USTF0",1740934059914,0.00016464,91116.0,91106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934060113,0.00016464,91116.0,91107.0,0.0548877]
["bitfinex-derivatives","BTCF0:USTF0",1740934060304,0.00016464,91116.0,91106.0,0.10979599]
["bitfinex-derivatives","BTCF0:USTF0",1740934060305,0.02987039,91113.0,91106.0,0.10979599]
["bitfinex-derivatives","BTCF0:USTF0",1740934060507,0.00016464,91116.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934060812,0.3608,91164.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934061118,0.3608,91150.0,91120.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934061412,0.3608,91124.0,91110.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934061606,0.3608,91113.0,91096.0,0.00164626]
["bitfinex-derivatives","BTCF0:USTF0",1740934061803,0.02987039,91115.0,91096.0,0.00164626]
["bitfinex-derivatives","BTCF0:USTF0",1740934062008,0.3608,91142.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934062009,0.3608,91134.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934062212,0.00016464,91126.0,91114.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934062417,0.3608,91170.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934062716,0.02987039,91151.0,91150.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934062910,0.3608,91154.0,91130.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934063111,0.02987039,91153.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934063311,0.02987039,91159.0,91138.0,0.0548689]
["bitfinex-derivatives","BTCF0:USTF0",1740934063617,0.3608,91174.0,91150.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934063802,0.2587,91199.0,91190.0,0.1096748]
["bitfinex-derivatives","BTCF0:USTF0",1740934064007,0.02987039,91195.0,91194.0,0.1096709]
["bitfinex-derivatives","BTCF0:USTF0",1740934064221,0.3608,91210.0,91188.0,0.0548388]
["bitfinex-derivatives","BTCF0:USTF0",1740934064515,0.3608,91210.0,91175.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934064813,0.02987039,91192.0,91185.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1740934065014,0.00016455,91204.0,91185.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1740934065515,0.02987039,91187.0,91185.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1740934065715,0.02987039,91187.0,91168.0,0.00164503]
["bitfinex-derivatives","BTCF0:USTF0",1740934065716,0.30706728,91186.0,91168.0,0.00164503]
["bitfinex-derivatives","BTCF0:USTF0",1740934065906,0.39836298,91200.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934065907,0.30706728,91180.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934066108,0.02987039,91182.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934066309,0.1,91200.0,91199.0,0.1096649]
["bitfinex-derivatives","BTCF0:USTF0",1740934066610,0.3608,91240.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934066818,0.02987039,91217.0,91200.0,0.0548317]
["bitfinex-derivatives","BTCF0:USTF0",1740934067004,0.02987039,91215.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934067204,0.02987039,91220.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934067414,0.00016446,91229.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934067616,0.00016446,91229.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934067915,0.00016446,91229.0,91210.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934067916,0.33693767,91215.0,91210.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934068116,0.33693767,91211.0,91210.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934068511,0.29836298,91228.0,91210.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934068512,0.3608,91251.0,91210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934068708,0.02987039,91211.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934068905,0.33693767,91211.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934069215,0.00016446,91229.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934069406,0.03003485,91229.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934069608,0.00016446,91229.0,91210.0,0.82998698]
["bitfinex-derivatives","BTCF0:USTF0",1740934069813,0.00016446,91229.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934070014,0.02987039,91227.0,91210.0,0.00080446]
["bitfinex-derivatives","BTCF0:USTF0",1740934070207,0.33693767,91211.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934070413,0.30706728,91196.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934070607,0.02987039,91197.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934070810,0.2519,91219.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934070811,0.02987039,91199.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934071008,0.3608,91150.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934071318,0.3608,91115.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934071522,0.3608,91115.0,91090.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934071711,0.3608,91149.0,91116.0,0.0548821]
["bitfinex-derivatives","BTCF0:USTF0",1740934071908,0.1,91200.0,91177.0,0.0080877]
["bitfinex-derivatives","BTCF0:USTF0",1740934072215,0.05607042,91200.0,91199.0,0.1096651]
["bitfinex-derivatives","BTCF0:USTF0",1740934072516,0.3608,91251.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934072721,0.02987039,91266.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934072911,0.02987039,91276.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934073219,0.3608,91307.0,91250.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934073220,0.02987039,91286.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934073517,0.00833233,91332.0,91289.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1740934073707,0.00833233,91332.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934073708,0.30723184,91358.0,91328.0,0.0547549]
["bitfinex-derivatives","BTCF0:USTF0",1740934073912,0.31687921,91399.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934073913,0.02987039,91329.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934074112,0.30723184,91318.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934074311,0.33710223,91297.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934074614,0.02987039,91297.0,91293.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1740934074919,0.02987039,91294.0,91293.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1740934075311,0.31687921,91293.0,91260.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934075612,0.31687921,91292.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934075811,0.3608,91297.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934075812,0.3608,91287.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934076009,0.3608,91301.0,91270.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934076218,0.3608,91317.0,91290.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934076421,0.3608,91307.0,91270.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934076722,0.66803184,91278.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1740934077021,0.31687042,91278.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1740934077314,0.00016434,91295.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1740934077513,0.28331423,91284.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1740934078317,0.3608,91277.0,91270.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934078728,0.13938465,91284.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934079024,0.0955271,91284.0,91283.0,0.4703644]
["bitfinex-derivatives","BTCF0:USTF0",1740934079209,0.49622315,91291.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934079411,0.4523656,91291.0,91290.0,0.109556]
["bitfinex-derivatives","BTCF0:USTF0",1740934079615,0.3608,91350.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934079923,0.3608,91350.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934080120,0.3669472,91334.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934080329,0.3669472,91334.0,91333.0,0.00818875]
["bitfinex-derivatives","BTCF0:USTF0",1740934080621,0.32308965,91334.0,91333.0,0.00818875]
["bitfinex-derivatives","BTCF0:USTF0",1740934080816,0.2792321,91334.0,91333.0,0.11769315]
["bitfinex-derivatives","BTCF0:USTF0",1740934081019,0.23537455,91334.0,91333.0,0.00818875]
["bitfinex-derivatives","BTCF0:USTF0",1740934081216,0.191517,91334.0,91333.0,0.1176776]
["bitfinex-derivatives","BTCF0:USTF0",1740934081525,0.3608,91377.0,91333.0,0.36898875]
["bitfinex-derivatives","BTCF0:USTF0",1740934081716,0.3608,91377.0,91340.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934081717,0.3608,91367.0,91340.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934081917,0.25105646,91341.0,91340.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934082118,0.34520263,91365.0,91364.0,0.1094673]
["bitfinex-derivatives","BTCF0:USTF0",1740934082313,0.29277579,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934082514,0.3608,91385.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934082719,0.3608,91385.0,91384.0,0.1094433]
["bitfinex-derivatives","BTCF0:USTF0",1740934082720,0.31694245,91385.0,91384.0,0.1094433]
["bitfinex-derivatives","BTCF0:USTF0",1740934082925,0.10614245,91400.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934083225,0.0622849,91400.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934083432,0.3608,91412.0,91399.0,0.00814352]
["bitfinex-derivatives","BTCF0:USTF0",1740934083819,0.3608,91420.0,91419.0,0.1094014]
["bitfinex-derivatives","BTCF0:USTF0",1740934084015,0.3608,91430.0,91419.0,0.1094014]
["bitfinex-derivatives","BTCF0:USTF0",1740934084215,0.31694245,91430.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934084421,0.3608,91475.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934084627,0.3608,91475.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934084628,0.02191,91463.0,91450.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934084822,0.3608,91475.0,91457.0,0.00812461]
["bitfinex-derivatives","BTCF0:USTF0",1740934085132,0.2730849,91475.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934085322,0.3608,91513.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934085522,0.3608,91513.0,91476.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934085722,0.02191,91489.0,91476.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934086020,0.02191,91477.0,91460.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934086218,0.02191,91481.0,91460.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934086419,0.52632184,91482.0,91473.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934086629,0.3608,91485.0,91473.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934086834,0.3608,91485.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934086835,0.3608,91485.0,91443.0,0.00813591]
["bitfinex-derivatives","BTCF0:USTF0",1740934087128,0.52632184,91474.0,91450.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934087426,0.66396221,91484.0,91453.0,0.0546803]
["bitfinex-derivatives","BTCF0:USTF0",1740934087427,0.26516001,91484.0,91453.0,0.0546803]
["bitfinex-derivatives","BTCF0:USTF0",1740934087730,0.3608,91485.0,91451.0,0.0546814]
["bitfinex-derivatives","BTCF0:USTF0",1740934087731,0.31815647,91485.0,91484.0,0.1093239]
["bitfinex-derivatives","BTCF0:USTF0",1740934087926,0.3608,91529.0,91499.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1740934088123,0.02191,91499.0,91490.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934088323,0.3608,91520.0,91490.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934088527,0.2646,91538.0,91510.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934088727,0.02191,91525.0,91520.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934088923,0.3608,91543.0,91520.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934088924,0.02191,91521.0,91520.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934089122,0.52632184,91528.0,91520.0,0.00800954]
["bitfinex-derivatives","BTCF0:USTF0",1740934089429,0.60880484,91521.0,91509.0,0.00163899]
["bitfinex-derivatives","BTCF0:USTF0",1740934089628,1.24792184,91510.0,91481.0,0.00805877]
["bitfinex-derivatives","BTCF0:USTF0",1740934089824,0.52632184,91507.0,91481.0,0.00805877]
["bitfinex-derivatives","BTCF0:USTF0",1740934090131,0.52632184,91506.0,91497.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934090427,0.443283,91498.0,91481.0,0.00805877]
["bitfinex-derivatives","BTCF0:USTF0",1740934090733,0.80244346,91482.0,91447.0,0.00828525]
["bitfinex-derivatives","BTCF0:USTF0",1740934090926,0.3608,91458.0,91440.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934091132,0.3608,91449.0,91440.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934091323,0.00060001,91471.0,91448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934091524,0.00060001,91471.0,91470.0,0.57788318]
["bitfinex-derivatives","BTCF0:USTF0",1740934091723,0.31703646,91487.0,91470.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934091927,0.52632184,91485.0,91470.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934092227,0.39772267,91486.0,91470.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934092228,0.00016403,91480.0,91470.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934092425,0.3608,91528.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934092628,0.31703645,91528.0,91518.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934092934,0.36157,91546.0,91518.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934093133,0.52632184,91534.0,91520.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934093328,0.52632184,91521.0,91519.0,0.1093153]
["bitfinex-derivatives","BTCF0:USTF0",1740934093527,0.52632184,91520.0,91500.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934093831,0.00077,91546.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934094037,0.00077,91546.0,91529.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934094536,0.52632184,91542.0,91529.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934094730,0.3608,91530.0,91529.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934095036,0.3608,91542.0,91529.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934095229,0.52632184,91530.0,91511.0,0.00845738]
["bitfinex-derivatives","BTCF0:USTF0",1740934095426,0.3608,91540.0,91511.0,0.00845738]
["bitfinex-derivatives","BTCF0:USTF0",1740934095626,0.31687921,91544.0,91530.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934095830,0.00016392,91545.0,91530.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934096426,0.3608,91575.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934096739,0.52632184,91548.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934097042,0.9679653,91535.0,91511.0,0.00993243]
["bitfinex-derivatives","BTCF0:USTF0",1740934097333,0.3608,91512.0,91511.0,0.00163897]
["bitfinex-derivatives","BTCF0:USTF0",1740934097536,0.31687921,91512.0,91511.0,0.00163897]
["bitfinex-derivatives","BTCF0:USTF0",1740934097728,1.22240749,91512.0,91498.0,0.00826139]
["bitfinex-derivatives","BTCF0:USTF0",1740934098039,0.00016392,91532.0,91479.0,0.00163941]
["bitfinex-derivatives","BTCF0:USTF0",1740934098040,0.6071653,91491.0,91479.0,0.00163941]
["bitfinex-derivatives","BTCF0:USTF0",1740934098336,0.52632184,91505.0,91479.0,0.00163941]
["bitfinex-derivatives","BTCF0:USTF0",1740934098527,0.3608,91524.0,91489.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934098723,0.3608,91555.0,91523.0,0.00814982]
["bitfinex-derivatives","BTCF0:USTF0",1740934098924,0.3608,91555.0,91540.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934098925,0.52632184,91555.0,91540.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934099127,0.36136001,91566.0,91540.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934099330,0.52632184,91548.0,91540.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934099530,0.9679653,91541.0,91521.0,0.00163861]
["bitfinex-derivatives","BTCF0:USTF0",1740934099729,0.3608,91528.0,91521.0,0.00163861]
["bitfinex-derivatives","BTCF0:USTF0",1740934099932,0.3608,91522.0,91496.0,0.00833275]
["bitfinex-derivatives","BTCF0:USTF0",1740934100128,0.6071653,91481.0,91460.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934100335,0.3608,91479.0,91460.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934100537,0.52632184,91470.0,91458.0,0.00164015]
["bitfinex-derivatives","BTCF0:USTF0",1740934100737,0.52632184,91470.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934100738,0.6071653,91470.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934100944,0.6071653,91470.0,91428.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1740934100945,0.6071653,91448.0,91428.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1740934101136,0.3608,91439.0,91428.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1740934101334,0.3608,91439.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934101335,0.3608,91430.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934101635,0.6071653,91401.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934101837,0.52632184,91388.0,91369.0,0.00807612]
["bitfinex-derivatives","BTCF0:USTF0",1740934102043,0.31687921,91401.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934102335,0.3608,91389.0,91378.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1740934102529,0.6071653,91379.0,91366.0,0.00164116]
["bitfinex-derivatives","BTCF0:USTF0",1740934102734,0.6071653,91367.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934102938,0.52632184,91363.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934103134,0.00016412,91393.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934103334,0.00016412,91393.0,91370.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934103335,0.52632184,91385.0,91370.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934103536,0.52632184,91372.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934103829,0.6071653,91361.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934104140,0.52632184,91360.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934104341,0.66232267,91391.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934104342,0.3608,91383.0,91357.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1740934104637,0.52632184,91358.0,91357.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1740934104830,0.3608,91403.0,91357.0,0.36096412]
["bitfinex-derivatives","BTCF0:USTF0",1740934105036,0.46854698,91480.0,91380.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934105037,0.3608,91420.0,91380.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934105239,0.3608,91420.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934105240,0.3608,91431.0,91400.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934105436,0.3608,91437.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934105636,0.3608,91437.0,91380.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934105637,0.3608,91416.0,91380.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934105839,0.3608,91419.0,91380.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934106044,0.3608,91419.0,91380.0,0.46804698]
["bitfinex-derivatives","BTCF0:USTF0",1740934106241,0.3608,91417.0,91409.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934106435,0.39772267,91418.0,91400.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934106436,0.3608,91410.0,91400.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934106633,0.3608,91403.0,91389.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1740934106943,0.3608,91394.0,91350.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934107247,0.3608,91401.0,91350.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934107434,0.3608,91401.0,91370.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934107634,0.3608,91432.0,91390.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934107833,0.3608,91501.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934108147,0.00056001,91575.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934108148,0.00056001,91575.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934108346,0.3608,91594.0,91490.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934108347,0.3608,91594.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934108541,0.2442,91593.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934108742,0.2442,91593.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934109043,0.3608,91579.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934109246,0.2442,91593.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740934109434,0.00016384,91590.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934109837,0.2472,91592.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934110046,0.2611,91591.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934110250,0.3608,91574.0,91554.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740934110450,0.5083,91573.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934110657,0.3608,91563.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934110950,0.2472,91562.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934111247,0.00016384,91573.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934111452,0.2472,91573.0,91534.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1740934111649,0.2472,91573.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934111849,0.2472,91573.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934112052,0.3608,91565.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934112439,0.3608,91552.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740934112641,0.3608,91543.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934112845,0.3608,91539.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934113045,0.3608,91539.0,91510.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1740934113249,0.3608,91519.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934113457,0.3608,91519.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934113643,0.3608,91494.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934113844,0.46854698,91550.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934113845,0.00164026,91527.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934114045,0.00164026,91527.0,91497.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740934114046,0.00016384,91515.0,91497.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740934114659,0.3608,91511.0,91497.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740934114857,0.00016384,91515.0,91497.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740934115549,0.3608,91498.0,91497.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740934115749,0.3608,91498.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934115948,0.3608,91498.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934115949,0.3608,91475.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934116144,0.3608,91465.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934116359,0.3608,91454.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934116551,0.3608,91443.0,91399.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1740934116748,0.3608,91432.0,91399.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1740934116955,0.3608,91432.0,91358.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740934116956,0.3608,91401.0,91358.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740934117161,0.00164172,91462.0,91347.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1740934117162,0.3608,91359.0,91347.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1740934117355,0.3608,91359.0,91340.0,0.00811533]
["bitfinex-derivatives","BTCF0:USTF0",1740934117356,0.3608,91348.0,91340.0,0.00811533]
["bitfinex-derivatives","BTCF0:USTF0",1740934117558,0.3608,91341.0,91311.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740934117752,0.3608,91321.0,91311.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740934117950,0.3608,91351.0,91318.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934118157,0.3608,91351.0,91311.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740934118158,0.00016425,91335.0,91331.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934118351,0.00016425,91335.0,91320.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934118552,0.2418,91409.0,91399.0,0.35915649]
["bitfinex-derivatives","BTCF0:USTF0",1740934118753,0.3608,91432.0,91384.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934118951,0.18106497,91453.0,91379.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934118952,0.3608,91392.0,91379.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934119249,0.3608,91421.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934119450,0.3608,91388.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934119648,0.3608,91388.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934120049,0.3608,91388.0,91335.0,0.00164222]
["bitfinex-derivatives","BTCF0:USTF0",1740934120050,0.3608,91368.0,91335.0,0.00164222]
["bitfinex-derivatives","BTCF0:USTF0",1740934120257,0.3608,91387.0,91370.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934120558,0.00164271,91412.0,91377.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934120751,0.3608,91448.0,91400.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934120948,0.3608,91435.0,91433.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934121154,0.3608,91456.0,91423.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934121354,0.0001641,91431.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934121548,0.3608,91486.0,91442.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934121749,0.2396,91499.0,91452.0,0.79783]
["bitfinex-derivatives","BTCF0:USTF0",1740934121956,0.4608,91500.0,91465.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934122260,0.4608,91500.0,91443.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1740934122261,0.3608,91469.0,91443.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1740934122559,0.3608,91469.0,91462.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1740934122762,0.4608,91500.0,91468.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934122949,0.000164,91465.0,91447.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740934123152,0.3608,91457.0,91447.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740934123351,0.3608,91457.0,91443.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1740934123566,0.3608,91480.0,91456.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934123755,0.3608,91480.0,91474.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934123955,0.3608,91480.0,91459.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934124151,0.3608,91480.0,91443.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1740934124365,0.3608,91480.0,91454.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934124559,0.3608,91480.0,91443.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1740934124760,0.3608,91480.0,91456.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934125063,0.3608,91480.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740934125365,0.3608,91454.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740934125658,0.3608,91454.0,91400.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934125659,0.3608,91454.0,91421.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1740934125861,0.3608,91454.0,91422.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1740934126160,0.3608,91476.0,91430.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934126362,0.3608,91468.0,91442.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934126550,0.3608,91468.0,91430.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934126858,0.000164,91462.0,91444.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740934127063,0.000164,91462.0,91448.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934127265,0.000164,91462.0,91461.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934127464,0.000164,91462.0,91444.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740934127768,0.000164,91462.0,91461.0,0.28000121]
["bitfinex-derivatives","BTCF0:USTF0",1740934128071,0.2566388,91483.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934128265,0.2566388,91483.0,91455.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1740934128455,0.2566388,91483.0,91460.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934128766,0.11769965,91519.0,91475.0,0.03078458]
["bitfinex-derivatives","BTCF0:USTF0",1740934128970,0.11769965,91519.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934129154,0.3608,91547.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934129155,0.10271478,91524.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934129464,0.3608,91568.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934129659,0.3608,91544.0,91510.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934129857,0.3608,91528.0,91510.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934130169,0.3608,91517.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934130458,0.3608,91528.0,91490.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934130865,0.3608,91528.0,91496.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934131266,0.3608,91501.0,91496.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934131763,0.7216,91497.0,91478.0,0.0016394]
["bitfinex-derivatives","BTCF0:USTF0",1740934132059,0.7216,91497.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934132060,0.3608,91479.0,91450.0,0.00163991]
["bitfinex-derivatives","BTCF0:USTF0",1740934132357,0.3608,91479.0,91450.0,0.47018689]
["bitfinex-derivatives","BTCF0:USTF0",1740934132358,0.3608,91459.0,91450.0,0.47018689]
["bitfinex-derivatives","BTCF0:USTF0",1740934132562,0.3608,91513.0,91478.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934132758,0.3608,91502.0,91467.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934132962,0.3608,91481.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934133152,0.3608,91481.0,91451.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740934133153,0.3608,91502.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934133352,0.000164,91505.0,91478.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934133549,0.3608,91503.0,91480.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934133754,0.00164019,91547.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934133755,0.3608,91532.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934133955,0.3608,91532.0,91531.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934134364,0.3608,91541.0,91531.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934134562,0.3608,91555.0,91536.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934134863,0.3608,91539.0,91521.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740934135367,0.00016391,91546.0,91527.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740934135666,0.7216,91528.0,91500.0,0.00163915]
["bitfinex-derivatives","BTCF0:USTF0",1740934135865,0.3608,91511.0,91503.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934136162,0.3608,91504.0,91502.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934136363,0.7216,91503.0,91500.0,0.00163915]
["bitfinex-derivatives","BTCF0:USTF0",1740934136963,0.7716,91503.0,91460.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934137157,0.3608,91470.0,91460.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934137360,0.3608,91489.0,91460.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934137759,0.3608,91489.0,91488.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934137968,0.3608,91489.0,91462.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934138171,0.3608,91489.0,91465.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934138463,0.3608,91506.0,91475.0,0.3609639]
["bitfinex-derivatives","BTCF0:USTF0",1740934138860,0.3608,91506.0,91476.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934139061,0.3608,91506.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934139062,0.3608,91497.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934139257,0.3608,91489.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934139458,0.3608,91508.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934139666,0.3608,91508.0,91463.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1740934139865,0.000164,91491.0,91488.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740934140062,0.000164,91491.0,91473.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1740934140063,0.000164,91491.0,91473.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740934140462,0.00840857,91506.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934140768,0.3608,91536.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934141070,0.07076676,91537.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934141257,0.07076676,91537.0,91463.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1740934141258,0.07076676,91537.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934141970,0.0001639,91544.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934142168,0.05,91542.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934142373,0.05,91542.0,91532.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1740934142563,0.05,91542.0,91422.0,0.0546982]
["bitfinex-derivatives","BTCF0:USTF0",1740934142564,0.05,91542.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934142866,0.05,91542.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934142867,0.6062,91541.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934143170,0.2454,91541.0,91515.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1740934143372,0.00822228,91557.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934143559,0.46854698,91590.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934143759,0.00814185,91561.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934144166,0.0001639,91558.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934144760,0.0001639,91558.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934144970,0.10163949,91600.0,91557.0,0.3829778]
["bitfinex-derivatives","BTCF0:USTF0",1740934145170,0.10163949,91600.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934145363,0.3608,91592.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934145566,0.00806799,91606.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934145871,0.00806799,91606.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934146071,0.00840611,91610.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934146271,0.0001638,91608.0,91589.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1740934146668,0.0501638,91608.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934146869,0.05,91608.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934147065,0.46854698,91590.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934147262,0.3608,91584.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934147466,0.00816448,91564.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934147770,0.2533,91606.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934148073,0.2486,91605.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934148372,0.0001638,91594.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934148671,0.0001638,91594.0,91586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934148876,0.2486,91605.0,91592.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1740934149168,0.2575,91619.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934149369,0.00802102,91615.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934149876,0.2575,91619.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934150076,0.00180291,91621.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934150370,0.0001638,91621.0,91619.0,0.0221778]
["bitfinex-derivatives","BTCF0:USTF0",1740934150572,0.2453,91645.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934150764,0.00163856,91652.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934150968,0.00163856,91652.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934151165,0.1,91700.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934151371,0.00815136,91685.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934151761,0.00815136,91685.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934151762,0.3608,91675.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934151963,0.3608,91664.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934152167,0.5082,91674.0,91642.0,0.31708121]
["bitfinex-derivatives","BTCF0:USTF0",1740934152470,0.5082,91674.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934152471,0.2649,91663.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934152775,0.3608,91684.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934153073,0.00838416,91691.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934156172,0.00808461,91548.0,91542.0,0.0221778]
["bitfinex-derivatives","BTCF0:USTF0",1740934156368,0.00808461,91548.0,91547.0,0.0221778]
["bitfinex-derivatives","BTCF0:USTF0",1740934156569,0.3608,91550.0,91547.0,0.68719901]
["bitfinex-derivatives","BTCF0:USTF0",1740934156769,0.3608,91569.0,91549.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1740934156976,0.3608,91551.0,91536.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1740934157172,0.3608,91537.0,91536.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1740934157379,0.3608,91537.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934157672,0.2175,91749.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934157673,0.3608,91528.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934157874,0.3608,91538.0,91527.0,0.65546388]
["bitfinex-derivatives","BTCF0:USTF0",1740934158068,0.00016388,91546.0,91532.0,0.0221778]
["bitfinex-derivatives","BTCF0:USTF0",1740934158275,0.7216,91533.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934158474,0.3608,91507.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934158773,0.00419365,92420.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934158774,0.00826065,91520.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934158970,0.3608,91526.0,91509.0,0.0221778]
["bitfinex-derivatives","BTCF0:USTF0",1740934159274,0.3608,91526.0,91516.0,0.0221778]
["bitfinex-derivatives","BTCF0:USTF0",1740934159476,0.00809034,91530.0,91501.0,0.77410121]
["bitfinex-derivatives","BTCF0:USTF0",1740934159477,0.3608,91537.0,91515.0,0.0221778]
["bitfinex-derivatives","BTCF0:USTF0",1740934159677,0.00016388,91527.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934159873,0.00016388,91527.0,91524.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934160065,0.00828848,91567.0,91526.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1740934160374,0.3608,91568.0,91555.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934160675,0.00163987,91579.0,91564.0,0.02201392]
["bitfinex-derivatives","BTCF0:USTF0",1740934160879,0.00163987,91579.0,91569.0,0.02201392]
["bitfinex-derivatives","BTCF0:USTF0",1740934161075,0.3608,91570.0,91558.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934161269,0.00163987,91579.0,91578.0,0.02201392]
["bitfinex-derivatives","BTCF0:USTF0",1740934161471,0.3608,91595.0,91578.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1740934161675,0.51054,91644.0,91565.0,0.36096388]
["bitfinex-derivatives","BTCF0:USTF0",1740934161676,0.3608,91605.0,91594.0,0.02201392]
["bitfinex-derivatives","BTCF0:USTF0",1740934161877,0.3608,91605.0,91565.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740934161878,0.3608,91595.0,91585.0,0.02201392]
["bitfinex-derivatives","BTCF0:USTF0",1740934162174,0.3608,91595.0,91570.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934162175,0.3608,91586.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934162367,0.3608,91560.0,91543.0,0.77410121]
["bitfinex-derivatives","BTCF0:USTF0",1740934162569,0.3608,91551.0,91546.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934162769,0.3608,91548.0,91537.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740934162969,0.3608,91538.0,91515.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740934163169,0.3608,91516.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934163472,0.3608,91525.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934163473,0.3608,91511.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934163676,0.3608,91502.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934163867,0.3608,91502.0,91499.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1740934164371,0.3608,91502.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934164372,0.3608,91511.0,91501.0,0.02201392]
["bitfinex-derivatives","BTCF0:USTF0",1740934164573,0.00016385,91517.0,91510.0,0.02201392]
["bitfinex-derivatives","BTCF0:USTF0",1740934164781,0.00016385,91517.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934164782,0.3608,91511.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934164978,0.3608,91479.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934165284,0.3608,91479.0,91380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934165285,0.1,91600.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934165478,0.1,91600.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934165776,0.3608,91652.0,91599.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1740934165982,0.3608,91652.0,91620.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934166180,0.00812034,91657.0,91620.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934166481,0.3608,91632.0,91616.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1740934166980,0.3608,91624.0,91616.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1740934167184,0.00814659,91611.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934167480,0.3608,91624.0,91521.0,0.00828199]
["bitfinex-derivatives","BTCF0:USTF0",1740934167481,0.00812362,91558.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934167671,0.00812362,91558.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934167672,0.3608,91545.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934168075,0.3608,91545.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934168076,0.46854698,91522.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934168385,0.3608,91501.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934168580,0.3608,91501.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934168878,0.3608,91485.0,91464.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740934169074,0.00399691,91487.0,91478.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740934169576,0.3608,91482.0,91478.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1740934169878,0.3608,91482.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934169879,0.00399691,91480.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934170082,0.46854698,91460.0,91437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740934170294,0.3608,91452.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934170482,0.3608,91452.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934170675,0.3608,91442.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934170877,0.00399691,91430.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934171080,0.00399691,91430.0,91404.0,0.00164088]
["bitfinex-derivatives","BTCF0:USTF0",1740934171278,0.3608,91417.0,91408.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1740934171484,0.00399691,91430.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934171983,0.00399691,91419.0,91410.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934172188,0.00399691,91419.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934172576,0.00016401,91428.0,91418.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934172786,0.3608,91419.0,91417.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740934173083,0.3608,91418.0,91404.0,0.00164088]
["bitfinex-derivatives","BTCF0:USTF0",1740934173284,0.0083193,91413.0,91400.0,0.05788816]
["bitfinex-derivatives","BTCF0:USTF0",1740934173677,0.3608,91418.0,91400.0,0.01413544]
["bitfinex-derivatives","BTCF0:USTF0",1740934173880,0.00016401,91428.0,91400.0,0.01413544]
["bitfinex-derivatives","BTCF0:USTF0",1740934174186,0.46854698,91420.0,91379.0,0.02733784]
["bitfinex-derivatives","BTCF0:USTF0",1740934174784,0.3608,91424.0,91385.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934174988,0.3608,91386.0,91380.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740934175292,0.00828156,91387.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934175590,0.3608,91403.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934175778,0.3608,91395.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934175979,0.3608,91394.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934176185,0.3608,91376.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934176383,0.3608,91394.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934176588,0.3608,91375.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934176794,0.3608,91394.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934176982,0.0001641,91397.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934177182,0.0001641,91397.0,91374.0,0.66502121]
["bitfinex-derivatives","BTCF0:USTF0",1740934177381,0.0001641,91397.0,91373.0,0.6559468]
["bitfinex-derivatives","BTCF0:USTF0",1740934177382,0.0001641,91397.0,91373.0,0.0012068]
["bitfinex-derivatives","BTCF0:USTF0",1740934177579,0.3608,91380.0,91373.0,0.0006468]
["bitfinex-derivatives","BTCF0:USTF0",1740934177789,0.3608,91376.0,91373.0,0.0006468]
["bitfinex-derivatives","BTCF0:USTF0",1740934178080,0.3608,91387.0,91373.0,0.0006468]
["bitfinex-derivatives","BTCF0:USTF0",1740934178279,0.3608,91376.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934178478,0.00804715,91363.0,91336.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1740934178784,0.3608,91376.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934178985,0.3608,91387.0,91361.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1740934179190,0.3608,91379.0,91352.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934179386,0.3608,91379.0,91338.0,0.77410121]
["bitfinex-derivatives","BTCF0:USTF0",1740934179691,0.3608,91379.0,91336.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1740934179996,0.0080266,91340.0,91336.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1740934180184,0.0080266,91340.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934180388,0.3688266,91340.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934180587,0.3688266,91340.0,91310.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934180783,0.0001642,91333.0,91332.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934181183,0.3608,91355.0,91332.0,1.42940121]
["bitfinex-derivatives","BTCF0:USTF0",1740934181390,0.3608,91373.0,91351.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934181589,0.3608,91373.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934181788,0.2454,91414.0,91372.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1740934181789,0.00834224,91397.0,91372.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1740934181994,0.00834224,91397.0,91388.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1740934182298,0.0001642,91394.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934182590,0.0001642,91394.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934182796,0.0001642,91394.0,91393.0,1.0107]
["bitfinex-derivatives","BTCF0:USTF0",1740934182988,0.0001642,91394.0,91393.0,1.67572121]
["bitfinex-derivatives","BTCF0:USTF0",1740934183183,0.3608,91406.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934183386,0.3608,91396.0,91349.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740934183698,0.31822438,91356.0,91353.0,0.66502121]
["bitfinex-derivatives","BTCF0:USTF0",1740934183894,0.3608,91407.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934184197,0.3608,91398.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934184384,0.3608,91379.0,91350.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740934184586,0.3608,91379.0,91353.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934184587,0.00838836,91375.0,91353.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934184786,0.00838836,91375.0,91355.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934184989,0.00838836,91375.0,91345.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934185184,0.00838836,91375.0,91347.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934185590,0.00838836,91375.0,91363.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934185791,0.3608,91379.0,91365.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934185986,0.0001642,91370.0,91349.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934186196,0.0001642,91370.0,91350.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934186400,0.0001642,91370.0,91335.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934186593,0.0001642,91370.0,91369.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934186894,0.0001642,91370.0,91369.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1740934187099,0.0001642,91370.0,91369.0,1.05515399]
["bitfinex-derivatives","BTCF0:USTF0",1740934187489,0.0001642,91370.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934187799,0.0001642,91370.0,91369.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934187991,0.0804675,91395.0,91369.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934187992,0.00805565,91402.0,91369.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1740934188189,0.3608,91386.0,91373.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934188496,0.3608,91386.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934188796,0.3608,91377.0,91350.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934189098,0.3608,91394.0,91372.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934189394,0.0001642,91373.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1740934189805,0.3608,91389.0,91372.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934190102,0.3608,91388.0,91376.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934190294,0.3608,91406.0,91392.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1740934190489,0.00836454,91418.0,91414.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934190700,0.00836454,91418.0,91411.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1740934190999,0.00016409,91424.0,91414.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1740934191203,0.00810987,91419.0,91405.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1740934191406,0.00810987,91419.0,91406.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934191900,0.00810987,91419.0,91409.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934192092,0.00016409,91424.0,91406.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934192295,0.00016409,91424.0,91422.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934192495,0.00016409,91424.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934192799,0.00016409,91424.0,91421.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934192993,0.00016409,91424.0,91417.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934193194,0.00016409,91424.0,91405.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1740934193396,0.00016409,91424.0,91410.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934193600,0.00016409,91424.0,91423.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934194000,0.00016409,91424.0,91423.0,1.01134049]
["bitfinex-derivatives","BTCF0:USTF0",1740934194203,0.00829825,91442.0,91423.0,1.01134049]
["bitfinex-derivatives","BTCF0:USTF0",1740934194404,0.00829825,91442.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934194405,0.00829825,91442.0,91426.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934194702,0.3608,91430.0,91380.0,0.62626]
["bitfinex-derivatives","BTCF0:USTF0",1740934194903,0.3608,91413.0,91381.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934195100,0.3608,91413.0,91409.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934195301,0.3608,91413.0,91403.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934195496,0.3608,91424.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934195697,0.00016409,91406.0,91403.0,0.31700251]
["bitfinex-derivatives","BTCF0:USTF0",1740934196002,0.00016409,91406.0,91404.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934196196,0.2431,91430.0,91405.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934196398,0.00164218,91435.0,91414.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934196598,0.00164218,91435.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934196807,0.00164218,91435.0,91419.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934197009,0.00164218,91435.0,91423.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934197305,0.3608,91452.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934197507,0.3608,91470.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934197694,0.00016409,91438.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934197900,0.00826458,91437.0,91420.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1740934198095,0.00826458,91437.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934198096,0.3608,91429.0,91416.0,0.31700251]
["bitfinex-derivatives","BTCF0:USTF0",1740934198302,0.3608,91428.0,91416.0,0.31700251]
["bitfinex-derivatives","BTCF0:USTF0",1740934198500,0.3608,91417.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934198702,0.3608,91399.0,91380.0,0.31698589]
["bitfinex-derivatives","BTCF0:USTF0",1740934198898,0.3608,91399.0,91311.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1740934198899,0.00824964,91381.0,91319.0,0.00815927]
["bitfinex-derivatives","BTCF0:USTF0",1740934199101,0.3608,91358.0,91325.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934199310,0.00828414,91328.0,91323.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934199505,0.00828414,91328.0,91324.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740934199806,0.00800976,91332.0,91327.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934200001,0.0001642,91335.0,91328.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934200203,0.0001642,91335.0,91318.0,1.01134049]
["bitfinex-derivatives","BTCF0:USTF0",1740934200408,0.0001642,91335.0,91334.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934200610,0.0001642,91335.0,91316.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1740934200904,0.3608,91321.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934201206,0.3608,91321.0,91301.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934201403,0.3608,91321.0,91304.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934201609,0.7216,91305.0,91304.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934201908,0.0001642,91335.0,91334.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740934202108,0.0001642,91335.0,91305.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934202109,0.00807383,91339.0,91331.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934202407,0.00164379,91340.0,91338.0,0.7151665]
["bitfinex-derivatives","BTCF0:USTF0",1740934202596,0.3608,91339.0,91314.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934202801,0.3608,91339.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934202802,0.3608,91315.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934203002,0.36885494,91301.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934203200,0.3608,91291.0,91290.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934203408,0.3608,91328.0,91300.0,0.7151665]
["bitfinex-derivatives","BTCF0:USTF0",1740934203704,0.00828989,91313.0,91287.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934203906,0.3608,91302.0,91294.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934204098,0.3608,91302.0,91291.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934204299,0.3608,91302.0,91280.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934204498,0.3608,91285.0,91281.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740934204701,0.3608,91305.0,91301.0,0.7151665]
["bitfinex-derivatives","BTCF0:USTF0",1740934204904,0.00016431,91300.0,91282.0,0.4054183]
["bitfinex-derivatives","BTCF0:USTF0",1740934205106,0.3608,91283.0,91282.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1740934205302,0.3608,91283.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934205504,0.3608,91274.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934205706,0.00164422,91307.0,91251.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934205707,0.3608,91294.0,91260.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934205908,0.3608,91304.0,91282.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934206109,0.01,91372.0,91298.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934206317,0.01,91372.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934206318,0.36884837,91299.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934206503,0.3608,91294.0,91280.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934206702,0.3608,91294.0,91269.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934206703,0.3608,91281.0,91269.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934206907,0.3608,91294.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934207104,0.3608,91294.0,91272.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934207307,0.00016431,91284.0,91275.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934207507,0.00016431,91284.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934207713,0.00016431,91284.0,91265.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934208019,0.00016431,91284.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934208020,0.3608,91280.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934208315,0.3608,91269.0,91253.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740934208519,0.3608,91254.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934208709,0.00833219,91235.0,91204.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1740934208909,0.00833219,91235.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934209212,0.3608,91231.0,91201.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1740934209411,0.3608,91231.0,91205.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934209714,0.3608,91231.0,91202.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934209715,0.3608,91221.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934209910,0.3608,91231.0,91181.0,0.00164513]
["bitfinex-derivatives","BTCF0:USTF0",1740934209911,0.3608,91201.0,91181.0,0.00164513]
["bitfinex-derivatives","BTCF0:USTF0",1740934210115,0.3608,91201.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934210116,0.00805244,91182.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934210309,0.00805244,91182.0,91149.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934210516,0.00805244,91182.0,91147.0,0.40525399]
["bitfinex-derivatives","BTCF0:USTF0",1740934210517,0.00805244,91182.0,91150.0,0.90226049]
["bitfinex-derivatives","BTCF0:USTF0",1740934210811,0.00016449,91173.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934211115,0.00016449,91173.0,91169.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934211315,0.00836098,91211.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934211519,0.00826719,91226.0,91219.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934211709,0.00840953,91234.0,91206.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740934211919,0.3608,91261.0,91237.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934212116,0.001,91272.0,91255.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934212317,0.3608,91279.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934212523,0.00016439,91258.0,91251.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934212822,0.00842301,91270.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934213016,0.00808705,91277.0,91255.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934213212,0.00808705,91277.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934213418,0.00808705,91277.0,91264.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934213925,0.00164471,91296.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934214118,0.00164471,91296.0,91259.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1740934214119,0.00016439,91278.0,91259.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1740934214320,0.3608,91260.0,91259.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1740934214514,0.3608,91269.0,91259.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1740934214919,0.00016439,91278.0,91260.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934215113,0.00016439,91278.0,91266.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934215318,0.00016439,91278.0,91259.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1740934215611,0.00016439,91278.0,91265.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934215818,0.00016439,91278.0,91273.0,0.9668865]
["bitfinex-derivatives","BTCF0:USTF0",1740934216021,0.1,91300.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934216320,0.1,91300.0,91259.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1740934216321,0.3608,91346.0,91295.0,0.9668865]
["bitfinex-derivatives","BTCF0:USTF0",1740934216518,0.3608,91358.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934216722,0.3608,91358.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934216922,0.3608,91358.0,91342.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934217123,0.3608,91358.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934217315,0.00164315,91372.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934217820,0.00825154,91369.0,91358.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934218019,0.00812647,91371.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934218224,0.00164315,91372.0,91364.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934218422,0.3608,91390.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934218622,0.3608,91390.0,91360.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934218623,0.00827293,91401.0,91387.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934218827,0.3608,91411.0,91388.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934219128,0.00164222,91430.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934219420,0.0001642,91403.0,91399.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934219621,0.00164222,91430.0,91400.0,0.76472097]
["bitfinex-derivatives","BTCF0:USTF0",1740934219814,0.00806148,91464.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934220020,0.3608,91492.0,91460.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934220231,0.3608,91483.0,91447.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934220413,0.3608,91483.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934220414,0.3608,91483.0,91454.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934220616,0.00826635,91488.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934220617,0.3608,91457.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934220817,0.00826635,91488.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934220818,0.3608,91486.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934221020,0.000164,91472.0,91454.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740934221213,0.7216,91455.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934221430,0.3608,91455.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934221729,0.3608,91447.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934222023,0.3608,91407.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934222324,0.3608,91395.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934222627,0.46854698,91380.0,91346.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934222816,0.3608,91388.0,91357.0,0.9668865]
["bitfinex-derivatives","BTCF0:USTF0",1740934223021,0.3608,91376.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934223221,0.00814046,91381.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934223422,0.3608,91373.0,91333.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1740934223722,0.3608,91343.0,91334.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934223925,0.3608,91343.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934224328,0.00842103,91321.0,91309.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934224529,0.3608,91310.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934224823,0.3608,91339.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934225017,0.36899394,91339.0,91319.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934225214,0.00016422,91333.0,91310.0,0.29617399]
["bitfinex-derivatives","BTCF0:USTF0",1740934225421,0.00016422,91333.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934225422,0.3608,91331.0,91325.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934225619,0.00016422,91333.0,91332.0,0.6060865]
["bitfinex-derivatives","BTCF0:USTF0",1740934225925,0.00016422,91333.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934225926,0.46854698,91400.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934226127,0.3608,91369.0,91364.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934226423,0.3608,91385.0,91359.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934226625,0.00806781,91391.0,91373.0,0.96672228]
["bitfinex-derivatives","BTCF0:USTF0",1740934226819,0.00806781,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934227016,0.3608,91446.0,91390.0,0.96672228]
["bitfinex-derivatives","BTCF0:USTF0",1740934227222,0.00810647,91420.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934227424,0.00810647,91420.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934227727,0.00837628,91416.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934227927,0.00016412,91427.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934228121,0.00016412,91427.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934228323,0.00016412,91427.0,91426.0,0.31692931]
["bitfinex-derivatives","BTCF0:USTF0",1740934228826,0.82934698,91480.0,91426.0,1.21738186]
["bitfinex-derivatives","BTCF0:USTF0",1740934229030,0.46950699,91480.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934229328,0.00164123,91491.0,91465.0,0.31692931]
["bitfinex-derivatives","BTCF0:USTF0",1740934229535,0.00164123,91491.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934229721,0.00164123,91491.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934230025,0.00164123,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934230430,0.05,91491.0,91477.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740934230726,0.00016403,91494.0,91474.0,0.31709334]
["bitfinex-derivatives","BTCF0:USTF0",1740934230727,0.46854698,91490.0,91474.0,0.31709334]
["bitfinex-derivatives","BTCF0:USTF0",1740934230927,0.46854698,91490.0,91474.0,0.27322265]
["bitfinex-derivatives","BTCF0:USTF0",1740934231128,0.46854698,91490.0,91474.0,0.22935196]
["bitfinex-derivatives","BTCF0:USTF0",1740934231320,0.00226568,91493.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934231724,0.00226568,91493.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934232735,0.00226568,91493.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934233131,0.0082932,91517.0,91492.0,0.96672228]
["bitfinex-derivatives","BTCF0:USTF0",1740934233435,0.3608,91542.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934233731,0.3608,91542.0,91515.0,0.31702211]
["bitfinex-derivatives","BTCF0:USTF0",1740934233930,0.00835199,91519.0,91515.0,0.31702211]
["bitfinex-derivatives","BTCF0:USTF0",1740934234132,0.00835199,91519.0,91515.0,0.27324422]
["bitfinex-derivatives","BTCF0:USTF0",1740934234327,0.00835199,91519.0,91515.0,0.22946633]
["bitfinex-derivatives","BTCF0:USTF0",1740934234520,0.46854698,91530.0,91515.0,0.22946633]
["bitfinex-derivatives","BTCF0:USTF0",1740934234521,0.00016392,91526.0,91515.0,0.22946633]
["bitfinex-derivatives","BTCF0:USTF0",1740934234930,0.05016392,91526.0,91515.0,0.22946633]
["bitfinex-derivatives","BTCF0:USTF0",1740934235120,0.05016392,91526.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1740934235121,0.41096392,91526.0,91508.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1740934235427,0.3608,91518.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934235628,0.7216,91493.0,91450.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1740934235824,0.46854698,91460.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934236025,0.46854698,91445.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934236221,0.51854698,91445.0,91438.0,0.31702211]
["bitfinex-derivatives","BTCF0:USTF0",1740934236424,0.00830274,91451.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934236625,0.00830274,91451.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934236933,0.00164169,91481.0,91450.0,0.96672228]
["bitfinex-derivatives","BTCF0:USTF0",1740934237122,0.00164169,91481.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934237324,0.00164169,91481.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934237524,0.00164169,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934237933,0.05164169,91481.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934238127,0.46854698,91480.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934238328,0.3608,91459.0,91425.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740934238521,0.3608,91459.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934238522,0.46854698,91440.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934238726,0.46854698,91440.0,91410.0,0.31702211]
["bitfinex-derivatives","BTCF0:USTF0",1740934239036,0.46854698,91440.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934239037,0.3608,91411.0,91401.0,0.31702211]
["bitfinex-derivatives","BTCF0:USTF0",1740934239228,0.46854698,91420.0,91401.0,0.31702211]
["bitfinex-derivatives","BTCF0:USTF0",1740934239631,0.3608,91429.0,91402.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1740934239829,0.3608,91438.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934240031,0.46854698,91424.0,91401.0,0.31702211]
["bitfinex-derivatives","BTCF0:USTF0",1740934240232,0.46854698,91424.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934240233,0.3608,91408.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934240434,0.46854698,91400.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934240635,0.3608,91374.0,91363.0,0.31702211]
["bitfinex-derivatives","BTCF0:USTF0",1740934240936,0.46854698,91384.0,91363.0,0.31702211]
["bitfinex-derivatives","BTCF0:USTF0",1740934241131,0.00164317,91393.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934241335,0.00164317,91393.0,91392.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1740934241639,0.46854698,91440.0,91392.0,0.62779228]
["bitfinex-derivatives","BTCF0:USTF0",1740934241835,0.3608,91453.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934242044,0.3608,91475.0,91451.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1740934242240,0.3608,91475.0,91458.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1740934242534,0.3608,91479.0,91472.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1740934242734,0.36888225,91473.0,91454.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934242938,0.51854698,91490.0,91454.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934242939,0.3608,91464.0,91454.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934243138,0.00814883,91459.0,91454.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934243538,0.00814883,91459.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934243539,0.3608,91455.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934243734,0.3608,91444.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934243928,0.3608,91442.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934244129,0.00814883,91459.0,91431.0,0.29453027]
["bitfinex-derivatives","BTCF0:USTF0",1740934244333,0.36894883,91459.0,91430.0,0.31696255]
["bitfinex-derivatives","BTCF0:USTF0",1740934244539,0.00814883,91459.0,91430.0,0.31696255]
["bitfinex-derivatives","BTCF0:USTF0",1740934244931,0.00016403,91454.0,91440.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934245133,0.00016403,91454.0,91435.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934245338,0.00016403,91454.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934245736,0.00016403,91454.0,91435.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934245932,0.00016403,91454.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934246245,0.00016403,91454.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934246434,0.3608,91478.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934246631,0.3608,91493.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934246837,0.46854698,91510.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934247047,0.46854698,91490.0,91463.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740934247232,0.46854698,91473.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934247436,0.3608,91472.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934247839,0.46854698,91473.0,91455.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934248031,0.00016403,91474.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934248232,0.00016403,91474.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934248435,0.3608,91467.0,91455.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934248641,0.00016403,91474.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934248841,0.00016403,91474.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934249449,0.00016403,91474.0,91455.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740934249744,0.00016403,91474.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934250140,0.00016403,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934250644,0.00016403,91474.0,91473.0,1.26125255]
["bitfinex-derivatives","BTCF0:USTF0",1740934250837,0.00164158,91494.0,91473.0,1.26125255]
["bitfinex-derivatives","BTCF0:USTF0",1740934250838,0.00164158,91494.0,91473.0,0.65533027]
["bitfinex-derivatives","BTCF0:USTF0",1740934251142,0.46854698,91540.0,91493.0,1.32752228]
["bitfinex-derivatives","BTCF0:USTF0",1740934251443,0.00164054,91531.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934251635,0.3608,91502.0,91493.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740934251836,0.46854698,91520.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934252035,0.3608,91530.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934252238,0.00016393,91507.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934252449,0.00016393,91507.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934252632,0.3608,91494.0,91488.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934252837,0.00016393,91507.0,91488.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934253232,0.46854698,91500.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934253447,0.3608,91503.0,91463.0,0.96672228]
["bitfinex-derivatives","BTCF0:USTF0",1740934253639,0.3608,91503.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934253834,0.3608,91488.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934254038,0.3608,91488.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934254433,0.3608,91488.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934254636,0.3608,91478.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934254840,0.00016393,91479.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934255040,0.00016393,91479.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934255243,0.27343091,91520.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934255544,0.00096001,91530.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934255740,0.80564001,91535.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934255945,0.46854698,91521.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934256242,0.3608,91519.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934256452,0.3608,91519.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934256845,0.4108,91519.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934257338,0.3608,91519.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934257554,0.3608,91519.0,91504.0,0.36096393]
["bitfinex-derivatives","BTCF0:USTF0",1740934257744,0.00016393,91523.0,91504.0,0.36096393]
["bitfinex-derivatives","BTCF0:USTF0",1740934258044,0.00016393,91523.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934258644,0.00016393,91523.0,91504.0,0.36096393]
["bitfinex-derivatives","BTCF0:USTF0",1740934258839,0.05016393,91523.0,91504.0,0.36096393]
["bitfinex-derivatives","BTCF0:USTF0",1740934259043,0.00016393,91523.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934259343,0.00016393,91523.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934259543,0.00016393,91523.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934260343,0.05016393,91523.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934260538,0.00016393,91523.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934261146,0.00016393,91523.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934261337,0.82934698,91520.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934261642,0.3608,91517.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934262042,0.00016393,91523.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934262244,0.00016393,91523.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934262447,0.3608,91507.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740934262759,0.00016393,91523.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934262938,0.00016393,91523.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934263252,0.00016393,91523.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934263746,0.00016393,91523.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934264740,0.00016393,91523.0,91522.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934264945,0.3608,91555.0,91522.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934265144,0.46854698,91580.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934265547,0.46854698,91580.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934265548,0.3608,91586.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934265845,0.00163948,91588.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934266051,0.00096001,91632.0,91587.0,0.96672228]
["bitfinex-derivatives","BTCF0:USTF0",1740934266251,0.3608,91636.0,91599.0,0.96672228]
["bitfinex-derivatives","BTCF0:USTF0",1740934266441,0.3608,91636.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934266646,0.3608,91636.0,91609.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934266848,0.3608,91617.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934267050,0.00016374,91626.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934267051,0.3608,91599.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934267344,0.3608,91573.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934267545,0.3608,91596.0,91548.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934267743,0.3608,91595.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934268053,0.3608,91595.0,91576.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1740934268255,0.3608,91587.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934268453,0.3608,91587.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934268646,0.3608,91587.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934268851,0.3608,91607.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934269054,0.3608,91598.0,91580.0,0.29453027]
["bitfinex-derivatives","BTCF0:USTF0",1740934269354,0.3608,91598.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934269355,0.00016383,91593.0,91584.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1740934269664,0.00016383,91593.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934269857,0.00163908,91618.0,91592.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934270053,0.00163908,91618.0,91605.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934270247,0.00163908,91618.0,91592.0,0.29453027]
["bitfinex-derivatives","BTCF0:USTF0",1740934270248,0.00163908,91618.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934270450,0.00163908,91618.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934270649,0.3608,91605.0,91596.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934270859,0.00163908,91618.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934271059,0.00016373,91610.0,91591.0,0.36096373]
["bitfinex-derivatives","BTCF0:USTF0",1740934271256,0.00016373,91610.0,91592.0,0.29453027]
["bitfinex-derivatives","BTCF0:USTF0",1740934271460,0.00016373,91610.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934271851,0.00016373,91610.0,91605.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740934272050,0.00016373,91610.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934272257,0.00016373,91610.0,91607.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934272463,0.3608,91608.0,91591.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934272757,0.3608,91592.0,91536.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740934273059,0.3608,91553.0,91513.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740934273254,0.3608,91538.0,91529.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934273455,0.3608,91538.0,91531.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934273650,0.3608,91532.0,91513.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740934273852,0.3608,91515.0,91501.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740934274052,0.3608,91507.0,91502.0,0.29453027]
["bitfinex-derivatives","BTCF0:USTF0",1740934274351,0.00164006,91542.0,91522.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934274549,0.00096001,91533.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934274754,0.3608,91517.0,91507.0,0.29453027]
["bitfinex-derivatives","BTCF0:USTF0",1740934274950,0.3608,91517.0,91503.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1740934274951,0.3608,91508.0,91503.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1740934275154,0.3608,91526.0,91519.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934275350,0.3608,91527.0,91525.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934275554,0.3608,91532.0,91526.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934275854,0.3608,91532.0,91505.0,0.80853027]
["bitfinex-derivatives","BTCF0:USTF0",1740934276161,0.3608,91555.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934276362,0.3608,91589.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934276659,0.36148,91600.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934276858,0.3608,91618.0,91597.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934277057,0.3608,91606.0,91599.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934277252,0.7216,91606.0,91599.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934277454,0.00096001,91600.0,91593.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1740934277655,0.00096001,91580.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934277855,0.3608,91559.0,91556.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934278055,0.3608,91557.0,91542.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1740934278258,0.3608,91543.0,91542.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1740934278564,0.3608,91543.0,91537.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1740934278752,0.3608,91543.0,91501.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740934278753,0.36176001,91538.0,91501.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740934278953,0.00163993,91562.0,91502.0,0.29453027]
["bitfinex-derivatives","BTCF0:USTF0",1740934278954,0.3608,91504.0,91502.0,0.29453027]
["bitfinex-derivatives","BTCF0:USTF0",1740934279255,0.00096001,91502.0,91501.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740934279470,0.3608,91504.0,91503.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934279660,0.3608,91504.0,91501.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740934279861,0.3608,91504.0,91503.0,0.60592228]
["bitfinex-derivatives","BTCF0:USTF0",1740934280366,0.06626973,91504.0,91503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740934280663,0.3608,91594.0,91520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934280864,0.3608,91594.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934281061,0.3608,91586.0,91551.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1740934281255,0.3608,91594.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934281463,0.02282001,91593.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934281654,0.02282001,91593.0,91552.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1740934281655,0.02282001,91593.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934281851,0.3608,91594.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934281852,0.00016381,91592.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934282157,0.02282001,91589.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934282665,0.00016381,91592.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934283162,0.0016391,91613.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934283163,0.0016391,91613.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934283461,0.0016391,91613.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934283871,0.00163775,91677.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934284069,0.00163775,91677.0,91590.0,0.46854698]
["bitfinex-derivatives","BTCF0:USTF0",1740934284070,0.00163775,91677.0,91661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934284265,0.3608,91674.0,91661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934284474,0.02282001,91662.0,91661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934284765,0.02282001,91662.0,91660.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1740934284956,0.3608,91674.0,91660.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1740934285157,0.02282001,91661.0,91660.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1740934285360,0.3608,91663.0,91613.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1740934285560,0.02282001,91622.0,91613.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1740934285762,0.02282001,91629.0,91613.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1740934285968,0.02282001,91636.0,91613.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1740934286166,0.3608,91636.0,91613.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1740934286361,0.02282001,91614.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934286562,0.46854698,91623.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934286563,0.02282001,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934286761,0.02282001,91602.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934286969,0.02282001,91586.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934287168,0.02282001,91592.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934287466,0.3608,91615.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934287671,0.00016371,91594.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934287873,0.0016388,91623.0,91592.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740934288165,0.46854698,91620.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934288362,0.02282001,91593.0,91592.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740934288560,0.02282001,91597.0,91583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740934288769,0.00068,91620.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934289071,0.00068,91620.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934289072,0.00076,91620.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934289367,0.02282001,91614.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934289570,9.237e-05,91617.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934290064,0.46854698,91660.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934290372,0.46854698,91660.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934290669,0.46854698,91660.0,91614.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1740934290670,0.02282001,91653.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934290866,0.3608,91672.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934291168,0.02282001,91666.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934291374,0.02282001,91668.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934291672,0.00163803,91680.0,91661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934291863,0.00163803,91680.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934292070,0.02445804,91680.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934292266,0.00163803,91680.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934292470,0.00163803,91680.0,91662.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740934292471,0.02282001,91673.0,91662.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740934292976,0.56854698,91700.0,91662.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740934292977,0.10068,91700.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934293177,0.02282001,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934293477,0.02282001,91673.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934293676,0.56854698,91700.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934293874,0.02282001,91683.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934294066,0.001,91673.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934294472,0.1,91700.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934294673,0.02282001,91687.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934294872,0.02282001,91682.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934295068,0.56954698,91700.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934295375,0.101,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934295768,0.101,91700.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934296177,0.02282001,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934296678,0.001,91687.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934297180,0.02282001,91681.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934297674,0.56954698,91700.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934297874,0.10068,91700.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934298078,0.1,91700.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934298272,0.02282001,91694.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934298479,0.02282001,91694.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934298779,0.1,91700.0,91681.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740934298978,0.02282001,91698.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934299169,0.02282001,91696.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934299372,0.02282001,91692.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934299575,0.1,91700.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934299576,0.101,91700.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934299778,0.101,91700.0,91681.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740934299984,0.3608,91692.0,91680.0,0.00416361]
["bitfinex-derivatives","BTCF0:USTF0",1740934300184,0.02282001,91693.0,91680.0,0.00416361]
["bitfinex-derivatives","BTCF0:USTF0",1740934300374,0.02282001,91687.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934300573,0.4608,91700.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934300574,0.02282001,91683.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934300772,0.02282001,91681.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934300975,0.02282001,91690.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934301177,0.3608,91692.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934301485,0.001,91696.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934301979,0.02282001,91685.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934302182,0.02282001,91681.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934302582,0.74442001,91681.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934302790,0.3608,91668.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934302978,0.02282001,91679.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934303181,0.3608,91690.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934303384,0.001,91693.0,91660.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740934303578,0.001,91681.0,91680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740934303983,0.38462001,91681.0,91667.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934304185,0.02282001,91668.0,91667.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934304892,0.38362001,91668.0,91659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740934305083,0.02282001,91660.0,91659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740934305588,0.3608,91668.0,91659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740934305789,0.02282001,91660.0,91659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740934306089,0.38362001,91660.0,91659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740934306289,0.4108,91660.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934306492,0.0226564,91630.0,91602.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740934306882,0.46854698,91650.0,91602.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740934307082,0.0226564,91644.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934307282,0.3678,91660.0,91603.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740934307283,0.0226564,91642.0,91603.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740934307490,0.3608,91659.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934307694,0.007,91660.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934307695,0.0001637,91646.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934308295,0.0001637,91646.0,91638.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740934309182,0.0001637,91646.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934309386,0.007,91630.0,91627.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740934309588,0.0296564,91630.0,91627.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740934309785,0.007,91630.0,91627.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740934310283,0.0071637,91646.0,91629.0,0.41243708]
["bitfinex-derivatives","BTCF0:USTF0",1740934310490,0.3608,91706.0,91645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934310792,0.3608,91717.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934310985,0.56854698,91700.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934311185,0.007,91683.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934311383,0.0226564,91692.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934311593,0.0226564,91691.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934311794,0.0001636,91681.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934312192,0.0001636,91681.0,91679.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934312387,0.0001636,91681.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934312597,0.1,91700.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934312893,0.0226564,91699.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934313196,0.1,91700.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934313391,0.3608,91746.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934313588,0.0226564,91701.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934313786,0.0296564,91699.0,91681.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1740934313987,0.007,91705.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934314293,0.0226564,91712.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934314490,0.615,91749.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934314491,0.0226564,91713.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934314888,0.0226564,91712.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934315091,0.0226564,91697.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934315297,0.0226564,91708.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934315491,0.0226564,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934315697,0.00016287,91721.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934315891,0.0226564,91712.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934316086,0.007,91720.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934316294,0.0226564,91715.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934316493,0.003,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934316696,0.0256564,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934316891,0.0326564,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934317301,0.0296564,91708.0,91707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740934317501,0.0296564,91708.0,91707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934317900,0.007,91708.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934318104,0.0286564,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934318806,0.00016287,91721.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934319101,0.0286564,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934319291,0.0216564,91698.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934319697,0.004,91708.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934319899,0.0216564,91699.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934320102,0.00016287,91721.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934320309,0.00016287,91721.0,91720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934321003,0.02881927,91721.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934321203,0.00016287,91721.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934321405,0.05016287,91721.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934321703,0.00016287,91721.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934322106,0.00016287,91721.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934322107,0.0286564,91710.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934322411,0.0286564,91701.0,91695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934322599,0.0286564,91696.0,91695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934322806,0.0286564,91696.0,91693.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934323104,0.36796287,91721.0,91693.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934323105,0.0216564,91694.0,91693.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934323310,0.0286564,91694.0,91693.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934323802,0.3894564,91694.0,91693.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934324000,0.7716,91694.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934324198,0.02856458,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934324402,0.02156458,91670.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934324614,0.007,91701.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934324811,0.007,91701.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934325016,0.02156458,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934325206,0.02856458,91687.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934325409,0.007,91701.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934325714,0.02856458,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934326323,0.02856458,91673.0,91670.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934326518,0.3608,91672.0,91658.0,0.00163651]
["bitfinex-derivatives","BTCF0:USTF0",1740934326719,0.38920098,91659.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934326916,0.007,91673.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934327114,0.02840098,91660.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934327315,0.007,91673.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934327515,0.02840098,91654.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934327717,0.02840098,91654.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934327920,0.02840098,91644.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934328121,0.02840098,91651.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934328327,0.007,91659.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934328622,0.00163785,91675.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934328828,0.02140098,91672.0,91671.0,0.32453999]
["bitfinex-derivatives","BTCF0:USTF0",1740934329124,0.02140098,91674.0,91671.0,0.32453999]
["bitfinex-derivatives","BTCF0:USTF0",1740934329316,1e-08,91676.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934329719,1e-08,91676.0,91673.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934330323,1e-08,91676.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934330624,0.007,91674.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934331120,1e-08,91676.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934331312,0.3608,91718.0,91674.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1740934331517,0.3608,91718.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934331518,0.02140098,91702.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934331716,0.02140098,91705.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934331915,0.02140098,91708.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934332115,0.02140098,91709.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934332311,0.02140098,91704.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934332520,0.02140098,91702.0,91696.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934332722,0.0001636,91714.0,91696.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934332923,0.02840098,91697.0,91696.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934333725,0.02840098,91697.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934333915,0.007,91702.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934334111,0.007,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934334522,0.02140098,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934334716,0.02840098,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934335118,0.38920098,91702.0,91692.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934335416,0.3608,91702.0,91692.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934335621,0.3608,91693.0,91675.0,0.33239902]
["bitfinex-derivatives","BTCF0:USTF0",1740934335928,0.3608,91693.0,91480.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1740934335929,0.3608,91693.0,91688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740934336229,0.3608,91683.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934336522,0.3608,91654.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934336725,0.3608,91635.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934336931,0.3608,91637.0,91607.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1740934337117,0.3608,91637.0,91607.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1740934337523,0.00016369,91634.0,91615.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1740934338531,0.36096369,91634.0,91615.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1740934339526,0.00716369,91634.0,91615.0,0.00116369]
["bitfinex-derivatives","BTCF0:USTF0",1740934339721,0.00716369,91634.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934339927,0.00716369,91634.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934340132,0.00716369,91634.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934340425,0.00716369,91634.0,91629.0,0.00213971]
["bitfinex-derivatives","BTCF0:USTF0",1740934340630,0.00716369,91634.0,91606.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1740934340631,0.7216,91630.0,91606.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1740934340825,0.7216,91607.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934341133,0.00716369,91634.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934341330,0.3608,91648.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934341331,0.3608,91648.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934341837,0.3608,91658.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934342127,0.3608,91681.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934342534,0.3608,91652.0,91640.0,0.22555867]
["bitfinex-derivatives","BTCF0:USTF0",1740934342831,0.3608,91641.0,91618.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740934343025,0.7216,91619.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934343230,0.3608,91598.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934343629,0.007,91607.0,91592.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740934343930,0.0001637,91610.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934344520,0.0001637,91610.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934344928,0.00163876,91638.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934345131,0.3608,91678.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934345430,0.3608,91678.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934345637,0.3608,91705.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934346133,0.13455302,91677.0,91664.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740934346341,0.13471672,91677.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934346630,0.13471672,91677.0,91665.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1740934346830,0.13471672,91677.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934347337,0.14171672,91677.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934347534,0.06584997,91677.0,91673.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934347748,0.00163735,91710.0,91674.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1740934348032,0.00163735,91710.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934348424,0.00163735,91710.0,91698.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934348941,0.00416427,91751.0,91709.0,0.25042399]
["bitfinex-derivatives","BTCF0:USTF0",1740934349234,0.00416427,91751.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934349435,0.0001636,91739.0,91720.0,0.36273641]
["bitfinex-derivatives","BTCF0:USTF0",1740934349634,0.0001636,91739.0,91710.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1740934349834,0.38262,91711.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934350036,0.38262,91699.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934350337,0.00416427,91751.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934350338,0.02182,91689.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934350538,0.02182,91698.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934350842,0.02182,91698.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934351134,0.02182,91688.0,91680.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934351330,0.02182,91685.0,91680.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740934351529,0.02182,91681.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934351728,0.38262,91679.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934351930,0.3608,91700.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934352237,0.00500481,91739.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934352433,0.3608,91777.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934352434,0.4608,91800.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934352628,0.4608,91800.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934352832,0.46140001,91800.0,91790.0,0.36273641]
["bitfinex-derivatives","BTCF0:USTF0",1740934353130,0.3608,91791.0,91770.0,0.36273641]
["bitfinex-derivatives","BTCF0:USTF0",1740934353431,0.3608,91798.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934353634,0.0001635,91790.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934354236,0.1,91800.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934354429,0.1,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934354635,0.3608,91847.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934354837,0.2595,91897.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934354838,0.00217767,91841.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934355230,0.00217767,91841.0,91836.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934355928,0.00217767,91841.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934356129,0.00217767,91841.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934357240,0.00217767,91841.0,91624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740934357241,0.3608,91836.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934357539,0.3608,91802.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934357740,0.3608,91789.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934357935,0.3608,91771.0,91730.0,0.36273641]
["bitfinex-derivatives","BTCF0:USTF0",1740934358138,0.3608,91737.0,91710.0,0.36273641]
["bitfinex-derivatives","BTCF0:USTF0",1740934358344,0.3608,91728.0,91696.0,0.00163574]
["bitfinex-derivatives","BTCF0:USTF0",1740934358636,0.3608,91737.0,91696.0,0.00163574]
["bitfinex-derivatives","BTCF0:USTF0",1740934358637,0.3608,91697.0,91696.0,0.00163574]
["bitfinex-derivatives","BTCF0:USTF0",1740934358837,0.14269,91697.0,91696.0,0.05163574]
["bitfinex-derivatives","BTCF0:USTF0",1740934359048,0.14269,91697.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934359234,0.02087,91697.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934359435,0.3608,91688.0,91687.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1740934360439,0.70133001,91688.0,91641.0,0.00163655]
["bitfinex-derivatives","BTCF0:USTF0",1740934360638,0.3608,91647.0,91641.0,0.00163655]
["bitfinex-derivatives","BTCF0:USTF0",1740934361137,0.3608,91638.0,91601.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1740934361333,0.46140001,91647.0,91601.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1740934361334,0.3608,91602.0,91601.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1740934361844,0.3608,91602.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934362034,0.3608,91602.0,91600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740934362237,0.3608,91602.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934362938,0.3608,91602.0,91600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740934363145,0.36096375,91611.0,91600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740934363347,0.3608,91637.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934363548,0.3608,91638.0,91600.0,0.92914296]
["bitfinex-derivatives","BTCF0:USTF0",1740934363749,0.3608,91638.0,91620.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934364041,0.01,91743.0,91620.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934364042,0.3608,91660.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934364348,0.67283241,91670.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934364552,0.13448047,91726.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934364846,0.3608,91692.0,91670.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934365045,0.3608,91701.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934365349,0.3608,91684.0,91670.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934365539,0.00056001,91700.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934365846,0.3608,91736.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934366150,0.3608,91736.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934366447,0.3608,91736.0,91690.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934366448,0.04364,91719.0,91690.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934366649,0.3608,91736.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934366852,0.00016355,91724.0,91705.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934367051,0.00016355,91724.0,91710.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934367255,0.04364,91719.0,91705.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934367444,0.00016355,91724.0,91709.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934367647,0.00016355,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934367842,0.3608,91786.0,91725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934368049,0.3608,91818.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934368248,0.04364,91809.0,91790.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934368747,0.3608,91810.0,91790.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934368946,0.3608,91810.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934369144,0.04364,91805.0,91790.0,0.46782641]
["bitfinex-derivatives","BTCF0:USTF0",1740934369344,0.0001618,91809.0,91790.0,0.46782641]
["bitfinex-derivatives","BTCF0:USTF0",1740934369547,0.0001618,91809.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934369745,0.0001618,91809.0,91790.0,0.46782641]
["bitfinex-derivatives","BTCF0:USTF0",1740934370351,0.04364,91797.0,91790.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1740934370648,0.04364,91808.0,91790.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1740934370849,0.0001618,91809.0,91790.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1740934371852,0.0071618,91809.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934372044,0.007,91809.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934372246,0.3608,91842.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934372446,0.04364,91821.0,91810.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934372653,0.3608,91828.0,91810.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934372852,0.3608,91811.0,91810.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934373265,0.3608,91822.0,91810.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934373450,0.3608,91822.0,91751.0,0.01827747]
["bitfinex-derivatives","BTCF0:USTF0",1740934373451,0.3608,91811.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934373751,0.007,91809.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934373955,0.40500001,91821.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934373956,0.3608,91821.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934374154,0.04364,91818.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934374347,0.04364,91825.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934374548,0.3608,91810.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934374748,0.04364,91802.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934374950,0.04364,91802.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934374951,0.84089,91802.0,91780.0,0.46866296]
["bitfinex-derivatives","BTCF0:USTF0",1740934375152,0.04364,91785.0,91780.0,0.46866296]
["bitfinex-derivatives","BTCF0:USTF0",1740934375458,0.3608,91781.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934375654,0.04364,91785.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934375854,0.00060001,91801.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934376045,0.3608,91810.0,91790.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934376046,0.16507764,91800.0,91790.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934376244,0.04380305,91791.0,91790.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934376444,0.04380305,91791.0,91772.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934376445,0.00016305,91791.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934376755,0.00016305,91791.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934377654,0.00016305,91791.0,91780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740934377958,0.04364,91785.0,91780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740934378156,0.16507764,91790.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934378157,0.04364,91781.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934378349,0.04364,91781.0,91772.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934378551,0.00064,91790.0,91772.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934378762,0.3608,91801.0,91772.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934378956,0.04364,91782.0,91772.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934379152,0.3608,91784.0,91772.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1740934379454,0.48009,91773.0,91750.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934379665,0.04364,91756.0,91750.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934379852,0.16507764,91774.0,91750.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934380051,0.16507764,91774.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934380052,0.04364,91751.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934380248,0.48009,91749.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934380457,0.3608,91751.0,91716.0,0.00833002]
["bitfinex-derivatives","BTCF0:USTF0",1740934380765,0.04364,91732.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934380963,0.3608,91752.0,91710.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934381152,0.3608,91731.0,91710.0,0.82846296]
["bitfinex-derivatives","BTCF0:USTF0",1740934381349,0.3608,91731.0,91724.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1740934381758,0.04364,91725.0,91724.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1740934382155,0.3608,91725.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934382357,0.3608,91725.0,91603.0,0.00292875]
["bitfinex-derivatives","BTCF0:USTF0",1740934382358,0.84089,91685.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934382555,0.3608,91670.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934382755,0.3608,91704.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934382966,0.04364,91679.0,91667.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934383152,0.04364,91673.0,91662.0,0.0017679]
["bitfinex-derivatives","BTCF0:USTF0",1740934383458,0.04364,91672.0,91664.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934383666,0.3608,91667.0,91664.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934383968,0.00016356,91682.0,91665.0,0.00237729]
["bitfinex-derivatives","BTCF0:USTF0",1740934384259,0.00016356,91682.0,91670.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934384559,0.005,91704.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934384864,0.3608,91762.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934385052,0.04364,91752.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934385252,0.3608,91762.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934385253,0.04364,91759.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934385551,0.83364761,91780.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934385751,0.83364761,91780.0,91770.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934385963,0.83364761,91780.0,91775.0,0.00237729]
["bitfinex-derivatives","BTCF0:USTF0",1740934386561,0.83364761,91780.0,91745.0,0.00163487]
["bitfinex-derivatives","BTCF0:USTF0",1740934386562,0.40444,91776.0,91745.0,0.36243487]
["bitfinex-derivatives","BTCF0:USTF0",1740934386860,0.04364,91747.0,91745.0,0.00163487]
["bitfinex-derivatives","BTCF0:USTF0",1740934387051,0.04364,91746.0,91745.0,0.00163487]
["bitfinex-derivatives","BTCF0:USTF0",1740934387253,0.40444,91746.0,91745.0,0.00163487]
["bitfinex-derivatives","BTCF0:USTF0",1740934387560,0.4108,91746.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934387766,0.4108,91746.0,91700.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934387767,0.04364,91714.0,91700.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934388063,0.3608,91745.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934388256,0.43645,91741.0,91716.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934388564,0.04364,91716.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934388760,0.04364,91719.0,91700.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934389059,0.20043656,91741.0,91700.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934389060,0.00016355,91738.0,91719.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934389263,0.04364,91735.0,91720.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934389563,0.3608,91741.0,91720.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934389764,0.00016355,91737.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934390557,0.2536,91776.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934390761,0.04364,91771.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934390969,0.16671402,91777.0,91746.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934390970,0.3608,91773.0,91746.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934391262,0.3608,91815.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934391457,0.61496001,91827.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934391661,0.3608,91827.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934391859,0.3608,91827.0,91810.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934391860,0.04364,91827.0,91810.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934392063,0.40444,91811.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934392261,0.48009,91810.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934392461,0.48009,91810.0,91786.0,0.00163413]
["bitfinex-derivatives","BTCF0:USTF0",1740934392462,0.60152764,91810.0,91786.0,0.00163413]
["bitfinex-derivatives","BTCF0:USTF0",1740934392662,0.40444,91787.0,91770.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934392868,0.3608,91779.0,91770.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934393262,0.007,91773.0,91770.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934393770,0.40444,91771.0,91762.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934394069,0.3608,91763.0,91762.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934394264,0.40444,91763.0,91730.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934394572,0.04364,91750.0,91730.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934394767,0.04364,91759.0,91734.0,0.36243507]
["bitfinex-derivatives","BTCF0:USTF0",1740934394969,0.3608,91735.0,91734.0,0.00163507]
["bitfinex-derivatives","BTCF0:USTF0",1740934395162,0.40444,91735.0,91734.0,0.00163507]
["bitfinex-derivatives","BTCF0:USTF0",1740934395363,0.56951764,91735.0,91734.0,0.00163507]
["bitfinex-derivatives","BTCF0:USTF0",1740934395559,0.56951764,91735.0,91725.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1740934395770,0.3608,91730.0,91710.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934395961,0.04364,91712.0,91690.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934396264,0.04364,91687.0,91684.0,0.00163595]
["bitfinex-derivatives","BTCF0:USTF0",1740934396464,0.3608,91691.0,91684.0,0.00163595]
["bitfinex-derivatives","BTCF0:USTF0",1740934396763,0.3608,91711.0,91684.0,0.00163595]
["bitfinex-derivatives","BTCF0:USTF0",1740934396967,0.04364,91726.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934397166,0.3598,91734.0,91710.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934397365,0.40344,91734.0,91710.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934397569,0.007,91712.0,91710.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934398267,0.64516764,91711.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934398471,1.00596764,91711.0,91690.0,0.46866296]
["bitfinex-derivatives","BTCF0:USTF0",1740934398669,0.48009,91691.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934398869,0.48009,91691.0,91684.0,0.00163595]
["bitfinex-derivatives","BTCF0:USTF0",1740934399172,0.04364,91686.0,91684.0,0.00163595]
["bitfinex-derivatives","BTCF0:USTF0",1740934399474,0.00016356,91697.0,91684.0,0.00163595]
["bitfinex-derivatives","BTCF0:USTF0",1740934399866,0.00016356,91697.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934400066,0.00016356,91697.0,91684.0,0.00163595]
["bitfinex-derivatives","BTCF0:USTF0",1740934400067,0.007,91691.0,91684.0,0.00163595]
["bitfinex-derivatives","BTCF0:USTF0",1740934400270,0.007,91691.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934400465,0.005,91712.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934400664,0.46766296,91800.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934400665,0.04364,91746.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934400865,0.04364,91748.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934401170,0.04364,91754.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934401370,0.04364,91754.0,91738.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934401673,0.2419,91757.0,91738.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934401972,0.00016356,91755.0,91737.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934402270,0.00016356,91755.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934402576,0.006,91754.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934403475,0.04364,91742.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934403774,0.48009,91740.0,91737.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934403976,0.17207764,91752.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934404178,0.04364,91752.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934404371,0.00716356,91755.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934404678,0.00716356,91755.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934404874,0.00451744,91755.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934405572,0.3608,91762.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934405770,0.007,91754.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934406483,0.007,91755.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934406868,0.007,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934407178,0.3608,91807.0,91767.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1740934407478,0.3608,91797.0,91790.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934407672,0.3608,91791.0,91790.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934407979,0.3608,91798.0,91790.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934408176,0.3608,91798.0,91771.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1740934408177,0.04364,91791.0,91771.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1740934408484,0.04364,91772.0,91771.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1740934408782,0.04364,91783.0,91772.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1740934408971,0.2416,91790.0,91772.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1740934409171,0.3608,91797.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934409375,0.3608,91830.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934409578,0.04364,91828.0,91820.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934409774,0.3608,91838.0,91820.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934409974,0.2416,91844.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934409975,0.04364,91832.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934410177,0.04364,91830.0,91820.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934410378,0.00016337,91833.0,91820.0,0.46782633]
["bitfinex-derivatives","BTCF0:USTF0",1740934410379,0.04364,91826.0,91820.0,0.46782633]
["bitfinex-derivatives","BTCF0:USTF0",1740934410679,0.04380337,91833.0,91820.0,0.46882633]
["bitfinex-derivatives","BTCF0:USTF0",1740934410978,0.007,91828.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934411281,0.007,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934411873,0.00016337,91833.0,91820.0,0.46982633]
["bitfinex-derivatives","BTCF0:USTF0",1740934412278,0.007,91826.0,91820.0,0.46982633]
["bitfinex-derivatives","BTCF0:USTF0",1740934412579,0.3608,91844.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934412780,0.3608,91842.0,91834.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934412974,0.3608,91842.0,91820.0,0.00216337]
["bitfinex-derivatives","BTCF0:USTF0",1740934412975,0.3608,91842.0,91838.0,0.00176912]
["bitfinex-derivatives","BTCF0:USTF0",1740934413181,0.60152764,91841.0,91838.0,0.00176912]
["bitfinex-derivatives","BTCF0:USTF0",1740934413376,0.04364,91839.0,91838.0,0.00176912]
["bitfinex-derivatives","BTCF0:USTF0",1740934413683,0.04364,91839.0,91820.0,0.46866296]
["bitfinex-derivatives","BTCF0:USTF0",1740934413883,0.17207764,91838.0,91829.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1740934414079,0.3608,91830.0,91829.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1740934414284,1.01296764,91830.0,91820.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934414488,0.84789,91821.0,91801.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1740934414781,0.40444,91802.0,91801.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1740934415176,1.00596764,91802.0,91801.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1740934415478,1.00596764,91802.0,91773.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1740934415479,1.00596764,91802.0,91792.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934415681,0.43645,91800.0,91792.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934415884,0.04364,91793.0,91792.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934416082,0.65216764,91793.0,91760.0,0.82846296]
["bitfinex-derivatives","BTCF0:USTF0",1740934416287,0.48009,91768.0,91760.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740934416476,0.3608,91770.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934416477,0.80425,91761.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934416674,0.3608,91750.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934416982,0.04364,91747.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934417280,0.04364,91745.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934417486,0.40444,91741.0,91734.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1740934417680,0.43645,91749.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934417881,0.3608,91741.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934418186,0.84789,91741.0,91721.0,0.00163522]
["bitfinex-derivatives","BTCF0:USTF0",1740934418390,0.3608,91722.0,91721.0,0.00163522]
["bitfinex-derivatives","BTCF0:USTF0",1740934418574,0.3608,91731.0,91721.0,0.00163522]
["bitfinex-derivatives","BTCF0:USTF0",1740934418779,0.04364,91725.0,91721.0,0.00163522]
["bitfinex-derivatives","BTCF0:USTF0",1740934418979,0.43645,91732.0,91721.0,0.00163522]
["bitfinex-derivatives","BTCF0:USTF0",1740934418980,0.3608,91732.0,91721.0,0.00163522]
["bitfinex-derivatives","BTCF0:USTF0",1740934419181,0.3658,91750.0,91721.0,0.00163522]
["bitfinex-derivatives","BTCF0:USTF0",1740934419386,0.36096346,91732.0,91721.0,0.00163522]
["bitfinex-derivatives","BTCF0:USTF0",1740934419683,0.36096346,91732.0,91720.0,0.45079818]
["bitfinex-derivatives","BTCF0:USTF0",1740934419877,0.005,91731.0,91720.0,0.45079818]
["bitfinex-derivatives","BTCF0:USTF0",1740934420181,0.005,91731.0,91725.0,0.00148903]
["bitfinex-derivatives","BTCF0:USTF0",1740934420386,0.005,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934420575,0.007,91741.0,91730.0,0.36289907]
["bitfinex-derivatives","BTCF0:USTF0",1740934420773,0.3608,91762.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934420982,0.3608,91746.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934421182,0.04364,91753.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934421381,0.3608,91745.0,91740.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934421580,0.04364,91747.0,91742.0,0.00209907]
["bitfinex-derivatives","BTCF0:USTF0",1740934421781,0.3608,91773.0,91742.0,0.00209907]
["bitfinex-derivatives","BTCF0:USTF0",1740934422082,0.3608,91773.0,91750.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934422283,0.3608,91782.0,91759.0,0.00824595]
["bitfinex-derivatives","BTCF0:USTF0",1740934422488,0.3608,91793.0,91772.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934422687,0.3608,91800.0,91782.0,0.00209907]
["bitfinex-derivatives","BTCF0:USTF0",1740934422984,0.3608,91789.0,91782.0,0.00209907]
["bitfinex-derivatives","BTCF0:USTF0",1740934423188,0.44345,91783.0,91760.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934423392,0.04154093,91767.0,91760.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934423587,0.04154093,91768.0,91760.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934423891,0.3608,91769.0,91762.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1740934424485,0.00016346,91773.0,91762.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1740934424794,0.04154093,91763.0,91762.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1740934424978,0.3608,91770.0,91762.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1740934425182,0.00016346,91773.0,91762.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1740934425379,0.3608,91801.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934425579,0.04154093,91810.0,91800.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934425888,0.00056001,91824.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934426092,0.3608,91821.0,91814.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934426387,0.3608,91842.0,91814.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934426589,0.3608,91843.0,91832.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934426789,0.40234093,91843.0,91832.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934426984,0.3608,91833.0,91832.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934427179,0.3608,91833.0,91832.0,0.46915487]
["bitfinex-derivatives","BTCF0:USTF0",1740934427383,0.3608,91838.0,91832.0,0.46915487]
["bitfinex-derivatives","BTCF0:USTF0",1740934427680,0.36096337,91847.0,91832.0,0.46915487]
["bitfinex-derivatives","BTCF0:USTF0",1740934427883,0.04154093,91840.0,91832.0,0.46915487]
["bitfinex-derivatives","BTCF0:USTF0",1740934428192,0.36096337,91847.0,91836.0,0.00149191]
["bitfinex-derivatives","BTCF0:USTF0",1740934428395,0.04154093,91840.0,91836.0,0.00149191]
["bitfinex-derivatives","BTCF0:USTF0",1740934428595,0.04154093,91837.0,91836.0,0.00149191]
["bitfinex-derivatives","BTCF0:USTF0",1740934429297,0.83879093,91837.0,91836.0,0.00149191]
["bitfinex-derivatives","BTCF0:USTF0",1740934429487,0.16507764,91836.0,91823.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934429792,0.16507764,91836.0,91800.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934429793,0.79725,91824.0,91800.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934429995,0.3608,91824.0,91814.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934430388,0.04004902,91822.0,91814.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934430593,0.04004902,91823.0,91814.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934430787,0.3608,91839.0,91814.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934431002,0.001,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934432099,0.00016337,91846.0,91829.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934432302,0.04004902,91844.0,91829.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934432491,0.04004902,91844.0,91829.0,0.82846296]
["bitfinex-derivatives","BTCF0:USTF0",1740934432693,0.001,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934433712,0.001,91837.0,91836.0,0.36329162]
["bitfinex-derivatives","BTCF0:USTF0",1740934433910,0.001,91837.0,91836.0,0.00249162]
["bitfinex-derivatives","BTCF0:USTF0",1740934434205,0.004,91844.0,91836.0,0.00149162]
["bitfinex-derivatives","BTCF0:USTF0",1740934434415,0.04004902,91841.0,91836.0,0.00149162]
["bitfinex-derivatives","BTCF0:USTF0",1740934434602,0.004,91844.0,91829.0,0.46866296]
["bitfinex-derivatives","BTCF0:USTF0",1740934434603,0.20363504,91837.0,91829.0,0.46866296]
["bitfinex-derivatives","BTCF0:USTF0",1740934434907,0.001,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934435301,0.20463504,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934435500,0.20763504,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934435707,0.20763504,91837.0,91829.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934435708,0.84272472,91837.0,91829.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934435906,0.0385574,91831.0,91829.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934436107,0.4750074,91830.0,91827.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934436410,0.4750074,91828.0,91823.0,0.00799472]
["bitfinex-derivatives","BTCF0:USTF0",1740934436607,0.4750074,91824.0,91812.0,0.00801599]
["bitfinex-derivatives","BTCF0:USTF0",1740934436797,0.16507764,91831.0,91811.0,0.00812073]
["bitfinex-derivatives","BTCF0:USTF0",1740934436798,0.0385574,91816.0,91811.0,0.00812073]
["bitfinex-derivatives","BTCF0:USTF0",1740934437000,0.16507764,91831.0,91811.0,0.00812073]
["bitfinex-derivatives","BTCF0:USTF0",1740934437001,0.43645,91823.0,91811.0,0.00812073]
["bitfinex-derivatives","BTCF0:USTF0",1740934437200,0.0385574,91812.0,91811.0,0.00812073]
["bitfinex-derivatives","BTCF0:USTF0",1740934437397,0.3993574,91812.0,91800.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934437597,0.16507764,91811.0,91800.0,0.46766296]
["bitfinex-derivatives","BTCF0:USTF0",1740934437802,0.55943968,91812.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934437803,0.4750074,91801.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934438006,0.0385574,91797.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934438206,0.0385574,91797.0,91796.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934438404,0.3608,91809.0,91796.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934438605,0.1966074,91818.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934438802,0.3608,91809.0,91796.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1740934439008,0.3608,91809.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934439203,0.3608,91829.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934439509,0.003,91797.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934440005,0.3608,91841.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934440311,0.3608,91832.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934440611,0.3608,91809.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934440802,0.3638,91809.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934441102,0.005,91809.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934441610,0.3608,91849.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934441803,0.3608,91885.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934442002,0.6226,91892.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934442214,0.2618,91892.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934442410,0.5183,91891.0,91881.0,0.2011921]
["bitfinex-derivatives","BTCF0:USTF0",1740934442798,0.51846328,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934442999,0.1,91900.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934443209,1.19665645,91935.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934443400,0.3608,91906.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934443711,0.3608,91897.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934444008,0.2411,91896.0,91890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934444210,0.2411,91896.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934444404,0.2023,91917.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934444807,0.00016328,91903.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934444999,0.00016328,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934445199,0.00016328,91903.0,91902.0,0.24187371]
["bitfinex-derivatives","BTCF0:USTF0",1740934445513,0.21380328,91950.0,91902.0,0.24187371]
["bitfinex-derivatives","BTCF0:USTF0",1740934445703,0.21380328,91950.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934445704,0.46766296,91940.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934445906,0.3608,91922.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934446110,0.46766296,91940.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934446306,0.46766296,91950.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934446611,0.46766296,91950.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934446816,0.00016318,91936.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934447309,0.65555467,91987.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934447506,0.3608,91964.0,91937.0,0.08815456]
["bitfinex-derivatives","BTCF0:USTF0",1740934447702,0.3608,91964.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934447703,0.46766296,91950.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934448007,0.3608,91944.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934448206,0.25047511,91949.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934448515,0.25047511,91949.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934448703,0.00217511,91949.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934448906,0.2483,91995.0,91948.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1740934449120,0.2483,91995.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934449121,0.2483,91995.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934449304,0.2483,91995.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934449505,0.70555467,91987.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934449713,0.70555467,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934449714,0.65555467,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934450215,0.65555467,91987.0,91977.0,0.33396307]
["bitfinex-derivatives","BTCF0:USTF0",1740934450411,0.00016307,91991.0,91986.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740934450605,0.05016307,91991.0,91986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934450803,0.05016307,91991.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934450804,0.2483,91990.0,91948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934451008,0.46766296,91980.0,91942.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1740934451217,0.7449,91990.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934451515,0.1,92000.0,91986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934451718,0.82846296,91996.0,91986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934451913,0.82846296,91996.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934452219,0.3608,91996.0,91983.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1740934452724,0.3608,91996.0,91986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934452918,0.001,91990.0,91986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934453808,0.1,92000.0,91986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934453809,0.005,91996.0,91986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934454012,0.005,91996.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934454219,0.009,91996.0,91995.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1740934454417,0.1,92000.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934455114,0.1,92000.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934455520,0.007,91996.0,91995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740934455921,0.007,91996.0,91995.0,1.02080307]
["bitfinex-derivatives","BTCF0:USTF0",1740934456111,0.1,92000.0,91995.0,1.02080307]
["bitfinex-derivatives","BTCF0:USTF0",1740934456112,0.007,91999.0,91996.0,0.65300307]
["bitfinex-derivatives","BTCF0:USTF0",1740934456311,0.007,91999.0,91997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934456624,0.011,91999.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934456818,0.011,91999.0,91996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934457320,0.011,91999.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934457321,0.012,91999.0,91998.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1740934457618,0.005,91999.0,91998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934457819,0.005,91999.0,91998.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740934458022,0.005,91999.0,91998.0,1.31302307]
["bitfinex-derivatives","BTCF0:USTF0",1740934458217,0.005,91999.0,91998.0,1.32302307]
["bitfinex-derivatives","BTCF0:USTF0",1740934459024,0.005,91999.0,91998.0,1.32402307]
["bitfinex-derivatives","BTCF0:USTF0",1740934459225,0.004,91999.0,91998.0,1.31402307]
["bitfinex-derivatives","BTCF0:USTF0",1740934459524,0.004,91999.0,91998.0,1.32402307]
["bitfinex-derivatives","BTCF0:USTF0",1740934459723,0.44184,92062.0,92005.0,0.31195693]
["bitfinex-derivatives","BTCF0:USTF0",1740934460022,0.3608,92040.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934460224,0.3608,92031.0,92008.0,0.08839142]
["bitfinex-derivatives","BTCF0:USTF0",1740934460414,0.3608,92040.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934460615,0.3608,92040.0,91999.0,0.66000307]
["bitfinex-derivatives","BTCF0:USTF0",1740934460817,0.36050632,92060.0,92005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934461021,0.00016307,92035.0,92017.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1740934461817,0.00016307,92035.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934462218,0.00016307,92035.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934462415,0.00016307,92035.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934462627,0.00116307,92035.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934463215,0.00116307,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934463530,0.3608,92079.0,92034.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1740934463725,0.3608,92079.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934464226,0.3608,92071.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934464616,0.001,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934465017,0.00016297,92062.0,92034.0,1.88354301]
["bitfinex-derivatives","BTCF0:USTF0",1740934465224,0.00016297,92062.0,92061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934465414,0.00016297,92062.0,92045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934465615,0.00016297,92062.0,92061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934466021,0.00016297,92062.0,92061.0,0.66000307]
["bitfinex-derivatives","BTCF0:USTF0",1740934466220,0.00016297,92062.0,92061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934466523,0.00116297,92062.0,92061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740934467117,0.36196297,92062.0,92061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934467321,0.00116297,92062.0,92061.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740934467523,0.41196297,92062.0,92061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740934467733,0.00116297,92062.0,92061.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740934468432,0.00116297,92062.0,92061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740934468640,0.00016297,92062.0,92061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740934469135,0.05016297,92062.0,92044.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1740934469334,0.00516297,92062.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934469523,0.00516297,92062.0,92061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934469925,0.00516297,92062.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934470235,0.05516297,92062.0,92045.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1740934470428,0.00516297,92062.0,92044.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1740934470831,0.00516297,92062.0,92021.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1740934470832,0.00516297,92062.0,92061.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740934471139,0.3608,92096.0,92061.0,1.02182]
["bitfinex-derivatives","BTCF0:USTF0",1740934471433,0.1011,92100.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934471937,0.1011,92100.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934472336,0.3608,92154.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934472631,0.3608,92147.0,92110.0,0.36050632]
["bitfinex-derivatives","BTCF0:USTF0",1740934472838,0.3608,92146.0,92110.0,0.36050632]
["bitfinex-derivatives","BTCF0:USTF0",1740934473033,0.3608,92136.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934473228,0.3608,92125.0,92090.0,0.36050632]
["bitfinex-derivatives","BTCF0:USTF0",1740934473539,0.7216,92091.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934473735,0.3608,92071.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934473926,0.3608,92071.0,92031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934474126,0.3608,92071.0,92057.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1740934474332,0.3608,92114.0,92075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934474540,0.3608,92114.0,92092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934474726,0.3608,92114.0,92090.0,0.36750632]
["bitfinex-derivatives","BTCF0:USTF0",1740934474727,0.3608,92111.0,92090.0,0.36750632]
["bitfinex-derivatives","BTCF0:USTF0",1740934474928,0.3608,92091.0,92090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934475233,0.0001629,92112.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934475437,0.0001629,92112.0,92090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740934475829,0.3608,92115.0,92092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934476235,0.0001629,92110.0,92092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934476534,0.0001629,92110.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934476736,0.3608,92135.0,92109.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740934476941,0.36050632,92160.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934476942,0.001,92115.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934477539,0.3608,92146.0,92114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934477743,0.3608,92171.0,92145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934478039,0.00010775,92139.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934478337,0.00010775,92139.0,92123.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740934478540,0.3608,92155.0,92138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934478730,0.3608,92155.0,92149.0,0.65302]
["bitfinex-derivatives","BTCF0:USTF0",1740934479041,0.3608,92173.0,92154.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1740934479230,0.00010775,92161.0,92155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934479430,0.00010775,92161.0,92155.0,0.66000307]
["bitfinex-derivatives","BTCF0:USTF0",1740934479637,0.3608,92194.0,92155.0,0.66000307]
["bitfinex-derivatives","BTCF0:USTF0",1740934479638,0.36050632,92210.0,92160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934479837,0.3608,92187.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934480034,0.3608,92186.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934480235,0.3608,92186.0,92156.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1740934480236,0.3608,92160.0,92156.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740934480430,0.36050632,92210.0,92160.0,0.65302]
["bitfinex-derivatives","BTCF0:USTF0",1740934480431,0.001,92161.0,92160.0,0.65302]
["bitfinex-derivatives","BTCF0:USTF0",1740934480635,0.3608,92206.0,92157.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740934480836,0.3608,92187.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934481041,0.3608,92179.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934481330,0.3608,92187.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934481536,0.3608,92172.0,92162.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740934481732,0.3608,92186.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934481932,4.684e-05,92190.0,92189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934482230,4.684e-05,92190.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934482636,4.684e-05,92190.0,92189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934483438,0.3608,92214.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934483645,0.09729683,92200.0,92180.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1740934483836,0.3608,92193.0,92171.0,0.25446271]
["bitfinex-derivatives","BTCF0:USTF0",1740934484035,0.3608,92193.0,92171.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1740934484237,0.3608,92193.0,92171.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740934484436,0.09729683,92200.0,92192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934484637,0.3608,92193.0,92186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934484838,0.09729683,92200.0,92199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934485041,0.45809683,92200.0,92186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934485535,0.45809683,92200.0,92198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934485940,0.3608,92199.0,92198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934486346,0.4108,92199.0,92198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934486742,0.4108,92199.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934486938,0.36050632,92190.0,92186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740934487138,0.7216,92187.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1740934487345,0.3608,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1740934487645,0.3608,92187.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1740934488250,0.4108,92187.0,92173.0,0.00716271]
["bitfinex-derivatives","BTCF0:USTF0",1740934488445,0.4108,92187.0,92147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934488446,0.3608,92178.0,92147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934488641,0.3608,92178.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934488837,0.3608,92178.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934489151,0.36050632,92190.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934489444,0.36050632,92190.0,92173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934489445,0.3608,92184.0,92173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934489750,0.3608,92184.0,92173.0,0.00437189]
["bitfinex-derivatives","BTCF0:USTF0",1740934490045,0.3608,92174.0,92161.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1740934490350,0.36050632,92171.0,92161.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1740934490548,0.36050632,92171.0,92161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740934490549,0.3608,92163.0,92161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740934490744,0.3608,92163.0,92126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934490946,0.3608,92163.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934490947,0.3608,92163.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934491145,0.3608,92138.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934491448,0.001,92178.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934491449,0.3608,92118.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934491841,0.36050632,92110.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934492053,0.3608,92109.0,92096.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1740934492243,0.3608,92101.0,92081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934492444,0.2216,92109.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934492749,0.0001628,92115.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934492951,0.0001628,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934493150,0.001,92118.0,92114.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1740934493342,0.001,92163.0,92119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934493540,0.3608,92173.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934493746,0.36050632,92160.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934494250,0.41050632,92160.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934494547,0.36050632,92143.0,92137.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1740934494755,0.36050632,92143.0,92114.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740934495054,0.36050632,92130.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934495350,0.7216,92107.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934495546,0.3608,92089.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934495748,0.36050632,92100.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934496054,0.36050632,92080.0,92064.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1740934496241,0.3608,92065.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934496446,0.3608,92065.0,92016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934496447,0.7216,92041.0,92016.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740934496646,0.3608,92030.0,92016.0,0.3906728]
["bitfinex-derivatives","BTCF0:USTF0",1740934496851,0.3608,92030.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934497067,0.3608,92030.0,91981.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740934497068,0.3608,92017.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934497355,0.3608,92001.0,91974.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1740934497554,0.3608,91990.0,91975.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1740934497748,0.3608,91997.0,91988.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1740934497951,0.3608,92020.0,91994.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1740934498149,0.3608,92020.0,91987.0,0.36050632]
["bitfinex-derivatives","BTCF0:USTF0",1740934498150,0.3608,92020.0,92016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934498456,0.4108,92020.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934498647,0.3608,92020.0,91977.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1740934498957,0.3608,91987.0,91975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740934499255,0.3608,92002.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934499452,0.3608,92002.0,91991.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1740934499642,0.3608,92002.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934499849,0.3608,92006.0,91982.0,0.3826728]
["bitfinex-derivatives","BTCF0:USTF0",1740934500047,0.3608,92021.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934500358,0.00016299,92001.0,91993.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1740934500552,0.00016299,92001.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934500957,0.00016299,92001.0,92000.0,0.0298728]
["bitfinex-derivatives","BTCF0:USTF0",1740934501159,0.001,92006.0,92000.0,0.6748928]
["bitfinex-derivatives","BTCF0:USTF0",1740934501459,0.3618,92006.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934501754,0.4118,92006.0,91982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740934501949,0.3608,91992.0,91985.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1740934502149,0.001,92006.0,92005.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1740934502651,0.001,92006.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934502952,0.3608,91999.0,91982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740934503153,0.3608,91983.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934503456,0.3608,91973.0,91936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934503658,0.3608,91964.0,91953.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1740934503851,0.3608,91964.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934503852,0.3608,91954.0,91931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934504156,0.3608,91954.0,91934.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1740934504452,0.36050632,91970.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934504453,0.3608,91970.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934504649,0.3608,91970.0,91944.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1740934504847,0.72130632,91970.0,91933.0,0.02203589]
["bitfinex-derivatives","BTCF0:USTF0",1740934505158,0.3608,91958.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934505351,0.001,91964.0,91943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934505552,0.3608,91954.0,91942.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1740934505951,0.3608,91949.0,91942.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1740934506355,0.4108,91949.0,91942.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1740934506550,0.4108,91949.0,91936.0,0.00291814]
["bitfinex-derivatives","BTCF0:USTF0",1740934506750,0.3608,91937.0,91897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934506956,0.3608,91924.0,91904.0,0.01988765]
["bitfinex-derivatives","BTCF0:USTF0",1740934507252,0.3608,91908.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934507461,0.3608,91901.0,91871.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1740934507655,0.36050632,91890.0,91871.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1740934507958,0.3608,91884.0,91871.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1740934508158,0.3608,91884.0,91846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934508159,0.3608,91872.0,91846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740934508350,0.3608,91872.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934508351,0.3608,91850.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934508551,0.72130632,91850.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934508764,0.3608,91837.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934508960,0.3608,91819.0,91802.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1740934509159,0.3608,91803.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934509762,0.3608,91812.0,91802.0,0.01988765]
["bitfinex-derivatives","BTCF0:USTF0",1740934509960,0.3608,91812.0,91809.0,0.01988765]
["bitfinex-derivatives","BTCF0:USTF0",1740934510260,0.3608,91831.0,91812.0,0.65300307]
["bitfinex-derivatives","BTCF0:USTF0",1740934510466,0.3608,91822.0,91812.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1740934510653,0.3608,91813.0,91790.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740934510855,0.3608,91804.0,91790.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740934511055,0.3608,91804.0,91794.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1740934511262,0.3608,91804.0,91798.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1740934511458,0.3608,91804.0,91790.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740934511459,0.3608,91803.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934511757,0.3608,91792.0,91790.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1740934511962,0.3608,91791.0,91790.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1740934512163,0.00016338,91808.0,91802.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1740934512366,0.3608,91817.0,91807.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1740934512557,0.00163601,91823.0,91816.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1740934512755,0.67099829,92011.0,91822.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1740934512756,0.3608,91853.0,91822.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1740934512957,0.3608,91853.0,91845.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1740934513156,0.3608,91853.0,91829.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1740934513157,0.11725221,91839.0,91829.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1740934513364,0.3608,91838.0,91823.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1740934513562,0.3608,91828.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934513761,0.3608,91797.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934513964,0.3608,91783.0,91766.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1740934514263,0.3608,91796.0,91782.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1740934514564,0.00016342,91795.0,91784.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1740934514764,0.00016342,91795.0,91785.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1740934515062,0.36066974,91795.0,91775.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1740934515460,0.3608,91794.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740934515656,0.36050632,91791.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740934515861,0.00016342,91795.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740934516166,0.3608,91785.0,91775.0,0.23366342]
["bitfinex-derivatives","BTCF0:USTF0",1740934516471,0.3608,91785.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934516768,0.3608,91785.0,91754.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1740934516968,0.3608,91755.0,91742.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1740934517272,0.3608,91765.0,91746.0,0.10193066]
["bitfinex-derivatives","BTCF0:USTF0",1740934517471,0.3608,91754.0,91742.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1740934518068,0.3608,91745.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934518371,0.00016342,91765.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934518372,0.36050632,91710.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934518569,0.3608,91701.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934518770,0.00163753,91729.0,91709.0,0.10893066]
["bitfinex-derivatives","BTCF0:USTF0",1740934518975,0.3608,91771.0,91728.0,0.46973066]
["bitfinex-derivatives","BTCF0:USTF0",1740934519270,0.18123537,91782.0,91770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934519466,0.18067536,91782.0,91781.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740934519660,0.11725221,91799.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934519661,0.11025221,91799.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934519866,0.3608,91830.0,91798.0,0.82353066]
["bitfinex-derivatives","BTCF0:USTF0",1740934520071,0.3608,91844.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934520263,0.41015904,91847.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934520575,0.40959903,91847.0,91823.0,0.18140096]
["bitfinex-derivatives","BTCF0:USTF0",1740934520778,0.3608,91841.0,91823.0,0.18140096]
["bitfinex-derivatives","BTCF0:USTF0",1740934521071,0.3608,91841.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934521470,0.3608,91829.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934521775,0.3608,91805.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934522071,0.3608,91807.0,91795.0,0.14041049]
["bitfinex-derivatives","BTCF0:USTF0",1740934522571,0.3608,91807.0,91796.0,0.10709216]
["bitfinex-derivatives","BTCF0:USTF0",1740934522775,0.00016334,91810.0,91796.0,0.10709216]
["bitfinex-derivatives","BTCF0:USTF0",1740934523071,0.00016334,91810.0,91795.0,0.14041049]
["bitfinex-derivatives","BTCF0:USTF0",1740934523072,0.00016334,91810.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934523368,0.00163583,91824.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934523579,0.00163583,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934523871,0.3608,91854.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934524065,0.3608,91862.0,91830.0,0.36050632]
["bitfinex-derivatives","BTCF0:USTF0",1740934524266,0.3608,91854.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934524462,0.3608,91839.0,91831.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1740934524667,0.3608,91836.0,91834.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1740934524869,0.3608,91835.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934525069,0.3608,91816.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934525369,0.3608,91816.0,91784.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740934525370,0.3608,91826.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934525570,0.3608,91799.0,91786.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740934525872,0.3608,91797.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934526071,0.3608,91789.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934526571,0.05,91789.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934526772,0.3608,91785.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934527364,0.3608,91798.0,91753.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740934527365,0.3608,91798.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934527571,0.3608,91778.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934527770,0.3608,91756.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934527970,0.36050632,91760.0,91744.0,0.10709216]
["bitfinex-derivatives","BTCF0:USTF0",1740934528171,0.36050632,91760.0,91750.0,0.31351101]
["bitfinex-derivatives","BTCF0:USTF0",1740934528377,0.00016343,91757.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934528679,0.4679582,91749.0,91740.0,0.42060317]
["bitfinex-derivatives","BTCF0:USTF0",1740934528975,0.00016343,91757.0,91748.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1740934530281,0.3608,91754.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934530476,0.3608,91754.0,91742.0,0.31351101]
["bitfinex-derivatives","BTCF0:USTF0",1740934530781,0.00016343,91757.0,91753.0,0.31351101]
["bitfinex-derivatives","BTCF0:USTF0",1740934531080,0.00016343,91757.0,91742.0,0.31351101]
["bitfinex-derivatives","BTCF0:USTF0",1740934531276,0.00016343,91757.0,91741.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1740934531483,0.00016343,91757.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934531484,0.00016343,91757.0,91747.0,0.31351101]
["bitfinex-derivatives","BTCF0:USTF0",1740934531683,0.00016343,91757.0,91749.0,0.31351101]
["bitfinex-derivatives","BTCF0:USTF0",1740934531978,0.3608,91781.0,91756.0,0.31351101]
["bitfinex-derivatives","BTCF0:USTF0",1740934532175,0.3608,91794.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934532374,0.3608,91773.0,91762.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934532579,0.3608,91773.0,91749.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934532769,0.3608,91773.0,91745.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1740934532974,0.3608,91761.0,91746.0,0.10709216]
["bitfinex-derivatives","BTCF0:USTF0",1740934533181,0.3608,91793.0,91765.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934533379,0.00016343,91768.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934533682,0.3608,91793.0,91754.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1740934533683,0.3608,91775.0,91754.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1740934533980,0.00163603,91805.0,91792.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934534177,0.00163603,91805.0,91804.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934534178,0.3608,91805.0,91804.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934534383,0.3608,91826.0,91804.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934534595,0.3608,91805.0,91795.0,0.10709216]
["bitfinex-derivatives","BTCF0:USTF0",1740934534785,0.3608,91805.0,91796.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740934535081,0.3608,91805.0,91801.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934535277,0.3608,91805.0,91797.0,0.10709216]
["bitfinex-derivatives","BTCF0:USTF0",1740934535586,0.00016343,91808.0,91804.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934535780,0.00016343,91808.0,91807.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934535978,0.26096343,91821.0,91807.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934536176,0.26096343,91821.0,91820.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934536478,0.3608,91830.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934536674,0.3608,91841.0,91829.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934536878,0.3608,91841.0,91840.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934537083,0.3608,91841.0,91830.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934537279,0.3608,91841.0,91836.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934537480,0.3608,91840.0,91836.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934537676,0.3608,91840.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1740934537880,0.00016334,91844.0,91833.0,0.07262472]
["bitfinex-derivatives","BTCF0:USTF0",1740934538082,0.00016334,91844.0,91827.0,0.10709216]
["bitfinex-derivatives","BTCF0:USTF0",1740934538283,0.3608,91859.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934538483,0.3608,91859.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934538484,0.3608,91859.0,91844.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1740934538679,0.3608,91850.0,91844.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1740934538881,0.07246138,91845.0,91828.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1740934539088,0.07246138,91829.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1740934539286,0.07246138,91842.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934539487,0.3608,91857.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934539488,0.36096334,91846.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934539788,0.00016334,91846.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934540181,0.00016334,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934540378,0.3608,91884.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934540687,0.3608,91884.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1740934540688,0.3608,91910.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934540880,0.07246138,91884.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934541183,0.9102782,91930.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934541184,0.3608,91908.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934541390,0.07246138,91895.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934541688,0.07246138,91886.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934541884,0.3608,91887.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934542073,0.07246138,91882.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934542277,0.07246138,91885.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934542480,0.07246138,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934542675,0.07262472,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934542887,0.07262472,91878.0,91863.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740934543083,0.3608,91879.0,91863.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740934543686,0.07246138,91877.0,91863.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740934543881,0.3608,91864.0,91863.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740934544188,0.3608,91864.0,91861.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934544582,0.3608,91870.0,91861.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934545280,0.3608,91870.0,91861.0,0.05016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934545481,0.3608,91910.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934545678,0.3608,91920.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934546289,0.3608,91920.0,91896.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1740934546689,0.07246138,91897.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934546887,0.3608,91906.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934547185,0.02193334,91890.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934547391,0.09439472,91890.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934547592,0.3608,91906.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934547887,0.3608,91906.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934548093,0.07246138,91899.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934548480,0.07246138,91892.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934548880,0.02193334,91891.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934549086,0.07246138,91892.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934549282,0.09439472,91890.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934549487,0.07246138,91890.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934549793,0.3608,91897.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934549993,0.09439472,91890.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934550592,0.3608,91906.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934550792,0.09439472,91890.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934550998,0.07246138,91896.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934551297,0.3608,91906.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934551298,0.09439472,91890.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934551497,0.45519472,91890.0,91889.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934552490,0.45519472,91890.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934552691,0.02193334,91865.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934552900,0.07246138,91863.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934553095,0.3608,91867.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934553391,0.3608,91892.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934553392,0.07246138,91870.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934553701,0.00016324,91866.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934553890,0.00016324,91866.0,91848.0,0.25116324]
["bitfinex-derivatives","BTCF0:USTF0",1740934554891,0.07246138,91853.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934555094,0.3608,91855.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934555493,0.07246138,91852.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934555696,0.07246138,91851.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934555900,0.09439472,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934556098,0.07246138,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934556298,0.45519472,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934556497,0.3608,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934556698,0.3608,91857.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934557099,0.09439472,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934557401,0.3608,91853.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934557597,0.07246138,91861.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1740934557903,0.36096324,91866.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934558494,0.00016324,91866.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934558793,0.3608,91886.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934558794,0.3608,91886.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934559099,0.00163434,91899.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934559400,0.00163434,91899.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934559698,0.00163434,91899.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934559896,0.00163434,91899.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934559897,0.07246138,91872.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934560100,0.3608,91869.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934560399,0.43326138,91851.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934560699,0.45519472,91840.0,91821.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1740934560903,0.3608,91831.0,91821.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1740934561099,0.07246138,91829.0,91820.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1740934561297,0.45519472,91821.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934561498,0.07246138,91799.0,91782.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740934561693,0.07246138,91799.0,91781.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1740934561694,0.3608,91784.0,91781.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1740934561898,0.09439472,91782.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934562199,0.07246138,91775.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934562398,0.3608,91810.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934562708,0.07246138,91816.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934563004,0.00016343,91781.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934563200,0.09439472,91777.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934563402,0.07246138,91767.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934563806,0.00016343,91777.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934564001,0.07246138,91770.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934564400,0.00016343,91777.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934564901,0.00016343,91777.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934565207,0.00016343,91777.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934565409,0.00016343,91777.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934566302,0.3608,91810.0,91774.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934566498,0.07246138,91795.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934566703,0.3608,91821.0,91794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934566900,0.07246138,91819.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934567103,0.3608,91831.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934567104,0.3608,91811.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934567301,0.09439472,91801.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934567609,0.3608,91806.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934567798,0.3608,91806.0,91793.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740934567998,0.3608,91795.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934568203,0.00016343,91812.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934568204,0.09439472,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934568404,0.09439472,91777.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934568709,0.3608,91794.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934568902,0.02193334,91780.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934569096,0.09439472,91772.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934569418,0.02193334,91777.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934569596,0.00016343,91785.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934569801,0.02193334,91773.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934570002,0.00016343,91785.0,91766.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740934570003,0.09439472,91772.0,91766.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740934570203,0.00016343,91785.0,91766.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740934570204,0.09439472,91767.0,91766.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740934570408,0.36143589,91780.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934570713,0.09423129,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934571609,0.00016343,91764.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934571817,0.07229795,91760.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934572000,0.09423129,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934572604,0.02193334,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934572916,0.00016343,91764.0,91754.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934573105,0.36143589,91800.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934573304,0.02193334,91755.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934573513,0.3608,91779.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934573706,0.09423129,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934574016,0.36143589,91762.0,91752.0,0.26656871]
["bitfinex-derivatives","BTCF0:USTF0",1740934574311,0.41143589,91762.0,91752.0,0.26656871]
["bitfinex-derivatives","BTCF0:USTF0",1740934574514,0.36159932,91762.0,91752.0,0.26656871]
["bitfinex-derivatives","BTCF0:USTF0",1740934575614,0.41159932,91762.0,91752.0,0.26656871]
["bitfinex-derivatives","BTCF0:USTF0",1740934576418,0.3608,91755.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934576713,0.3608,91733.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934576913,0.72223589,91722.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934578115,0.72223589,91722.0,91710.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740934578420,0.3608,91722.0,91718.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740934578613,0.3608,91722.0,91721.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740934578807,0.00016355,91724.0,91721.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1740934579011,0.11745009,91732.0,91723.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1740934579212,0.3608,91772.0,91731.0,0.31340541]
["bitfinex-derivatives","BTCF0:USTF0",1740934579412,0.3608,91772.0,91720.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934579413,0.3608,91772.0,91763.0,0.12231991]
["bitfinex-derivatives","BTCF0:USTF0",1740934579615,0.3608,91787.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934579809,0.01,91853.0,91754.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934579810,0.3608,91803.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934580014,0.3608,91813.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934580309,0.00016337,91802.0,91784.0,0.51416337]
["bitfinex-derivatives","BTCF0:USTF0",1740934580520,0.3608,91785.0,91755.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740934580813,0.3608,91768.0,91746.0,0.12231991]
["bitfinex-derivatives","BTCF0:USTF0",1740934581020,0.7216,91747.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934581222,0.3608,91747.0,91721.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1740934581423,0.3608,91727.0,91723.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740934581721,0.3608,91727.0,91720.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740934581722,0.3608,91727.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934582018,0.4424,91789.0,91726.0,0.12231991]
["bitfinex-derivatives","BTCF0:USTF0",1740934582019,0.36096347,91743.0,91726.0,0.12231991]
["bitfinex-derivatives","BTCF0:USTF0",1740934582216,0.3608,91730.0,91725.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1740934582521,0.3608,91730.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934582722,0.3608,91730.0,91707.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1740934582921,0.3608,91719.0,91718.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1740934583317,0.3608,91719.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934583620,0.3608,91719.0,91709.0,0.12231991]
["bitfinex-derivatives","BTCF0:USTF0",1740934583826,0.3608,91719.0,91710.0,0.12231991]
["bitfinex-derivatives","BTCF0:USTF0",1740934584018,0.3608,91719.0,91718.0,0.12231991]
["bitfinex-derivatives","BTCF0:USTF0",1740934584219,0.3608,91719.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934584517,0.3608,91695.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934584716,0.3608,91713.0,91709.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1740934585023,0.3608,91719.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934585215,0.3608,91711.0,91683.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1740934585418,0.3608,91711.0,91684.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1740934585723,0.00016357,91721.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934585920,0.00016357,91721.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1740934586127,0.00016357,91721.0,91720.0,0.12231991]
["bitfinex-derivatives","BTCF0:USTF0",1740934586817,0.3608,91752.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934587023,0.36243713,91761.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934587217,0.36243713,91761.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934587419,0.36243713,91761.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934587631,0.3608,91777.0,91760.0,0.36988074]
["bitfinex-derivatives","BTCF0:USTF0",1740934587923,0.3608,91784.0,91761.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1740934588126,0.00016346,91778.0,91761.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1740934588427,0.3608,91776.0,91761.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740934588613,0.3608,91768.0,91761.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740934589827,0.3608,91768.0,91761.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1740934590228,0.3608,91801.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934590421,0.3608,91801.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934590628,0.00016346,91787.0,91768.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1740934590928,0.3608,91772.0,91768.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1740934591122,0.3608,91772.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934591320,0.00016346,91767.0,91741.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1740934591526,0.00016346,91754.0,91742.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740934591829,0.21795,91756.0,91742.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740934591830,0.3608,91749.0,91742.0,0.06586353]
["bitfinex-derivatives","BTCF0:USTF0",1740934592331,0.3608,91751.0,91742.0,0.06586353]
["bitfinex-derivatives","BTCF0:USTF0",1740934592927,0.3608,91764.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934592928,0.13432024,91753.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934593129,0.13432024,91753.0,91743.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1740934593330,0.13432024,91753.0,91744.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1740934593524,0.13432024,91753.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934593824,0.3608,91792.0,91749.0,0.24817001]
["bitfinex-derivatives","BTCF0:USTF0",1740934594133,0.02196346,91790.0,91750.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1740934594329,0.3608,91792.0,91750.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1740934594521,0.3608,91792.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934594834,0.36243582,91814.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934595021,0.00163582,91814.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934595223,0.02196346,91758.0,91751.0,0.00822275]
["bitfinex-derivatives","BTCF0:USTF0",1740934595431,0.00016346,91794.0,91716.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740934595432,0.02196346,91740.0,91716.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740934595619,0.3608,91717.0,91716.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740934595824,0.3608,91717.0,91701.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934596025,0.3608,91703.0,91701.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934596331,0.3608,91705.0,91701.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934596532,0.3608,91721.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934596735,0.3608,91721.0,91705.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934596924,0.00016356,91712.0,91705.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934597733,0.3608,91709.0,91705.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934597919,0.00016356,91712.0,91705.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934598123,0.3608,91706.0,91705.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934598329,0.7216,91706.0,91705.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934598528,0.00016356,91712.0,91705.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1740934598838,0.36096356,91712.0,91705.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1740934599025,0.00016356,91712.0,91705.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934599534,0.00016356,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934599724,0.36096356,91712.0,91705.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1740934599922,0.36096356,91712.0,91705.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740934600731,0.60071346,91706.0,91680.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1740934600935,0.3608,91692.0,91680.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1740934601530,0.3608,91692.0,91680.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1740934601720,0.3608,91706.0,91680.0,0.65733589]
["bitfinex-derivatives","BTCF0:USTF0",1740934601927,0.3608,91706.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934602121,0.3608,91706.0,91692.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1740934602122,0.02196346,91705.0,91692.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1740934602434,0.02196346,91703.0,91684.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934602632,0.3608,91706.0,91684.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934602633,0.02196346,91700.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934602935,0.3608,91693.0,91684.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934603235,0.38276346,91693.0,91684.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934603438,0.3608,91693.0,91684.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934603835,0.02196346,91692.0,91684.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934604131,0.3608,91693.0,91684.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934604333,0.3608,91706.0,91684.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934604533,0.02196346,91701.0,91684.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934604732,0.02196346,91701.0,91680.0,0.13653721]
["bitfinex-derivatives","BTCF0:USTF0",1740934605037,0.3608,91706.0,91680.0,0.4979731]
["bitfinex-derivatives","BTCF0:USTF0",1740934605335,0.00016356,91712.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934605530,0.02212702,91712.0,91681.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1740934605732,0.02196346,91705.0,91682.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740934605932,0.02196346,91706.0,91682.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740934606123,0.02196346,91691.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934606332,0.00016356,91712.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934606534,0.02196346,91703.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934606734,0.02196346,91697.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934606931,0.02196346,91701.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934607138,0.02196346,91698.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934607332,0.02196346,91700.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934607535,0.3608,91708.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934607839,0.3608,91697.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934608233,0.00016356,91712.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934608634,0.3608,91727.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934608932,0.3608,91736.0,91696.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934608933,0.02196346,91717.0,91697.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1740934609125,0.02196346,91719.0,91697.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1740934609325,0.3608,91736.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934609529,0.21795,91733.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934609732,0.21795,91727.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934609929,0.3608,91736.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934609930,0.02196346,91723.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934610130,0.02196346,91718.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934610434,0.00016356,91733.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934610435,0.02196346,91715.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934610733,0.38332347,91722.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934610934,0.02196346,91716.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934611135,0.02196346,91715.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934611540,0.7216,91720.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934611737,0.02196346,91718.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934611936,0.02196346,91716.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934612239,0.3608,91720.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934612741,0.00016356,91733.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934613042,0.21795,91729.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934613235,0.38276346,91722.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934613544,0.3608,91722.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934613737,0.02196346,91719.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934613933,0.02196346,91721.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934614138,0.02196346,91719.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934614338,0.23991346,91715.0,91714.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934615149,0.02196346,91715.0,91680.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934615442,0.02196346,91700.0,91680.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934615743,0.02196346,91690.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934616044,0.02196346,91687.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934616242,0.02196346,91687.0,91660.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934616243,0.02196346,91680.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934616544,0.3608,91670.0,91659.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1740934616845,0.00016356,91692.0,91659.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1740934616846,0.00016356,91692.0,91669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740934617150,0.00016356,91692.0,91660.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934617151,0.3608,91706.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934617354,0.00016356,91690.0,91680.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934617537,0.00016356,91690.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934617943,0.00016356,91690.0,91676.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934618338,0.02196346,91683.0,91676.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934618646,0.02196346,91681.0,91676.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934619144,0.02196346,91677.0,91676.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934619941,0.23991346,91677.0,91676.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934620643,0.60071346,91677.0,91676.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1740934620851,0.60071346,91677.0,91640.0,0.72223589]
["bitfinex-derivatives","BTCF0:USTF0",1740934621039,0.02196346,91658.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934621543,0.02196346,91645.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934621946,0.3608,91642.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934622248,0.3608,91642.0,91608.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1740934622249,0.02196346,91635.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934622542,0.3608,91631.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934622750,0.38276346,91631.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934623042,0.3608,91631.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934623545,0.38276346,91631.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934624742,0.02196346,91631.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934624945,0.3608,91631.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934625244,0.36096365,91649.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934625443,0.3608,91639.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934625650,0.02196346,91631.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934625846,0.74356346,91631.0,91630.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1740934626040,0.96151346,91631.0,91630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740934626437,0.60071346,91631.0,91630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740934627149,0.60071345,91631.0,91601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934627450,0.3608,91614.0,91601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934627751,0.02196345,91627.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934627946,0.3608,91644.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934628143,0.11753371,91631.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934628339,0.02196345,91626.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934628546,0.00016365,91629.0,91602.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1740934628547,0.3608,91617.0,91602.0,0.50938]
["bitfinex-derivatives","BTCF0:USTF0",1740934628748,0.3608,91617.0,91602.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1740934628943,0.02196345,91613.0,91601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934629249,0.3608,91604.0,91601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934629954,0.3608,91604.0,91601.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740934630151,0.3608,91608.0,91601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934630351,0.3608,91621.0,91601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934630552,0.00016365,91629.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934630757,0.3608,91652.0,91620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740934630963,0.38276345,91645.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934631255,0.02196345,91612.0,91601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934631552,0.3608,91615.0,91601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934631753,0.3608,91626.0,91601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740934632257,0.00016374,91617.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934632553,0.3608,91636.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934632759,0.3608,91637.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934633055,0.02196345,91650.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934633248,0.02196345,91643.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934633454,0.02196345,91639.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934633642,0.3608,91644.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934633955,0.00016374,91643.0,91624.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1740934634153,0.00016374,91643.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934634657,0.00016374,91643.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934634855,0.00016374,91643.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934635259,0.00016374,91643.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934635448,0.00016374,91643.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934635757,0.3608,91641.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934636455,0.00016374,91643.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934636649,0.00016374,91643.0,91624.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1740934636650,0.02196345,91636.0,91624.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1740934636850,0.38276345,91635.0,91624.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1740934637047,0.3608,91625.0,91624.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1740934637358,0.3608,91635.0,91624.0,0.36096374]
["bitfinex-derivatives","BTCF0:USTF0",1740934637653,0.3608,91635.0,91624.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1740934637857,0.3608,91635.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934638058,0.00016374,91643.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934638359,0.00016374,91643.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934638550,0.3608,91684.0,91642.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934638745,0.21795,91676.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934638958,0.21795,91676.0,91643.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1740934638959,0.02196345,91655.0,91643.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1740934639157,0.02196345,91652.0,91643.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1740934639360,0.3608,91650.0,91643.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740934639562,0.3608,91650.0,91643.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1740934640058,0.02196345,91644.0,91637.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740934640262,0.3608,91639.0,91637.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740934640457,0.23991345,91638.0,91637.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740934640757,0.60071345,91638.0,91637.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740934641061,0.60071345,91638.0,91602.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1740934641245,0.3608,91620.0,91602.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1740934641453,0.3608,91628.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934641751,0.00038046,109900.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934641752,0.3608,91647.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934641951,0.3608,91636.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934642566,0.00016374,91638.0,91623.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1740934642862,0.00016374,91638.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934643355,0.60071345,91636.0,91620.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1740934643658,0.3608,91621.0,91620.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1740934643851,0.3608,91687.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934644053,0.01,91779.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934644054,0.38276345,91684.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934644352,0.02196345,91673.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934644557,0.02196345,91666.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934644958,0.3608,91684.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934645157,0.02196345,91669.0,91649.0,0.15028795]
["bitfinex-derivatives","BTCF0:USTF0",1740934645358,0.00016364,91667.0,91649.0,0.15028795]
["bitfinex-derivatives","BTCF0:USTF0",1740934645563,0.00016364,91667.0,91650.0,0.61443589]
["bitfinex-derivatives","BTCF0:USTF0",1740934646158,0.13440562,91690.0,91680.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934646359,0.3608,91692.0,91680.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934646555,0.3608,91682.0,91680.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934646755,0.3608,91692.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934647055,0.3608,91708.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934647267,0.3608,91708.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934647268,0.02196345,91700.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934647558,0.00016364,91704.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934647761,0.02196345,91722.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934647954,0.3608,91724.0,91714.0,0.72223589]
["bitfinex-derivatives","BTCF0:USTF0",1740934648457,0.3608,91724.0,91714.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934649353,0.11745182,91720.0,91714.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934650060,0.11745182,91720.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934650256,0.11745182,91720.0,91714.0,0.41143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934650459,0.11745182,91720.0,91714.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934650659,0.11745182,91720.0,91714.0,0.41143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934650962,0.11745182,91720.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934651359,0.11745182,91720.0,91718.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934651870,0.00016355,91728.0,91718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740934652052,0.00016355,91728.0,91714.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934652249,0.02196345,91726.0,91714.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934652858,0.02196345,91725.0,91714.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934653054,0.02196345,91724.0,91714.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934653360,0.02196345,91722.0,91714.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934653555,0.02196345,91724.0,91714.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934654252,0.00016355,91728.0,91714.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934654457,0.02196345,91715.0,91710.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934654855,0.00016355,91728.0,91710.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934655158,0.02196345,91720.0,91718.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934655366,0.00016355,91728.0,91718.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934655750,0.02196345,91719.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934655961,0.00016355,91728.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934655962,0.02196345,91726.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934656165,0.00016355,91728.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934656666,0.00016355,91728.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934656965,0.02196345,91726.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934657459,0.02196345,91718.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934657660,0.00016355,91728.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934657661,0.3608,91719.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934658064,0.3608,91719.0,91710.0,0.41159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934658269,0.3608,91719.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934658966,0.00016355,91728.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934659168,0.02196345,91725.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934659361,0.02196345,91719.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934659864,0.02196345,91717.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934660067,0.02196345,91718.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934660258,0.02196345,91722.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934660459,0.02196345,91724.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934661164,0.00016355,91728.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934661371,0.02196345,91724.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934661774,0.00016355,91728.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934661964,0.02196345,91724.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934662160,0.02196345,91711.0,91710.0,0.36159944]
["bitfinex-derivatives","BTCF0:USTF0",1740934662971,0.02196345,91711.0,91710.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934662972,0.23991345,91711.0,91710.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934663363,0.24007719,91711.0,91710.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934663565,0.60087719,91711.0,91710.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934664064,0.60071345,91711.0,91710.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934664264,0.38276345,91711.0,91710.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934664477,0.60087719,91711.0,91710.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934664871,0.57891374,91711.0,91700.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934665067,0.23991344,91701.0,91700.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934665475,0.02196344,91701.0,91700.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934665972,0.38276344,91701.0,91700.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934666174,0.96167718,91701.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934666475,0.3608,91691.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934666674,0.3608,91704.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934666882,0.02196344,91699.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934667172,0.00016355,91700.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934668282,0.3608,91715.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934668283,0.3608,91715.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934668471,0.3608,91739.0,91705.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934668774,0.02196344,91722.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934669076,0.02196344,91715.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934669866,0.00016355,91720.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934670070,0.3608,91715.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934670270,0.02196344,91719.0,91705.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934670573,0.3608,91715.0,91705.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934671572,0.38276344,91715.0,91705.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934671779,0.02196344,91706.0,91702.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934671982,0.02196344,91703.0,91702.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934672283,0.23991344,91703.0,91679.0,0.00163598]
["bitfinex-derivatives","BTCF0:USTF0",1740934672468,0.02196344,91699.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934672670,0.00016355,91720.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934672872,0.02196344,91712.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934673169,0.3608,91715.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934673370,0.02196344,91702.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934673678,0.3608,91696.0,91692.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934674079,0.02196344,91693.0,91692.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934674681,0.24007718,91693.0,91692.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740934674983,0.21811374,91693.0,91660.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934675179,0.02179989,91675.0,91660.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934675572,0.3608,91679.0,91660.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934675775,0.3608,91668.0,91660.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934675976,0.3608,91679.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934676190,0.00016355,91679.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934676881,0.00016355,91679.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934677282,0.36096355,91679.0,91665.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1740934677681,0.36096355,91679.0,91665.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1740934677880,0.36096355,91679.0,91666.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1740934678281,0.36096355,91679.0,91667.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740934678484,0.36096355,91679.0,91667.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1740934678688,0.3608,91678.0,91669.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934679481,0.3608,91670.0,91669.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934679682,0.00016355,91679.0,91669.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934679683,0.3608,91678.0,91669.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934679885,0.00016355,91679.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934680293,0.3608,91697.0,91672.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934680493,0.02179989,91696.0,91687.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934680885,0.3608,91706.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934681089,0.3608,91711.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934681390,0.3608,91711.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934681391,0.02179989,91709.0,91700.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934681589,0.3608,91707.0,91700.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934681799,0.3608,91707.0,91673.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1740934681800,0.02179989,91701.0,91693.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740934682091,0.3608,91707.0,91693.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740934682092,0.3608,91696.0,91693.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740934682285,0.60054989,91694.0,91663.0,0.0016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934682488,0.3608,91675.0,91663.0,0.0016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934682680,0.3608,91667.0,91663.0,0.0016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934683393,0.3608,91667.0,91663.0,0.0516361]
["bitfinex-derivatives","BTCF0:USTF0",1740934683696,0.00016364,91674.0,91663.0,0.0516361]
["bitfinex-derivatives","BTCF0:USTF0",1740934683894,0.00016364,91674.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934684187,0.3608,91690.0,91664.0,0.86383589]
["bitfinex-derivatives","BTCF0:USTF0",1740934684392,0.3608,91690.0,91677.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934684596,0.3608,91678.0,91677.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934684986,0.3608,91690.0,91677.0,0.41143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934685185,0.3608,91690.0,91677.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934685186,0.3608,91678.0,91677.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934685381,0.3608,91690.0,91677.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934686294,0.3608,91678.0,91677.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934686597,0.3608,91678.0,91674.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740934687296,0.3608,91675.0,91674.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740934687491,0.38259989,91675.0,91674.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740934687693,0.38259989,91675.0,91663.0,0.0016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934687694,0.57891374,91675.0,91663.0,0.0016361]
["bitfinex-derivatives","BTCF0:USTF0",1740934687893,0.60054989,91664.0,91653.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1740934688095,0.38259989,91654.0,91653.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1740934688398,0.60054989,91654.0,91640.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934688596,0.60054989,91641.0,91620.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934688801,0.74339989,91621.0,91618.0,0.00163706]
["bitfinex-derivatives","BTCF0:USTF0",1740934688987,0.02179989,91619.0,91618.0,0.00163706]
["bitfinex-derivatives","BTCF0:USTF0",1740934689392,0.23991363,91619.0,91618.0,0.00163706]
["bitfinex-derivatives","BTCF0:USTF0",1740934689597,0.21811374,91619.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934689787,0.60054989,91602.0,91585.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740934689993,0.3608,91586.0,91580.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934690995,0.02179989,91585.0,91580.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934691290,0.23974989,91581.0,91579.0,0.00163778]
["bitfinex-derivatives","BTCF0:USTF0",1740934691495,0.60054989,91580.0,91574.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934691791,0.60054989,91575.0,91574.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934691992,0.60054989,91575.0,91560.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934692193,0.3608,91561.0,91560.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934692601,0.38259989,91561.0,91560.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934693298,0.3608,91561.0,91560.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934695708,0.00016383,91570.0,91560.0,0.41143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934695901,0.36143589,91650.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934695902,0.3608,91595.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934696102,0.3608,91595.0,91552.0,1.1451]
["bitfinex-derivatives","BTCF0:USTF0",1740934696103,0.3608,91571.0,91565.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934696300,0.3608,91566.0,91565.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934696502,0.3608,91571.0,91565.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934696699,0.7216,91570.0,91565.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934697002,0.3608,91583.0,91565.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934697401,0.00016383,91583.0,91565.0,0.36159972]
["bitfinex-derivatives","BTCF0:USTF0",1740934697602,0.3608,91582.0,91565.0,0.36159972]
["bitfinex-derivatives","BTCF0:USTF0",1740934698008,0.3608,91569.0,91565.0,0.36159972]
["bitfinex-derivatives","BTCF0:USTF0",1740934698207,0.3608,91570.0,91565.0,0.36159972]
["bitfinex-derivatives","BTCF0:USTF0",1740934698504,0.3608,91574.0,91565.0,0.36159972]
["bitfinex-derivatives","BTCF0:USTF0",1740934698696,0.3608,91566.0,91565.0,0.36159972]
["bitfinex-derivatives","BTCF0:USTF0",1740934698898,0.3608,91566.0,91565.0,0.41159972]
["bitfinex-derivatives","BTCF0:USTF0",1740934699099,0.3608,91610.0,91565.0,0.77239972]
["bitfinex-derivatives","BTCF0:USTF0",1740934699308,0.3608,91610.0,91600.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934699514,0.3608,91601.0,91600.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934699805,0.3608,91610.0,91600.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934700309,0.3608,91610.0,91600.0,0.41143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934700701,0.3608,91634.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934700897,0.3608,91642.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934700898,0.3608,91642.0,91630.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934701098,0.3608,91650.0,91630.0,0.72223589]
["bitfinex-derivatives","BTCF0:USTF0",1740934701308,0.3608,91650.0,91640.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934701510,0.3608,91662.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934701703,0.02179989,91679.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934701906,0.2568,91709.0,91660.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934701907,0.00016364,91665.0,91660.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934702308,0.3608,91686.0,91660.0,0.41143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934702506,0.02179989,91679.0,91660.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934702706,0.3608,91697.0,91676.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934703007,0.02179989,91695.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934703213,0.1,91700.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934703713,0.00016364,91697.0,91690.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934704313,0.00016364,91697.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934704609,0.02179989,91693.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934704814,0.02179989,91687.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934705412,0.3608,91695.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934705608,0.02179989,91693.0,91685.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934705803,0.3608,91695.0,91685.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934705804,0.02179989,91692.0,91685.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934706003,0.3608,91686.0,91685.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934706200,0.38259989,91686.0,91678.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740934706406,0.02179989,91685.0,91678.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740934707212,0.02179989,91679.0,91678.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740934707617,0.23991363,91679.0,91650.0,0.72223589]
["bitfinex-derivatives","BTCF0:USTF0",1740934707813,0.23991363,91679.0,91650.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934707814,0.02179989,91651.0,91650.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934708317,0.02179989,91651.0,91642.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1740934708521,0.3608,91643.0,91642.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1740934709016,0.38259989,91643.0,91642.0,0.00163665]
["bitfinex-derivatives","BTCF0:USTF0",1740934709217,0.36096374,91643.0,91613.0,0.00832062]
["bitfinex-derivatives","BTCF0:USTF0",1740934709409,0.21795,91615.0,91613.0,0.00832062]
["bitfinex-derivatives","BTCF0:USTF0",1740934709611,0.23974989,91614.0,91598.0,0.00163746]
["bitfinex-derivatives","BTCF0:USTF0",1740934709806,0.02179989,91599.0,91598.0,0.00163746]
["bitfinex-derivatives","BTCF0:USTF0",1740934710617,0.02179989,91599.0,91590.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934710618,0.60071363,91599.0,91590.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934710919,0.60054989,91591.0,91590.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934711216,0.60054989,91591.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934711418,0.23974989,91590.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934711624,0.23974989,91590.0,91571.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740934711916,0.02179989,91574.0,91571.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740934712112,0.02179989,91581.0,91571.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740934712314,0.02179989,91590.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934712516,0.3608,91610.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934712722,0.3608,91621.0,91600.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934713015,0.21795,91606.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934713217,0.00016373,91609.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934713718,0.00016373,91609.0,91599.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934714023,0.02179989,91607.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934714316,0.02179989,91607.0,91599.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934714517,0.02179989,91607.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934714518,0.02179989,91605.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934714712,0.3608,91604.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934715616,0.3608,91604.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934715617,0.23974989,91598.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934715922,0.02179989,91598.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934716115,0.36144,91604.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934716312,0.02179989,91602.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934716522,0.3608,91595.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934716719,0.02179989,91592.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934717121,0.3608,91595.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934717421,0.3608,91613.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934717609,0.00032747,91609.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934717808,0.02179989,91598.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934718010,0.00032747,91609.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934718011,0.02179989,91606.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934718213,0.3608,91602.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934718418,0.02179989,91599.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934718613,0.02179989,91601.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934718824,0.02179989,91592.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934719329,0.23974989,91591.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934719821,0.02179989,91591.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934720022,0.3608,91594.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934720217,0.3608,91602.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934720526,0.38259989,91602.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934720718,0.3608,91602.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934721121,0.02179989,91592.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934721423,0.02179989,91591.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934721622,0.02179989,91591.0,91590.0,0.36096373]
["bitfinex-derivatives","BTCF0:USTF0",1740934721917,0.00016373,91609.0,91590.0,0.36096373]
["bitfinex-derivatives","BTCF0:USTF0",1740934722124,0.02179989,91600.0,91590.0,0.36096373]
["bitfinex-derivatives","BTCF0:USTF0",1740934722323,0.3608,91602.0,91590.0,0.36096373]
["bitfinex-derivatives","BTCF0:USTF0",1740934722519,0.3608,91608.0,91592.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934722719,0.00016373,91609.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934723824,0.00016373,91609.0,91592.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934723825,0.02179989,91608.0,91602.0,0.00818608]
["bitfinex-derivatives","BTCF0:USTF0",1740934724021,0.3608,91603.0,91602.0,0.00818608]
["bitfinex-derivatives","BTCF0:USTF0",1740934724226,0.38259989,91603.0,91602.0,0.00818608]
["bitfinex-derivatives","BTCF0:USTF0",1740934724422,0.60071363,91603.0,91602.0,0.00818608]
["bitfinex-derivatives","BTCF0:USTF0",1740934724743,0.60071363,91603.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934724917,0.23974989,91591.0,91590.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934725125,0.21795,91591.0,91571.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740934725319,0.23974989,91572.0,91571.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740934725822,0.3608,91586.0,91571.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740934726125,0.36096374,91586.0,91571.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740934726319,0.02179989,91585.0,91576.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934726727,0.00016373,91588.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934727025,0.00016373,91588.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934727531,0.3608,91621.0,91586.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740934727827,0.02179989,91608.0,91595.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934728323,0.3608,91622.0,91595.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934728523,0.3608,91622.0,91610.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934728728,0.00016373,91611.0,91610.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934728934,0.02196362,91611.0,91610.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934729625,0.38276362,91611.0,91610.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934730021,0.38276362,91611.0,91592.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934730222,0.02179989,91598.0,91592.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934730419,0.23974989,91593.0,91592.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934730623,0.60054989,91593.0,91592.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934730822,0.57891374,91593.0,91571.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740934731032,0.02163616,91572.0,91571.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740934731531,0.6005499,91572.0,91571.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1740934731727,0.6005499,91572.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934731923,0.02163616,91560.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934732123,0.02163616,91560.0,91555.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934732324,0.23958616,91558.0,91555.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740934732722,0.00016374,91558.0,91530.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934732927,0.01699431,91531.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934733127,0.01699431,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934733322,0.01699431,91530.0,91518.0,0.36243887]
["bitfinex-derivatives","BTCF0:USTF0",1740934733323,0.23494431,91530.0,91518.0,0.36243887]
["bitfinex-derivatives","BTCF0:USTF0",1740934733638,0.01699431,91519.0,91518.0,0.36243887]
["bitfinex-derivatives","BTCF0:USTF0",1740934733822,0.3608,91536.0,91518.0,0.36243887]
["bitfinex-derivatives","BTCF0:USTF0",1740934734028,0.01699431,91528.0,91518.0,0.36243887]
["bitfinex-derivatives","BTCF0:USTF0",1740934734236,0.23494431,91519.0,91518.0,0.00163887]
["bitfinex-derivatives","BTCF0:USTF0",1740934734528,0.59574431,91519.0,91518.0,0.00163887]
["bitfinex-derivatives","BTCF0:USTF0",1740934734733,0.59590805,91519.0,91518.0,0.00163887]
["bitfinex-derivatives","BTCF0:USTF0",1740934735435,0.3608,91519.0,91500.0,0.09983626]
["bitfinex-derivatives","BTCF0:USTF0",1740934735628,0.59410544,91501.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934735826,0.3608,91493.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934736031,0.01535544,91496.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934736431,0.01535544,91495.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934736738,0.00016393,91496.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934737035,0.01535544,91493.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934737336,0.01535544,91494.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934737528,0.3608,91489.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934737934,0.01535544,91486.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934738134,0.01535544,91484.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934738333,0.37615544,91481.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934739733,0.57875,91481.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934740037,0.59410544,91465.0,91458.0,0.00163996]
["bitfinex-derivatives","BTCF0:USTF0",1740934740226,0.59410544,91465.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934740227,0.23330544,91459.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934740434,0.01535544,91439.0,91430.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934740629,0.01535544,91437.0,91430.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934740829,0.21795,91434.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934741033,0.01535544,91429.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934741236,0.3608,91450.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934741438,0.3608,91458.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934741632,0.3608,91470.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934741939,0.3608,91483.0,91460.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934742139,0.01535544,91482.0,91473.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934742332,0.3608,91497.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934742636,0.3608,91517.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934742837,0.00016402,91499.0,91487.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934743141,0.01535544,91493.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934743441,0.01535544,91483.0,91470.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934743641,0.01535544,91481.0,91470.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934743937,0.01535544,91481.0,91468.0,0.00163978]
["bitfinex-derivatives","BTCF0:USTF0",1740934743938,0.23330544,91471.0,91468.0,0.00163978]
["bitfinex-derivatives","BTCF0:USTF0",1740934744140,0.21795,91469.0,91420.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934744436,0.01535544,91448.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934744636,0.3608,91457.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934744637,0.01535544,91454.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934744839,0.01535544,91450.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934745028,0.21795,91446.0,91420.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934745232,0.59410544,91439.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934745434,0.37615544,91439.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934745727,0.3608,91450.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934745932,0.00016404,91441.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934746138,0.2582,91489.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934746139,0.3608,91472.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934746439,0.3608,91472.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934746440,0.01535544,91445.0,91432.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740934746739,0.3608,91472.0,91432.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740934746740,0.3608,91462.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934746945,0.3608,91472.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934747130,0.3608,91472.0,91462.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934747336,0.3608,91492.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934747641,0.3608,91527.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934747942,0.01535544,91529.0,91520.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934748245,0.01535544,91527.0,91520.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934748458,0.3608,91528.0,91520.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934748741,0.37615544,91528.0,91520.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934749840,0.2208,91528.0,91520.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934750438,0.01535544,91527.0,91520.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934750742,0.2208,91528.0,91520.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934750934,0.01535544,91526.0,91520.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934751240,0.01535544,91526.0,91521.0,0.10926095]
["bitfinex-derivatives","BTCF0:USTF0",1740934751632,0.2208,91528.0,91521.0,0.10926095]
["bitfinex-derivatives","BTCF0:USTF0",1740934751843,0.01535544,91526.0,91521.0,0.10926095]
["bitfinex-derivatives","BTCF0:USTF0",1740934752141,0.23330544,91522.0,91521.0,0.10926095]
["bitfinex-derivatives","BTCF0:USTF0",1740934752535,0.2208,91528.0,91500.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1740934752842,0.3608,91504.0,91500.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1740934753030,0.3608,91514.0,91501.0,0.10926155]
["bitfinex-derivatives","BTCF0:USTF0",1740934753232,0.3608,91514.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934753641,0.3608,91514.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934753840,0.01535544,91509.0,91505.0,0.10928066]
["bitfinex-derivatives","BTCF0:USTF0",1740934754040,0.23330544,91506.0,91505.0,0.10928066]
["bitfinex-derivatives","BTCF0:USTF0",1740934754242,0.23330544,91506.0,91500.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1740934754538,0.23330544,91506.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934754539,0.21795,91501.0,91480.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934754844,0.01519159,91481.0,91472.0,0.00163941]
["bitfinex-derivatives","BTCF0:USTF0",1740934755040,0.3608,91486.0,91472.0,0.00163941]
["bitfinex-derivatives","BTCF0:USTF0",1740934755238,0.3608,91478.0,91473.0,0.10928304]
["bitfinex-derivatives","BTCF0:USTF0",1740934755644,0.23314159,91474.0,91473.0,0.10928304]
["bitfinex-derivatives","BTCF0:USTF0",1740934755841,0.01519159,91477.0,91473.0,0.10928304]
["bitfinex-derivatives","BTCF0:USTF0",1740934756046,0.00016395,91485.0,91473.0,0.10928304]
["bitfinex-derivatives","BTCF0:USTF0",1740934756344,0.00016395,91485.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934757042,0.00016395,91485.0,91480.0,0.1093147]
["bitfinex-derivatives","BTCF0:USTF0",1740934757248,0.3608,91510.0,91480.0,0.1093147]
["bitfinex-derivatives","BTCF0:USTF0",1740934757547,0.01519159,91498.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934758047,0.3608,91510.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934758245,0.21795,91503.0,91491.0,0.10931052]
["bitfinex-derivatives","BTCF0:USTF0",1740934758444,0.01519159,91500.0,91491.0,0.10947447]
["bitfinex-derivatives","BTCF0:USTF0",1740934758640,0.00016395,91509.0,91491.0,0.10947447]
["bitfinex-derivatives","BTCF0:USTF0",1740934758641,0.01519159,91502.0,91491.0,0.10947447]
["bitfinex-derivatives","BTCF0:USTF0",1740934758840,0.01519159,91501.0,91491.0,0.10947447]
["bitfinex-derivatives","BTCF0:USTF0",1740934759240,0.00016395,91509.0,91491.0,0.10947447]
["bitfinex-derivatives","BTCF0:USTF0",1740934759544,0.00016395,91509.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934759948,0.3608,91543.0,91520.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934760243,0.3608,91529.0,91502.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1740934760442,0.3608,91529.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934760637,0.3608,91540.0,91519.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934760839,0.3608,91540.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934760840,0.01519159,91521.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934761047,0.01519159,91520.0,91510.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934761243,0.01519159,91508.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934761547,0.01519159,91516.0,91511.0,0.1092717]
["bitfinex-derivatives","BTCF0:USTF0",1740934761844,0.01519159,91516.0,91505.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1740934761845,0.21795,91522.0,91510.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934762040,0.01519159,91519.0,91510.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934762241,0.01519159,91513.0,91510.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934762441,0.00016395,91523.0,91510.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934762645,0.01519159,91512.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934762846,0.01519159,91513.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934763439,0.00016395,91523.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934763840,0.01519159,91519.0,91511.0,0.4700723]
["bitfinex-derivatives","BTCF0:USTF0",1740934764039,0.01519159,91520.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934764550,0.00016395,91523.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934764844,0.01519159,91520.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934765253,0.00016395,91523.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934765445,0.01519159,91514.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934765644,0.00016395,91523.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934765645,0.3608,91522.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934765949,0.59394159,91512.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934766150,0.37599159,91512.0,91511.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934766346,0.37599159,91512.0,91510.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934766647,0.01519159,91511.0,91510.0,0.36143589]
["bitfinex-derivatives","BTCF0:USTF0",1740934767045,0.23314159,91511.0,91504.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1740934767239,0.59394159,91505.0,91504.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1740934767439,0.3608,91505.0,91470.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934767650,0.23297764,91485.0,91470.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934768048,0.3608,91487.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934768238,0.3608,91487.0,91484.0,0.10972066]
["bitfinex-derivatives","BTCF0:USTF0",1740934768640,0.3608,91498.0,91484.0,0.10972066]
["bitfinex-derivatives","BTCF0:USTF0",1740934768844,0.3608,91514.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934769045,0.01502764,91502.0,91500.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934769550,0.01502764,91501.0,91484.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1740934769745,0.3608,91504.0,91501.0,0.10928842]
["bitfinex-derivatives","BTCF0:USTF0",1740934770147,0.3608,91504.0,91493.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1740934770452,0.3608,91494.0,91493.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1740934770653,0.59377764,91494.0,91493.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1740934770847,0.59377764,91494.0,91493.0,0.10945058]
["bitfinex-derivatives","BTCF0:USTF0",1740934771446,0.59377764,91494.0,91480.0,0.25017148]
["bitfinex-derivatives","BTCF0:USTF0",1740934771755,0.3608,91504.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934771951,0.01502764,91500.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934772253,0.01502764,91503.0,91494.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934772456,0.01502764,91502.0,91497.0,0.10929738]
["bitfinex-derivatives","BTCF0:USTF0",1740934772754,0.13466197,91503.0,91492.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934773050,0.21795,91501.0,91498.0,0.109292]
["bitfinex-derivatives","BTCF0:USTF0",1740934773250,0.3608,91502.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934773251,0.23297764,91492.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934773549,0.59377764,91492.0,91489.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1740934773751,0.23297764,91490.0,91489.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1740934773955,0.23297764,91490.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934773956,0.4108,91492.0,91467.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1740934774161,0.3608,91473.0,91449.0,0.00825218]
["bitfinex-derivatives","BTCF0:USTF0",1740934774457,0.3608,91450.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934774646,0.3608,91421.0,91408.0,0.00164086]
["bitfinex-derivatives","BTCF0:USTF0",1740934774851,0.23281369,91418.0,91413.0,0.10931112]
["bitfinex-derivatives","BTCF0:USTF0",1740934775151,0.00016404,91424.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934775354,0.00016404,91424.0,91410.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934775355,0.23297773,91424.0,91410.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934775542,0.00016404,91424.0,91410.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934775851,0.00016404,91424.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934776050,0.3608,91464.0,91441.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934776356,0.01486369,91442.0,91430.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934776755,0.01486369,91438.0,91431.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1740934777057,0.3608,91443.0,91431.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1740934777245,0.01486369,91434.0,91431.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1740934777555,0.00016404,91444.0,91430.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934777743,0.3608,91438.0,91431.0,0.10936491]
["bitfinex-derivatives","BTCF0:USTF0",1740934777947,0.01486369,91443.0,91431.0,0.10936491]
["bitfinex-derivatives","BTCF0:USTF0",1740934778148,0.00016404,91444.0,91431.0,0.10936491]
["bitfinex-derivatives","BTCF0:USTF0",1740934778350,0.00016404,91444.0,91434.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934778851,0.00016404,91444.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934779057,0.00016404,91444.0,91435.0,0.10936491]
["bitfinex-derivatives","BTCF0:USTF0",1740934779259,0.00016404,91444.0,91434.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934780044,0.01486369,91443.0,91435.0,0.10936192]
["bitfinex-derivatives","BTCF0:USTF0",1740934780461,0.59361369,91436.0,91425.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1740934780657,0.01486369,91435.0,91426.0,0.10936252]
["bitfinex-derivatives","BTCF0:USTF0",1740934780855,0.01486369,91431.0,91426.0,0.10936252]
["bitfinex-derivatives","BTCF0:USTF0",1740934781053,0.01486369,91430.0,91426.0,0.10936252]
["bitfinex-derivatives","BTCF0:USTF0",1740934781251,0.37566369,91427.0,91426.0,0.10936252]
["bitfinex-derivatives","BTCF0:USTF0",1740934781451,0.59361369,91427.0,91426.0,0.10936252]
["bitfinex-derivatives","BTCF0:USTF0",1740934781753,0.4108,91427.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934781960,0.00016404,91444.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934781961,0.23281369,91409.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934782350,0.23281369,91409.0,91408.0,0.11101654]
["bitfinex-derivatives","BTCF0:USTF0",1740934782560,0.23281369,91409.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934782561,0.05,91409.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934782756,0.12179715,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934783156,0.3608,91413.0,91400.0,0.20939901]
["bitfinex-derivatives","BTCF0:USTF0",1740934783464,0.00016404,91414.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934783849,0.00016404,91414.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934784760,0.00016404,91414.0,91412.0,0.10939422]
["bitfinex-derivatives","BTCF0:USTF0",1740934784966,0.00016404,91414.0,91412.0,0.47019422]
["bitfinex-derivatives","BTCF0:USTF0",1740934784967,0.12196119,91414.0,91412.0,0.47019422]
["bitfinex-derivatives","BTCF0:USTF0",1740934785359,0.00016404,91414.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934785555,0.00016404,91414.0,91413.0,0.10939363]
["bitfinex-derivatives","BTCF0:USTF0",1740934786657,0.12196119,91414.0,91404.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934786854,0.3608,91409.0,91405.0,0.10939303]
["bitfinex-derivatives","BTCF0:USTF0",1740934787259,0.12179715,91406.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934787459,0.48259715,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934787961,0.48259715,91401.0,91400.0,0.20940081]
["bitfinex-derivatives","BTCF0:USTF0",1740934788160,0.12179715,91401.0,91400.0,0.20940081]
["bitfinex-derivatives","BTCF0:USTF0",1740934788562,0.48259715,91401.0,91400.0,0.20940081]
["bitfinex-derivatives","BTCF0:USTF0",1740934788762,0.3608,91401.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934788971,0.3608,91389.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934789171,0.3608,91389.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934789172,0.3608,91381.0,91350.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934789471,0.36899063,91373.0,91350.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934789676,0.3608,91352.0,91350.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934790264,0.3608,91362.0,91351.0,0.13122489]
["bitfinex-derivatives","BTCF0:USTF0",1740934790471,0.00016414,91360.0,91351.0,0.10942774]
["bitfinex-derivatives","BTCF0:USTF0",1740934790861,0.00016414,91360.0,91359.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1740934791466,0.00016414,91360.0,91359.0,0.13125484]
["bitfinex-derivatives","BTCF0:USTF0",1740934791866,0.00016414,91360.0,91359.0,0.10945769]
["bitfinex-derivatives","BTCF0:USTF0",1740934792066,0.36096414,91360.0,91339.0,0.00820953]
["bitfinex-derivatives","BTCF0:USTF0",1740934792261,0.36096414,91360.0,91338.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1740934792262,0.3608,91343.0,91338.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1740934792467,0.3608,91343.0,91338.0,0.19979942]
["bitfinex-derivatives","BTCF0:USTF0",1740934792661,0.3608,91343.0,91342.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1740934793164,0.24529468,91351.0,91342.0,0.10946967]
["bitfinex-derivatives","BTCF0:USTF0",1740934793372,0.24529468,91351.0,91350.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1740934793764,0.24529468,91351.0,91350.0,0.13127041]
["bitfinex-derivatives","BTCF0:USTF0",1740934794362,0.60609468,91351.0,91350.0,0.10947326]
["bitfinex-derivatives","BTCF0:USTF0",1740934794768,0.60609468,91351.0,91333.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934794965,0.3630675,91342.0,91330.0,0.00814297]
["bitfinex-derivatives","BTCF0:USTF0",1740934795271,0.3608,91331.0,91330.0,0.00814297]
["bitfinex-derivatives","BTCF0:USTF0",1740934795769,0.3630675,91342.0,91330.0,0.11775427]
["bitfinex-derivatives","BTCF0:USTF0",1740934795969,0.3630675,91342.0,91332.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934796565,0.3630675,91342.0,91333.0,0.10948465]
["bitfinex-derivatives","BTCF0:USTF0",1740934796869,0.3630675,91342.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934797264,0.3630675,91342.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934797464,0.3608,91373.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934797664,0.3608,91373.0,91363.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934798065,0.3608,91373.0,91364.0,0.10948345]
["bitfinex-derivatives","BTCF0:USTF0",1740934798367,0.7216,91366.0,91364.0,0.10948345]
["bitfinex-derivatives","BTCF0:USTF0",1740934798666,0.7216,91366.0,91350.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934798667,0.7435,91366.0,91350.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934798862,0.3608,91354.0,91350.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934799057,0.00016424,91374.0,91365.0,0.10944691]
["bitfinex-derivatives","BTCF0:USTF0",1740934799263,0.00016424,91374.0,91364.0,0.3186749]
["bitfinex-derivatives","BTCF0:USTF0",1740934799462,0.00016424,91374.0,91366.0,0.10944691]
["bitfinex-derivatives","BTCF0:USTF0",1740934799965,0.00016424,91374.0,91365.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1740934800168,0.3608,91381.0,91367.0,0.10944571]
["bitfinex-derivatives","BTCF0:USTF0",1740934800472,0.3608,91398.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934800672,0.3608,91398.0,91380.0,0.00836065]
["bitfinex-derivatives","BTCF0:USTF0",1740934800871,0.0081066,91420.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934800872,0.3608,91419.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934801059,0.3608,91419.0,91418.0,0.00806385]
["bitfinex-derivatives","BTCF0:USTF0",1740934801374,0.3608,91419.0,91396.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1740934801375,0.0219,91403.0,91398.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1740934801560,0.3827,91407.0,91398.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1740934801761,0.3608,91407.0,91398.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1740934801961,0.3608,91407.0,91400.0,0.0080622]
["bitfinex-derivatives","BTCF0:USTF0",1740934802276,0.00016415,91416.0,91400.0,0.0080622]
["bitfinex-derivatives","BTCF0:USTF0",1740934802469,0.3608,91441.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934802869,0.3608,91430.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934803075,0.3608,91441.0,91408.0,0.109405]
["bitfinex-derivatives","BTCF0:USTF0",1740934803375,0.3608,91448.0,91430.0,0.31910367]
["bitfinex-derivatives","BTCF0:USTF0",1740934803873,0.36096405,91448.0,91430.0,0.31910367]
["bitfinex-derivatives","BTCF0:USTF0",1740934804069,0.36096405,91448.0,91431.0,0.10937987]
["bitfinex-derivatives","BTCF0:USTF0",1740934804272,0.3608,91467.0,91447.0,0.36922396]
["bitfinex-derivatives","BTCF0:USTF0",1740934804467,0.3608,91491.0,91449.0,0.31910367]
["bitfinex-derivatives","BTCF0:USTF0",1740934804677,0.07397616,91461.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934804873,0.3608,91483.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934805070,0.3608,91483.0,91470.0,0.31910367]
["bitfinex-derivatives","BTCF0:USTF0",1740934805372,0.00839929,91507.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934805678,0.05615088,91500.0,91490.0,0.31910367]
["bitfinex-derivatives","BTCF0:USTF0",1740934805978,0.00016396,91500.0,91490.0,0.31910367]
["bitfinex-derivatives","BTCF0:USTF0",1740934806179,0.3608,91533.0,91490.0,0.36910367]
["bitfinex-derivatives","BTCF0:USTF0",1740934806380,0.3608,91533.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934806770,0.3608,91544.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934807080,0.3608,91556.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934807377,0.3608,91550.0,91543.0,0.31910367]
["bitfinex-derivatives","BTCF0:USTF0",1740934807574,0.02206396,91544.0,91530.0,0.31910367]
["bitfinex-derivatives","BTCF0:USTF0",1740934807782,0.0219,91541.0,91530.0,0.31910367]
["bitfinex-derivatives","BTCF0:USTF0",1740934807985,0.07834043,91541.0,91531.0,0.10923231]
["bitfinex-derivatives","BTCF0:USTF0",1740934808275,0.07834043,91541.0,91526.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1740934808276,0.24087,91527.0,91526.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1740934808466,0.0219,91527.0,91526.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1740934808673,0.3608,91531.0,91526.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1740934808867,0.3608,91531.0,91526.0,0.10941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934809067,0.0219,91529.0,91526.0,0.10941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934809372,0.0219,91527.0,91526.0,0.10941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934809972,0.3608,91531.0,91526.0,0.10941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934810176,0.0219,91527.0,91526.0,0.10941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934810573,0.31921043,91527.0,91526.0,0.10941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934810768,0.0219,91527.0,91526.0,0.10941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934810978,0.3827,91527.0,91526.0,0.10941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934811181,0.68001043,91527.0,91526.0,0.10941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934811572,0.3827,91527.0,91526.0,0.10941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934811877,0.00814263,91580.0,91526.0,0.15941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934811878,0.3608,91549.0,91526.0,0.15941059]
["bitfinex-derivatives","BTCF0:USTF0",1740934812079,0.3608,91549.0,91534.0,0.31839667]
["bitfinex-derivatives","BTCF0:USTF0",1740934812378,0.3608,91549.0,91534.0,0.67919667]
["bitfinex-derivatives","BTCF0:USTF0",1740934812581,0.3608,91558.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934813081,0.3608,91571.0,91534.0,0.31931667]
["bitfinex-derivatives","BTCF0:USTF0",1740934813272,0.3608,91558.0,91543.0,0.10924305]
["bitfinex-derivatives","BTCF0:USTF0",1740934813472,0.3608,91558.0,91534.0,0.67912683]
["bitfinex-derivatives","BTCF0:USTF0",1740934813680,0.3608,91571.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934813983,0.3608,91571.0,91570.0,0.00830422]
["bitfinex-derivatives","BTCF0:USTF0",1740934814175,0.3608,91576.0,91570.0,0.00830422]
["bitfinex-derivatives","BTCF0:USTF0",1740934814369,0.0219,91572.0,91570.0,0.11754727]
["bitfinex-derivatives","BTCF0:USTF0",1740934814570,0.3608,91579.0,91570.0,0.11754727]
["bitfinex-derivatives","BTCF0:USTF0",1740934814770,0.2601,91599.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934814771,0.0219,91584.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934815084,0.0219,91584.0,91570.0,0.11754727]
["bitfinex-derivatives","BTCF0:USTF0",1740934815085,0.00010515,91580.0,91570.0,0.00830422]
["bitfinex-derivatives","BTCF0:USTF0",1740934815272,0.0219,91573.0,91570.0,0.00830422]
["bitfinex-derivatives","BTCF0:USTF0",1740934815477,0.3608,91571.0,91570.0,0.00830422]
["bitfinex-derivatives","BTCF0:USTF0",1740934815879,0.0219,91571.0,91570.0,0.1092001]
["bitfinex-derivatives","BTCF0:USTF0",1740934816479,0.0219,91571.0,91568.0,0.0080737]
["bitfinex-derivatives","BTCF0:USTF0",1740934816480,0.3827,91571.0,91568.0,0.0080737]
["bitfinex-derivatives","BTCF0:USTF0",1740934816680,0.0219,91569.0,91568.0,0.0080737]
["bitfinex-derivatives","BTCF0:USTF0",1740934817089,0.0219,91569.0,91568.0,0.11727917]
["bitfinex-derivatives","BTCF0:USTF0",1740934817384,0.3608,91570.0,91568.0,0.11727917]
["bitfinex-derivatives","BTCF0:USTF0",1740934817772,0.00010515,91580.0,91568.0,0.11727917]
["bitfinex-derivatives","BTCF0:USTF0",1740934817971,0.0219,91569.0,91568.0,0.11727917]
["bitfinex-derivatives","BTCF0:USTF0",1740934818175,0.0219,91569.0,91568.0,0.10920547]
["bitfinex-derivatives","BTCF0:USTF0",1740934818479,0.68001043,91569.0,91562.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1740934818685,0.24087,91563.0,91562.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1740934818979,0.0219,91565.0,91562.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1740934819177,0.3608,91572.0,91562.0,0.10937172]
["bitfinex-derivatives","BTCF0:USTF0",1740934819379,0.3608,91572.0,91562.0,0.42769855]
["bitfinex-derivatives","BTCF0:USTF0",1740934820081,0.00010515,91580.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934820584,0.0219,91573.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934820886,0.00010515,91580.0,91565.0,0.10920368]
["bitfinex-derivatives","BTCF0:USTF0",1740934821481,0.3608,91575.0,91565.0,0.10920368]
["bitfinex-derivatives","BTCF0:USTF0",1740934821785,0.0219,91572.0,91565.0,0.10920368]
["bitfinex-derivatives","BTCF0:USTF0",1740934821983,0.0219,91574.0,91565.0,0.10920368]
["bitfinex-derivatives","BTCF0:USTF0",1740934822390,0.3608,91575.0,91565.0,0.10920368]
["bitfinex-derivatives","BTCF0:USTF0",1740934822887,0.00010515,91580.0,91565.0,0.10920368]
["bitfinex-derivatives","BTCF0:USTF0",1740934823880,0.02200515,91580.0,91565.0,0.10920368]
["bitfinex-derivatives","BTCF0:USTF0",1740934824078,0.00010515,91580.0,91565.0,0.10920368]
["bitfinex-derivatives","BTCF0:USTF0",1740934824687,0.00010515,91580.0,91562.0,0.31849069]
["bitfinex-derivatives","BTCF0:USTF0",1740934824884,0.02200515,91580.0,91566.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934825085,0.0219,91579.0,91566.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934825290,0.0219,91579.0,91562.0,0.31849069]
["bitfinex-derivatives","BTCF0:USTF0",1740934825492,0.00010515,91580.0,91567.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934825786,0.00010515,91580.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934826091,0.36090515,91580.0,91563.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934826289,0.0219,91572.0,91562.0,0.31849069]
["bitfinex-derivatives","BTCF0:USTF0",1740934826786,0.00010515,91580.0,91563.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934826985,0.0219,91573.0,91563.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934827195,0.0219,91575.0,91563.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934827580,0.00010515,91580.0,91563.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934827788,0.0219,91575.0,91563.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934827983,0.00010515,91580.0,91563.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934828190,0.02200515,91580.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934828685,0.00010515,91580.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934828894,0.00010515,91580.0,91572.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1740934829091,0.0219,91579.0,91572.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1740934829486,0.00010515,91580.0,91572.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1740934829687,0.00010515,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934829884,0.0219,91575.0,91572.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1740934830087,0.0219,91575.0,91562.0,0.31849069]
["bitfinex-derivatives","BTCF0:USTF0",1740934830281,0.00010515,91580.0,91573.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1740934830491,0.0219,91575.0,91573.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1740934830693,0.0219,91575.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934831006,0.0219,91571.0,91562.0,0.31849069]
["bitfinex-derivatives","BTCF0:USTF0",1740934831290,0.21897,91574.0,91571.0,0.10919832]
["bitfinex-derivatives","BTCF0:USTF0",1740934831592,0.0219,91565.0,91562.0,0.31849069]
["bitfinex-derivatives","BTCF0:USTF0",1740934831792,0.00010515,91580.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934831983,0.00010515,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934832297,0.3608,91589.0,91565.0,0.10920309]
["bitfinex-derivatives","BTCF0:USTF0",1740934832495,0.3608,91589.0,91580.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934832688,0.3608,91616.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934832892,0.2493,91627.0,91590.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934832893,0.3608,91619.0,91590.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934833291,0.3608,91619.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934833486,0.3608,91619.0,91591.0,0.10919772]
["bitfinex-derivatives","BTCF0:USTF0",1740934833487,0.0219,91599.0,91591.0,0.10919772]
["bitfinex-derivatives","BTCF0:USTF0",1740934833687,0.0219,91596.0,91590.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934833883,0.21897,91604.0,91595.0,0.008357]
["bitfinex-derivatives","BTCF0:USTF0",1740934834088,0.3608,91603.0,91595.0,0.008357]
["bitfinex-derivatives","BTCF0:USTF0",1740934834694,0.2483,91618.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934834695,0.0219,91598.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934834887,0.3608,91613.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934834888,0.3608,91604.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934835191,0.21897,91607.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934835393,0.0219,91597.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934835595,0.24087,91597.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934835900,0.0219,91597.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934836097,0.24087,91597.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934836296,0.68001043,91597.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934836598,0.60167,91597.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934836998,0.3608,91614.0,91596.0,0.10916017]
["bitfinex-derivatives","BTCF0:USTF0",1740934837186,0.3608,91614.0,91600.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934837387,0.00038046,110230.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934837388,0.3608,91640.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934837690,0.3608,91640.0,91630.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934838289,0.0219,91631.0,91630.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934838697,0.3608,91640.0,91631.0,0.10916196]
["bitfinex-derivatives","BTCF0:USTF0",1740934838894,0.24087,91631.0,91630.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934839096,0.3608,91640.0,91630.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934839301,0.3608,91656.0,91632.0,0.10913396]
["bitfinex-derivatives","BTCF0:USTF0",1740934839595,0.3608,91656.0,91646.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934839796,0.0219,91649.0,91646.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934840297,0.3608,91656.0,91648.0,0.00826668]
["bitfinex-derivatives","BTCF0:USTF0",1740934840508,0.3827,91656.0,91648.0,0.00826668]
["bitfinex-derivatives","BTCF0:USTF0",1740934840694,0.0219,91650.0,91648.0,0.00826668]
["bitfinex-derivatives","BTCF0:USTF0",1740934840893,0.0219,91651.0,91649.0,0.10910836]
["bitfinex-derivatives","BTCF0:USTF0",1740934841101,0.0219,91650.0,91649.0,0.10910836]
["bitfinex-derivatives","BTCF0:USTF0",1740934841289,0.3608,91665.0,91649.0,0.10910836]
["bitfinex-derivatives","BTCF0:USTF0",1740934841489,0.0219,91655.0,91649.0,0.10910836]
["bitfinex-derivatives","BTCF0:USTF0",1740934841695,0.0219,91658.0,91649.0,0.10910836]
["bitfinex-derivatives","BTCF0:USTF0",1740934841892,0.3608,91675.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934842094,0.0219,91674.0,91665.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934842290,0.0219,91673.0,91665.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934842492,0.0219,91673.0,91666.0,0.10910241]
["bitfinex-derivatives","BTCF0:USTF0",1740934842690,0.3608,91676.0,91666.0,0.10910241]
["bitfinex-derivatives","BTCF0:USTF0",1740934842897,0.0219,91674.0,91666.0,0.10910241]
["bitfinex-derivatives","BTCF0:USTF0",1740934843199,0.11750621,91677.0,91666.0,0.10910241]
["bitfinex-derivatives","BTCF0:USTF0",1740934843200,0.11750621,91677.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934843388,0.0219,91674.0,91666.0,0.10910241]
["bitfinex-derivatives","BTCF0:USTF0",1740934843592,0.11750621,91677.0,91665.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934843798,0.3608,91692.0,91667.0,0.10908456]
["bitfinex-derivatives","BTCF0:USTF0",1740934844001,0.0219,91677.0,91667.0,0.10908456]
["bitfinex-derivatives","BTCF0:USTF0",1740934844193,0.0219,91682.0,91665.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934844397,0.0219,91679.0,91668.0,0.10908456]
["bitfinex-derivatives","BTCF0:USTF0",1740934844600,0.0219,91673.0,91665.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934844792,0.0219,91681.0,91665.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934844993,0.0219,91675.0,91669.0,0.10908277]
["bitfinex-derivatives","BTCF0:USTF0",1740934845188,0.1,91700.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934845401,0.0219,91696.0,91690.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934845696,0.21897,91696.0,91695.0,0.00830822]
["bitfinex-derivatives","BTCF0:USTF0",1740934846008,0.07834043,91696.0,91695.0,0.00830822]
["bitfinex-derivatives","BTCF0:USTF0",1740934846198,0.68001043,91696.0,91691.0,0.1090679]
["bitfinex-derivatives","BTCF0:USTF0",1740934846396,0.68001043,91696.0,91684.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740934846397,0.24087,91692.0,91684.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740934846590,0.43914043,91696.0,91685.0,0.1090679]
["bitfinex-derivatives","BTCF0:USTF0",1740934846905,0.24087,91685.0,91684.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740934847112,0.21897,91685.0,91670.0,0.3264769]
["bitfinex-derivatives","BTCF0:USTF0",1740934847403,0.24087,91677.0,91670.0,0.00815007]
["bitfinex-derivatives","BTCF0:USTF0",1740934847701,0.24087,91671.0,91660.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934848007,0.3608,91678.0,91660.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934848008,0.0219,91662.0,91660.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934848190,0.43914043,91678.0,91661.0,0.10907444]
["bitfinex-derivatives","BTCF0:USTF0",1740934848191,0.21897,91677.0,91661.0,0.10907444]
["bitfinex-derivatives","BTCF0:USTF0",1740934848500,0.3608,91666.0,91661.0,0.10907444]
["bitfinex-derivatives","BTCF0:USTF0",1740934848700,0.24087,91662.0,91661.0,0.10907444]
["bitfinex-derivatives","BTCF0:USTF0",1740934848895,0.24087,91662.0,91652.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740934849093,0.0219,91653.0,91652.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740934849296,0.3608,91658.0,91652.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740934849496,0.0219,91656.0,91653.0,0.10908813]
["bitfinex-derivatives","BTCF0:USTF0",1740934849700,0.3608,91658.0,91652.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740934849896,0.3608,91658.0,91654.0,0.10910479]
["bitfinex-derivatives","BTCF0:USTF0",1740934850289,0.0219,91655.0,91652.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740934850493,0.60167,91653.0,91652.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740934850899,0.68001043,91653.0,91652.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740934851091,0.68001043,91653.0,91652.0,0.10927017]
["bitfinex-derivatives","BTCF0:USTF0",1740934851695,0.3827,91653.0,91652.0,0.10927017]
["bitfinex-derivatives","BTCF0:USTF0",1740934852098,0.60167,91653.0,91652.0,0.10927017]
["bitfinex-derivatives","BTCF0:USTF0",1740934852303,0.68001043,91653.0,91652.0,0.10927017]
["bitfinex-derivatives","BTCF0:USTF0",1740934852499,0.68001043,91653.0,91641.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1740934852704,0.60167,91642.0,91641.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1740934853103,0.68001043,91642.0,91641.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1740934853297,0.3608,91642.0,91641.0,0.15274777]
["bitfinex-derivatives","BTCF0:USTF0",1740934853608,0.3608,91653.0,91641.0,0.15274777]
["bitfinex-derivatives","BTCF0:USTF0",1740934853910,0.00016368,91651.0,91643.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934854409,0.3608,91693.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934854599,0.3608,91693.0,91643.0,0.36832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934854600,0.0219,91677.0,91670.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934854907,0.0219,91677.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934854908,0.3608,91673.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934855202,0.24087,91657.0,91646.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1740934855511,0.60167,91647.0,91646.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1740934855705,0.3608,91647.0,91646.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1740934856007,0.3608,91647.0,91646.0,0.13459896]
["bitfinex-derivatives","BTCF0:USTF0",1740934856598,0.3608,91658.0,91646.0,0.13459896]
["bitfinex-derivatives","BTCF0:USTF0",1740934856913,0.00016289,91661.0,91648.0,0.67912683]
["bitfinex-derivatives","BTCF0:USTF0",1740934857205,0.3608,91685.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934857409,0.3608,91685.0,91660.0,0.67912683]
["bitfinex-derivatives","BTCF0:USTF0",1740934857410,0.0219,91676.0,91660.0,0.67912683]
["bitfinex-derivatives","BTCF0:USTF0",1740934857606,0.3608,91676.0,91660.0,0.67912683]
["bitfinex-derivatives","BTCF0:USTF0",1740934857806,0.3827,91676.0,91660.0,0.67912683]
["bitfinex-derivatives","BTCF0:USTF0",1740934858013,0.3608,91676.0,91660.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934858201,0.0219,91674.0,91661.0,0.10908396]
["bitfinex-derivatives","BTCF0:USTF0",1740934858400,0.3827,91676.0,91661.0,0.10908396]
["bitfinex-derivatives","BTCF0:USTF0",1740934858804,0.0219,91675.0,91661.0,0.10908396]
["bitfinex-derivatives","BTCF0:USTF0",1740934859007,0.0219,91675.0,91662.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1740934859314,0.3608,91676.0,91663.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1740934859507,0.3608,91676.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934859702,0.492,91698.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934859703,0.492,91698.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934859909,0.3608,91702.0,91680.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934859910,0.0219,91696.0,91680.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934860102,0.0219,91697.0,91680.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934860601,0.3608,91702.0,91695.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1740934861022,0.1219,91700.0,91695.0,0.00811207]
["bitfinex-derivatives","BTCF0:USTF0",1740934861408,0.1,91700.0,91696.0,0.10906493]
["bitfinex-derivatives","BTCF0:USTF0",1740934861610,0.0219,91697.0,91696.0,0.10906493]
["bitfinex-derivatives","BTCF0:USTF0",1740934861809,0.24087,91697.0,91696.0,0.10906493]
["bitfinex-derivatives","BTCF0:USTF0",1740934862011,0.24087,91697.0,91690.0,0.00821121]
["bitfinex-derivatives","BTCF0:USTF0",1740934862012,0.0219,91697.0,91690.0,0.00821121]
["bitfinex-derivatives","BTCF0:USTF0",1740934862207,0.1,91700.0,91691.0,0.10905422]
["bitfinex-derivatives","BTCF0:USTF0",1740934862412,0.0219,91696.0,91691.0,0.10905422]
["bitfinex-derivatives","BTCF0:USTF0",1740934862612,0.0219,91696.0,91690.0,0.36901121]
["bitfinex-derivatives","BTCF0:USTF0",1740934862808,0.1,91700.0,91692.0,0.1090566]
["bitfinex-derivatives","BTCF0:USTF0",1740934863009,0.1,91700.0,91690.0,0.36901121]
["bitfinex-derivatives","BTCF0:USTF0",1740934863528,0.1,91700.0,91691.0,0.1090566]
["bitfinex-derivatives","BTCF0:USTF0",1740934863811,0.1,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934864019,0.1,91700.0,91691.0,0.4698572]
["bitfinex-derivatives","BTCF0:USTF0",1740934864218,0.1,91700.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934864415,0.1,91700.0,91692.0,0.1090572]
["bitfinex-derivatives","BTCF0:USTF0",1740934865816,0.0219,91697.0,91692.0,0.1090572]
["bitfinex-derivatives","BTCF0:USTF0",1740934866120,0.24087,91693.0,91677.0,0.00798779]
["bitfinex-derivatives","BTCF0:USTF0",1740934866419,0.0219,91687.0,91677.0,0.00798779]
["bitfinex-derivatives","BTCF0:USTF0",1740934866615,0.1,91700.0,91683.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934866811,0.0219,91699.0,91683.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934867010,0.1,91700.0,91683.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934867209,0.1,91700.0,91684.0,0.1090679]
["bitfinex-derivatives","BTCF0:USTF0",1740934868020,0.0219,91698.0,91684.0,0.1090679]
["bitfinex-derivatives","BTCF0:USTF0",1740934868222,0.0219,91696.0,91684.0,0.1090679]
["bitfinex-derivatives","BTCF0:USTF0",1740934868422,0.0219,91695.0,91684.0,0.1090679]
["bitfinex-derivatives","BTCF0:USTF0",1740934868811,0.0219,91694.0,91684.0,0.1090679]
["bitfinex-derivatives","BTCF0:USTF0",1740934869219,0.1,91700.0,91684.0,0.1090679]
["bitfinex-derivatives","BTCF0:USTF0",1740934869416,0.1,91700.0,91690.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934869621,0.0219,91692.0,91690.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934869807,0.21897,91699.0,91690.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934869808,0.0219,91691.0,91690.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934870012,0.0219,91691.0,91679.0,0.01120752]
["bitfinex-derivatives","BTCF0:USTF0",1740934870013,0.0219,91691.0,91679.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1740934870212,0.0219,91680.0,91679.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1740934870715,0.65811043,91680.0,91679.0,0.08732088]
["bitfinex-derivatives","BTCF0:USTF0",1740934872022,0.43914043,91680.0,91679.0,0.08732088]
["bitfinex-derivatives","BTCF0:USTF0",1740934872213,0.43914043,91680.0,91672.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1740934872410,0.49244912,91676.0,91672.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1740934872921,0.4108,91676.0,91640.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934873127,0.13164912,91641.0,91640.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934873620,0.5691531,91641.0,91630.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1740934873924,0.13164912,91636.0,91631.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934874126,0.3608,91632.0,91631.0,0.42744888]
["bitfinex-derivatives","BTCF0:USTF0",1740934874425,0.3608,91633.0,91631.0,0.42744888]
["bitfinex-derivatives","BTCF0:USTF0",1740934874616,0.49244912,91632.0,91631.0,0.10912205]
["bitfinex-derivatives","BTCF0:USTF0",1740934874815,0.3608,91632.0,91631.0,0.10912205]
["bitfinex-derivatives","BTCF0:USTF0",1740934875627,0.5691531,91632.0,91631.0,0.10912205]
["bitfinex-derivatives","BTCF0:USTF0",1740934876626,0.3608,91632.0,91631.0,0.10912205]
["bitfinex-derivatives","BTCF0:USTF0",1740934877127,0.5691531,91632.0,91631.0,0.10912205]
["bitfinex-derivatives","BTCF0:USTF0",1740934877324,0.9299531,91632.0,91631.0,0.10912205]
["bitfinex-derivatives","BTCF0:USTF0",1740934877523,0.9299531,91632.0,91626.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1740934877720,0.13164912,91627.0,91600.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934877927,0.49244912,91622.0,91600.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934878118,0.13164912,91601.0,91600.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934878318,0.13164912,91601.0,91580.0,0.61299599]
["bitfinex-derivatives","BTCF0:USTF0",1740934878319,0.3608,91601.0,91581.0,0.00163778]
["bitfinex-derivatives","BTCF0:USTF0",1740934878518,0.13164912,91588.0,91581.0,0.00163778]
["bitfinex-derivatives","BTCF0:USTF0",1740934878722,0.3608,91589.0,91581.0,0.00163778]
["bitfinex-derivatives","BTCF0:USTF0",1740934878922,0.00056001,91600.0,91582.0,0.10918103]
["bitfinex-derivatives","BTCF0:USTF0",1740934879129,0.00016378,91594.0,91590.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934879334,0.13164912,91585.0,91582.0,0.10918103]
["bitfinex-derivatives","BTCF0:USTF0",1740934879519,0.49244912,91583.0,91581.0,0.00163778]
["bitfinex-derivatives","BTCF0:USTF0",1740934879832,0.13164912,91582.0,91581.0,0.00163778]
["bitfinex-derivatives","BTCF0:USTF0",1740934880230,0.20671628,91582.0,91581.0,0.00163778]
["bitfinex-derivatives","BTCF0:USTF0",1740934880527,0.20671628,91582.0,91581.0,0.11082775]
["bitfinex-derivatives","BTCF0:USTF0",1740934880916,0.07506716,91582.0,91581.0,0.11082775]
["bitfinex-derivatives","BTCF0:USTF0",1740934881120,0.00802591,91565.0,91559.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1740934881325,0.38007475,91560.0,91540.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1740934881526,0.38007475,91560.0,91540.0,0.34384683]
["bitfinex-derivatives","BTCF0:USTF0",1740934881527,0.01927475,91545.0,91540.0,0.34384683]
["bitfinex-derivatives","BTCF0:USTF0",1740934881832,0.01927475,91547.0,91541.0,0.10919235]
["bitfinex-derivatives","BTCF0:USTF0",1740934882232,0.2433,91559.0,91541.0,0.10919235]
["bitfinex-derivatives","BTCF0:USTF0",1740934882435,0.01927475,91545.0,91541.0,0.10919235]
["bitfinex-derivatives","BTCF0:USTF0",1740934882629,0.3608,91550.0,91541.0,0.10919235]
["bitfinex-derivatives","BTCF0:USTF0",1740934882630,0.38007475,91542.0,91541.0,0.10919235]
["bitfinex-derivatives","BTCF0:USTF0",1740934883217,0.3608,91542.0,91500.0,0.41832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934883544,0.00814483,91511.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934883831,0.4989,91527.0,91504.0,0.10923828]
["bitfinex-derivatives","BTCF0:USTF0",1740934884021,0.3608,91528.0,91517.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934884220,0.2647,91548.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934884425,0.2532,91549.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934884624,0.3608,91571.0,91547.0,0.00828593]
["bitfinex-derivatives","BTCF0:USTF0",1740934884820,0.3608,91588.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934885026,0.3608,91588.0,91576.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934885222,0.263,91609.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934885426,0.3608,91583.0,91577.0,0.10924186]
["bitfinex-derivatives","BTCF0:USTF0",1740934885629,0.3608,91583.0,91570.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740934885827,0.3608,91571.0,91570.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740934886031,0.36902112,91571.0,91556.0,0.00163838]
["bitfinex-derivatives","BTCF0:USTF0",1740934886236,0.3608,91557.0,91556.0,0.00163838]
["bitfinex-derivatives","BTCF0:USTF0",1740934886530,0.3608,91557.0,91530.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934886727,0.3608,91538.0,91528.0,0.00163871]
["bitfinex-derivatives","BTCF0:USTF0",1740934886932,0.3608,91529.0,91528.0,0.00163871]
["bitfinex-derivatives","BTCF0:USTF0",1740934887131,0.3608,91529.0,91504.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1740934887325,0.3608,91517.0,91504.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1740934887834,0.3608,91517.0,91505.0,0.10927707]
["bitfinex-derivatives","BTCF0:USTF0",1740934887835,0.3608,91506.0,91505.0,0.10927707]
["bitfinex-derivatives","BTCF0:USTF0",1740934888032,0.3608,91506.0,91226.0,0.07888448]
["bitfinex-derivatives","BTCF0:USTF0",1740934888033,0.3608,91506.0,91500.0,0.00883676]
["bitfinex-derivatives","BTCF0:USTF0",1740934888229,0.2651,91505.0,91501.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1740934888435,0.3608,91502.0,91501.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1740934888636,0.3608,91502.0,91501.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934889429,0.4108,91502.0,91501.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934889736,0.4108,91502.0,91470.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740934890035,0.4108,91502.0,91434.0,0.00833426]
["bitfinex-derivatives","BTCF0:USTF0",1740934890036,0.72977913,91471.0,91434.0,0.00833426]
["bitfinex-derivatives","BTCF0:USTF0",1740934890239,0.3608,91438.0,91434.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934890431,0.3608,91453.0,91435.0,0.10928782]
["bitfinex-derivatives","BTCF0:USTF0",1740934891045,0.3608,91442.0,91421.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1740934891240,0.05016398,91453.0,91421.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1740934891241,0.3608,91422.0,91421.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1740934891536,0.3608,91446.0,91426.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934891837,0.3608,91464.0,91444.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934892037,0.3608,91464.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934892038,0.3608,91464.0,91459.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934892236,0.10078052,91470.0,91463.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934892430,0.10078052,91470.0,91466.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934892632,0.10078052,91470.0,91430.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934892633,0.3608,91469.0,91430.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934892831,0.3608,91450.0,91441.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934893033,0.3608,91450.0,91438.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934893232,0.3608,91439.0,91431.0,0.10932785]
["bitfinex-derivatives","BTCF0:USTF0",1740934893539,0.3608,91438.0,91427.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934893732,0.3608,91428.0,91426.0,0.10932785]
["bitfinex-derivatives","BTCF0:USTF0",1740934893933,0.3608,91428.0,91427.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934894129,0.36096408,91444.0,91427.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934894444,0.36096408,91444.0,91439.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934894737,0.3608,91442.0,91428.0,0.10936731]
["bitfinex-derivatives","BTCF0:USTF0",1740934894937,0.3608,91442.0,91430.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934895141,0.3608,91442.0,91436.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934895341,0.3608,91442.0,91438.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934895531,0.7216,91442.0,91441.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934895725,0.7216,91442.0,91425.0,0.00164048]
["bitfinex-derivatives","BTCF0:USTF0",1740934895932,0.3608,91426.0,91425.0,0.00164048]
["bitfinex-derivatives","BTCF0:USTF0",1740934896128,0.3608,91442.0,91425.0,0.00164048]
["bitfinex-derivatives","BTCF0:USTF0",1740934896334,0.3608,91442.0,91441.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934896842,0.3608,91442.0,91425.0,0.00164048]
["bitfinex-derivatives","BTCF0:USTF0",1740934897139,0.3608,91429.0,91426.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1740934897440,0.3608,91442.0,91441.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934898142,0.3608,91442.0,91441.0,0.2187461]
["bitfinex-derivatives","BTCF0:USTF0",1740934898438,0.3608,91442.0,91441.0,0.10935953]
["bitfinex-derivatives","BTCF0:USTF0",1740934898833,0.3608,91442.0,91426.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1740934899030,0.3608,91428.0,91426.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1740934899235,0.7216,91428.0,91426.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1740934899434,0.7216,91428.0,91427.0,0.10935953]
["bitfinex-derivatives","BTCF0:USTF0",1740934900328,0.7216,91428.0,91427.0,0.2187461]
["bitfinex-derivatives","BTCF0:USTF0",1740934900542,0.7216,91428.0,91427.0,0.10938657]
["bitfinex-derivatives","BTCF0:USTF0",1740934900739,0.7216,91428.0,91427.0,0.21876285]
["bitfinex-derivatives","BTCF0:USTF0",1740934901546,0.00016408,91444.0,91427.0,0.21876285]
["bitfinex-derivatives","BTCF0:USTF0",1740934901547,0.3608,91438.0,91427.0,0.52017628]
["bitfinex-derivatives","BTCF0:USTF0",1740934901729,0.31699402,91438.0,91430.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934901929,0.3608,91449.0,91437.0,0.00834996]
["bitfinex-derivatives","BTCF0:USTF0",1740934902243,0.3608,91483.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934902440,0.3608,91483.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934902632,0.3608,91483.0,91469.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934902832,0.3608,91502.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934903033,0.3608,91502.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934903239,0.3608,91509.0,91490.0,0.67912683]
["bitfinex-derivatives","BTCF0:USTF0",1740934903439,0.00016398,91498.0,91494.0,0.10932187]
["bitfinex-derivatives","BTCF0:USTF0",1740934903945,0.3608,91526.0,91495.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1740934904138,0.3608,91526.0,91510.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934904335,0.3608,91518.0,91495.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1740934904537,0.3608,91508.0,91492.0,0.00808713]
["bitfinex-derivatives","BTCF0:USTF0",1740934904736,0.3608,91500.0,91496.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1740934905140,0.3608,91500.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934905141,0.3608,91500.0,91450.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934905353,0.3608,91476.0,91450.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934905547,0.3608,91476.0,91453.0,0.00802974]
["bitfinex-derivatives","BTCF0:USTF0",1740934905849,0.3608,91476.0,91475.0,0.11092938]
["bitfinex-derivatives","BTCF0:USTF0",1740934906148,0.4108,91476.0,91438.0,0.00164049]
["bitfinex-derivatives","BTCF0:USTF0",1740934906346,0.3608,91453.0,91438.0,0.00164049]
["bitfinex-derivatives","BTCF0:USTF0",1740934906548,0.3608,91442.0,91439.0,0.10931888]
["bitfinex-derivatives","BTCF0:USTF0",1740934907147,0.3608,91442.0,91433.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1740934907350,0.3608,91434.0,91433.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1740934907644,0.00016398,91450.0,91433.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1740934907855,0.3608,91443.0,91433.0,0.22242781]
["bitfinex-derivatives","BTCF0:USTF0",1740934908052,0.3608,91436.0,91433.0,0.54075464]
["bitfinex-derivatives","BTCF0:USTF0",1740934908353,0.00016398,91450.0,91433.0,0.22242781]
["bitfinex-derivatives","BTCF0:USTF0",1740934908551,0.3608,91443.0,91433.0,0.22242781]
["bitfinex-derivatives","BTCF0:USTF0",1740934908946,0.18119045,91434.0,91433.0,0.54075464]
["bitfinex-derivatives","BTCF0:USTF0",1740934909146,0.18119045,91434.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934909347,0.18119045,91434.0,91424.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934909547,0.3608,91425.0,91424.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934909746,0.3608,91425.0,91410.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934909941,0.3608,91425.0,91416.0,0.00802153]
["bitfinex-derivatives","BTCF0:USTF0",1740934910149,0.3608,91441.0,91419.0,0.10937987]
["bitfinex-derivatives","BTCF0:USTF0",1740934910445,0.00016408,91431.0,91430.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934911062,0.18119045,91442.0,91430.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934911063,0.18119045,91442.0,91430.0,0.47769952]
["bitfinex-derivatives","BTCF0:USTF0",1740934911346,0.18119045,91442.0,91430.0,0.10937269]
["bitfinex-derivatives","BTCF0:USTF0",1740934911546,0.3608,91439.0,91430.0,0.10937269]
["bitfinex-derivatives","BTCF0:USTF0",1740934911748,0.3608,91439.0,91421.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1740934911749,0.3608,91431.0,91421.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1740934912048,0.3608,91422.0,91421.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1740934912460,0.3608,91422.0,91421.0,0.10953198]
["bitfinex-derivatives","BTCF0:USTF0",1740934912644,0.00016408,91435.0,91421.0,0.15953198]
["bitfinex-derivatives","BTCF0:USTF0",1740934912847,0.00016408,91435.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934913253,0.00016408,91435.0,91425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740934913457,0.00016408,91435.0,91426.0,0.10938346]
["bitfinex-derivatives","BTCF0:USTF0",1740934914051,0.00016408,91435.0,91421.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1740934914247,0.00016408,91435.0,91422.0,0.10937269]
["bitfinex-derivatives","BTCF0:USTF0",1740934914747,0.3608,91459.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934914950,0.4968,91458.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934915257,0.3608,91443.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934915454,0.3608,91435.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934915653,0.3608,91435.0,91429.0,0.10937508]
["bitfinex-derivatives","BTCF0:USTF0",1740934916154,0.00016408,91441.0,91429.0,0.10937508]
["bitfinex-derivatives","BTCF0:USTF0",1740934916357,0.00016408,91441.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934916753,0.3608,91464.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934916952,0.3608,91464.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934917350,0.3608,91489.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934917653,0.00812352,91488.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934917854,0.00812352,91488.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934918065,0.00016398,91485.0,91479.0,0.10931829]
["bitfinex-derivatives","BTCF0:USTF0",1740934918362,0.00016398,91485.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934918660,0.00822127,91522.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934918857,0.3608,91503.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934919055,0.11775046,91519.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934919252,0.11775046,91519.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934919755,0.11775046,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934919950,0.11775046,91519.0,91518.0,0.4700768]
["bitfinex-derivatives","BTCF0:USTF0",1740934920152,0.11775046,91519.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934920661,0.7216,91511.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934920965,0.241,91510.0,91470.0,0.31920683]
["bitfinex-derivatives","BTCF0:USTF0",1740934921151,0.3608,91492.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934921755,0.4108,91492.0,91472.0,0.1092723]
["bitfinex-derivatives","BTCF0:USTF0",1740934921955,0.3608,91473.0,91450.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934922162,0.3608,91463.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934922463,0.36907843,91451.0,91423.0,0.00809609]
["bitfinex-derivatives","BTCF0:USTF0",1740934922654,0.3608,91430.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934922962,0.3608,91433.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934923153,0.3608,91433.0,91416.0,0.10936491]
["bitfinex-derivatives","BTCF0:USTF0",1740934923348,0.3608,91423.0,91416.0,0.10936491]
["bitfinex-derivatives","BTCF0:USTF0",1740934923652,0.3608,91423.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934924057,0.3608,91423.0,91417.0,0.10938585]
["bitfinex-derivatives","BTCF0:USTF0",1740934924254,0.3608,91423.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934924555,0.3608,91415.0,91402.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1740934924753,0.00016407,91421.0,91405.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934924954,0.00016407,91421.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934925158,0.00016407,91421.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934925562,0.00016407,91421.0,91405.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934925757,0.3608,91408.0,91402.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1740934926056,0.3608,91408.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934926057,0.3608,91403.0,91388.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1740934926261,0.3608,91389.0,91388.0,0.02255996]
["bitfinex-derivatives","BTCF0:USTF0",1740934926564,0.3608,91403.0,91388.0,0.13195359]
["bitfinex-derivatives","BTCF0:USTF0",1740934926859,0.3608,91389.0,91388.0,0.13195359]
["bitfinex-derivatives","BTCF0:USTF0",1740934927252,0.3608,91389.0,91388.0,0.23211766]
["bitfinex-derivatives","BTCF0:USTF0",1740934927457,0.3608,91389.0,91379.0,0.31849102]
["bitfinex-derivatives","BTCF0:USTF0",1740934927665,0.3608,91381.0,91379.0,0.31849102]
["bitfinex-derivatives","BTCF0:USTF0",1740934927858,0.3608,91381.0,91380.0,0.10941457]
["bitfinex-derivatives","BTCF0:USTF0",1740934928262,0.4108,91381.0,91379.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1740934928462,0.4108,91381.0,91368.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1740934928463,0.4996,91380.0,91368.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1740934928655,0.3608,91369.0,91368.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1740934928862,0.3608,91369.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934929064,0.3608,91329.0,91311.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1740934929269,0.3608,91318.0,91311.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1740934929465,0.3608,91318.0,91313.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1740934929769,0.00016419,91329.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934929970,0.00016419,91329.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934930166,0.3608,91343.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934930364,0.3608,91343.0,91318.0,0.35781043]
["bitfinex-derivatives","BTCF0:USTF0",1740934930365,0.3608,91343.0,91330.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934930772,0.3608,91343.0,91331.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1740934932167,0.3608,91333.0,91331.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1740934933168,0.00016419,91346.0,91331.0,0.15951043]
["bitfinex-derivatives","BTCF0:USTF0",1740934933367,0.00016419,91346.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934933674,0.00016419,91346.0,91330.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934933858,0.3608,91341.0,91330.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934934065,0.3608,91341.0,91336.0,0.10949064]
["bitfinex-derivatives","BTCF0:USTF0",1740934934367,0.3608,91337.0,91328.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1740934934574,0.3608,91329.0,91328.0,3.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740934934766,0.3608,91337.0,91329.0,0.10948046]
["bitfinex-derivatives","BTCF0:USTF0",1740934935160,0.3608,91337.0,91328.0,3.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740934935367,0.3608,91337.0,91329.0,0.10949484]
["bitfinex-derivatives","BTCF0:USTF0",1740934936277,0.3608,91337.0,91327.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934936463,0.3608,91337.0,91330.0,0.10948945]
["bitfinex-derivatives","BTCF0:USTF0",1740934936872,0.3608,91337.0,91334.0,0.0081612]
["bitfinex-derivatives","BTCF0:USTF0",1740934937076,0.3608,91337.0,91331.0,0.10948885]
["bitfinex-derivatives","BTCF0:USTF0",1740934937377,0.3608,91337.0,91327.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934937576,0.3608,91328.0,91327.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934937765,0.31334429,91340.0,91327.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934937766,0.31334429,91340.0,91328.0,0.10948885]
["bitfinex-derivatives","BTCF0:USTF0",1740934937965,0.3608,91338.0,91328.0,0.10948885]
["bitfinex-derivatives","BTCF0:USTF0",1740934938271,0.3608,91338.0,91327.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934938472,0.3608,91338.0,91328.0,0.10949604]
["bitfinex-derivatives","BTCF0:USTF0",1740934938779,0.26004223,91336.0,91328.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934938978,0.26004223,91336.0,91329.0,0.10948945]
["bitfinex-derivatives","BTCF0:USTF0",1740934939183,0.3608,91330.0,91329.0,0.10948945]
["bitfinex-derivatives","BTCF0:USTF0",1740934939479,0.3608,91330.0,91310.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934939672,0.3608,91319.0,91310.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934940178,0.3608,91319.0,91316.0,0.00837979]
["bitfinex-derivatives","BTCF0:USTF0",1740934940565,0.3608,91317.0,91310.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934940767,0.3608,91317.0,91311.0,0.00822681]
["bitfinex-derivatives","BTCF0:USTF0",1740934940969,0.3608,91317.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934940970,0.3608,91317.0,91310.0,0.00810098]
["bitfinex-derivatives","BTCF0:USTF0",1740934941174,0.3608,91317.0,91311.0,0.10951283]
["bitfinex-derivatives","BTCF0:USTF0",1740934941371,0.3608,91317.0,91315.0,0.00804917]
["bitfinex-derivatives","BTCF0:USTF0",1740934941965,0.3608,91317.0,91314.0,0.00825066]
["bitfinex-derivatives","BTCF0:USTF0",1740934942176,0.3608,91317.0,91316.0,0.10950983]
["bitfinex-derivatives","BTCF0:USTF0",1740934942370,0.3608,91317.0,91314.0,0.00825066]
["bitfinex-derivatives","BTCF0:USTF0",1740934942571,0.3608,91317.0,91316.0,0.10950983]
["bitfinex-derivatives","BTCF0:USTF0",1740934942866,0.3608,91317.0,91300.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934943070,0.3608,91308.0,91301.0,0.0081347]
["bitfinex-derivatives","BTCF0:USTF0",1740934943373,0.3608,91308.0,91301.0,0.11764393]
["bitfinex-derivatives","BTCF0:USTF0",1740934943879,0.3608,91308.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934943880,0.3608,91302.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934944071,0.36901448,91283.0,91253.0,0.00838883]
["bitfinex-derivatives","BTCF0:USTF0",1740934944582,0.36901448,91283.0,91226.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1740934944583,0.36901448,91283.0,91282.0,0.10952362]
["bitfinex-derivatives","BTCF0:USTF0",1740934944775,0.3608,91283.0,91282.0,0.10952362]
["bitfinex-derivatives","BTCF0:USTF0",1740934945075,0.00016428,91291.0,91289.0,0.1095509]
["bitfinex-derivatives","BTCF0:USTF0",1740934945276,0.3608,91290.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934945476,0.3608,91290.0,91264.0,0.0547903]
["bitfinex-derivatives","BTCF0:USTF0",1740934945477,0.00016428,91291.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934945778,0.00016428,91291.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934945978,0.3608,91298.0,91282.0,0.0547792]
["bitfinex-derivatives","BTCF0:USTF0",1740934946173,0.3608,91298.0,91297.0,0.1095413]
["bitfinex-derivatives","BTCF0:USTF0",1740934946373,0.3608,91318.0,91297.0,0.36885374]
["bitfinex-derivatives","BTCF0:USTF0",1740934946669,0.3608,91319.0,91300.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934946880,0.3608,91319.0,91300.0,0.67912683]
["bitfinex-derivatives","BTCF0:USTF0",1740934947078,0.3608,91319.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934947277,0.3608,91319.0,91301.0,0.10951942]
["bitfinex-derivatives","BTCF0:USTF0",1740934947278,0.00016437,91317.0,91301.0,0.10951942]
["bitfinex-derivatives","BTCF0:USTF0",1740934947480,0.3608,91302.0,91301.0,0.10951942]
["bitfinex-derivatives","BTCF0:USTF0",1740934947683,0.3608,91302.0,91273.0,0.0547848]
["bitfinex-derivatives","BTCF0:USTF0",1740934947684,0.7216,91302.0,91273.0,0.0547848]
["bitfinex-derivatives","BTCF0:USTF0",1740934947877,0.3608,91282.0,91280.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934948077,0.3608,91281.0,91280.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934948382,0.3608,91293.0,91292.0,0.1095473]
["bitfinex-derivatives","BTCF0:USTF0",1740934948587,0.3608,91302.0,91280.0,0.42869405]
["bitfinex-derivatives","BTCF0:USTF0",1740934948773,0.3608,91281.0,91280.0,0.10952722]
["bitfinex-derivatives","BTCF0:USTF0",1740934949084,0.3608,91281.0,91280.0,0.10953982]
["bitfinex-derivatives","BTCF0:USTF0",1740934949381,0.3608,91281.0,91273.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740934949581,0.3608,91276.0,91273.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740934950076,0.3608,91276.0,91274.0,0.10953982]
["bitfinex-derivatives","BTCF0:USTF0",1740934950480,0.3608,91276.0,91256.0,0.00825037]
["bitfinex-derivatives","BTCF0:USTF0",1740934950672,0.7216,91257.0,91250.0,0.00820841]
["bitfinex-derivatives","BTCF0:USTF0",1740934950879,0.7216,91257.0,91226.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740934951094,0.3608,91234.0,91226.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740934951287,0.3608,91234.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934951583,0.3608,91234.0,91227.0,0.10958483]
["bitfinex-derivatives","BTCF0:USTF0",1740934951787,0.36888829,91234.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934951975,0.3608,91234.0,91228.0,0.10958483]
["bitfinex-derivatives","BTCF0:USTF0",1740934952175,0.3608,91234.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934952580,0.00016438,91251.0,91237.0,0.0548066]
["bitfinex-derivatives","BTCF0:USTF0",1740934952775,0.00016438,91251.0,91250.0,0.1095978]
["bitfinex-derivatives","BTCF0:USTF0",1740934953185,0.0016452,91256.0,91255.0,0.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1740934953484,0.31856601,91261.0,91255.0,0.11790091]
["bitfinex-derivatives","BTCF0:USTF0",1740934953672,0.3608,91272.0,91255.0,0.11790091]
["bitfinex-derivatives","BTCF0:USTF0",1740934953872,0.3608,91272.0,91261.0,0.0547921]
["bitfinex-derivatives","BTCF0:USTF0",1740934954083,0.31690758,91268.0,91262.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740934954286,0.31290498,91275.0,91274.0,0.1095689]
["bitfinex-derivatives","BTCF0:USTF0",1740934954485,0.00016438,91276.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934954685,0.3608,91286.0,91263.0,0.36607283]
["bitfinex-derivatives","BTCF0:USTF0",1740934954875,0.36244442,91297.0,91265.0,0.1095789]
["bitfinex-derivatives","BTCF0:USTF0",1740934954876,0.3608,91287.0,91265.0,0.1095789]
["bitfinex-derivatives","BTCF0:USTF0",1740934955075,0.3608,91278.0,91269.0,0.10957283]
["bitfinex-derivatives","BTCF0:USTF0",1740934955276,0.3608,91270.0,91262.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740934955480,0.3608,91267.0,91262.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740934955680,0.3608,91278.0,91262.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740934955884,0.00016438,91274.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934956082,0.31690766,91294.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934956285,0.3608,91285.0,91274.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1740934956482,0.31690758,91276.0,91269.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1740934956787,0.3608,91270.0,91257.0,0.21878124]
["bitfinex-derivatives","BTCF0:USTF0",1740934956996,0.3608,91258.0,91257.0,0.21878124]
["bitfinex-derivatives","BTCF0:USTF0",1740934957291,0.3608,91258.0,91252.0,0.00835902]
["bitfinex-derivatives","BTCF0:USTF0",1740934957488,0.3608,91257.0,91252.0,0.00835902]
["bitfinex-derivatives","BTCF0:USTF0",1740934957785,0.3608,91257.0,91253.0,0.10956202]
["bitfinex-derivatives","BTCF0:USTF0",1740934957981,0.2521,91256.0,91248.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1740934958181,0.3608,91249.0,91212.0,0.00842404]
["bitfinex-derivatives","BTCF0:USTF0",1740934958380,0.2521,91256.0,91212.0,0.00842404]
["bitfinex-derivatives","BTCF0:USTF0",1740934958381,0.3608,91219.0,91212.0,0.00842404]
["bitfinex-derivatives","BTCF0:USTF0",1740934958577,0.3608,91219.0,91218.0,0.21878124]
["bitfinex-derivatives","BTCF0:USTF0",1740934958777,0.3608,91219.0,91213.0,0.10958363]
["bitfinex-derivatives","BTCF0:USTF0",1740934958977,0.3608,91219.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934958978,0.3608,91214.0,91203.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1740934959176,0.3608,91214.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934959177,0.3608,91204.0,91200.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934959389,0.3608,91201.0,91200.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934959594,0.31690758,91201.0,91200.0,0.4361198]
["bitfinex-derivatives","BTCF0:USTF0",1740934959782,0.31690758,91201.0,91200.0,0.54574668]
["bitfinex-derivatives","BTCF0:USTF0",1740934960090,0.3608,91211.0,91210.0,0.1096458]
["bitfinex-derivatives","BTCF0:USTF0",1740934960293,0.3608,91249.0,91210.0,0.4156228]
["bitfinex-derivatives","BTCF0:USTF0",1740934960488,0.3608,91256.0,91230.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934960694,0.00164522,91259.0,91255.0,0.00815904]
["bitfinex-derivatives","BTCF0:USTF0",1740934961194,0.00164522,91259.0,91256.0,0.10958063]
["bitfinex-derivatives","BTCF0:USTF0",1740934961489,0.3608,91257.0,91256.0,0.10958063]
["bitfinex-derivatives","BTCF0:USTF0",1740934962284,0.3608,91257.0,91248.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1740934962490,0.3608,91257.0,91256.0,0.10958123]
["bitfinex-derivatives","BTCF0:USTF0",1740934962885,0.3608,91257.0,91244.0,0.00837849]
["bitfinex-derivatives","BTCF0:USTF0",1740934963185,0.3608,91245.0,91225.0,0.00823856]
["bitfinex-derivatives","BTCF0:USTF0",1740934963497,0.3608,91245.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934963498,0.3608,91226.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934963797,0.31832683,91250.0,91194.0,0.00824515]
["bitfinex-derivatives","BTCF0:USTF0",1740934963798,0.7216,91208.0,91194.0,0.00824515]
["bitfinex-derivatives","BTCF0:USTF0",1740934963987,0.7216,91208.0,91169.0,0.00840812]
["bitfinex-derivatives","BTCF0:USTF0",1740934963988,0.3608,91195.0,91169.0,0.00840812]
["bitfinex-derivatives","BTCF0:USTF0",1740934964185,0.00824844,91182.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934964385,0.3608,91177.0,91170.0,0.10962928]
["bitfinex-derivatives","BTCF0:USTF0",1740934964594,0.3608,91178.0,91173.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934964890,0.00829042,91199.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934965192,0.00829042,91199.0,91173.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934965384,0.2601,91198.0,91178.0,0.10967858]
["bitfinex-derivatives","BTCF0:USTF0",1740934965786,0.3608,91202.0,91180.0,0.0548405]
["bitfinex-derivatives","BTCF0:USTF0",1740934965990,0.3608,91210.0,91174.0,0.10967858]
["bitfinex-derivatives","BTCF0:USTF0",1740934966286,0.3608,91197.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934966685,0.3608,91183.0,91175.0,0.10966355]
["bitfinex-derivatives","BTCF0:USTF0",1740934966888,0.3608,91183.0,91174.0,0.00820399]
["bitfinex-derivatives","BTCF0:USTF0",1740934966889,0.10099609,91177.0,91174.0,0.00820399]
["bitfinex-derivatives","BTCF0:USTF0",1740934967096,0.10099609,91177.0,91175.0,0.10966355]
["bitfinex-derivatives","BTCF0:USTF0",1740934967592,0.3608,91176.0,91175.0,0.10966355]
["bitfinex-derivatives","BTCF0:USTF0",1740934967892,0.3608,91176.0,91173.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934968195,0.3608,91175.0,91174.0,0.10967858]
["bitfinex-derivatives","BTCF0:USTF0",1740934968392,0.6238,91175.0,91149.0,0.00164551]
["bitfinex-derivatives","BTCF0:USTF0",1740934968586,0.6238,91175.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934968781,0.3608,91158.0,91149.0,0.00164551]
["bitfinex-derivatives","BTCF0:USTF0",1740934969092,0.36144,91175.0,91157.0,0.1097085]
["bitfinex-derivatives","BTCF0:USTF0",1740934969292,0.3608,91175.0,91149.0,0.00164551]
["bitfinex-derivatives","BTCF0:USTF0",1740934969598,0.36096456,91175.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934969793,0.36096456,91175.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934970091,0.36096456,91175.0,91168.0,0.1096963]
["bitfinex-derivatives","BTCF0:USTF0",1740934970288,0.36096456,91175.0,91160.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934970289,0.10116065,91175.0,91160.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934970485,0.10116065,91175.0,91169.0,0.10968881]
["bitfinex-derivatives","BTCF0:USTF0",1740934970890,0.10116065,91175.0,91157.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1740934970891,0.10116065,91175.0,91174.0,0.1096891]
["bitfinex-derivatives","BTCF0:USTF0",1740934971194,0.3608,91210.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934971395,0.3608,91210.0,91196.0,0.00829728]
["bitfinex-derivatives","BTCF0:USTF0",1740934971597,0.3608,91201.0,91196.0,0.00829728]
["bitfinex-derivatives","BTCF0:USTF0",1740934971894,0.3608,91198.0,91196.0,0.00829728]
["bitfinex-derivatives","BTCF0:USTF0",1740934972087,0.3608,91198.0,91197.0,0.21931242]
["bitfinex-derivatives","BTCF0:USTF0",1740934972289,0.3608,91198.0,91197.0,0.10965092]
["bitfinex-derivatives","BTCF0:USTF0",1740934972898,0.24423099,91198.0,91197.0,0.26931242]
["bitfinex-derivatives","BTCF0:USTF0",1740934973095,0.3608,91221.0,91197.0,0.15965092]
["bitfinex-derivatives","BTCF0:USTF0",1740934973298,0.3608,91230.0,91211.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934973795,0.1096482,91209.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934973985,0.3608,91230.0,91212.0,0.10965212]
["bitfinex-derivatives","BTCF0:USTF0",1740934974187,0.3608,91230.0,91213.0,0.0548209]
["bitfinex-derivatives","BTCF0:USTF0",1740934974397,0.00016446,91216.0,91213.0,0.10962448]
["bitfinex-derivatives","BTCF0:USTF0",1740934974695,0.00016446,91216.0,91210.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934974892,0.00016446,91216.0,91214.0,0.10962448]
["bitfinex-derivatives","BTCF0:USTF0",1740934975093,0.00016446,91216.0,91215.0,0.1096398]
["bitfinex-derivatives","BTCF0:USTF0",1740934975289,0.00016446,91216.0,91210.0,0.67996683]
["bitfinex-derivatives","BTCF0:USTF0",1740934975494,0.00016446,91216.0,91215.0,0.10963349]
["bitfinex-derivatives","BTCF0:USTF0",1740934975695,0.00016446,91216.0,91210.0,0.73478933]
["bitfinex-derivatives","BTCF0:USTF0",1740934975892,0.109659,91199.0,91196.0,0.00829728]
["bitfinex-derivatives","BTCF0:USTF0",1740934976196,0.3608,91202.0,91190.0,0.0081784]
["bitfinex-derivatives","BTCF0:USTF0",1740934976405,0.3608,91202.0,91198.0,0.10979795]
["bitfinex-derivatives","BTCF0:USTF0",1740934976597,0.00016446,91216.0,91215.0,0.1096398]
["bitfinex-derivatives","BTCF0:USTF0",1740934976792,0.36096446,91216.0,91210.0,0.0548223]
["bitfinex-derivatives","BTCF0:USTF0",1740934976988,0.1096459,91210.0,91198.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934977190,0.3608,91199.0,91198.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934977593,0.3608,91211.0,91198.0,0.05016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934977896,0.00016446,91216.0,91215.0,0.1096398]
["bitfinex-derivatives","BTCF0:USTF0",1740934978090,0.36096446,91216.0,91206.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934978287,0.3608,91207.0,91206.0,0.42797743]
["bitfinex-derivatives","BTCF0:USTF0",1740934978487,0.3608,91207.0,91206.0,0.1096506]
["bitfinex-derivatives","BTCF0:USTF0",1740934978689,0.3608,91207.0,91206.0,0.21929431]
["bitfinex-derivatives","BTCF0:USTF0",1740934978899,0.00016446,91216.0,91215.0,0.1096398]
["bitfinex-derivatives","BTCF0:USTF0",1740934979300,0.3608,91224.0,91198.0,0.36096446]
["bitfinex-derivatives","BTCF0:USTF0",1740934979500,0.3608,91224.0,91215.0,0.1096413]
["bitfinex-derivatives","BTCF0:USTF0",1740934979702,0.3608,91216.0,91215.0,0.2741008]
["bitfinex-derivatives","BTCF0:USTF0",1740934979902,0.31689204,91216.0,91215.0,0.3241008]
["bitfinex-derivatives","BTCF0:USTF0",1740934980097,0.31689204,91216.0,91215.0,0.0548197]
["bitfinex-derivatives","BTCF0:USTF0",1740934980496,0.3608,91225.0,91224.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1740934980700,0.00016446,91225.0,91224.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1740934980904,0.00016446,91225.0,91215.0,0.10962568]
["bitfinex-derivatives","BTCF0:USTF0",1740934981203,0.4704386,91216.0,91215.0,0.10979014]
["bitfinex-derivatives","BTCF0:USTF0",1740934981504,0.8312386,91216.0,91215.0,0.10979014]
["bitfinex-derivatives","BTCF0:USTF0",1740934981803,0.6770387,91216.0,91215.0,0.21942994]
["bitfinex-derivatives","BTCF0:USTF0",1740934981994,0.00016446,91225.0,91224.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1740934982192,0.3608,91251.0,91215.0,0.41096446]
["bitfinex-derivatives","BTCF0:USTF0",1740934982396,0.3608,91251.0,91240.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934982598,0.3608,91251.0,91238.0,0.00811583]
["bitfinex-derivatives","BTCF0:USTF0",1740934982599,0.3608,91241.0,91238.0,0.00811583]
["bitfinex-derivatives","BTCF0:USTF0",1740934982999,0.3608,91241.0,91239.0,0.10963049]
["bitfinex-derivatives","BTCF0:USTF0",1740934983403,0.0548053,91240.0,91231.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1740934983605,0.3608,91232.0,91221.0,0.00164419]
["bitfinex-derivatives","BTCF0:USTF0",1740934983793,0.3608,91222.0,91221.0,0.00164419]
["bitfinex-derivatives","BTCF0:USTF0",1740934983996,0.4704314,91222.0,91221.0,0.00164419]
["bitfinex-derivatives","BTCF0:USTF0",1740934984193,0.4704314,91222.0,91128.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1740934984194,0.3608,91214.0,91175.0,0.01107513]
["bitfinex-derivatives","BTCF0:USTF0",1740934984401,0.3608,91179.0,91175.0,0.01107513]
["bitfinex-derivatives","BTCF0:USTF0",1740934984696,0.3608,91179.0,91150.0,0.0548589]
["bitfinex-derivatives","BTCF0:USTF0",1740934984697,0.3608,91179.0,91150.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934985002,0.31832683,91220.0,91150.0,0.32638013]
["bitfinex-derivatives","BTCF0:USTF0",1740934985003,0.3608,91151.0,91150.0,0.32638013]
["bitfinex-derivatives","BTCF0:USTF0",1740934985199,0.3608,91151.0,91138.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740934985399,0.3608,91141.0,91140.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1740934985903,0.3608,91141.0,91140.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1740934986099,0.3608,91141.0,91130.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1740934986301,0.3608,91141.0,91072.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1740934986302,0.3608,91131.0,91111.0,0.01145094]
["bitfinex-derivatives","BTCF0:USTF0",1740934986502,0.3608,91131.0,91120.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934986901,0.00056001,91149.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934987106,0.00056001,91149.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934987302,0.00056001,91149.0,91139.0,0.42805723]
["bitfinex-derivatives","BTCF0:USTF0",1740934987303,0.3608,91146.0,91139.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934987509,0.3608,91140.0,91136.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1740934987701,0.4156668,91137.0,91123.0,0.00164589]
["bitfinex-derivatives","BTCF0:USTF0",1740934987905,0.4705493,91124.0,91123.0,0.00164589]
["bitfinex-derivatives","BTCF0:USTF0",1740934988202,0.1097535,91121.0,91105.0,0.00835138]
["bitfinex-derivatives","BTCF0:USTF0",1740934988409,0.3608,91108.0,91100.0,0.11154376]
["bitfinex-derivatives","BTCF0:USTF0",1740934988617,0.3608,91108.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934988905,0.3608,91108.0,91102.0,0.00839997]
["bitfinex-derivatives","BTCF0:USTF0",1740934989303,0.00016456,91113.0,91102.0,0.00839997]
["bitfinex-derivatives","BTCF0:USTF0",1740934989503,0.3608,91109.0,91103.0,0.10976466]
["bitfinex-derivatives","BTCF0:USTF0",1740934989805,0.3608,91118.0,91108.0,0.0084115]
["bitfinex-derivatives","BTCF0:USTF0",1740934990006,0.3608,91133.0,91108.0,0.0084115]
["bitfinex-derivatives","BTCF0:USTF0",1740934990204,0.3608,91133.0,91110.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934991007,0.00016456,91131.0,91112.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1740934991209,0.3608,91125.0,91112.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1740934991607,0.3608,91114.0,91113.0,0.10974358]
["bitfinex-derivatives","BTCF0:USTF0",1740934991812,0.4705613,91114.0,91113.0,0.10974358]
["bitfinex-derivatives","BTCF0:USTF0",1740934992208,0.3608,91114.0,91113.0,0.10974358]
["bitfinex-derivatives","BTCF0:USTF0",1740934992711,0.007,91133.0,91113.0,0.10974358]
["bitfinex-derivatives","BTCF0:USTF0",1740934992904,0.31832683,91210.0,91121.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934993110,0.3608,91174.0,91165.0,0.00819218]
["bitfinex-derivatives","BTCF0:USTF0",1740934993418,0.3608,91166.0,91165.0,0.00819218]
["bitfinex-derivatives","BTCF0:USTF0",1740934993709,0.3608,91166.0,91165.0,0.10974298]
["bitfinex-derivatives","BTCF0:USTF0",1740934994213,0.3608,91166.0,91156.0,0.32665141]
["bitfinex-derivatives","BTCF0:USTF0",1740934994515,0.3608,91174.0,91173.0,0.1096903]
["bitfinex-derivatives","BTCF0:USTF0",1740934994810,0.3608,91184.0,91176.0,0.1096867]
["bitfinex-derivatives","BTCF0:USTF0",1740934995010,0.3608,91184.0,91180.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934995407,0.3608,91182.0,91160.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934995720,0.3608,91182.0,91181.0,0.10967317]
["bitfinex-derivatives","BTCF0:USTF0",1740934995916,0.3608,91182.0,91165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740934996121,0.0001079,91180.0,91175.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1740934996307,0.0001079,91180.0,91179.0,0.1096831]
["bitfinex-derivatives","BTCF0:USTF0",1740934996505,0.0001079,91180.0,91179.0,0.1596831]
["bitfinex-derivatives","BTCF0:USTF0",1740934996708,0.0001079,91180.0,91176.0,0.0548428]
["bitfinex-derivatives","BTCF0:USTF0",1740934996709,0.3608,91184.0,91176.0,0.10967136]
["bitfinex-derivatives","BTCF0:USTF0",1740934996906,0.495,91209.0,91174.0,0.0548445]
["bitfinex-derivatives","BTCF0:USTF0",1740934996907,0.3608,91187.0,91174.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934997111,0.3608,91178.0,91175.0,0.10967136]
["bitfinex-derivatives","BTCF0:USTF0",1740934997314,0.1096867,91176.0,91175.0,0.10967136]
["bitfinex-derivatives","BTCF0:USTF0",1740934997615,0.3608,91178.0,91175.0,0.10967317]
["bitfinex-derivatives","BTCF0:USTF0",1740934997811,0.3608,91178.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934997812,0.1097409,91131.0,91095.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740934998113,0.7216,91131.0,91101.0,0.109777]
["bitfinex-derivatives","BTCF0:USTF0",1740934998305,0.7216,91131.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934998306,0.3608,91119.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740934998511,0.3608,91146.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740934998811,0.3608,91134.0,91110.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934999113,0.3608,91123.0,91122.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1740934999418,0.3608,91123.0,91110.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740934999419,0.1097638,91112.0,91101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740934999710,0.0548768,91121.0,91087.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1740934999711,0.3608,91105.0,91087.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1740934999912,0.3608,91088.0,91087.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1740935000115,0.3608,91119.0,91087.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1740935000316,0.3608,91119.0,91109.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935000612,0.3608,91130.0,91110.0,0.1097661]
["bitfinex-derivatives","BTCF0:USTF0",1740935000810,0.3608,91130.0,91109.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935000811,0.00016466,91112.0,91099.0,0.1097791]
["bitfinex-derivatives","BTCF0:USTF0",1740935001018,0.00016466,91112.0,91094.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1740935001019,0.00016466,91112.0,91111.0,0.109765]
["bitfinex-derivatives","BTCF0:USTF0",1740935001210,0.007,91134.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935001406,0.007,91134.0,91095.0,0.06153661]
["bitfinex-derivatives","BTCF0:USTF0",1740935001407,0.007,91134.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935001715,0.00056001,91149.0,91133.0,0.36907034]
["bitfinex-derivatives","BTCF0:USTF0",1740935001919,0.3608,91160.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935002220,0.3608,91171.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935002410,0.3608,91171.0,91150.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935002615,0.00016456,91162.0,91150.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935002811,0.2443,91199.0,91177.0,0.0548425]
["bitfinex-derivatives","BTCF0:USTF0",1740935003017,0.3608,91209.0,91180.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935003315,0.2467,91211.0,91127.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1740935003316,0.0081212,91183.0,91127.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1740935003515,0.3608,91151.0,91127.0,0.0016457]
["bitfinex-derivatives","BTCF0:USTF0",1740935003720,0.3608,91139.0,91127.0,0.0016457]
["bitfinex-derivatives","BTCF0:USTF0",1740935003920,0.3608,91130.0,91129.0,0.10966355]
["bitfinex-derivatives","BTCF0:USTF0",1740935004214,0.3608,91139.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935004408,0.00010779,91149.0,91120.0,0.00834121]
["bitfinex-derivatives","BTCF0:USTF0",1740935004608,0.3608,91147.0,91120.0,0.3268326]
["bitfinex-derivatives","BTCF0:USTF0",1740935005015,0.3608,91123.0,91120.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1740935005222,0.3608,91123.0,91102.0,0.00842031]
["bitfinex-derivatives","BTCF0:USTF0",1740935005416,0.3608,91115.0,91080.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935005615,0.3608,91094.0,91084.0,0.36884951]
["bitfinex-derivatives","BTCF0:USTF0",1740935006115,0.3608,91094.0,91084.0,0.00804951]
["bitfinex-derivatives","BTCF0:USTF0",1740935006517,0.3608,91094.0,91085.0,0.10978273]
["bitfinex-derivatives","BTCF0:USTF0",1740935008022,0.3678,91094.0,91085.0,0.10978273]
["bitfinex-derivatives","BTCF0:USTF0",1740935008221,0.00016465,91098.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935008519,0.00016465,91098.0,91081.0,0.00164651]
["bitfinex-derivatives","BTCF0:USTF0",1740935008715,0.00016465,91098.0,91044.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1740935008716,0.00821612,91069.0,91044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935008911,0.7216,91045.0,91029.0,0.00822766]
["bitfinex-derivatives","BTCF0:USTF0",1740935009119,0.3608,91045.0,91029.0,0.11809136]
["bitfinex-derivatives","BTCF0:USTF0",1740935009314,0.3608,91045.0,91029.0,0.01003882]
["bitfinex-derivatives","BTCF0:USTF0",1740935009510,0.3608,91076.0,91033.0,0.0549295]
["bitfinex-derivatives","BTCF0:USTF0",1740935009710,0.3608,91076.0,91075.0,0.00830269]
["bitfinex-derivatives","BTCF0:USTF0",1740935010107,0.3608,91076.0,91075.0,0.11812461]
["bitfinex-derivatives","BTCF0:USTF0",1740935010310,0.00016476,91085.0,91075.0,0.11812461]
["bitfinex-derivatives","BTCF0:USTF0",1740935010822,0.36096476,91085.0,91075.0,0.47892461]
["bitfinex-derivatives","BTCF0:USTF0",1740935011020,0.00016476,91085.0,91084.0,0.4705975]
["bitfinex-derivatives","BTCF0:USTF0",1740935011323,0.3608,91123.0,91104.0,0.0548864]
["bitfinex-derivatives","BTCF0:USTF0",1740935011515,0.3608,91123.0,91122.0,0.11819373]
["bitfinex-derivatives","BTCF0:USTF0",1740935011816,0.3608,91123.0,91122.0,0.00844203]
["bitfinex-derivatives","BTCF0:USTF0",1740935012018,0.4705505,91123.0,91122.0,0.00844203]
["bitfinex-derivatives","BTCF0:USTF0",1740935012209,0.3608,91131.0,91122.0,0.11823561]
["bitfinex-derivatives","BTCF0:USTF0",1740935012413,0.4705505,91123.0,91122.0,0.10979358]
["bitfinex-derivatives","BTCF0:USTF0",1740935012614,0.4705505,91123.0,91122.0,0.06274768]
["bitfinex-derivatives","BTCF0:USTF0",1740935012815,0.1097613,91114.0,91113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935013016,0.1097987,91083.0,91064.0,0.0160397]
["bitfinex-derivatives","BTCF0:USTF0",1740935013317,0.7216,91065.0,91050.0,0.32646215]
["bitfinex-derivatives","BTCF0:USTF0",1740935013511,0.3608,91051.0,91050.0,0.32646215]
["bitfinex-derivatives","BTCF0:USTF0",1740935013713,0.1098494,91041.0,91040.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935013916,0.3608,91051.0,91038.0,0.00829372]
["bitfinex-derivatives","BTCF0:USTF0",1740935013917,0.3608,91042.0,91038.0,0.00829372]
["bitfinex-derivatives","BTCF0:USTF0",1740935014117,0.3608,91042.0,91040.0,0.10975321]
["bitfinex-derivatives","BTCF0:USTF0",1740935014416,0.00016476,91050.0,91037.0,0.00808827]
["bitfinex-derivatives","BTCF0:USTF0",1740935014612,0.00016476,91050.0,91031.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935014613,0.1098602,91032.0,91031.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935014812,0.1098602,91032.0,91000.0,0.41832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935014813,0.3608,91032.0,91002.0,0.06322954]
["bitfinex-derivatives","BTCF0:USTF0",1740935015012,0.8304856,91011.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740935015311,0.1098976,91001.0,91000.0,0.00471638]
["bitfinex-derivatives","BTCF0:USTF0",1740935015518,0.4706976,91001.0,91000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935015719,0.3608,91001.0,91000.0,0.10986483]
["bitfinex-derivatives","BTCF0:USTF0",1740935015915,0.2563,91010.0,91000.0,0.10986483]
["bitfinex-derivatives","BTCF0:USTF0",1740935016122,0.1098976,91001.0,91000.0,0.10986483]
["bitfinex-derivatives","BTCF0:USTF0",1740935016425,0.4706977,91001.0,90991.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1740935016624,0.3608,90992.0,90991.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1740935016816,0.3608,91009.0,90992.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1740935017319,0.3608,90995.0,90991.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1740935017519,0.3608,90995.0,90992.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1740935017727,0.00016476,91010.0,90994.0,0.0549527]
["bitfinex-derivatives","BTCF0:USTF0",1740935017918,0.3608,90995.0,90991.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1740935018224,0.3608,90995.0,90952.0,0.00164897]
["bitfinex-derivatives","BTCF0:USTF0",1740935018430,0.3608,90973.0,90952.0,0.00164897]
["bitfinex-derivatives","BTCF0:USTF0",1740935018928,0.3608,90995.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935019128,0.3608,91007.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935019326,0.005,91010.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935019327,0.3608,90998.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935019531,0.00016485,90991.0,90983.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1740935019832,0.005,91010.0,90990.0,0.00818646]
["bitfinex-derivatives","BTCF0:USTF0",1740935020229,0.3608,90991.0,90981.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1740935020433,0.3608,90991.0,90973.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740935020434,0.4157605,90982.0,90973.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740935020725,0.3608,90974.0,90973.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740935021236,0.3608,90974.0,90973.0,0.11005495]
["bitfinex-derivatives","BTCF0:USTF0",1740935022137,0.3658,90974.0,90973.0,0.11105495]
["bitfinex-derivatives","BTCF0:USTF0",1740935022425,0.4158,90974.0,90973.0,0.01687805]
["bitfinex-derivatives","BTCF0:USTF0",1740935022632,0.4158,90974.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935022831,0.3608,90953.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935023424,0.3608,90942.0,90933.0,0.02198009]
["bitfinex-derivatives","BTCF0:USTF0",1740935023632,0.3608,90942.0,90941.0,0.11336077]
["bitfinex-derivatives","BTCF0:USTF0",1740935023835,0.3608,90942.0,90941.0,0.13534086]
["bitfinex-derivatives","BTCF0:USTF0",1740935024136,0.00835375,90925.0,90892.0,0.37530346]
["bitfinex-derivatives","BTCF0:USTF0",1740935024436,0.4108,90942.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935024437,0.3608,90942.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935024633,0.3608,90952.0,90930.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935024932,0.007,90942.0,90941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935025427,0.007,90942.0,90930.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935025428,0.00016495,90951.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935025635,0.3608,90970.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935025836,0.3608,90970.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935026223,0.3608,90970.0,90950.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935026224,0.3608,90970.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935026426,0.3608,91009.0,90969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935026626,0.3608,91009.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935026827,0.3608,91000.0,90990.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935027027,0.3608,90992.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740935027239,0.3608,90983.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740935027439,0.3608,90983.0,90981.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1740935027638,0.3608,90992.0,90981.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1740935027933,0.3608,90982.0,90981.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1740935028123,0.3608,90982.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740935028328,0.5079,90981.0,90980.0,0.00116485]
["bitfinex-derivatives","BTCF0:USTF0",1740935028833,0.5579,90981.0,90950.0,0.0016488]
["bitfinex-derivatives","BTCF0:USTF0",1740935029029,0.3608,90951.0,90950.0,0.0016488]
["bitfinex-derivatives","BTCF0:USTF0",1740935029536,0.3608,90951.0,90950.0,0.11158058]
["bitfinex-derivatives","BTCF0:USTF0",1740935029836,0.3608,90951.0,90950.0,0.11274543]
["bitfinex-derivatives","BTCF0:USTF0",1740935030040,0.3608,90969.0,90950.0,0.11274543]
["bitfinex-derivatives","BTCF0:USTF0",1740935030041,0.00016485,90960.0,90950.0,0.11274543]
["bitfinex-derivatives","BTCF0:USTF0",1740935030235,0.00016485,90960.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935030539,0.3608,90956.0,90950.0,0.0016488]
["bitfinex-derivatives","BTCF0:USTF0",1740935030930,0.4108,90956.0,90953.0,0.10163061]
["bitfinex-derivatives","BTCF0:USTF0",1740935031127,0.4108,90956.0,90950.0,0.0016488]
["bitfinex-derivatives","BTCF0:USTF0",1740935031335,0.4108,90956.0,90941.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740935031533,0.3608,90942.0,90941.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1740935031732,0.3608,90942.0,90916.0,0.0004719]
["bitfinex-derivatives","BTCF0:USTF0",1740935031941,0.3608,90920.0,90918.0,0.11159388]
["bitfinex-derivatives","BTCF0:USTF0",1740935032231,0.3608,90940.0,90919.0,0.11159388]
["bitfinex-derivatives","BTCF0:USTF0",1740935032437,0.3608,90920.0,90916.0,0.0004719]
["bitfinex-derivatives","BTCF0:USTF0",1740935032736,0.3608,90917.0,90916.0,0.0004719]
["bitfinex-derivatives","BTCF0:USTF0",1740935032936,0.3608,90917.0,90916.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740935033139,0.4108,90917.0,90916.0,0.10996089]
["bitfinex-derivatives","BTCF0:USTF0",1740935033635,0.3508,90917.0,90916.0,0.10996089]
["bitfinex-derivatives","BTCF0:USTF0",1740935033833,0.4008,90917.0,90850.0,0.42840613]
["bitfinex-derivatives","BTCF0:USTF0",1740935034023,0.3608,90901.0,90900.0,0.0819511]
["bitfinex-derivatives","BTCF0:USTF0",1740935034228,0.3608,90901.0,90850.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935034426,0.3608,90875.0,90874.0,0.11159388]
["bitfinex-derivatives","BTCF0:USTF0",1740935034632,0.3608,90892.0,90878.0,0.13574873]
["bitfinex-derivatives","BTCF0:USTF0",1740935034836,0.3608,90879.0,90851.0,0.11000071]
["bitfinex-derivatives","BTCF0:USTF0",1740935035136,0.00016504,90884.0,90853.0,0.0550381]
["bitfinex-derivatives","BTCF0:USTF0",1740935035338,0.3608,90878.0,90870.0,0.13574873]
["bitfinex-derivatives","BTCF0:USTF0",1740935035526,0.00016504,90884.0,90883.0,0.02415485]
["bitfinex-derivatives","BTCF0:USTF0",1740935035726,0.00016504,90884.0,90883.0,0.13574873]
["bitfinex-derivatives","BTCF0:USTF0",1740935036641,0.00016504,90884.0,90883.0,0.2457797]
["bitfinex-derivatives","BTCF0:USTF0",1740935037135,0.3608,90905.0,90883.0,0.47083097]
["bitfinex-derivatives","BTCF0:USTF0",1740935037136,0.1013676,90900.0,90883.0,0.47083097]
["bitfinex-derivatives","BTCF0:USTF0",1740935037441,0.1013676,90900.0,90888.0,0.0081027]
["bitfinex-derivatives","BTCF0:USTF0",1740935037635,0.3608,90899.0,90883.0,0.11840726]
["bitfinex-derivatives","BTCF0:USTF0",1740935037830,0.1013676,90900.0,90880.0,0.28509264]
["bitfinex-derivatives","BTCF0:USTF0",1740935038032,0.3608,90891.0,90884.0,0.11003097]
["bitfinex-derivatives","BTCF0:USTF0",1740935038434,0.3608,90891.0,90871.0,0.00841927]
["bitfinex-derivatives","BTCF0:USTF0",1740935038435,0.3608,90891.0,90878.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1740935038835,0.00016504,90897.0,90880.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935039042,0.007,90899.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935039334,0.3608,90891.0,90880.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935039541,0.3608,90881.0,90878.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1740935039735,0.1013676,90879.0,90878.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1740935039937,0.1013676,90879.0,90848.0,0.0081647]
["bitfinex-derivatives","BTCF0:USTF0",1740935040138,0.3608,90864.0,90848.0,0.0081647]
["bitfinex-derivatives","BTCF0:USTF0",1740935040344,0.3608,90864.0,90850.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935040345,0.3608,90854.0,90850.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935040643,0.3608,90880.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935040831,0.3678,90891.0,90870.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935041160,0.3678,90891.0,90863.0,0.36898491]
["bitfinex-derivatives","BTCF0:USTF0",1740935041161,0.00016504,90876.0,90863.0,0.36898491]
["bitfinex-derivatives","BTCF0:USTF0",1740935041347,0.00016504,90876.0,90857.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1740935041348,0.00016504,90876.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935041535,0.00016504,90876.0,90864.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1740935041730,0.1013676,90875.0,90864.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1740935041932,0.1013676,90875.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935042129,0.36096504,90876.0,90863.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1740935042342,0.36096504,90876.0,90857.0,0.00827473]
["bitfinex-derivatives","BTCF0:USTF0",1740935042538,0.00016504,90876.0,90857.0,0.00827473]
["bitfinex-derivatives","BTCF0:USTF0",1740935042735,0.00016504,90876.0,90863.0,0.11004913]
["bitfinex-derivatives","BTCF0:USTF0",1740935042943,0.1013676,90858.0,90853.0,0.16241326]
["bitfinex-derivatives","BTCF0:USTF0",1740935043239,0.05,90858.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935043546,0.3608,90845.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935043849,0.3608,90824.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935044039,0.3608,90825.0,90817.0,0.11006488]
["bitfinex-derivatives","BTCF0:USTF0",1740935044233,0.00016515,90829.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935044435,0.007,90875.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935044738,0.00056001,90908.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935044940,0.3608,90933.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935045136,0.3608,90933.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935045339,0.00825931,90947.0,90946.0,0.1099641]
["bitfinex-derivatives","BTCF0:USTF0",1740935045532,0.3608,90984.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935045747,0.3608,90992.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935045945,0.02747,90999.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935046248,0.3608,90995.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935046633,0.3608,90995.0,90970.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1740935046634,0.43773,90987.0,90970.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1740935046948,0.43773,90987.0,90947.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1740935046949,0.7216,90971.0,90947.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1740935047132,0.12693,90987.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935047133,0.7216,90948.0,90920.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935047333,0.3608,90948.0,90938.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935047535,0.3608,90957.0,90947.0,0.10993964]
["bitfinex-derivatives","BTCF0:USTF0",1740935047737,0.3608,90957.0,90947.0,0.42826647]
["bitfinex-derivatives","BTCF0:USTF0",1740935048044,0.3608,90948.0,90930.0,0.31832683]
["bitfinex-derivatives","BTCF0:USTF0",1740935048243,0.00016493,90961.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935048446,0.3608,90981.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935048748,0.3608,91021.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935049056,0.3608,91021.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935049343,0.1098742,91021.0,90995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740935049549,0.3608,91027.0,90996.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1740935049550,0.3608,91019.0,90996.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1740935049736,0.3608,90997.0,90996.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1740935050242,0.7216,90997.0,90987.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1740935050438,0.00016483,91017.0,90987.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1740935050439,0.3608,91015.0,90987.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1740935050634,0.3608,91007.0,90990.0,0.1099106]
["bitfinex-derivatives","BTCF0:USTF0",1740935050837,0.0549479,91003.0,90981.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1740935051040,0.013,90997.0,90992.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1740935051242,0.013,90997.0,90996.0,0.1099037]
["bitfinex-derivatives","BTCF0:USTF0",1740935051542,0.00016483,91010.0,90993.0,0.10989977]
["bitfinex-derivatives","BTCF0:USTF0",1740935051737,0.1099073,90993.0,90992.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1740935051936,0.1318873,90993.0,90992.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935052137,0.3608,91004.0,90992.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935052338,0.3608,91004.0,90992.0,0.1598998]
["bitfinex-derivatives","BTCF0:USTF0",1740935052541,0.3678,91015.0,90992.0,0.1598998]
["bitfinex-derivatives","BTCF0:USTF0",1740935052542,0.3608,91013.0,90992.0,0.1598998]
["bitfinex-derivatives","BTCF0:USTF0",1740935052739,0.1098973,91002.0,90992.0,0.1098998]
["bitfinex-derivatives","BTCF0:USTF0",1740935052943,0.3608,90994.0,90992.0,0.1098998]
["bitfinex-derivatives","BTCF0:USTF0",1740935053137,0.1099073,90993.0,90992.0,0.1098998]
["bitfinex-derivatives","BTCF0:USTF0",1740935053653,0.3608,90994.0,90992.0,0.1098998]
["bitfinex-derivatives","BTCF0:USTF0",1740935053850,0.5714673,90993.0,90992.0,0.0684487]
["bitfinex-derivatives","BTCF0:USTF0",1740935054037,0.5714673,90993.0,90944.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740935054038,0.46156,90993.0,90944.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740935054241,0.3608,90982.0,90969.0,0.00816962]
["bitfinex-derivatives","BTCF0:USTF0",1740935054442,0.3608,90982.0,90971.0,0.1099332]
["bitfinex-derivatives","BTCF0:USTF0",1740935054644,0.3608,90982.0,90969.0,0.05816962]
["bitfinex-derivatives","BTCF0:USTF0",1740935055050,0.3608,90982.0,90974.0,0.0549647]
["bitfinex-derivatives","BTCF0:USTF0",1740935055252,0.3608,91023.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935055443,0.3608,91012.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935055642,0.3608,91003.0,90989.0,0.5495593]
["bitfinex-derivatives","BTCF0:USTF0",1740935055948,0.3608,91003.0,90995.0,0.0549524]
["bitfinex-derivatives","BTCF0:USTF0",1740935056255,0.3608,91003.0,90993.0,0.0549536]
["bitfinex-derivatives","BTCF0:USTF0",1740935056256,0.3608,91002.0,90993.0,0.0549536]
["bitfinex-derivatives","BTCF0:USTF0",1740935056548,0.00016483,91008.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935056750,0.00016483,91008.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935056944,0.3608,91017.0,90996.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740935057248,0.3608,91008.0,90999.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1740935057643,0.3608,91000.0,90999.0,0.2148499]
["bitfinex-derivatives","BTCF0:USTF0",1740935057848,0.3608,91000.0,90999.0,0.23317886]
["bitfinex-derivatives","BTCF0:USTF0",1740935058052,0.3608,91000.0,90999.0,0.34306112]
["bitfinex-derivatives","BTCF0:USTF0",1740935058244,0.001,91002.0,90999.0,0.23316102]
["bitfinex-derivatives","BTCF0:USTF0",1740935058447,0.001,91002.0,90999.0,0.53496102]
["bitfinex-derivatives","BTCF0:USTF0",1740935058747,0.3608,91135.0,91099.0,0.1097794]
["bitfinex-derivatives","BTCF0:USTF0",1740935058946,0.01,91231.0,91099.0,0.1097794]
["bitfinex-derivatives","BTCF0:USTF0",1740935058947,0.0548441,91175.0,91112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935059157,0.25253392,91186.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935059347,0.14710326,91186.0,91174.0,0.00842723]
["bitfinex-derivatives","BTCF0:USTF0",1740935059542,0.0548263,91205.0,91174.0,0.00842723]
["bitfinex-derivatives","BTCF0:USTF0",1740935059543,0.3608,91211.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935059855,0.3608,91229.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935060052,0.49956001,91239.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935060053,0.00016455,91202.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935060249,0.00016455,91202.0,91201.0,0.00827694]
["bitfinex-derivatives","BTCF0:USTF0",1740935060250,0.13188,91202.0,91201.0,0.00827694]
["bitfinex-derivatives","BTCF0:USTF0",1740935060453,0.13188,91202.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935060454,0.109659,91199.0,91198.0,0.01002813]
["bitfinex-derivatives","BTCF0:USTF0",1740935060655,0.19749657,91199.0,91198.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935060961,0.3608,91220.0,91198.0,0.11804053]
["bitfinex-derivatives","BTCF0:USTF0",1740935061158,0.13188,91212.0,91198.0,0.11804053]
["bitfinex-derivatives","BTCF0:USTF0",1740935061344,0.109659,91199.0,91198.0,0.11804053]
["bitfinex-derivatives","BTCF0:USTF0",1740935061544,0.0548236,91209.0,91198.0,0.11804053]
["bitfinex-derivatives","BTCF0:USTF0",1740935061545,0.3608,91214.0,91198.0,0.11804053]
["bitfinex-derivatives","BTCF0:USTF0",1740935061745,0.00016445,91218.0,91198.0,0.11804053]
["bitfinex-derivatives","BTCF0:USTF0",1740935061746,0.002,91202.0,91198.0,0.11804053]
["bitfinex-derivatives","BTCF0:USTF0",1740935061949,0.0548212,91213.0,91198.0,0.11804053]
["bitfinex-derivatives","BTCF0:USTF0",1740935062149,0.109659,91199.0,91198.0,0.11904053]
["bitfinex-derivatives","BTCF0:USTF0",1740935062550,0.109659,91199.0,91198.0,0.08639983]
["bitfinex-derivatives","BTCF0:USTF0",1740935062750,0.06561657,91199.0,91198.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935063058,0.06561657,91199.0,91198.0,0.10964254]
["bitfinex-derivatives","BTCF0:USTF0",1740935063059,0.109659,91199.0,91198.0,0.10964254]
["bitfinex-derivatives","BTCF0:USTF0",1740935063253,0.0548171,91220.0,91198.0,0.10964254]
["bitfinex-derivatives","BTCF0:USTF0",1740935063449,0.003,91199.0,91198.0,0.10964254]
["bitfinex-derivatives","BTCF0:USTF0",1740935063653,0.003,91199.0,91198.0,0.47044254]
["bitfinex-derivatives","BTCF0:USTF0",1740935063654,0.06861657,91199.0,91198.0,0.47044254]
["bitfinex-derivatives","BTCF0:USTF0",1740935063855,0.1096563,91202.0,91198.0,0.47044254]
["bitfinex-derivatives","BTCF0:USTF0",1740935064050,0.6268,91230.0,91198.0,0.47044251]
["bitfinex-derivatives","BTCF0:USTF0",1740935064355,0.005,91199.0,91198.0,0.47144251]
["bitfinex-derivatives","BTCF0:USTF0",1740935064655,0.109659,91199.0,91198.0,0.10964251]
["bitfinex-derivatives","BTCF0:USTF0",1740935064954,0.243539,91199.0,91198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935065260,0.1096699,91190.0,91187.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935065446,0.0548393,91183.0,91180.0,0.00808553]
["bitfinex-derivatives","BTCF0:USTF0",1740935065650,0.1096807,91181.0,91180.0,0.00808553]
["bitfinex-derivatives","BTCF0:USTF0",1740935065956,0.054829,91200.0,91180.0,0.00808553]
["bitfinex-derivatives","BTCF0:USTF0",1740935066256,0.1096783,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935066458,0.13188,91193.0,91180.0,0.11773645]
["bitfinex-derivatives","BTCF0:USTF0",1740935066755,0.1096795,91182.0,91181.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1740935066961,0.06475726,91182.0,91181.0,0.10982559]
["bitfinex-derivatives","BTCF0:USTF0",1740935067150,0.0548387,91184.0,91181.0,0.10982559]
["bitfinex-derivatives","BTCF0:USTF0",1740935067346,0.2415595,91182.0,91181.0,0.10982559]
["bitfinex-derivatives","BTCF0:USTF0",1740935067659,0.13188,91182.0,91159.0,0.00806082]
["bitfinex-derivatives","BTCF0:USTF0",1740935067958,0.054837,91187.0,91159.0,0.00806082]
["bitfinex-derivatives","BTCF0:USTF0",1740935068255,0.13188,91166.0,91160.0,0.10967136]
["bitfinex-derivatives","BTCF0:USTF0",1740935068452,0.1097048,91161.0,91160.0,0.10967136]
["bitfinex-derivatives","BTCF0:USTF0",1740935068650,0.21584359,91161.0,91160.0,0.08138906]
["bitfinex-derivatives","BTCF0:USTF0",1740935068850,0.1097072,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935069159,0.13188,91166.0,91160.0,0.10968159]
["bitfinex-derivatives","BTCF0:USTF0",1740935069359,0.13188,91166.0,91160.0,0.79449303]
["bitfinex-derivatives","BTCF0:USTF0",1740935069552,0.2448,91181.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1740935069854,0.1097036,91162.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1740935070251,0.00016454,91172.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1740935070451,0.002,91166.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1740935070647,0.14309955,91162.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1740935070959,0.50589955,91162.0,91161.0,0.07918314]
["bitfinex-derivatives","BTCF0:USTF0",1740935071257,0.1097228,91146.0,91145.0,0.01400956]
["bitfinex-derivatives","BTCF0:USTF0",1740935071457,0.21944,91146.0,91130.0,0.43369303]
["bitfinex-derivatives","BTCF0:USTF0",1740935071660,0.1097409,91131.0,91130.0,0.43369303]
["bitfinex-derivatives","BTCF0:USTF0",1740935071858,0.1097409,91131.0,91130.0,0.79449303]
["bitfinex-derivatives","BTCF0:USTF0",1740935072159,0.00056001,91157.0,91130.0,1.26498846]
["bitfinex-derivatives","BTCF0:USTF0",1740935072353,0.3608,91158.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935072661,0.30651836,91158.0,91147.0,0.1097208]
["bitfinex-derivatives","BTCF0:USTF0",1740935072858,0.3608,91187.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935073053,0.1097192,91149.0,91148.0,0.43369303]
["bitfinex-derivatives","BTCF0:USTF0",1740935073262,0.21936,91175.0,91151.0,0.10973274]
["bitfinex-derivatives","BTCF0:USTF0",1740935073557,0.1097192,91149.0,91148.0,0.79449303]
["bitfinex-derivatives","BTCF0:USTF0",1740935073749,0.1097192,91149.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935073956,0.005,91162.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935074153,0.10987294,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935074349,0.00016454,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935074754,0.00016454,91158.0,91157.0,0.47050325]
["bitfinex-derivatives","BTCF0:USTF0",1740935074955,0.3608,91252.0,91176.0,0.00813287]
["bitfinex-derivatives","BTCF0:USTF0",1740935075153,0.2429,91244.0,91237.0,0.00843852]
["bitfinex-derivatives","BTCF0:USTF0",1740935075354,0.3608,91238.0,91212.0,0.00813205]
["bitfinex-derivatives","BTCF0:USTF0",1740935075550,1.75827,91212.0,91199.0,0.00164456]
["bitfinex-derivatives","BTCF0:USTF0",1740935075755,2.69915,91200.0,91170.0,0.43369303]
["bitfinex-derivatives","BTCF0:USTF0",1740935076061,0.3608,91219.0,91198.0,0.00803566]
["bitfinex-derivatives","BTCF0:USTF0",1740935076262,0.1096458,91210.0,91209.0,0.43369303]
["bitfinex-derivatives","BTCF0:USTF0",1740935076560,0.0548269,91204.0,91198.0,0.00803566]
["bitfinex-derivatives","BTCF0:USTF0",1740935076755,0.1096458,91210.0,91209.0,0.1096389]
["bitfinex-derivatives","BTCF0:USTF0",1740935076957,1.97755,91199.0,91180.0,0.43369303]
["bitfinex-derivatives","BTCF0:USTF0",1740935077159,0.3608,91181.0,91176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935077460,0.4704855,91177.0,91176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935077763,0.1635264,91178.0,91177.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1740935077960,0.1635264,91178.0,91177.0,0.00840926]
["bitfinex-derivatives","BTCF0:USTF0",1740935078164,0.1635264,91178.0,91177.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1740935078361,0.001,91181.0,91177.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1740935078565,0.1106809,91181.0,91177.0,0.00840926]
["bitfinex-derivatives","BTCF0:USTF0",1740935078865,0.001,91181.0,91178.0,0.10967618]
["bitfinex-derivatives","BTCF0:USTF0",1740935079067,0.1096831,91179.0,91178.0,0.10967618]
["bitfinex-derivatives","BTCF0:USTF0",1740935079259,0.001,91181.0,91178.0,0.10967618]
["bitfinex-derivatives","BTCF0:USTF0",1740935079661,0.1096831,91179.0,91178.0,0.10967618]
["bitfinex-derivatives","BTCF0:USTF0",1740935080166,0.0001645,91188.0,91178.0,0.10967618]
["bitfinex-derivatives","BTCF0:USTF0",1740935080359,0.0001645,91188.0,91178.0,0.54336921]
["bitfinex-derivatives","BTCF0:USTF0",1740935080553,0.1096819,91180.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935080755,0.1096831,91179.0,91178.0,0.11067618]
["bitfinex-derivatives","BTCF0:USTF0",1740935080957,0.1096831,91179.0,91178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935081262,0.1096831,91179.0,91178.0,0.11067497]
["bitfinex-derivatives","BTCF0:USTF0",1740935081464,0.1096831,91179.0,91170.0,0.43369303]
["bitfinex-derivatives","BTCF0:USTF0",1740935081465,0.1096927,91171.0,91170.0,0.43369303]
["bitfinex-derivatives","BTCF0:USTF0",1740935081767,0.1096927,91171.0,91170.0,0.44200921]
["bitfinex-derivatives","BTCF0:USTF0",1740935081962,0.1096927,91171.0,91128.0,0.0548717]
["bitfinex-derivatives","BTCF0:USTF0",1740935081963,0.1096987,91166.0,91165.0,0.00810943]
["bitfinex-derivatives","BTCF0:USTF0",1740935082462,0.002,91179.0,91165.0,0.00810943]
["bitfinex-derivatives","BTCF0:USTF0",1740935082463,0.002,91179.0,91165.0,0.1177844]
["bitfinex-derivatives","BTCF0:USTF0",1740935082666,0.1096939,91170.0,91169.0,0.43369303]
["bitfinex-derivatives","BTCF0:USTF0",1740935083059,0.002,91179.0,91165.0,0.00810943]
["bitfinex-derivatives","BTCF0:USTF0",1740935083257,0.1096987,91166.0,91165.0,0.00810943]
["bitfinex-derivatives","BTCF0:USTF0",1740935083656,0.1096987,91166.0,91165.0,0.00910943]
["bitfinex-derivatives","BTCF0:USTF0",1740935083857,0.3608,91168.0,91157.0,0.01287546]
["bitfinex-derivatives","BTCF0:USTF0",1740935084068,0.1097264,91143.0,91142.0,0.00834089]
["bitfinex-derivatives","BTCF0:USTF0",1740935084267,1.75827,91162.0,91142.0,0.00834089]
["bitfinex-derivatives","BTCF0:USTF0",1740935084571,0.1097264,91143.0,91142.0,0.00834089]
["bitfinex-derivatives","BTCF0:USTF0",1740935085162,0.1097264,91143.0,91142.0,0.11805918]
["bitfinex-derivatives","BTCF0:USTF0",1740935085568,0.00016459,91152.0,91142.0,0.68194383]
["bitfinex-derivatives","BTCF0:USTF0",1740935085761,0.1097264,91143.0,91142.0,0.68194383]
["bitfinex-derivatives","BTCF0:USTF0",1740935085962,0.1097264,91143.0,91133.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1740935085963,3.69568714,91143.0,91133.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1740935086171,0.0548693,91133.0,91125.0,0.01113951]
["bitfinex-derivatives","BTCF0:USTF0",1740935086360,0.22244,91143.0,91142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935086562,0.003,91143.0,91142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935087064,0.1097276,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935087266,0.1097359,91136.0,91133.0,0.32209241]
["bitfinex-derivatives","BTCF0:USTF0",1740935087464,0.004,91143.0,91133.0,0.322257]
["bitfinex-derivatives","BTCF0:USTF0",1740935087465,0.3608,91141.0,91133.0,0.322257]
["bitfinex-derivatives","BTCF0:USTF0",1740935087660,0.24225969,91141.0,91133.0,0.321257]
["bitfinex-derivatives","BTCF0:USTF0",1740935087864,0.1097373,91134.0,91133.0,0.321257]
["bitfinex-derivatives","BTCF0:USTF0",1740935088065,0.0548609,91147.0,91133.0,0.321257]
["bitfinex-derivatives","BTCF0:USTF0",1740935088266,0.0548616,91146.0,91133.0,0.4309765]
["bitfinex-derivatives","BTCF0:USTF0",1740935088461,0.0548622,91145.0,91133.0,0.4309765]
["bitfinex-derivatives","BTCF0:USTF0",1740935088670,0.1097362,91135.0,91133.0,0.4309765]
["bitfinex-derivatives","BTCF0:USTF0",1740935088868,0.1097373,91134.0,91133.0,0.4309765]
["bitfinex-derivatives","BTCF0:USTF0",1740935089068,0.3608,91134.0,91080.0,0.32109241]
["bitfinex-derivatives","BTCF0:USTF0",1740935089273,0.1098252,91061.0,91060.0,0.32109241]
["bitfinex-derivatives","BTCF0:USTF0",1740935089488,0.3608,91071.0,91050.0,0.32109241]
["bitfinex-derivatives","BTCF0:USTF0",1740935089772,0.3608,91071.0,91062.0,0.00807129]
["bitfinex-derivatives","BTCF0:USTF0",1740935089773,0.10884,91070.0,91062.0,0.00807129]
["bitfinex-derivatives","BTCF0:USTF0",1740935089975,0.0549099,91066.0,91062.0,0.00807129]
["bitfinex-derivatives","BTCF0:USTF0",1740935090176,0.3608,91091.0,91065.0,0.0549099]
["bitfinex-derivatives","BTCF0:USTF0",1740935090377,0.3608,91117.0,91080.0,0.68189241]
["bitfinex-derivatives","BTCF0:USTF0",1740935090577,0.2495,91124.0,91100.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935090772,0.08917886,91124.0,91114.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935090972,0.1097481,91125.0,91116.0,0.00844382]
["bitfinex-derivatives","BTCF0:USTF0",1740935091172,1.75843469,91121.0,91115.0,0.00825014]
["bitfinex-derivatives","BTCF0:USTF0",1740935091370,0.109777,91101.0,91100.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935091776,0.109777,91101.0,91100.0,0.54395693]
["bitfinex-derivatives","BTCF0:USTF0",1740935092076,4.24519544,91101.0,91100.0,0.11815031]
["bitfinex-derivatives","BTCF0:USTF0",1740935092276,1.93577098,91100.0,91069.0,0.00828022]
["bitfinex-derivatives","BTCF0:USTF0",1740935092480,1.93577098,91100.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935092481,0.0549073,91070.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935092678,0.1098469,91043.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935092982,0.0549271,91037.0,91023.0,0.00164779]
["bitfinex-derivatives","BTCF0:USTF0",1740935093188,0.0549247,91041.0,91036.0,0.00817057]
["bitfinex-derivatives","BTCF0:USTF0",1740935093483,2.04617099,91042.0,91024.0,0.10985389]
["bitfinex-derivatives","BTCF0:USTF0",1740935093689,1.75827,91032.0,91024.0,0.10985389]
["bitfinex-derivatives","BTCF0:USTF0",1740935093890,0.1098699,91024.0,91023.0,0.00164779]
["bitfinex-derivatives","BTCF0:USTF0",1740935094089,1.75827,91031.0,91023.0,0.00164779]
["bitfinex-derivatives","BTCF0:USTF0",1740935094292,1.8132009,91031.0,91023.0,0.11150168]
["bitfinex-derivatives","BTCF0:USTF0",1740935094496,0.10984,91030.0,91023.0,0.11150168]
["bitfinex-derivatives","BTCF0:USTF0",1740935094683,0.10984,91030.0,91000.0,0.5712581]
["bitfinex-derivatives","BTCF0:USTF0",1740935094684,1.86811,91024.0,91000.0,0.89557215]
["bitfinex-derivatives","BTCF0:USTF0",1740935094887,0.1098964,91002.0,91001.0,0.00219777]
["bitfinex-derivatives","BTCF0:USTF0",1740935095191,3.69404098,91001.0,90981.0,0.00164858]
["bitfinex-derivatives","BTCF0:USTF0",1740935095379,0.3608,91022.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935095580,0.00016478,91011.0,91001.0,0.10988829]
["bitfinex-derivatives","BTCF0:USTF0",1740935095785,0.1099097,90991.0,90981.0,0.00164858]
["bitfinex-derivatives","BTCF0:USTF0",1740935095984,0.0549616,90980.0,90950.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935096187,0.3608,90975.0,90961.0,0.00828434]
["bitfinex-derivatives","BTCF0:USTF0",1740935096382,1.75827,90976.0,90961.0,0.00828434]
["bitfinex-derivatives","BTCF0:USTF0",1740935096588,0.2423,90990.0,90965.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935096793,2.04569098,90989.0,90980.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935097094,0.57391746,90990.0,90980.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935097095,0.00056001,90983.0,90980.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935097281,0.0549405,91015.0,90981.0,0.1099211]
["bitfinex-derivatives","BTCF0:USTF0",1740935097588,3.69404098,91014.0,91000.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935097782,0.3608,91023.0,91009.0,0.00818706]
["bitfinex-derivatives","BTCF0:USTF0",1740935097981,0.2423,91026.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935098182,0.3608,91041.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935098387,1.75827,91048.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935098686,0.00016478,91041.0,91030.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935098891,0.0549253,91040.0,91030.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935099088,0.00016478,91041.0,91030.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935099595,0.5490578,91073.0,91030.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935099596,0.3608,91059.0,91030.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935099795,1.75827,91062.0,91049.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935099990,1.75827,91037.0,91031.0,0.10984725]
["bitfinex-derivatives","BTCF0:USTF0",1740935100292,2.11907,91032.0,91020.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935100485,0.3608,91032.0,91030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935100690,0.1098735,91021.0,91020.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935100886,1.86811,91021.0,91000.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935101093,0.1098964,91002.0,91000.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935101295,0.0549422,91012.0,91002.0,0.10984906]
["bitfinex-derivatives","BTCF0:USTF0",1740935101498,0.262,91020.0,91004.0,0.1098939]
["bitfinex-derivatives","BTCF0:USTF0",1740935101690,0.3608,91049.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935101999,0.262,91052.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935102000,0.3608,91039.0,91020.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935102194,0.0549251,91041.0,91020.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935102390,1.75827,91037.0,91025.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1740935102888,0.00016478,91043.0,91032.0,0.00829367]
["bitfinex-derivatives","BTCF0:USTF0",1740935102889,0.00056001,91040.0,91032.0,0.00829367]
["bitfinex-derivatives","BTCF0:USTF0",1740935103090,0.3608,91076.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935103293,0.3608,91076.0,91060.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935103498,0.2649,91093.0,91069.0,0.0549076]
["bitfinex-derivatives","BTCF0:USTF0",1740935103695,0.1098,91092.0,91070.0,0.79501215]
["bitfinex-derivatives","BTCF0:USTF0",1740935103891,0.2649,91093.0,91070.0,0.79501215]
["bitfinex-derivatives","BTCF0:USTF0",1740935104191,0.1097879,91092.0,91091.0,0.00806089]
["bitfinex-derivatives","BTCF0:USTF0",1740935104396,0.007,91076.0,91071.0,0.10982071]
["bitfinex-derivatives","BTCF0:USTF0",1740935104702,0.007,91076.0,91063.0,0.00164721]
["bitfinex-derivatives","BTCF0:USTF0",1740935104703,1.75827,91072.0,91067.0,0.00805098]
["bitfinex-derivatives","BTCF0:USTF0",1740935104999,0.007,91076.0,91065.0,0.0549101]
["bitfinex-derivatives","BTCF0:USTF0",1740935105194,0.00016469,91091.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935105389,0.00016469,91091.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935105390,0.05597393,91100.0,91087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935105595,0.6165,91136.0,91116.0,0.00818141]
["bitfinex-derivatives","BTCF0:USTF0",1740935105991,0.2557,91136.0,91117.0,0.10980504]
["bitfinex-derivatives","BTCF0:USTF0",1740935106298,0.3608,91142.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935106498,43.4174,92128.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935106499,0.3608,91175.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935106700,1.75827,91156.0,91140.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935106900,0.3608,91175.0,91140.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935106901,0.3608,91158.0,91140.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935107101,0.1097245,91145.0,91140.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935107294,0.3608,91164.0,91140.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935107494,0.3608,91156.0,91141.0,0.10973756]
["bitfinex-derivatives","BTCF0:USTF0",1740935107694,0.0001646,91166.0,91155.0,0.00810159]
["bitfinex-derivatives","BTCF0:USTF0",1740935107695,0.1097081,91159.0,91155.0,0.00810159]
["bitfinex-derivatives","BTCF0:USTF0",1740935108004,0.2613,91199.0,91156.0,0.0548555]
["bitfinex-derivatives","BTCF0:USTF0",1740935108201,0.3608,91197.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935108502,2.30675098,91199.0,91155.0,0.00810159]
["bitfinex-derivatives","BTCF0:USTF0",1740935108503,0.1097096,91157.0,91155.0,0.00810159]
["bitfinex-derivatives","BTCF0:USTF0",1740935108702,0.1097032,91163.0,91155.0,0.00810159]
["bitfinex-derivatives","BTCF0:USTF0",1740935109004,0.1097108,91156.0,91130.0,0.43421215]
["bitfinex-derivatives","BTCF0:USTF0",1740935109205,0.47052,91131.0,91117.0,0.01139428]
["bitfinex-derivatives","BTCF0:USTF0",1740935109503,0.47052,91131.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935109504,0.1097505,91123.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935109711,0.0548768,91121.0,91118.0,0.00808263]
["bitfinex-derivatives","BTCF0:USTF0",1740935110001,0.3608,91141.0,91122.0,0.10971769]
["bitfinex-derivatives","BTCF0:USTF0",1740935110201,0.3608,91141.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935110202,0.3608,91123.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935110502,0.3608,91102.0,91099.0,0.0548894]
["bitfinex-derivatives","BTCF0:USTF0",1740935110902,0.3608,91109.0,91099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740935111104,0.3608,91120.0,91099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740935111292,0.007,91123.0,91099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740935111492,0.007,91123.0,91094.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1740935111493,0.3608,91100.0,91094.0,0.3147926]
["bitfinex-derivatives","BTCF0:USTF0",1740935111701,0.3608,91104.0,91096.0,0.0548915]
["bitfinex-derivatives","BTCF0:USTF0",1740935111903,0.3608,91100.0,91099.0,0.01510324]
["bitfinex-derivatives","BTCF0:USTF0",1740935112105,0.4705782,91100.0,91099.0,0.01510324]
["bitfinex-derivatives","BTCF0:USTF0",1740935112606,0.4705782,91100.0,91036.0,0.0549271]
["bitfinex-derivatives","BTCF0:USTF0",1740935112607,2.42828098,91100.0,91061.0,0.1098243]
["bitfinex-derivatives","BTCF0:USTF0",1740935112798,0.3608,91077.0,91045.0,0.00164703]
["bitfinex-derivatives","BTCF0:USTF0",1740935113098,0.27285264,91077.0,91076.0,0.00809335]
["bitfinex-derivatives","BTCF0:USTF0",1740935113301,0.74345854,91077.0,91076.0,0.00809335]
["bitfinex-derivatives","BTCF0:USTF0",1740935113500,0.74345854,91077.0,91045.0,0.00164703]
["bitfinex-derivatives","BTCF0:USTF0",1740935113501,0.0549136,91060.0,91052.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1740935113694,0.3608,91062.0,91052.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1740935113893,0.8314349,91053.0,91052.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1740935114097,0.7216,91053.0,91021.0,0.3148362]
["bitfinex-derivatives","BTCF0:USTF0",1740935114297,0.7216,91053.0,91052.0,0.11786294]
["bitfinex-derivatives","BTCF0:USTF0",1740935114298,0.1098349,91053.0,91052.0,0.11786294]
["bitfinex-derivatives","BTCF0:USTF0",1740935114499,0.0549221,91046.0,90992.0,0.36244801]
["bitfinex-derivatives","BTCF0:USTF0",1740935114811,0.3608,91017.0,91016.0,0.1098795]
["bitfinex-derivatives","BTCF0:USTF0",1740935115108,0.3608,91017.0,91016.0,0.00839998]
["bitfinex-derivatives","BTCF0:USTF0",1740935115301,0.3608,91045.0,91016.0,0.00839998]
["bitfinex-derivatives","BTCF0:USTF0",1740935115501,0.43466263,91080.0,91016.0,0.11824542]
["bitfinex-derivatives","BTCF0:USTF0",1740935115502,0.36096481,91026.0,91016.0,0.11824542]
["bitfinex-derivatives","BTCF0:USTF0",1740935115806,0.36096481,91026.0,91021.0,0.0549364]
["bitfinex-derivatives","BTCF0:USTF0",1740935115807,0.3608,91026.0,91021.0,0.0549364]
["bitfinex-derivatives","BTCF0:USTF0",1740935116107,0.31681379,91022.0,91021.0,0.1098735]
["bitfinex-derivatives","BTCF0:USTF0",1740935116404,0.001,91053.0,91022.0,0.10987018]
["bitfinex-derivatives","BTCF0:USTF0",1740935116609,0.3608,91032.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935116796,0.31681379,91032.0,91031.0,0.1098614]
["bitfinex-derivatives","BTCF0:USTF0",1740935117003,0.0768698,91049.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935117004,1e-08,91047.0,91028.0,0.36096481]
["bitfinex-derivatives","BTCF0:USTF0",1740935117205,0.3608,91090.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935117404,0.3608,91090.0,91041.0,0.5492431]
["bitfinex-derivatives","BTCF0:USTF0",1740935117405,0.19165232,91090.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935117608,1.75827,91042.0,91030.0,0.00164731]
["bitfinex-derivatives","BTCF0:USTF0",1740935117809,0.38275,91031.0,91030.0,0.00164731]
["bitfinex-derivatives","BTCF0:USTF0",1740935118001,0.0549329,91028.0,91023.0,0.00825978]
["bitfinex-derivatives","BTCF0:USTF0",1740935118201,0.1288199,91024.0,91023.0,0.00825978]
["bitfinex-derivatives","BTCF0:USTF0",1740935118405,0.1288199,91024.0,91016.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1740935118614,0.1098783,91017.0,91016.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1740935118804,0.1098783,91017.0,91000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935118805,2.73806843,91017.0,91000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935119005,1.93577098,91000.0,90967.0,0.0549689]
["bitfinex-derivatives","BTCF0:USTF0",1740935119204,0.02195,90997.0,90980.0,0.43466263]
["bitfinex-derivatives","BTCF0:USTF0",1740935119505,0.02195,90997.0,90964.0,0.06303129]
["bitfinex-derivatives","BTCF0:USTF0",1740935119506,0.3608,91084.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935119704,0.3608,91072.0,91060.0,0.43466263]
["bitfinex-derivatives","BTCF0:USTF0",1740935119902,0.3608,91061.0,91050.0,0.43466263]
["bitfinex-derivatives","BTCF0:USTF0",1740935120115,2.22891,91061.0,91050.0,0.43466263]
["bitfinex-derivatives","BTCF0:USTF0",1740935120304,2.11907,91051.0,91030.0,0.43466263]
["bitfinex-derivatives","BTCF0:USTF0",1740935120613,2.04561098,91060.0,91030.0,0.43466263]
["bitfinex-derivatives","BTCF0:USTF0",1740935120614,1.75827,91042.0,91030.0,0.44613158]
["bitfinex-derivatives","BTCF0:USTF0",1740935120812,0.3608,91058.0,91038.0,0.00832639]
["bitfinex-derivatives","BTCF0:USTF0",1740935121114,0.1098252,91061.0,91060.0,0.43466263]
["bitfinex-derivatives","BTCF0:USTF0",1740935121321,0.3608,91067.0,91060.0,0.43466263]
["bitfinex-derivatives","BTCF0:USTF0",1740935121614,0.32080604,91067.0,91066.0,0.1098192]
["bitfinex-derivatives","BTCF0:USTF0",1740935121909,0.3608,91081.0,91061.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1740935121910,0.0001647,91073.0,91061.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1740935122112,0.3608,91071.0,91061.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1740935122408,0.007,91061.0,91060.0,0.43466263]
["bitfinex-derivatives","BTCF0:USTF0",1740935122608,0.3608,91081.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935122812,0.00814574,91138.0,91075.0,0.0549037]
["bitfinex-derivatives","BTCF0:USTF0",1740935122813,0.3608,91111.0,91075.0,0.0549037]
["bitfinex-derivatives","BTCF0:USTF0",1740935123008,0.3608,91132.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935123204,0.3608,91132.0,91099.0,0.11786823]
["bitfinex-derivatives","BTCF0:USTF0",1740935123404,0.36894574,91138.0,91099.0,0.11786823]
["bitfinex-derivatives","BTCF0:USTF0",1740935123613,0.3608,91146.0,91099.0,0.11786823]
["bitfinex-derivatives","BTCF0:USTF0",1740935123614,0.3608,91146.0,91099.0,0.00808883]
["bitfinex-derivatives","BTCF0:USTF0",1740935123819,0.0548744,91125.0,91099.0,0.22763831]
["bitfinex-derivatives","BTCF0:USTF0",1740935124020,0.0001647,91109.0,91099.0,0.22763831]
["bitfinex-derivatives","BTCF0:USTF0",1740935124321,0.105,91100.0,91099.0,0.22763831]
["bitfinex-derivatives","BTCF0:USTF0",1740935124710,0.105,91100.0,91099.0,0.27763831]
["bitfinex-derivatives","BTCF0:USTF0",1740935124906,0.1,91100.0,91099.0,0.27763831]
["bitfinex-derivatives","BTCF0:USTF0",1740935125116,0.101,91100.0,91099.0,0.28263831]
["bitfinex-derivatives","BTCF0:USTF0",1740935125318,0.101,91100.0,91099.0,0.23263831]
["bitfinex-derivatives","BTCF0:USTF0",1740935125617,0.104,91100.0,91099.0,0.72340982]
["bitfinex-derivatives","BTCF0:USTF0",1740935125814,0.104,91100.0,91099.0,0.76804158]
["bitfinex-derivatives","BTCF0:USTF0",1740935126015,0.101,91100.0,91099.0,0.76704158]
["bitfinex-derivatives","BTCF0:USTF0",1740935126208,0.105,91100.0,91099.0,1.21695275]
["bitfinex-derivatives","BTCF0:USTF0",1740935126522,0.105,91100.0,91099.0,1.10675275]
["bitfinex-derivatives","BTCF0:USTF0",1740935126821,0.105,91100.0,91099.0,0.62998124]
["bitfinex-derivatives","BTCF0:USTF0",1740935127014,0.105,91100.0,91099.0,0.52854308]
["bitfinex-derivatives","BTCF0:USTF0",1740935127208,0.105,91100.0,91099.0,0.16774308]
["bitfinex-derivatives","BTCF0:USTF0",1740935127407,0.6853282,91100.0,91099.0,0.04080694]
["bitfinex-derivatives","BTCF0:USTF0",1740935127610,0.6853282,91100.0,91099.0,0.0081045]
["bitfinex-derivatives","BTCF0:USTF0",1740935127917,1.93577098,91099.0,91057.0,0.00164682]
["bitfinex-derivatives","BTCF0:USTF0",1740935128111,0.4656289,91058.0,91057.0,0.00164682]
["bitfinex-derivatives","BTCF0:USTF0",1740935128417,0.3608,91074.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935128618,0.31286052,91074.0,91057.0,0.10977008]
["bitfinex-derivatives","BTCF0:USTF0",1740935128810,0.3588,91080.0,91073.0,0.00833257]
["bitfinex-derivatives","BTCF0:USTF0",1740935129007,0.2628,91098.0,91073.0,0.00833257]
["bitfinex-derivatives","BTCF0:USTF0",1740935129208,0.0001647,91075.0,91073.0,0.00833257]
["bitfinex-derivatives","BTCF0:USTF0",1740935129408,0.2603,91099.0,91073.0,0.00833257]
["bitfinex-derivatives","BTCF0:USTF0",1740935129409,0.3608,91147.0,91099.0,0.1097794]
["bitfinex-derivatives","BTCF0:USTF0",1740935129721,0.5484425,91175.0,91099.0,0.4705794]
["bitfinex-derivatives","BTCF0:USTF0",1740935129722,0.3608,91130.0,91099.0,0.4705794]
["bitfinex-derivatives","BTCF0:USTF0",1740935129918,0.3608,91119.0,91099.0,0.4705794]
["bitfinex-derivatives","BTCF0:USTF0",1740935130310,0.3608,91116.0,91099.0,0.10980082]
["bitfinex-derivatives","BTCF0:USTF0",1740935130520,0.3608,91129.0,91099.0,0.21958022]
["bitfinex-derivatives","BTCF0:USTF0",1740935130820,0.0001647,91109.0,91099.0,0.1097794]
["bitfinex-derivatives","BTCF0:USTF0",1740935131117,0.101,91100.0,91099.0,0.21954948]
["bitfinex-derivatives","BTCF0:USTF0",1740935131819,0.108,91100.0,91099.0,0.24771382]
["bitfinex-derivatives","BTCF0:USTF0",1740935132023,0.0001647,91109.0,91099.0,0.24771382]
["bitfinex-derivatives","BTCF0:USTF0",1740935132024,0.3608,91168.0,91099.0,0.16539675]
["bitfinex-derivatives","BTCF0:USTF0",1740935132221,0.3608,91176.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935132415,0.10975,91153.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935132726,0.10975,91155.0,91144.0,0.0548625]
["bitfinex-derivatives","BTCF0:USTF0",1740935132922,0.10975,91154.0,91129.0,0.0548712]
["bitfinex-derivatives","BTCF0:USTF0",1740935133224,0.3608,91151.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935133421,0.10975,91153.0,91140.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1740935133818,0.10975,91146.0,91140.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1740935134019,0.10975,91146.0,91145.0,0.109724]
["bitfinex-derivatives","BTCF0:USTF0",1740935134221,0.3608,91149.0,91141.0,0.10972431]
["bitfinex-derivatives","BTCF0:USTF0",1740935134520,0.10975,91142.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935134821,0.10975,91147.0,91144.0,0.1097245]
["bitfinex-derivatives","BTCF0:USTF0",1740935135020,0.1097139,91154.0,91129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935135021,0.06580809,91144.0,91129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935135218,0.17553449,91143.0,91142.0,0.00842283]
["bitfinex-derivatives","BTCF0:USTF0",1740935135419,0.17555019,91130.0,91129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935135619,0.06480809,91130.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935135830,0.3608,91160.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935136015,0.36144,91171.0,91145.0,0.109724]
["bitfinex-derivatives","BTCF0:USTF0",1740935136326,0.004,91143.0,91142.0,0.1107276]
["bitfinex-derivatives","BTCF0:USTF0",1740935136528,0.10987699,91155.0,91149.0,0.1097192]
["bitfinex-derivatives","BTCF0:USTF0",1740935136823,0.00016459,91155.0,91142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935137025,0.00016459,91155.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935137225,0.00016459,91155.0,91142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935137430,0.00016459,91155.0,91143.0,0.10971468]
["bitfinex-derivatives","BTCF0:USTF0",1740935137616,0.00016459,91155.0,91142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935137822,0.00016459,91155.0,91147.0,0.0548608]
["bitfinex-derivatives","BTCF0:USTF0",1740935138018,0.3608,91148.0,91144.0,0.10971107]
["bitfinex-derivatives","BTCF0:USTF0",1740935138219,0.31585809,91145.0,91144.0,0.1097252]
["bitfinex-derivatives","BTCF0:USTF0",1740935138535,0.3086935,91145.0,91144.0,0.1097252]
["bitfinex-derivatives","BTCF0:USTF0",1740935138824,0.00716459,91155.0,91144.0,0.10971589]
["bitfinex-derivatives","BTCF0:USTF0",1740935139033,0.00616459,91155.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935139224,0.00616459,91155.0,91149.0,0.0548596]
["bitfinex-derivatives","BTCF0:USTF0",1740935140422,0.00616459,91155.0,91144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935140620,0.00616459,91155.0,91147.0,0.0548608]
["bitfinex-derivatives","BTCF0:USTF0",1740935140823,0.00016459,91155.0,91147.0,0.0548608]
["bitfinex-derivatives","BTCF0:USTF0",1740935141029,0.00016459,91155.0,91147.0,0.0548605]
["bitfinex-derivatives","BTCF0:USTF0",1740935141235,0.00016459,91155.0,91148.0,0.07892179]
["bitfinex-derivatives","BTCF0:USTF0",1740935141532,0.00016459,91155.0,91149.0,0.07892179]
["bitfinex-derivatives","BTCF0:USTF0",1740935141533,0.3608,91151.0,91149.0,0.07892179]
["bitfinex-derivatives","BTCF0:USTF0",1740935141729,0.3608,91151.0,91149.0,0.10970686]
["bitfinex-derivatives","BTCF0:USTF0",1740935141931,0.3608,91151.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935142123,0.3608,91148.0,91147.0,0.1097216]
["bitfinex-derivatives","BTCF0:USTF0",1740935142329,0.3608,91151.0,91148.0,0.0548598]
["bitfinex-derivatives","BTCF0:USTF0",1740935142531,0.00916459,91155.0,91148.0,0.16456726]
["bitfinex-derivatives","BTCF0:USTF0",1740935142730,0.00516459,91155.0,91148.0,0.0548598]
["bitfinex-derivatives","BTCF0:USTF0",1740935142925,0.005,91151.0,91149.0,0.10971227]
["bitfinex-derivatives","BTCF0:USTF0",1740935143328,0.005,91151.0,91149.0,0.12686873]
["bitfinex-derivatives","BTCF0:USTF0",1740935144034,0.005,91151.0,91149.0,0.12786873]
["bitfinex-derivatives","BTCF0:USTF0",1740935144330,0.001,91151.0,91149.0,0.11071227]
["bitfinex-derivatives","BTCF0:USTF0",1740935144837,0.5479589,91256.0,91149.0,0.11071227]
["bitfinex-derivatives","BTCF0:USTF0",1740935144838,0.3608,91219.0,91149.0,0.11071227]
["bitfinex-derivatives","BTCF0:USTF0",1740935145035,0.3612,91193.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935145422,0.28137514,91167.0,91164.0,0.0548502]
["bitfinex-derivatives","BTCF0:USTF0",1740935145622,0.3608,91179.0,91174.0,0.0548441]
["bitfinex-derivatives","BTCF0:USTF0",1740935146441,0.10868809,91175.0,91167.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1740935146632,0.57918439,91168.0,91167.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1740935146835,0.42556353,91168.0,91167.0,0.1096975]
["bitfinex-derivatives","BTCF0:USTF0",1740935147034,0.3608,91179.0,91167.0,0.1177238]
["bitfinex-derivatives","BTCF0:USTF0",1740935147342,0.00056001,91192.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935147536,0.3608,91199.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935147839,0.01,91252.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935147840,0.3608,91206.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935148133,0.3608,91206.0,91172.0,0.0548457]
["bitfinex-derivatives","BTCF0:USTF0",1740935148329,0.006,91179.0,91173.0,0.4156449]
["bitfinex-derivatives","BTCF0:USTF0",1740935148525,0.006,91179.0,91174.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740935148728,0.006,91179.0,91174.0,0.21987437]
["bitfinex-derivatives","BTCF0:USTF0",1740935148941,0.006,91179.0,91174.0,0.63067437]
["bitfinex-derivatives","BTCF0:USTF0",1740935149237,0.00116459,91186.0,91174.0,0.58967437]
["bitfinex-derivatives","BTCF0:USTF0",1740935149424,0.00116459,91186.0,91174.0,0.22887437]
["bitfinex-derivatives","BTCF0:USTF0",1740935149625,0.00116459,91186.0,91174.0,0.11867437]
["bitfinex-derivatives","BTCF0:USTF0",1740935149948,0.3608,91175.0,91174.0,0.22836347]
["bitfinex-derivatives","BTCF0:USTF0",1740935150237,0.3608,91220.0,91177.0,0.5484259]
["bitfinex-derivatives","BTCF0:USTF0",1740935150424,1e-07,91200.0,91199.0,0.109659]
["bitfinex-derivatives","BTCF0:USTF0",1740935150625,0.31689136,91210.0,91209.0,0.109647]
["bitfinex-derivatives","BTCF0:USTF0",1740935150838,0.27298262,91210.0,91209.0,0.109647]
["bitfinex-derivatives","BTCF0:USTF0",1740935151035,0.3608,91234.0,91199.0,0.10966295]
["bitfinex-derivatives","BTCF0:USTF0",1740935151339,0.3608,91243.0,91242.0,0.1096074]
["bitfinex-derivatives","BTCF0:USTF0",1740935151530,0.19815576,91244.0,91220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740935151732,0.19815576,91244.0,91243.0,0.1096062]
["bitfinex-derivatives","BTCF0:USTF0",1740935151938,0.08403592,91244.0,91243.0,0.1096062]
["bitfinex-derivatives","BTCF0:USTF0",1740935152231,0.52154,91259.0,91258.0,0.1095882]
["bitfinex-derivatives","BTCF0:USTF0",1740935152232,0.47699126,91259.0,91258.0,0.1095882]
["bitfinex-derivatives","BTCF0:USTF0",1740935152433,0.43308252,91259.0,91258.0,0.1095882]
["bitfinex-derivatives","BTCF0:USTF0",1740935152634,0.30389767,91261.0,91260.0,0.1095857]
["bitfinex-derivatives","BTCF0:USTF0",1740935152839,0.3608,91288.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935153028,0.3608,91276.0,91275.0,0.1095677]
["bitfinex-derivatives","BTCF0:USTF0",1740935153230,0.31705566,91288.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935153431,0.3608,91277.0,91275.0,0.10957883]
["bitfinex-derivatives","BTCF0:USTF0",1740935153631,0.2644,91276.0,91275.0,0.10957883]
["bitfinex-derivatives","BTCF0:USTF0",1740935153835,0.58129126,91276.0,91255.0,0.00219166]
["bitfinex-derivatives","BTCF0:USTF0",1740935154031,0.17658252,91276.0,91275.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1740935154237,0.49358026,91276.0,91258.0,0.1095882]
["bitfinex-derivatives","BTCF0:USTF0",1740935154431,0.3608,91289.0,91288.0,0.1095521]
["bitfinex-derivatives","BTCF0:USTF0",1740935154738,0.31689126,91289.0,91288.0,0.1095521]
["bitfinex-derivatives","BTCF0:USTF0",1740935154940,0.3608,91303.0,91292.0,0.1095463]
["bitfinex-derivatives","BTCF0:USTF0",1740935155234,0.31689126,91295.0,91288.0,0.00806329]
["bitfinex-derivatives","BTCF0:USTF0",1740935155432,0.41689126,91300.0,91288.0,0.00806329]
["bitfinex-derivatives","BTCF0:USTF0",1740935155629,0.31689126,91297.0,91293.0,0.10956862]
["bitfinex-derivatives","BTCF0:USTF0",1740935155844,0.1095509,91289.0,91288.0,0.00906329]
["bitfinex-derivatives","BTCF0:USTF0",1740935156230,0.1095509,91289.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935156231,0.01,91282.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935156432,0.32689126,91289.0,91288.0,0.10953922]
["bitfinex-derivatives","BTCF0:USTF0",1740935156631,0.3608,91293.0,91288.0,0.00829463]
["bitfinex-derivatives","BTCF0:USTF0",1740935156942,1.75827,91289.0,91288.0,0.0081132]
["bitfinex-derivatives","BTCF0:USTF0",1740935157141,0.0547773,91286.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935157438,0.0547773,91286.0,91270.0,0.1095737]
["bitfinex-derivatives","BTCF0:USTF0",1740935157439,0.3608,91271.0,91270.0,0.1095737]
["bitfinex-derivatives","BTCF0:USTF0",1740935157647,0.31591519,91271.0,91270.0,0.1095737]
["bitfinex-derivatives","BTCF0:USTF0",1740935157850,0.27103038,91271.0,91270.0,0.1095737]
["bitfinex-derivatives","BTCF0:USTF0",1740935158049,0.22714557,91271.0,91270.0,0.11795432]
["bitfinex-derivatives","BTCF0:USTF0",1740935158351,0.00016399,91280.0,91270.0,0.11795945]
["bitfinex-derivatives","BTCF0:USTF0",1740935158739,0.31707918,91291.0,91270.0,0.11795945]
["bitfinex-derivatives","BTCF0:USTF0",1740935159047,1.67050038,91290.0,91271.0,0.00219127]
["bitfinex-derivatives","BTCF0:USTF0",1740935159247,0.31707918,91291.0,91273.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1740935159550,0.31707918,91291.0,91271.0,0.00219127]
["bitfinex-derivatives","BTCF0:USTF0",1740935159551,0.3608,91283.0,91271.0,0.00219127]
["bitfinex-derivatives","BTCF0:USTF0",1740935159745,0.3608,91273.0,91270.0,0.00938062]
["bitfinex-derivatives","BTCF0:USTF0",1740935159948,0.3608,91273.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935159949,0.31691519,91273.0,91241.0,0.0548042]
["bitfinex-derivatives","BTCF0:USTF0",1740935160247,0.31691519,91273.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935160248,0.31691519,91264.0,91262.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1740935160452,1.67050038,91257.0,91250.0,0.1095969]
["bitfinex-derivatives","BTCF0:USTF0",1740935160650,1.67050038,91257.0,91228.0,0.01607583]
["bitfinex-derivatives","BTCF0:USTF0",1740935160651,0.3608,91251.0,91238.0,0.0548058]
["bitfinex-derivatives","BTCF0:USTF0",1740935160847,0.3608,91251.0,91246.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1740935160848,0.31591519,91251.0,91246.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1740935161043,0.2588,91256.0,91250.0,0.0082358]
["bitfinex-derivatives","BTCF0:USTF0",1740935161247,0.2588,91256.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935161248,0.21491519,91256.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935161552,1.88870038,91244.0,91231.0,0.00819795]
["bitfinex-derivatives","BTCF0:USTF0",1740935161749,1.88870038,91244.0,91209.0,0.01613953]
["bitfinex-derivatives","BTCF0:USTF0",1740935161750,2.25050038,91232.0,91209.0,0.01613953]
["bitfinex-derivatives","BTCF0:USTF0",1740935161943,1.67050038,91231.0,91209.0,0.01613953]
["bitfinex-derivatives","BTCF0:USTF0",1740935162248,0.3578,91233.0,91230.0,0.0083798]
["bitfinex-derivatives","BTCF0:USTF0",1740935162453,0.0001644,91229.0,91210.0,0.10958964]
["bitfinex-derivatives","BTCF0:USTF0",1740935162755,0.0001644,91229.0,91173.0,0.01613953]
["bitfinex-derivatives","BTCF0:USTF0",1740935162756,0.58008,91211.0,91173.0,0.01613953]
["bitfinex-derivatives","BTCF0:USTF0",1740935162944,0.1988,91188.0,91173.0,0.01613953]
["bitfinex-derivatives","BTCF0:USTF0",1740935163252,0.34295814,91209.0,91197.0,0.1096615]
["bitfinex-derivatives","BTCF0:USTF0",1740935163443,0.3608,91257.0,91232.0,0.0548091]
["bitfinex-derivatives","BTCF0:USTF0",1740935163642,0.83291255,91257.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935163844,0.83291255,91257.0,91227.0,0.00830445]
["bitfinex-derivatives","BTCF0:USTF0",1740935163845,3.53900271,91244.0,91233.0,0.10964551]
["bitfinex-derivatives","BTCF0:USTF0",1740935164150,0.00016441,91259.0,91243.0,0.4156027]
["bitfinex-derivatives","BTCF0:USTF0",1740935164339,0.00016441,91259.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935164340,0.3608,91259.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935164540,0.21912,91299.0,91277.0,0.00833243]
["bitfinex-derivatives","BTCF0:USTF0",1740935164541,0.34095,91289.0,91277.0,0.00833243]
["bitfinex-derivatives","BTCF0:USTF0",1740935164748,2.19107267,91288.0,91277.0,0.11789693]
["bitfinex-derivatives","BTCF0:USTF0",1740935164944,0.30546223,91287.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935165146,0.28119778,91288.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935165346,0.28119778,91289.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935165551,1.86864003,91298.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935165851,1.85319548,91299.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935166154,0.3608,91309.0,91289.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1740935166450,0.2574,91308.0,91289.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1740935166651,0.16213482,91290.0,91289.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1740935166840,0.05258512,91307.0,91289.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1740935167045,0.05258512,91307.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935167352,1.57913444,91306.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935167551,1.42414266,91308.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935167748,1.42414266,91308.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935167749,0.00056001,91307.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935167953,1.32800173,91307.0,91297.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1740935168150,1.32800173,91306.0,91289.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1740935168352,0.1095384,91300.0,91292.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1740935168653,1.32800173,91305.0,91296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935169042,1.57960173,91304.0,91296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935169244,1.32800173,91303.0,91296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935169444,0.1095413,91297.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1740935169649,0.0547682,91301.0,91297.0,0.10953382]
["bitfinex-derivatives","BTCF0:USTF0",1740935169650,0.0547684,91301.0,91297.0,0.10953382]
["bitfinex-derivatives","BTCF0:USTF0",1740935169948,1.06499619,91298.0,91296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935170150,1.07199619,91305.0,91296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935170349,0.054767,91303.0,91296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935170549,1.06499619,91302.0,91297.0,0.10952962]
["bitfinex-derivatives","BTCF0:USTF0",1740935170849,0.74101089,91319.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935171051,0.1095149,91319.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935171252,0.77811745,91319.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935171555,0.48252262,91334.0,91320.0,0.0547565]
["bitfinex-derivatives","BTCF0:USTF0",1740935171751,0.50926432,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935171948,0.3608,91356.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935171949,0.3608,91371.0,91333.0,0.72967471]
["bitfinex-derivatives","BTCF0:USTF0",1740935172151,0.7186971,91370.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935172554,0.7393971,91369.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935172752,0.7393971,91369.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1740935172753,0.0547289,91367.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1740935172948,0.46515413,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935173255,0.00947248,91364.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935173459,0.23723964,91367.0,91366.0,0.10946248]
["bitfinex-derivatives","BTCF0:USTF0",1740935173654,0.13021932,91367.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935173857,0.0547236,91376.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935173858,0.3608,91394.0,91366.0,0.47025589]
["bitfinex-derivatives","BTCF0:USTF0",1740935174050,0.3608,91406.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935174356,0.1094335,91387.0,91386.0,0.00838401]
["bitfinex-derivatives","BTCF0:USTF0",1740935174959,0.1094335,91387.0,91386.0,0.11780936]
["bitfinex-derivatives","BTCF0:USTF0",1740935175554,0.1094335,91387.0,91386.0,0.13168993]
["bitfinex-derivatives","BTCF0:USTF0",1740935175952,0.1094335,91387.0,91386.0,0.13268993]
["bitfinex-derivatives","BTCF0:USTF0",1740935175953,0.1154335,91387.0,91386.0,0.13268993]
["bitfinex-derivatives","BTCF0:USTF0",1740935176352,0.056,91387.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935176659,0.056,91387.0,91337.0,0.01618744]
["bitfinex-derivatives","BTCF0:USTF0",1740935176660,0.3608,91375.0,91351.0,0.00830915]
["bitfinex-derivatives","BTCF0:USTF0",1740935176862,0.2421,91374.0,91367.0,0.10943732]
["bitfinex-derivatives","BTCF0:USTF0",1740935177067,0.2421,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935177559,0.35279909,91393.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935177750,0.32971538,91393.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935177958,0.23614673,91393.0,91383.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935178261,0.3608,91404.0,91386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935178457,0.3608,91404.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935178656,0.1416179,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935179055,0.0322,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935179256,0.1093893,91424.0,91399.0,0.36889377]
["bitfinex-derivatives","BTCF0:USTF0",1740935179557,0.2539,91438.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935179758,0.1093748,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935179954,0.2539,91438.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935180162,0.1093796,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935180570,0.05,91432.0,91425.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935180761,0.1093868,91426.0,91425.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935180960,0.1094179,91400.0,91399.0,0.02220769]
["bitfinex-derivatives","BTCF0:USTF0",1740935181259,0.1094179,91400.0,91399.0,0.00809377]
["bitfinex-derivatives","BTCF0:USTF0",1740935181459,0.1094179,91400.0,91399.0,0.11746526]
["bitfinex-derivatives","BTCF0:USTF0",1740935181861,0.2539,91438.0,91399.0,0.49385002]
["bitfinex-derivatives","BTCF0:USTF0",1740935182069,0.6147,91438.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935182265,0.3608,91426.0,91399.0,0.47826526]
["bitfinex-derivatives","BTCF0:USTF0",1740935182467,0.6147,91438.0,91399.0,0.47826526]
["bitfinex-derivatives","BTCF0:USTF0",1740935182468,0.0547034,91410.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935182659,0.0547034,91410.0,91400.0,0.10940978]
["bitfinex-derivatives","BTCF0:USTF0",1740935182858,0.1094167,91401.0,91400.0,0.10940978]
["bitfinex-derivatives","BTCF0:USTF0",1740935183055,0.1094382,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935183259,0.1094382,91383.0,91276.0,0.5478327]
["bitfinex-derivatives","BTCF0:USTF0",1740935183260,0.3608,91404.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935183463,1.087,91651.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935183464,0.3608,91427.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935183669,0.3608,91427.0,91378.0,0.0082072]
["bitfinex-derivatives","BTCF0:USTF0",1740935183670,0.00016413,91392.0,91380.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935183866,0.00016413,91392.0,91378.0,0.0082072]
["bitfinex-derivatives","BTCF0:USTF0",1740935183867,0.00016413,91392.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935184161,0.3608,91427.0,91390.0,0.12501131]
["bitfinex-derivatives","BTCF0:USTF0",1740935184162,0.2609,91426.0,91390.0,0.12501131]
["bitfinex-derivatives","BTCF0:USTF0",1740935184365,0.2609,91426.0,91401.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935184570,0.0546991,91417.0,91400.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935184864,0.00016413,91423.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935185069,0.0546958,91422.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935185260,0.0546958,91422.0,91415.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935185455,0.00016413,91423.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935185656,0.7216,91405.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935185870,0.7216,91405.0,91360.0,0.00824453]
["bitfinex-derivatives","BTCF0:USTF0",1740935185871,0.3608,91387.0,91360.0,0.00824453]
["bitfinex-derivatives","BTCF0:USTF0",1740935186058,0.0547384,91351.0,91321.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935186262,0.3608,91373.0,91343.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935186457,0.3608,91373.0,91361.0,0.10938704]
["bitfinex-derivatives","BTCF0:USTF0",1740935186661,0.3608,91373.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935186965,0.3608,91373.0,91262.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740935186966,0.3608,91357.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935187163,0.109485,91344.0,91343.0,0.10945948]
["bitfinex-derivatives","BTCF0:USTF0",1740935187666,0.0547307,91364.0,91343.0,0.10945948]
["bitfinex-derivatives","BTCF0:USTF0",1740935187667,0.1094687,91358.0,91343.0,0.01574889]
["bitfinex-derivatives","BTCF0:USTF0",1740935187873,0.00056001,91379.0,91343.0,0.01574889]
["bitfinex-derivatives","BTCF0:USTF0",1740935187874,0.006,91373.0,91359.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935188166,0.109461,91364.0,91363.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935188374,0.0547281,91368.0,91361.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935188375,0.0547301,91365.0,91361.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935188569,0.0547281,91368.0,91361.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935188570,0.1094634,91362.0,91361.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935188769,0.0547305,91364.0,91361.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935188770,0.00060001,91386.0,91367.0,0.01574889]
["bitfinex-derivatives","BTCF0:USTF0",1740935189067,0.0547103,91398.0,91385.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935189259,0.01976558,91398.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935189461,0.1094227,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935189970,0.1094227,91396.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935189971,0.1094371,91384.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935190161,0.1094371,91384.0,91383.0,0.00801942]
["bitfinex-derivatives","BTCF0:USTF0",1740935190468,0.1094634,91362.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935190668,0.06564587,91362.0,91361.0,0.02460171]
["bitfinex-derivatives","BTCF0:USTF0",1740935190870,0.3608,91384.0,91361.0,0.02460171]
["bitfinex-derivatives","BTCF0:USTF0",1740935190871,0.00056001,91405.0,91361.0,0.41981695]
["bitfinex-derivatives","BTCF0:USTF0",1740935191168,0.1094359,91385.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935191369,0.1094634,91362.0,91361.0,0.12375669]
["bitfinex-derivatives","BTCF0:USTF0",1740935191569,0.36902377,91385.0,91361.0,0.01432775]
["bitfinex-derivatives","BTCF0:USTF0",1740935191570,0.3608,91369.0,91361.0,0.01432775]
["bitfinex-derivatives","BTCF0:USTF0",1740935191761,0.3608,91379.0,91375.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935191964,0.00822377,91385.0,91378.0,0.01574889]
["bitfinex-derivatives","BTCF0:USTF0",1740935192171,0.3608,91416.0,91384.0,0.01574889]
["bitfinex-derivatives","BTCF0:USTF0",1740935192365,0.3608,91407.0,91387.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935192561,0.0547108,91397.0,91388.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935192769,0.0547108,91397.0,91379.0,0.10945529]
["bitfinex-derivatives","BTCF0:USTF0",1740935192770,0.3608,91399.0,91382.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935192964,0.109427,91393.0,91388.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935193274,0.00016405,91409.0,91395.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935193574,0.3608,91434.0,91408.0,0.02409233]
["bitfinex-derivatives","BTCF0:USTF0",1740935193766,0.3608,91433.0,91423.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935194075,0.3608,91433.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935194076,0.31697221,91433.0,91427.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935194267,0.1093844,91428.0,91427.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935194575,0.1093832,91429.0,91428.0,0.10940679]
["bitfinex-derivatives","BTCF0:USTF0",1740935194771,0.1093844,91428.0,91427.0,0.01388622]
["bitfinex-derivatives","BTCF0:USTF0",1740935194961,0.06555661,91428.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935195275,0.1093832,91429.0,91428.0,0.10937628]
["bitfinex-derivatives","BTCF0:USTF0",1740935195570,0.3608,91443.0,91427.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935195774,0.00064,91465.0,91437.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935196070,0.00064,91465.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935196071,0.5466952,91466.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935196275,0.0546701,91465.0,91441.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935196472,0.0546773,91453.0,91440.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935196668,0.0546773,91453.0,91437.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740935196669,0.3608,91472.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935196970,0.3608,91449.0,91442.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935197176,0.1093724,91438.0,91437.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740935197475,0.1093631,91446.0,91443.0,0.10935355]
["bitfinex-derivatives","BTCF0:USTF0",1740935197665,0.0546739,91459.0,91437.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740935197973,0.4701561,91452.0,91438.0,0.1249407]
["bitfinex-derivatives","BTCF0:USTF0",1740935198276,0.3608,91461.0,91437.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1740935198277,0.3608,91473.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935198464,0.3608,91473.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935198664,0.3608,91473.0,91461.0,0.37638476]
["bitfinex-derivatives","BTCF0:USTF0",1740935198967,0.00803198,91502.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935198968,0.3608,91502.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935199170,0.5461494,91558.0,91499.0,0.37638476]
["bitfinex-derivatives","BTCF0:USTF0",1740935199171,0.3608,91516.0,91499.0,0.37638476]
["bitfinex-derivatives","BTCF0:USTF0",1740935199467,0.5461494,91558.0,91529.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935199468,0.0546206,91548.0,91529.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935199673,0.3608,91554.0,91529.0,0.01790262]
["bitfinex-derivatives","BTCF0:USTF0",1740935199860,0.3608,91554.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935199861,0.0546271,91537.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935200061,0.1092625,91530.0,91529.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1740935200472,0.02276493,91553.0,91529.0,0.10924365]
["bitfinex-derivatives","BTCF0:USTF0",1740935200668,0.4700625,91530.0,91529.0,0.07685885]
["bitfinex-derivatives","BTCF0:USTF0",1740935200865,0.4700625,91530.0,91529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935201169,0.4700625,91530.0,91520.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1740935201170,0.0546454,91507.0,91477.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1740935201467,0.3608,91525.0,91507.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935201668,0.3608,91517.0,91506.0,0.00801013]
["bitfinex-derivatives","BTCF0:USTF0",1740935201867,0.1092708,91523.0,91522.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935202071,0.3608,91540.0,91530.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935202370,0.1092553,91536.0,91535.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935202566,0.1092661,91527.0,91526.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935202871,0.3608,91527.0,91526.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935203081,0.3608,91545.0,91529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935203279,0.10940896,91544.0,91543.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935203470,0.00016316,91544.0,91535.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935203775,0.3608,91556.0,91543.0,0.48579612]
["bitfinex-derivatives","BTCF0:USTF0",1740935204076,0.0546002,91582.0,91555.0,0.37654889]
["bitfinex-derivatives","BTCF0:USTF0",1740935204279,0.1092088,91575.0,91574.0,0.35921143]
["bitfinex-derivatives","BTCF0:USTF0",1740935204668,0.1092088,91575.0,91574.0,0.01764858]
["bitfinex-derivatives","BTCF0:USTF0",1740935204873,0.4108,91575.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935205073,0.4108,91575.0,91554.0,0.37831627]
["bitfinex-derivatives","BTCF0:USTF0",1740935205074,0.1092327,91555.0,91554.0,0.37831627]
["bitfinex-derivatives","BTCF0:USTF0",1740935205475,0.3608,91575.0,91555.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1740935205773,0.02101347,91578.0,91558.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935205980,0.0546115,91563.0,91560.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935206169,0.00016359,91564.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935206371,0.054604,91576.0,91563.0,0.01574889]
["bitfinex-derivatives","BTCF0:USTF0",1740935206570,0.0556046,91575.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935206979,0.1092315,91556.0,91554.0,0.37831627]
["bitfinex-derivatives","BTCF0:USTF0",1740935207177,0.1092088,91575.0,91574.0,0.10920666]
["bitfinex-derivatives","BTCF0:USTF0",1740935207376,0.1092088,91575.0,91570.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935207677,0.1092124,91572.0,91571.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935207870,0.0545996,91583.0,91573.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935208068,0.1102088,91575.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935208270,0.1102088,91575.0,91574.0,0.11020309]
["bitfinex-derivatives","BTCF0:USTF0",1740935208467,0.001,91575.0,91554.0,0.37831627]
["bitfinex-derivatives","BTCF0:USTF0",1740935208671,0.1638346,91563.0,91562.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935208868,0.001,91575.0,91570.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935209071,0.01989881,91598.0,91574.0,0.37654889]
["bitfinex-derivatives","BTCF0:USTF0",1740935209275,0.1091861,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935209672,0.3608,91618.0,91593.0,0.01574889]
["bitfinex-derivatives","BTCF0:USTF0",1740935209875,0.0545751,91625.0,91599.0,0.01574889]
["bitfinex-derivatives","BTCF0:USTF0",1740935210077,0.3608,91637.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935210078,0.1091616,91615.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935210275,0.01995527,91624.0,91609.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935210471,0.01995527,91624.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935210472,0.054582,91613.0,91610.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935210677,0.054582,91613.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935210678,0.1091647,91612.0,91611.0,0.10917805]
["bitfinex-derivatives","BTCF0:USTF0",1740935210881,0.1091659,91611.0,91610.0,0.01765845]
["bitfinex-derivatives","BTCF0:USTF0",1740935211083,0.109173,91605.0,91604.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1740935211382,0.1091635,91613.0,91612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935211582,0.1091635,91613.0,91612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740935211781,0.1091635,91613.0,91612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935212081,0.1091635,91613.0,91612.0,0.11015541]
["bitfinex-derivatives","BTCF0:USTF0",1740935213380,0.1091635,91613.0,91612.0,0.10915541]
["bitfinex-derivatives","BTCF0:USTF0",1740935213774,0.1091659,91611.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935214286,0.006,91613.0,91610.0,0.37638476]
["bitfinex-derivatives","BTCF0:USTF0",1740935214485,0.109173,91605.0,91604.0,0.01759672]
["bitfinex-derivatives","BTCF0:USTF0",1740935214679,0.006,91613.0,91611.0,0.01558476]
["bitfinex-derivatives","BTCF0:USTF0",1740935214884,0.006,91613.0,91612.0,0.37638476]
["bitfinex-derivatives","BTCF0:USTF0",1740935214885,0.1637457,91613.0,91612.0,0.37638476]
["bitfinex-derivatives","BTCF0:USTF0",1740935215083,0.1637457,91613.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935215288,0.1637457,91613.0,91612.0,0.37638476]
["bitfinex-derivatives","BTCF0:USTF0",1740935215684,0.10896136,91613.0,91612.0,0.37654889]
["bitfinex-derivatives","BTCF0:USTF0",1740935215893,0.00815432,91688.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935216086,0.0545478,91670.0,91667.0,0.008265]
["bitfinex-derivatives","BTCF0:USTF0",1740935216395,0.054555,91664.0,91663.0,0.00819614]
["bitfinex-derivatives","BTCF0:USTF0",1740935217086,0.1091075,91660.0,91659.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935217877,0.1091075,91660.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935217878,0.05,91660.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935218085,0.7216,91638.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935218286,0.492,91676.0,91618.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935218287,0.3608,91639.0,91618.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935218591,0.3608,91650.0,91645.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935218889,0.1091254,91645.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935219091,0.01461787,91648.0,91639.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935219296,0.01461787,91648.0,91638.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1740935219485,0.1091325,91639.0,91638.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1740935219697,0.1091325,91639.0,91638.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935220193,0.1091325,91639.0,91638.0,0.10928861]
["bitfinex-derivatives","BTCF0:USTF0",1740935220498,0.4108,91639.0,91609.0,0.00143018]
["bitfinex-derivatives","BTCF0:USTF0",1740935220797,0.1091611,91615.0,91609.0,0.00143018]
["bitfinex-derivatives","BTCF0:USTF0",1740935220992,0.0545672,91638.0,91627.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935221200,0.00134151,91633.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935221390,0.1091325,91639.0,91638.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935221592,0.02356088,91645.0,91631.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935221790,0.02356088,91645.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935221791,0.02356088,91645.0,91642.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935222098,0.02356088,91645.0,91644.0,0.36096413]
["bitfinex-derivatives","BTCF0:USTF0",1740935222299,0.3608,91671.0,91644.0,0.36096413]
["bitfinex-derivatives","BTCF0:USTF0",1740935222496,0.0209149,91668.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935222694,0.0209149,91668.0,91661.0,0.00810975]
["bitfinex-derivatives","BTCF0:USTF0",1740935223190,0.0209149,91668.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935223392,0.0209149,91668.0,91662.0,0.1091036]
["bitfinex-derivatives","BTCF0:USTF0",1740935223690,0.3608,91663.0,91647.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740935223897,0.00185673,91665.0,91655.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935224097,0.00039,91679.0,91655.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935224286,0.31769249,91670.0,91647.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740935224688,0.31769249,91670.0,91656.0,0.10909289]
["bitfinex-derivatives","BTCF0:USTF0",1740935225003,0.0016936,91663.0,91661.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935225195,0.41203148,91676.0,91662.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935225390,0.02055726,91668.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935225583,0.02055726,91668.0,91663.0,0.10910062]
["bitfinex-derivatives","BTCF0:USTF0",1740935225784,0.41203148,91676.0,91666.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935225988,0.00039,91679.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935226186,0.00039,91679.0,91674.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935226393,0.00039,91679.0,91668.0,0.37809119]
["bitfinex-derivatives","BTCF0:USTF0",1740935226895,0.3608,91709.0,91678.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935227097,0.3608,91709.0,91668.0,0.37809119]
["bitfinex-derivatives","BTCF0:USTF0",1740935227098,0.3608,91709.0,91684.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935227300,0.41769249,91700.0,91689.0,0.00822541]
["bitfinex-derivatives","BTCF0:USTF0",1740935227494,0.02305212,91691.0,91689.0,0.00822541]
["bitfinex-derivatives","BTCF0:USTF0",1740935227695,0.02305212,91691.0,91690.0,0.10908277]
["bitfinex-derivatives","BTCF0:USTF0",1740935227999,0.01395344,91691.0,91690.0,0.10908277]
["bitfinex-derivatives","BTCF0:USTF0",1740935229089,0.01395344,91691.0,91690.0,0.46988277]
["bitfinex-derivatives","BTCF0:USTF0",1740935229700,0.1,91700.0,91690.0,0.4700469]
["bitfinex-derivatives","BTCF0:USTF0",1740935229904,0.00064,91726.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935230201,0.3608,91723.0,91704.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935230401,0.02178715,91718.0,91701.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935230594,0.02178715,91718.0,91702.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935230993,0.3608,91705.0,91703.0,0.10903936]
["bitfinex-derivatives","BTCF0:USTF0",1740935231205,0.31769249,91712.0,91703.0,0.10903936]
["bitfinex-derivatives","BTCF0:USTF0",1740935231404,0.02178715,91718.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935231704,0.02139988,91729.0,91717.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935232004,0.31769249,91727.0,91700.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740935232304,0.31769249,91727.0,91718.0,0.10903401]
["bitfinex-derivatives","BTCF0:USTF0",1740935232503,0.02139988,91729.0,91712.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935232696,0.31769249,91722.0,91703.0,0.10903401]
["bitfinex-derivatives","BTCF0:USTF0",1740935233013,0.31769249,91722.0,91700.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740935233014,0.02139988,91729.0,91714.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935233204,0.31769249,91724.0,91709.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935233392,0.01969005,91737.0,91718.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935233596,0.33381671,91739.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935233996,0.33237636,91739.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935234197,0.31769249,91770.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935234404,0.31769249,91770.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935234809,0.3608,91755.0,91753.0,0.10901321]
["bitfinex-derivatives","BTCF0:USTF0",1740935235106,0.02227644,91761.0,91752.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1740935235310,0.02227644,91761.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935235804,0.02227644,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935236005,0.31769249,91780.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935236405,0.31769249,91790.0,91776.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935236606,0.02114318,91782.0,91778.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935236908,0.3608,91807.0,91789.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935237108,0.31769249,91810.0,91798.0,0.0081445]
["bitfinex-derivatives","BTCF0:USTF0",1740935237499,0.31769249,91810.0,91799.0,0.10895619]
["bitfinex-derivatives","BTCF0:USTF0",1740935237706,0.3608,91802.0,91799.0,0.10895619]
["bitfinex-derivatives","BTCF0:USTF0",1740935237898,0.15,91800.0,91799.0,0.10895619]
["bitfinex-derivatives","BTCF0:USTF0",1740935238102,0.15,91800.0,91797.0,0.01723927]
["bitfinex-derivatives","BTCF0:USTF0",1740935238412,0.1,91800.0,91799.0,0.10893305]
["bitfinex-derivatives","BTCF0:USTF0",1740935238598,0.1,91800.0,91790.0,0.01741856]
["bitfinex-derivatives","BTCF0:USTF0",1740935238799,0.1,91800.0,91799.0,0.10893305]
["bitfinex-derivatives","BTCF0:USTF0",1740935239204,0.15,91800.0,91790.0,0.01741856]
["bitfinex-derivatives","BTCF0:USTF0",1740935239405,0.15,91800.0,91772.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1740935239406,0.3608,91791.0,91772.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1740935239711,0.15,91800.0,91747.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935239712,0.3608,91773.0,91747.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1740935239907,0.3608,91755.0,91747.0,0.01793954]
["bitfinex-derivatives","BTCF0:USTF0",1740935240112,0.3608,91755.0,91748.0,0.10895441]
["bitfinex-derivatives","BTCF0:USTF0",1740935240513,0.3608,91755.0,91739.0,0.00815432]
["bitfinex-derivatives","BTCF0:USTF0",1740935240713,0.3608,91746.0,91739.0,0.00815432]
["bitfinex-derivatives","BTCF0:USTF0",1740935240912,0.3608,91746.0,91742.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1740935241615,0.02401447,91743.0,91742.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1740935241805,0.07347387,91743.0,91742.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1740935242006,0.02347387,91743.0,91742.0,0.10916418]
["bitfinex-derivatives","BTCF0:USTF0",1740935242514,0.02492312,91743.0,91742.0,0.10916418]
["bitfinex-derivatives","BTCF0:USTF0",1740935243114,0.02555793,91743.0,91742.0,0.10916418]
["bitfinex-derivatives","BTCF0:USTF0",1740935243317,0.43635793,91743.0,91732.0,0.01776535]
["bitfinex-derivatives","BTCF0:USTF0",1740935243506,0.3608,91733.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935243702,0.31769249,91730.0,91724.0,0.00832286]
["bitfinex-derivatives","BTCF0:USTF0",1740935244108,0.00208406,91727.0,91724.0,0.00832286]
["bitfinex-derivatives","BTCF0:USTF0",1740935244319,0.00208406,91727.0,91725.0,0.10902806]
["bitfinex-derivatives","BTCF0:USTF0",1740935245303,0.00208406,91726.0,91725.0,0.10902806]
["bitfinex-derivatives","BTCF0:USTF0",1740935245706,0.00208406,91726.0,91725.0,0.21835637]
["bitfinex-derivatives","BTCF0:USTF0",1740935246006,0.02347387,91743.0,91725.0,0.21835637]
["bitfinex-derivatives","BTCF0:USTF0",1740935246206,0.00569741,91743.0,91741.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935246411,0.00569741,91743.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935246606,0.00569741,91743.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935246803,0.00569741,91743.0,91742.0,0.10902093]
["bitfinex-derivatives","BTCF0:USTF0",1740935247009,0.05569741,91743.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935247212,0.00569741,91743.0,91742.0,0.10900489]
["bitfinex-derivatives","BTCF0:USTF0",1740935247412,0.00569741,91743.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935247822,0.00569741,91743.0,91742.0,0.10900489]
["bitfinex-derivatives","BTCF0:USTF0",1740935248115,0.00569741,91743.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935248316,0.00569741,91743.0,91742.0,0.10900489]
["bitfinex-derivatives","BTCF0:USTF0",1740935248512,0.02130488,91745.0,91738.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935248712,0.02130488,91745.0,91736.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935248909,0.02130488,91745.0,91742.0,0.10900489]
["bitfinex-derivatives","BTCF0:USTF0",1740935249108,0.02130488,91745.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935249315,0.02130488,91745.0,91743.0,0.10900192]
["bitfinex-derivatives","BTCF0:USTF0",1740935249715,0.02130488,91745.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935249913,0.00148968,91744.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935250119,0.3608,91736.0,91724.0,0.00832286]
["bitfinex-derivatives","BTCF0:USTF0",1740935250316,0.3608,91725.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935250620,0.3608,91725.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935250621,0.3608,91713.0,91683.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1740935250818,0.31769249,91693.0,91683.0,0.00827767]
["bitfinex-derivatives","BTCF0:USTF0",1740935251118,0.31769249,91693.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935251119,0.02124462,91684.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935251419,0.02124462,91684.0,91679.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740935251619,0.02124462,91684.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935251814,0.00148968,91675.0,91674.0,0.10905363]
["bitfinex-derivatives","BTCF0:USTF0",1740935252015,0.02124462,91684.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935252219,0.00016354,91697.0,91679.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935252623,0.31769249,91690.0,91666.0,0.00218183]
["bitfinex-derivatives","BTCF0:USTF0",1740935252825,0.31769249,91690.0,91680.0,0.10908158]
["bitfinex-derivatives","BTCF0:USTF0",1740935253316,0.31769249,91690.0,91681.0,0.10907742]
["bitfinex-derivatives","BTCF0:USTF0",1740935253719,0.31769249,91690.0,91679.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740935253916,0.31769249,91690.0,91682.0,0.10907742]
["bitfinex-derivatives","BTCF0:USTF0",1740935254121,0.31769249,91690.0,91679.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740935254512,0.31769249,91690.0,91683.0,0.1090685]
["bitfinex-derivatives","BTCF0:USTF0",1740935254817,0.31769249,91690.0,91679.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740935255023,0.31769249,91690.0,91680.0,0.1090685]
["bitfinex-derivatives","BTCF0:USTF0",1740935255212,0.31769249,91690.0,91679.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740935255615,0.31769249,91690.0,91681.0,0.10906731]
["bitfinex-derivatives","BTCF0:USTF0",1740935255922,0.31769249,91690.0,91679.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1740935256118,0.3608,91681.0,91666.0,0.00218183]
["bitfinex-derivatives","BTCF0:USTF0",1740935256331,0.3608,91667.0,91650.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740935256515,0.3608,91667.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935256516,0.3608,91656.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935256823,0.31769249,91670.0,91642.0,0.32240324]
["bitfinex-derivatives","BTCF0:USTF0",1740935257020,0.31769249,91652.0,91643.0,0.1090685]
["bitfinex-derivatives","BTCF0:USTF0",1740935257215,0.31769249,91652.0,91643.0,0.0922916]
["bitfinex-derivatives","BTCF0:USTF0",1740935257411,0.3608,91647.0,91643.0,0.0922916]
["bitfinex-derivatives","BTCF0:USTF0",1740935257624,0.3608,91647.0,91638.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1740935257820,0.4108,91647.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935258020,0.00825287,91621.0,91585.0,0.00808658]
["bitfinex-derivatives","BTCF0:USTF0",1740935258322,0.31769249,91610.0,91601.0,0.10911967]
["bitfinex-derivatives","BTCF0:USTF0",1740935258622,0.3608,91605.0,91597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935258824,0.3608,91603.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935259019,0.67849249,91590.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935259214,0.67849249,91590.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935259422,0.31769249,91577.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935259627,0.02027877,91568.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935259925,0.07865861,91568.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935260224,0.31769249,91560.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935260420,0.02027877,91568.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935260826,0.02027877,91568.0,91559.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935261022,0.31769249,91590.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935261329,0.31769249,91630.0,91588.0,0.0081259]
["bitfinex-derivatives","BTCF0:USTF0",1740935261517,0.31769249,91630.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935262219,0.00016373,91636.0,91629.0,0.47012831]
["bitfinex-derivatives","BTCF0:USTF0",1740935262420,0.00016373,91636.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935262822,0.02250252,91643.0,91635.0,0.36910457]
["bitfinex-derivatives","BTCF0:USTF0",1740935263021,0.02250252,91643.0,91639.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935263333,0.02250252,91643.0,91635.0,0.36910457]
["bitfinex-derivatives","BTCF0:USTF0",1740935263518,0.02250252,91643.0,91640.0,0.10913158]
["bitfinex-derivatives","BTCF0:USTF0",1740935263714,0.02250252,91643.0,91628.0,0.00807181]
["bitfinex-derivatives","BTCF0:USTF0",1740935264020,0.02250252,91643.0,91641.0,0.10913158]
["bitfinex-derivatives","BTCF0:USTF0",1740935264224,0.02250252,91643.0,91628.0,0.00807181]
["bitfinex-derivatives","BTCF0:USTF0",1740935264225,0.07250252,91643.0,91626.0,0.00836357]
["bitfinex-derivatives","BTCF0:USTF0",1740935264425,0.3608,91637.0,91626.0,0.00836357]
["bitfinex-derivatives","BTCF0:USTF0",1740935264626,0.3608,91637.0,91618.0,0.02230361]
["bitfinex-derivatives","BTCF0:USTF0",1740935264826,0.02250252,91643.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935265024,0.02250252,91643.0,91638.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935265224,0.3608,91669.0,91642.0,0.47012831]
["bitfinex-derivatives","BTCF0:USTF0",1740935265419,0.0083103,91676.0,91632.0,0.61573754]
["bitfinex-derivatives","BTCF0:USTF0",1740935265420,0.3608,91666.0,91632.0,0.61573754]
["bitfinex-derivatives","BTCF0:USTF0",1740935265615,0.31769249,91652.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935265814,0.31769249,91640.0,91633.0,0.10913754]
["bitfinex-derivatives","BTCF0:USTF0",1740935266020,0.31769249,91640.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935266222,0.3608,91623.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935266423,0.3608,91586.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935266728,0.02072023,91577.0,91573.0,0.11731031]
["bitfinex-derivatives","BTCF0:USTF0",1740935267026,0.31769249,91590.0,91552.0,0.00808902]
["bitfinex-derivatives","BTCF0:USTF0",1740935267027,0.31769249,91590.0,91585.0,0.1175124]
["bitfinex-derivatives","BTCF0:USTF0",1740935267222,0.00809722,91595.0,91589.0,0.1175124]
["bitfinex-derivatives","BTCF0:USTF0",1740935267420,0.31769249,91610.0,91605.0,0.00826933]
["bitfinex-derivatives","BTCF0:USTF0",1740935267621,0.00016373,91597.0,91595.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1740935268024,0.31769249,91610.0,91596.0,0.47012831]
["bitfinex-derivatives","BTCF0:USTF0",1740935268220,0.31769249,91610.0,91609.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935268624,0.02236371,91601.0,91597.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1740935268924,0.02236371,91601.0,91598.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935269131,0.02236371,91601.0,91598.0,0.2184998]
["bitfinex-derivatives","BTCF0:USTF0",1740935269423,0.02236371,91601.0,91598.0,0.10917149]
["bitfinex-derivatives","BTCF0:USTF0",1740935270425,0.07236371,91601.0,91598.0,0.10917149]
["bitfinex-derivatives","BTCF0:USTF0",1740935270632,0.07236371,91601.0,91572.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740935270824,0.3608,91593.0,91588.0,0.1091709]
["bitfinex-derivatives","BTCF0:USTF0",1740935271022,0.3608,91589.0,91562.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740935271229,0.31769249,91582.0,91562.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740935271429,0.3608,91573.0,91562.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740935271731,0.3608,91573.0,91568.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935271929,0.3608,91573.0,91569.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935272234,0.3824673,91573.0,91562.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740935272428,0.3824673,91573.0,91570.0,0.21853378]
["bitfinex-derivatives","BTCF0:USTF0",1740935272630,0.3824673,91573.0,91565.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935272835,0.3824673,91573.0,91562.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1740935272836,0.3824673,91573.0,91571.0,0.10920547]
["bitfinex-derivatives","BTCF0:USTF0",1740935273229,0.3824673,91573.0,91565.0,0.02171055]
["bitfinex-derivatives","BTCF0:USTF0",1740935273424,0.3608,91567.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935273630,0.00016373,91580.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935273631,0.31769249,91528.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935273830,0.3608,91540.0,91537.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935274030,0.3608,91540.0,91539.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935274236,0.02101162,91540.0,91534.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935274536,0.02101162,91540.0,91539.0,0.10926036]
["bitfinex-derivatives","BTCF0:USTF0",1740935274736,0.43181162,91540.0,91518.0,0.02162031]
["bitfinex-derivatives","BTCF0:USTF0",1740935275035,0.43181162,91540.0,91528.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740935275036,0.31769249,91530.0,91528.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740935275631,0.38181162,91540.0,91529.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935275825,0.38181162,91540.0,91534.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935276224,0.38181162,91540.0,91528.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740935276429,0.38181162,91540.0,91535.0,0.10924842]
["bitfinex-derivatives","BTCF0:USTF0",1740935276830,0.38181162,91540.0,91528.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740935277124,0.3608,91540.0,91536.0,0.10924842]
["bitfinex-derivatives","BTCF0:USTF0",1740935277330,0.0225085,91537.0,91528.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740935277533,0.0225085,91537.0,91529.0,0.21857315]
["bitfinex-derivatives","BTCF0:USTF0",1740935277835,0.0225085,91537.0,91528.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740935278137,0.0225085,91537.0,91530.0,0.10924484]
["bitfinex-derivatives","BTCF0:USTF0",1740935278327,0.0225085,91537.0,91528.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740935278328,0.00192313,91534.0,91528.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740935278524,0.3608,91530.0,91528.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1740935278824,0.00192313,91534.0,91529.0,0.10925021]
["bitfinex-derivatives","BTCF0:USTF0",1740935279028,0.3608,91532.0,91529.0,0.10925021]
["bitfinex-derivatives","BTCF0:USTF0",1740935279234,0.3608,91532.0,91518.0,0.02167754]
["bitfinex-derivatives","BTCF0:USTF0",1740935279235,0.037,91531.0,91518.0,0.02167754]
["bitfinex-derivatives","BTCF0:USTF0",1740935279537,0.037,91531.0,91408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935279538,0.00822289,91508.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935279842,0.3608,91493.0,91485.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935280030,0.3608,91493.0,91488.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935280230,0.3608,91493.0,91485.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935280430,0.3608,91493.0,91465.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1740935280431,0.3608,91486.0,91465.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1740935280626,0.3608,91486.0,91481.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1740935281038,0.3608,91486.0,91485.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935281233,0.3608,91486.0,91481.0,0.02205479]
["bitfinex-derivatives","BTCF0:USTF0",1740935281234,0.43086013,91486.0,91481.0,0.02205479]
["bitfinex-derivatives","BTCF0:USTF0",1740935281541,0.3608,91483.0,91447.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1740935281844,0.3608,91466.0,91447.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1740935282143,0.3608,91466.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935282144,0.3608,91466.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935282332,0.31769249,91460.0,91448.0,0.10930932]
["bitfinex-derivatives","BTCF0:USTF0",1740935282536,0.31769249,91460.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935282537,0.00830247,91449.0,91420.0,0.36902618]
["bitfinex-derivatives","BTCF0:USTF0",1740935282736,0.3608,91421.0,91412.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1740935282942,0.3608,91421.0,91411.0,0.00818351]
["bitfinex-derivatives","BTCF0:USTF0",1740935283441,0.3608,91413.0,91411.0,0.00818351]
["bitfinex-derivatives","BTCF0:USTF0",1740935283644,0.3608,91413.0,91412.0,0.10938944]
["bitfinex-derivatives","BTCF0:USTF0",1740935284143,0.3608,91413.0,91412.0,0.10932831]
["bitfinex-derivatives","BTCF0:USTF0",1740935284331,0.00192313,91416.0,91412.0,0.21872253]
["bitfinex-derivatives","BTCF0:USTF0",1740935284532,0.000164,91425.0,91415.0,0.10740518]
["bitfinex-derivatives","BTCF0:USTF0",1740935284732,0.3608,91419.0,91413.0,0.26430136]
["bitfinex-derivatives","BTCF0:USTF0",1740935284939,0.3608,91419.0,91413.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740935285144,0.3608,91419.0,91404.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740935285145,0.4108,91419.0,91400.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1740935285341,0.3608,91407.0,91400.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1740935285740,0.3608,91407.0,91401.0,0.10939004]
["bitfinex-derivatives","BTCF0:USTF0",1740935285938,0.02151166,91401.0,91376.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740935286140,0.02151166,91401.0,91384.0,0.10740518]
["bitfinex-derivatives","BTCF0:USTF0",1740935286141,0.31769249,91390.0,91384.0,0.10740518]
["bitfinex-derivatives","BTCF0:USTF0",1740935286443,0.31769249,91390.0,91387.0,0.10740518]
["bitfinex-derivatives","BTCF0:USTF0",1740935286644,0.31769249,91390.0,91385.0,0.10740518]
["bitfinex-derivatives","BTCF0:USTF0",1740935286944,0.31769249,91390.0,91384.0,0.02193518]
["bitfinex-derivatives","BTCF0:USTF0",1740935286945,0.31769249,91390.0,91388.0,0.1094044]
["bitfinex-derivatives","BTCF0:USTF0",1740935287138,0.3608,91389.0,91377.0,0.00832947]
["bitfinex-derivatives","BTCF0:USTF0",1740935287543,0.31769249,91390.0,91387.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935287735,0.31769249,91390.0,91388.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935287936,0.00016409,91396.0,91389.0,0.46670975]
["bitfinex-derivatives","BTCF0:USTF0",1740935288247,0.3608,91425.0,91390.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1740935288431,0.36905556,91452.0,91424.0,0.00817919]
["bitfinex-derivatives","BTCF0:USTF0",1740935288636,0.3608,91462.0,91450.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935289034,0.3608,91478.0,91461.0,0.46670975]
["bitfinex-derivatives","BTCF0:USTF0",1740935289241,0.00828102,91506.0,91477.0,0.36888064]
["bitfinex-derivatives","BTCF0:USTF0",1740935289242,0.36908102,91506.0,91477.0,0.36888064]
["bitfinex-derivatives","BTCF0:USTF0",1740935289436,0.36908102,91506.0,91499.0,0.46670975]
["bitfinex-derivatives","BTCF0:USTF0",1740935289735,0.000164,91498.0,91477.0,0.00808064]
["bitfinex-derivatives","BTCF0:USTF0",1740935290148,0.000164,91498.0,91490.0,0.10607375]
["bitfinex-derivatives","BTCF0:USTF0",1740935290339,0.000164,91498.0,91497.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935290539,0.000164,91498.0,91497.0,0.46670975]
["bitfinex-derivatives","BTCF0:USTF0",1740935290743,0.3608,91523.0,91497.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935291047,0.3608,91504.0,91490.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740935291249,0.3608,91491.0,91469.0,0.00833193]
["bitfinex-derivatives","BTCF0:USTF0",1740935291444,0.3608,91491.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935291741,0.02066588,91473.0,91465.0,0.11394769]
["bitfinex-derivatives","BTCF0:USTF0",1740935291949,0.02066588,91473.0,91453.0,0.10927767]
["bitfinex-derivatives","BTCF0:USTF0",1740935292133,0.02066588,91473.0,91459.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935292339,0.3608,91468.0,91451.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935292535,0.3608,91468.0,91449.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935292751,0.3608,91459.0,91457.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1740935293046,0.000164,91475.0,91461.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935293352,0.01975492,91479.0,91474.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935293550,0.3608,91496.0,91474.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935293744,0.3608,91496.0,91481.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935294051,0.32079981,91488.0,91476.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935294243,0.3608,91496.0,91486.0,0.00836196]
["bitfinex-derivatives","BTCF0:USTF0",1740935294446,0.3608,91487.0,91486.0,0.00836196]
["bitfinex-derivatives","BTCF0:USTF0",1740935294639,0.3608,91487.0,91482.0,0.10930335]
["bitfinex-derivatives","BTCF0:USTF0",1740935294640,0.3608,91487.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935294947,0.3608,91487.0,91414.0,0.00804272]
["bitfinex-derivatives","BTCF0:USTF0",1740935294948,0.7216,91450.0,91414.0,0.00804272]
["bitfinex-derivatives","BTCF0:USTF0",1740935295140,0.3608,91415.0,91391.0,0.00825281]
["bitfinex-derivatives","BTCF0:USTF0",1740935295342,0.3608,91415.0,91400.0,0.20590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935295645,0.3608,91425.0,91414.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935295946,0.3608,91425.0,91412.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1740935295947,0.3608,91415.0,91412.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1740935296341,0.4108,91415.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740935296546,0.31769249,91410.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740935296744,0.0001641,91417.0,91409.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935296939,0.0001641,91417.0,91416.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935297647,0.0001641,91417.0,91416.0,0.21530338]
["bitfinex-derivatives","BTCF0:USTF0",1740935297946,0.0001641,91417.0,91416.0,0.10939363]
["bitfinex-derivatives","BTCF0:USTF0",1740935298148,0.4109641,91417.0,91416.0,0.10939363]
["bitfinex-derivatives","BTCF0:USTF0",1740935298450,0.0001641,91417.0,91416.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935298652,0.3608,91428.0,91416.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935298653,0.3608,91442.0,91416.0,0.93689919]
["bitfinex-derivatives","BTCF0:USTF0",1740935298947,0.78619914,91470.0,91441.0,0.36893763]
["bitfinex-derivatives","BTCF0:USTF0",1740935299139,0.74309163,91470.0,91441.0,0.00813763]
["bitfinex-derivatives","BTCF0:USTF0",1740935299542,0.73507642,91470.0,91445.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935299845,0.41738393,91470.0,91466.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935300054,0.0001641,91467.0,91466.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935300254,0.0001641,91467.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935300549,0.36350745,91470.0,91466.0,0.46670975]
["bitfinex-derivatives","BTCF0:USTF0",1740935300855,0.3608,91493.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935301149,0.02209493,91494.0,91470.0,0.10932785]
["bitfinex-derivatives","BTCF0:USTF0",1740935301150,0.3608,91476.0,91470.0,0.10932785]
["bitfinex-derivatives","BTCF0:USTF0",1740935301544,0.3608,91485.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935301841,0.3608,91485.0,91439.0,0.02161177]
["bitfinex-derivatives","BTCF0:USTF0",1740935301842,0.3608,91485.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935302050,0.00016399,91482.0,91469.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935302253,0.00016399,91482.0,91481.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935302743,0.3608,91496.0,91481.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935302939,0.3608,91501.0,91487.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935303152,0.3608,91501.0,91490.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935303353,0.11770592,91503.0,91491.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935303648,0.3608,91495.0,91491.0,0.10930335]
["bitfinex-derivatives","BTCF0:USTF0",1740935303853,0.3608,91495.0,91472.0,0.02159412]
["bitfinex-derivatives","BTCF0:USTF0",1740935304045,0.3608,91495.0,91482.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935304046,0.3608,91486.0,91482.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935304248,0.47850592,91503.0,91487.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935304555,0.11770592,91503.0,91491.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935305051,0.11770592,91503.0,91492.0,0.10929797]
["bitfinex-derivatives","BTCF0:USTF0",1740935305446,0.11770592,91503.0,91489.0,0.00817953]
["bitfinex-derivatives","BTCF0:USTF0",1740935305749,0.3608,91496.0,91492.0,0.1092932]
["bitfinex-derivatives","BTCF0:USTF0",1740935305954,0.3608,91496.0,91484.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935306251,0.00016399,91504.0,91493.0,0.1092932]
["bitfinex-derivatives","BTCF0:USTF0",1740935306454,0.00016399,91504.0,91491.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935306652,0.31769249,91501.0,91478.0,0.00830523]
["bitfinex-derivatives","BTCF0:USTF0",1740935306847,0.31769249,91501.0,91492.0,0.10929678]
["bitfinex-derivatives","BTCF0:USTF0",1740935307048,0.31769249,91501.0,91490.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935307243,0.00016399,91504.0,91494.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935307747,0.31785648,91504.0,91491.0,0.10929379]
["bitfinex-derivatives","BTCF0:USTF0",1740935307946,0.00016399,91504.0,91491.0,0.10929379]
["bitfinex-derivatives","BTCF0:USTF0",1740935308244,0.00016399,91504.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935308245,0.00016399,91504.0,91492.0,0.1092926]
["bitfinex-derivatives","BTCF0:USTF0",1740935308551,0.00016399,91504.0,91494.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935308945,0.00016399,91504.0,91495.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935309151,0.00016399,91504.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935309347,0.00016399,91504.0,91489.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935309563,0.00016399,91504.0,91496.0,0.21520056]
["bitfinex-derivatives","BTCF0:USTF0",1740935309749,0.00016399,91504.0,91496.0,0.10590975]
["bitfinex-derivatives","BTCF0:USTF0",1740935309950,0.00016399,91504.0,91497.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1740935310146,0.00149376,91500.0,91497.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1740935310351,0.00149376,91500.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935310549,0.00149376,91500.0,91498.0,0.10928961]
["bitfinex-derivatives","BTCF0:USTF0",1740935310852,0.00149376,91500.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935311154,0.00016399,91504.0,91499.0,0.35389585]
["bitfinex-derivatives","BTCF0:USTF0",1740935311656,0.00016399,91504.0,91499.0,0.06231315]
["bitfinex-derivatives","BTCF0:USTF0",1740935313152,0.00016399,91504.0,91499.0,0.01231315]
["bitfinex-derivatives","BTCF0:USTF0",1740935315253,0.33838099,91552.0,91538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935315457,0.23400419,91552.0,91542.0,0.31769249]
["bitfinex-derivatives","BTCF0:USTF0",1740935315661,0.1892256,91552.0,91542.0,0.31769249]
["bitfinex-derivatives","BTCF0:USTF0",1740935315955,0.3608,91567.0,91543.0,0.10928782]
["bitfinex-derivatives","BTCF0:USTF0",1740935316163,0.31708503,91567.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935316350,0.27337006,91567.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935316548,0.3608,91578.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935316549,0.31724893,91578.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935316751,0.3608,91569.0,91552.0,0.1092335]
["bitfinex-derivatives","BTCF0:USTF0",1740935316952,0.31708503,91569.0,91552.0,0.1092335]
["bitfinex-derivatives","BTCF0:USTF0",1740935317162,0.3608,91553.0,91552.0,0.1092335]
["bitfinex-derivatives","BTCF0:USTF0",1740935317362,0.31708503,91553.0,91546.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1740935317663,0.27337006,91553.0,91552.0,0.1092174]
["bitfinex-derivatives","BTCF0:USTF0",1740935317858,0.2183002,91561.0,91546.0,0.3609639]
["bitfinex-derivatives","BTCF0:USTF0",1740935318053,0.31724893,91569.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935318254,0.17488,91586.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935318454,0.17488,91586.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935318665,2.62304,91586.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935318861,0.17488,91586.0,91575.0,0.02245069]
["bitfinex-derivatives","BTCF0:USTF0",1740935319159,0.17488,91586.0,91585.0,0.10922575]
["bitfinex-derivatives","BTCF0:USTF0",1740935319347,0.2441,91589.0,91571.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1740935319549,0.4625,91589.0,91571.0,0.02250225]
["bitfinex-derivatives","BTCF0:USTF0",1740935319752,0.17488,91572.0,91571.0,0.02250225]
["bitfinex-derivatives","BTCF0:USTF0",1740935319948,0.17488,91574.0,91572.0,0.10919355]
["bitfinex-derivatives","BTCF0:USTF0",1740935320156,0.17424,91576.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935320357,0.2184,91587.0,91571.0,0.02250225]
["bitfinex-derivatives","BTCF0:USTF0",1740935320659,0.13052503,91572.0,91571.0,0.02250225]
["bitfinex-derivatives","BTCF0:USTF0",1740935321054,0.0001086,91590.0,91571.0,0.13170653]
["bitfinex-derivatives","BTCF0:USTF0",1740935321266,0.13052503,91576.0,91571.0,0.13170653]
["bitfinex-derivatives","BTCF0:USTF0",1740935321663,0.0001086,91590.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935321864,0.0001086,91590.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935322166,0.4625,91589.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935322458,0.2441,91589.0,91584.0,0.10918699]
["bitfinex-derivatives","BTCF0:USTF0",1740935322651,0.19968946,91589.0,91588.0,0.00805065]
["bitfinex-derivatives","BTCF0:USTF0",1740935322852,0.5021914,91599.0,91588.0,0.00805065]
["bitfinex-derivatives","BTCF0:USTF0",1740935323157,0.12167068,91589.0,91588.0,0.00805065]
["bitfinex-derivatives","BTCF0:USTF0",1740935323554,0.5021914,91599.0,91588.0,0.1172287]
["bitfinex-derivatives","BTCF0:USTF0",1740935323756,0.00429265,91601.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935323953,0.3608,91620.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935324264,2.84136,91619.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935324556,0.21832,91619.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935324752,2.84136,91618.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935324954,1.96722,91617.0,91613.0,0.1091709]
["bitfinex-derivatives","BTCF0:USTF0",1740935325351,2.18554,91614.0,91600.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1740935325561,0.31769249,91610.0,91600.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1740935325857,0.31769249,91610.0,91601.0,0.10915243]
["bitfinex-derivatives","BTCF0:USTF0",1740935325858,1.96722,91605.0,91601.0,0.10915243]
["bitfinex-derivatives","BTCF0:USTF0",1740935326068,3.10246,91609.0,91601.0,0.10915243]
["bitfinex-derivatives","BTCF0:USTF0",1740935326265,0.2513,91613.0,91601.0,0.10915243]
["bitfinex-derivatives","BTCF0:USTF0",1740935326459,0.3608,91626.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935326765,1.96722,91618.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935326972,1.96722,91612.0,91600.0,0.36096381]
["bitfinex-derivatives","BTCF0:USTF0",1740935327158,2.62304,91617.0,91600.0,0.36096381]
["bitfinex-derivatives","BTCF0:USTF0",1740935327463,2.62304,91617.0,91601.0,0.10915302]
["bitfinex-derivatives","BTCF0:USTF0",1740935327464,2.61075055,91616.0,91601.0,0.10915302]
["bitfinex-derivatives","BTCF0:USTF0",1740935327653,4.79629055,91616.0,91601.0,0.10915302]
["bitfinex-derivatives","BTCF0:USTF0",1740935327859,1.96722,91614.0,91601.0,0.10915302]
["bitfinex-derivatives","BTCF0:USTF0",1740935328066,1.96722,91611.0,91601.0,0.10915302]
["bitfinex-derivatives","BTCF0:USTF0",1740935328463,4.79629055,91610.0,91601.0,0.10915302]
["bitfinex-derivatives","BTCF0:USTF0",1740935328669,0.00056001,91611.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935328968,0.3608,91626.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935329163,1.96722,91619.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935329370,2.82967056,91625.0,91609.0,0.10915898]
["bitfinex-derivatives","BTCF0:USTF0",1740935329564,1.96722,91619.0,91609.0,0.10915898]
["bitfinex-derivatives","BTCF0:USTF0",1740935329760,2.82907055,91624.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935329761,0.21892001,91624.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935329967,0.21832,91623.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935330260,0.3608,91644.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935330463,2.54393055,91635.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935330773,0.21824,91643.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935331067,0.85344,91665.0,91638.0,0.00802755]
["bitfinex-derivatives","BTCF0:USTF0",1740935331264,1.81617293,91647.0,91638.0,0.00802755]
["bitfinex-derivatives","BTCF0:USTF0",1740935331454,1.81617293,91644.0,91638.0,0.00802755]
["bitfinex-derivatives","BTCF0:USTF0",1740935331654,1.81617293,91643.0,91639.0,0.10912741]
["bitfinex-derivatives","BTCF0:USTF0",1740935331861,2.86162304,91650.0,91639.0,0.10912741]
["bitfinex-derivatives","BTCF0:USTF0",1740935332060,1.92529293,91640.0,91639.0,0.10912741]
["bitfinex-derivatives","BTCF0:USTF0",1740935332259,1.92529293,91640.0,91622.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1740935332466,1.81617293,91625.0,91622.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1740935332662,1.81617293,91624.0,91622.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1740935332871,1.81617293,91623.0,91622.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1740935333068,2.54393055,91631.0,91623.0,0.10911729]
["bitfinex-derivatives","BTCF0:USTF0",1740935333271,2.54393055,91630.0,91623.0,0.10911729]
["bitfinex-derivatives","BTCF0:USTF0",1740935333567,1.81617293,91624.0,91622.0,0.00828549]
["bitfinex-derivatives","BTCF0:USTF0",1740935333779,0.2474,91631.0,91622.0,0.00828549]
["bitfinex-derivatives","BTCF0:USTF0",1740935334064,0.3608,91654.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935334269,4.46922348,91648.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935334467,0.2568,91649.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935334771,0.2568,91649.0,91631.0,0.10913873]
["bitfinex-derivatives","BTCF0:USTF0",1740935334959,1.81617293,91643.0,91631.0,0.10913873]
["bitfinex-derivatives","BTCF0:USTF0",1740935335271,2.65305055,91648.0,91631.0,0.10913873]
["bitfinex-derivatives","BTCF0:USTF0",1740935335272,1.81617293,91642.0,91631.0,0.10913873]
["bitfinex-derivatives","BTCF0:USTF0",1740935335475,2.65305055,91648.0,91631.0,0.10913873]
["bitfinex-derivatives","BTCF0:USTF0",1740935335476,2.91095055,91647.0,91631.0,0.10913873]
["bitfinex-derivatives","BTCF0:USTF0",1740935335659,1.81617293,91635.0,91631.0,0.10913873]
["bitfinex-derivatives","BTCF0:USTF0",1740935335864,1.81617293,91635.0,91622.0,0.00828549]
["bitfinex-derivatives","BTCF0:USTF0",1740935336070,0.5129,91646.0,91632.0,0.10912265]
["bitfinex-derivatives","BTCF0:USTF0",1740935336269,0.3608,91654.0,91632.0,0.10912265]
["bitfinex-derivatives","BTCF0:USTF0",1740935336573,2.95104,91825.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935336574,0.3608,91682.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935336765,1.81617293,91677.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935336967,1.81617293,91673.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935337167,1.81617293,91673.0,91664.0,0.10913634]
["bitfinex-derivatives","BTCF0:USTF0",1740935337366,2.91091055,91681.0,91664.0,0.10913634]
["bitfinex-derivatives","BTCF0:USTF0",1740935337367,2.65301055,91672.0,91664.0,0.10913634]
["bitfinex-derivatives","BTCF0:USTF0",1740935337575,1.81617293,91673.0,91671.0,0.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1740935337771,2.65301055,91679.0,91671.0,0.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1740935337979,1.81617293,91676.0,91671.0,0.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1740935338167,1.81617293,91676.0,91672.0,0.10908694]
["bitfinex-derivatives","BTCF0:USTF0",1740935338470,0.1,91700.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935338676,0.1,91700.0,91672.0,0.13615118]
["bitfinex-derivatives","BTCF0:USTF0",1740935338677,1.81617293,91679.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935339071,2.65301055,91678.0,91677.0,0.10908099]
["bitfinex-derivatives","BTCF0:USTF0",1740935339463,5.36918348,91678.0,91677.0,0.10908099]
["bitfinex-derivatives","BTCF0:USTF0",1740935339669,5.36918348,91678.0,91671.0,0.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1740935339865,1.92525293,91672.0,91671.0,0.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1740935340369,0.7615,91677.0,91671.0,0.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1740935340566,2.52707344,91675.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935340876,1.92525293,91672.0,91671.0,0.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1740935341081,0.486,91674.0,91671.0,0.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1740935341277,0.486,91674.0,91666.0,0.38797977]
["bitfinex-derivatives","BTCF0:USTF0",1740935341278,1.92525293,91672.0,91666.0,0.38797977]
["bitfinex-derivatives","BTCF0:USTF0",1740935341477,1.81617293,91667.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935341674,1.81617293,91644.0,91641.0,0.01568395]
["bitfinex-derivatives","BTCF0:USTF0",1740935341975,1.81617293,91645.0,91641.0,0.02735582]
["bitfinex-derivatives","BTCF0:USTF0",1740935342281,0.0425613,91666.0,91644.0,0.00802026]
["bitfinex-derivatives","BTCF0:USTF0",1740935342474,0.3608,91697.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935342668,1.81617293,91693.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935342873,1.81617293,91689.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935343180,1.81617293,91692.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935343472,2.63615344,91695.0,91682.0,0.10906909]
["bitfinex-derivatives","BTCF0:USTF0",1740935343473,1.81617293,91694.0,91682.0,0.10906909]
["bitfinex-derivatives","BTCF0:USTF0",1740935343677,1.81617293,91692.0,91682.0,0.10906909]
["bitfinex-derivatives","BTCF0:USTF0",1740935343869,0.000163,91696.0,91682.0,0.10906909]
["bitfinex-derivatives","BTCF0:USTF0",1740935343870,0.000163,91696.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935344177,0.10908,91695.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935344585,0.3608,91715.0,91691.0,0.36883419]
["bitfinex-derivatives","BTCF0:USTF0",1740935344766,0.31710324,91715.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935344967,0.3608,91746.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935345282,0.3608,91746.0,91745.0,0.00821237]
["bitfinex-derivatives","BTCF0:USTF0",1740935345467,2.71617293,91746.0,91745.0,0.00821237]
["bitfinex-derivatives","BTCF0:USTF0",1740935345667,5.35224637,91746.0,91745.0,0.00821237]
["bitfinex-derivatives","BTCF0:USTF0",1740935345867,4.45224637,91746.0,91745.0,0.1172333]
["bitfinex-derivatives","BTCF0:USTF0",1740935346183,5.29236645,91746.0,91745.0,0.1172333]
["bitfinex-derivatives","BTCF0:USTF0",1740935346978,0.4108,91746.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935347176,0.3608,91712.0,91690.0,0.00799947]
["bitfinex-derivatives","BTCF0:USTF0",1740935347473,0.3608,91712.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935347474,1.81617293,91683.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935347675,2.49238524,91682.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935347873,1.81617293,91673.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935348071,1.81617293,91672.0,91661.0,0.10901737]
["bitfinex-derivatives","BTCF0:USTF0",1740935348271,0.3608,91672.0,91671.0,0.00838433]
["bitfinex-derivatives","BTCF0:USTF0",1740935348467,0.58369566,91672.0,91646.0,0.10908753]
["bitfinex-derivatives","BTCF0:USTF0",1740935348675,1.81617293,91649.0,91646.0,0.10908753]
["bitfinex-derivatives","BTCF0:USTF0",1740935348880,0.3608,91651.0,91645.0,0.02957359]
["bitfinex-derivatives","BTCF0:USTF0",1740935349176,0.3608,91669.0,91648.0,0.00813867]
["bitfinex-derivatives","BTCF0:USTF0",1740935349374,2.49238524,91668.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935349573,1.75715357,91672.0,91648.0,0.00813867]
["bitfinex-derivatives","BTCF0:USTF0",1740935349767,1.75715357,91659.0,91653.0,0.10911312]
["bitfinex-derivatives","BTCF0:USTF0",1740935349974,1.75715357,91665.0,91653.0,0.10911312]
["bitfinex-derivatives","BTCF0:USTF0",1740935350168,0.3609636,91669.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740935350479,0.3608,91660.0,91654.0,0.10911312]
["bitfinex-derivatives","BTCF0:USTF0",1740935350775,1.75715357,91655.0,91652.0,0.10910003]
["bitfinex-derivatives","BTCF0:USTF0",1740935350974,1.75715357,91652.0,91648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935351172,2.11795357,91649.0,91648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935351681,4.83323447,91649.0,91648.0,0.10911075]
["bitfinex-derivatives","BTCF0:USTF0",1740935351875,2.49238524,91648.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935352075,1.75715357,91632.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935352276,1.75715357,91638.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935352470,2.49238524,91647.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935352670,0.00016369,91631.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935352869,0.00016369,91631.0,91630.0,0.00830572]
["bitfinex-derivatives","BTCF0:USTF0",1740935353281,2.49254893,91631.0,91630.0,0.00830572]
["bitfinex-derivatives","BTCF0:USTF0",1740935353592,2.49254893,91631.0,91630.0,0.11743968]
["bitfinex-derivatives","BTCF0:USTF0",1740935353769,0.00016369,91631.0,91630.0,0.11743968]
["bitfinex-derivatives","BTCF0:USTF0",1740935353975,0.00165525,91631.0,91630.0,0.11743968]
["bitfinex-derivatives","BTCF0:USTF0",1740935354475,0.3608,91649.0,91630.0,0.11743968]
["bitfinex-derivatives","BTCF0:USTF0",1740935354681,0.32306692,91649.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935354876,0.3608,91672.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935355068,1.75715357,91658.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935355268,1.75715357,91658.0,91645.0,0.10913396]
["bitfinex-derivatives","BTCF0:USTF0",1740935355467,2.49238524,91657.0,91645.0,0.10913396]
["bitfinex-derivatives","BTCF0:USTF0",1740935355671,1.75715357,91660.0,91645.0,0.10913396]
["bitfinex-derivatives","BTCF0:USTF0",1740935355881,1.75715357,91660.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935355882,1.75715357,91649.0,91642.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1740935356079,0.3608,91659.0,91646.0,0.10910122]
["bitfinex-derivatives","BTCF0:USTF0",1740935356278,1.75715357,91651.0,91642.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1740935356675,2.49238524,91650.0,91647.0,0.1091161]
["bitfinex-derivatives","BTCF0:USTF0",1740935356977,1.75715357,91644.0,91642.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1740935357173,0.00016369,91661.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935357373,0.31769249,91710.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935357581,2.31834524,91693.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935357787,1.2169052,91697.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935357970,1.2169052,91694.0,91692.0,0.46991908]
["bitfinex-derivatives","BTCF0:USTF0",1740935358175,1.2169052,91693.0,91692.0,0.46991908]
["bitfinex-derivatives","BTCF0:USTF0",1740935358486,1.2169052,91693.0,91692.0,0.10911908]
["bitfinex-derivatives","BTCF0:USTF0",1740935358678,3.7581461,91693.0,91692.0,0.13634393]
["bitfinex-derivatives","BTCF0:USTF0",1740935358877,3.7581461,91693.0,91692.0,0.02722485]
["bitfinex-derivatives","BTCF0:USTF0",1740935359079,3.7581461,91693.0,91692.0,0.10905957]
["bitfinex-derivatives","BTCF0:USTF0",1740935359280,0.05,91693.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935359484,1.20862275,91655.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935359678,0.36229066,91668.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935359882,0.3608,91700.0,91667.0,0.3690931]
["bitfinex-derivatives","BTCF0:USTF0",1740935360188,1.20862275,91690.0,91667.0,0.3690931]
["bitfinex-derivatives","BTCF0:USTF0",1740935360385,1.20862275,91690.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935360587,2.06312588,91689.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935360774,0.00016359,91693.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935360975,2.06328947,91693.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935361287,0.3608,91704.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935361489,0.02805987,91726.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935361680,1.95955811,91703.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935361874,0.31769249,91730.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935362081,1.20862275,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935362399,1.20862275,91702.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935362577,0.00016324,91725.0,91701.0,0.11713595]
["bitfinex-derivatives","BTCF0:USTF0",1740935362578,0.31769249,91711.0,91701.0,0.11713595]
["bitfinex-derivatives","BTCF0:USTF0",1740935362988,1.20862275,91702.0,91692.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740935363188,1.20862275,91693.0,91692.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740935363481,1.56942275,91693.0,91692.0,0.00827099]
["bitfinex-derivatives","BTCF0:USTF0",1740935363686,0.4108,91693.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935363884,0.4108,91693.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935363885,1.20862275,91674.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935364085,1.20862275,91678.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935364281,1.20862275,91674.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935364479,1.20862275,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935364880,3.15985665,91672.0,91671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935365086,1.9512339,91672.0,91671.0,0.10908397]
["bitfinex-derivatives","BTCF0:USTF0",1740935365484,0.00016359,91682.0,91671.0,0.10908397]
["bitfinex-derivatives","BTCF0:USTF0",1740935365688,0.00016359,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935365889,0.00165444,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935366192,3.16151109,91682.0,91671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935366392,1.20862275,91672.0,91671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935366690,1.56942275,91672.0,91663.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740935366886,1.20862275,91664.0,91663.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1740935367287,3.15985665,91664.0,91663.0,0.00838724]
["bitfinex-derivatives","BTCF0:USTF0",1740935367481,3.15985665,91664.0,91663.0,0.11746049]
["bitfinex-derivatives","BTCF0:USTF0",1740935368084,3.1613475,91664.0,91663.0,0.11746049]
["bitfinex-derivatives","BTCF0:USTF0",1740935368290,0.31769249,91700.0,91663.0,0.11746049]
["bitfinex-derivatives","BTCF0:USTF0",1740935368291,0.3608,91699.0,91663.0,0.88906049]
["bitfinex-derivatives","BTCF0:USTF0",1740935368591,0.3608,91699.0,91663.0,0.47826049]
["bitfinex-derivatives","BTCF0:USTF0",1740935368789,1.20862275,91679.0,91663.0,0.47826049]
["bitfinex-derivatives","BTCF0:USTF0",1740935368981,3.11618493,91681.0,91663.0,0.47826049]
["bitfinex-derivatives","BTCF0:USTF0",1740935369187,0.3608,91699.0,91663.0,0.47826049]
["bitfinex-derivatives","BTCF0:USTF0",1740935369188,1.20862275,91664.0,91663.0,0.47826049]
["bitfinex-derivatives","BTCF0:USTF0",1740935369690,0.3608,91690.0,91677.0,48.96113782]
["bitfinex-derivatives","BTCF0:USTF0",1740935369894,0.2559,91689.0,91677.0,48.96113782]
["bitfinex-derivatives","BTCF0:USTF0",1740935370284,0.2559,91689.0,91678.0,0.10908456]
["bitfinex-derivatives","BTCF0:USTF0",1740935370483,1.20862275,91681.0,91678.0,0.10908456]
["bitfinex-derivatives","BTCF0:USTF0",1740935370687,1.20862275,91679.0,91678.0,0.10908456]
["bitfinex-derivatives","BTCF0:USTF0",1740935370890,0.41096359,91682.0,91677.0,47.46389963]
["bitfinex-derivatives","BTCF0:USTF0",1740935371188,0.8702,91678.0,91677.0,47.20150169]
["bitfinex-derivatives","BTCF0:USTF0",1740935371396,0.87845558,91678.0,91677.0,46.17011745]
["bitfinex-derivatives","BTCF0:USTF0",1740935371599,0.92845558,91678.0,91677.0,45.62774308]
["bitfinex-derivatives","BTCF0:USTF0",1740935371893,0.92845558,91678.0,91677.0,45.56427308]
["bitfinex-derivatives","BTCF0:USTF0",1740935372079,0.92845558,91678.0,91677.0,45.38710735]
["bitfinex-derivatives","BTCF0:USTF0",1740935372283,1.28925558,91678.0,91677.0,39.04193361]
["bitfinex-derivatives","BTCF0:USTF0",1740935372583,1.28925558,91678.0,91677.0,37.71282241]
["bitfinex-derivatives","BTCF0:USTF0",1740935372782,1.28925558,91678.0,91677.0,35.42758879]
["bitfinex-derivatives","BTCF0:USTF0",1740935372783,1.30074626,91678.0,91677.0,35.42758879]
["bitfinex-derivatives","BTCF0:USTF0",1740935372983,1.30074626,91678.0,91677.0,32.6185053]
["bitfinex-derivatives","BTCF0:USTF0",1740935373183,1.30074626,91678.0,91677.0,29.72753657]
["bitfinex-derivatives","BTCF0:USTF0",1740935373389,1.30074626,91678.0,91677.0,28.76288417]
["bitfinex-derivatives","BTCF0:USTF0",1740935373582,1.30074626,91678.0,91677.0,28.00253431]
["bitfinex-derivatives","BTCF0:USTF0",1740935373786,1.30074626,91678.0,91677.0,27.14760745]
["bitfinex-derivatives","BTCF0:USTF0",1740935373988,1.30074626,91678.0,91677.0,26.48341567]
["bitfinex-derivatives","BTCF0:USTF0",1740935374192,1.25074626,91678.0,91677.0,25.35159336]
["bitfinex-derivatives","BTCF0:USTF0",1740935374499,1.30074626,91678.0,91677.0,24.54245352]
["bitfinex-derivatives","BTCF0:USTF0",1740935374686,1.30074626,91678.0,91677.0,22.18027651]
["bitfinex-derivatives","BTCF0:USTF0",1740935374882,1.30074626,91678.0,91677.0,20.73490822]
["bitfinex-derivatives","BTCF0:USTF0",1740935375099,1.30074626,91678.0,91677.0,17.75785631]
["bitfinex-derivatives","BTCF0:USTF0",1740935375294,1.30074626,91678.0,91677.0,16.93018466]
["bitfinex-derivatives","BTCF0:USTF0",1740935375599,1.25074626,91678.0,91677.0,15.18121834]
["bitfinex-derivatives","BTCF0:USTF0",1740935375896,1.24074626,91678.0,91677.0,14.3260425]
["bitfinex-derivatives","BTCF0:USTF0",1740935376196,1.24074626,91678.0,91677.0,13.74839219]
["bitfinex-derivatives","BTCF0:USTF0",1740935376390,0.51914626,91678.0,91677.0,13.74839219]
["bitfinex-derivatives","BTCF0:USTF0",1740935376698,0.51089068,91678.0,91677.0,13.51204169]
["bitfinex-derivatives","BTCF0:USTF0",1740935376996,0.98077678,91678.0,91677.0,12.73427859]
["bitfinex-derivatives","BTCF0:USTF0",1740935377193,0.36647678,91678.0,91677.0,13.24781859]
["bitfinex-derivatives","BTCF0:USTF0",1740935377495,0.01,91758.0,91678.0,2.29068]
["bitfinex-derivatives","BTCF0:USTF0",1740935377700,0.8098186,91697.0,91683.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1740935377893,0.0545392,91685.0,91681.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1740935378087,0.163617,91685.0,91684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935378299,0.1090861,91678.0,91677.0,12.30984589]
["bitfinex-derivatives","BTCF0:USTF0",1740935378492,0.4698861,91678.0,91677.0,12.16151269]
["bitfinex-derivatives","BTCF0:USTF0",1740935378691,0.8306861,91678.0,91677.0,10.57860491]
["bitfinex-derivatives","BTCF0:USTF0",1740935378898,0.415343,91678.0,91677.0,9.24738957]
["bitfinex-derivatives","BTCF0:USTF0",1740935379200,0.776143,91678.0,91677.0,6.72638758]
["bitfinex-derivatives","BTCF0:USTF0",1740935379492,0.5244291,91678.0,91677.0,4.27000668]
["bitfinex-derivatives","BTCF0:USTF0",1740935379689,0.8852291,91678.0,91677.0,3.29570436]
["bitfinex-derivatives","BTCF0:USTF0",1740935379885,0.8852291,91678.0,91677.0,0.84588505]
["bitfinex-derivatives","BTCF0:USTF0",1740935380086,0.8852291,91678.0,91677.0,0.15580117]
["bitfinex-derivatives","BTCF0:USTF0",1740935380295,0.1091382,91635.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935380497,0.3608,91651.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935380802,0.1091492,91625.0,91624.0,0.10907801]
["bitfinex-derivatives","BTCF0:USTF0",1740935381097,0.4699492,91625.0,91624.0,0.10907801]
["bitfinex-derivatives","BTCF0:USTF0",1740935381288,0.1091686,91609.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935381487,0.1091565,91619.0,91610.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1740935381689,0.00809897,91633.0,91615.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740935381994,0.00809897,91633.0,91624.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1740935382391,0.3608,91625.0,91616.0,0.10914111]
["bitfinex-derivatives","BTCF0:USTF0",1740935382607,0.109144,91630.0,91622.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1740935382794,0.0001637,91634.0,91629.0,0.4335921]
["bitfinex-derivatives","BTCF0:USTF0",1740935383097,0.00827603,91643.0,91633.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1740935383398,0.00827603,91643.0,91634.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1740935383701,0.31769249,91650.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935383892,0.31769249,91650.0,91640.0,0.4335921]
["bitfinex-derivatives","BTCF0:USTF0",1740935384093,0.00821947,91649.0,91643.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1740935384290,0.13434285,91646.0,91643.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1740935384490,0.13434285,91646.0,91644.0,1.84461714]
["bitfinex-derivatives","BTCF0:USTF0",1740935384795,0.00016349,91654.0,91645.0,1.5999021]
["bitfinex-derivatives","BTCF0:USTF0",1740935384988,0.00016349,91654.0,91653.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1740935385191,0.00016349,91654.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935385400,0.00016349,91654.0,91641.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1740935385591,0.00016349,91654.0,91653.0,0.10910658]
["bitfinex-derivatives","BTCF0:USTF0",1740935385791,0.00016349,91654.0,91653.0,0.2910321]
["bitfinex-derivatives","BTCF0:USTF0",1740935385997,0.10056378,91669.0,91653.0,0.2910321]
["bitfinex-derivatives","BTCF0:USTF0",1740935385998,0.10056378,91669.0,91654.0,1.84461714]
["bitfinex-derivatives","BTCF0:USTF0",1740935386193,0.31769249,91700.0,91668.0,1.96053861]
["bitfinex-derivatives","BTCF0:USTF0",1740935386499,0.00813667,91694.0,91672.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935386701,0.31769249,91700.0,91672.0,1.59973861]
["bitfinex-derivatives","BTCF0:USTF0",1740935386901,0.00818258,91698.0,91681.0,0.43342861]
["bitfinex-derivatives","BTCF0:USTF0",1740935387199,0.00818258,91698.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935387598,0.0545377,91687.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935387802,0.00818258,91698.0,91669.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740935387803,0.36898258,91698.0,91682.0,0.10907206]
["bitfinex-derivatives","BTCF0:USTF0",1740935387994,0.0545321,91697.0,91682.0,0.10907206]
["bitfinex-derivatives","BTCF0:USTF0",1740935388197,0.00818258,91698.0,91682.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935388395,0.00818258,91698.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935388598,0.1090849,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935388799,0.1090849,91679.0,91669.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740935388800,0.0545425,91679.0,91669.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740935388999,0.1636274,91679.0,91678.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1740935389198,0.0545414,91681.0,91669.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740935389395,0.0545459,91674.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935389594,0.1091063,91661.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935389797,0.31769249,91670.0,91661.0,0.10907682]
["bitfinex-derivatives","BTCF0:USTF0",1740935390002,0.00163829,91684.0,91661.0,0.10907682]
["bitfinex-derivatives","BTCF0:USTF0",1740935390192,0.00163829,91684.0,91667.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935390392,0.00163829,91684.0,91667.0,0.43342861]
["bitfinex-derivatives","BTCF0:USTF0",1740935390596,0.109098,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935390792,0.00163829,91684.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935390793,0.1090992,91667.0,91666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935390992,0.0545486,91669.0,91656.0,0.20564881]
["bitfinex-derivatives","BTCF0:USTF0",1740935391297,0.1091444,91629.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935391498,0.1091456,91628.0,91627.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935392002,0.1091504,91624.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935392192,0.1091421,91631.0,91630.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935392509,0.1091456,91628.0,91627.0,0.10909586]
["bitfinex-derivatives","BTCF0:USTF0",1740935392692,0.0545709,91632.0,91628.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935393000,0.0545716,91630.0,91624.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935393204,0.0545739,91627.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935393402,0.1091563,91619.0,91618.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1740935393791,0.0545712,91631.0,91618.0,0.07279232]
["bitfinex-derivatives","BTCF0:USTF0",1740935394100,0.1091421,91631.0,91630.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935394296,0.00827972,91637.0,91630.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935394297,0.00016371,91637.0,91630.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935394495,0.00836185,91660.0,91636.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935394696,0.109117,91652.0,91651.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935394897,0.00836185,91660.0,91632.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1740935395109,0.1091397,91633.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935395298,0.1091587,91617.0,91614.0,2.06285714]
["bitfinex-derivatives","BTCF0:USTF0",1740935395504,0.1091468,91627.0,91626.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935395810,0.1091468,91627.0,91617.0,1.52851]
["bitfinex-derivatives","BTCF0:USTF0",1740935395811,0.3608,91627.0,91617.0,1.52851]
["bitfinex-derivatives","BTCF0:USTF0",1740935396000,0.4699468,91627.0,91626.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935396200,0.4699468,91627.0,91626.0,0.18176793]
["bitfinex-derivatives","BTCF0:USTF0",1740935396402,0.1091468,91627.0,91626.0,0.43342861]
["bitfinex-derivatives","BTCF0:USTF0",1740935396598,0.1091468,91627.0,91626.0,0.54256734]
["bitfinex-derivatives","BTCF0:USTF0",1740935396797,0.00016362,91636.0,91626.0,4.13253448]
["bitfinex-derivatives","BTCF0:USTF0",1740935396999,0.3608,91666.0,91635.0,2.17877861]
["bitfinex-derivatives","BTCF0:USTF0",1740935397294,0.1091027,91665.0,91659.0,2.17877861]
["bitfinex-derivatives","BTCF0:USTF0",1740935397495,0.0545493,91668.0,91645.0,1.88791]
["bitfinex-derivatives","BTCF0:USTF0",1740935397702,0.1091135,91655.0,91654.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935398099,0.109123,91647.0,91646.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740935398803,0.109123,91647.0,91646.0,0.36381491]
["bitfinex-derivatives","BTCF0:USTF0",1740935399107,0.31769249,91670.0,91646.0,4.02641066]
["bitfinex-derivatives","BTCF0:USTF0",1740935399307,0.3608,91663.0,91647.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740935399500,0.4153571,91655.0,91651.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935399699,0.4153571,91655.0,91647.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740935399700,0.1091218,91648.0,91647.0,0.2253781]
["bitfinex-derivatives","BTCF0:USTF0",1740935400307,0.1091242,91646.0,91645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935400702,0.4699242,91646.0,91645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935401007,0.1091242,91646.0,91645.0,0.10911373]
["bitfinex-derivatives","BTCF0:USTF0",1740935401598,0.3608,91662.0,91645.0,1.92709234]
["bitfinex-derivatives","BTCF0:USTF0",1740935401599,0.0001637,91655.0,91645.0,1.92709234]
["bitfinex-derivatives","BTCF0:USTF0",1740935401900,0.5452619,91707.0,91645.0,1.92709234]
["bitfinex-derivatives","BTCF0:USTF0",1740935401901,0.31769249,91690.0,91661.0,1.59973861]
["bitfinex-derivatives","BTCF0:USTF0",1740935402103,0.3608,91691.0,91683.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935402308,0.109079,91684.0,91683.0,0.43342861]
["bitfinex-derivatives","BTCF0:USTF0",1740935402607,0.109079,91684.0,91683.0,0.54249948]
["bitfinex-derivatives","BTCF0:USTF0",1740935403009,0.109079,91684.0,91683.0,0.33145647]
["bitfinex-derivatives","BTCF0:USTF0",1740935403213,0.109079,91684.0,91683.0,0.10907087]
["bitfinex-derivatives","BTCF0:USTF0",1740935403404,0.109079,91684.0,91683.0,0.18169948]
["bitfinex-derivatives","BTCF0:USTF0",1740935403605,0.3608,91719.0,91683.0,4.02331575]
["bitfinex-derivatives","BTCF0:USTF0",1740935403806,0.37221679,91710.0,91695.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935404003,0.37221679,91710.0,91686.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935404308,0.37221679,91710.0,91695.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935404309,0.1635975,91696.0,91695.0,0.07262861]
["bitfinex-derivatives","BTCF0:USTF0",1740935404499,0.054535,91692.0,91689.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1740935404702,0.163608,91690.0,91689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935405003,0.3608,91719.0,91691.0,1.74527]
["bitfinex-derivatives","BTCF0:USTF0",1740935405203,0.3608,91719.0,91697.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935405712,0.00831335,91713.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935406110,0.00016325,91709.0,91702.0,2.06269714]
["bitfinex-derivatives","BTCF0:USTF0",1740935406313,0.00806414,91740.0,91725.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935406511,0.00806414,91740.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935406809,0.67849249,91750.0,91730.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935407214,0.67849249,91750.0,91731.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1740935407415,0.67849249,91750.0,91731.0,0.57794471]
["bitfinex-derivatives","BTCF0:USTF0",1740935407615,0.3608,91750.0,91732.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740935407917,0.3608,91750.0,91747.0,1.85435]
["bitfinex-derivatives","BTCF0:USTF0",1740935407918,0.1090029,91748.0,91747.0,1.85435]
["bitfinex-derivatives","BTCF0:USTF0",1740935408303,0.1090029,91748.0,91747.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1740935408609,0.3608,91751.0,91730.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1740935408610,0.1090231,91731.0,91730.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1740935408806,0.3608,91731.0,91709.0,0.20045821]
["bitfinex-derivatives","BTCF0:USTF0",1740935409006,0.3608,91731.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935409007,0.3608,91737.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935409207,0.3608,91737.0,91710.0,2.06269714]
["bitfinex-derivatives","BTCF0:USTF0",1740935409208,0.3608,91733.0,91722.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935409403,0.1090468,91711.0,91710.0,0.10899479]
["bitfinex-derivatives","BTCF0:USTF0",1740935409606,0.0545219,91714.0,91711.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740935409806,0.1090492,91709.0,91708.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935410111,0.1090492,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935410407,0.2991576,91760.0,91709.0,1.80603464]
["bitfinex-derivatives","BTCF0:USTF0",1740935410610,0.1090076,91744.0,91743.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935410808,0.0545059,91741.0,91739.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935411016,0.1090124,91740.0,91739.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935411318,0.1635171,91741.0,91740.0,3.72201148]
["bitfinex-derivatives","BTCF0:USTF0",1740935411506,0.1635171,91741.0,91740.0,0.2404463]
["bitfinex-derivatives","BTCF0:USTF0",1740935411706,0.1635171,91741.0,91740.0,3.57359094]
["bitfinex-derivatives","BTCF0:USTF0",1740935411910,0.1635171,91741.0,91740.0,3.68259524]
["bitfinex-derivatives","BTCF0:USTF0",1740935412119,0.1090093,91743.0,91740.0,4.04339524]
["bitfinex-derivatives","BTCF0:USTF0",1740935412305,0.1090088,91743.0,91742.0,0.2404463]
["bitfinex-derivatives","BTCF0:USTF0",1740935412507,0.1090088,91743.0,91742.0,1.7675563]
["bitfinex-derivatives","BTCF0:USTF0",1740935412705,0.1090088,91743.0,91742.0,3.57359094]
["bitfinex-derivatives","BTCF0:USTF0",1740935413018,0.0545029,91746.0,91742.0,4.48242968]
["bitfinex-derivatives","BTCF0:USTF0",1740935413313,0.1090052,91746.0,91745.0,0.2404463]
["bitfinex-derivatives","BTCF0:USTF0",1740935413512,0.1090052,91746.0,91745.0,0.1780768]
["bitfinex-derivatives","BTCF0:USTF0",1740935413716,0.5450033,91750.0,91730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935414013,0.0545095,91735.0,91731.0,1.80603464]
["bitfinex-derivatives","BTCF0:USTF0",1740935414202,0.1090207,91733.0,91732.0,1.80603464]
["bitfinex-derivatives","BTCF0:USTF0",1740935414404,0.1090076,91744.0,91743.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935414604,0.0545018,91748.0,91740.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935414605,0.1090112,91741.0,91740.0,1.52711]
["bitfinex-derivatives","BTCF0:USTF0",1740935414811,0.2991576,91750.0,91743.0,0.10901202]
["bitfinex-derivatives","BTCF0:USTF0",1740935415005,0.1090076,91744.0,91730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935415208,0.1090397,91717.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935415408,0.11073708,91717.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935415705,0.11073708,91717.0,91716.0,0.46980727]
["bitfinex-derivatives","BTCF0:USTF0",1740935416011,0.11073708,91717.0,91716.0,0.10900727]
["bitfinex-derivatives","BTCF0:USTF0",1740935416216,0.11073708,91717.0,91716.0,3.41250711]
["bitfinex-derivatives","BTCF0:USTF0",1740935416411,0.1090504,91708.0,91707.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1740935416611,0.1090504,91708.0,91707.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1740935416814,0.54498,91754.0,91707.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1740935416815,0.3608,91755.0,91708.0,1.44523464]
["bitfinex-derivatives","BTCF0:USTF0",1740935417113,0.3608,91755.0,91707.0,0.46999514]
["bitfinex-derivatives","BTCF0:USTF0",1740935417114,0.00837939,91776.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935417316,0.1089803,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935417708,0.1089934,91756.0,91755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740935417920,0.1090029,91748.0,91747.0,0.00823501]
["bitfinex-derivatives","BTCF0:USTF0",1740935418107,0.1090041,91747.0,91746.0,1.49762871]
["bitfinex-derivatives","BTCF0:USTF0",1740935418310,0.1090041,91747.0,91746.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1740935418506,0.1090041,91747.0,91746.0,3.05183735]
["bitfinex-derivatives","BTCF0:USTF0",1740935418914,0.1090041,91747.0,91746.0,0.05402961]
["bitfinex-derivatives","BTCF0:USTF0",1740935419222,0.1090041,91747.0,91746.0,1.49926425]
["bitfinex-derivatives","BTCF0:USTF0",1740935419715,0.1090041,91747.0,91746.0,0.05402961]
["bitfinex-derivatives","BTCF0:USTF0",1740935419920,0.1090041,91747.0,91746.0,0.01680271]
["bitfinex-derivatives","BTCF0:USTF0",1740935420136,0.5450425,91744.0,91710.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740935420314,0.3608,91739.0,91737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935420515,0.1090195,91734.0,91733.0,1.4974652]
["bitfinex-derivatives","BTCF0:USTF0",1740935420713,0.1090195,91734.0,91720.0,0.00821373]
["bitfinex-derivatives","BTCF0:USTF0",1740935420714,0.0545075,91738.0,91735.0,1.4974652]
["bitfinex-derivatives","BTCF0:USTF0",1740935420913,0.1090183,91735.0,91726.0,1.4974652]
["bitfinex-derivatives","BTCF0:USTF0",1740935421115,0.3608,91739.0,91736.0,0.10901915]
["bitfinex-derivatives","BTCF0:USTF0",1740935421413,0.3608,91739.0,91721.0,1.44523464]
["bitfinex-derivatives","BTCF0:USTF0",1740935421414,0.3608,91739.0,91728.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1740935421719,0.3608,91739.0,91737.0,0.10900667]
["bitfinex-derivatives","BTCF0:USTF0",1740935421910,0.3608,91739.0,91728.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1740935422119,0.1090623,91698.0,91697.0,0.02459248]
["bitfinex-derivatives","BTCF0:USTF0",1740935422314,0.054532,91697.0,91681.0,0.00798046]
["bitfinex-derivatives","BTCF0:USTF0",1740935422518,0.1090778,91685.0,91665.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1740935423015,0.4698778,91685.0,91684.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935423418,0.1090885,91676.0,91675.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935423922,0.1091087,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935424119,0.0545572,91655.0,91642.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1740935424325,0.1091266,91644.0,91643.0,1.44523464]
["bitfinex-derivatives","BTCF0:USTF0",1740935424513,0.1091266,91644.0,91643.0,1.55430433]
["bitfinex-derivatives","BTCF0:USTF0",1740935424718,0.1091266,91644.0,91643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935425211,0.0001636,91653.0,91643.0,3.21891711]
["bitfinex-derivatives","BTCF0:USTF0",1740935425409,0.2991576,91690.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935425616,0.2991576,91690.0,91674.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935425812,0.1090897,91675.0,91674.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935426015,0.00817246,91687.0,91675.0,1.52664766]
["bitfinex-derivatives","BTCF0:USTF0",1740935426414,0.2991576,91690.0,91676.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935426720,0.2993212,91690.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935426925,0.2993212,91690.0,91675.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740935427121,0.1090885,91676.0,91675.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935427319,0.109092,91673.0,91660.0,0.3691847]
["bitfinex-derivatives","BTCF0:USTF0",1740935427713,0.1091063,91661.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935428223,0.2991576,91670.0,91646.0,0.00833143]
["bitfinex-derivatives","BTCF0:USTF0",1740935428423,0.2991576,91670.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935428424,0.2991576,91656.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935428618,0.2991576,91656.0,91646.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935428819,0.2991576,91656.0,91647.0,0.10910122]
["bitfinex-derivatives","BTCF0:USTF0",1740935429011,0.2991576,91656.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935429217,0.2991576,91656.0,91648.0,0.10910122]
["bitfinex-derivatives","BTCF0:USTF0",1740935429522,0.2991576,91656.0,91642.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740935429721,0.00829456,91649.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935430021,0.00834291,91655.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935430324,0.00834291,91655.0,91648.0,0.46990836]
["bitfinex-derivatives","BTCF0:USTF0",1740935430515,0.0001636,91660.0,91651.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935430819,0.0001636,91660.0,91654.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935431015,0.00818557,91680.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935431217,0.2991576,91690.0,91679.0,2.16218248]
["bitfinex-derivatives","BTCF0:USTF0",1740935431422,0.2991576,91690.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935432125,0.30079506,91710.0,91689.0,3.32798671]
["bitfinex-derivatives","BTCF0:USTF0",1740935432317,0.0001636,91699.0,91690.0,2.85811702]
["bitfinex-derivatives","BTCF0:USTF0",1740935432514,0.0001636,91699.0,91689.0,0.46986969]
["bitfinex-derivatives","BTCF0:USTF0",1740935432823,0.0001636,91699.0,91680.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740935433023,0.0001636,91699.0,91690.0,0.10905184]
["bitfinex-derivatives","BTCF0:USTF0",1740935433219,0.0001636,91699.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935433414,0.0001636,91699.0,91691.0,0.10905184]
["bitfinex-derivatives","BTCF0:USTF0",1740935433917,0.0001636,91699.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935433918,0.0001636,91699.0,91693.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935434126,0.0001636,91699.0,91698.0,1.80138248]
["bitfinex-derivatives","BTCF0:USTF0",1740935434619,0.2991576,91720.0,91698.0,3.75645867]
["bitfinex-derivatives","BTCF0:USTF0",1740935434826,0.2991576,91720.0,91716.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935435013,0.2991576,91720.0,91717.0,1.77833454]
["bitfinex-derivatives","BTCF0:USTF0",1740935435214,0.2991576,91720.0,91718.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935435429,0.00837515,91729.0,91719.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935435724,0.2991576,91728.0,91719.0,2.85811702]
["bitfinex-derivatives","BTCF0:USTF0",1740935436026,0.0001636,91728.0,91720.0,0.10902866]
["bitfinex-derivatives","BTCF0:USTF0",1740935436325,0.0001636,91728.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935436521,0.0001636,91728.0,91710.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740935436718,0.0001636,91728.0,91721.0,0.10902272]
["bitfinex-derivatives","BTCF0:USTF0",1740935436917,0.3608,91726.0,91710.0,0.0011236]
["bitfinex-derivatives","BTCF0:USTF0",1740935437126,0.3608,91726.0,91711.0,0.10902272]
["bitfinex-derivatives","BTCF0:USTF0",1740935437127,0.3608,91718.0,91711.0,0.10902272]
["bitfinex-derivatives","BTCF0:USTF0",1740935437428,0.3608,91718.0,91710.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740935437429,0.3608,91726.0,91710.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740935437616,0.36229613,91718.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935437821,0.2991576,91700.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935438022,0.2991576,91700.0,91690.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935438315,0.2991576,91700.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935438720,0.00149613,91696.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935438919,0.00149613,91696.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935439126,0.00149613,91696.0,91686.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740935439330,0.00149613,91696.0,91695.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935439723,0.00149613,91696.0,91695.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935439923,0.00149613,91696.0,91695.0,2.85811702]
["bitfinex-derivatives","BTCF0:USTF0",1740935439924,0.11056083,91696.0,91695.0,2.85811702]
["bitfinex-derivatives","BTCF0:USTF0",1740935440127,0.00163653,91744.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935440424,0.1090076,91744.0,91743.0,1.80138248]
["bitfinex-derivatives","BTCF0:USTF0",1740935440821,0.1090076,91744.0,91743.0,3.21891702]
["bitfinex-derivatives","BTCF0:USTF0",1740935441330,0.3608,91788.0,91743.0,3.21891702]
["bitfinex-derivatives","BTCF0:USTF0",1740935441331,0.00815971,91772.0,91743.0,3.21891702]
["bitfinex-derivatives","BTCF0:USTF0",1740935441527,0.00815971,91772.0,91744.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935441528,0.0001635,91753.0,91744.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935441829,0.2991576,91770.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935442025,0.0001635,91758.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935442622,0.0001635,91758.0,91753.0,1.52652042]
["bitfinex-derivatives","BTCF0:USTF0",1740935442816,0.0001635,91758.0,91753.0,0.10898588]
["bitfinex-derivatives","BTCF0:USTF0",1740935443020,0.0001635,91758.0,91754.0,3.21891702]
["bitfinex-derivatives","BTCF0:USTF0",1740935443225,0.0001635,91758.0,91754.0,1.77833454]
["bitfinex-derivatives","BTCF0:USTF0",1740935443427,0.0001635,91758.0,91755.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935443626,0.00163532,91791.0,91757.0,1.80138248]
["bitfinex-derivatives","BTCF0:USTF0",1740935443824,0.00997204,91791.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935444229,0.00997204,91791.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935444929,0.00997204,91791.0,91787.0,0.1089461]
["bitfinex-derivatives","BTCF0:USTF0",1740935445121,0.3608,91788.0,91779.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1740935445327,0.2991576,91790.0,91788.0,0.1089461]
["bitfinex-derivatives","BTCF0:USTF0",1740935445833,0.00163532,91791.0,91779.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1740935446127,0.00163532,91791.0,91789.0,0.10895204]
["bitfinex-derivatives","BTCF0:USTF0",1740935446319,0.00163532,91791.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935446525,0.00163532,91791.0,91790.0,0.10895204]
["bitfinex-derivatives","BTCF0:USTF0",1740935446726,0.00163532,91791.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935447126,0.00163532,91791.0,91790.0,0.10894432]
["bitfinex-derivatives","BTCF0:USTF0",1740935447127,0.00810587,91791.0,91790.0,0.10894432]
["bitfinex-derivatives","BTCF0:USTF0",1740935447323,0.00810587,91791.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935447527,0.00810587,91791.0,91790.0,0.10894432]
["bitfinex-derivatives","BTCF0:USTF0",1740935448031,0.00810587,91791.0,91779.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1740935448235,0.3608,91786.0,91779.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1740935448438,0.3608,91786.0,91780.0,0.10894373]
["bitfinex-derivatives","BTCF0:USTF0",1740935448732,0.00810587,91791.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935449039,0.2987191,91788.0,91781.0,0.10895323]
["bitfinex-derivatives","BTCF0:USTF0",1740935449233,0.1089827,91765.0,91764.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740935449532,0.3608,91765.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935449731,0.0545048,91743.0,91730.0,1.80138248]
["bitfinex-derivatives","BTCF0:USTF0",1740935449936,0.0545096,91735.0,91734.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1740935450236,0.1635279,91735.0,91734.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1740935450443,0.1635279,91735.0,91734.0,2.96725512]
["bitfinex-derivatives","BTCF0:USTF0",1740935450733,0.1635279,91735.0,91734.0,1.52667264]
["bitfinex-derivatives","BTCF0:USTF0",1740935450933,0.1090231,91731.0,91730.0,0.1284873]
["bitfinex-derivatives","BTCF0:USTF0",1740935451238,0.109035,91721.0,91720.0,0.33743536]
["bitfinex-derivatives","BTCF0:USTF0",1740935451429,0.1090433,91714.0,91713.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935451934,0.00060001,91741.0,91714.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935452235,0.2987191,91740.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935452431,0.0001635,91737.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935452632,0.1090308,91725.0,91718.0,1.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1740935452827,0.1091794,91737.0,91736.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1740935453028,0.4699794,91737.0,91736.0,2.85811702]
["bitfinex-derivatives","BTCF0:USTF0",1740935453230,0.4699794,91737.0,91719.0,0.60041142]
["bitfinex-derivatives","BTCF0:USTF0",1740935453231,0.1090361,91720.0,91719.0,0.60041142]
["bitfinex-derivatives","BTCF0:USTF0",1740935453426,0.0545173,91722.0,91718.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1740935453742,0.1090373,91719.0,91718.0,1.41769804]
["bitfinex-derivatives","BTCF0:USTF0",1740935454137,0.1090373,91719.0,91718.0,2.91065088]
["bitfinex-derivatives","BTCF0:USTF0",1740935454339,0.0545173,91722.0,91718.0,2.91065088]
["bitfinex-derivatives","BTCF0:USTF0",1740935454537,0.0545173,91722.0,91719.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935454836,0.0545173,91722.0,91698.0,0.00817434]
["bitfinex-derivatives","BTCF0:USTF0",1740935454837,0.05,91722.0,91698.0,0.00817434]
["bitfinex-derivatives","BTCF0:USTF0",1740935455037,0.3608,91701.0,91698.0,0.00817434]
["bitfinex-derivatives","BTCF0:USTF0",1740935455427,0.4108,91701.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935455745,0.3608,91690.0,91665.0,0.38185086]
["bitfinex-derivatives","BTCF0:USTF0",1740935456039,0.2987191,91682.0,91667.0,1.38392478]
["bitfinex-derivatives","BTCF0:USTF0",1740935456226,0.2987191,91682.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935456227,0.3608,91674.0,91670.0,1.38392478]
["bitfinex-derivatives","BTCF0:USTF0",1740935456430,0.3608,91674.0,91668.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740935456431,0.2987191,91682.0,91668.0,1.38408838]
["bitfinex-derivatives","BTCF0:USTF0",1740935456734,0.2987191,91682.0,91674.0,1.38392478]
["bitfinex-derivatives","BTCF0:USTF0",1740935457035,0.0001636,91687.0,91669.0,1.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1740935457235,0.3608,91688.0,91668.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740935457236,0.2987191,91700.0,91686.0,1.74456118]
["bitfinex-derivatives","BTCF0:USTF0",1740935457541,0.2987191,91700.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935457727,0.3608,91736.0,91699.0,0.36909442]
["bitfinex-derivatives","BTCF0:USTF0",1740935457932,0.3608,91745.0,91735.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935458129,0.6595191,91745.0,91735.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935458330,0.6595191,91745.0,91736.0,2.20222122]
["bitfinex-derivatives","BTCF0:USTF0",1740935458534,0.2987191,91745.0,91736.0,1.19410165]
["bitfinex-derivatives","BTCF0:USTF0",1740935458732,0.2987191,91745.0,91737.0,1.11717914]
["bitfinex-derivatives","BTCF0:USTF0",1740935459034,0.2987191,91745.0,91737.0,0.10900311]
["bitfinex-derivatives","BTCF0:USTF0",1740935459236,0.1090064,91745.0,91744.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935459630,0.00016351,91749.0,91744.0,2.20222122]
["bitfinex-derivatives","BTCF0:USTF0",1740935459832,0.0544935,91762.0,91748.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935460036,0.3608,91763.0,91749.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1740935460343,0.47141956,91764.0,91763.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935460541,0.36243566,91764.0,91763.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935460729,0.36243566,91764.0,91763.0,2.20222122]
["bitfinex-derivatives","BTCF0:USTF0",1740935460938,0.11061956,91764.0,91763.0,2.20222122]
["bitfinex-derivatives","BTCF0:USTF0",1740935461135,0.00163566,91764.0,91763.0,2.31119701]
["bitfinex-derivatives","BTCF0:USTF0",1740935461334,0.00016341,91773.0,91763.0,2.31119701]
["bitfinex-derivatives","BTCF0:USTF0",1740935461534,0.00016341,91773.0,91772.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935461747,0.0544793,91786.0,91772.0,2.20222122]
["bitfinex-derivatives","BTCF0:USTF0",1740935461934,0.2262737,91781.0,91780.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935462334,0.2262737,91781.0,91780.0,2.20222122]
["bitfinex-derivatives","BTCF0:USTF0",1740935462643,0.1089779,91769.0,91768.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1740935462846,0.1089934,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935463146,0.11731,91781.0,91775.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935463346,0.1089696,91776.0,91775.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935463652,0.1634528,91777.0,91776.0,1.01709614]
["bitfinex-derivatives","BTCF0:USTF0",1740935463941,0.0544824,91780.0,91755.0,0.38226413]
["bitfinex-derivatives","BTCF0:USTF0",1740935463942,0.11731,91781.0,91778.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935464147,0.1089661,91779.0,91778.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935464345,0.1089661,91779.0,91776.0,0.10896154]
["bitfinex-derivatives","BTCF0:USTF0",1740935464346,0.3608,91779.0,91776.0,0.10896154]
["bitfinex-derivatives","BTCF0:USTF0",1740935464545,0.3608,91779.0,91764.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935464546,0.1089827,91765.0,91764.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935464746,0.1089934,91756.0,91755.0,1.01709614]
["bitfinex-derivatives","BTCF0:USTF0",1740935465446,0.1089934,91756.0,91755.0,2.21109738]
["bitfinex-derivatives","BTCF0:USTF0",1740935466148,0.1089934,91756.0,91755.0,1.1260553]
["bitfinex-derivatives","BTCF0:USTF0",1740935466342,0.5197934,91756.0,91755.0,0.10895916]
["bitfinex-derivatives","BTCF0:USTF0",1740935466538,0.00163574,91750.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935466737,0.3608,91729.0,91716.0,0.90432534]
["bitfinex-derivatives","BTCF0:USTF0",1740935466936,0.0545129,91729.0,91717.0,1.01331063]
["bitfinex-derivatives","BTCF0:USTF0",1740935467244,0.00056001,91755.0,91728.0,1.44584208]
["bitfinex-derivatives","BTCF0:USTF0",1740935467444,0.11063624,91750.0,91749.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935467641,0.00163574,91750.0,91749.0,1.98936742]
["bitfinex-derivatives","BTCF0:USTF0",1740935467841,0.11063624,91750.0,91749.0,0.90432534]
["bitfinex-derivatives","BTCF0:USTF0",1740935468037,0.11063624,91750.0,91749.0,1.01333023]
["bitfinex-derivatives","BTCF0:USTF0",1740935468553,0.11063624,91750.0,91749.0,2.09837231]
["bitfinex-derivatives","BTCF0:USTF0",1740935469054,0.11063624,91750.0,91749.0,0.10900489]
["bitfinex-derivatives","BTCF0:USTF0",1740935469247,0.11063624,91750.0,91749.0,0.02158149]
["bitfinex-derivatives","BTCF0:USTF0",1740935469547,0.1090231,91731.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935469942,0.3608,91731.0,91730.0,1.01331775]
["bitfinex-derivatives","BTCF0:USTF0",1740935470142,0.1090231,91731.0,91730.0,2.09835983]
["bitfinex-derivatives","BTCF0:USTF0",1740935470348,0.3608,91739.0,91730.0,2.09835983]
["bitfinex-derivatives","BTCF0:USTF0",1740935470641,0.3608,91763.0,91747.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935470847,0.5446604,91808.0,91749.0,0.36906258]
["bitfinex-derivatives","BTCF0:USTF0",1740935470848,0.3608,91785.0,91749.0,0.36906258]
["bitfinex-derivatives","BTCF0:USTF0",1740935471038,0.0544802,91784.0,91775.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935471244,0.1089637,91781.0,91780.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935471445,0.1089661,91779.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935471644,0.054482,91781.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935471844,0.054482,91781.0,91780.0,1.44584208]
["bitfinex-derivatives","BTCF0:USTF0",1740935472256,0.054482,91781.0,91780.0,2.45912302]
["bitfinex-derivatives","BTCF0:USTF0",1740935472751,0.10912111,91787.0,91780.0,2.45912302]
["bitfinex-derivatives","BTCF0:USTF0",1740935473048,0.16359871,91787.0,91786.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935473352,0.00812667,91829.0,91799.0,0.00822246]
["bitfinex-derivatives","BTCF0:USTF0",1740935473541,0.1089067,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935473743,0.1089067,91829.0,91828.0,1.44584208]
["bitfinex-derivatives","BTCF0:USTF0",1740935474048,0.1633743,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935474249,0.1089257,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935474642,0.1089257,91813.0,91812.0,0.36037585]
["bitfinex-derivatives","BTCF0:USTF0",1740935475149,0.1089708,91775.0,91774.0,0.2794826]
["bitfinex-derivatives","BTCF0:USTF0",1740935475347,0.108991,91758.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935475554,0.2987191,91770.0,91764.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935475857,0.108991,91758.0,91757.0,0.10898292]
["bitfinex-derivatives","BTCF0:USTF0",1740935476155,0.108991,91758.0,91757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935476657,0.00016342,91767.0,91757.0,1.08504209]
["bitfinex-derivatives","BTCF0:USTF0",1740935476848,0.163474,91765.0,91764.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935477049,0.524274,91765.0,91764.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935477355,0.1090017,91749.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740935477650,0.1089851,91763.0,91762.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935477852,0.0544934,91762.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740935478051,0.1090017,91749.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740935478446,0.1090017,91749.0,91748.0,1.0852055]
["bitfinex-derivatives","BTCF0:USTF0",1740935478954,0.00016342,91767.0,91748.0,0.18060802]
["bitfinex-derivatives","BTCF0:USTF0",1740935479155,0.0081944,91790.0,91766.0,1.80664208]
["bitfinex-derivatives","BTCF0:USTF0",1740935479457,0.1089613,91783.0,91782.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935479953,0.1089613,91783.0,91782.0,1.19400065]
["bitfinex-derivatives","BTCF0:USTF0",1740935480648,0.00016321,91792.0,91782.0,1.19400065]
["bitfinex-derivatives","BTCF0:USTF0",1740935480848,0.1089379,91803.0,91791.0,1.44584208]
["bitfinex-derivatives","BTCF0:USTF0",1740935481153,0.1089376,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935481354,0.1089376,91803.0,91802.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935481951,0.36243477,91808.0,91783.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1740935482151,0.1089376,91803.0,91802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935482458,0.1089482,91794.0,91793.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740935482659,0.4697482,91794.0,91793.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740935482853,0.4697482,91794.0,91793.0,0.10909291]
["bitfinex-derivatives","BTCF0:USTF0",1740935483054,0.4697482,91794.0,91758.0,0.1089906]
["bitfinex-derivatives","BTCF0:USTF0",1740935483055,0.1089791,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935483450,0.1089791,91768.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935483451,0.1089839,91764.0,91761.0,0.02151984]
["bitfinex-derivatives","BTCF0:USTF0",1740935483654,0.1089839,91764.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935483849,0.1089839,91764.0,91763.0,1.19564777]
["bitfinex-derivatives","BTCF0:USTF0",1740935484254,0.3608,91783.0,91763.0,0.11060569]
["bitfinex-derivatives","BTCF0:USTF0",1740935484464,0.00016342,91773.0,91763.0,0.11060569]
["bitfinex-derivatives","BTCF0:USTF0",1740935484651,0.00016342,91773.0,91763.0,0.05768099]
["bitfinex-derivatives","BTCF0:USTF0",1740935484652,0.1089839,91764.0,91763.0,0.05768099]
["bitfinex-derivatives","BTCF0:USTF0",1740935484849,0.00016342,91773.0,91754.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740935484850,0.1089946,91755.0,91754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935485158,0.1090171,91736.0,91735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935485658,0.1090171,91736.0,91735.0,1.19400661]
["bitfinex-derivatives","BTCF0:USTF0",1740935486357,0.1090171,91736.0,91735.0,0.03520513]
["bitfinex-derivatives","BTCF0:USTF0",1740935486550,0.1090338,91722.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935486756,0.1090421,91715.0,91714.0,0.38251776]
["bitfinex-derivatives","BTCF0:USTF0",1740935486957,0.0545094,91735.0,91732.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935487252,0.3532255,91740.0,91714.0,0.38251776]
["bitfinex-derivatives","BTCF0:USTF0",1740935487253,0.0545081,91737.0,91733.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935487453,0.0545081,91737.0,91714.0,0.38251776]
["bitfinex-derivatives","BTCF0:USTF0",1740935487454,0.00163584,91743.0,91739.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935487763,0.00179935,91743.0,91742.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935488152,0.11080815,91743.0,91742.0,1.19405172]
["bitfinex-derivatives","BTCF0:USTF0",1740935488653,0.00179935,91743.0,91742.0,1.55485172]
["bitfinex-derivatives","BTCF0:USTF0",1740935489052,0.2987191,91770.0,91742.0,0.46980964]
["bitfinex-derivatives","BTCF0:USTF0",1740935489367,0.1090076,91744.0,91743.0,1.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1740935489571,0.1090088,91743.0,91742.0,0.10900964]
["bitfinex-derivatives","BTCF0:USTF0",1740935489752,0.1090207,91733.0,91732.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1740935489955,0.1105118,91733.0,91732.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1740935490164,0.1105118,91733.0,91732.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1740935490464,0.4713118,91733.0,91732.0,0.10916305]
["bitfinex-derivatives","BTCF0:USTF0",1740935491162,0.1090314,91724.0,91723.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935491366,0.4698314,91724.0,91723.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935491563,0.4698314,91724.0,91723.0,0.10901265]
["bitfinex-derivatives","BTCF0:USTF0",1740935492069,0.4713225,91724.0,91723.0,0.10901265]
["bitfinex-derivatives","BTCF0:USTF0",1740935492267,0.4713225,91724.0,91723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935492470,0.4713225,91724.0,91678.0,0.36914865]
["bitfinex-derivatives","BTCF0:USTF0",1740935492471,0.5451708,91722.0,91678.0,0.36914865]
["bitfinex-derivatives","BTCF0:USTF0",1740935492659,0.1090837,91680.0,91679.0,0.94100178]
["bitfinex-derivatives","BTCF0:USTF0",1740935492969,0.2987191,91688.0,91681.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935493163,0.1090813,91682.0,91679.0,0.10902331]
["bitfinex-derivatives","BTCF0:USTF0",1740935493369,0.1090899,91675.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935493663,0.2987191,91688.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935493664,0.1091051,91662.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935493864,0.2987191,91688.0,91680.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935494070,0.1090951,91671.0,91661.0,0.46988932]
["bitfinex-derivatives","BTCF0:USTF0",1740935494266,0.0545334,91695.0,91661.0,0.46988932]
["bitfinex-derivatives","BTCF0:USTF0",1740935494267,0.00056001,91709.0,91687.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935494455,0.3608,91722.0,91662.0,0.0545521]
["bitfinex-derivatives","BTCF0:USTF0",1740935494456,0.3608,91722.0,91706.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935494664,0.3608,91722.0,91705.0,0.00799069]
["bitfinex-derivatives","BTCF0:USTF0",1740935494866,0.3608,91722.0,91721.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935495072,0.4698338,91722.0,91721.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935495362,0.1090338,91722.0,91721.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935495561,0.4698338,91722.0,91721.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935495760,0.4698338,91722.0,91721.0,0.05349952]
["bitfinex-derivatives","BTCF0:USTF0",1740935496262,0.1090445,91713.0,91712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935496459,0.4698445,91713.0,91712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935496667,0.4698445,91713.0,91712.0,0.1090257]
["bitfinex-derivatives","BTCF0:USTF0",1740935496961,0.3608,91722.0,91712.0,0.1090257]
["bitfinex-derivatives","BTCF0:USTF0",1740935496962,0.4153108,91733.0,91712.0,1.04853638]
["bitfinex-derivatives","BTCF0:USTF0",1740935497164,0.0545081,91737.0,91729.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935497370,0.10918671,91731.0,91730.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935497569,0.00016361,91731.0,91730.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935497757,0.00016361,91731.0,91730.0,1.04854707]
["bitfinex-derivatives","BTCF0:USTF0",1740935497962,0.10918671,91731.0,91730.0,1.04854707]
["bitfinex-derivatives","BTCF0:USTF0",1740935498365,0.00016361,91731.0,91730.0,1.04854707]
["bitfinex-derivatives","BTCF0:USTF0",1740935498958,0.0545028,91746.0,91730.0,0.10903639]
["bitfinex-derivatives","BTCF0:USTF0",1740935499266,0.3608,91767.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935499267,0.0544916,91765.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935499469,0.4697803,91767.0,91766.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935499767,0.0544825,91780.0,91766.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935499969,0.00163528,91786.0,91776.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935500158,0.1089601,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935500658,0.1089601,91784.0,91783.0,1.4092829]
["bitfinex-derivatives","BTCF0:USTF0",1740935501369,0.00016343,91790.0,91783.0,1.4092829]
["bitfinex-derivatives","BTCF0:USTF0",1740935501573,0.10911643,91790.0,91789.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935502368,0.10911643,91790.0,91789.0,1.04845916]
["bitfinex-derivatives","BTCF0:USTF0",1740935503067,0.10911643,91790.0,91789.0,0.10894848]
["bitfinex-derivatives","BTCF0:USTF0",1740935503274,0.10911643,91790.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935503275,0.1089851,91763.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935503473,0.1089851,91763.0,91757.0,0.00827284]
["bitfinex-derivatives","BTCF0:USTF0",1740935503675,0.1089851,91763.0,91762.0,0.9396742]
["bitfinex-derivatives","BTCF0:USTF0",1740935503974,0.1089851,91763.0,91762.0,0.10910844]
["bitfinex-derivatives","BTCF0:USTF0",1740935504670,0.1090088,91743.0,91742.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740935504875,0.3608,91763.0,91762.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935505062,0.00807885,91797.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935505267,0.1089482,91794.0,91793.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935505568,0.3608,91802.0,91795.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935505769,0.11058096,91796.0,91795.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935506167,0.11058096,91796.0,91795.0,1.04845085]
["bitfinex-derivatives","BTCF0:USTF0",1740935506564,0.11058096,91796.0,91795.0,0.10894017]
["bitfinex-derivatives","BTCF0:USTF0",1740935507075,0.11058096,91796.0,91769.0,0.00798226]
["bitfinex-derivatives","BTCF0:USTF0",1740935507076,0.1089767,91770.0,91769.0,0.00798226]
["bitfinex-derivatives","BTCF0:USTF0",1740935507369,0.1089649,91780.0,91779.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935507561,0.0544825,91780.0,91769.0,0.1089378]
["bitfinex-derivatives","BTCF0:USTF0",1740935507762,0.05610816,91796.0,91779.0,0.93951068]
["bitfinex-derivatives","BTCF0:USTF0",1740935507975,0.3608,91802.0,91776.0,0.00808963]
["bitfinex-derivatives","BTCF0:USTF0",1740935508172,0.1089756,91771.0,91770.0,0.10895679]
["bitfinex-derivatives","BTCF0:USTF0",1740935508483,0.108991,91758.0,91757.0,0.00163465]
["bitfinex-derivatives","BTCF0:USTF0",1740935508867,0.108991,91758.0,91757.0,0.85235853]
["bitfinex-derivatives","BTCF0:USTF0",1740935509063,0.108991,91758.0,91757.0,0.96134144]
["bitfinex-derivatives","BTCF0:USTF0",1740935510072,0.3608,91759.0,91757.0,0.96134144]
["bitfinex-derivatives","BTCF0:USTF0",1740935510276,0.4697899,91759.0,91758.0,0.85072388]
["bitfinex-derivatives","BTCF0:USTF0",1740935510471,0.4697898,91759.0,91758.0,0.85072388]
["bitfinex-derivatives","BTCF0:USTF0",1740935510866,0.4697898,91759.0,91758.0,0.9597056]
["bitfinex-derivatives","BTCF0:USTF0",1740935510867,0.1089898,91759.0,91758.0,0.9597056]
["bitfinex-derivatives","BTCF0:USTF0",1740935512382,0.1089846,91764.0,91758.0,0.9597056]
["bitfinex-derivatives","BTCF0:USTF0",1740935512676,0.10914373,91767.0,91766.0,0.85072388]
["bitfinex-derivatives","BTCF0:USTF0",1740935512979,0.10914373,91767.0,91757.0,0.00163465]
["bitfinex-derivatives","BTCF0:USTF0",1740935512980,0.0544941,91761.0,91757.0,0.00163465]
["bitfinex-derivatives","BTCF0:USTF0",1740935513176,0.1090017,91749.0,91748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935513377,0.3608,91749.0,91748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935513576,0.1090457,91712.0,91711.0,0.00816657]
["bitfinex-derivatives","BTCF0:USTF0",1740935513781,0.0545197,91718.0,91711.0,0.00816657]
["bitfinex-derivatives","BTCF0:USTF0",1740935513977,0.00056001,91733.0,91717.0,0.56547288]
["bitfinex-derivatives","BTCF0:USTF0",1740935514280,0.00056001,91733.0,91732.0,0.56547288]
["bitfinex-derivatives","BTCF0:USTF0",1740935514281,0.1090207,91733.0,91732.0,0.56547288]
["bitfinex-derivatives","BTCF0:USTF0",1740935514580,0.1090207,91733.0,91732.0,0.67446648]
["bitfinex-derivatives","BTCF0:USTF0",1740935515073,0.1090207,91733.0,91732.0,0.1089936]
["bitfinex-derivatives","BTCF0:USTF0",1740935515281,0.1090207,91733.0,91732.0,0.67446648]
["bitfinex-derivatives","BTCF0:USTF0",1740935515480,0.1090207,91733.0,91732.0,0.56547288]
["bitfinex-derivatives","BTCF0:USTF0",1740935515670,0.1090207,91733.0,91732.0,0.67448549]
["bitfinex-derivatives","BTCF0:USTF0",1740935515874,0.1090207,91733.0,91732.0,0.10901261]
["bitfinex-derivatives","BTCF0:USTF0",1740935516383,0.1090314,91724.0,91723.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1740935516786,0.1090314,91724.0,91723.0,0.67464902]
["bitfinex-derivatives","BTCF0:USTF0",1740935517985,0.1090468,91711.0,91710.0,0.36243568]
["bitfinex-derivatives","BTCF0:USTF0",1740935518186,0.1090742,91688.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935518571,0.1090742,91688.0,91687.0,0.92627288]
["bitfinex-derivatives","BTCF0:USTF0",1740935518872,0.1090742,91688.0,91687.0,1.05478163]
["bitfinex-derivatives","BTCF0:USTF0",1740935519080,0.1090742,91688.0,91687.0,0.69398163]
["bitfinex-derivatives","BTCF0:USTF0",1740935520771,0.36096353,91697.0,91687.0,0.69398163]
["bitfinex-derivatives","BTCF0:USTF0",1740935520772,0.3608,91708.0,91687.0,0.17850875]
["bitfinex-derivatives","BTCF0:USTF0",1740935520978,0.3608,91708.0,91707.0,0.56530935]
["bitfinex-derivatives","BTCF0:USTF0",1740935520979,0.1090504,91708.0,91707.0,0.56530935]
["bitfinex-derivatives","BTCF0:USTF0",1740935521587,0.4698485,91710.0,91707.0,0.67437547]
["bitfinex-derivatives","BTCF0:USTF0",1740935521882,0.3608,91710.0,91709.0,0.56530935]
["bitfinex-derivatives","BTCF0:USTF0",1740935522081,0.3608,91739.0,91707.0,0.15906612]
["bitfinex-derivatives","BTCF0:USTF0",1740935522385,0.13430733,91740.0,91739.0,0.20287292]
["bitfinex-derivatives","BTCF0:USTF0",1740935522586,0.2987191,91770.0,91738.0,0.42365373]
["bitfinex-derivatives","BTCF0:USTF0",1740935522879,0.3608,91750.0,91738.0,0.00834683]
["bitfinex-derivatives","BTCF0:USTF0",1740935523083,0.1090136,91739.0,91738.0,0.00834683]
["bitfinex-derivatives","BTCF0:USTF0",1740935523682,0.1090136,91739.0,91738.0,0.11735113]
["bitfinex-derivatives","BTCF0:USTF0",1740935524080,0.1090136,91739.0,91738.0,0.0541455]
["bitfinex-derivatives","BTCF0:USTF0",1740935524282,0.1090136,91739.0,91738.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935525090,0.4698136,91739.0,91738.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935525279,0.4698136,91739.0,91729.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1740935525280,0.3608,91739.0,91729.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935525586,0.4698243,91730.0,91729.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935526095,0.4698243,91730.0,91729.0,0.10901089]
["bitfinex-derivatives","BTCF0:USTF0",1740935526779,0.3608,91730.0,91729.0,0.10901089]
["bitfinex-derivatives","BTCF0:USTF0",1740935526989,0.00016353,91748.0,91729.0,0.10901089]
["bitfinex-derivatives","BTCF0:USTF0",1740935527180,0.00016353,91748.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935527376,0.10916643,91748.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935527682,0.00016353,91748.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935527879,0.10916643,91748.0,91747.0,0.46981618]
["bitfinex-derivatives","BTCF0:USTF0",1740935528383,0.10916643,91748.0,91747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935529690,0.00016353,91748.0,91747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935529989,0.00016353,91748.0,91747.0,0.10900418]
["bitfinex-derivatives","BTCF0:USTF0",1740935530185,0.0544914,91765.0,91747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935530380,0.1089903,91759.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935530581,0.2987191,91780.0,91759.0,0.0544945]
["bitfinex-derivatives","BTCF0:USTF0",1740935530884,0.00064,91793.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935531084,0.3987191,91800.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935531085,0.0544808,91783.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935531284,0.0544791,91786.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935531486,0.0544839,91778.0,91765.0,0.21796561]
["bitfinex-derivatives","BTCF0:USTF0",1740935531690,0.05611727,91781.0,91765.0,0.10898351]
["bitfinex-derivatives","BTCF0:USTF0",1740935531890,0.1089697,91776.0,91765.0,0.16347451]
["bitfinex-derivatives","BTCF0:USTF0",1740935532086,0.00163537,91781.0,91766.0,0.1089804]
["bitfinex-derivatives","BTCF0:USTF0",1740935532289,0.00163537,91781.0,91765.0,0.10898351]
["bitfinex-derivatives","BTCF0:USTF0",1740935532485,0.0544847,91777.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935532703,0.00163537,91781.0,91766.0,0.10896629]
["bitfinex-derivatives","BTCF0:USTF0",1740935532994,0.3608,91804.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935532995,0.1089684,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935533185,0.3608,91804.0,91767.0,0.10896747]
["bitfinex-derivatives","BTCF0:USTF0",1740935533382,0.1089791,91768.0,91767.0,0.10896747]
["bitfinex-derivatives","BTCF0:USTF0",1740935533582,0.1089839,91764.0,91763.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1740935534089,0.1089839,91764.0,91763.0,0.10913457]
["bitfinex-derivatives","BTCF0:USTF0",1740935534689,0.00016343,91773.0,91763.0,0.10913457]
["bitfinex-derivatives","BTCF0:USTF0",1740935534892,0.0544898,91768.0,91763.0,0.10913457]
["bitfinex-derivatives","BTCF0:USTF0",1740935535078,0.1089839,91764.0,91763.0,0.10913457]
["bitfinex-derivatives","BTCF0:USTF0",1740935535284,0.00016343,91773.0,91767.0,0.0544898]
["bitfinex-derivatives","BTCF0:USTF0",1740935535586,0.3608,91788.0,91763.0,0.36096353]
["bitfinex-derivatives","BTCF0:USTF0",1740935535783,0.3608,91783.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935535988,0.1089767,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935536384,0.1089839,91764.0,91763.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1740935536882,0.1089839,91764.0,91763.0,0.10913932]
["bitfinex-derivatives","BTCF0:USTF0",1740935538182,0.054485,91776.0,91763.0,0.10913932]
["bitfinex-derivatives","BTCF0:USTF0",1740935538380,0.00016343,91779.0,91763.0,0.10913932]
["bitfinex-derivatives","BTCF0:USTF0",1740935538583,0.00016343,91779.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935538784,0.1089686,91777.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935538984,0.00016343,91779.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935539192,0.1089696,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935539388,0.1089791,91768.0,91767.0,0.1089651]
["bitfinex-derivatives","BTCF0:USTF0",1740935539690,0.00016343,91779.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935539891,0.3608,91795.0,91794.0,0.1089482]
["bitfinex-derivatives","BTCF0:USTF0",1740935540082,0.3608,91795.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935540291,0.3608,91795.0,91794.0,0.10897104]
["bitfinex-derivatives","BTCF0:USTF0",1740935540591,0.4697471,91795.0,91785.0,0.1089579]
["bitfinex-derivatives","BTCF0:USTF0",1740935540790,0.3608,91795.0,91781.0,0.0544816]
["bitfinex-derivatives","BTCF0:USTF0",1740935540993,0.4697471,91795.0,91794.0,0.10897104]
["bitfinex-derivatives","BTCF0:USTF0",1740935541191,0.4697471,91795.0,91781.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740935541192,0.3608,91795.0,91781.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740935541491,0.1089625,91782.0,91781.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740935541687,0.3608,91795.0,91781.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740935541688,0.0544757,91792.0,91782.0,0.10894432]
["bitfinex-derivatives","BTCF0:USTF0",1740935541993,0.1089625,91782.0,91781.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740935542392,0.1089625,91782.0,91781.0,0.10911784]
["bitfinex-derivatives","BTCF0:USTF0",1740935543688,0.1089696,91776.0,91775.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1740935543989,0.1089696,91776.0,91775.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935544193,0.0544861,91774.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935544391,0.1089696,91776.0,91775.0,0.10895441]
["bitfinex-derivatives","BTCF0:USTF0",1740935544584,0.3608,91792.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935544894,0.1089862,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935545287,0.05464323,91785.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935545595,0.1089756,91771.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935546091,0.1089851,91763.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935546298,0.3608,91782.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935546299,0.3608,91806.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935546488,0.1089851,91763.0,91762.0,0.10896747]
["bitfinex-derivatives","BTCF0:USTF0",1740935546889,0.1089851,91763.0,91752.0,0.36096343]
["bitfinex-derivatives","BTCF0:USTF0",1740935546890,0.1089969,91753.0,91752.0,0.36096343]
["bitfinex-derivatives","BTCF0:USTF0",1740935547091,0.0544813,91782.0,91762.0,0.10897697]
["bitfinex-derivatives","BTCF0:USTF0",1740935547291,0.1089563,91788.0,91778.0,0.1089671]
["bitfinex-derivatives","BTCF0:USTF0",1740935547594,0.1089566,91787.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935548291,0.1089566,91787.0,91786.0,0.46974848]
["bitfinex-derivatives","BTCF0:USTF0",1740935548599,0.1089566,91787.0,91786.0,0.10894848]
["bitfinex-derivatives","BTCF0:USTF0",1740935548997,0.4152765,91790.0,91777.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740935549300,0.1089672,91778.0,91777.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740935549794,0.1089672,91778.0,91777.0,0.10911191]
["bitfinex-derivatives","BTCF0:USTF0",1740935550899,0.05448,91785.0,91777.0,0.10911191]
["bitfinex-derivatives","BTCF0:USTF0",1740935551101,0.1089672,91778.0,91777.0,0.10911191]
["bitfinex-derivatives","BTCF0:USTF0",1740935551394,0.3608,91801.0,91777.0,0.10911191]
["bitfinex-derivatives","BTCF0:USTF0",1740935551395,0.0544753,91792.0,91777.0,0.10911191]
["bitfinex-derivatives","BTCF0:USTF0",1740935551595,0.0544759,91791.0,91777.0,0.10911191]
["bitfinex-derivatives","BTCF0:USTF0",1740935551798,0.1,91800.0,91777.0,0.10911191]
["bitfinex-derivatives","BTCF0:USTF0",1740935551799,0.1,91800.0,91783.0,0.4152805]
["bitfinex-derivatives","BTCF0:USTF0",1740935551997,0.1,91800.0,91779.0,0.0544828]
["bitfinex-derivatives","BTCF0:USTF0",1740935551998,0.1089506,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935552392,0.1089506,91792.0,91791.0,0.10895145]
["bitfinex-derivatives","BTCF0:USTF0",1740935552793,0.1089613,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935553197,0.1089613,91783.0,91782.0,0.46974254]
["bitfinex-derivatives","BTCF0:USTF0",1740935553399,0.0544772,91789.0,91782.0,0.46974254]
["bitfinex-derivatives","BTCF0:USTF0",1740935553696,0.0544633,91813.0,91782.0,0.46974254]
["bitfinex-derivatives","BTCF0:USTF0",1740935553895,0.1089494,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935554096,0.0544658,91808.0,91795.0,0.1089471]
["bitfinex-derivatives","BTCF0:USTF0",1740935554292,0.0544539,91829.0,91795.0,0.1089471]
["bitfinex-derivatives","BTCF0:USTF0",1740935554493,0.054462,91815.0,91802.0,0.1089378]
["bitfinex-derivatives","BTCF0:USTF0",1740935554695,0.1089459,91796.0,91795.0,0.10894967]
["bitfinex-derivatives","BTCF0:USTF0",1740935554896,0.1089494,91793.0,91782.0,0.38029901]
["bitfinex-derivatives","BTCF0:USTF0",1740935555096,0.0544712,91799.0,91795.0,0.10892593]
["bitfinex-derivatives","BTCF0:USTF0",1740935555296,0.3608,91796.0,91782.0,0.38029901]
["bitfinex-derivatives","BTCF0:USTF0",1740935555503,0.1089613,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935555699,0.0544799,91785.0,91781.0,0.00822401]
["bitfinex-derivatives","BTCF0:USTF0",1740935555899,0.108972,91774.0,91773.0,0.00163458]
["bitfinex-derivatives","BTCF0:USTF0",1740935556094,0.469772,91774.0,91773.0,0.00179801]
["bitfinex-derivatives","BTCF0:USTF0",1740935556507,0.108972,91774.0,91773.0,0.11075124]
["bitfinex-derivatives","BTCF0:USTF0",1740935558193,0.3608,91786.0,91773.0,0.11075124]
["bitfinex-derivatives","BTCF0:USTF0",1740935558194,0.3608,91799.0,91773.0,0.11075124]
["bitfinex-derivatives","BTCF0:USTF0",1740935558399,0.1089684,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935559002,0.1089684,91777.0,91776.0,0.46976035]
["bitfinex-derivatives","BTCF0:USTF0",1740935559603,0.3608,91799.0,91776.0,0.46976035]
["bitfinex-derivatives","BTCF0:USTF0",1740935559804,0.0544647,91810.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935560000,0.06273744,91821.0,91795.0,0.1089467]
["bitfinex-derivatives","BTCF0:USTF0",1740935560204,0.06273744,91821.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935560205,0.054465,91810.0,91800.0,0.1089411]
["bitfinex-derivatives","BTCF0:USTF0",1740935560401,0.054465,91810.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935560402,0.0544605,91817.0,91803.0,0.1089368]
["bitfinex-derivatives","BTCF0:USTF0",1740935560603,0.0544586,91821.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935560909,0.0544654,91809.0,91801.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1740935561107,0.0544597,91819.0,91801.0,0.36096343]
["bitfinex-derivatives","BTCF0:USTF0",1740935561405,0.108925,91814.0,91813.0,0.1089251]
["bitfinex-derivatives","BTCF0:USTF0",1740935561610,0.0544542,91828.0,91818.0,0.0544593]
["bitfinex-derivatives","BTCF0:USTF0",1740935561805,0.1089079,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935562398,0.1089079,91828.0,91827.0,0.46970517]
["bitfinex-derivatives","BTCF0:USTF0",1740935562597,0.2518,91868.0,91846.0,0.1088861]
["bitfinex-derivatives","BTCF0:USTF0",1740935562798,0.3608,91883.0,91858.0,0.00809601]
["bitfinex-derivatives","BTCF0:USTF0",1740935562799,0.26001027,91859.0,91858.0,0.00809601]
["bitfinex-derivatives","BTCF0:USTF0",1740935563004,0.1633071,91859.0,91858.0,0.00809601]
["bitfinex-derivatives","BTCF0:USTF0",1740935563198,0.1633071,91859.0,91858.0,0.1169662]
["bitfinex-derivatives","BTCF0:USTF0",1740935563510,0.5241071,91859.0,91858.0,0.1169662]
["bitfinex-derivatives","BTCF0:USTF0",1740935563702,0.1633071,91859.0,91858.0,0.1169662]
["bitfinex-derivatives","BTCF0:USTF0",1740935564304,0.5241071,91859.0,91858.0,0.0609558]
["bitfinex-derivatives","BTCF0:USTF0",1740935564503,0.1633071,91859.0,91858.0,0.0609558]
["bitfinex-derivatives","BTCF0:USTF0",1740935564806,0.5241071,91859.0,91858.0,0.0609558]
["bitfinex-derivatives","BTCF0:USTF0",1740935565912,0.5241071,91859.0,91858.0,0.03722246]
["bitfinex-derivatives","BTCF0:USTF0",1740935566110,0.1088818,91850.0,91849.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1740935566607,0.1088818,91850.0,91849.0,0.10902641]
["bitfinex-derivatives","BTCF0:USTF0",1740935566808,0.1088818,91850.0,91849.0,0.1173278]
["bitfinex-derivatives","BTCF0:USTF0",1740935567510,0.1088818,91850.0,91849.0,0.10902641]
["bitfinex-derivatives","BTCF0:USTF0",1740935568105,0.4696818,91850.0,91849.0,0.10902641]
["bitfinex-derivatives","BTCF0:USTF0",1740935568306,0.1088818,91850.0,91849.0,0.10902641]
["bitfinex-derivatives","BTCF0:USTF0",1740935569812,0.1088818,91850.0,91849.0,0.21790941]
["bitfinex-derivatives","BTCF0:USTF0",1740935570014,0.1088818,91851.0,91849.0,0.16346721]
["bitfinex-derivatives","BTCF0:USTF0",1740935570235,0.1088751,91856.0,91855.0,0.1088721]
["bitfinex-derivatives","BTCF0:USTF0",1740935570512,0.1088751,91856.0,91855.0,0.4696721]
["bitfinex-derivatives","BTCF0:USTF0",1740935570911,0.00056001,91888.0,91855.0,0.57411015]
["bitfinex-derivatives","BTCF0:USTF0",1740935571216,0.054417,91891.0,91870.0,0.108857]
["bitfinex-derivatives","BTCF0:USTF0",1740935571413,0.1,91900.0,91886.0,0.36891823]
["bitfinex-derivatives","BTCF0:USTF0",1740935571613,0.0543942,91929.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935571915,0.1087918,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935572111,0.2987191,91940.0,91906.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1740935572312,0.1088143,91907.0,91906.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1740935572615,0.1088143,91907.0,91906.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935572809,0.1088143,91907.0,91886.0,0.36891823]
["bitfinex-derivatives","BTCF0:USTF0",1740935572810,0.108825,91898.0,91897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935573211,0.108825,91898.0,91897.0,0.10880632]
["bitfinex-derivatives","BTCF0:USTF0",1740935573418,0.00064,91918.0,91897.0,0.10880632]
["bitfinex-derivatives","BTCF0:USTF0",1740935573617,0.108825,91898.0,91897.0,0.10880632]
["bitfinex-derivatives","BTCF0:USTF0",1740935573915,0.00060001,91936.0,91897.0,0.10880632]
["bitfinex-derivatives","BTCF0:USTF0",1740935574110,0.0543899,91937.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935574411,0.3608,91944.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935574621,0.1088167,91905.0,91904.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1740935575112,0.1088167,91905.0,91904.0,0.1184984]
["bitfinex-derivatives","BTCF0:USTF0",1740935575316,0.1088273,91896.0,91895.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1740935575520,0.1088273,91896.0,91895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935575712,0.4696273,91896.0,91895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935576020,0.1088273,91896.0,91895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935576215,0.3608,91905.0,91895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935576416,0.1088273,91896.0,91895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935577113,0.3608,91908.0,91895.0,0.00805998]
["bitfinex-derivatives","BTCF0:USTF0",1740935577412,0.1088273,91896.0,91895.0,0.00805998]
["bitfinex-derivatives","BTCF0:USTF0",1740935577715,0.108838,91887.0,91886.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1740935578116,0.108838,91887.0,91886.0,0.10899314]
["bitfinex-derivatives","BTCF0:USTF0",1740935578621,0.3608,91919.0,91888.0,0.0544182]
["bitfinex-derivatives","BTCF0:USTF0",1740935578917,0.1088321,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935579111,0.3608,91919.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935579311,0.1088178,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935579609,0.00064,91936.0,91903.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740935579923,0.0543857,91944.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935580223,0.0543853,91944.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935580420,0.1087823,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935580920,0.1087823,91934.0,91933.0,0.00837463]
["bitfinex-derivatives","BTCF0:USTF0",1740935581117,0.1087823,91934.0,91933.0,0.08649687]
["bitfinex-derivatives","BTCF0:USTF0",1740935581417,0.108793,91925.0,91924.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1740935581615,0.054382,91950.0,91924.0,0.00852315]
["bitfinex-derivatives","BTCF0:USTF0",1740935581823,0.0543824,91949.0,91924.0,0.11729742]
["bitfinex-derivatives","BTCF0:USTF0",1740935582011,0.3608,91971.0,91934.0,0.1087821]
["bitfinex-derivatives","BTCF0:USTF0",1740935582012,0.3608,91963.0,91934.0,0.1087821]
["bitfinex-derivatives","BTCF0:USTF0",1740935582214,0.3608,91971.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935582610,0.2987191,91990.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935582819,0.1087445,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935583209,0.1087599,91953.0,91952.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1740935583412,0.1087776,91938.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935583716,0.0543809,91952.0,91938.0,0.10872224]
["bitfinex-derivatives","BTCF0:USTF0",1740935583717,0.7216,91945.0,91938.0,0.10872224]
["bitfinex-derivatives","BTCF0:USTF0",1740935583910,0.0543862,91943.0,91919.0,0.0081801]
["bitfinex-derivatives","BTCF0:USTF0",1740935584107,0.0543972,91924.0,91919.0,0.0081801]
["bitfinex-derivatives","BTCF0:USTF0",1740935584318,0.0544003,91919.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935584515,0.108819,91903.0,91902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935584821,0.1088415,91884.0,91883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935585025,0.1088415,91884.0,91832.0,0.0544515]
["bitfinex-derivatives","BTCF0:USTF0",1740935585026,1.0203191,91890.0,91862.0,0.00822515]
["bitfinex-derivatives","BTCF0:USTF0",1740935585319,0.49032,91923.0,91842.0,0.00835913]
["bitfinex-derivatives","BTCF0:USTF0",1740935585320,0.7216,91863.0,91842.0,0.00835913]
["bitfinex-derivatives","BTCF0:USTF0",1740935585517,0.5444406,91845.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740935585718,0.4697352,91805.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740935585920,0.1089399,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740935586115,0.1089399,91801.0,91799.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935586116,0.1089411,91800.0,91799.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935586311,0.1089411,91800.0,91769.0,0.0550623]
["bitfinex-derivatives","BTCF0:USTF0",1740935586312,0.1089767,91770.0,91769.0,0.0550623]
["bitfinex-derivatives","BTCF0:USTF0",1740935586512,0.1089851,91763.0,91762.0,0.08542844]
["bitfinex-derivatives","BTCF0:USTF0",1740935586711,0.36136001,91780.0,91769.0,0.10892712]
["bitfinex-derivatives","BTCF0:USTF0",1740935586920,0.3608,91783.0,91773.0,0.1089731]
["bitfinex-derivatives","BTCF0:USTF0",1740935587224,0.00163506,91803.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935587416,0.2987191,91800.0,91774.0,0.10896272]
["bitfinex-derivatives","BTCF0:USTF0",1740935587612,0.1089767,91770.0,91769.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740935588023,0.0544832,91779.0,91769.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740935588219,0.00056001,91780.0,91769.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1740935588519,0.108965,91780.0,91770.0,0.10896866]
["bitfinex-derivatives","BTCF0:USTF0",1740935588722,0.3608,91783.0,91770.0,0.10896866]
["bitfinex-derivatives","BTCF0:USTF0",1740935588913,0.2987191,91810.0,91770.0,0.10896866]
["bitfinex-derivatives","BTCF0:USTF0",1740935588914,0.4152776,91789.0,91770.0,0.10896866]
["bitfinex-derivatives","BTCF0:USTF0",1740935589109,0.0544792,91786.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935589320,0.3608,91801.0,91770.0,0.10896866]
["bitfinex-derivatives","BTCF0:USTF0",1740935589617,0.05610426,91803.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935589813,0.00163506,91803.0,91786.0,0.4697577]
["bitfinex-derivatives","BTCF0:USTF0",1740935590020,0.00163506,91803.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935590216,0.09875776,91791.0,91790.0,0.108953]
["bitfinex-derivatives","BTCF0:USTF0",1740935590619,0.06533698,91791.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935590921,0.13071757,91791.0,91790.0,0.11703362]
["bitfinex-derivatives","BTCF0:USTF0",1740935591123,0.13071757,91791.0,91790.0,0.03919098]
["bitfinex-derivatives","BTCF0:USTF0",1740935591319,0.02176577,91791.0,91779.0,0.00803561]
["bitfinex-derivatives","BTCF0:USTF0",1740935591715,0.02176577,91791.0,91780.0,0.1089461]
["bitfinex-derivatives","BTCF0:USTF0",1740935591924,0.3608,91785.0,91780.0,0.1089461]
["bitfinex-derivatives","BTCF0:USTF0",1740935592125,0.09570587,91800.0,91799.0,0.1089423]
["bitfinex-derivatives","BTCF0:USTF0",1740935592321,0.0544542,91828.0,91780.0,0.1589461]
["bitfinex-derivatives","BTCF0:USTF0",1740935592322,0.14958409,91819.0,91818.0,0.1089198]
["bitfinex-derivatives","BTCF0:USTF0",1740935592522,0.3608,91864.0,91860.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1740935592831,0.47499985,91861.0,91841.0,0.0016334]
["bitfinex-derivatives","BTCF0:USTF0",1740935593014,0.1088768,91855.0,91844.0,0.1088882]
["bitfinex-derivatives","BTCF0:USTF0",1740935593214,0.1088768,91855.0,91841.0,0.0560792]
["bitfinex-derivatives","BTCF0:USTF0",1740935593215,0.45516215,91861.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935593420,0.3608,91889.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935593719,0.3608,91872.0,91857.0,0.10886071]
["bitfinex-derivatives","BTCF0:USTF0",1740935593920,0.0544239,91879.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935594123,0.054425,91877.0,91857.0,0.10886071]
["bitfinex-derivatives","BTCF0:USTF0",1740935594316,0.00394645,91873.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935594517,0.4152191,91887.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935594518,0.3608,91887.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935594717,0.00394645,91872.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935594914,0.1088723,91858.0,91857.0,0.10885597]
["bitfinex-derivatives","BTCF0:USTF0",1740935595121,0.0544413,91850.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935595322,0.11283775,91842.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935595724,0.00394645,91842.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935595924,0.3608,91844.0,91826.0,0.00828218]
["bitfinex-derivatives","BTCF0:USTF0",1740935596128,0.0544442,91845.0,91826.0,0.00828218]
["bitfinex-derivatives","BTCF0:USTF0",1740935596329,0.1088956,91839.0,91830.0,0.1089051]
["bitfinex-derivatives","BTCF0:USTF0",1740935596516,0.00016331,91844.0,91826.0,0.00844551]
["bitfinex-derivatives","BTCF0:USTF0",1740935596721,0.00016331,91844.0,91843.0,0.1088901]
["bitfinex-derivatives","BTCF0:USTF0",1740935597025,0.3608,91877.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935597326,0.1088558,91872.0,91853.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1740935597516,0.1088675,91863.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935597722,0.3608,91883.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935597917,0.36474645,91863.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935598123,0.3608,91874.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935598124,0.00394645,91861.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935598432,0.11281525,91861.0,91860.0,0.10885953]
["bitfinex-derivatives","BTCF0:USTF0",1740935598630,0.0544382,91855.0,91841.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1740935598824,0.1088896,91844.0,91841.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1740935599129,0.1088721,91859.0,91850.0,0.1088818]
["bitfinex-derivatives","BTCF0:USTF0",1740935599332,0.00163383,91864.0,91842.0,0.10887553]
["bitfinex-derivatives","BTCF0:USTF0",1740935599533,0.0544275,91873.0,91841.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1740935599534,0.3608,91893.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935599828,0.0544263,91875.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935600028,0.0544341,91862.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935600245,0.00394645,91875.0,91861.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1740935600426,0.1088676,91862.0,91861.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1740935600938,0.1088676,91862.0,91861.0,0.11738208]
["bitfinex-derivatives","BTCF0:USTF0",1740935601723,0.11281405,91862.0,91861.0,0.11738208]
["bitfinex-derivatives","BTCF0:USTF0",1740935602330,0.00056001,91880.0,91861.0,0.16738208]
["bitfinex-derivatives","BTCF0:USTF0",1740935602531,0.3608,91892.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935602838,0.0544224,91882.0,91870.0,0.1088579]
["bitfinex-derivatives","BTCF0:USTF0",1740935603021,0.00394645,91884.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935603222,0.1088569,91871.0,91870.0,0.10883702]
["bitfinex-derivatives","BTCF0:USTF0",1740935603623,0.2987191,91890.0,91870.0,0.10883702]
["bitfinex-derivatives","BTCF0:USTF0",1740935603829,0.01,91942.0,91861.0,0.00853322]
["bitfinex-derivatives","BTCF0:USTF0",1740935603830,0.2987191,91920.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935604032,0.108825,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935604234,0.0544021,91916.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935604535,0.69231062,91930.0,91897.0,0.46963761]
["bitfinex-derivatives","BTCF0:USTF0",1740935604741,0.108825,91898.0,91897.0,0.49336568]
["bitfinex-derivatives","BTCF0:USTF0",1740935604937,0.108825,91898.0,91897.0,0.13256568]
["bitfinex-derivatives","BTCF0:USTF0",1740935605234,0.11277145,91898.0,91897.0,0.14085708]
["bitfinex-derivatives","BTCF0:USTF0",1740935605432,0.11277145,91898.0,91897.0,0.11712901]
["bitfinex-derivatives","BTCF0:USTF0",1740935606031,0.108825,91898.0,91897.0,0.11712901]
["bitfinex-derivatives","BTCF0:USTF0",1740935606227,0.0543967,91925.0,91902.0,0.1088198]
["bitfinex-derivatives","BTCF0:USTF0",1740935606432,0.0543967,91925.0,91897.0,0.16712901]
["bitfinex-derivatives","BTCF0:USTF0",1740935606433,0.1088125,91909.0,91898.0,0.1632359]
["bitfinex-derivatives","BTCF0:USTF0",1740935606634,0.1088143,91907.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935606831,0.2414,91930.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935607036,0.36140001,91940.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935607238,0.36140001,91940.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935607239,0.00394645,91934.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935607449,0.1087954,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935607747,0.0543966,91925.0,91919.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1740935607941,0.0543937,91930.0,91922.0,0.108808]
["bitfinex-derivatives","BTCF0:USTF0",1740935608242,0.3608,91946.0,91919.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1740935608538,0.0927353,91950.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935608735,0.0927353,91950.0,91949.0,0.36879544]
["bitfinex-derivatives","BTCF0:USTF0",1740935609039,0.0927353,91950.0,91949.0,0.00799544]
["bitfinex-derivatives","BTCF0:USTF0",1740935609229,0.0324388,91950.0,91949.0,0.00799544]
["bitfinex-derivatives","BTCF0:USTF0",1740935609432,0.00163188,91975.0,91949.0,0.11677859]
["bitfinex-derivatives","BTCF0:USTF0",1740935609433,0.08711638,91956.0,91949.0,0.11677859]
["bitfinex-derivatives","BTCF0:USTF0",1740935609628,0.00163188,91975.0,91949.0,0.11677859]
["bitfinex-derivatives","BTCF0:USTF0",1740935609940,0.00394645,91971.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935610629,0.00163188,91975.0,91963.0,0.10874056]
["bitfinex-derivatives","BTCF0:USTF0",1740935610829,0.0543691,91972.0,91963.0,0.10874056]
["bitfinex-derivatives","BTCF0:USTF0",1740935611031,0.1087469,91964.0,91963.0,0.10874056]
["bitfinex-derivatives","BTCF0:USTF0",1740935611342,0.1087539,91958.0,91957.0,0.36096313]
["bitfinex-derivatives","BTCF0:USTF0",1740935611541,0.1087634,91950.0,91949.0,0.00799544]
["bitfinex-derivatives","BTCF0:USTF0",1740935611833,0.02400636,91973.0,91949.0,0.36879544]
["bitfinex-derivatives","BTCF0:USTF0",1740935612035,0.0543791,91955.0,91949.0,0.4775295]
["bitfinex-derivatives","BTCF0:USTF0",1740935612231,0.00394645,91956.0,91949.0,0.4775295]
["bitfinex-derivatives","BTCF0:USTF0",1740935612428,0.00394645,91966.0,91949.0,0.50231767]
["bitfinex-derivatives","BTCF0:USTF0",1740935612733,0.00016248,91962.0,91949.0,0.50231767]
["bitfinex-derivatives","BTCF0:USTF0",1740935612929,0.10891168,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935613241,0.00016248,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935613436,0.11285813,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935613643,0.11285813,91962.0,91961.0,0.10874825]
["bitfinex-derivatives","BTCF0:USTF0",1740935613939,0.11285813,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935614132,0.00410893,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935614446,0.1087693,91945.0,91944.0,0.00825771]
["bitfinex-derivatives","BTCF0:USTF0",1740935614634,0.0543839,91947.0,91943.0,0.02490002]
["bitfinex-derivatives","BTCF0:USTF0",1740935614635,0.11271695,91944.0,91943.0,0.02490002]
["bitfinex-derivatives","BTCF0:USTF0",1740935614940,0.02482438,91962.0,91943.0,0.38570002]
["bitfinex-derivatives","BTCF0:USTF0",1740935614941,0.0543752,91961.0,91943.0,0.38570002]
["bitfinex-derivatives","BTCF0:USTF0",1740935615134,0.00394645,91959.0,91943.0,0.49444117]
["bitfinex-derivatives","BTCF0:USTF0",1740935615436,0.1087705,91944.0,91943.0,0.49444117]
["bitfinex-derivatives","BTCF0:USTF0",1740935615737,0.11271695,91944.0,91943.0,0.13364117]
["bitfinex-derivatives","BTCF0:USTF0",1740935616033,0.11271695,91944.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935616034,0.1087918,91926.0,91925.0,0.0080102]
["bitfinex-derivatives","BTCF0:USTF0",1740935616234,0.11274185,91923.0,91922.0,0.02360721]
["bitfinex-derivatives","BTCF0:USTF0",1740935616537,0.1632007,91919.0,91918.0,0.00797589]
["bitfinex-derivatives","BTCF0:USTF0",1740935616746,0.0543921,91933.0,91922.0,0.10876244]
["bitfinex-derivatives","BTCF0:USTF0",1740935616926,0.1087954,91923.0,91918.0,0.00797589]
["bitfinex-derivatives","BTCF0:USTF0",1740935617131,0.00394645,91921.0,91918.0,0.00813902]
["bitfinex-derivatives","BTCF0:USTF0",1740935617436,0.1087862,91931.0,91918.0,0.00813902]
["bitfinex-derivatives","BTCF0:USTF0",1740935617636,0.00394645,91932.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935617837,0.00394645,91926.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935618138,0.11274185,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935618333,0.1088001,91919.0,91918.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1740935618639,0.11274655,91919.0,91918.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1740935618846,0.108819,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935619141,0.00394645,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935619331,0.11276545,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935619530,0.108819,91903.0,91902.0,0.50218032]
["bitfinex-derivatives","BTCF0:USTF0",1740935620037,0.00016313,91912.0,91902.0,0.50218032]
["bitfinex-derivatives","BTCF0:USTF0",1740935620341,0.10897153,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935620841,0.108819,91903.0,91902.0,0.39336936]
["bitfinex-derivatives","BTCF0:USTF0",1740935621041,0.11276545,91903.0,91902.0,0.39336936]
["bitfinex-derivatives","BTCF0:USTF0",1740935621332,0.11276545,91903.0,91902.0,0.50218032]
["bitfinex-derivatives","BTCF0:USTF0",1740935622035,0.00016313,91912.0,91902.0,0.50218032]
["bitfinex-derivatives","BTCF0:USTF0",1740935622436,0.00016313,91912.0,91904.0,0.1088174]
["bitfinex-derivatives","BTCF0:USTF0",1740935622637,0.00016313,91912.0,91902.0,0.50218032]
["bitfinex-derivatives","BTCF0:USTF0",1740935622935,0.00394645,91908.0,91902.0,0.50218032]
["bitfinex-derivatives","BTCF0:USTF0",1740935623141,0.2987191,91940.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935623439,0.00394645,91924.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935623737,0.108788,91930.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935624036,0.0543861,91943.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935624236,0.05833345,91941.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935624539,0.1087871,91930.0,91929.0,0.1087796]
["bitfinex-derivatives","BTCF0:USTF0",1740935624730,0.00016313,91945.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935624929,0.163163,91940.0,91939.0,0.1087796]
["bitfinex-derivatives","BTCF0:USTF0",1740935625133,0.00016313,91945.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935625331,0.00016313,91945.0,91937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935626131,0.00016313,91945.0,91938.0,0.21754822]
["bitfinex-derivatives","BTCF0:USTF0",1740935626331,0.00016313,91945.0,91938.0,0.10877072]
["bitfinex-derivatives","BTCF0:USTF0",1740935626531,0.2987191,91980.0,91938.0,0.10877072]
["bitfinex-derivatives","BTCF0:USTF0",1740935626737,0.00394645,91970.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935626935,0.2987191,91990.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935626936,0.00394645,91980.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935627132,0.00394645,91981.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935627334,0.13397143,91995.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935627532,0.1,92000.0,91970.0,0.10873169]
["bitfinex-derivatives","BTCF0:USTF0",1740935627533,0.04378137,92000.0,91994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935627731,0.5431045,92071.0,91994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935627732,0.83578613,92033.0,91994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935627931,0.1,92053.0,92032.0,0.36894265]
["bitfinex-derivatives","BTCF0:USTF0",1740935628231,0.1,92047.0,92032.0,0.00814265]
["bitfinex-derivatives","BTCF0:USTF0",1740935628431,0.3608,92049.0,92033.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1740935628633,0.1086641,92034.0,92033.0,0.10884273]
["bitfinex-derivatives","BTCF0:USTF0",1740935628938,0.3608,92034.0,91995.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740935629134,0.3608,92000.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935629338,0.3608,92000.0,91925.0,0.0543962]
["bitfinex-derivatives","BTCF0:USTF0",1740935629339,0.36892714,91986.0,91966.0,0.0016309]
["bitfinex-derivatives","BTCF0:USTF0",1740935629637,0.36892714,91986.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935629638,0.3608,91969.0,91938.0,0.02473463]
["bitfinex-derivatives","BTCF0:USTF0",1740935629834,0.0543925,91932.0,91928.0,0.01577107]
["bitfinex-derivatives","BTCF0:USTF0",1740935630036,0.2987191,91948.0,91944.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1740935630336,0.0543823,91949.0,91939.0,0.10865608]
["bitfinex-derivatives","BTCF0:USTF0",1740935630543,0.3608,91946.0,91937.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1740935630732,0.3608,91946.0,91940.0,0.10877841]
["bitfinex-derivatives","BTCF0:USTF0",1740935630936,0.3608,91946.0,91916.0,0.00802261]
["bitfinex-derivatives","BTCF0:USTF0",1740935631135,0.3608,91917.0,91907.0,0.30735916]
["bitfinex-derivatives","BTCF0:USTF0",1740935631349,0.0544036,91913.0,91907.0,0.30735916]
["bitfinex-derivatives","BTCF0:USTF0",1740935631530,0.1088107,91911.0,91907.0,0.30735916]
["bitfinex-derivatives","BTCF0:USTF0",1740935631841,0.1088131,91908.0,91907.0,0.30735916]
["bitfinex-derivatives","BTCF0:USTF0",1740935632239,0.1088131,91908.0,91907.0,0.4161642]
["bitfinex-derivatives","BTCF0:USTF0",1740935632941,0.4696131,91908.0,91907.0,0.11043669]
["bitfinex-derivatives","BTCF0:USTF0",1740935633143,0.1088214,91901.0,91900.0,0.10016313]
["bitfinex-derivatives","BTCF0:USTF0",1740935633835,0.72220001,91908.0,91900.0,0.20896817]
["bitfinex-derivatives","BTCF0:USTF0",1740935633836,0.00060001,91908.0,91900.0,0.20896817]
["bitfinex-derivatives","BTCF0:USTF0",1740935634040,0.1088214,91901.0,91900.0,0.20896817]
["bitfinex-derivatives","BTCF0:USTF0",1740935634436,0.4696214,91901.0,91900.0,0.10102347]
["bitfinex-derivatives","BTCF0:USTF0",1740935634745,0.1088214,91901.0,91900.0,0.10102347]
["bitfinex-derivatives","BTCF0:USTF0",1740935634950,0.3608,91901.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935635140,0.3608,91870.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935635341,0.1088771,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935635640,0.0544306,91868.0,91853.0,0.47795032]
["bitfinex-derivatives","BTCF0:USTF0",1740935635949,0.00016322,91863.0,91853.0,0.46961333]
["bitfinex-derivatives","BTCF0:USTF0",1740935636144,0.1088771,91854.0,91853.0,0.46961333]
["bitfinex-derivatives","BTCF0:USTF0",1740935637245,0.1088771,91854.0,91853.0,0.10881333]
["bitfinex-derivatives","BTCF0:USTF0",1740935637654,0.1088877,91845.0,91844.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1740935637943,0.0544471,91840.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935638145,0.3608,91845.0,91824.0,0.00825934]
["bitfinex-derivatives","BTCF0:USTF0",1740935638350,0.3608,91845.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935638351,0.1088913,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935638548,0.3608,91873.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935638746,0.1089138,91823.0,91822.0,0.00163371]
["bitfinex-derivatives","BTCF0:USTF0",1740935638942,0.2987191,91860.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935638943,0.0544546,91827.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935639145,0.1089138,91823.0,91822.0,0.10887968]
["bitfinex-derivatives","BTCF0:USTF0",1740935639349,0.00016331,91832.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935639555,0.1089174,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935639746,0.3608,91829.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935639747,0.0544523,91831.0,91819.0,0.36297819]
["bitfinex-derivatives","BTCF0:USTF0",1740935639944,0.00016331,91832.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935640350,0.01,91904.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935640351,0.0544372,91857.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935640545,0.2549,91885.0,91849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935640753,0.3608,91867.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935640953,0.3608,91850.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935641253,0.5442472,91878.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935641254,0.3608,91878.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935641449,0.0544282,91872.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935641750,0.054435,91860.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935641944,0.00016331,91873.0,91863.0,0.10887434]
["bitfinex-derivatives","BTCF0:USTF0",1740935642145,0.00016331,91873.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935642347,0.00016331,91873.0,91863.0,0.3913817]
["bitfinex-derivatives","BTCF0:USTF0",1740935642555,0.00016331,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935642950,0.10901791,91873.0,91872.0,0.46966427]
["bitfinex-derivatives","BTCF0:USTF0",1740935643454,0.00016331,91873.0,91872.0,0.46966427]
["bitfinex-derivatives","BTCF0:USTF0",1740935643656,0.10901791,91873.0,91872.0,0.46966427]
["bitfinex-derivatives","BTCF0:USTF0",1740935644245,0.0080693,91909.0,91872.0,0.46966427]
["bitfinex-derivatives","BTCF0:USTF0",1740935644450,0.0544098,91903.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935644653,0.1088318,91893.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935644853,0.1088451,91881.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935645043,0.1088546,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935645448,0.0544241,91879.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935645645,0.00016331,91882.0,91872.0,0.46963702]
["bitfinex-derivatives","BTCF0:USTF0",1740935646045,0.1088546,91873.0,91872.0,0.46963702]
["bitfinex-derivatives","BTCF0:USTF0",1740935646452,0.1088546,91873.0,91872.0,0.10883702]
["bitfinex-derivatives","BTCF0:USTF0",1740935646751,0.1088546,91873.0,91863.0,0.03074501]
["bitfinex-derivatives","BTCF0:USTF0",1740935646752,0.00016331,91882.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935646958,0.1088581,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935647355,0.3608,91874.0,91863.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1740935647560,0.1088818,91850.0,91849.0,0.39149675]
["bitfinex-derivatives","BTCF0:USTF0",1740935647870,0.3608,91850.0,91849.0,0.10884294]
["bitfinex-derivatives","BTCF0:USTF0",1740935648048,0.3608,91850.0,91849.0,0.03398623]
["bitfinex-derivatives","BTCF0:USTF0",1740935648049,0.1088818,91850.0,91849.0,0.03398623]
["bitfinex-derivatives","BTCF0:USTF0",1740935648249,0.1089067,91829.0,91828.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1740935648849,0.8305067,91829.0,91828.0,0.07040013]
["bitfinex-derivatives","BTCF0:USTF0",1740935649048,0.8305067,91829.0,91819.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1740935649049,0.8805067,91829.0,91819.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1740935649254,0.8805067,91829.0,91819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935649255,0.4697174,91820.0,91819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935649448,0.1089174,91820.0,91819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935649648,0.1089174,91820.0,91819.0,0.10889866]
["bitfinex-derivatives","BTCF0:USTF0",1740935649849,0.00016331,91838.0,91819.0,0.10889866]
["bitfinex-derivatives","BTCF0:USTF0",1740935650163,0.3608,91836.0,91819.0,0.10889866]
["bitfinex-derivatives","BTCF0:USTF0",1740935650363,0.1089174,91820.0,91819.0,0.10889866]
["bitfinex-derivatives","BTCF0:USTF0",1740935650559,0.1089174,91820.0,91819.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935651055,0.1088867,91846.0,91823.0,0.0544563]
["bitfinex-derivatives","BTCF0:USTF0",1740935651256,0.1088867,91846.0,91819.0,0.41080006]
["bitfinex-derivatives","BTCF0:USTF0",1740935651257,0.1089174,91820.0,91819.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1740935651454,0.1089263,91813.0,91801.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740935651657,0.1089174,91820.0,91819.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935651863,0.1089281,91811.0,91810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935652051,0.4697281,91811.0,91810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935652255,0.2438,91819.0,91810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935652463,0.2987191,91820.0,91810.0,0.10892003]
["bitfinex-derivatives","BTCF0:USTF0",1740935652659,0.1089281,91811.0,91810.0,0.10892003]
["bitfinex-derivatives","BTCF0:USTF0",1740935653362,0.1089281,91811.0,91810.0,0.06346543]
["bitfinex-derivatives","BTCF0:USTF0",1740935654354,0.05,91811.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935654556,0.1089625,91782.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935654854,0.1089625,91782.0,91710.0,0.2987191]
["bitfinex-derivatives","BTCF0:USTF0",1740935654855,0.00832849,91781.0,91732.0,0.02953758]
["bitfinex-derivatives","BTCF0:USTF0",1740935655162,0.1090207,91733.0,91732.0,0.02953758]
["bitfinex-derivatives","BTCF0:USTF0",1740935655550,0.3608,91735.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935655865,0.2987191,91727.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935656064,0.2987191,91727.0,91723.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1740935656362,0.1090314,91724.0,91723.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1740935656666,0.1090302,91725.0,91724.0,0.10902034]
["bitfinex-derivatives","BTCF0:USTF0",1740935656863,0.1090314,91724.0,91723.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1740935657259,0.1090314,91724.0,91723.0,0.1091308]
["bitfinex-derivatives","BTCF0:USTF0",1740935657662,0.2987191,91727.0,91723.0,0.1091308]
["bitfinex-derivatives","BTCF0:USTF0",1740935657864,0.2987191,91740.0,91723.0,0.1091308]
["bitfinex-derivatives","BTCF0:USTF0",1740935658460,0.109015,91738.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935658663,0.2987191,91740.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935658854,0.2987191,91740.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935659057,0.1090266,91728.0,91727.0,0.10901558]
["bitfinex-derivatives","BTCF0:USTF0",1740935659255,0.4698266,91728.0,91723.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1740935659465,0.1090314,91724.0,91723.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1740935659957,0.0545011,91749.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935660164,0.1090314,91724.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935660563,0.1090285,91727.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935660867,0.3608,91729.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935661072,0.1090314,91724.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935661265,0.3608,91729.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935661463,0.1090314,91724.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935661666,0.3608,91729.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935662156,0.1090314,91724.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935662361,0.3608,91729.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935662562,0.3608,91732.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935662767,0.3608,91746.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935662959,0.5447996,91785.0,91723.0,0.10911773]
["bitfinex-derivatives","BTCF0:USTF0",1740935662960,0.2987191,91770.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935663360,0.02967187,91781.0,91740.0,0.1089942]
["bitfinex-derivatives","BTCF0:USTF0",1740935663361,0.0545008,91749.0,91740.0,0.1089942]
["bitfinex-derivatives","BTCF0:USTF0",1740935663561,0.1090112,91741.0,91740.0,0.1089942]
["bitfinex-derivatives","BTCF0:USTF0",1740935663872,0.2987191,91750.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935664168,0.2987191,91750.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935664366,0.00016349,91754.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935664566,0.00016349,91754.0,91738.0,0.10899776]
["bitfinex-derivatives","BTCF0:USTF0",1740935664771,0.1089983,91752.0,91738.0,0.10899776]
["bitfinex-derivatives","BTCF0:USTF0",1740935664969,0.00016349,91754.0,91738.0,0.10899776]
["bitfinex-derivatives","BTCF0:USTF0",1740935665169,0.3608,91751.0,91738.0,0.10899776]
["bitfinex-derivatives","BTCF0:USTF0",1740935665470,0.1090136,91739.0,91738.0,0.10899776]
["bitfinex-derivatives","BTCF0:USTF0",1740935665862,0.2987191,91760.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935666068,0.3608,91740.0,91727.0,0.10899657]
["bitfinex-derivatives","BTCF0:USTF0",1740935666367,0.0561323,91757.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935666570,0.3624357,91757.0,91724.0,0.46979657]
["bitfinex-derivatives","BTCF0:USTF0",1740935666768,0.3608,91742.0,91724.0,0.46979657]
["bitfinex-derivatives","BTCF0:USTF0",1740935666961,0.0545123,91730.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935667161,0.1090191,91735.0,91725.0,0.10899657]
["bitfinex-derivatives","BTCF0:USTF0",1740935667365,0.1090281,91727.0,91725.0,0.10899657]
["bitfinex-derivatives","BTCF0:USTF0",1740935667559,0.3532255,91740.0,91714.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1740935667762,0.0545069,91739.0,91724.0,0.10901915]
["bitfinex-derivatives","BTCF0:USTF0",1740935667963,0.0545071,91739.0,91724.0,0.10901915]
["bitfinex-derivatives","BTCF0:USTF0",1740935668467,0.00016349,91741.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935668660,0.00016349,91741.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935669065,0.1090181,91736.0,91733.0,0.1090138]
["bitfinex-derivatives","BTCF0:USTF0",1740935669267,0.00016349,91741.0,91733.0,0.1090138]
["bitfinex-derivatives","BTCF0:USTF0",1740935669464,0.3608,91734.0,91733.0,0.1090138]
["bitfinex-derivatives","BTCF0:USTF0",1740935669671,0.00016349,91741.0,91733.0,0.1090138]
["bitfinex-derivatives","BTCF0:USTF0",1740935669870,0.00016349,91741.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935670364,0.1090314,91724.0,91723.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1740935670570,0.4698314,91724.0,91723.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1740935670765,0.3608,91732.0,91713.0,0.00163566]
["bitfinex-derivatives","BTCF0:USTF0",1740935670766,0.6595191,91736.0,91713.0,0.03132976]
["bitfinex-derivatives","BTCF0:USTF0",1740935670973,0.0545093,91735.0,91723.0,0.10900905]
["bitfinex-derivatives","BTCF0:USTF0",1740935671271,0.1090194,91735.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935671567,0.00016349,91741.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935671770,0.00016349,91741.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935671965,0.00016349,91741.0,91720.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1740935672364,0.00016349,91741.0,91720.0,0.05468139]
["bitfinex-derivatives","BTCF0:USTF0",1740935672563,0.00016349,91741.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935672773,0.00016349,91741.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935673073,0.00016349,91741.0,91740.0,0.1090124]
["bitfinex-derivatives","BTCF0:USTF0",1740935673274,0.00016349,91741.0,91740.0,0.10901499]
["bitfinex-derivatives","BTCF0:USTF0",1740935673465,0.00016349,91741.0,91740.0,0.21802739]
["bitfinex-derivatives","BTCF0:USTF0",1740935673665,0.1089863,91762.0,91746.0,0.1090049]
["bitfinex-derivatives","BTCF0:USTF0",1740935673965,0.3608,91775.0,91756.0,0.00833974]
["bitfinex-derivatives","BTCF0:USTF0",1740935674168,0.3608,91775.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935674371,0.3608,91770.0,91748.0,0.00163473]
["bitfinex-derivatives","BTCF0:USTF0",1740935674673,0.0544955,91758.0,91748.0,0.00163473]
["bitfinex-derivatives","BTCF0:USTF0",1740935674878,0.00016349,91768.0,91750.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1740935675075,0.00016349,91768.0,91757.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1740935675267,0.00016349,91768.0,91767.0,0.1089803]
["bitfinex-derivatives","BTCF0:USTF0",1740935675465,0.1089787,91769.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935675667,0.2987191,91780.0,91755.0,0.10898113]
["bitfinex-derivatives","BTCF0:USTF0",1740935675968,0.2987191,91780.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935675969,0.0544845,91777.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935676171,0.2987191,91780.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935676471,0.3608,91789.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935676670,0.00016349,91781.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935676870,0.108972,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935677078,0.007,91777.0,91765.0,0.10896747]
["bitfinex-derivatives","BTCF0:USTF0",1740935677377,0.007,91777.0,91735.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1740935677378,0.1089993,91751.0,91748.0,0.03173323]
["bitfinex-derivatives","BTCF0:USTF0",1740935677572,0.2987191,91780.0,91748.0,0.03173323]
["bitfinex-derivatives","BTCF0:USTF0",1740935677573,0.0544789,91786.0,91760.0,0.10896391]
["bitfinex-derivatives","BTCF0:USTF0",1740935677878,0.3608,91783.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935678078,0.00016349,91780.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935678271,0.007,91777.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935678465,0.0544922,91764.0,91759.0,0.10896747]
["bitfinex-derivatives","BTCF0:USTF0",1740935678670,0.007,91777.0,91759.0,0.10896747]
["bitfinex-derivatives","BTCF0:USTF0",1740935678877,0.007,91777.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935679075,0.007,91777.0,91751.0,0.10896747]
["bitfinex-derivatives","BTCF0:USTF0",1740935679377,0.0614845,91777.0,91750.0,0.36096349]
["bitfinex-derivatives","BTCF0:USTF0",1740935679574,0.1089993,91751.0,91750.0,0.36096349]
["bitfinex-derivatives","BTCF0:USTF0",1740935679874,0.00819274,91748.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935680176,0.3608,91736.0,91706.0,0.11715603]
["bitfinex-derivatives","BTCF0:USTF0",1740935680375,0.1090273,91728.0,91714.0,0.10901499]
["bitfinex-derivatives","BTCF0:USTF0",1740935680570,0.3608,91736.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935680768,0.0545121,91730.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935681075,0.0545121,91730.0,91714.0,0.13955113]
["bitfinex-derivatives","BTCF0:USTF0",1740935681076,0.1090421,91715.0,91714.0,0.03053614]
["bitfinex-derivatives","BTCF0:USTF0",1740935681277,0.0545184,91720.0,91706.0,0.00810353]
["bitfinex-derivatives","BTCF0:USTF0",1740935681278,0.1090433,91714.0,91706.0,0.00810353]
["bitfinex-derivatives","BTCF0:USTF0",1740935681469,0.1090433,91714.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935681666,0.1090433,91714.0,91705.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1740935681870,0.1090433,91714.0,91713.0,0.14145628]
["bitfinex-derivatives","BTCF0:USTF0",1740935682177,0.3608,91720.0,91713.0,0.14145628]
["bitfinex-derivatives","BTCF0:USTF0",1740935682380,0.3608,91727.0,91713.0,0.14145628]
["bitfinex-derivatives","BTCF0:USTF0",1740935682678,0.3608,91727.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935682980,0.3608,91730.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935683170,0.3608,91730.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935683777,0.00016349,91736.0,91723.0,0.10902509]
["bitfinex-derivatives","BTCF0:USTF0",1740935683778,0.0545145,91726.0,91723.0,0.10902509]
["bitfinex-derivatives","BTCF0:USTF0",1740935683966,0.007,91727.0,91723.0,0.10902509]
["bitfinex-derivatives","BTCF0:USTF0",1740935684166,0.05467239,91736.0,91713.0,0.03158713]
["bitfinex-derivatives","BTCF0:USTF0",1740935684365,0.05467239,91736.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935684366,0.007,91730.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935684979,0.007,91730.0,91728.0,0.1090261]
["bitfinex-derivatives","BTCF0:USTF0",1740935685175,0.007,91730.0,91725.0,0.10902153]
["bitfinex-derivatives","BTCF0:USTF0",1740935685176,0.007,91730.0,91726.0,0.1090284]
["bitfinex-derivatives","BTCF0:USTF0",1740935685473,0.00016349,91736.0,91725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740935685675,0.00163557,91767.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935685874,0.00163557,91767.0,91726.0,0.0545144]
["bitfinex-derivatives","BTCF0:USTF0",1740935685875,0.2987191,91770.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935686284,0.6595191,91790.0,91766.0,0.36897187]
["bitfinex-derivatives","BTCF0:USTF0",1740935686475,0.0544824,91780.0,91766.0,0.36897187]
["bitfinex-derivatives","BTCF0:USTF0",1740935686670,0.6595191,91790.0,91766.0,0.36897187]
["bitfinex-derivatives","BTCF0:USTF0",1740935686671,0.6595191,91790.0,91767.0,0.10897044]
["bitfinex-derivatives","BTCF0:USTF0",1740935686876,0.1089791,91768.0,91767.0,0.10897044]
["bitfinex-derivatives","BTCF0:USTF0",1740935687379,0.1089827,91765.0,91764.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1740935687687,0.1090029,91748.0,91747.0,0.0016348]
["bitfinex-derivatives","BTCF0:USTF0",1740935687885,0.4698029,91748.0,91747.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1740935688277,0.3608,91762.0,91747.0,0.14118772]
["bitfinex-derivatives","BTCF0:USTF0",1740935688482,0.2987191,91770.0,91747.0,0.14118772]
["bitfinex-derivatives","BTCF0:USTF0",1740935688675,0.00016349,91764.0,91747.0,0.14118772]
["bitfinex-derivatives","BTCF0:USTF0",1740935688883,0.4152943,91761.0,91747.0,0.14118772]
["bitfinex-derivatives","BTCF0:USTF0",1740935689090,0.00016349,91764.0,91747.0,0.14118772]
["bitfinex-derivatives","BTCF0:USTF0",1740935689286,0.00016349,91764.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935689581,0.007,91765.0,91763.0,0.1089851]
["bitfinex-derivatives","BTCF0:USTF0",1740935689886,0.3608,91787.0,91761.0,0.1089867]
["bitfinex-derivatives","BTCF0:USTF0",1740935690081,0.0544884,91770.0,91752.0,0.10898707]
["bitfinex-derivatives","BTCF0:USTF0",1740935690381,0.1090029,91748.0,91747.0,0.03321668]
["bitfinex-derivatives","BTCF0:USTF0",1740935690690,0.3608,91754.0,91747.0,0.03321668]
["bitfinex-derivatives","BTCF0:USTF0",1740935690882,0.3608,91756.0,91747.0,0.03321668]
["bitfinex-derivatives","BTCF0:USTF0",1740935691077,0.1089981,91752.0,91751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935691778,0.4697981,91752.0,91751.0,0.10999004]
["bitfinex-derivatives","BTCF0:USTF0",1740935692484,0.0544976,91755.0,91751.0,0.10899004]
["bitfinex-derivatives","BTCF0:USTF0",1740935692680,0.1089981,91752.0,91751.0,0.10899004]
["bitfinex-derivatives","BTCF0:USTF0",1740935692878,0.1090029,91748.0,91747.0,0.03321668]
["bitfinex-derivatives","BTCF0:USTF0",1740935693185,0.1080029,91748.0,91747.0,0.03221668]
["bitfinex-derivatives","BTCF0:USTF0",1740935693389,0.003,91752.0,91747.0,0.14120672]
["bitfinex-derivatives","BTCF0:USTF0",1740935693590,0.003,91752.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935693788,0.003,91752.0,91747.0,0.11024483]
["bitfinex-derivatives","BTCF0:USTF0",1740935693789,0.3638,91752.0,91747.0,0.11024483]
["bitfinex-derivatives","BTCF0:USTF0",1740935693987,0.003,91752.0,91747.0,0.02605134]
["bitfinex-derivatives","BTCF0:USTF0",1740935694294,0.3608,91771.0,91752.0,0.0544985]
["bitfinex-derivatives","BTCF0:USTF0",1740935694583,0.6601591,91780.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935694775,0.2987191,91780.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935694979,0.3608,91787.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935695377,0.0544806,91783.0,91771.0,0.10895798]
["bitfinex-derivatives","BTCF0:USTF0",1740935695580,0.3608,91787.0,91771.0,0.10895798]
["bitfinex-derivatives","BTCF0:USTF0",1740935695581,0.1089744,91772.0,91771.0,0.10895798]
["bitfinex-derivatives","BTCF0:USTF0",1740935695782,0.1089744,91772.0,91769.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1740935695783,0.1089767,91770.0,91769.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1740935695974,0.4697767,91770.0,91769.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1740935696175,0.4697767,91770.0,91769.0,0.10912147]
["bitfinex-derivatives","BTCF0:USTF0",1740935696589,0.1089767,91770.0,91769.0,0.10912147]
["bitfinex-derivatives","BTCF0:USTF0",1740935696885,0.3608,91778.0,91769.0,0.10912147]
["bitfinex-derivatives","BTCF0:USTF0",1740935697086,0.007,91770.0,91769.0,0.11012147]
["bitfinex-derivatives","BTCF0:USTF0",1740935697282,0.007,91770.0,91769.0,0.47092147]
["bitfinex-derivatives","BTCF0:USTF0",1740935697483,0.007,91770.0,91769.0,0.11012147]
["bitfinex-derivatives","BTCF0:USTF0",1740935697796,0.3608,91798.0,91769.0,0.47092147]
["bitfinex-derivatives","BTCF0:USTF0",1740935697988,0.1089651,91780.0,91769.0,0.47092147]
["bitfinex-derivatives","BTCF0:USTF0",1740935698177,0.0544819,91781.0,91769.0,0.47092147]
["bitfinex-derivatives","BTCF0:USTF0",1740935698383,0.1089688,91777.0,91769.0,0.47092147]
["bitfinex-derivatives","BTCF0:USTF0",1740935698585,0.0544815,91782.0,91769.0,0.47092147]
["bitfinex-derivatives","BTCF0:USTF0",1740935698783,0.007,91778.0,91769.0,0.47092147]
["bitfinex-derivatives","BTCF0:USTF0",1740935699289,0.108976,91771.0,91769.0,0.47092147]
["bitfinex-derivatives","BTCF0:USTF0",1740935699586,0.007,91778.0,91769.0,0.11012147]
["bitfinex-derivatives","BTCF0:USTF0",1740935699587,0.1089767,91770.0,91769.0,0.11012147]
["bitfinex-derivatives","BTCF0:USTF0",1740935700189,0.4697767,91770.0,91769.0,0.11112147]
["bitfinex-derivatives","BTCF0:USTF0",1740935700377,0.3608,91770.0,91769.0,0.11112147]
["bitfinex-derivatives","BTCF0:USTF0",1740935700579,0.007,91771.0,91769.0,0.11112147]
["bitfinex-derivatives","BTCF0:USTF0",1740935700783,0.1159756,91771.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935700992,0.1089767,91770.0,91769.0,0.11112147]
["bitfinex-derivatives","BTCF0:USTF0",1740935701185,0.007,91771.0,91769.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1740935701486,0.007,91771.0,91769.0,0.11113215]
["bitfinex-derivatives","BTCF0:USTF0",1740935701688,0.3608,91794.0,91769.0,0.11113215]
["bitfinex-derivatives","BTCF0:USTF0",1740935701877,0.9371658,91808.0,91786.0,0.36908154]
["bitfinex-derivatives","BTCF0:USTF0",1740935701878,0.3608,91808.0,91786.0,0.36908154]
["bitfinex-derivatives","BTCF0:USTF0",1740935702078,0.4697157,91822.0,91786.0,0.36908154]
["bitfinex-derivatives","BTCF0:USTF0",1740935702079,0.3608,91822.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935702286,0.17184754,91822.0,91814.0,0.1089243]
["bitfinex-derivatives","BTCF0:USTF0",1740935702481,0.15114823,91846.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935702681,0.00804427,91877.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935702682,0.0544245,91878.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935702884,0.3608,91882.0,91842.0,0.00808682]
["bitfinex-derivatives","BTCF0:USTF0",1740935702885,0.1088901,91843.0,91842.0,0.00808682]
["bitfinex-derivatives","BTCF0:USTF0",1740935703182,0.1088901,91843.0,91826.0,0.36243331]
["bitfinex-derivatives","BTCF0:USTF0",1740935703183,0.3608,91843.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935703384,0.3608,91843.0,91829.0,0.00830118]
["bitfinex-derivatives","BTCF0:USTF0",1740935703385,0.1089008,91834.0,91833.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1740935703583,0.00016331,91849.0,91837.0,0.10888205]
["bitfinex-derivatives","BTCF0:USTF0",1740935703777,0.1089008,91834.0,91833.0,0.36096331]
["bitfinex-derivatives","BTCF0:USTF0",1740935703987,0.0544375,91856.0,91833.0,0.36096331]
["bitfinex-derivatives","BTCF0:USTF0",1740935704285,0.1088866,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935704486,0.054428,91872.0,91845.0,0.4706869]
["bitfinex-derivatives","BTCF0:USTF0",1740935704684,0.6059,91897.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935705078,0.0544203,91885.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935705302,0.3608,91897.0,91873.0,0.38501671]
["bitfinex-derivatives","BTCF0:USTF0",1740935705487,0.3608,91889.0,91873.0,0.38501671]
["bitfinex-derivatives","BTCF0:USTF0",1740935705681,0.06660008,91874.0,91873.0,0.38501671]
["bitfinex-derivatives","BTCF0:USTF0",1740935705989,0.00945785,91874.0,91873.0,0.49386202]
["bitfinex-derivatives","BTCF0:USTF0",1740935706189,0.11831125,91874.0,91873.0,0.13306202]
["bitfinex-derivatives","BTCF0:USTF0",1740935706492,0.1088534,91874.0,91873.0,0.13306202]
["bitfinex-derivatives","BTCF0:USTF0",1740935706684,0.1088534,91874.0,91873.0,0.10884531]
["bitfinex-derivatives","BTCF0:USTF0",1740935707088,0.1088546,91873.0,91864.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1740935707289,0.3608,91865.0,91854.0,0.00163297]
["bitfinex-derivatives","BTCF0:USTF0",1740935707590,0.00163333,91879.0,91865.0,0.10885123]
["bitfinex-derivatives","BTCF0:USTF0",1740935707889,0.00163333,91879.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935708087,0.0001086,91883.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935708287,0.0545301,91883.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935708484,0.0001086,91883.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935709086,0.1,91900.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935709484,0.1,91900.0,91895.0,0.1088279]
["bitfinex-derivatives","BTCF0:USTF0",1740935709800,0.13408159,91917.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935709801,0.13408159,91917.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935709989,0.13408159,91917.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935710289,0.108806,91914.0,91906.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1740935710590,0.1088143,91907.0,91906.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1740935710784,0.1088143,91907.0,91906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935711180,0.1088143,91907.0,91894.0,0.00163224]
["bitfinex-derivatives","BTCF0:USTF0",1740935711181,0.4108,91907.0,91894.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935711385,0.1088285,91895.0,91894.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935711688,0.4696285,91895.0,91894.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935711889,0.4696285,91895.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935711890,0.1088759,91855.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935712090,0.1088759,91855.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935712091,0.1088759,91855.0,91854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935712390,0.1089055,91830.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935712803,0.1089055,91830.0,91829.0,0.01047914]
["bitfinex-derivatives","BTCF0:USTF0",1740935712993,0.1089055,91830.0,91829.0,0.11104578]
["bitfinex-derivatives","BTCF0:USTF0",1740935713197,0.1079055,91830.0,91829.0,0.11104578]
["bitfinex-derivatives","BTCF0:USTF0",1740935713386,0.1089162,91821.0,91820.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935713587,0.0544533,91829.0,91820.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935713891,0.0001633,91839.0,91820.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935713892,0.1089162,91821.0,91820.0,0.11726844]
["bitfinex-derivatives","BTCF0:USTF0",1740935714099,0.1069162,91821.0,91820.0,0.11726844]
["bitfinex-derivatives","BTCF0:USTF0",1740935714295,0.2459,91848.0,91820.0,0.47806844]
["bitfinex-derivatives","BTCF0:USTF0",1740935714496,0.1089162,91821.0,91820.0,0.10906076]
["bitfinex-derivatives","BTCF0:USTF0",1740935715794,0.1089162,91821.0,91820.0,0.10657198]
["bitfinex-derivatives","BTCF0:USTF0",1740935716001,0.1089162,91821.0,91820.0,0.10857198]
["bitfinex-derivatives","BTCF0:USTF0",1740935716600,0.3608,91843.0,91825.0,0.108911]
["bitfinex-derivatives","BTCF0:USTF0",1740935716895,0.2579,91847.0,91820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740935717100,0.1089127,91824.0,91823.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935717489,0.1089127,91824.0,91823.0,0.10907144]
["bitfinex-derivatives","BTCF0:USTF0",1740935717893,0.3608,91833.0,91823.0,0.10907144]
["bitfinex-derivatives","BTCF0:USTF0",1740935718202,0.054448,91838.0,91823.0,0.10907144]
["bitfinex-derivatives","BTCF0:USTF0",1740935718398,0.1089115,91825.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935718600,0.1089127,91824.0,91823.0,0.10907144]
["bitfinex-derivatives","BTCF0:USTF0",1740935718902,0.0544555,91826.0,91811.0,0.02374407]
["bitfinex-derivatives","BTCF0:USTF0",1740935719094,0.1089399,91801.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935719404,0.1089399,91801.0,91800.0,0.06122543]
["bitfinex-derivatives","BTCF0:USTF0",1740935719605,0.1089399,91801.0,91800.0,0.17015729]
["bitfinex-derivatives","BTCF0:USTF0",1740935719993,0.1079399,91801.0,91800.0,0.17015729]
["bitfinex-derivatives","BTCF0:USTF0",1740935720396,0.0001634,91810.0,91800.0,0.53095729]
["bitfinex-derivatives","BTCF0:USTF0",1740935720596,0.1089315,91809.0,91800.0,0.53095729]
["bitfinex-derivatives","BTCF0:USTF0",1740935720796,0.0001634,91810.0,91800.0,0.53095729]
["bitfinex-derivatives","BTCF0:USTF0",1740935721400,0.0544652,91809.0,91800.0,0.53095729]
["bitfinex-derivatives","BTCF0:USTF0",1740935721601,0.1089399,91801.0,91800.0,0.53095729]
["bitfinex-derivatives","BTCF0:USTF0",1740935721901,0.007,91801.0,91800.0,0.53195729]
["bitfinex-derivatives","BTCF0:USTF0",1740935722102,0.1159399,91801.0,91800.0,0.17115729]
["bitfinex-derivatives","BTCF0:USTF0",1740935722297,0.0544673,91806.0,91800.0,0.17015729]
["bitfinex-derivatives","BTCF0:USTF0",1740935722501,0.0091634,91810.0,91800.0,0.17115729]
["bitfinex-derivatives","BTCF0:USTF0",1740935722698,0.0544652,91809.0,91800.0,0.17115729]
["bitfinex-derivatives","BTCF0:USTF0",1740935723011,0.1159399,91801.0,91800.0,0.17115729]
["bitfinex-derivatives","BTCF0:USTF0",1740935723200,0.007,91801.0,91800.0,0.17115729]
["bitfinex-derivatives","BTCF0:USTF0",1740935723602,0.78801368,91837.0,91800.0,0.58195729]
["bitfinex-derivatives","BTCF0:USTF0",1740935723804,0.00056001,91834.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935724003,0.1089174,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935724198,0.3608,91825.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935724503,0.47806488,91837.0,91819.0,0.46973186]
["bitfinex-derivatives","BTCF0:USTF0",1740935724804,0.11726488,91837.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935725104,0.11742828,91837.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935725403,0.13417403,91861.0,91836.0,0.4696984]
["bitfinex-derivatives","BTCF0:USTF0",1740935725613,0.0544375,91856.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935725800,0.3608,91868.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935725801,0.1088972,91837.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935725997,0.3608,91863.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935726305,0.007,91837.0,91836.0,0.46969391]
["bitfinex-derivatives","BTCF0:USTF0",1740935726508,0.007,91837.0,91836.0,0.10889391]
["bitfinex-derivatives","BTCF0:USTF0",1740935726900,0.007,91837.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935727096,0.1088996,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935727303,0.1089055,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935727600,0.011,91837.0,91830.0,0.0544527]
["bitfinex-derivatives","BTCF0:USTF0",1740935727909,0.004,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935728210,0.1128972,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935728506,0.1128972,91837.0,91831.0,0.10889153]
["bitfinex-derivatives","BTCF0:USTF0",1740935728507,0.1089055,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935728708,0.3648,91837.0,91836.0,0.10888916]
["bitfinex-derivatives","BTCF0:USTF0",1740935728908,0.4736972,91837.0,91836.0,0.10888916]
["bitfinex-derivatives","BTCF0:USTF0",1740935729208,0.1089079,91828.0,91827.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1740935729505,0.004,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935730310,0.0544352,91860.0,91829.0,0.10889983]
["bitfinex-derivatives","BTCF0:USTF0",1740935730509,0.2608,91865.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935730709,0.10905,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935731008,0.0001634,91846.0,91845.0,0.46969746]
["bitfinex-derivatives","BTCF0:USTF0",1740935731199,0.10905,91846.0,91845.0,0.47789018]
["bitfinex-derivatives","BTCF0:USTF0",1740935731400,0.11005,91846.0,91845.0,0.47789018]
["bitfinex-derivatives","BTCF0:USTF0",1740935731804,0.0011634,91846.0,91845.0,0.47789018]
["bitfinex-derivatives","BTCF0:USTF0",1740935732002,0.11005,91846.0,91845.0,0.50299965]
["bitfinex-derivatives","BTCF0:USTF0",1740935732199,0.0011634,91846.0,91845.0,0.50299965]
["bitfinex-derivatives","BTCF0:USTF0",1740935732405,0.13414787,91869.0,91847.0,0.1088852]
["bitfinex-derivatives","BTCF0:USTF0",1740935732605,0.13414787,91869.0,91845.0,0.50299965]
["bitfinex-derivatives","BTCF0:USTF0",1740935732802,0.1088866,91846.0,91845.0,0.03330219]
["bitfinex-derivatives","BTCF0:USTF0",1740935733002,0.1088866,91846.0,91845.0,0.39510219]
["bitfinex-derivatives","BTCF0:USTF0",1740935733306,0.1088866,91846.0,91845.0,0.14318068]
["bitfinex-derivatives","BTCF0:USTF0",1740935733507,0.1088866,91846.0,91845.0,0.50398068]
["bitfinex-derivatives","BTCF0:USTF0",1740935733709,0.00016286,91855.0,91845.0,0.50298068]
["bitfinex-derivatives","BTCF0:USTF0",1740935733907,0.1088866,91846.0,91845.0,0.14218068]
["bitfinex-derivatives","BTCF0:USTF0",1740935734113,0.1088866,91846.0,91845.0,0.02691591]
["bitfinex-derivatives","BTCF0:USTF0",1740935734510,0.1088866,91846.0,91845.0,0.02591591]
["bitfinex-derivatives","BTCF0:USTF0",1740935734710,0.1088866,91846.0,91845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935734907,0.1088972,91837.0,91836.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935735218,0.4696972,91837.0,91836.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935735414,0.4696972,91837.0,91836.0,0.10904179]
["bitfinex-derivatives","BTCF0:USTF0",1740935735618,0.1089293,91810.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935735820,0.1089293,91810.0,91807.0,0.00807684]
["bitfinex-derivatives","BTCF0:USTF0",1740935736114,0.1079293,91810.0,91809.0,0.11052283]
["bitfinex-derivatives","BTCF0:USTF0",1740935736310,0.1079293,91810.0,91809.0,0.13513826]
["bitfinex-derivatives","BTCF0:USTF0",1740935736508,0.3608,91820.0,91809.0,0.13513826]
["bitfinex-derivatives","BTCF0:USTF0",1740935736808,0.00860006,91843.0,91809.0,0.13513826]
["bitfinex-derivatives","BTCF0:USTF0",1740935736809,0.1089293,91810.0,91809.0,0.13513826]
["bitfinex-derivatives","BTCF0:USTF0",1740935737010,0.0001633,91819.0,91809.0,0.49593826]
["bitfinex-derivatives","BTCF0:USTF0",1740935737215,0.001,91837.0,91809.0,0.49593826]
["bitfinex-derivatives","BTCF0:USTF0",1740935737515,0.1089293,91810.0,91809.0,0.49593826]
["bitfinex-derivatives","BTCF0:USTF0",1740935737708,0.1089293,91810.0,91809.0,0.13513826]
["bitfinex-derivatives","BTCF0:USTF0",1740935737908,0.0544616,91815.0,91809.0,0.13513826]
["bitfinex-derivatives","BTCF0:USTF0",1740935738109,0.001,91820.0,91809.0,0.13513826]
["bitfinex-derivatives","BTCF0:USTF0",1740935738309,0.3618,91837.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935738518,0.00016286,91821.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935739011,0.0544448,91844.0,91809.0,0.0807139]
["bitfinex-derivatives","BTCF0:USTF0",1740935739012,0.3608,91878.0,91820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935739209,0.3608,91868.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935739406,0.1088925,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935739716,0.1088913,91842.0,91841.0,0.10886842]
["bitfinex-derivatives","BTCF0:USTF0",1740935740410,0.0544382,91855.0,91841.0,0.10886842]
["bitfinex-derivatives","BTCF0:USTF0",1740935740716,0.1098925,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740935740909,0.001,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740935741115,0.001,91841.0,91840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740935741313,0.1088925,91841.0,91840.0,0.47068323]
["bitfinex-derivatives","BTCF0:USTF0",1740935742213,0.4696925,91841.0,91840.0,0.10988323]
["bitfinex-derivatives","BTCF0:USTF0",1740935742413,0.4696925,91841.0,91840.0,0.03633343]
["bitfinex-derivatives","BTCF0:USTF0",1740935742615,0.4696925,91841.0,91832.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935742616,0.108902,91833.0,91832.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935743206,0.108902,91833.0,91832.0,0.10904772]
["bitfinex-derivatives","BTCF0:USTF0",1740935743413,0.107902,91833.0,91832.0,0.10904772]
["bitfinex-derivatives","BTCF0:USTF0",1740935744022,0.109902,91833.0,91832.0,0.11004772]
["bitfinex-derivatives","BTCF0:USTF0",1740935744208,0.109902,91833.0,91832.0,0.11104772]
["bitfinex-derivatives","BTCF0:USTF0",1740935746021,0.109902,91833.0,91832.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935746217,0.109902,91833.0,91832.0,0.06957263]
["bitfinex-derivatives","BTCF0:USTF0",1740935746420,0.109902,91833.0,91832.0,0.02063753]
["bitfinex-derivatives","BTCF0:USTF0",1740935746723,0.003,91833.0,91832.0,0.38243753]
["bitfinex-derivatives","BTCF0:USTF0",1740935746930,0.111902,91833.0,91832.0,0.38243753]
["bitfinex-derivatives","BTCF0:USTF0",1740935747221,0.111902,91833.0,91832.0,0.04638665]
["bitfinex-derivatives","BTCF0:USTF0",1740935747420,0.111902,91833.0,91832.0,0.02163753]
["bitfinex-derivatives","BTCF0:USTF0",1740935747617,0.111902,91833.0,91832.0,0.04535251]
["bitfinex-derivatives","BTCF0:USTF0",1740935748324,0.111902,91833.0,91832.0,0.02163753]
["bitfinex-derivatives","BTCF0:USTF0",1740935748625,0.111902,91833.0,91832.0,0.40690571]
["bitfinex-derivatives","BTCF0:USTF0",1740935748929,0.003,91833.0,91832.0,0.40690571]
["bitfinex-derivatives","BTCF0:USTF0",1740935749720,0.111902,91833.0,91832.0,0.40690571]
["bitfinex-derivatives","BTCF0:USTF0",1740935750119,0.111902,91833.0,91832.0,0.04610571]
["bitfinex-derivatives","BTCF0:USTF0",1740935751819,0.003,91833.0,91832.0,0.04610571]
["bitfinex-derivatives","BTCF0:USTF0",1740935752024,0.111902,91833.0,91832.0,0.04610571]
["bitfinex-derivatives","BTCF0:USTF0",1740935753123,0.003,91833.0,91832.0,0.04610571]
["bitfinex-derivatives","BTCF0:USTF0",1740935753331,0.108902,91833.0,91832.0,0.04610571]
["bitfinex-derivatives","BTCF0:USTF0",1740935753631,0.0001633,91842.0,91832.0,0.04610571]
["bitfinex-derivatives","BTCF0:USTF0",1740935753925,0.1088949,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935754513,0.0001633,91842.0,91838.0,0.46969391]
["bitfinex-derivatives","BTCF0:USTF0",1740935754723,0.1088949,91839.0,91838.0,0.46969391]
["bitfinex-derivatives","BTCF0:USTF0",1740935754931,0.0001633,91842.0,91838.0,0.46969391]
["bitfinex-derivatives","BTCF0:USTF0",1740935755128,0.1138949,91839.0,91838.0,0.47069391]
["bitfinex-derivatives","BTCF0:USTF0",1740935755632,0.005,91839.0,91838.0,0.47069391]
["bitfinex-derivatives","BTCF0:USTF0",1740935755926,0.1138949,91839.0,91838.0,0.47069391]
["bitfinex-derivatives","BTCF0:USTF0",1740935756629,0.1088949,91839.0,91838.0,0.47069391]
["bitfinex-derivatives","BTCF0:USTF0",1740935757126,0.1128949,91839.0,91838.0,0.47169391]
["bitfinex-derivatives","BTCF0:USTF0",1740935757320,0.1128949,91839.0,91838.0,0.11089391]
["bitfinex-derivatives","BTCF0:USTF0",1740935759932,0.004,91839.0,91838.0,0.47169391]
["bitfinex-derivatives","BTCF0:USTF0",1740935760127,0.1128949,91839.0,91838.0,0.47169391]
["bitfinex-derivatives","BTCF0:USTF0",1740935760336,0.004,91839.0,91838.0,0.47169391]
["bitfinex-derivatives","BTCF0:USTF0",1740935760926,0.36243333,91868.0,91838.0,0.47169391]
["bitfinex-derivatives","BTCF0:USTF0",1740935761231,0.10887,91860.0,91859.0,0.0083302]
["bitfinex-derivatives","BTCF0:USTF0",1740935761426,0.00163333,91868.0,91859.0,0.3691302]
["bitfinex-derivatives","BTCF0:USTF0",1740935761636,0.00010578,91872.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935762132,0.10896148,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935762322,0.10896148,91872.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935762323,0.1088605,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935762529,0.1088688,91861.0,91860.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935762927,0.1088688,91861.0,91860.0,0.10901098]
["bitfinex-derivatives","BTCF0:USTF0",1740935763132,0.1088688,91861.0,91860.0,0.08004498]
["bitfinex-derivatives","BTCF0:USTF0",1740935763336,0.1088688,91861.0,91860.0,0.07988168]
["bitfinex-derivatives","BTCF0:USTF0",1740935763728,0.00010578,91872.0,91860.0,0.07988168]
["bitfinex-derivatives","BTCF0:USTF0",1740935763934,0.1088688,91861.0,91860.0,0.07988168]
["bitfinex-derivatives","BTCF0:USTF0",1740935764234,0.1098688,91861.0,91860.0,0.08188168]
["bitfinex-derivatives","BTCF0:USTF0",1740935764829,0.4706688,91861.0,91860.0,0.08188168]
["bitfinex-derivatives","BTCF0:USTF0",1740935765028,0.1098688,91861.0,91860.0,0.08188168]
["bitfinex-derivatives","BTCF0:USTF0",1740935765637,0.1098688,91861.0,91860.0,0.08088168]
["bitfinex-derivatives","BTCF0:USTF0",1740935765931,0.1098688,91861.0,91851.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935765932,0.051,91861.0,91851.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935766134,0.3608,91852.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935766334,0.3608,91843.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935766538,0.0544416,91849.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935766739,0.0544416,91849.0,91822.0,0.10889391]
["bitfinex-derivatives","BTCF0:USTF0",1740935766740,0.0544457,91842.0,91822.0,0.10889391]
["bitfinex-derivatives","BTCF0:USTF0",1740935766930,0.3608,91844.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935767236,0.3608,91844.0,91822.0,0.10889391]
["bitfinex-derivatives","BTCF0:USTF0",1740935767237,0.0544465,91841.0,91822.0,0.16335131]
["bitfinex-derivatives","BTCF0:USTF0",1740935767438,0.0001633,91849.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935767629,0.00163379,91862.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935767835,0.1088889,91844.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935768238,0.3608,91861.0,91843.0,0.46969509]
["bitfinex-derivatives","BTCF0:USTF0",1740935768442,0.1088783,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935768631,0.00163379,91862.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935768830,0.1088676,91862.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935769037,0.0545973,91862.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935769232,0.0001633,91862.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935769432,0.1088759,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935769631,0.163312,91856.0,91855.0,0.10887079]
["bitfinex-derivatives","BTCF0:USTF0",1740935769837,0.1088725,91858.0,91853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935770039,0.0001633,91862.0,91853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935770343,0.0001633,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935770545,0.1090309,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935770841,0.1090309,91862.0,91861.0,0.39067284]
["bitfinex-derivatives","BTCF0:USTF0",1740935770842,0.0001633,91862.0,91861.0,0.39067284]
["bitfinex-derivatives","BTCF0:USTF0",1740935771046,0.1090309,91862.0,91861.0,0.49953237]
["bitfinex-derivatives","BTCF0:USTF0",1740935771243,0.1090309,91862.0,91861.0,0.13873237]
["bitfinex-derivatives","BTCF0:USTF0",1740935772244,0.1090309,91862.0,91861.0,0.49953237]
["bitfinex-derivatives","BTCF0:USTF0",1740935772644,0.4708309,91862.0,91861.0,0.13973237]
["bitfinex-derivatives","BTCF0:USTF0",1740935772835,0.4708309,91862.0,91861.0,0.10985953]
["bitfinex-derivatives","BTCF0:USTF0",1740935773039,0.4708309,91862.0,91861.0,0.11085953]
["bitfinex-derivatives","BTCF0:USTF0",1740935773235,0.4698309,91862.0,91861.0,0.11085953]
["bitfinex-derivatives","BTCF0:USTF0",1740935773547,0.4698309,91862.0,91861.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935773737,0.1078818,91850.0,91849.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935773937,0.4676818,91850.0,91849.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935774144,0.1089198,91818.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935774357,0.1079198,91818.0,91810.0,0.39153249]
["bitfinex-derivatives","BTCF0:USTF0",1740935774551,0.1089198,91818.0,91817.0,0.11691085]
["bitfinex-derivatives","BTCF0:USTF0",1740935775246,0.1089198,91818.0,91817.0,0.10885953]
["bitfinex-derivatives","BTCF0:USTF0",1740935775247,0.4697198,91818.0,91817.0,0.10885953]
["bitfinex-derivatives","BTCF0:USTF0",1740935775649,0.1089281,91811.0,91810.0,0.03073249]
["bitfinex-derivatives","BTCF0:USTF0",1740935775944,0.3608,91812.0,91808.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935776150,0.3608,91838.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935776350,0.1089127,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935776937,0.004,91850.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935777142,0.108883,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935777548,0.1088949,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935777755,0.1088937,91840.0,91839.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935778152,0.1088937,91840.0,91839.0,0.03119295]
["bitfinex-derivatives","BTCF0:USTF0",1740935778353,0.1088937,91840.0,91839.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740935778552,0.1088937,91840.0,91839.0,0.10903824]
["bitfinex-derivatives","BTCF0:USTF0",1740935779357,0.1088937,91840.0,91839.0,0.13943809]
["bitfinex-derivatives","BTCF0:USTF0",1740935779650,0.0001633,91846.0,91839.0,0.13943809]
["bitfinex-derivatives","BTCF0:USTF0",1740935779849,0.1090499,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935780252,0.0001633,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935780443,0.0001633,91846.0,91845.0,0.46968561]
["bitfinex-derivatives","BTCF0:USTF0",1740935780956,0.00010578,91868.0,91845.0,0.46968561]
["bitfinex-derivatives","BTCF0:USTF0",1740935781250,0.00010578,91868.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935781758,0.00010578,91868.0,91867.0,0.36913182]
["bitfinex-derivatives","BTCF0:USTF0",1740935781945,0.5098,91918.0,91867.0,0.36913182]
["bitfinex-derivatives","BTCF0:USTF0",1740935782145,0.3608,91902.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935782345,0.1088392,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935782748,0.1088498,91877.0,91876.0,0.3609633]
["bitfinex-derivatives","BTCF0:USTF0",1740935783161,0.1088498,91877.0,91876.0,0.46979439]
["bitfinex-derivatives","BTCF0:USTF0",1740935783759,0.002,91886.0,91876.0,0.46979439]
["bitfinex-derivatives","BTCF0:USTF0",1740935783760,0.004,91902.0,91876.0,0.46979439]
["bitfinex-derivatives","BTCF0:USTF0",1740935784052,0.004,91902.0,91901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935784259,0.0544013,91917.0,91901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935784457,0.108806,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935785257,0.0544003,91919.0,91904.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1740935785258,0.1088167,91905.0,91904.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1740935785766,0.1588167,91905.0,91904.0,0.0536705]
["bitfinex-derivatives","BTCF0:USTF0",1740935786058,0.3608,91936.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935786358,0.108806,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935786555,0.26248126,91932.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935786556,0.0543949,91928.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935786755,0.108806,91914.0,91913.0,0.46959794]
["bitfinex-derivatives","BTCF0:USTF0",1740935787347,0.00016288,91928.0,91913.0,0.49958297]
["bitfinex-derivatives","BTCF0:USTF0",1740935787549,0.10895228,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935788059,0.353107,91940.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935788060,0.00819434,91951.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935788248,0.00819434,91951.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935788453,0.11695654,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935788760,0.00163174,91963.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935788761,0.00163174,91963.0,91950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935789059,0.1087516,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935789261,0.1087492,91962.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935789262,0.0543597,91988.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935789454,0.2478,91989.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935789756,0.2478,91989.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935789757,0.1087528,91959.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935790258,0.1087528,91959.0,91958.0,0.46953288]
["bitfinex-derivatives","BTCF0:USTF0",1740935790654,0.1087528,91959.0,91958.0,0.42541948]
["bitfinex-derivatives","BTCF0:USTF0",1740935790855,0.1087528,91959.0,91958.0,0.10693758]
["bitfinex-derivatives","BTCF0:USTF0",1740935791050,0.1087528,91959.0,91958.0,0.10793758]
["bitfinex-derivatives","BTCF0:USTF0",1740935791250,0.4695528,91959.0,91958.0,0.10793758]
["bitfinex-derivatives","BTCF0:USTF0",1740935791758,0.4695528,91959.0,91949.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935791759,0.1087634,91950.0,91949.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935791962,0.1087729,91942.0,91939.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1740935792262,0.1087729,91942.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935792263,0.1088048,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935792456,0.0543985,91922.0,91914.0,0.39156172]
["bitfinex-derivatives","BTCF0:USTF0",1740935792658,0.11040624,91941.0,91940.0,0.1087447]
["bitfinex-derivatives","BTCF0:USTF0",1740935792865,0.03034439,91962.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935793160,0.1087681,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935793463,0.1087681,91946.0,91945.0,0.39141656]
["bitfinex-derivatives","BTCF0:USTF0",1740935793660,0.1087681,91946.0,91945.0,0.46959676]
["bitfinex-derivatives","BTCF0:USTF0",1740935793854,0.1087681,91946.0,91945.0,0.44190386]
["bitfinex-derivatives","BTCF0:USTF0",1740935794058,0.1087681,91946.0,91945.0,0.10879676]
["bitfinex-derivatives","BTCF0:USTF0",1740935794260,0.1087681,91946.0,91945.0,0.10979676]
["bitfinex-derivatives","BTCF0:USTF0",1740935794469,0.1087681,91946.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935794665,0.1087681,91946.0,91945.0,0.10976008]
["bitfinex-derivatives","BTCF0:USTF0",1740935795377,0.0001628,91950.0,91945.0,0.10976008]
["bitfinex-derivatives","BTCF0:USTF0",1740935795561,0.0001628,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935795867,0.00163169,91974.0,91969.0,0.00801194]
["bitfinex-derivatives","BTCF0:USTF0",1740935796056,0.00056001,91990.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935796257,0.60686001,92010.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935796565,0.0543502,92004.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935796753,0.00163107,92016.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935796754,0.108709,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935796959,0.1,92000.0,91995.0,0.39028574]
["bitfinex-derivatives","BTCF0:USTF0",1740935797158,0.263057,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935797361,0.266057,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935797560,0.267057,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935797761,0.1583527,92000.0,91999.0,0.46950392]
["bitfinex-derivatives","BTCF0:USTF0",1740935798362,0.00056001,92037.0,92014.0,0.1086872]
["bitfinex-derivatives","BTCF0:USTF0",1740935798567,0.27746759,92058.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935798768,0.0543369,92026.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935799068,0.03065876,92059.0,92033.0,0.0079932]
["bitfinex-derivatives","BTCF0:USTF0",1740935799264,0.1086464,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935799665,0.1086464,92049.0,92048.0,0.46946553]
["bitfinex-derivatives","BTCF0:USTF0",1740935800061,0.1086464,92049.0,92048.0,0.49940174]
["bitfinex-derivatives","BTCF0:USTF0",1740935800767,0.1116464,92049.0,92048.0,0.14062662]
["bitfinex-derivatives","BTCF0:USTF0",1740935800962,0.1116464,92049.0,92048.0,0.47046553]
["bitfinex-derivatives","BTCF0:USTF0",1740935801170,0.1116464,92049.0,92048.0,0.05439043]
["bitfinex-derivatives","BTCF0:USTF0",1740935801370,0.1116464,92049.0,92033.0,0.0089932]
["bitfinex-derivatives","BTCF0:USTF0",1740935801371,0.1086641,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935801870,0.1086641,92034.0,92033.0,0.10865608]
["bitfinex-derivatives","BTCF0:USTF0",1740935802069,0.1086641,92034.0,92033.0,0.00075798]
["bitfinex-derivatives","BTCF0:USTF0",1740935802272,0.3608,92047.0,92032.0,0.02996039]
["bitfinex-derivatives","BTCF0:USTF0",1740935802273,0.0543226,92050.0,92035.0,0.0543314]
["bitfinex-derivatives","BTCF0:USTF0",1740935802460,0.0543226,92050.0,92032.0,0.0297276]
["bitfinex-derivatives","BTCF0:USTF0",1740935802461,0.3608,92060.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935802661,0.1086465,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935803070,0.1086559,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935803568,0.1086559,92041.0,92040.0,0.46944605]
["bitfinex-derivatives","BTCF0:USTF0",1740935804563,0.1086559,92041.0,92040.0,0.10864605]
["bitfinex-derivatives","BTCF0:USTF0",1740935804965,0.054327,92043.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935804966,0.1086618,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935805370,0.0553233,92049.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935805566,0.003,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740935805768,0.1116559,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740935805972,0.003,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740935806272,0.6097,92067.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935806470,0.2987191,92070.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935806673,0.1086405,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935806874,0.6165,92089.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935807065,0.3608,92083.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935807377,0.1086311,92062.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935807877,0.1086334,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935808262,0.001,92067.0,92059.0,0.10862304]
["bitfinex-derivatives","BTCF0:USTF0",1740935808467,0.0542929,92101.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935808678,0.1086122,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935809173,0.1086122,92078.0,92077.0,0.39038285]
["bitfinex-derivatives","BTCF0:USTF0",1740935809473,0.1086122,92078.0,92077.0,0.49900412]
["bitfinex-derivatives","BTCF0:USTF0",1740935810174,0.1096122,92078.0,92077.0,0.50000412]
["bitfinex-derivatives","BTCF0:USTF0",1740935810575,0.001,92078.0,92077.0,0.50000412]
["bitfinex-derivatives","BTCF0:USTF0",1740935811168,0.1,92100.0,92077.0,0.55000412]
["bitfinex-derivatives","BTCF0:USTF0",1740935811376,0.3608,92140.0,92139.0,0.00810509]
["bitfinex-derivatives","BTCF0:USTF0",1740935811576,0.4693391,92140.0,92139.0,0.00815732]
["bitfinex-derivatives","BTCF0:USTF0",1740935811781,0.3608,92140.0,92139.0,0.00815732]
["bitfinex-derivatives","BTCF0:USTF0",1740935812077,0.0542722,92136.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1740935812272,0.3608,92140.0,92130.0,0.02980866]
["bitfinex-derivatives","BTCF0:USTF0",1740935812465,0.3608,92140.0,92139.0,0.10853108]
["bitfinex-derivatives","BTCF0:USTF0",1740935812666,0.3608,92140.0,92130.0,0.02980866]
["bitfinex-derivatives","BTCF0:USTF0",1740935812867,0.4693497,92131.0,92130.0,0.02980866]
["bitfinex-derivatives","BTCF0:USTF0",1740935813079,0.1085615,92121.0,92120.0,0.00821036]
["bitfinex-derivatives","BTCF0:USTF0",1740935813278,0.1085721,92112.0,92111.0,0.00162847]
["bitfinex-derivatives","BTCF0:USTF0",1740935813480,0.3608,92118.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935813778,0.7216,92095.0,92075.0,0.00162902]
["bitfinex-derivatives","BTCF0:USTF0",1740935813974,0.1086641,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935814170,0.3608,92046.0,92033.0,0.00217313]
["bitfinex-derivatives","BTCF0:USTF0",1740935814372,0.3608,92046.0,92033.0,0.03162286]
["bitfinex-derivatives","BTCF0:USTF0",1740935814575,0.3608,92046.0,92034.0,0.10857056]
["bitfinex-derivatives","BTCF0:USTF0",1740935814782,0.00016239,92049.0,92036.0,0.2987191]
["bitfinex-derivatives","BTCF0:USTF0",1740935814979,0.3608,92071.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935815178,0.3608,92083.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935815479,0.1086087,92081.0,92080.0,0.00819211]
["bitfinex-derivatives","BTCF0:USTF0",1740935815975,0.4694087,92081.0,92080.0,0.10860062]
["bitfinex-derivatives","BTCF0:USTF0",1740935816378,0.1086193,92072.0,92071.0,0.00817085]
["bitfinex-derivatives","BTCF0:USTF0",1740935816880,0.1086193,92072.0,92071.0,0.10877422]
["bitfinex-derivatives","BTCF0:USTF0",1740935816881,0.4684193,92072.0,92071.0,0.10877422]
["bitfinex-derivatives","BTCF0:USTF0",1740935817076,0.4694193,92072.0,92071.0,0.10877422]
["bitfinex-derivatives","BTCF0:USTF0",1740935817276,0.3608,92072.0,92071.0,0.10877422]
["bitfinex-derivatives","BTCF0:USTF0",1740935817680,0.4694193,92072.0,92071.0,0.11711062]
["bitfinex-derivatives","BTCF0:USTF0",1740935817897,0.054296,92096.0,92071.0,0.47791062]
["bitfinex-derivatives","BTCF0:USTF0",1740935818183,0.1086099,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935818385,0.00162934,92110.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935818577,0.00162934,92110.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935818779,0.3608,92137.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935818987,0.3608,92137.0,92131.0,0.008047]
["bitfinex-derivatives","BTCF0:USTF0",1740935819181,0.1085486,92132.0,92131.0,0.008047]
["bitfinex-derivatives","BTCF0:USTF0",1740935819381,0.1085486,92132.0,92112.0,0.00162826]
["bitfinex-derivatives","BTCF0:USTF0",1740935819382,0.1085474,92133.0,92132.0,0.10858411]
["bitfinex-derivatives","BTCF0:USTF0",1740935819577,0.0542714,92137.0,92124.0,0.00809755]
["bitfinex-derivatives","BTCF0:USTF0",1740935819777,0.3608,92146.0,92119.0,0.3067744]
["bitfinex-derivatives","BTCF0:USTF0",1740935820080,0.1085721,92112.0,92111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935820281,0.4693721,92112.0,92111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935820583,0.4693721,92112.0,92111.0,0.10853938]
["bitfinex-derivatives","BTCF0:USTF0",1740935820782,0.4693721,92112.0,92111.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935820976,0.1085721,92112.0,92111.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935821490,0.1085712,92113.0,92111.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740935821683,0.1085721,92112.0,92111.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740935822284,0.00016258,92121.0,92111.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1740935822777,0.0542612,92155.0,92111.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1740935822979,0.1085721,92112.0,92111.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1740935823187,0.1095721,92112.0,92111.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1740935823388,0.001,92112.0,92111.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1740935823588,0.3608,92138.0,92111.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1740935823777,0.0542764,92129.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935824085,0.1085615,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935824792,0.1085615,92121.0,92120.0,0.46936407]
["bitfinex-derivatives","BTCF0:USTF0",1740935825287,0.1085615,92121.0,92120.0,0.10856407]
["bitfinex-derivatives","BTCF0:USTF0",1740935825485,0.1085615,92121.0,92120.0,0.10956407]
["bitfinex-derivatives","BTCF0:USTF0",1740935825682,0.3608,92146.0,92120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740935825878,0.1085615,92121.0,92120.0,0.47035347]
["bitfinex-derivatives","BTCF0:USTF0",1740935826084,0.1085615,92121.0,92120.0,0.11055347]
["bitfinex-derivatives","BTCF0:USTF0",1740935826485,0.1085615,92121.0,92120.0,0.04628437]
["bitfinex-derivatives","BTCF0:USTF0",1740935826677,0.4693615,92121.0,92120.0,0.04728437]
["bitfinex-derivatives","BTCF0:USTF0",1740935826883,0.4693615,92121.0,92120.0,0.01654477]
["bitfinex-derivatives","BTCF0:USTF0",1740935827083,0.1085615,92121.0,92120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935827283,0.1085615,92121.0,92120.0,0.10855354]
["bitfinex-derivatives","BTCF0:USTF0",1740935827482,0.00162868,92140.0,92120.0,0.10855354]
["bitfinex-derivatives","BTCF0:USTF0",1740935827785,0.1085615,92121.0,92120.0,0.10855354]
["bitfinex-derivatives","BTCF0:USTF0",1740935827985,0.00162868,92140.0,92120.0,0.10855354]
["bitfinex-derivatives","BTCF0:USTF0",1740935828186,0.0542707,92138.0,92120.0,0.10955347]
["bitfinex-derivatives","BTCF0:USTF0",1740935828378,0.1085462,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935828786,0.00162868,92140.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935828980,0.3608,92163.0,92139.0,0.00811827]
["bitfinex-derivatives","BTCF0:USTF0",1740935829179,0.3608,92163.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935829488,0.1085215,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935829678,0.3608,92163.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935829884,0.31730678,92163.0,92154.0,0.51933815]
["bitfinex-derivatives","BTCF0:USTF0",1740935830190,0.3608,92179.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935830388,0.3608,92218.0,92189.0,0.1084804]
["bitfinex-derivatives","BTCF0:USTF0",1740935830584,0.3608,92253.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935830783,0.1084309,92232.0,92231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935830979,0.1084309,92232.0,92231.0,0.274574]
["bitfinex-derivatives","BTCF0:USTF0",1740935831181,0.1084309,92232.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935831182,0.1084556,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935831381,0.1084556,92211.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935831382,0.1084591,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935831587,0.1084591,92208.0,92207.0,0.39794177]
["bitfinex-derivatives","BTCF0:USTF0",1740935831782,0.0542286,92210.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935831783,0.0369418,92209.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935831988,0.3608,92187.0,92175.0,0.00803182]
["bitfinex-derivatives","BTCF0:USTF0",1740935832188,0.3608,92217.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935832387,0.3608,92228.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935832582,0.0001621,92190.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935832789,0.0001621,92190.0,92177.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740935832790,0.0542383,92194.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935832992,0.3608,92203.0,92176.0,0.10842282]
["bitfinex-derivatives","BTCF0:USTF0",1740935832993,0.1084927,92180.0,92176.0,0.10842282]
["bitfinex-derivatives","BTCF0:USTF0",1740935833291,0.0001621,92196.0,92178.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1740935833488,0.002,92211.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935833797,0.0542109,92240.0,92206.0,0.0542304]
["bitfinex-derivatives","BTCF0:USTF0",1740935833993,0.1084341,92230.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935834195,0.3608,92248.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935834392,0.3608,92258.0,92245.0,0.1084145]
["bitfinex-derivatives","BTCF0:USTF0",1740935834595,0.34803932,92266.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935834898,4.697e-05,92290.0,92266.0,0.0541951]
["bitfinex-derivatives","BTCF0:USTF0",1740935835193,4.697e-05,92290.0,92264.0,0.00827451]
["bitfinex-derivatives","BTCF0:USTF0",1740935835194,0.3608,92315.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935835390,0.3608,92315.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935835589,0.1083627,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935835788,0.108351,92300.0,92299.0,0.10840049]
["bitfinex-derivatives","BTCF0:USTF0",1740935835991,0.3608,92306.0,92299.0,0.10840049]
["bitfinex-derivatives","BTCF0:USTF0",1740935836184,0.3608,92325.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935836385,0.108351,92300.0,92299.0,0.10833473]
["bitfinex-derivatives","BTCF0:USTF0",1740935836596,0.2987191,92320.0,92299.0,0.10833473]
["bitfinex-derivatives","BTCF0:USTF0",1740935836597,0.3608,92323.0,92299.0,0.10833473]
["bitfinex-derivatives","BTCF0:USTF0",1740935836991,0.3608,92323.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935837193,0.0006468,92330.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935837387,0.1083345,92314.0,92313.0,0.00834621]
["bitfinex-derivatives","BTCF0:USTF0",1740935837896,0.3608,92337.0,92308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935838089,0.3608,92337.0,92313.0,0.10832651]
["bitfinex-derivatives","BTCF0:USTF0",1740935838284,0.3608,92348.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935838696,0.0541432,92355.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935838891,0.3608,92362.0,92339.0,0.00804231]
["bitfinex-derivatives","BTCF0:USTF0",1740935839197,0.00016184,92351.0,92339.0,0.36884231]
["bitfinex-derivatives","BTCF0:USTF0",1740935839402,0.10845294,92351.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935840199,0.10845294,92351.0,92350.0,0.46908311]
["bitfinex-derivatives","BTCF0:USTF0",1740935840493,0.30039151,92390.0,92350.0,0.46908311]
["bitfinex-derivatives","BTCF0:USTF0",1740935840494,0.03767204,92383.0,92350.0,0.51908311]
["bitfinex-derivatives","BTCF0:USTF0",1740935840797,0.1082536,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935840990,0.0541238,92389.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935840991,0.1028665,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935841196,0.1028665,92372.0,92354.0,0.00162416]
["bitfinex-derivatives","BTCF0:USTF0",1740935841197,4.711e-05,92390.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935841397,0.05416991,92390.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935841696,0.1082571,92380.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935841996,0.108263,92375.0,92374.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1740935842398,0.108263,92375.0,92374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935842693,0.108263,92375.0,92374.0,0.10824445]
["bitfinex-derivatives","BTCF0:USTF0",1740935842894,0.10827,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935843098,0.1082841,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935843894,0.1082841,92357.0,92356.0,0.10825498]
["bitfinex-derivatives","BTCF0:USTF0",1740935844094,0.1082841,92357.0,92356.0,0.03199023]
["bitfinex-derivatives","BTCF0:USTF0",1740935844398,0.1082841,92357.0,92354.0,0.00162416]
["bitfinex-derivatives","BTCF0:USTF0",1740935844399,0.1082947,92348.0,92347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935844597,0.4690947,92348.0,92347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935844802,0.5190947,92348.0,92347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935845001,0.5190947,92348.0,92347.0,0.06351155]
["bitfinex-derivatives","BTCF0:USTF0",1740935845205,0.3608,92348.0,92319.0,0.03916887]
["bitfinex-derivatives","BTCF0:USTF0",1740935845394,0.1083228,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935845590,0.0541584,92330.0,92319.0,0.00162479]
["bitfinex-derivatives","BTCF0:USTF0",1740935845802,0.1083557,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935846000,0.1083674,92286.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935846193,0.1083446,92306.0,92278.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935846394,0.1083446,92306.0,92276.0,0.2987191]
["bitfinex-derivatives","BTCF0:USTF0",1740935846395,0.00798293,92322.0,92298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935846594,0.00798293,92322.0,92295.0,0.10831478]
["bitfinex-derivatives","BTCF0:USTF0",1740935846595,0.3608,92325.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935846793,0.1083109,92335.0,92319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935846993,0.4982,92350.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935846994,0.00802685,92349.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935847403,0.36242537,92372.0,92326.0,0.2620717]
["bitfinex-derivatives","BTCF0:USTF0",1740935847404,0.1083193,92327.0,92326.0,0.2620717]
["bitfinex-derivatives","BTCF0:USTF0",1740935847603,0.3608,92327.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935847805,0.1083604,92292.0,92285.0,0.03759301]
["bitfinex-derivatives","BTCF0:USTF0",1740935848003,0.1073604,92292.0,92291.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935848197,0.1083674,92286.0,92285.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935848394,0.7216,92293.0,92291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935848598,0.7216,92293.0,92247.0,0.3624256]
["bitfinex-derivatives","BTCF0:USTF0",1740935848599,0.0541854,92283.0,92282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935848798,0.3608,92283.0,92247.0,0.0016256]
["bitfinex-derivatives","BTCF0:USTF0",1740935849104,0.3608,92296.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935849304,0.3608,92304.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935849605,0.3608,92289.0,92273.0,0.00816074]
["bitfinex-derivatives","BTCF0:USTF0",1740935849803,0.00815911,92314.0,92273.0,0.00816074]
["bitfinex-derivatives","BTCF0:USTF0",1740935849804,0.3658,92327.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935850001,0.3608,92337.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935850308,0.3608,92371.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935850503,0.3608,92371.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935850504,0.3608,92362.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935850802,0.1083228,92324.0,92323.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1740935851005,0.1083252,92322.0,92321.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1740935851196,0.108331,92317.0,92316.0,0.03711338]
["bitfinex-derivatives","BTCF0:USTF0",1740935851393,0.3608,92358.0,92321.0,0.10828722]
["bitfinex-derivatives","BTCF0:USTF0",1740935851596,0.1082923,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935852004,0.1083052,92339.0,92338.0,0.2677786]
["bitfinex-derivatives","BTCF0:USTF0",1740935852206,0.3608,92354.0,92349.0,0.10828428]
["bitfinex-derivatives","BTCF0:USTF0",1740935852404,0.007,92337.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935852594,0.1083287,92319.0,92318.0,0.0511947]
["bitfinex-derivatives","BTCF0:USTF0",1740935852794,0.0541619,92324.0,92319.0,0.10828428]
["bitfinex-derivatives","BTCF0:USTF0",1740935853004,0.1083416,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935853401,0.3608,92360.0,92307.0,0.46912065]
["bitfinex-derivatives","BTCF0:USTF0",1740935853607,0.01,92396.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935853608,0.1083087,92336.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935853895,0.1083193,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935854100,0.1083193,92327.0,92326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935854304,0.0080387,92350.0,92326.0,0.66376112]
["bitfinex-derivatives","BTCF0:USTF0",1740935854305,0.0541544,92336.0,92326.0,0.66376112]
["bitfinex-derivatives","BTCF0:USTF0",1740935854503,0.1083299,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935854706,0.1083299,92318.0,92290.0,0.00162515]
["bitfinex-derivatives","BTCF0:USTF0",1740935854707,0.3608,92320.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935854900,0.1083275,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935855416,0.108385,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935855611,0.37135,92271.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935855905,0.0081891,92214.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935856108,0.3608,92213.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935856305,0.1084767,92193.0,92192.0,0.2923931]
["bitfinex-derivatives","BTCF0:USTF0",1740935856510,0.1084767,92193.0,92188.0,0.3215072]
["bitfinex-derivatives","BTCF0:USTF0",1740935856511,0.054239,92192.0,92188.0,0.3215072]
["bitfinex-derivatives","BTCF0:USTF0",1740935856699,0.01055,92193.0,92174.0,0.00162751]
["bitfinex-derivatives","BTCF0:USTF0",1740935856901,0.2987191,92200.0,92192.0,0.46920225]
["bitfinex-derivatives","BTCF0:USTF0",1740935857103,0.1084767,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935857405,0.08388126,92245.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935857609,0.1084873,92184.0,92183.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1740935857907,0.054242,92187.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935858209,0.2987191,92190.0,92175.0,0.60318563]
["bitfinex-derivatives","BTCF0:USTF0",1740935858406,0.0542351,92199.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935858608,0.1084697,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935858912,0.1084697,92199.0,92198.0,0.3113139]
["bitfinex-derivatives","BTCF0:USTF0",1740935859096,0.0432408,92220.0,92189.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740935859301,0.1084591,92208.0,92207.0,0.3258806]
["bitfinex-derivatives","BTCF0:USTF0",1740935859502,0.11656765,92208.0,92207.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1740935859703,0.36912253,92208.0,92189.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740935859909,0.005,92199.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935860109,0.3608,92196.0,92181.0,0.33224829]
["bitfinex-derivatives","BTCF0:USTF0",1740935860309,0.1084897,92182.0,92181.0,0.18797781]
["bitfinex-derivatives","BTCF0:USTF0",1740935860610,0.11668124,92182.0,92181.0,0.09361731]
["bitfinex-derivatives","BTCF0:USTF0",1740935860909,0.16668124,92182.0,92181.0,0.20206835]
["bitfinex-derivatives","BTCF0:USTF0",1740935861207,0.004,92199.0,92181.0,0.20206835]
["bitfinex-derivatives","BTCF0:USTF0",1740935861208,0.0542406,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935861409,0.36874664,92182.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935861603,0.36874664,92182.0,92120.0,0.8021591]
["bitfinex-derivatives","BTCF0:USTF0",1740935861604,0.8410049,92210.0,92181.0,0.46928163]
["bitfinex-derivatives","BTCF0:USTF0",1740935861804,0.1114897,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935862207,0.11662774,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935862413,0.11662774,92182.0,92181.0,0.46926516]
["bitfinex-derivatives","BTCF0:USTF0",1740935862807,0.00162825,92209.0,92181.0,0.47026516]
["bitfinex-derivatives","BTCF0:USTF0",1740935863109,0.11008615,92209.0,92208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935863308,0.00805817,92209.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935863512,0.0542363,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935863707,0.3608,92236.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935863906,0.19527855,92243.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935863907,0.108452,92214.0,92213.0,0.1458999]
["bitfinex-derivatives","BTCF0:USTF0",1740935864207,0.108452,92214.0,92202.0,0.11095294]
["bitfinex-derivatives","BTCF0:USTF0",1740935864208,0.0542314,92205.0,92202.0,0.11095294]
["bitfinex-derivatives","BTCF0:USTF0",1740935864406,0.1084814,92189.0,92188.0,0.2518376]
["bitfinex-derivatives","BTCF0:USTF0",1740935864609,0.1084814,92189.0,92188.0,0.20836945]
["bitfinex-derivatives","BTCF0:USTF0",1740935864809,0.00800275,92189.0,92188.0,0.63416528]
["bitfinex-derivatives","BTCF0:USTF0",1740935865108,0.00800275,92189.0,92188.0,0.59069713]
["bitfinex-derivatives","BTCF0:USTF0",1740935865109,0.11648415,92189.0,92188.0,0.59069713]
["bitfinex-derivatives","BTCF0:USTF0",1740935865301,0.11648415,92189.0,92188.0,0.54722898]
["bitfinex-derivatives","BTCF0:USTF0",1740935865505,0.1084814,92189.0,92188.0,0.30274721]
["bitfinex-derivatives","BTCF0:USTF0",1740935865699,0.1084814,92189.0,92188.0,0.18959687]
["bitfinex-derivatives","BTCF0:USTF0",1740935865900,0.01133446,92189.0,92188.0,0.18959687]
["bitfinex-derivatives","BTCF0:USTF0",1740935866207,0.01133446,92189.0,92188.0,0.19059687]
["bitfinex-derivatives","BTCF0:USTF0",1740935866208,0.01233446,92189.0,92188.0,0.19059687]
["bitfinex-derivatives","BTCF0:USTF0",1740935866807,0.01133446,92189.0,92188.0,0.18959687]
["bitfinex-derivatives","BTCF0:USTF0",1740935867011,0.01333446,92189.0,92188.0,0.19059687]
["bitfinex-derivatives","BTCF0:USTF0",1740935867508,0.01033446,92189.0,92188.0,0.14712872]
["bitfinex-derivatives","BTCF0:USTF0",1740935867711,0.01033446,92189.0,92188.0,0.42355738]
["bitfinex-derivatives","BTCF0:USTF0",1740935868011,0.01033446,92189.0,92188.0,0.38008923]
["bitfinex-derivatives","BTCF0:USTF0",1740935869115,0.00933446,92189.0,92188.0,0.38008923]
["bitfinex-derivatives","BTCF0:USTF0",1740935869313,0.11781586,92189.0,92188.0,0.27799402]
["bitfinex-derivatives","BTCF0:USTF0",1740935869613,0.11781586,92189.0,92188.0,0.3430086]
["bitfinex-derivatives","BTCF0:USTF0",1740935869911,0.00016272,92198.0,92188.0,1.94118177]
["bitfinex-derivatives","BTCF0:USTF0",1740935870109,0.1084337,92230.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935870312,0.0083286,92234.0,92226.0,0.76379747]
["bitfinex-derivatives","BTCF0:USTF0",1740935870510,0.0083286,92234.0,92227.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1740935870707,0.0083286,92234.0,92227.0,0.10847339]
["bitfinex-derivatives","BTCF0:USTF0",1740935870909,0.1084356,92228.0,92227.0,0.0748522]
["bitfinex-derivatives","BTCF0:USTF0",1740935871420,0.0542154,92232.0,92227.0,0.0748522]
["bitfinex-derivatives","BTCF0:USTF0",1740935871624,0.1084356,92228.0,92227.0,0.0748522]
["bitfinex-derivatives","BTCF0:USTF0",1740935872115,0.1084356,92228.0,92226.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1740935872116,0.1084367,92227.0,92226.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740935872412,0.1084367,92227.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935872413,0.1084756,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935872614,0.1084756,92194.0,92193.0,0.21863802]
["bitfinex-derivatives","BTCF0:USTF0",1740935872808,0.3608,92200.0,92168.0,0.03706338]
["bitfinex-derivatives","BTCF0:USTF0",1740935873111,0.3608,92210.0,92193.0,0.10846751]
["bitfinex-derivatives","BTCF0:USTF0",1740935873312,0.005,92228.0,92205.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1740935873516,0.005,92228.0,92227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935873809,0.2987191,92290.0,92227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935873810,0.00818844,92266.0,92252.0,0.1084074]
["bitfinex-derivatives","BTCF0:USTF0",1740935874016,0.00162627,92313.0,92281.0,0.108373]
["bitfinex-derivatives","BTCF0:USTF0",1740935874208,0.03715009,92308.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935874413,0.00162627,92313.0,92299.0,0.50818215]
["bitfinex-derivatives","BTCF0:USTF0",1740935874611,0.1083369,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935875010,0.1083498,92301.0,92300.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740935875213,0.1083498,92301.0,92300.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1740935875419,0.0541691,92311.0,92300.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1740935875615,0.1083498,92301.0,92300.0,0.36212886]
["bitfinex-derivatives","BTCF0:USTF0",1740935875814,0.1083498,92301.0,92300.0,0.10832886]
["bitfinex-derivatives","BTCF0:USTF0",1740935876012,0.1083498,92301.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935876013,0.0541807,92292.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935876312,0.30088571,92310.0,92300.0,0.10834177]
["bitfinex-derivatives","BTCF0:USTF0",1740935876313,0.00216661,92310.0,92300.0,0.10834177]
["bitfinex-derivatives","BTCF0:USTF0",1740935876514,0.00216661,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935876716,0.11050581,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935877514,0.11050581,92310.0,92309.0,0.46913121]
["bitfinex-derivatives","BTCF0:USTF0",1740935877713,0.00216661,92310.0,92309.0,0.46913121]
["bitfinex-derivatives","BTCF0:USTF0",1740935877909,0.11050581,92310.0,92309.0,0.46913121]
["bitfinex-derivatives","BTCF0:USTF0",1740935878214,0.00016253,92319.0,92309.0,0.50970082]
["bitfinex-derivatives","BTCF0:USTF0",1740935878419,0.00016253,92319.0,92309.0,0.46913121]
["bitfinex-derivatives","BTCF0:USTF0",1740935878420,0.1083369,92312.0,92309.0,0.46913121]
["bitfinex-derivatives","BTCF0:USTF0",1740935878603,0.1083392,92310.0,92309.0,0.10833121]
["bitfinex-derivatives","BTCF0:USTF0",1740935878804,0.3628,92310.0,92300.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1740935879104,0.1083467,92304.0,92300.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1740935879307,0.002,92310.0,92300.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1740935879507,0.002,92310.0,92307.0,0.04056961]
["bitfinex-derivatives","BTCF0:USTF0",1740935879806,0.002,92310.0,92306.0,0.04056961]
["bitfinex-derivatives","BTCF0:USTF0",1740935880007,0.2987191,92350.0,92300.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1740935880008,0.00810757,92330.0,92309.0,0.50818215]
["bitfinex-derivatives","BTCF0:USTF0",1740935880208,0.3608,92342.0,92330.0,0.04056961]
["bitfinex-derivatives","BTCF0:USTF0",1740935880517,0.3608,92342.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935880518,0.1083231,92324.0,92323.0,0.04056961]
["bitfinex-derivatives","BTCF0:USTF0",1740935880905,0.00827931,92336.0,92323.0,0.25571453]
["bitfinex-derivatives","BTCF0:USTF0",1740935881118,0.3608,92343.0,92331.0,0.50818215]
["bitfinex-derivatives","BTCF0:USTF0",1740935881419,0.00362584,92332.0,92331.0,0.50818215]
["bitfinex-derivatives","BTCF0:USTF0",1740935881820,0.00362584,92332.0,92331.0,0.61649693]
["bitfinex-derivatives","BTCF0:USTF0",1740935882004,0.00162584,92332.0,92331.0,0.61649693]
["bitfinex-derivatives","BTCF0:USTF0",1740935882209,0.00362584,92332.0,92331.0,0.25569693]
["bitfinex-derivatives","BTCF0:USTF0",1740935882606,0.054132,92375.0,92342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935882907,0.3608,92395.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935882908,0.05417031,92390.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935883107,0.00802048,92359.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935883314,0.5429299,92378.0,92360.0,0.04056961]
["bitfinex-derivatives","BTCF0:USTF0",1740935883623,0.108282,92359.0,92358.0,0.04056961]
["bitfinex-derivatives","BTCF0:USTF0",1740935883826,0.1082782,92362.0,92361.0,0.10827373]
["bitfinex-derivatives","BTCF0:USTF0",1740935884120,0.00813932,92367.0,92361.0,0.04056961]
["bitfinex-derivatives","BTCF0:USTF0",1740935884318,0.00813932,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935884519,0.004,92375.0,92366.0,0.14738215]
["bitfinex-derivatives","BTCF0:USTF0",1740935884711,0.004,92375.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935884911,0.004,92375.0,92366.0,0.10827373]
["bitfinex-derivatives","BTCF0:USTF0",1740935884912,0.1082724,92367.0,92366.0,0.10827373]
["bitfinex-derivatives","BTCF0:USTF0",1740935885119,0.00803964,92369.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935885316,0.002,92367.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935885624,0.1082771,92363.0,92360.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1740935885820,0.1082794,92361.0,92360.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1740935886012,0.1082994,92344.0,92343.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740935886319,0.0541412,92359.0,92325.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740935886320,0.1083205,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935886522,0.1082994,92344.0,92343.0,0.10827022]
["bitfinex-derivatives","BTCF0:USTF0",1740935886713,0.1083205,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935886913,0.04593687,92344.0,92338.0,0.04056961]
["bitfinex-derivatives","BTCF0:USTF0",1740935887221,0.004,92361.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935887415,0.04638848,92366.0,92360.0,0.50818215]
["bitfinex-derivatives","BTCF0:USTF0",1740935887718,0.00162464,92382.0,92368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935887918,0.00162464,92382.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935888109,0.0001624,92371.0,92369.0,0.46905439]
["bitfinex-derivatives","BTCF0:USTF0",1740935888713,0.0001624,92371.0,92369.0,0.09643393]
["bitfinex-derivatives","BTCF0:USTF0",1740935888913,0.0001624,92371.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935889113,0.004,92344.0,92331.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740935889325,0.1083134,92332.0,92331.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740935889820,0.1083134,92332.0,92331.0,0.35196025]
["bitfinex-derivatives","BTCF0:USTF0",1740935890014,0.15577444,92332.0,92331.0,0.35196025]
["bitfinex-derivatives","BTCF0:USTF0",1740935890410,0.15577444,92332.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935890411,0.76906104,92332.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935890722,0.0541654,92318.0,92310.0,0.04056961]
["bitfinex-derivatives","BTCF0:USTF0",1740935890918,0.3608,92316.0,92308.0,0.93397693]
["bitfinex-derivatives","BTCF0:USTF0",1740935891119,0.05751858,92332.0,92324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935891325,0.05551858,92332.0,92331.0,0.14738215]
["bitfinex-derivatives","BTCF0:USTF0",1740935891620,0.001,92332.0,92331.0,0.14738215]
["bitfinex-derivatives","BTCF0:USTF0",1740935891920,0.0016259,92337.0,92336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935892126,0.00016244,92341.0,92336.0,0.51818215]
["bitfinex-derivatives","BTCF0:USTF0",1740935892423,0.00016244,92341.0,92332.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740935892622,0.00016244,92341.0,92337.0,0.47910539]
["bitfinex-derivatives","BTCF0:USTF0",1740935892932,0.00016244,92341.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935892933,0.00016244,92341.0,92327.0,0.04056961]
["bitfinex-derivatives","BTCF0:USTF0",1740935893115,0.00016244,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935893421,0.00016244,92341.0,92340.0,0.14738215]
["bitfinex-derivatives","BTCF0:USTF0",1740935893422,0.00416244,92341.0,92340.0,0.14738215]
["bitfinex-derivatives","BTCF0:USTF0",1740935893620,0.11246534,92341.0,92340.0,0.1082966]
["bitfinex-derivatives","BTCF0:USTF0",1740935893822,0.00416244,92341.0,92340.0,0.25567875]
["bitfinex-derivatives","BTCF0:USTF0",1740935894022,0.11346534,92341.0,92340.0,0.50818215]
["bitfinex-derivatives","BTCF0:USTF0",1740935894327,0.00516244,92341.0,92340.0,0.61647699]
["bitfinex-derivatives","BTCF0:USTF0",1740935894712,0.11346534,92341.0,92340.0,0.46909484]
["bitfinex-derivatives","BTCF0:USTF0",1740935895012,0.11346534,92341.0,92340.0,0.10829484]
["bitfinex-derivatives","BTCF0:USTF0",1740935895421,0.00516244,92341.0,92340.0,0.14738215]
["bitfinex-derivatives","BTCF0:USTF0",1740935895614,0.00516244,92341.0,92335.0,0.16413372]
["bitfinex-derivatives","BTCF0:USTF0",1740935895827,0.3608,92339.0,92332.0,0.03334114]
["bitfinex-derivatives","BTCF0:USTF0",1740935896021,0.3608,92338.0,92322.0,0.01016244]
["bitfinex-derivatives","BTCF0:USTF0",1740935896213,0.1083111,92334.0,92333.0,0.10829777]
["bitfinex-derivatives","BTCF0:USTF0",1740935896417,0.4149534,92338.0,92322.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1740935896615,0.0541538,92337.0,92322.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1740935896919,0.1083111,92334.0,92333.0,0.10829777]
["bitfinex-derivatives","BTCF0:USTF0",1740935897115,0.1083111,92334.0,92311.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740935897116,0.1083416,92308.0,92307.0,0.05695233]
["bitfinex-derivatives","BTCF0:USTF0",1740935897314,0.3648,92334.0,92307.0,0.05695233]
["bitfinex-derivatives","BTCF0:USTF0",1740935897621,0.3648,92334.0,92307.0,0.16526007]
["bitfinex-derivatives","BTCF0:USTF0",1740935897823,0.3648,92334.0,92308.0,0.82567154]
["bitfinex-derivatives","BTCF0:USTF0",1740935898021,0.004,92334.0,92308.0,0.82567154]
["bitfinex-derivatives","BTCF0:USTF0",1740935898323,0.1083475,92303.0,92302.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1740935898713,0.0541678,92313.0,92284.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1740935898714,0.3608,92314.0,92300.0,0.045926]
["bitfinex-derivatives","BTCF0:USTF0",1740935898921,0.0541685,92312.0,92302.0,0.1083183]
["bitfinex-derivatives","BTCF0:USTF0",1740935899217,0.0541685,92312.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935899218,0.3618,92334.0,92303.0,0.82567154]
["bitfinex-derivatives","BTCF0:USTF0",1740935899419,0.3608,92326.0,92316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935899730,0.004,92314.0,92299.0,0.04819653]
["bitfinex-derivatives","BTCF0:USTF0",1740935899928,0.108358,92294.0,92278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935900126,0.469158,92294.0,92278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935900422,0.469158,92294.0,92293.0,0.10849717]
["bitfinex-derivatives","BTCF0:USTF0",1740935900624,0.47739795,92294.0,92293.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935901332,0.52593548,92294.0,92293.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935901528,0.41757748,92294.0,92293.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935901823,0.001,92294.0,92293.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935902024,0.001,92294.0,92293.0,0.82567161]
["bitfinex-derivatives","BTCF0:USTF0",1740935902224,0.001,92294.0,92293.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935902424,0.001,92294.0,92293.0,0.82567161]
["bitfinex-derivatives","BTCF0:USTF0",1740935902621,0.005,92294.0,92293.0,1.48973324]
["bitfinex-derivatives","BTCF0:USTF0",1740935902825,0.11663953,92309.0,92293.0,1.48973324]
["bitfinex-derivatives","BTCF0:USTF0",1740935902826,0.11663953,92309.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935903128,0.3608,92343.0,92321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935903327,0.008231,92348.0,92345.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935903627,0.00798278,92368.0,92366.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935903822,0.66830746,92383.0,92379.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935904016,0.66774745,92383.0,92379.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935904423,0.66774745,92383.0,92372.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935904630,0.66774745,92383.0,92380.0,0.10826377]
["bitfinex-derivatives","BTCF0:USTF0",1740935904827,0.66774745,92383.0,92373.0,0.82567154]
["bitfinex-derivatives","BTCF0:USTF0",1740935905025,0.66774745,92383.0,92382.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935905326,0.66774745,92383.0,92373.0,0.82567154]
["bitfinex-derivatives","BTCF0:USTF0",1740935905327,0.0541297,92379.0,92373.0,0.10824678]
["bitfinex-derivatives","BTCF0:USTF0",1740935905627,0.0541299,92378.0,92355.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935905829,0.3608,92368.0,92358.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1740935906026,0.67174745,92383.0,92374.0,0.10824678]
["bitfinex-derivatives","BTCF0:USTF0",1740935906328,0.0541305,92377.0,92367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740935906519,0.0541311,92376.0,92369.0,0.10826201]
["bitfinex-derivatives","BTCF0:USTF0",1740935906827,0.0571296,92379.0,92366.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935907017,0.003,92379.0,92378.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935907828,0.003,92379.0,92378.0,0.47767715]
["bitfinex-derivatives","BTCF0:USTF0",1740935908032,0.003,92379.0,92378.0,0.93392886]
["bitfinex-derivatives","BTCF0:USTF0",1740935908218,0.66930746,92383.0,92378.0,0.11687715]
["bitfinex-derivatives","BTCF0:USTF0",1740935908524,0.66930746,92383.0,92378.0,0.10825732]
["bitfinex-derivatives","BTCF0:USTF0",1740935908525,0.72587425,92383.0,92378.0,0.10825732]
["bitfinex-derivatives","BTCF0:USTF0",1740935908718,0.3608,92379.0,92378.0,0.10825732]
["bitfinex-derivatives","BTCF0:USTF0",1740935908918,0.66930746,92383.0,92382.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935909124,0.66874745,92383.0,92382.0,1.03348146]
["bitfinex-derivatives","BTCF0:USTF0",1740935909326,0.66874745,92383.0,92382.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935909525,0.66774745,92383.0,92372.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935909722,0.67074745,92383.0,92382.0,0.10825029]
["bitfinex-derivatives","BTCF0:USTF0",1740935909924,0.67074745,92383.0,92358.0,0.00878227]
["bitfinex-derivatives","BTCF0:USTF0",1740935909925,1.03154745,92383.0,92358.0,0.00878227]
["bitfinex-derivatives","BTCF0:USTF0",1740935910124,1.03154745,92383.0,92382.0,0.10825029]
["bitfinex-derivatives","BTCF0:USTF0",1740935910125,0.67074745,92383.0,92382.0,0.10825029]
["bitfinex-derivatives","BTCF0:USTF0",1740935910325,1.03154745,92383.0,92372.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935910526,0.3638,92383.0,92372.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935910720,0.3608,92374.0,92373.0,0.1082456]
["bitfinex-derivatives","BTCF0:USTF0",1740935910929,0.3608,92374.0,92362.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935911337,0.3608,92374.0,92373.0,0.0754108]
["bitfinex-derivatives","BTCF0:USTF0",1740935911538,0.00821,92346.0,92323.0,0.0082759]
["bitfinex-derivatives","BTCF0:USTF0",1740935911732,0.2987191,92333.0,92314.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935912034,0.3608,92332.0,92314.0,0.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1740935912329,0.3608,92332.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935912330,0.4080608,92332.0,92315.0,0.10831478]
["bitfinex-derivatives","BTCF0:USTF0",1740935912538,0.3608,92316.0,92284.0,0.00795291]
["bitfinex-derivatives","BTCF0:USTF0",1740935912724,0.2987191,92294.0,92280.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740935912922,0.3608,92287.0,92280.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740935913120,0.04780667,92287.0,92280.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740935913328,0.3608,92293.0,92281.0,0.10835762]
["bitfinex-derivatives","BTCF0:USTF0",1740935913529,0.00794233,92282.0,92281.0,0.10835762]
["bitfinex-derivatives","BTCF0:USTF0",1740935914033,0.40872488,92293.0,92289.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935914235,0.04792488,92293.0,92289.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935914536,0.00823567,92295.0,92292.0,1.02486163]
["bitfinex-derivatives","BTCF0:USTF0",1740935914733,0.3608,92300.0,92290.0,0.61872408]
["bitfinex-derivatives","BTCF0:USTF0",1740935914928,0.3608,92291.0,92290.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1740935915131,0.0541796,92293.0,92291.0,0.10834823]
["bitfinex-derivatives","BTCF0:USTF0",1740935915331,0.003,92294.0,92291.0,0.10834823]
["bitfinex-derivatives","BTCF0:USTF0",1740935915639,0.0485502,92306.0,92297.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935915935,0.2987191,92330.0,92325.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935915936,0.00825521,92330.0,92325.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935916124,0.00825521,92330.0,92304.0,0.00825847]
["bitfinex-derivatives","BTCF0:USTF0",1740935916125,0.00162522,92354.0,92344.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935916433,0.00162522,92354.0,92348.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935916636,0.36908452,92365.0,92352.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935916837,0.00828452,92365.0,92352.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935917132,0.3608,92355.0,92342.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935917333,0.00016242,92360.0,92353.0,0.10827373]
["bitfinex-derivatives","BTCF0:USTF0",1740935917636,0.00016242,92360.0,92347.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935918531,0.3608,92353.0,92348.0,0.10827959]
["bitfinex-derivatives","BTCF0:USTF0",1740935918732,0.3608,92349.0,92348.0,0.10827959]
["bitfinex-derivatives","BTCF0:USTF0",1740935919039,0.003,92354.0,92348.0,0.10827959]
["bitfinex-derivatives","BTCF0:USTF0",1740935919433,0.003,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935919630,0.00416242,92360.0,92357.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935919832,0.00416242,92360.0,92359.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935920033,0.00416242,92360.0,92358.0,0.10924546]
["bitfinex-derivatives","BTCF0:USTF0",1740935920237,0.00116242,92360.0,92358.0,0.03243653]
["bitfinex-derivatives","BTCF0:USTF0",1740935920435,0.00016242,92360.0,92339.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935920637,0.00016242,92360.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935920638,0.3608,92345.0,92324.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935920837,0.3608,92345.0,92245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935920838,0.3608,92341.0,92314.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935921139,0.3608,92341.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935921140,0.3608,92316.0,92286.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1740935921340,0.3608,92316.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935921341,0.3608,92287.0,92271.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935921540,0.3608,92287.0,92279.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935921747,0.008098,92303.0,92291.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935921934,0.0541745,92302.0,92289.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935922135,0.00016251,92292.0,92283.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935922334,0.00016251,92292.0,92290.0,0.10834588]
["bitfinex-derivatives","BTCF0:USTF0",1740935922543,0.00016251,92292.0,92285.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935922839,0.0460296,92316.0,92278.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1740935922840,0.00808986,92308.0,92305.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935923034,0.0460296,92316.0,92305.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935923230,0.0097103,92314.0,92305.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935923435,0.00162613,92314.0,92313.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935923641,0.00162571,92335.0,92326.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935923843,0.00162571,92335.0,92331.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935924939,0.00814681,92355.0,92354.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935925139,0.3608,92355.0,92354.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935925334,0.7216,92355.0,92341.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935925647,0.3608,92342.0,92329.0,0.00757984]
["bitfinex-derivatives","BTCF0:USTF0",1740935925941,0.3608,92342.0,92321.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935925942,0.2987191,92340.0,92321.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935926140,0.2987191,92340.0,92326.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935926340,0.3446546,92340.0,92326.0,0.66422405]
["bitfinex-derivatives","BTCF0:USTF0",1740935926540,0.3446546,92340.0,92329.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935926840,0.3608,92330.0,92312.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1740935927033,0.3608,92313.0,92286.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1740935927233,0.0016258,92332.0,92324.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935927637,0.0016258,92332.0,92325.0,0.82567154]
["bitfinex-derivatives","BTCF0:USTF0",1740935927839,0.0016258,92332.0,92313.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935928035,0.0016258,92332.0,92312.0,1.06917154]
["bitfinex-derivatives","BTCF0:USTF0",1740935928036,0.0016258,92332.0,92316.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935928340,0.0016258,92332.0,92319.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935928542,0.3608,92320.0,92319.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935928939,0.0016258,92332.0,92319.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935929138,0.0046258,92332.0,92319.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935929437,0.0046258,92332.0,92323.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935929643,0.0016258,92332.0,92320.0,1.49069317]
["bitfinex-derivatives","BTCF0:USTF0",1740935929844,0.003,92320.0,92319.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935930234,0.2987191,92330.0,92319.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935931144,0.3608,92326.0,92319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740935931448,0.3608,92320.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935931644,0.3608,92282.0,92260.0,1.33607154]
["bitfinex-derivatives","BTCF0:USTF0",1740935931856,0.3608,92299.0,92285.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935932142,0.2987191,92310.0,92285.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935932345,0.2987191,92310.0,92286.0,1.48973317]
["bitfinex-derivatives","BTCF0:USTF0",1740935932536,0.00016251,92307.0,92295.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935932737,0.00016251,92307.0,92288.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935932943,0.00016251,92307.0,92300.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935933136,0.003,92299.0,92292.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935933443,0.003,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935933648,0.003,92299.0,92297.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935933844,0.003,92299.0,92298.0,1.85053317]
["bitfinex-derivatives","BTCF0:USTF0",1740935934049,0.00116251,92307.0,92298.0,1.02486163]
["bitfinex-derivatives","BTCF0:USTF0",1740935934346,0.00116251,92307.0,92288.0,0.05434471]
["bitfinex-derivatives","BTCF0:USTF0",1740935934347,0.00116251,92307.0,92306.0,1.02486163]
["bitfinex-derivatives","BTCF0:USTF0",1740935934542,0.1939,92386.0,92306.0,1.02486163]
["bitfinex-derivatives","BTCF0:USTF0",1740935934543,0.6595191,92350.0,92308.0,0.1083413]
["bitfinex-derivatives","BTCF0:USTF0",1740935934738,0.6595191,92350.0,92329.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935934938,0.00811885,92334.0,92331.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935935138,0.00811885,92334.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935935347,0.00811885,92334.0,92331.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935935740,0.00811885,92334.0,92331.0,0.82567154]
["bitfinex-derivatives","BTCF0:USTF0",1740935935936,0.00811885,92334.0,92325.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740935935937,0.3624258,92332.0,92325.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1740935936140,0.3624258,92332.0,92322.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935936141,0.3654258,92332.0,92322.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935936442,0.001,92307.0,92274.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1740935936743,0.2987191,92300.0,92286.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935936945,0.2987191,92300.0,92275.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1740935936946,0.3608,92290.0,92284.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935937253,0.3608,92302.0,92286.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935937254,0.00808705,92287.0,92286.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935937547,0.00808705,92287.0,92286.0,0.82567154]
["bitfinex-derivatives","BTCF0:USTF0",1740935937752,0.00808705,92287.0,92278.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935938046,0.00808705,92287.0,92279.0,1.48973317]
["bitfinex-derivatives","BTCF0:USTF0",1740935938246,0.00808705,92287.0,92278.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935938450,0.3608,92280.0,92278.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935939039,0.3608,92283.0,92278.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935939845,0.3608,92279.0,92278.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935940150,0.2987191,92340.0,92297.0,0.1083541]
["bitfinex-derivatives","BTCF0:USTF0",1740935940349,0.04948378,92332.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935940538,0.04795211,92343.0,92331.0,1.02486163]
["bitfinex-derivatives","BTCF0:USTF0",1740935940739,0.00813424,92342.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935941039,0.2987191,92341.0,92331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740935941244,0.3608,92332.0,92320.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1740935941447,0.2987191,92330.0,92320.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1740935941645,0.2987191,92330.0,92298.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1740935941845,0.2987191,92310.0,92298.0,0.23902948]
["bitfinex-derivatives","BTCF0:USTF0",1740935942047,0.2987191,92310.0,92287.0,0.61566]
["bitfinex-derivatives","BTCF0:USTF0",1740935942242,0.2987191,92310.0,92287.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1740935942642,0.0541746,92302.0,92288.0,1.48973317]
["bitfinex-derivatives","BTCF0:USTF0",1740935942851,0.3608,92304.0,92289.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935943056,0.00016251,92308.0,92301.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935943551,0.00016251,92308.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935943552,0.002,92310.0,92307.0,1.02486163]
["bitfinex-derivatives","BTCF0:USTF0",1740935943854,0.00162586,92329.0,92328.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935944051,0.00162586,92329.0,92317.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935944253,0.04672377,92330.0,92308.0,1.08237154]
["bitfinex-derivatives","BTCF0:USTF0",1740935944450,0.43217822,92340.0,92309.0,1.08137154]
["bitfinex-derivatives","BTCF0:USTF0",1740935944851,0.00016251,92334.0,92315.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1740935945051,0.001,92329.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935945348,0.17291537,92340.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935945349,0.00805186,92346.0,92329.0,0.87982954]
["bitfinex-derivatives","BTCF0:USTF0",1740935945549,0.00162558,92348.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935945755,0.00162558,92348.0,92347.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935946147,0.00834158,92376.0,92348.0,0.30765987]
["bitfinex-derivatives","BTCF0:USTF0",1740935946350,0.00834158,92376.0,92370.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935946752,0.00834158,92376.0,92349.0,0.51006]
["bitfinex-derivatives","BTCF0:USTF0",1740935946753,0.00016241,92382.0,92375.0,1.02486163]
["bitfinex-derivatives","BTCF0:USTF0",1740935946960,0.00016241,92382.0,92381.0,0.108256]
["bitfinex-derivatives","BTCF0:USTF0",1740935947258,0.00056001,92384.0,92381.0,1.03294848]
["bitfinex-derivatives","BTCF0:USTF0",1740935947457,0.00162481,92395.0,92383.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935947645,0.00162481,92395.0,92387.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935947847,0.00162481,92395.0,92387.0,0.9717215]
["bitfinex-derivatives","BTCF0:USTF0",1740935948463,0.42657989,92397.0,92389.0,0.0541233]
["bitfinex-derivatives","BTCF0:USTF0",1740935948758,0.2987191,92450.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935948759,0.3608,92432.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935949060,0.3608,92416.0,92403.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935949260,0.3608,92408.0,92397.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740935949556,0.39978236,92408.0,92398.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935949763,0.001,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935950149,0.13437491,92388.0,92387.0,1.38566163]
["bitfinex-derivatives","BTCF0:USTF0",1740935950352,0.00016167,92412.0,92387.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740935950551,0.00016167,92412.0,92411.0,0.66406163]
["bitfinex-derivatives","BTCF0:USTF0",1740935950757,0.00016167,92412.0,92411.0,1.02486163]
["bitfinex-derivatives","BTCF0:USTF0",1740935951150,0.00016167,92412.0,92411.0,0.77391931]
["bitfinex-derivatives","BTCF0:USTF0",1740935951558,0.00016167,92412.0,92402.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1740935951750,0.3608,92408.0,92397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740935951953,0.34888077,92412.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935951954,0.3608,92399.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935952153,0.30088077,92412.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935952355,0.00216167,92412.0,92405.0,0.41311931]
["bitfinex-derivatives","BTCF0:USTF0",1740935952555,0.00016167,92412.0,92405.0,0.41311931]
["bitfinex-derivatives","BTCF0:USTF0",1740935952864,0.00016167,92412.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935952865,0.3608,92410.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935953072,0.3608,92406.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935953368,0.3608,92397.0,92386.0,0.41311931]
["bitfinex-derivatives","BTCF0:USTF0",1740935953556,0.3608,92397.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935953757,0.00216167,92412.0,92370.0,0.2987191]
["bitfinex-derivatives","BTCF0:USTF0",1740935953758,0.3608,92384.0,92375.0,0.41311931]
["bitfinex-derivatives","BTCF0:USTF0",1740935953963,0.3608,92402.0,92374.0,0.41311931]
["bitfinex-derivatives","BTCF0:USTF0",1740935954169,0.002,92412.0,92391.0,0.41311931]
["bitfinex-derivatives","BTCF0:USTF0",1740935954467,0.0100086,92412.0,92411.0,0.41311931]
["bitfinex-derivatives","BTCF0:USTF0",1740935954658,0.002,92412.0,92407.0,0.41311931]
["bitfinex-derivatives","BTCF0:USTF0",1740935954867,0.00016231,92411.0,92404.0,0.41311931]
["bitfinex-derivatives","BTCF0:USTF0",1740935955063,0.00016231,92411.0,92407.0,0.40311931]
["bitfinex-derivatives","BTCF0:USTF0",1740935955266,0.00832485,92439.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935955567,0.00832485,92439.0,92432.0,0.39833301]
["bitfinex-derivatives","BTCF0:USTF0",1740935955767,0.3608,92446.0,92432.0,0.39833301]
["bitfinex-derivatives","BTCF0:USTF0",1740935956059,0.04125833,92451.0,92435.0,0.39833301]
["bitfinex-derivatives","BTCF0:USTF0",1740935956263,0.04125833,92451.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935956467,0.001,92439.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935956656,0.001,92439.0,92434.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1740935956860,0.3608,92438.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935957075,0.3608,92438.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935957076,0.2987191,92430.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935957262,0.3608,92420.0,92395.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740935957467,0.3608,92411.0,92401.0,0.39833301]
["bitfinex-derivatives","BTCF0:USTF0",1740935957662,0.00794763,92406.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935957969,0.3608,92403.0,92389.0,0.39833301]
["bitfinex-derivatives","BTCF0:USTF0",1740935958159,0.3608,92403.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935958364,0.3608,92403.0,92391.0,0.39833301]
["bitfinex-derivatives","BTCF0:USTF0",1740935958562,0.3608,92403.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935958563,0.00016231,92404.0,92402.0,0.75913301]
["bitfinex-derivatives","BTCF0:USTF0",1740935958870,0.00162432,92422.0,92402.0,0.75913301]
["bitfinex-derivatives","BTCF0:USTF0",1740935958871,0.00162432,92422.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935959067,0.00162432,92422.0,92421.0,0.39833301]
["bitfinex-derivatives","BTCF0:USTF0",1740935959859,0.68533418,92487.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935960066,0.68533418,92487.0,92412.0,0.29888141]
["bitfinex-derivatives","BTCF0:USTF0",1740935960067,0.03922239,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935960266,0.1,92500.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935960570,0.0410207,92506.0,92499.0,0.71991062]
["bitfinex-derivatives","BTCF0:USTF0",1740935960769,0.0410207,92506.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935960968,0.00799433,92513.0,92505.0,0.35911062]
["bitfinex-derivatives","BTCF0:USTF0",1740935961158,0.2987191,92540.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935961159,0.00832685,92519.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935961364,0.2987191,92540.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935961563,0.11659952,92555.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935961759,0.00828295,92537.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935961962,0.00828295,92537.0,92536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740935962159,0.0081797,92537.0,92536.0,0.67823942]
["bitfinex-derivatives","BTCF0:USTF0",1740935962371,0.0081797,92537.0,92536.0,0.6784015]
["bitfinex-derivatives","BTCF0:USTF0",1740935962569,0.29876647,92590.0,92536.0,0.6784015]
["bitfinex-derivatives","BTCF0:USTF0",1740935962770,0.04225022,92578.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935962964,0.7932367,92593.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935963161,0.84267669,92593.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935963363,0.00804636,92586.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935963566,0.48776,92612.0,92580.0,0.31743942]
["bitfinex-derivatives","BTCF0:USTF0",1740935963768,0.2987191,92600.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935963970,0.00823498,92598.0,92580.0,0.31743942]
["bitfinex-derivatives","BTCF0:USTF0",1740935964176,0.00799921,92581.0,92580.0,0.27407884]
["bitfinex-derivatives","BTCF0:USTF0",1740935964470,0.00799921,92581.0,92580.0,0.50712115]
["bitfinex-derivatives","BTCF0:USTF0",1740935964674,0.2987191,92610.0,92580.0,0.50712115]
["bitfinex-derivatives","BTCF0:USTF0",1740935964971,0.2997191,92600.0,92577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740935965169,0.2997191,92600.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935965170,0.00816181,92581.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935965380,0.00816181,92581.0,92580.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740935965674,0.00816181,92581.0,92580.0,0.01898113]
["bitfinex-derivatives","BTCF0:USTF0",1740935965675,0.00910328,92581.0,92580.0,0.01898113]
["bitfinex-derivatives","BTCF0:USTF0",1740935965976,0.2987191,92600.0,92580.0,0.01898113]
["bitfinex-derivatives","BTCF0:USTF0",1740935966158,0.3487191,92600.0,92599.0,0.32194248]
["bitfinex-derivatives","BTCF0:USTF0",1740935966359,0.35682969,92600.0,92599.0,0.04116514]
["bitfinex-derivatives","BTCF0:USTF0",1740935966563,1.07842969,92600.0,92580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740935966765,0.2987191,92590.0,92574.0,0.20242269]
["bitfinex-derivatives","BTCF0:USTF0",1740935966961,0.00818614,92575.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935967165,0.2987191,92570.0,92565.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935967366,0.3487191,92570.0,92565.0,0.08059455]
["bitfinex-derivatives","BTCF0:USTF0",1740935967583,0.00822267,92575.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935967584,0.3487191,92575.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935967873,0.00799536,92560.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935968070,0.3608,92571.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935968071,0.2987191,92567.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935968264,0.02831446,92571.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935968265,0.2987191,92561.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935968570,0.48744,92560.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935968766,0.48744,92560.0,92541.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935968963,0.3608,92555.0,92541.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935969264,0.48744,92558.0,92549.0,0.29565753]
["bitfinex-derivatives","BTCF0:USTF0",1740935969467,0.00792311,92550.0,92549.0,0.29565753]
["bitfinex-derivatives","BTCF0:USTF0",1740935969668,0.2175,92585.0,92549.0,0.61316179]
["bitfinex-derivatives","BTCF0:USTF0",1740935969978,0.00815529,92550.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935970177,0.00815529,92550.0,92543.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935970362,0.00815529,92550.0,92547.0,0.15557606]
["bitfinex-derivatives","BTCF0:USTF0",1740935970363,0.05,92550.0,92547.0,0.15557606]
["bitfinex-derivatives","BTCF0:USTF0",1740935970566,0.0082941,92544.0,92537.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1740935970765,0.0082941,92544.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935970766,0.2987191,92547.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935970974,0.00814392,92525.0,92524.0,0.05571554]
["bitfinex-derivatives","BTCF0:USTF0",1740935971179,0.85634392,92525.0,92500.0,0.41750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935971473,0.2987191,92510.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935971668,0.00831765,92501.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935971869,0.2987191,92510.0,92500.0,0.32036316]
["bitfinex-derivatives","BTCF0:USTF0",1740935972065,0.2987191,92510.0,92509.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935972066,0.29888118,92510.0,92509.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935972375,0.00802378,92501.0,92491.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1740935972668,0.2987191,92520.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935972875,0.00806355,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935973075,1.6595191,92550.0,92499.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1740935973264,1.2987191,92550.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935973464,0.00162317,92550.0,92543.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935973668,0.00791662,92544.0,92543.0,0.27420852]
["bitfinex-derivatives","BTCF0:USTF0",1740935973875,0.0016223,92569.0,92543.0,0.63500852]
["bitfinex-derivatives","BTCF0:USTF0",1740935974073,0.0016223,92569.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935974268,0.0016223,92569.0,92564.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935974269,0.00805706,92565.0,92564.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935974472,0.3987191,92600.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935974676,0.0081285,92565.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935974870,0.0081285,92565.0,92558.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935975172,0.0081285,92565.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935975173,0.0081285,92565.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935975578,0.0081285,92565.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935975579,0.3699285,92565.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935975774,0.0091285,92565.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935975970,0.0091285,92565.0,92551.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935976171,0.0091285,92565.0,92558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740935976373,0.0091285,92565.0,92551.0,0.31750426]
["bitfinex-derivatives","BTCF0:USTF0",1740935976580,0.0091285,92565.0,92551.0,0.27418586]
["bitfinex-derivatives","BTCF0:USTF0",1740935976777,1e-08,92565.0,92564.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1740935977078,0.00162187,92584.0,92564.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1740935977274,0.00162187,92584.0,92583.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740935977470,0.3608,92618.0,92583.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740935977671,0.3608,92618.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935977672,0.3608,92618.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935977872,0.00799224,92594.0,92593.0,0.3174816]
["bitfinex-derivatives","BTCF0:USTF0",1740935978077,0.00799224,92594.0,92593.0,0.2741632]
["bitfinex-derivatives","BTCF0:USTF0",1740935978275,0.3608,92618.0,92600.0,0.24652951]
["bitfinex-derivatives","BTCF0:USTF0",1740935978581,0.00815306,92601.0,92600.0,0.20321111]
["bitfinex-derivatives","BTCF0:USTF0",1740935978784,0.00815306,92601.0,92600.0,0.15989271]
["bitfinex-derivatives","BTCF0:USTF0",1740935979174,0.05815306,92601.0,92600.0,0.07426996]
["bitfinex-derivatives","BTCF0:USTF0",1740935979483,0.27565306,92601.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935979683,0.2987191,92569.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935979883,0.3608,92583.0,92547.0,0.3174816]
["bitfinex-derivatives","BTCF0:USTF0",1740935979884,0.2987191,92557.0,92547.0,0.3174816]
["bitfinex-derivatives","BTCF0:USTF0",1740935980084,0.2987191,92557.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935980284,0.2987191,92544.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935980582,0.2987191,92544.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740935980583,0.2987191,92530.0,92511.0,0.3174816]
["bitfinex-derivatives","BTCF0:USTF0",1740935981086,0.01131277,92521.0,92512.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740935981280,0.01131277,92521.0,92511.0,0.23100688]
["bitfinex-derivatives","BTCF0:USTF0",1740935981478,0.01131277,92521.0,92500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740935981675,0.2987191,92530.0,92514.0,0.34800303]
["bitfinex-derivatives","BTCF0:USTF0",1740935982078,0.2987191,92540.0,92514.0,0.34800303]
["bitfinex-derivatives","BTCF0:USTF0",1740935982275,0.00831875,92548.0,92535.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740935982471,0.00831875,92548.0,92538.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740935982670,0.00831875,92548.0,92524.0,0.53051753]
["bitfinex-derivatives","BTCF0:USTF0",1740935982671,0.00016208,92536.0,92524.0,0.53051753]
["bitfinex-derivatives","BTCF0:USTF0",1740935982882,0.00016208,92536.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935982883,0.00016208,92536.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935983090,0.00016208,92536.0,92535.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740935983381,0.00831875,92548.0,92535.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740935983585,0.00831875,92548.0,92545.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740935983777,0.00831875,92548.0,92538.0,0.00687589]
["bitfinex-derivatives","BTCF0:USTF0",1740935984172,0.3608,92547.0,92535.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1740935984475,0.00831875,92548.0,92543.0,0.00687589]
["bitfinex-derivatives","BTCF0:USTF0",1740935984673,0.00831875,92548.0,92544.0,0.00687589]
["bitfinex-derivatives","BTCF0:USTF0",1740935984983,0.00831875,92548.0,92535.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1740935984984,0.00831875,92548.0,92542.0,0.00687589]
["bitfinex-derivatives","BTCF0:USTF0",1740935985185,0.01331875,92548.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935985488,0.2987191,92580.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935985489,0.3608,92594.0,92548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935985683,0.3608,92594.0,92547.0,1.31295363]
["bitfinex-derivatives","BTCF0:USTF0",1740935985684,0.3608,92594.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935986273,0.3608,92594.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935986474,0.2987191,92590.0,92570.0,0.79321753]
["bitfinex-derivatives","BTCF0:USTF0",1740935986679,0.2987191,92590.0,92578.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1740935986987,0.0080136,92581.0,92578.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1740935987287,0.00162167,92613.0,92593.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1740935987474,1.5271424,92620.0,92612.0,1.20967363]
["bitfinex-derivatives","BTCF0:USTF0",1740935987788,1.5265024,92620.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935987981,1.5265024,92620.0,92613.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1740935987982,1.5265024,92620.0,92606.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740935988179,1.5265024,92620.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935988180,1.5265024,92620.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935988484,0.2987191,92600.0,92585.0,0.53051753]
["bitfinex-derivatives","BTCF0:USTF0",1740935988678,1.53106241,92620.0,92619.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740935988879,0.3608,92648.0,92619.0,1.20967363]
["bitfinex-derivatives","BTCF0:USTF0",1740935989080,0.3608,92648.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935989389,0.3608,92648.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935989681,0.00016165,92643.0,92637.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1740935989884,0.00989123,92639.0,92638.0,0.53051753]
["bitfinex-derivatives","BTCF0:USTF0",1740935990084,0.00016165,92643.0,92638.0,1.59531116]
["bitfinex-derivatives","BTCF0:USTF0",1740935990286,0.00016165,92643.0,92639.0,0.79221753]
["bitfinex-derivatives","BTCF0:USTF0",1740935990591,0.00016165,92643.0,92642.0,1.06479363]
["bitfinex-derivatives","BTCF0:USTF0",1740935990791,0.3608,92659.0,92641.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740935990993,0.00820206,92643.0,92642.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1740935991379,0.00920206,92643.0,92642.0,1.29461753]
["bitfinex-derivatives","BTCF0:USTF0",1740935991580,0.3608,92672.0,92642.0,2.35941116]
["bitfinex-derivatives","BTCF0:USTF0",1740935991784,0.00162015,92678.0,92661.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740935991985,0.00162015,92678.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935992185,0.05377845,92689.0,92665.0,0.2027233]
["bitfinex-derivatives","BTCF0:USTF0",1740935992385,0.00805189,92666.0,92665.0,0.2027233]
["bitfinex-derivatives","BTCF0:USTF0",1740935992594,0.00805189,92666.0,92665.0,0.3752866]
["bitfinex-derivatives","BTCF0:USTF0",1740935992792,0.3608,92715.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935992988,0.3608,92715.0,92666.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740935992989,0.3608,92715.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935993187,0.3608,92732.0,92714.0,0.0075951]
["bitfinex-derivatives","BTCF0:USTF0",1740935993387,0.3608,92732.0,92697.0,0.0075951]
["bitfinex-derivatives","BTCF0:USTF0",1740935993388,0.00809328,92715.0,92697.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740935993689,0.00809328,92715.0,92714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935993894,0.00809328,92715.0,92709.0,0.2211233]
["bitfinex-derivatives","BTCF0:USTF0",1740935994084,0.00809328,92715.0,92709.0,0.1778466]
["bitfinex-derivatives","BTCF0:USTF0",1740935994285,0.00809328,92715.0,92696.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1740935994488,0.00909328,92715.0,92696.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1740935994689,0.00909328,92715.0,92705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935994690,0.36989328,92715.0,92705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740935994890,0.3608,92707.0,92693.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740935995090,0.00925456,92715.0,92694.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740935995288,0.3608,92705.0,92692.0,0.31768519]
["bitfinex-derivatives","BTCF0:USTF0",1740935995489,0.01025456,92715.0,92692.0,0.31768519]
["bitfinex-derivatives","BTCF0:USTF0",1740935995690,0.01025456,92715.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935995992,0.00925456,92715.0,92701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740935996182,0.00925456,92715.0,92714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740935996386,0.00925456,92715.0,92709.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1740935996584,0.00925456,92715.0,92714.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740935996789,0.01225456,92715.0,92714.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740935996993,0.01225456,92715.0,92714.0,1.27939116]
["bitfinex-derivatives","BTCF0:USTF0",1740935997195,0.01225456,92715.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935997497,0.01225456,92715.0,92714.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1740935997796,0.01525456,92715.0,92714.0,0.1762466]
["bitfinex-derivatives","BTCF0:USTF0",1740935997997,0.01525456,92715.0,92710.0,0.2003233]
["bitfinex-derivatives","BTCF0:USTF0",1740935998392,0.01525456,92715.0,92710.0,0.1640466]
["bitfinex-derivatives","BTCF0:USTF0",1740935998591,0.01625456,92715.0,92706.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1740935998894,0.01725456,92715.0,92706.0,0.21467765]
["bitfinex-derivatives","BTCF0:USTF0",1740935999088,0.01725456,92715.0,92706.0,0.1714553]
["bitfinex-derivatives","BTCF0:USTF0",1740935999284,0.37805456,92715.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935999493,0.3608,92702.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740935999792,0.3608,92702.0,92669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936000195,0.2987191,92704.0,92669.0,0.43751753]
["bitfinex-derivatives","BTCF0:USTF0",1740936000397,0.2987191,92690.0,92666.0,0.31757765]
["bitfinex-derivatives","BTCF0:USTF0",1740936000598,0.2987191,92690.0,92677.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1740936000801,0.2987191,92690.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936000802,0.00817874,92667.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936001092,0.2987191,92658.0,92630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936001298,0.3608,92664.0,92628.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740936001299,0.2987191,92640.0,92628.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740936001687,0.2987191,92640.0,92627.0,0.31757765]
["bitfinex-derivatives","BTCF0:USTF0",1740936001688,0.3608,92629.0,92601.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1740936001999,0.36886934,92602.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936002188,0.2987191,92590.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936002389,0.3608,92581.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936002596,0.00823061,92555.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936002898,0.3608,92544.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936003097,0.2987191,92521.0,92501.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740936003303,0.3608,92508.0,92500.0,0.05677765]
["bitfinex-derivatives","BTCF0:USTF0",1740936003492,0.00826465,92502.0,92500.0,0.05677765]
["bitfinex-derivatives","BTCF0:USTF0",1740936003693,0.00790644,92504.0,92502.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1740936003902,0.00790644,92504.0,92500.0,0.01371739]
["bitfinex-derivatives","BTCF0:USTF0",1740936004096,0.00790644,92504.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936004498,0.00016209,92510.0,92490.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740936004694,0.00016209,92510.0,92509.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936005089,0.004,92544.0,92509.0,1.27939116]
["bitfinex-derivatives","BTCF0:USTF0",1740936005290,0.004,92544.0,92539.0,1.20967363]
["bitfinex-derivatives","BTCF0:USTF0",1740936005801,0.3608,92591.0,92539.0,1.20967363]
["bitfinex-derivatives","BTCF0:USTF0",1740936005802,0.42160719,92590.0,92540.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740936005999,0.3608,92631.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936006301,0.3608,92651.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936006492,0.0081329,92631.0,92625.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936006694,0.0081329,92631.0,92612.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1740936006695,0.00793632,92644.0,92642.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936006902,0.3608,92643.0,92625.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936007099,0.00793632,92644.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936007293,0.0001619,92652.0,92643.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936007498,0.0001619,92652.0,92644.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1740936007701,0.3608,92681.0,92651.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936008000,0.00814996,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936008206,0.00161984,92688.0,92677.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936008395,0.00161984,92688.0,92665.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740936008396,0.00820601,92678.0,92665.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740936008590,0.00161984,92688.0,92683.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936008796,0.42160719,92730.0,92687.0,1.20967363]
["bitfinex-derivatives","BTCF0:USTF0",1740936008997,0.42160719,92730.0,92699.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936009212,0.3608,92743.0,92722.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936009506,0.0001618,92720.0,92700.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740936009804,0.001,92688.0,92683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936010104,0.001,92688.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936010105,0.001,92681.0,92665.0,0.31747648]
["bitfinex-derivatives","BTCF0:USTF0",1740936010399,0.36885005,92666.0,92651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936010599,0.36885005,92666.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936010600,0.3608,92652.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936010803,0.42160719,92662.0,92632.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936011003,0.36885005,92666.0,92619.0,0.69521753]
["bitfinex-derivatives","BTCF0:USTF0",1740936011004,0.00805005,92666.0,92656.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936011199,0.00805005,92666.0,92643.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936011200,0.3608,92661.0,92643.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936011501,0.0001619,92656.0,92655.0,0.84887363]
["bitfinex-derivatives","BTCF0:USTF0",1740936011699,0.0001619,92656.0,92655.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740936011900,0.3608,92705.0,92656.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740936012101,0.3608,92705.0,92680.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936012497,0.00818083,92695.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936012805,0.00818083,92695.0,92671.0,0.43051753]
["bitfinex-derivatives","BTCF0:USTF0",1740936013003,0.3608,92680.0,92670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740936013199,0.00818083,92695.0,92667.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740936013200,0.00016142,92685.0,92667.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740936013592,0.3608,92668.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936013797,0.3608,92668.0,92644.0,0.38719401]
["bitfinex-derivatives","BTCF0:USTF0",1740936013996,0.3608,92652.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936014211,0.00802294,92644.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936014404,0.00802294,92644.0,92623.0,0.31755688]
["bitfinex-derivatives","BTCF0:USTF0",1740936014599,0.00802294,92644.0,92622.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740936014600,0.3608,92627.0,92622.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740936014904,0.7216,92623.0,92600.0,0.05675688]
["bitfinex-derivatives","BTCF0:USTF0",1740936015108,0.3608,92633.0,92602.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936015307,0.00802294,92644.0,92603.0,0.30070777]
["bitfinex-derivatives","BTCF0:USTF0",1740936015502,0.36882294,92644.0,92619.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936015697,0.36882294,92644.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936015897,0.004,92627.0,92624.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936016099,0.00828645,92658.0,92626.0,1.20951173]
["bitfinex-derivatives","BTCF0:USTF0",1740936016297,0.00828645,92658.0,92652.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936016504,0.3608,92673.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936016505,0.001,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936016706,0.001,92644.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936016903,0.3608,92626.0,92600.0,0.05675688]
["bitfinex-derivatives","BTCF0:USTF0",1740936017107,0.3608,92615.0,92600.0,0.05675688]
["bitfinex-derivatives","BTCF0:USTF0",1740936017403,0.3608,92626.0,92605.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740936017600,0.005,92627.0,92619.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936017801,0.3608,92623.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936018002,0.3608,92623.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936018497,0.3608,92623.0,92605.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740936018498,0.0001619,92625.0,92622.0,0.30070777]
["bitfinex-derivatives","BTCF0:USTF0",1740936018803,0.0001619,92625.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936019005,0.001,92623.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936019309,0.3608,92688.0,92622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936019509,0.00819078,92671.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936019706,0.3608,92695.0,92662.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936020209,0.3608,92665.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936020407,0.0001619,92672.0,92653.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740936021114,0.3608,92667.0,92653.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740936021412,0.0001619,92672.0,92653.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740936021413,0.3608,92708.0,92666.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936021614,0.42160719,92730.0,92653.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740936021615,0.00215733,92707.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936021801,0.00215733,92707.0,92691.0,0.29892476]
["bitfinex-derivatives","BTCF0:USTF0",1740936022004,0.00215733,92707.0,92697.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936022202,0.00215733,92707.0,92667.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740936022203,0.00827105,92705.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936022399,0.00827105,92705.0,92703.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740936022600,1e-08,92707.0,92704.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936022804,0.00161983,92719.0,92706.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936023006,0.00161983,92719.0,92705.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740936023007,0.00161983,92719.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936023202,0.3608,92734.0,92718.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936023403,0.00828151,92735.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936023604,0.3608,92750.0,92705.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1740936023605,0.00809171,92738.0,92731.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936024008,0.00809171,92738.0,92725.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740936024225,0.36889171,92738.0,92725.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740936024412,0.36889171,92738.0,92735.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936024610,0.3608,92738.0,92733.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936024811,0.3608,92768.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936025112,0.3608,92768.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936025113,0.00808603,92748.0,92734.0,1.14763649]
["bitfinex-derivatives","BTCF0:USTF0",1740936025316,0.00808603,92748.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936025317,0.004,92738.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936025519,0.004,92738.0,92731.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936025708,0.004,92738.0,92733.0,0.84871173]
["bitfinex-derivatives","BTCF0:USTF0",1740936026015,0.00808603,92748.0,92732.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740936026315,0.006,92738.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936026512,0.006,92738.0,92737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936026917,0.00161906,92767.0,92737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936027114,0.006,92738.0,92737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936027315,0.3618,92768.0,92737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936027514,2.92084,92919.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936027515,0.00791407,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936028015,0.42160719,92770.0,92749.0,0.31754035]
["bitfinex-derivatives","BTCF0:USTF0",1740936028209,0.42160719,92770.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936028416,0.42160719,92770.0,92749.0,0.31754035]
["bitfinex-derivatives","BTCF0:USTF0",1740936028606,0.42160719,92770.0,92749.0,0.29598035]
["bitfinex-derivatives","BTCF0:USTF0",1740936028607,0.3608,92769.0,92749.0,0.29598035]
["bitfinex-derivatives","BTCF0:USTF0",1740936028812,0.42160719,92770.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936029110,0.42160719,92770.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936029310,0.00807954,92754.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936029512,0.42160719,92755.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936029813,0.14420719,92780.0,92754.0,0.31754035]
["bitfinex-derivatives","BTCF0:USTF0",1740936030013,0.14420719,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936030216,0.05,92780.0,92770.0,0.24518028]
["bitfinex-derivatives","BTCF0:USTF0",1740936030413,0.05,92780.0,92770.0,0.07259244]
["bitfinex-derivatives","BTCF0:USTF0",1740936030614,0.05,92780.0,92770.0,0.07275413]
["bitfinex-derivatives","BTCF0:USTF0",1740936030818,0.42160719,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936031017,0.47160719,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936031316,0.42160719,92789.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936031508,0.3608,92766.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936031726,0.004,92754.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936031909,0.42160719,92790.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936032113,0.42160719,92790.0,92789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936032308,0.3608,92845.0,92789.0,0.67837216]
["bitfinex-derivatives","BTCF0:USTF0",1740936032309,0.42160719,92799.0,92789.0,0.67837216]
["bitfinex-derivatives","BTCF0:USTF0",1740936032511,0.42160719,92799.0,92798.0,0.31757216]
["bitfinex-derivatives","BTCF0:USTF0",1740936032709,0.47160719,92799.0,92798.0,0.31757216]
["bitfinex-derivatives","BTCF0:USTF0",1740936032909,0.42160719,92808.0,92798.0,0.31757216]
["bitfinex-derivatives","BTCF0:USTF0",1740936033113,0.42160719,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936033310,0.31888719,92814.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936033513,0.36888719,92814.0,92807.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1740936033722,0.36888719,92814.0,92807.0,0.10208216]
["bitfinex-derivatives","BTCF0:USTF0",1740936033921,0.001,92808.0,92798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936034112,0.3608,92800.0,92798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936034318,0.00215519,92799.0,92798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936034517,0.4864,92807.0,92798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936034822,0.4864,92807.0,92794.0,0.32457216]
["bitfinex-derivatives","BTCF0:USTF0",1740936035127,0.4864,92820.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936035323,0.4864,92820.0,92805.0,0.31757216]
["bitfinex-derivatives","BTCF0:USTF0",1740936035513,0.4864,92829.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936035821,0.42160719,92820.0,92807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740936036015,0.42160719,92820.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936036211,0.42260719,92820.0,92816.0,0.22110099]
["bitfinex-derivatives","BTCF0:USTF0",1740936036417,0.47260719,92820.0,92816.0,0.22110099]
["bitfinex-derivatives","BTCF0:USTF0",1740936036616,0.05,92820.0,92816.0,0.22110099]
["bitfinex-derivatives","BTCF0:USTF0",1740936036812,0.4874,92829.0,92816.0,0.22510099]
["bitfinex-derivatives","BTCF0:USTF0",1740936037319,0.4874,92829.0,92816.0,0.18187315]
["bitfinex-derivatives","BTCF0:USTF0",1740936037320,0.001,92820.0,92816.0,0.18187315]
["bitfinex-derivatives","BTCF0:USTF0",1740936037714,0.051,92820.0,92816.0,0.18187315]
["bitfinex-derivatives","BTCF0:USTF0",1740936037917,0.051,92820.0,92816.0,0.13864531]
["bitfinex-derivatives","BTCF0:USTF0",1740936038120,0.29250358,92826.0,92816.0,0.13864531]
["bitfinex-derivatives","BTCF0:USTF0",1740936038318,0.29250358,92826.0,92816.0,0.14564531]
["bitfinex-derivatives","BTCF0:USTF0",1740936038627,0.29250358,92826.0,92824.0,0.31758066]
["bitfinex-derivatives","BTCF0:USTF0",1740936038924,0.00817169,92825.0,92824.0,0.27436132]
["bitfinex-derivatives","BTCF0:USTF0",1740936039125,0.29250358,92834.0,92824.0,0.27436132]
["bitfinex-derivatives","BTCF0:USTF0",1740936039126,0.001,92829.0,92824.0,0.27436132]
["bitfinex-derivatives","BTCF0:USTF0",1740936039317,0.001,92829.0,92824.0,0.22009401]
["bitfinex-derivatives","BTCF0:USTF0",1740936039519,0.001,92826.0,92824.0,0.22009401]
["bitfinex-derivatives","BTCF0:USTF0",1740936040022,0.48636,92858.0,92824.0,0.17687467]
["bitfinex-derivatives","BTCF0:USTF0",1740936040225,0.29250358,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936040630,0.2175,92917.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936040631,0.29250358,92843.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936040923,0.29250358,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936041124,0.29250358,92843.0,92842.0,0.1582627]
["bitfinex-derivatives","BTCF0:USTF0",1740936041316,0.29250358,92852.0,92842.0,0.0505427]
["bitfinex-derivatives","BTCF0:USTF0",1740936042021,0.34250358,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936042425,0.34250358,92852.0,92842.0,0.0505427]
["bitfinex-derivatives","BTCF0:USTF0",1740936042624,0.34250358,92852.0,92842.0,0.0575427]
["bitfinex-derivatives","BTCF0:USTF0",1740936042922,0.3608,92849.0,92824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936043224,0.3608,92863.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936043225,0.29250358,92834.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936043426,0.29250358,92834.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936043921,0.29250358,92834.0,92831.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1740936044915,0.29250358,92834.0,92831.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1740936045121,0.29250358,92834.0,92831.0,0.32348066]
["bitfinex-derivatives","BTCF0:USTF0",1740936045122,0.00822598,92832.0,92831.0,0.32348066]
["bitfinex-derivatives","BTCF0:USTF0",1740936045425,0.00822598,92832.0,92831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936045629,0.00822598,92832.0,92811.0,0.31758066]
["bitfinex-derivatives","BTCF0:USTF0",1740936045817,0.29250358,92821.0,92811.0,0.27437457]
["bitfinex-derivatives","BTCF0:USTF0",1740936046017,0.29250358,92821.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936047616,0.29250358,92821.0,92819.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936048225,0.29350358,92821.0,92819.0,0.24408234]
["bitfinex-derivatives","BTCF0:USTF0",1740936048425,0.00823156,92820.0,92819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740936048631,0.29350358,92821.0,92819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740936048827,0.29250358,92821.0,92819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936049028,0.29350358,92821.0,92819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740936049220,0.29350358,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936050538,0.29250358,92870.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936050828,0.29250358,92870.0,92820.0,1.50208173]
["bitfinex-derivatives","BTCF0:USTF0",1740936050829,0.29250358,92900.0,92880.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1740936051030,0.29250358,92900.0,92869.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740936051031,0.29250358,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936051530,0.29250358,92920.0,92899.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1740936051720,0.29250358,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936051921,0.29250358,92930.0,92919.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1740936052130,0.29250358,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936052329,0.3608,93005.0,92947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936052536,0.29250358,93010.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936052734,0.29306359,93010.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936052934,0.00016061,93002.0,92998.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1740936053237,0.00016061,93002.0,92984.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936053423,0.29250358,92994.0,92984.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936053623,0.29250358,92994.0,92969.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1740936053624,0.36893965,92985.0,92969.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1740936053830,0.3608,92970.0,92969.0,0.12660331]
["bitfinex-derivatives","BTCF0:USTF0",1740936054034,0.29250358,92979.0,92956.0,0.31763452]
["bitfinex-derivatives","BTCF0:USTF0",1740936054433,0.29250358,92979.0,92966.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1740936054733,0.0081963,92957.0,92945.0,0.21493452]
["bitfinex-derivatives","BTCF0:USTF0",1740936054929,0.29250358,92955.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936055126,0.3608,92950.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936055329,0.3608,92950.0,92881.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1740936055330,0.29250358,92920.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936055529,0.29250358,92940.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936055734,0.3608,92955.0,92929.0,0.04307452]
["bitfinex-derivatives","BTCF0:USTF0",1740936055735,0.29250358,92930.0,92929.0,0.04307452]
["bitfinex-derivatives","BTCF0:USTF0",1740936056031,0.30047165,92930.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936056233,0.30047165,92930.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936056234,0.29250358,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936056435,0.29250358,92900.0,92815.0,0.00828614]
["bitfinex-derivatives","BTCF0:USTF0",1740936056436,0.3608,92887.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936056635,0.29250358,92870.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936056834,0.29250358,92854.0,92821.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740936057032,0.29250358,92842.0,92821.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1740936057228,0.3608,92840.0,92822.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740936057435,0.3608,92840.0,92828.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1740936057636,0.3608,92840.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936057637,0.3608,92829.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936057840,0.00795026,92802.0,92772.0,0.31763452]
["bitfinex-derivatives","BTCF0:USTF0",1740936058140,0.037,92828.0,92772.0,0.31763452]
["bitfinex-derivatives","BTCF0:USTF0",1740936058141,0.00215514,92801.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936058435,0.00215514,92801.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936058745,0.00215514,92801.0,92800.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740936059235,0.3608,92838.0,92800.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740936059236,0.3608,92864.0,92809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936059436,0.00016167,92870.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936059629,0.04457,92863.0,92846.0,0.31763452]
["bitfinex-derivatives","BTCF0:USTF0",1740936059831,0.04457,92863.0,92862.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1740936060036,0.05283834,92863.0,92862.0,0.64095452]
["bitfinex-derivatives","BTCF0:USTF0",1740936060232,0.05283834,92863.0,92862.0,0.59774647]
["bitfinex-derivatives","BTCF0:USTF0",1740936060428,0.04457,92863.0,92862.0,0.59774647]
["bitfinex-derivatives","BTCF0:USTF0",1740936060629,0.04457,92863.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936060839,0.04457,92863.0,92853.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1740936061033,0.04457,92863.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936061034,0.00016167,92854.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936061243,0.41903808,92840.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936061438,0.41903808,92840.0,92825.0,0.31759195]
["bitfinex-derivatives","BTCF0:USTF0",1740936061641,0.00016167,92836.0,92825.0,0.31759195]
["bitfinex-derivatives","BTCF0:USTF0",1740936061830,0.00016167,92833.0,92825.0,0.31759195]
["bitfinex-derivatives","BTCF0:USTF0",1740936062031,0.00016167,92827.0,92825.0,0.31759195]
["bitfinex-derivatives","BTCF0:USTF0",1740936062234,0.00016167,92826.0,92825.0,0.31759195]
["bitfinex-derivatives","BTCF0:USTF0",1740936062434,0.00016167,92826.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936062435,0.00016156,92835.0,92817.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1740936062637,0.3608,92818.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936062834,0.00016166,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936063033,0.41903808,92820.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936063240,0.05428,93062.0,92755.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1740936063241,0.3608,92855.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936063433,0.15952675,92860.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936063434,0.57856483,92860.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936063631,0.57856483,92860.0,92840.0,0.47319195]
["bitfinex-derivatives","BTCF0:USTF0",1740936063632,0.00016166,92843.0,92840.0,0.47319195]
["bitfinex-derivatives","BTCF0:USTF0",1740936063843,0.00016166,92840.0,92825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936064147,0.00016166,92842.0,92832.0,0.31759195]
["bitfinex-derivatives","BTCF0:USTF0",1740936064331,0.41903808,92850.0,92832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936064536,0.00845111,92833.0,92826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740936064735,0.00828945,92833.0,92832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936065048,0.57856483,92860.0,92833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936065341,0.3608,92836.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936065539,0.3608,92844.0,92825.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1740936065540,0.15952675,92860.0,92835.0,1.81267368]
["bitfinex-derivatives","BTCF0:USTF0",1740936065735,0.04457,92863.0,92859.0,3.74397181]
["bitfinex-derivatives","BTCF0:USTF0",1740936065944,0.41903808,92890.0,92875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936066242,0.41903808,92910.0,92880.0,0.31759195]
["bitfinex-derivatives","BTCF0:USTF0",1740936066444,0.00812661,92881.0,92880.0,0.31759195]
["bitfinex-derivatives","BTCF0:USTF0",1740936066747,0.41903808,92890.0,92880.0,0.2743839]
["bitfinex-derivatives","BTCF0:USTF0",1740936066938,0.00016166,92884.0,92880.0,0.2743839]
["bitfinex-derivatives","BTCF0:USTF0",1740936067142,0.00016166,92881.0,92880.0,0.2743839]
["bitfinex-derivatives","BTCF0:USTF0",1740936067336,0.00016166,92881.0,92873.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1740936067645,0.00016166,92874.0,92873.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1740936068137,0.15952675,92888.0,92875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936068332,0.51903808,92900.0,92887.0,0.31553017]
["bitfinex-derivatives","BTCF0:USTF0",1740936068537,0.00016166,92891.0,92876.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1740936068840,0.3608,92896.0,92873.0,0.36796155]
["bitfinex-derivatives","BTCF0:USTF0",1740936068841,0.00016166,92877.0,92873.0,0.36796155]
["bitfinex-derivatives","BTCF0:USTF0",1740936069044,0.00016166,92874.0,92873.0,0.36796155]
["bitfinex-derivatives","BTCF0:USTF0",1740936069243,0.2175,92874.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936069441,0.00820436,92835.0,92819.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1740936069641,0.41903808,92830.0,92819.0,0.22010913]
["bitfinex-derivatives","BTCF0:USTF0",1740936069834,0.41903808,92830.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936070240,0.3608,92861.0,92829.0,1.63410563]
["bitfinex-derivatives","BTCF0:USTF0",1740936070441,0.2175,92871.0,92857.0,1.41866563]
["bitfinex-derivatives","BTCF0:USTF0",1740936070643,0.2175,92871.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936070644,0.2175,92872.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936070849,0.2175,92872.0,92849.0,1.41866563]
["bitfinex-derivatives","BTCF0:USTF0",1740936070850,0.2175,92872.0,92855.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1740936071140,0.007993,92864.0,92855.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1740936071343,0.007993,92864.0,92859.0,1.41866563]
["bitfinex-derivatives","BTCF0:USTF0",1740936071344,0.82866518,92862.0,92859.0,1.41866563]
["bitfinex-derivatives","BTCF0:USTF0",1740936071647,0.82866518,92862.0,92860.0,1.96450618]
["bitfinex-derivatives","BTCF0:USTF0",1740936071845,0.82866518,92862.0,92861.0,3.53373654]
["bitfinex-derivatives","BTCF0:USTF0",1740936072039,1.08866387,92900.0,92862.0,1.96450618]
["bitfinex-derivatives","BTCF0:USTF0",1740936072240,1.08866387,92900.0,92855.0,0.00716155]
["bitfinex-derivatives","BTCF0:USTF0",1740936072241,0.0216044,92888.0,92882.0,1.33228389]
["bitfinex-derivatives","BTCF0:USTF0",1740936072438,0.00813715,92883.0,92856.0,0.62346]
["bitfinex-derivatives","BTCF0:USTF0",1740936072641,0.0216044,92887.0,92882.0,1.28909302]
["bitfinex-derivatives","BTCF0:USTF0",1740936072842,0.00791687,92883.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936073039,0.0216044,92875.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936073241,0.3608,92949.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936073441,0.0216044,92933.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936073639,0.3608,92964.0,92937.0,0.741663]
["bitfinex-derivatives","BTCF0:USTF0",1740936073849,0.3608,92984.0,92940.0,0.45999716]
["bitfinex-derivatives","BTCF0:USTF0",1740936074045,0.02154,92963.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936074251,0.00821408,92940.0,92930.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1740936074547,0.00821408,92940.0,92930.0,0.51844415]
["bitfinex-derivatives","BTCF0:USTF0",1740936074742,0.04303,92939.0,92937.0,0.64242614]
["bitfinex-derivatives","BTCF0:USTF0",1740936074942,0.04303,92939.0,92935.0,0.59926116]
["bitfinex-derivatives","BTCF0:USTF0",1740936075154,0.02154,92938.0,92930.0,0.31763502]
["bitfinex-derivatives","BTCF0:USTF0",1740936075340,0.04303,92939.0,92936.0,0.55609618]
["bitfinex-derivatives","BTCF0:USTF0",1740936075547,0.04303,92939.0,92930.0,0.31763502]
["bitfinex-derivatives","BTCF0:USTF0",1740936075744,0.02154,92934.0,92926.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740936075943,0.02154,92934.0,92891.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740936075944,0.02154,92927.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936076247,0.02154,92918.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936076451,0.02154,92912.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936076757,0.3608,92922.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936076758,0.3608,92924.0,92909.0,0.5129312]
["bitfinex-derivatives","BTCF0:USTF0",1740936077051,0.2175,92981.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936077347,0.04407,92965.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936077546,0.04407,92992.0,92978.0,0.46161209]
["bitfinex-derivatives","BTCF0:USTF0",1740936077738,0.04407,92984.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936077943,0.04407,92977.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936078250,0.00806429,92971.0,92969.0,0.31763502]
["bitfinex-derivatives","BTCF0:USTF0",1740936078449,0.04407,92980.0,92969.0,0.31763502]
["bitfinex-derivatives","BTCF0:USTF0",1740936078654,0.04407,92979.0,92969.0,0.31763502]
["bitfinex-derivatives","BTCF0:USTF0",1740936078850,0.04407,92981.0,92969.0,0.31763502]
["bitfinex-derivatives","BTCF0:USTF0",1740936079047,0.00799226,92971.0,92969.0,0.27447004]
["bitfinex-derivatives","BTCF0:USTF0",1740936079264,0.001,92977.0,92970.0,0.46161209]
["bitfinex-derivatives","BTCF0:USTF0",1740936079456,0.001,92977.0,92969.0,0.27447004]
["bitfinex-derivatives","BTCF0:USTF0",1740936079751,0.00016136,92994.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936079947,0.3608,93042.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936080147,1.46461579,93139.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936080148,0.3608,93061.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936080346,4.803e-05,93090.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936080541,0.04396422,93089.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936080850,4.803e-05,93090.0,93089.0,0.25550532]
["bitfinex-derivatives","BTCF0:USTF0",1740936081044,0.3608,93115.0,93089.0,0.04835943]
["bitfinex-derivatives","BTCF0:USTF0",1740936081246,0.00807334,93090.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740936081446,0.00807334,93090.0,93080.0,0.36096115]
["bitfinex-derivatives","BTCF0:USTF0",1740936081640,0.00807334,93090.0,93089.0,0.11451962]
["bitfinex-derivatives","BTCF0:USTF0",1740936081840,0.3608,93112.0,93089.0,0.08999062]
["bitfinex-derivatives","BTCF0:USTF0",1740936082046,0.05331033,93100.0,93081.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1740936082245,0.00818496,93082.0,93081.0,0.4689602]
["bitfinex-derivatives","BTCF0:USTF0",1740936082447,0.00827636,93082.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936082655,0.36907636,93082.0,93053.0,0.3246602]
["bitfinex-derivatives","BTCF0:USTF0",1740936082848,0.36907636,93082.0,93054.0,0.17164001]
["bitfinex-derivatives","BTCF0:USTF0",1740936083047,0.001,93100.0,93089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936083348,0.3608,93152.0,93099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936083550,0.3608,93152.0,93089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936083551,0.06545422,93138.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936083740,0.3608,93152.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1740936083741,0.06545422,93128.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1740936083943,0.06545422,93128.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936083944,0.00803855,93117.0,93108.0,0.31782125]
["bitfinex-derivatives","BTCF0:USTF0",1740936084148,0.32236,93134.0,93108.0,0.31782125]
["bitfinex-derivatives","BTCF0:USTF0",1740936084353,0.24831617,93114.0,93108.0,0.31782125]
["bitfinex-derivatives","BTCF0:USTF0",1740936084549,0.24831617,93123.0,93108.0,0.31782125]
["bitfinex-derivatives","BTCF0:USTF0",1740936084754,0.30763616,93132.0,93108.0,0.31782125]
["bitfinex-derivatives","BTCF0:USTF0",1740936084948,0.30763616,93131.0,93108.0,0.31782125]
["bitfinex-derivatives","BTCF0:USTF0",1740936085141,0.24831617,93133.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936085341,0.30763616,93134.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936085542,0.41903808,93180.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936085745,0.30763616,93150.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936086051,0.30763616,93150.0,93113.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1740936086052,0.06545422,93129.0,93113.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1740936086246,0.001,93131.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936086442,0.24831617,93126.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936086750,0.31377039,93120.0,93113.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1740936086941,0.30763616,93130.0,93113.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1740936086942,0.30763616,93130.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936087155,0.00016105,93132.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936087350,0.30763616,93131.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936087659,0.30763616,93131.0,93113.0,0.48528105]
["bitfinex-derivatives","BTCF0:USTF0",1740936087660,0.31377039,93119.0,93113.0,0.48528105]
["bitfinex-derivatives","BTCF0:USTF0",1740936087857,0.00016105,93132.0,93113.0,0.48528105]
["bitfinex-derivatives","BTCF0:USTF0",1740936088052,0.30763616,93131.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936088557,0.31377039,93119.0,93113.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1740936088748,0.24831617,93126.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936088944,0.00016105,93132.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936089147,0.00016105,93132.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936089346,0.00016105,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936089757,0.3608,93178.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936089954,4.817e-05,93190.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936090149,4.817e-05,93190.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936090451,0.30763616,93189.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936090658,0.24831617,93152.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936090955,0.24831617,93181.0,93171.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1740936091156,0.06545422,93175.0,93171.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1740936091349,0.30763616,93186.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936091350,0.24831617,93172.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936091550,0.30763616,93185.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936091762,0.24831617,93173.0,93167.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1740936091951,0.30763616,93184.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936092155,0.30763616,93184.0,93183.0,0.31774032]
["bitfinex-derivatives","BTCF0:USTF0",1740936092351,0.01701968,93184.0,93183.0,0.31774032]
["bitfinex-derivatives","BTCF0:USTF0",1740936092564,0.30763616,93184.0,93183.0,0.31774032]
["bitfinex-derivatives","BTCF0:USTF0",1740936093256,0.63842623,93184.0,93183.0,0.32474032]
["bitfinex-derivatives","BTCF0:USTF0",1740936093562,0.63942623,93184.0,93183.0,0.32474032]
["bitfinex-derivatives","BTCF0:USTF0",1740936093753,0.001,93184.0,93183.0,0.32474032]
["bitfinex-derivatives","BTCF0:USTF0",1740936094259,0.001,93184.0,93183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936094457,0.30863616,93184.0,93183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936095761,0.30863616,93184.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936095762,0.57297201,93184.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936096062,0.31377039,93182.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936096258,0.24831617,93179.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936096651,0.62140655,93178.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936096862,0.24831617,93177.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936097060,0.31377039,93172.0,93167.0,0.36096105]
["bitfinex-derivatives","BTCF0:USTF0",1740936097260,0.30763616,93177.0,93120.0,0.41903808]
["bitfinex-derivatives","BTCF0:USTF0",1740936097261,0.31377039,93168.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936097449,0.06545422,93161.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936097766,0.3608,93164.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936098069,0.24831617,93134.0,93118.0,0.31776259]
["bitfinex-derivatives","BTCF0:USTF0",1740936098250,0.3608,93153.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936098251,0.06545422,93145.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936098450,0.00799607,93129.0,93118.0,0.27472518]
["bitfinex-derivatives","BTCF0:USTF0",1740936098652,0.06545422,93129.0,93118.0,0.27472518]
["bitfinex-derivatives","BTCF0:USTF0",1740936098853,0.24831617,93119.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1740936099052,0.00016104,93135.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1740936099053,0.24831617,93120.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1740936099362,0.3608,93118.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936099556,0.3608,93089.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936099758,0.3608,93059.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936099964,0.3608,93059.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936099965,0.41903808,93055.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936100162,0.3608,93025.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936100466,0.3608,93025.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936100467,0.3608,93021.0,92980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936100666,0.3608,93019.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936101356,0.3608,93073.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936101664,0.3608,93073.0,92991.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740936101665,0.3608,93073.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936101968,0.001,93059.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936102162,0.001,93059.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936102462,0.3608,93112.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936102764,0.41903808,93150.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936103066,0.41903808,93170.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936103252,0.41903808,93180.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936103453,0.3608,93175.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936103656,0.3608,93175.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936103657,0.2175,93186.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936103857,0.41903808,93180.0,93146.0,0.33933]
["bitfinex-derivatives","BTCF0:USTF0",1740936104066,0.41903808,93170.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936104270,0.41903808,93170.0,93146.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1740936104566,0.00802808,93147.0,93146.0,0.1962594]
["bitfinex-derivatives","BTCF0:USTF0",1740936104762,0.4608,93200.0,93146.0,0.5570594]
["bitfinex-derivatives","BTCF0:USTF0",1740936105062,0.3608,93211.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936105063,0.3608,93165.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936105267,0.3608,93165.0,93164.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1740936105568,0.41903808,93174.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936105865,0.051,93180.0,93164.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1740936106059,0.051,93180.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936106060,0.41903808,93174.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936106264,0.00214654,93173.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936106460,0.001,93165.0,93164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936106865,0.00824935,93155.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936107160,0.3608,93182.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936107161,0.41903808,93180.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936107467,0.001,93174.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936107660,0.41903808,93200.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936107861,0.48456,93220.0,93195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936108072,0.3608,93206.0,93180.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740936108365,0.3608,93206.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936108571,0.41903808,93190.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936108972,0.41903808,93190.0,93159.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740936109171,0.41903808,93170.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936109370,0.41903808,93128.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936109572,0.41903808,93128.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936109772,0.41903808,93150.0,93135.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1740936110072,0.41903808,93150.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936110268,0.41903808,93150.0,93135.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1740936110464,0.3608,93146.0,93135.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1740936110868,0.41903808,93150.0,93115.0,0.31782733]
["bitfinex-derivatives","BTCF0:USTF0",1740936111063,0.41903808,93130.0,93115.0,0.2717471]
["bitfinex-derivatives","BTCF0:USTF0",1740936111263,0.41903808,93150.0,93124.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1740936111475,0.41903808,93150.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936111778,0.41903808,93150.0,93143.0,0.31771977]
["bitfinex-derivatives","BTCF0:USTF0",1740936111961,0.41903808,93150.0,93124.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1740936112167,0.42003808,93150.0,93138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740936112869,0.0081777,93144.0,93143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740936113064,0.42003808,93150.0,93143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740936113268,0.47003808,93150.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936113467,0.41903808,93131.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936113667,0.41903808,93131.0,93130.0,0.2893873]
["bitfinex-derivatives","BTCF0:USTF0",1740936113868,0.001,93150.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936114066,0.001,93150.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936114268,0.00016109,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936114778,0.40716422,93180.0,93139.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1740936115073,0.40716422,93180.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936115271,0.40716422,93180.0,93146.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1740936115465,0.41903808,93156.0,93154.0,0.31771977]
["bitfinex-derivatives","BTCF0:USTF0",1740936115660,0.00214695,93155.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936115977,0.00214695,93155.0,93146.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1740936115978,0.001,93150.0,93146.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1740936116272,0.41903808,93190.0,93154.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1740936116477,0.41903808,93164.0,93146.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1740936116775,0.00824589,93147.0,93142.0,0.31773487]
["bitfinex-derivatives","BTCF0:USTF0",1740936116969,0.00214716,93146.0,93142.0,0.12026007]
["bitfinex-derivatives","BTCF0:USTF0",1740936117272,0.00214716,93146.0,93089.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1740936117273,0.00214716,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936117477,0.00016107,93153.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936117678,0.00016107,93153.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936117875,0.41903808,93156.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936118180,0.41903808,93156.0,93150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936118470,0.00016107,93159.0,93150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936118471,0.41903808,93160.0,93150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936118668,0.41903808,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936118867,0.84548,93160.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936119065,0.3608,93137.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936119275,0.3608,93125.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936119467,0.5783,93137.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936119468,0.41903808,93101.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936119676,0.41903808,93101.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936119872,0.41903808,93084.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936120068,0.41903808,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936120465,0.41903808,93093.0,93010.0,0.41903808]
["bitfinex-derivatives","BTCF0:USTF0",1740936120771,0.41903808,93093.0,92732.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740936120772,0.3608,93014.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936120969,0.3608,93014.0,92902.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1740936120970,0.00790675,92949.0,92907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936121176,0.00790675,92949.0,92942.0,0.31773487]
["bitfinex-derivatives","BTCF0:USTF0",1740936121367,0.00790675,92949.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936121571,0.3608,92987.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936121980,0.00016142,92953.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936122277,0.41903808,92960.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740936122574,0.3608,92959.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936122771,0.77983808,92950.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936122966,0.00016132,92960.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936123280,0.41903808,92950.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936123779,0.41903808,92950.0,92924.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740936123973,0.41903808,92934.0,92924.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740936124181,0.00800897,92917.0,92883.0,0.3177936]
["bitfinex-derivatives","BTCF0:USTF0",1740936124373,0.00800897,92917.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936124569,0.41903808,92920.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936124774,0.41903808,92920.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936124976,0.41903808,92900.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936125177,0.41903808,92920.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936125573,0.00016141,92900.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936125774,0.00016141,92900.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936126879,0.00016141,92900.0,92895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936127281,0.001,92920.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936127482,0.41903808,92940.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936127671,0.41903808,92940.0,92909.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1740936127871,0.41903808,92924.0,92909.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1740936128081,0.3608,92947.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936128275,0.41903808,92940.0,92926.0,0.00271188]
["bitfinex-derivatives","BTCF0:USTF0",1740936128474,0.41903808,92940.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936128780,0.41903808,92940.0,92926.0,0.00271188]
["bitfinex-derivatives","BTCF0:USTF0",1740936128781,0.41903808,92940.0,92927.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1740936129300,0.3608,92929.0,92927.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1740936129468,0.7216,92929.0,92926.0,0.00287329]
["bitfinex-derivatives","BTCF0:USTF0",1740936129673,0.3608,92927.0,92926.0,0.00287329]
["bitfinex-derivatives","BTCF0:USTF0",1740936130075,0.001,92940.0,92926.0,0.36367329]
["bitfinex-derivatives","BTCF0:USTF0",1740936130275,0.001,92940.0,92939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936130483,0.3608,92965.0,92939.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740936130668,0.3608,92965.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936130877,0.41903808,92960.0,92927.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1740936131078,0.3608,92964.0,92928.0,2.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1740936131275,0.3608,92948.0,92928.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1740936131477,0.3608,92968.0,92929.0,1.79478001]
["bitfinex-derivatives","BTCF0:USTF0",1740936131679,0.3608,92968.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936131977,0.3608,92968.0,92943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740936132177,0.3608,92948.0,92934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740936132376,0.3608,92948.0,92931.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740936132577,0.3608,92963.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936132777,0.3608,92949.0,92948.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740936132980,0.3608,92974.0,92951.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936133177,0.3608,92974.0,92952.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1740936133372,0.7216,92959.0,92953.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1740936133576,0.3608,92963.0,92954.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1740936133778,0.3608,92963.0,92955.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740936133971,0.3608,92959.0,92955.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740936134176,0.3608,92959.0,92955.0,0.09639164]
["bitfinex-derivatives","BTCF0:USTF0",1740936135281,0.00016131,92968.0,92955.0,0.09639164]
["bitfinex-derivatives","BTCF0:USTF0",1740936135579,0.2175,93043.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936135782,0.02167131,93054.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936136083,0.02167131,93054.0,93026.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936136084,0.41903808,93060.0,93026.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936136277,0.02167131,93045.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936136483,0.02167131,93044.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936136687,0.02167131,93051.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936136881,0.02167131,93070.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936137183,0.02167131,93098.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936137384,0.02167131,93107.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936137585,0.02167131,93117.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936137786,0.2175,93139.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936138085,0.02167131,93120.0,93114.0,0.31767754]
["bitfinex-derivatives","BTCF0:USTF0",1740936138291,0.3608,93130.0,93114.0,0.27455508]
["bitfinex-derivatives","BTCF0:USTF0",1740936138582,0.00010647,93132.0,93114.0,0.27455508]
["bitfinex-derivatives","BTCF0:USTF0",1740936138790,0.00010647,93132.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936139284,0.3608,93162.0,93131.0,0.14991028]
["bitfinex-derivatives","BTCF0:USTF0",1740936139483,0.02167131,93151.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936139681,0.02167131,93161.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936139985,0.02167131,93161.0,93132.0,2.16730001]
["bitfinex-derivatives","BTCF0:USTF0",1740936139986,0.02167131,93148.0,93142.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740936140189,0.34247131,93165.0,93142.0,0.0180882]
["bitfinex-derivatives","BTCF0:USTF0",1740936140386,0.34247131,93165.0,93129.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740936140584,0.34247131,93165.0,93136.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936140900,0.3608,93163.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936141188,0.3608,93163.0,93147.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936141189,0.3608,93163.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936141791,0.3608,93151.0,93136.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936141988,0.3608,93151.0,93142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936142186,0.3608,93143.0,93142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936142686,0.3608,93143.0,93136.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936142892,0.77983808,93160.0,93137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936143094,0.3608,93172.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936143294,0.3608,93160.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936143485,0.3608,93160.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936143791,0.3608,93172.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936143992,0.3608,93167.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936144305,0.3608,93155.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936144494,0.3608,93155.0,93142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936144691,0.3608,93168.0,93154.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936145089,0.3608,93168.0,93142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936145395,0.3608,93157.0,93152.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740936145694,0.3608,93153.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936145895,0.3608,93139.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936146191,0.41903808,93180.0,93142.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936146491,0.3608,93173.0,93142.0,1.29498]
["bitfinex-derivatives","BTCF0:USTF0",1740936146692,0.3608,93170.0,93142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936146988,0.3608,93143.0,93142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936147192,0.3608,93143.0,93139.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740936147384,0.3608,93143.0,93130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936147585,0.3608,93143.0,93130.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1740936147993,0.3608,93134.0,93130.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1740936148298,0.00016068,93146.0,93140.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936148498,0.3608,93142.0,93131.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936148798,0.3608,93132.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936148989,0.3608,93108.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936149198,0.3608,93103.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936149492,0.3608,93103.0,93053.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740936149697,0.3608,93097.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936149900,0.3608,93126.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936150101,0.00016109,93087.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936150487,0.3608,93116.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936150693,0.3608,93107.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936150999,0.00016109,93094.0,93076.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936151195,0.3608,93078.0,93076.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936151406,0.00016109,93094.0,93082.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936151594,0.00016109,93094.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936151995,0.63653808,93093.0,93076.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936152201,0.3608,93088.0,93083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936152503,0.3608,93084.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936152695,0.41903808,93070.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936152891,0.41903808,93050.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936153090,0.3608,93071.0,93038.0,1.67198988]
["bitfinex-derivatives","BTCF0:USTF0",1740936153091,0.41903808,93070.0,93038.0,1.67198988]
["bitfinex-derivatives","BTCF0:USTF0",1740936153302,0.41903808,93070.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936153492,0.41903808,93070.0,93065.0,1.64878]
["bitfinex-derivatives","BTCF0:USTF0",1740936153694,0.41903808,93090.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936153892,0.41903808,93090.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936154093,0.3608,93087.0,93066.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936154407,0.41903808,93076.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936154605,0.41903808,93076.0,93067.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740936154801,0.0021488,93075.0,93067.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740936155099,0.0021488,93075.0,93069.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936155317,0.001,93070.0,93068.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740936155598,0.001,93070.0,93069.0,2.93708001]
["bitfinex-derivatives","BTCF0:USTF0",1740936155903,0.00016118,93087.0,93069.0,1.31086987]
["bitfinex-derivatives","BTCF0:USTF0",1740936156098,0.41903808,93130.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936156304,0.3608,93129.0,93111.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936156599,0.41903808,93130.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936156801,0.3608,93146.0,93124.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936156993,0.2588,93201.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936156994,0.3608,93129.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936157304,0.41903808,93120.0,93111.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936157601,0.41903808,93120.0,93105.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1740936157795,0.3608,93113.0,93106.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936157996,0.5783,93113.0,93106.0,1.28814109]
["bitfinex-derivatives","BTCF0:USTF0",1740936158400,0.41903808,93120.0,93112.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936158600,0.41903808,93120.0,93107.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936158805,0.41903808,93120.0,93106.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936159000,0.7216,93114.0,93106.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936159195,0.7216,93114.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936159506,0.3608,93059.0,93042.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936159709,0.41903808,93052.0,93041.0,1.28798]
["bitfinex-derivatives","BTCF0:USTF0",1740936160008,0.41903808,93052.0,93015.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1740936160306,0.77983808,93030.0,93026.0,0.96485989]
["bitfinex-derivatives","BTCF0:USTF0",1740936160500,0.3608,93041.0,93034.0,0.96485989]
["bitfinex-derivatives","BTCF0:USTF0",1740936160702,0.00016119,93043.0,93024.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1740936160898,0.41903808,93034.0,93024.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1740936161094,0.2175,93033.0,93024.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1740936161402,0.2175,93033.0,93001.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1740936161596,0.41903808,93011.0,93002.0,0.96485989]
["bitfinex-derivatives","BTCF0:USTF0",1740936161900,0.3608,93005.0,92996.0,0.00270983]
["bitfinex-derivatives","BTCF0:USTF0",1740936162101,0.2175,93004.0,92996.0,0.00270983]
["bitfinex-derivatives","BTCF0:USTF0",1740936162295,0.3608,92997.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936162496,0.3608,92997.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936162497,0.41903808,92979.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936162696,0.41903808,92960.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936162900,0.41903808,92960.0,92951.0,0.96485989]
["bitfinex-derivatives","BTCF0:USTF0",1740936163097,0.41903808,92980.0,92959.0,2.09648354]
["bitfinex-derivatives","BTCF0:USTF0",1740936163298,0.41903808,92980.0,92954.0,0.4475448]
["bitfinex-derivatives","BTCF0:USTF0",1740936163497,0.00016137,92965.0,92962.0,0.44738353]
["bitfinex-derivatives","BTCF0:USTF0",1740936163692,0.00016137,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936164001,0.00215102,92979.0,92964.0,0.39052869]
["bitfinex-derivatives","BTCF0:USTF0",1740936164205,0.001,93004.0,92978.0,0.83775085]
["bitfinex-derivatives","BTCF0:USTF0",1740936164403,0.41903808,93000.0,92979.0,0.44722216]
["bitfinex-derivatives","BTCF0:USTF0",1740936164707,0.3608,92999.0,92979.0,0.44722216]
["bitfinex-derivatives","BTCF0:USTF0",1740936164908,0.3608,92989.0,92965.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1740936165103,0.3608,92981.0,92967.0,0.44722216]
["bitfinex-derivatives","BTCF0:USTF0",1740936165301,0.5061,93050.0,92965.0,2.40994899]
["bitfinex-derivatives","BTCF0:USTF0",1740936165302,0.00016137,92998.0,92980.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740936165503,0.7216,92981.0,92980.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740936165705,0.7216,92981.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936165904,0.3608,92963.0,92955.0,0.44722216]
["bitfinex-derivatives","BTCF0:USTF0",1740936166204,0.00215141,92962.0,92955.0,0.02972869]
["bitfinex-derivatives","BTCF0:USTF0",1740936166404,0.00215141,92962.0,92956.0,1.67667768]
["bitfinex-derivatives","BTCF0:USTF0",1740936166609,0.00215141,92962.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936167018,0.00215141,92962.0,92950.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1740936167211,0.36295141,92962.0,92951.0,1.44091862]
["bitfinex-derivatives","BTCF0:USTF0",1740936167607,0.00215141,92962.0,92952.0,1.44091862]
["bitfinex-derivatives","BTCF0:USTF0",1740936167809,0.00215141,92962.0,92951.0,1.44091862]
["bitfinex-derivatives","BTCF0:USTF0",1740936168114,0.3608,92960.0,92955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936168308,0.00215148,92959.0,92955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936168512,0.3608,92956.0,92955.0,0.00688331]
["bitfinex-derivatives","BTCF0:USTF0",1740936169012,0.00215148,92959.0,92951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936169312,0.00215148,92959.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936169614,0.66719265,92961.0,92957.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1740936169803,0.3608,93008.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936170004,0.3608,93008.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936170200,0.3608,93019.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936170408,0.3608,93030.0,93005.0,1.69695733]
["bitfinex-derivatives","BTCF0:USTF0",1740936170606,0.3608,93014.0,93006.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1740936170911,0.3608,93008.0,92962.0,1.44075733]
["bitfinex-derivatives","BTCF0:USTF0",1740936171208,0.001,92959.0,92956.0,1.44775733]
["bitfinex-derivatives","BTCF0:USTF0",1740936171409,0.001,92959.0,92956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936171611,0.001,92959.0,92957.0,1.44075733]
["bitfinex-derivatives","BTCF0:USTF0",1740936172112,0.3608,92963.0,92962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936172411,0.3608,92963.0,92962.0,1.44775733]
["bitfinex-derivatives","BTCF0:USTF0",1740936172715,0.3608,92963.0,92962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936172916,0.3608,92963.0,92957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936173408,0.00016134,92967.0,92959.0,0.90139782]
["bitfinex-derivatives","BTCF0:USTF0",1740936173603,0.00016134,92967.0,92958.0,0.85823948]
["bitfinex-derivatives","BTCF0:USTF0",1740936173803,0.3608,92965.0,92958.0,0.85823948]
["bitfinex-derivatives","BTCF0:USTF0",1740936174114,0.3608,92965.0,92959.0,0.85823948]
["bitfinex-derivatives","BTCF0:USTF0",1740936174323,0.00016134,92967.0,92960.0,0.85823948]
["bitfinex-derivatives","BTCF0:USTF0",1740936174510,0.00016134,92967.0,92962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936174913,0.3608,93000.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936175108,0.3608,93000.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936175308,0.3608,92978.0,92967.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740936175508,0.3608,92978.0,92964.0,0.85823948]
["bitfinex-derivatives","BTCF0:USTF0",1740936175509,0.02152,92973.0,92964.0,0.85823948]
["bitfinex-derivatives","BTCF0:USTF0",1740936175710,0.3608,92978.0,92936.0,0.85823948]
["bitfinex-derivatives","BTCF0:USTF0",1740936175711,0.3608,92965.0,92936.0,0.85823948]
["bitfinex-derivatives","BTCF0:USTF0",1740936175909,0.17682354,93007.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936175910,0.3608,92989.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936176109,0.3608,92978.0,92966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936176309,0.3608,92978.0,92967.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740936176515,0.3608,92978.0,92968.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740936176710,0.3608,92978.0,92968.0,1.61323948]
["bitfinex-derivatives","BTCF0:USTF0",1740936176910,0.17682354,93007.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936177114,0.45108248,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936177312,0.01,93132.0,92966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740936177313,0.41903808,93100.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936177517,0.21508,93070.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936177717,0.21508,93064.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936177916,0.21508,93053.0,93046.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1740936178120,0.21508,93058.0,93046.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1740936178317,0.04303,93055.0,93046.0,0.35177726]
["bitfinex-derivatives","BTCF0:USTF0",1740936178615,0.61891,93047.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936178805,0.32264,93046.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936179211,0.68344,93045.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936179415,0.32264,93045.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936179615,0.32264,93044.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936179816,0.32264,93044.0,93031.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936180017,0.32264,93043.0,93031.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936180215,0.32264,93043.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936180408,0.32264,93042.0,93032.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740936180610,0.21508,93034.0,93031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936180919,0.00827064,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936181122,0.25811,93032.0,92970.0,0.41903808]
["bitfinex-derivatives","BTCF0:USTF0",1740936181123,0.3608,93024.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936181421,0.3608,93032.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936181422,0.32264,93031.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936181716,0.3608,93048.0,93008.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1740936181913,0.21508,93023.0,93008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1740936182120,0.21508,93044.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936182417,0.0001612,93037.0,93019.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1740936182623,0.21508,93033.0,93019.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1740936182813,0.21508,93031.0,93019.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1740936183012,0.04303,93025.0,93008.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1740936183314,0.00214995,93025.0,93008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936183522,0.21508,93011.0,93008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936183721,0.25811,93009.0,93008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936183910,0.25811,93009.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936184109,0.04303,93005.0,92982.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1740936184316,0.1,93005.0,92999.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1740936184518,0.1,93005.0,92982.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1740936184519,0.21508,92997.0,92982.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1740936184706,0.21508,92998.0,92982.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1740936184911,0.3608,92985.0,92982.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1740936185112,0.3608,92997.0,92982.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1740936185314,0.32264,92996.0,92982.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1740936185519,0.3608,92997.0,92982.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1740936185716,0.001,92997.0,92982.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740936185911,0.3608,92983.0,92982.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740936186117,0.53772,92996.0,92982.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740936186318,0.32264,92995.0,92982.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740936186512,0.04303,92994.0,92982.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740936186717,0.21508,92991.0,92982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936186920,0.57588,92983.0,92982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936187115,0.61891,92983.0,92950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740936187317,0.3608,92960.0,92951.0,0.00536055]
["bitfinex-derivatives","BTCF0:USTF0",1740936187518,0.3608,92960.0,92950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740936187922,0.3608,92951.0,92940.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1740936188113,0.3608,92941.0,92901.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740936188416,0.3608,92951.0,92901.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1740936188417,0.3608,92910.0,92901.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1740936188625,0.3608,92929.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936188827,0.3608,92955.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936189015,0.4934077,92982.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936189210,0.1326077,92982.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936189414,0.1326077,92982.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936189619,0.3608,93012.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936189815,0.32479028,93011.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936190016,0.0001613,93006.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936190320,0.21508,92983.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936190521,0.3608,92968.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936190723,0.25811,92959.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936190927,0.25811,92944.0,92940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740936191222,0.3608,92944.0,92914.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1740936191414,0.04303,92934.0,92914.0,0.8031425]
["bitfinex-derivatives","BTCF0:USTF0",1740936191615,0.32264,92943.0,92914.0,0.8031425]
["bitfinex-derivatives","BTCF0:USTF0",1740936191616,0.3608,92926.0,92914.0,0.8031425]
["bitfinex-derivatives","BTCF0:USTF0",1740936192219,0.32264,92925.0,92914.0,0.58364758]
["bitfinex-derivatives","BTCF0:USTF0",1740936192418,0.32264,92925.0,92914.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1740936192721,0.32264,92924.0,92914.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1740936192930,0.3608,92915.0,92914.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1740936193124,0.04303,92922.0,92914.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1740936193330,0.32264,92921.0,92910.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740936193625,0.21508,92913.0,92910.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740936193826,0.25811,92911.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936194020,0.32264,92915.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936194220,0.001,92924.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936194415,0.04303,92922.0,92900.0,0.78043808]
["bitfinex-derivatives","BTCF0:USTF0",1740936194616,0.04303,92922.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936194825,0.25811,92912.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936195025,0.04303,92911.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936195222,0.3608,92901.0,92881.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1740936195619,0.3608,92890.0,92881.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1740936195831,0.3608,92890.0,92880.0,0.41959808]
["bitfinex-derivatives","BTCF0:USTF0",1740936196022,0.3608,92896.0,92880.0,0.41903808]
["bitfinex-derivatives","BTCF0:USTF0",1740936196219,0.3608,92883.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936196628,0.32264,92882.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936196847,0.36567,92882.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936197033,0.3608,92874.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936197230,0.001,92883.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936197431,0.00016148,92881.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936197628,0.00016148,92881.0,92873.0,0.3406007]
["bitfinex-derivatives","BTCF0:USTF0",1740936198128,0.00016148,92881.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936198334,0.00016148,92881.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936198335,0.36567,92880.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936198631,0.3608,92921.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936198829,0.001,92882.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936199238,0.21608,92882.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936199436,0.21508,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936199642,0.21508,92880.0,92879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936199643,0.001,92880.0,92879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936200330,0.15036066,92930.0,92879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936200529,0.15036066,92930.0,92927.0,0.15397381]
["bitfinex-derivatives","BTCF0:USTF0",1740936200730,0.15036066,92930.0,92916.0,0.25952619]
["bitfinex-derivatives","BTCF0:USTF0",1740936201235,0.3906007,92930.0,92916.0,0.25952619]
["bitfinex-derivatives","BTCF0:USTF0",1740936201442,0.3406007,92930.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936201741,0.3406007,92930.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936202036,0.00016148,92932.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936202337,0.3608,92925.0,92897.0,0.28319344]
["bitfinex-derivatives","BTCF0:USTF0",1740936202642,0.3608,92932.0,92918.0,0.22762448]
["bitfinex-derivatives","BTCF0:USTF0",1740936202939,0.3608,92920.0,92874.0,0.31737934]
["bitfinex-derivatives","BTCF0:USTF0",1740936203136,0.3608,92875.0,92861.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1740936203337,0.3608,92864.0,92857.0,0.27353846]
["bitfinex-derivatives","BTCF0:USTF0",1740936203536,0.001,92930.0,92833.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740936203537,0.3608,92889.0,92863.0,0.34072044]
["bitfinex-derivatives","BTCF0:USTF0",1740936203738,0.3608,92889.0,92870.0,0.23196525]
["bitfinex-derivatives","BTCF0:USTF0",1740936203739,0.3608,92880.0,92870.0,0.23196525]
["bitfinex-derivatives","BTCF0:USTF0",1740936203941,0.3608,92889.0,92870.0,0.3406007]
["bitfinex-derivatives","BTCF0:USTF0",1740936204238,0.00016148,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936204437,0.36096148,92885.0,92870.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740936204640,0.3608,92878.0,92870.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740936205037,0.2175,92920.0,92877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936205239,0.3608,92926.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936205441,0.3608,92913.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936205738,0.3608,92911.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936206247,0.3406007,92920.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936206544,0.00016148,92909.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936207147,0.3406007,92920.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936207339,0.3406007,92920.0,92908.0,0.25715994]
["bitfinex-derivatives","BTCF0:USTF0",1740936207836,0.3906007,92920.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936208146,0.001,92909.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936208346,0.3406007,92913.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936209046,0.3906007,92913.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936209247,0.3906007,92913.0,92900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936209437,0.3406007,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936209641,0.00215264,92909.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936209843,0.00215264,92909.0,92908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740936210246,0.00215264,92909.0,92906.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1740936210247,0.05,92909.0,92906.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1740936210445,0.21945334,92959.0,92906.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1740936210641,0.3406007,92940.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936210840,0.3406007,92940.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936211048,0.3406007,92927.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936211242,0.3406007,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936211449,0.05,92927.0,92926.0,0.20232379]
["bitfinex-derivatives","BTCF0:USTF0",1740936212352,0.3406007,92936.0,92926.0,0.20232379]
["bitfinex-derivatives","BTCF0:USTF0",1740936212561,0.3608,92932.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936212760,0.3406007,92920.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936212955,0.3406007,92920.0,92907.0,0.30966101]
["bitfinex-derivatives","BTCF0:USTF0",1740936213361,0.2472,92949.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936213554,0.3406007,92940.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936213755,0.4958,92939.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936213957,0.001,92932.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936214158,0.001,92932.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936214352,0.00038046,112590.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936214662,0.29836218,92962.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936214871,0.24836218,92962.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936215064,0.3608,92952.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936215360,0.01,92995.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936215659,0.2594,92961.0,92951.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740936215858,0.00010694,92954.0,92951.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740936216050,0.00010694,92954.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936216557,0.3406007,92956.0,92946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936216756,0.3406007,92956.0,92946.0,0.0917661]
["bitfinex-derivatives","BTCF0:USTF0",1740936217152,0.001,92954.0,92951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936217856,0.001,92956.0,92952.0,0.20449252]
["bitfinex-derivatives","BTCF0:USTF0",1740936218567,0.2175,92955.0,92952.0,0.20449252]
["bitfinex-derivatives","BTCF0:USTF0",1740936218759,0.2175,92955.0,92952.0,0.07105632]
["bitfinex-derivatives","BTCF0:USTF0",1740936218964,0.2175,92955.0,92954.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1740936219658,0.3406007,93000.0,92954.0,1.41249517]
["bitfinex-derivatives","BTCF0:USTF0",1740936219659,0.2175,92999.0,92954.0,1.41249517]
["bitfinex-derivatives","BTCF0:USTF0",1740936219865,0.2175,92999.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936220066,0.3608,93008.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936220459,0.3608,93008.0,92986.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740936220659,0.3406007,93010.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936220859,0.3406007,93010.0,92988.0,0.16968794]
["bitfinex-derivatives","BTCF0:USTF0",1740936221158,0.3608,93008.0,92988.0,0.16968794]
["bitfinex-derivatives","BTCF0:USTF0",1740936221361,0.19959168,93014.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936221565,0.31565194,93009.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936221761,0.31565194,93009.0,92988.0,0.16968794]
["bitfinex-derivatives","BTCF0:USTF0",1740936221968,0.3608,93005.0,92988.0,0.16968794]
["bitfinex-derivatives","BTCF0:USTF0",1740936222358,0.3608,93005.0,92980.0,0.34689312]
["bitfinex-derivatives","BTCF0:USTF0",1740936222863,0.3608,92993.0,92980.0,0.34689312]
["bitfinex-derivatives","BTCF0:USTF0",1740936223057,0.3608,92993.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936223765,0.3608,92979.0,92973.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936223958,0.00016108,92992.0,92982.0,0.63785517]
["bitfinex-derivatives","BTCF0:USTF0",1740936224165,0.00016108,92992.0,92991.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1740936224566,0.00016108,92992.0,92991.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1740936224767,0.00016108,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936224970,0.00016108,92992.0,92991.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1740936225167,0.20093721,93021.0,92992.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1740936225358,0.56173721,93021.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936226259,0.56173721,93021.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936226260,0.16616791,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936226667,0.3608,93043.0,92992.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1740936226870,0.00214979,93032.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936227065,0.2175,93031.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936227271,0.2175,93031.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936227575,0.001,93021.0,93020.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936228071,0.001,93021.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936228072,0.3406007,93040.0,93018.0,0.26072682]
["bitfinex-derivatives","BTCF0:USTF0",1740936228270,0.3406007,93060.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936228465,0.3406007,93060.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936228666,0.82734177,93068.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936228865,0.82678176,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936229065,0.3608,93095.0,93067.0,0.11517181]
["bitfinex-derivatives","BTCF0:USTF0",1740936229261,0.3406007,93090.0,93067.0,0.11517181]
["bitfinex-derivatives","BTCF0:USTF0",1740936229465,0.00016101,93077.0,93067.0,0.11517181]
["bitfinex-derivatives","BTCF0:USTF0",1740936229660,0.34076171,93077.0,93067.0,0.11517181]
["bitfinex-derivatives","BTCF0:USTF0",1740936229970,0.3608,93068.0,93037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936230168,0.3608,93043.0,93037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936230371,0.3406007,93060.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936230667,0.3406007,93060.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936230871,0.3406007,93060.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936231063,0.3608,93069.0,93050.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1740936231268,0.3406007,93080.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936231469,0.3406007,93100.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936231772,0.3406007,93100.0,93040.0,0.3406007]
["bitfinex-derivatives","BTCF0:USTF0",1740936231773,0.3406007,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936232367,0.2369607,93107.0,93097.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1740936232872,0.2869607,93107.0,93097.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1740936233267,0.2869607,93107.0,93090.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936233473,0.2369607,93107.0,93090.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936233664,0.2369607,93107.0,93097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936233870,0.3608,93103.0,93097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936234071,0.2369607,93107.0,93097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936234372,0.2369607,93107.0,93106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936234567,0.00016091,93109.0,93106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936234766,0.00016091,93109.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936235268,0.3406007,93108.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936235471,0.3406007,93108.0,93098.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1740936235874,0.3906007,93108.0,93098.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1740936236067,0.3906007,93108.0,93098.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1740936236672,0.00016091,93109.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936237676,0.05016091,93109.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936237867,0.00016091,93109.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936238269,0.00016091,93109.0,93107.0,0.29030638]
["bitfinex-derivatives","BTCF0:USTF0",1740936238665,0.05016091,93109.0,93107.0,0.29030638]
["bitfinex-derivatives","BTCF0:USTF0",1740936238865,0.05016091,93109.0,93107.0,0.25974629]
["bitfinex-derivatives","BTCF0:USTF0",1740936239069,0.00016091,93109.0,93107.0,0.25974629]
["bitfinex-derivatives","BTCF0:USTF0",1740936239270,0.00016091,93109.0,93107.0,0.26674629]
["bitfinex-derivatives","BTCF0:USTF0",1740936239973,0.00016091,93109.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936240175,0.34076161,93109.0,93107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936240479,0.34076161,93109.0,93089.0,0.35996112]
["bitfinex-derivatives","BTCF0:USTF0",1740936240680,0.34076161,93109.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936241475,0.00016091,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936242181,0.05016091,93109.0,93107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936242572,0.05016091,93109.0,93098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936242877,0.3608,93100.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936243078,0.3406007,93100.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936243377,0.5581007,93100.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936243675,0.3406007,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936243877,0.3406007,93100.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936244180,0.3406007,93086.0,93084.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936244379,0.3608,93085.0,93064.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1740936244682,0.3406007,93090.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936244976,0.3406007,93090.0,93085.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1740936245173,0.3406007,93090.0,93086.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1740936245374,0.3406007,93090.0,93088.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1740936245679,0.3406007,93090.0,93084.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1740936245880,0.3406007,93090.0,93084.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1740936246781,0.3406007,93090.0,93088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936246978,0.00016112,93097.0,93089.0,0.63785517]
["bitfinex-derivatives","BTCF0:USTF0",1740936247277,0.2175,93150.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936247477,0.97592233,93156.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936247671,0.97592233,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936247672,0.97528233,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936247883,0.3406007,93180.0,93155.0,0.46836121]
["bitfinex-derivatives","BTCF0:USTF0",1740936248069,0.3406007,93200.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936248269,0.3406007,93189.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936248473,0.3406007,93189.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936249075,0.3406007,93189.0,93171.0,0.36096103]
["bitfinex-derivatives","BTCF0:USTF0",1740936249286,0.3406007,93189.0,93179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936250078,0.3416007,93189.0,93171.0,0.00716103]
["bitfinex-derivatives","BTCF0:USTF0",1740936250578,0.3608,93186.0,93171.0,0.00416103]
["bitfinex-derivatives","BTCF0:USTF0",1740936250878,0.3608,93177.0,93163.0,0.32846493]
["bitfinex-derivatives","BTCF0:USTF0",1740936251090,0.3416007,93189.0,93163.0,0.32846493]
["bitfinex-derivatives","BTCF0:USTF0",1740936251380,0.3416007,93189.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936251582,0.3608,93180.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936251775,0.3406007,93165.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936252081,0.3406007,93165.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936252082,0.2175,93165.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936252279,0.3406007,93170.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936252978,0.3406007,93170.0,93138.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1740936252979,0.2175,93169.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936253180,0.3406007,93148.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936253477,0.3406007,93148.0,93145.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1740936253681,0.5581007,93148.0,93145.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1740936253869,0.3608,93147.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936254072,0.3406007,93131.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936254476,0.00214753,93130.0,93119.0,0.36096103]
["bitfinex-derivatives","BTCF0:USTF0",1740936254679,0.00214753,93130.0,93119.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1740936254875,0.00214753,93130.0,93091.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1740936254876,0.3608,93125.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936255072,0.3406007,93110.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936255274,0.00214802,93109.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936255474,0.00214802,93109.0,93103.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1740936255683,0.3608,93108.0,93091.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1740936255879,0.3608,93097.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936256181,0.3406007,93094.0,93090.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1740936256377,0.00214838,93093.0,93090.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1740936256578,0.00214838,93093.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936257187,0.00214838,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936257386,0.00214838,93093.0,93092.0,0.99865517]
["bitfinex-derivatives","BTCF0:USTF0",1740936257578,0.00214838,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936258177,0.00214838,93093.0,93082.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1740936258178,0.41294838,93093.0,93082.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1740936258383,0.41294838,93093.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936258384,0.3608,93083.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936258582,0.3608,93083.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936258583,0.3406007,93062.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936258787,0.3608,93048.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936258983,0.3406007,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936259487,0.00214986,93029.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936259686,0.00214986,93029.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936260190,0.00214986,93029.0,93005.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740936260390,0.3406007,93015.0,93006.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1740936260583,0.3406007,93015.0,93006.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740936260584,0.00215021,93014.0,93006.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740936261284,0.00215021,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936261485,0.00215021,93014.0,93006.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740936261689,0.00215021,93014.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936261988,0.3406007,93002.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936262193,0.00215051,93001.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936262394,0.00215051,93001.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936262691,0.3608,92999.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936262892,0.00215058,92998.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936263092,0.00215058,92998.0,92972.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1740936263299,0.3406007,92990.0,92972.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1740936263488,0.3406007,92990.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936263688,0.3608,92973.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936263882,0.00215118,92972.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936264084,0.00215118,92972.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936264287,0.00215118,92972.0,92971.0,0.63785517]
["bitfinex-derivatives","BTCF0:USTF0",1740936264591,0.3608,93007.0,92971.0,1.39097517]
["bitfinex-derivatives","BTCF0:USTF0",1740936264889,0.3406007,93020.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936265094,0.3406007,93040.0,93030.0,0.63785517]
["bitfinex-derivatives","BTCF0:USTF0",1740936265396,0.3406007,93070.0,93039.0,0.74537517]
["bitfinex-derivatives","BTCF0:USTF0",1740936265689,0.3608,93089.0,93061.0,0.63785517]
["bitfinex-derivatives","BTCF0:USTF0",1740936265894,0.00016113,93064.0,93053.0,0.63785517]
["bitfinex-derivatives","BTCF0:USTF0",1740936266085,0.00016113,93064.0,93050.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1740936266280,0.00016113,93064.0,93051.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936266490,0.7014007,93070.0,93051.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740936266695,0.3406007,93070.0,93051.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740936266893,0.00016122,93067.0,93051.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740936267092,0.00016122,93067.0,93052.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1740936267490,0.00016122,93067.0,93053.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1740936267688,0.00016122,93067.0,93066.0,0.74529517]
["bitfinex-derivatives","BTCF0:USTF0",1740936267893,0.3608,93100.0,93066.0,0.74529517]
["bitfinex-derivatives","BTCF0:USTF0",1740936268186,0.3608,93100.0,93067.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1740936268392,0.3406007,93090.0,93072.0,0.63785517]
["bitfinex-derivatives","BTCF0:USTF0",1740936268798,0.3406007,93090.0,93073.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1740936268991,0.3406007,93090.0,93073.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1740936269194,0.34076192,93090.0,93074.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1740936269388,0.34076192,93090.0,93073.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740936269587,0.3608,93079.0,93073.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740936270101,0.3608,93077.0,93073.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740936270396,0.3608,93074.0,93073.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740936270596,0.34076192,93090.0,93073.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1740936270788,0.3608,93086.0,93074.0,1.39085517]
["bitfinex-derivatives","BTCF0:USTF0",1740936270989,0.00016122,93090.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936271296,0.00016122,93090.0,93076.0,0.63785517]
["bitfinex-derivatives","BTCF0:USTF0",1740936271689,0.00016122,93090.0,93077.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740936271890,0.00016122,93090.0,93079.0,0.63785517]
["bitfinex-derivatives","BTCF0:USTF0",1740936272086,0.00016122,93090.0,93078.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740936272388,0.3406007,93088.0,93052.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1740936272589,0.3406007,93070.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936272783,0.2175,93087.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936272983,0.55826192,93090.0,93075.0,0.61184518]
["bitfinex-derivatives","BTCF0:USTF0",1740936273188,0.3608,93084.0,93068.0,0.61184518]
["bitfinex-derivatives","BTCF0:USTF0",1740936273389,0.3608,93084.0,93066.0,1.01294]
["bitfinex-derivatives","BTCF0:USTF0",1740936273390,0.55882193,93090.0,93075.0,0.61184518]
["bitfinex-derivatives","BTCF0:USTF0",1740936273689,0.21766122,93090.0,93067.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1740936273883,0.21766122,93090.0,93071.0,0.61184518]
["bitfinex-derivatives","BTCF0:USTF0",1740936274096,0.3608,93084.0,93071.0,0.61184518]
["bitfinex-derivatives","BTCF0:USTF0",1740936274288,0.3406007,93081.0,93068.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936274491,0.3608,93069.0,93067.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1740936274900,0.00214896,93068.0,93067.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1740936275394,0.00214896,93068.0,93053.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1740936275605,0.3608,93063.0,93053.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740936275801,0.0021491,93062.0,93053.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740936276297,0.3608,93054.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936276495,0.3608,93054.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936276496,0.3608,93039.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936276686,0.3608,93031.0,93016.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740936276893,0.3608,93031.0,93017.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936277093,0.3608,93046.0,93026.0,0.61184518]
["bitfinex-derivatives","BTCF0:USTF0",1740936277400,0.00214949,93045.0,93035.0,0.61184518]
["bitfinex-derivatives","BTCF0:USTF0",1740936277697,0.00231071,93045.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936277894,0.00231071,93045.0,93044.0,1.09537305]
["bitfinex-derivatives","BTCF0:USTF0",1740936278095,0.00231071,93045.0,93036.0,0.44973184]
["bitfinex-derivatives","BTCF0:USTF0",1740936278400,0.00231071,93045.0,93035.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1740936278604,0.00231071,93045.0,93035.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740936278806,0.00231071,93045.0,93035.0,0.06414271]
["bitfinex-derivatives","BTCF0:USTF0",1740936278991,0.00231071,93045.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936279397,0.00231071,93045.0,93026.0,0.64564121]
["bitfinex-derivatives","BTCF0:USTF0",1740936279703,0.00231071,93045.0,93042.0,0.44973184]
["bitfinex-derivatives","BTCF0:USTF0",1740936280101,0.00231071,93045.0,93043.0,1.09537305]
["bitfinex-derivatives","BTCF0:USTF0",1740936280299,0.00231071,93045.0,93044.0,0.81061305]
["bitfinex-derivatives","BTCF0:USTF0",1740936280500,0.00231071,93045.0,93044.0,1.45517305]
["bitfinex-derivatives","BTCF0:USTF0",1740936280695,0.3406007,93090.0,93044.0,1.80517305]
["bitfinex-derivatives","BTCF0:USTF0",1740936280891,0.3406007,93070.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936281095,0.3406007,93070.0,93063.0,0.15337303]
["bitfinex-derivatives","BTCF0:USTF0",1740936281297,0.00231071,93064.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936281505,0.00231071,93066.0,93058.0,0.44873184]
["bitfinex-derivatives","BTCF0:USTF0",1740936281705,0.3608,93087.0,93069.0,0.44881305]
["bitfinex-derivatives","BTCF0:USTF0",1740936281907,0.00231071,93089.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936282101,0.3406007,93096.0,93070.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1740936282299,0.3608,93101.0,93070.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1740936282300,0.3406007,93080.0,93074.0,0.44873184]
["bitfinex-derivatives","BTCF0:USTF0",1740936282499,0.00231071,93078.0,93071.0,0.64564121]
["bitfinex-derivatives","BTCF0:USTF0",1740936282703,0.00231071,93078.0,93074.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740936282896,0.00016122,93087.0,93077.0,0.44873184]
["bitfinex-derivatives","BTCF0:USTF0",1740936283203,0.00016122,93087.0,93072.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936283204,0.00231071,93078.0,93072.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936283399,0.00231071,93085.0,93077.0,0.44873184]
["bitfinex-derivatives","BTCF0:USTF0",1740936283607,0.3608,93082.0,93076.0,0.44873184]
["bitfinex-derivatives","BTCF0:USTF0",1740936284007,0.36311071,93082.0,93076.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936284604,0.00231071,93082.0,93076.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936284914,0.00231071,93082.0,93070.0,0.09656211]
["bitfinex-derivatives","BTCF0:USTF0",1740936284915,0.00231071,93077.0,93070.0,0.09656211]
["bitfinex-derivatives","BTCF0:USTF0",1740936285202,0.00231071,93071.0,93066.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1740936285409,0.3608,93074.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936285607,0.00231071,93055.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936285799,0.3608,93056.0,93028.0,0.44873184]
["bitfinex-derivatives","BTCF0:USTF0",1740936285800,0.36311071,93036.0,93028.0,0.44873184]
["bitfinex-derivatives","BTCF0:USTF0",1740936286311,0.3608,93036.0,93029.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936286607,0.00214972,93035.0,93029.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936287109,0.36311071,93030.0,93012.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740936287309,0.00231071,93016.0,93012.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740936287708,0.00231071,93015.0,93012.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740936288010,0.3608,93030.0,93016.0,0.44873184]
["bitfinex-derivatives","BTCF0:USTF0",1740936288208,0.3608,93017.0,93016.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936288410,0.3608,93030.0,93029.0,0.13419115]
["bitfinex-derivatives","BTCF0:USTF0",1740936288599,0.00214972,93035.0,93029.0,0.13419115]
["bitfinex-derivatives","BTCF0:USTF0",1740936288799,0.00214972,93035.0,93030.0,0.51401385]
["bitfinex-derivatives","BTCF0:USTF0",1740936289003,0.00214972,93035.0,93030.0,0.13419115]
["bitfinex-derivatives","BTCF0:USTF0",1740936289204,0.00214972,93035.0,93030.0,0.51401385]
["bitfinex-derivatives","BTCF0:USTF0",1740936289507,0.00214972,93035.0,93030.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936289708,0.3608,93031.0,93030.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936289903,0.00214972,93035.0,93034.0,0.13419115]
["bitfinex-derivatives","BTCF0:USTF0",1740936290208,0.3608,93062.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936290399,0.00231071,93055.0,93027.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936290706,0.00231071,93060.0,93028.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1740936290905,0.3608,93062.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936291104,0.36311071,93062.0,93038.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1740936291306,0.36311071,93062.0,93038.0,0.9058227]
["bitfinex-derivatives","BTCF0:USTF0",1740936291505,0.00016122,93059.0,93040.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1740936291698,0.00016122,93059.0,93040.0,0.52616122]
["bitfinex-derivatives","BTCF0:USTF0",1740936291898,0.00016122,93059.0,93041.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936292108,0.00231071,93045.0,93041.0,0.9045227]
["bitfinex-derivatives","BTCF0:USTF0",1740936292305,0.00231071,93042.0,93041.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1740936292505,0.00231071,93042.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936292506,0.36311071,93042.0,93008.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1740936292710,0.36311071,93033.0,93009.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1740936292910,0.00214979,93032.0,93009.0,0.6225227]
["bitfinex-derivatives","BTCF0:USTF0",1740936293213,0.00231071,93024.0,93010.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1740936293415,0.00231071,93014.0,93010.0,0.22053553]
["bitfinex-derivatives","BTCF0:USTF0",1740936293716,0.00231071,93012.0,93010.0,0.22053553]
["bitfinex-derivatives","BTCF0:USTF0",1740936293914,0.36311071,93011.0,92983.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1740936294219,0.36311071,92992.0,92983.0,0.46323553]
["bitfinex-derivatives","BTCF0:USTF0",1740936294414,0.36311071,92984.0,92957.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740936294615,0.3608,92968.0,92958.0,0.22053553]
["bitfinex-derivatives","BTCF0:USTF0",1740936294922,0.0021513,92967.0,92958.0,0.22053553]
["bitfinex-derivatives","BTCF0:USTF0",1740936295217,0.0021513,92967.0,92959.0,0.71283553]
["bitfinex-derivatives","BTCF0:USTF0",1740936295415,0.0021513,92967.0,92963.0,0.01824641]
["bitfinex-derivatives","BTCF0:USTF0",1740936295811,0.0021513,92967.0,92964.0,0.22053553]
["bitfinex-derivatives","BTCF0:USTF0",1740936296120,0.0021513,92967.0,92959.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1740936296121,0.36311071,92965.0,92959.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1740936296311,0.36311071,92965.0,92923.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1740936296312,0.36311071,92960.0,92923.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1740936296619,0.36311071,92952.0,92924.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1740936296815,0.00215148,92959.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936297111,0.3406007,92944.0,92935.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1740936297314,0.00215185,92943.0,92935.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1740936297510,0.00215185,92943.0,92936.0,0.97243553]
["bitfinex-derivatives","BTCF0:USTF0",1740936297717,0.00215185,92943.0,92937.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1740936298019,0.00215185,92943.0,92937.0,0.71443553]
["bitfinex-derivatives","BTCF0:USTF0",1740936298216,0.00215185,92943.0,92938.0,0.22053553]
["bitfinex-derivatives","BTCF0:USTF0",1740936298518,0.00215185,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936298722,0.3608,92969.0,92943.0,0.22053553]
["bitfinex-derivatives","BTCF0:USTF0",1740936299019,0.00231071,92949.0,92943.0,0.71593553]
["bitfinex-derivatives","BTCF0:USTF0",1740936299214,0.00231071,92953.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936299420,0.00231071,92953.0,92944.0,0.22053553]
["bitfinex-derivatives","BTCF0:USTF0",1740936299612,0.00231071,92953.0,92945.0,0.22053553]
["bitfinex-derivatives","BTCF0:USTF0",1740936299808,0.00231071,92952.0,92944.0,0.22053553]
["bitfinex-derivatives","BTCF0:USTF0",1740936300012,0.00231071,92952.0,92945.0,0.08715598]
["bitfinex-derivatives","BTCF0:USTF0",1740936300213,0.36311071,92946.0,92944.0,0.08715598]
["bitfinex-derivatives","BTCF0:USTF0",1740936300422,0.00231071,92944.0,92943.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1740936300623,0.3608,92954.0,92945.0,0.08415598]
["bitfinex-derivatives","BTCF0:USTF0",1740936300917,0.00231071,92953.0,92944.0,0.08415598]
["bitfinex-derivatives","BTCF0:USTF0",1740936301122,0.27664402,92981.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936301415,0.27664402,92981.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936301416,0.00231071,92981.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936301618,0.00231071,92965.0,92961.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1740936301815,0.00231071,92954.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936302012,0.3608,92943.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936302207,0.3608,92934.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936302406,0.3608,92943.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936302613,0.3608,92928.0,92923.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1740936303115,0.00215222,92927.0,92923.0,0.8420145]
["bitfinex-derivatives","BTCF0:USTF0",1740936303313,0.00231071,92924.0,92919.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740936303516,0.36311071,92920.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936303721,0.00231071,92904.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936303918,0.00231071,92901.0,92898.0,0.00121448]
["bitfinex-derivatives","BTCF0:USTF0",1740936304217,0.3608,92907.0,92898.0,0.00121448]
["bitfinex-derivatives","BTCF0:USTF0",1740936304425,0.36311071,92899.0,92898.0,0.00121448]
["bitfinex-derivatives","BTCF0:USTF0",1740936304812,0.00215271,92906.0,92898.0,0.00121448]
["bitfinex-derivatives","BTCF0:USTF0",1740936305018,0.00215271,92906.0,92893.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740936305019,0.35958552,92899.0,92893.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740936305216,0.00215289,92898.0,92893.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740936305413,0.00215289,92898.0,92893.0,0.34537598]
["bitfinex-derivatives","BTCF0:USTF0",1740936305618,0.00231071,92894.0,92893.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740936305821,0.00231071,92896.0,92893.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740936306126,0.00231071,92894.0,92893.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740936306423,0.36311071,92894.0,92893.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740936306623,0.36311071,92894.0,92885.0,0.48323984]
["bitfinex-derivatives","BTCF0:USTF0",1740936306919,0.3608,92886.0,92885.0,0.48323984]
["bitfinex-derivatives","BTCF0:USTF0",1740936307222,0.3406007,92910.0,92885.0,0.48323984]
["bitfinex-derivatives","BTCF0:USTF0",1740936307223,0.3406007,92970.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936307419,0.00231071,92947.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936307629,0.00231071,92935.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936307922,0.00231071,92915.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936308119,0.3406007,92930.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936308120,0.00231071,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936308310,0.00231071,92921.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936308517,0.00016137,92921.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936308719,0.00231071,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936309123,0.00247219,92909.0,92902.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740936309323,0.00231071,92903.0,92902.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740936309724,0.00247219,92903.0,92902.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740936310225,0.00016137,92921.0,92902.0,0.36096137]
["bitfinex-derivatives","BTCF0:USTF0",1740936310525,0.00016137,92921.0,92918.0,0.31761852]
["bitfinex-derivatives","BTCF0:USTF0",1740936310915,0.3608,92945.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936311121,0.3608,92967.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936311521,0.3608,92974.0,92945.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1740936311726,0.3406007,92970.0,92946.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1740936311920,0.00231071,92953.0,92946.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1740936312222,0.00016136,92967.0,92949.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740936312427,0.00231071,92965.0,92949.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740936312619,0.00231071,92956.0,92949.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740936312817,0.00231071,92950.0,92949.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740936313018,0.00231071,92950.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936313019,0.3608,92955.0,92914.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1740936313218,0.3406007,92950.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936313414,0.34291141,92950.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936313624,0.3608,92947.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936313822,0.3608,92947.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936314018,0.3406007,92960.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936314219,0.3608,92967.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936314413,0.3406007,92990.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936314414,0.3608,92979.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936314615,0.00092,92990.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936314825,0.00016136,92976.0,92972.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1740936315020,0.3608,93001.0,92972.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1740936315220,0.3406007,93010.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936315422,0.3406007,93010.0,92987.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1740936315620,0.3406007,93030.0,92987.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1740936315823,0.00231071,93021.0,92988.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1740936316023,0.3608,93034.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936316222,0.3608,93019.0,92996.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1740936316413,0.3608,93013.0,92997.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1740936316614,0.00016125,93014.0,92997.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1740936316917,0.3608,93028.0,92997.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1740936317116,0.00016125,93015.0,92998.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1740936317327,0.00016125,93015.0,92999.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1740936317523,0.00016125,93015.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936318426,0.00231071,93003.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936318614,0.36311071,93002.0,92996.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740936318821,0.00231071,92999.0,92996.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740936319120,0.00231071,92997.0,92996.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740936319721,0.00231071,92997.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936319921,0.00231071,92983.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936320116,0.3406007,92990.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936320321,0.00231071,92980.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936320522,0.3608,93003.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936320725,0.00231071,92995.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936320928,0.3406007,93020.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936321229,0.00016125,93000.0,92982.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740936321528,0.00231071,92985.0,92982.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740936321724,0.00231071,92983.0,92982.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740936322031,0.00231071,92983.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936322032,0.3608,92933.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936322222,0.2545,92983.0,92851.0,0.01948869]
["bitfinex-derivatives","BTCF0:USTF0",1740936322223,0.3608,92871.0,92851.0,0.01948869]
["bitfinex-derivatives","BTCF0:USTF0",1740936322417,0.3406007,92861.0,92851.0,0.01948869]
["bitfinex-derivatives","BTCF0:USTF0",1740936322623,0.3406007,92861.0,92845.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1740936322823,0.3608,92856.0,92845.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1740936323031,0.3608,92857.0,92845.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1740936323230,0.3608,92857.0,92845.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1740936324637,0.3406007,92861.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936324934,0.3406007,92861.0,92852.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1740936325126,0.3406007,92861.0,92853.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1740936325321,0.3406007,92861.0,92854.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1740936325826,0.3608,92855.0,92854.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1740936326222,0.3608,92855.0,92854.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1740936326419,0.00016146,92862.0,92854.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1740936326627,0.00016146,92862.0,92854.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1740936327219,0.00016146,92862.0,92854.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1740936327424,0.3608,92855.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936327632,0.3608,92847.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936328020,0.3608,92847.0,92831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740936328222,0.3608,92839.0,92831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740936328938,0.00215429,92838.0,92831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740936329124,0.3608,92832.0,92802.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1740936329329,0.3406007,92812.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936329532,0.3608,92807.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936329733,0.36295503,92806.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936330037,0.00215505,92805.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936330222,0.00215505,92805.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936330426,0.00215505,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936330629,0.00016155,92815.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936330836,0.3406007,92830.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936331037,0.00231071,92818.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936331230,0.3406007,92814.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936331534,0.3608,92813.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936331739,0.3406007,92814.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936332033,0.3406007,92814.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936332034,0.36542731,92807.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936332229,0.36542731,92801.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936332425,0.3406007,92792.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936333035,0.3406007,92792.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936333331,0.3608,92799.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936333332,0.00231071,92778.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936333532,0.00231071,92771.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936333840,0.00462731,92769.0,92757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740936334132,0.00462731,92769.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936334133,0.00231071,92758.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936334336,0.00231071,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936334531,0.00462731,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936334726,0.3608,92750.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936334931,0.00215635,92749.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936335235,0.00215635,92749.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936335431,0.00016173,92756.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936335628,0.00016173,92756.0,92731.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1740936335832,0.00231071,92736.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936336028,0.00231071,92735.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936336234,0.36311071,92736.0,92711.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740936336435,0.36311071,92736.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936336436,0.00231071,92735.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936336634,0.3608,92719.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936336935,0.00231071,92722.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936337241,0.3608,92708.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936337727,0.00231071,92701.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936337930,0.36758366,92701.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936338247,0.36758366,92701.0,92613.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1740936338248,0.3406007,92690.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936338534,0.3608,92663.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936338735,0.00215838,92662.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936338937,0.00215838,92662.0,92648.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936339135,0.3608,92687.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936339332,1.8281,92941.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936339333,0.3608,92724.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936339534,0.00231071,92720.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936339734,0.00231071,92718.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936339936,0.00016174,92717.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936340334,0.00231071,92709.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936340639,0.00016174,92717.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936340640,0.00231071,92700.0,92693.0,0.32085198]
["bitfinex-derivatives","BTCF0:USTF0",1740936340829,0.00016174,92717.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936340830,0.58343366,92694.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936341035,0.22032295,92662.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936341241,0.00231071,92677.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936341435,0.3608,92694.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936341639,0.00016183,92664.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936341837,0.3406007,92710.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936342043,0.3608,92687.0,92679.0,0.27864001]
["bitfinex-derivatives","BTCF0:USTF0",1740936342338,0.3608,92704.0,92679.0,0.27864001]
["bitfinex-derivatives","BTCF0:USTF0",1740936342537,0.3608,92701.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936343151,0.00016183,92705.0,92690.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936343334,0.00231071,92709.0,92691.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1740936343532,0.3608,92698.0,92686.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740936343732,0.3608,92708.0,92671.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740936344037,0.00231071,92702.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936344240,0.3608,92731.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936344447,0.00231071,92716.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936344640,0.00231071,92718.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936344841,0.3608,92698.0,92686.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740936345137,0.3608,92698.0,92402.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740936345138,0.58112295,92687.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936345330,0.58112295,92687.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936345331,0.00231071,92686.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936345536,0.3608,92687.0,92649.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740936345735,0.3608,92687.0,92649.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1740936345942,0.3608,92687.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936346138,0.3608,92701.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936346335,0.3608,92690.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936346535,0.3406007,92720.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936346536,0.3608,92705.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936346742,0.3406007,92700.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936346940,0.3406007,92700.0,92665.0,0.36096183]
["bitfinex-derivatives","BTCF0:USTF0",1740936346941,0.3608,92692.0,92665.0,0.36096183]
["bitfinex-derivatives","BTCF0:USTF0",1740936347140,0.00108001,92700.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936347450,0.3608,92729.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936347644,0.00231071,92728.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936347839,0.3608,92729.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936348042,0.3608,92745.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936348349,0.3608,92745.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936348350,0.00231071,92741.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936348547,0.00231071,92739.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936348750,0.00016183,92737.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936348947,0.00016183,92737.0,92718.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740936349251,0.58112295,92719.0,92701.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936349450,0.94192295,92702.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936349753,0.94192295,92702.0,92653.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1740936349754,0.22032295,92670.0,92653.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740936349948,0.3608,92654.0,92604.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740936350149,0.3406007,92663.0,92604.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740936350150,0.3406007,92614.0,92604.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740936350339,0.3608,92612.0,92604.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740936350543,0.3406007,92614.0,92604.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740936350738,0.3406007,92614.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936351050,0.00016193,92618.0,92604.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740936351248,0.22032295,92605.0,92600.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1740936351445,0.58112295,92601.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936351648,0.3406007,92580.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936351944,0.3608,92570.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936352151,0.3608,92582.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936352448,0.3608,92609.0,92581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936352638,0.3608,92620.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936352951,0.3406007,92630.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936353249,0.3406007,92630.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936353448,0.3406007,92616.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936353644,0.3406007,92630.0,92606.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1740936353845,0.3406007,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936354045,0.22032295,92622.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936354240,0.3406007,92610.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936354650,0.3608,92608.0,92591.0,0.3174887]
["bitfinex-derivatives","BTCF0:USTF0",1740936354950,0.3608,92603.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936355254,0.42130355,92592.0,92577.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740936355445,0.3608,92588.0,92577.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740936355646,0.3608,92591.0,92577.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740936355948,0.00216006,92590.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936356252,0.00216006,92590.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936356754,0.00216006,92590.0,92576.0,0.01969077]
["bitfinex-derivatives","BTCF0:USTF0",1740936357351,0.00216006,92590.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936357844,0.00216006,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936358243,0.00216006,92590.0,92589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740936358449,0.22248301,92590.0,92576.0,0.01969077]
["bitfinex-derivatives","BTCF0:USTF0",1740936358752,0.42130355,92586.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936358953,0.3608,92583.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936359154,0.3608,92588.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936359453,0.3608,92588.0,92569.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740936359654,0.00016202,92580.0,92569.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740936359958,0.00016202,92580.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936360460,0.00016202,92580.0,92573.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1740936360662,0.00016202,92580.0,92573.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1740936360853,0.00016202,92580.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936361155,0.00016202,92580.0,92578.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1740936361361,0.00016202,92580.0,92578.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1740936361755,0.3608,92616.0,92579.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1740936361958,0.3608,92632.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936362255,0.3608,92632.0,92580.0,0.02378278]
["bitfinex-derivatives","BTCF0:USTF0",1740936362256,0.3608,92649.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936362460,0.3608,92659.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936362762,0.3608,92686.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936362963,0.1,92700.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936363261,0.1,92700.0,92686.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1740936363262,0.3608,92689.0,92686.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1740936363755,0.3608,92709.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936364059,0.3608,92720.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936364258,0.3608,92720.0,92683.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740936364259,0.3608,92770.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936364447,0.3608,92758.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936364648,0.3608,92758.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936364957,0.3608,92769.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936365256,0.3608,92780.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936365557,0.3608,92780.0,92730.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936365558,0.3608,92770.0,92730.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936365860,0.1,92800.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936366060,0.1,92800.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936366263,0.1,92800.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936366561,0.3608,92838.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936366746,0.43610295,92830.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936366948,0.3608,92838.0,92810.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936367149,0.00016158,92824.0,92810.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936367347,0.3608,92849.0,92810.0,0.47130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936367650,0.3608,92849.0,92830.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936367850,0.3608,92867.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936368055,0.3608,92874.0,92850.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936368359,0.3608,92874.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936368550,0.3608,92856.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936368747,0.14502,92873.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936368748,0.43610295,92859.0,92853.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1740936368953,0.3608,92865.0,92853.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1740936368954,0.43610295,92864.0,92853.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1740936369154,0.3608,92865.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936369364,0.00016158,92871.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936369554,0.00016158,92871.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936369752,0.3608,92862.0,92832.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1740936369952,0.3608,92848.0,92832.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1740936370162,0.3608,92839.0,92832.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1740936370359,0.3608,92835.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936370560,0.42130355,92870.0,92782.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1740936370561,0.3608,92805.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936370864,0.3608,92821.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936371063,0.3608,92854.0,92811.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936371253,0.3608,92863.0,92850.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936371455,0.3608,92883.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936371659,0.3608,92883.0,92866.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936371956,0.3608,92883.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936372156,0.3608,92883.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936372556,0.3608,92883.0,92863.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1740936372756,0.3608,92883.0,92851.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740936372757,0.43610295,92873.0,92851.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740936372965,0.3608,92866.0,92851.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1740936373178,0.3608,92866.0,92853.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1740936373467,0.3608,92854.0,92853.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1740936373671,0.3609615,92884.0,92853.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1740936373867,0.3608,92884.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936374161,0.3608,92906.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936374563,0.3608,92906.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936374763,0.3608,92891.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936375160,0.1001615,92900.0,92882.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1740936375564,0.3608,92894.0,92882.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1740936375768,0.1001615,92900.0,92882.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1740936376072,0.3608,92893.0,92882.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1740936376764,0.1001615,92900.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936377170,0.3608,92899.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936377361,0.3608,92895.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936377560,0.3608,92895.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936377764,0.1001615,92900.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936378072,0.1001615,92900.0,92880.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936378266,0.1001615,92900.0,92899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936378768,0.1001615,92900.0,92880.0,0.78210355]
["bitfinex-derivatives","BTCF0:USTF0",1740936378965,0.1001615,92900.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936379272,0.1001615,92900.0,92880.0,0.78210355]
["bitfinex-derivatives","BTCF0:USTF0",1740936379569,0.3608,92897.0,92873.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1740936379868,0.1001615,92900.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936380070,0.1001615,92900.0,92880.0,0.42130355]
["bitfinex-derivatives","BTCF0:USTF0",1740936380071,0.1001615,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936380375,0.1001615,92900.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936380568,0.1001615,92900.0,92880.0,0.78210355]
["bitfinex-derivatives","BTCF0:USTF0",1740936380569,0.1001615,92900.0,92880.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740936380767,0.3608,92889.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936380965,0.43610295,92888.0,92873.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1740936381165,0.3608,92927.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936381366,0.43610295,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936381565,0.3608,92957.0,92926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936381763,0.14502,92956.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936381965,0.14502,92956.0,92943.0,0.31061386]
["bitfinex-derivatives","BTCF0:USTF0",1740936382266,0.43610295,92948.0,92943.0,0.23541101]
["bitfinex-derivatives","BTCF0:USTF0",1740936382467,0.0001614,92959.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936382668,0.0001614,92959.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936383375,0.0001614,92959.0,92940.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740936383568,0.3608,92996.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936383766,0.2175,92995.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936383970,0.3608,93002.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936384171,0.78210355,93010.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936384365,0.3608,93000.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936384570,0.40460355,93010.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936384767,0.40460355,93010.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936384768,0.3608,93001.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936384971,0.3608,92989.0,92980.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740936385374,0.3608,92989.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936385375,0.2175,92998.0,92975.0,0.32486513]
["bitfinex-derivatives","BTCF0:USTF0",1740936385677,0.00016125,92999.0,92989.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1740936385678,0.2175,92999.0,92989.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1740936385867,0.4859,93025.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936386179,0.3608,93024.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936386364,0.4859,93025.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936386566,0.33999333,93010.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936386871,0.33999333,93008.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936387065,0.33999333,93006.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936387263,0.3608,92997.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936387464,0.33999333,92990.0,92978.0,0.28862388]
["bitfinex-derivatives","BTCF0:USTF0",1740936387667,0.33999333,92990.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936387875,0.33999333,92990.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936388065,0.33999333,92990.0,92978.0,0.24649353]
["bitfinex-derivatives","BTCF0:USTF0",1740936388270,0.3608,92979.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936388573,0.41807987,92980.0,92975.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1740936388781,0.41807987,92985.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936388984,0.41807987,92990.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936389368,0.41807987,92990.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936389573,0.41807987,93010.0,92989.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1740936389873,0.41807987,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936390068,0.41807987,93030.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936390376,0.41807987,93030.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1740936390377,0.46807987,93030.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936390571,0.00016129,93019.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936390769,0.00016129,93019.0,93011.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1740936390980,0.3608,93013.0,93011.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1740936391279,0.3732,93012.0,93011.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1740936391780,0.4232,93012.0,93011.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1740936392183,0.4232,93012.0,92999.0,0.20394505]
["bitfinex-derivatives","BTCF0:USTF0",1740936392368,0.4232,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936392369,0.3732,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936392775,0.3732,93012.0,93011.0,0.21980588]
["bitfinex-derivatives","BTCF0:USTF0",1740936392974,0.3732,93012.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936393174,0.3732,93012.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936393476,0.3608,93005.0,92999.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1740936393677,0.3608,93005.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936393990,0.3608,92994.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936394174,0.3731,93004.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936394575,0.3608,93015.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936394775,0.3608,93023.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936395080,0.41807987,93030.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936395277,0.00016129,93021.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936395672,0.00016129,93021.0,93012.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1740936395875,0.3608,93046.0,93020.0,1.15666127]
["bitfinex-derivatives","BTCF0:USTF0",1740936396078,0.3608,93061.0,93038.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1740936396280,0.3608,93061.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936396281,0.41807987,93070.0,93037.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1740936396584,0.41807987,93070.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936396585,0.3608,93050.0,93029.0,0.12353802]
["bitfinex-derivatives","BTCF0:USTF0",1740936396886,0.3608,93050.0,93032.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1740936397074,0.3608,93042.0,93033.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1740936397274,0.00214958,93041.0,93033.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1740936397473,0.00214958,93041.0,93030.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1740936397474,0.3608,93034.0,93030.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1740936397678,0.00214977,93033.0,93030.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1740936398486,0.3608,93031.0,93030.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1740936399083,0.00214977,93033.0,93030.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1740936399287,0.3608,93031.0,93030.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1740936399580,0.7216,93031.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936399788,0.3608,93005.0,93003.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1740936399974,0.3608,93014.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936399975,0.00215044,93004.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936400175,0.00215044,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936400384,0.3608,93030.0,93003.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1740936400586,0.3608,93023.0,93012.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1740936400780,0.3608,93023.0,93005.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1740936400982,0.00016129,93026.0,93005.0,0.40848789]
["bitfinex-derivatives","BTCF0:USTF0",1740936401186,0.00016129,93026.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936401686,0.3608,93047.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936401878,0.41807987,93070.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936401879,0.3608,93039.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936402589,0.77887987,93060.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936403089,0.77887987,93060.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936403090,0.00016129,93041.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936403483,0.3608,93050.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936403484,0.41807987,93050.0,93040.0,0.26239388]
["bitfinex-derivatives","BTCF0:USTF0",1740936403792,0.41807987,93070.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936403993,0.41807987,93070.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936404181,0.41807987,93070.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936404487,0.41807987,93080.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936404791,0.41807987,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936404987,0.46807987,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936405384,0.41807987,93089.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936405583,0.41807987,93089.0,93079.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1740936405793,0.46807987,93089.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936406091,0.3608,93087.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936406586,0.77887987,93089.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936406788,0.41807987,93074.0,93069.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936406990,0.41807987,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936407385,0.46807987,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936407579,0.82887987,93074.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936407785,0.41807987,93080.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936407995,0.46807987,93080.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936408196,0.3608,93071.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936408390,0.3608,93071.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936408593,0.3398361,93066.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936408892,0.05,93071.0,93064.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1740936409085,0.3608,93085.0,93064.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1740936409486,0.4108,93085.0,93064.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1740936409687,0.00016116,93084.0,93065.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936409893,0.3398361,93075.0,93065.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936410392,0.3398361,93075.0,93064.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1740936410393,0.3608,93068.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936410703,0.3398361,93063.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936410888,0.3608,93088.0,93005.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740936410889,0.3398361,93054.0,93011.0,0.1175464]
["bitfinex-derivatives","BTCF0:USTF0",1740936411088,0.3398361,93054.0,93053.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1740936411497,0.33999726,93063.0,93053.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1740936411690,0.33999726,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936411993,0.3398361,93072.0,93062.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1740936412191,0.33999726,93072.0,93053.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936412390,0.38999726,93072.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936412790,0.38999726,93072.0,93053.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936412987,0.3398361,93063.0,93053.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936413191,0.3398361,93063.0,93062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936413589,0.3898361,93063.0,93062.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1740936413989,0.3398361,93072.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936414189,0.1419,93071.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936414395,0.1919,93071.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936414794,0.1419,93070.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936415295,0.3398361,93072.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936415600,0.3898361,93072.0,93069.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1740936415899,0.3398361,93072.0,93069.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1740936417699,0.3398361,93072.0,93069.0,0.18001028]
["bitfinex-derivatives","BTCF0:USTF0",1740936418002,0.3398361,93079.0,93069.0,0.18001028]
["bitfinex-derivatives","BTCF0:USTF0",1740936418190,0.3398361,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936418594,0.3398361,93088.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936418794,0.3398361,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936419296,0.33999726,93097.0,93087.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1740936419497,0.33999726,93097.0,93087.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1740936419698,0.3898361,93097.0,93087.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1740936420402,0.3398361,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936420597,0.3898361,93097.0,93096.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1740936420993,0.7506361,93097.0,93083.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936421700,0.3398361,93093.0,93083.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1740936422000,0.3398361,93093.0,93092.0,0.26408575]
["bitfinex-derivatives","BTCF0:USTF0",1740936422198,0.3898361,93093.0,93092.0,0.21499364]
["bitfinex-derivatives","BTCF0:USTF0",1740936422399,0.3898361,93093.0,93083.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1740936422599,0.2175,93092.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936422899,0.3398361,93079.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936423694,0.2175,93078.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936423898,0.2175,93078.0,93065.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936424199,0.3398361,93075.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936424902,0.3608,93073.0,93065.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936425398,0.4108,93073.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936425704,0.3398361,93039.0,93029.0,0.29772001]
["bitfinex-derivatives","BTCF0:USTF0",1740936426401,0.3398361,93050.0,93038.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1740936426698,0.00016116,93043.0,93042.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1740936426901,0.00016116,93043.0,93039.0,0.02191789]
["bitfinex-derivatives","BTCF0:USTF0",1740936427102,0.00016116,93043.0,93042.0,0.02191789]
["bitfinex-derivatives","BTCF0:USTF0",1740936427306,0.3398361,93060.0,93042.0,0.02191789]
["bitfinex-derivatives","BTCF0:USTF0",1740936427597,0.3398361,93060.0,93059.0,0.74351789]
["bitfinex-derivatives","BTCF0:USTF0",1740936427802,0.3398361,93060.0,93059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936427999,0.3398361,93060.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936428802,0.3398361,93060.0,93048.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740936428992,0.3398361,93060.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936429196,0.3398361,93038.0,93022.0,0.02191789]
["bitfinex-derivatives","BTCF0:USTF0",1740936429493,0.3398361,93038.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936429696,0.3398361,93038.0,93025.0,0.02191789]
["bitfinex-derivatives","BTCF0:USTF0",1740936429897,0.3608,93033.0,93022.0,0.02191789]
["bitfinex-derivatives","BTCF0:USTF0",1740936430101,0.3608,93031.0,93019.0,0.30836611]
["bitfinex-derivatives","BTCF0:USTF0",1740936430407,0.3398361,93050.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936430607,0.3398361,93050.0,93040.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1740936430902,0.3398361,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936431296,0.3398361,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936432007,0.3608,93049.0,93041.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1740936432707,0.3398361,93050.0,93042.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1740936433011,0.3608,93048.0,93043.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1740936433307,0.3608,93045.0,93031.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1740936433609,0.3608,93045.0,93031.0,0.10033001]
["bitfinex-derivatives","BTCF0:USTF0",1740936433904,0.3608,93045.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936434104,0.3608,93045.0,93031.0,0.10033001]
["bitfinex-derivatives","BTCF0:USTF0",1740936434409,0.3608,93032.0,93015.0,0.30895339]
["bitfinex-derivatives","BTCF0:USTF0",1740936434603,0.3398361,93025.0,93015.0,0.30895339]
["bitfinex-derivatives","BTCF0:USTF0",1740936435105,0.00016125,93029.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936435307,0.00016125,93029.0,93025.0,0.01949494]
["bitfinex-derivatives","BTCF0:USTF0",1740936435708,0.3608,93026.0,93005.0,0.35345619]
["bitfinex-derivatives","BTCF0:USTF0",1740936435896,0.3398361,93015.0,93005.0,0.35345619]
["bitfinex-derivatives","BTCF0:USTF0",1740936436298,0.3398361,93015.0,93006.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1740936436503,0.3398361,93015.0,93006.0,0.19047439]
["bitfinex-derivatives","BTCF0:USTF0",1740936436704,0.3398361,93015.0,93005.0,0.35345619]
["bitfinex-derivatives","BTCF0:USTF0",1740936436914,0.3398361,93015.0,93006.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740936437511,0.3398361,93015.0,93006.0,0.15436826]
["bitfinex-derivatives","BTCF0:USTF0",1740936437715,0.3398361,93015.0,92998.0,0.33830754]
["bitfinex-derivatives","BTCF0:USTF0",1740936438611,0.3608,93008.0,92998.0,0.26839679]
["bitfinex-derivatives","BTCF0:USTF0",1740936438806,0.19969018,93028.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936439006,0.19969018,93028.0,93007.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1740936439409,0.19969018,93028.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936439711,0.19969018,93028.0,93011.0,0.4173942]
["bitfinex-derivatives","BTCF0:USTF0",1740936439907,0.19969018,93028.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936440214,0.19969018,93028.0,93019.0,0.27218705]
["bitfinex-derivatives","BTCF0:USTF0",1740936440408,0.19969018,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936440599,0.19969018,93028.0,93027.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1740936440799,0.19969018,93028.0,93020.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740936441113,0.56049018,93028.0,93020.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740936441306,0.19969018,93028.0,93020.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740936441705,0.19969018,93028.0,93011.0,0.33550598]
["bitfinex-derivatives","BTCF0:USTF0",1740936441907,0.19969018,93028.0,93012.0,1.74990127]
["bitfinex-derivatives","BTCF0:USTF0",1740936442111,0.19969018,93028.0,93012.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1740936442112,0.3398361,93022.0,93012.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1740936442714,0.3608,93018.0,93012.0,0.18703941]
["bitfinex-derivatives","BTCF0:USTF0",1740936443104,0.3608,93018.0,93012.0,0.12637329]
["bitfinex-derivatives","BTCF0:USTF0",1740936443415,0.3608,93013.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936443620,0.3608,92964.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936443810,0.2175,92963.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936444115,0.2175,92963.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936444415,0.2175,92963.0,92960.0,3.3951775]
["bitfinex-derivatives","BTCF0:USTF0",1740936444615,0.00016136,92969.0,92962.0,1.50480127]
["bitfinex-derivatives","BTCF0:USTF0",1740936444819,0.00016136,92969.0,92965.0,1.50480127]
["bitfinex-derivatives","BTCF0:USTF0",1740936445119,0.3608,93024.0,92968.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1740936445308,0.3398361,93020.0,93011.0,1.50463991]
["bitfinex-derivatives","BTCF0:USTF0",1740936445510,0.3398361,93040.0,93011.0,3.23807401]
["bitfinex-derivatives","BTCF0:USTF0",1740936445710,0.3398361,93040.0,93021.0,2.07573809]
["bitfinex-derivatives","BTCF0:USTF0",1740936445912,0.3608,93035.0,93023.0,1.28101592]
["bitfinex-derivatives","BTCF0:USTF0",1740936446209,0.3608,93035.0,93024.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1740936446409,0.3608,93026.0,93024.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1740936446614,0.3608,93026.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936446819,0.3398361,93002.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936447112,0.3398361,92990.0,92977.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1740936447317,0.00215079,92989.0,92978.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1740936447711,0.00215079,92989.0,92978.0,0.11525001]
["bitfinex-derivatives","BTCF0:USTF0",1740936448618,0.36295079,92989.0,92978.0,0.11525001]
["bitfinex-derivatives","BTCF0:USTF0",1740936448810,0.00215079,92989.0,92977.0,0.09906235]
["bitfinex-derivatives","BTCF0:USTF0",1740936449010,0.36295079,92989.0,92977.0,0.09906235]
["bitfinex-derivatives","BTCF0:USTF0",1740936449515,0.3608,92987.0,92977.0,0.09906235]
["bitfinex-derivatives","BTCF0:USTF0",1740936449710,0.3608,92979.0,92977.0,0.09906235]
["bitfinex-derivatives","BTCF0:USTF0",1740936449906,0.21965104,92978.0,92977.0,0.09906235]
["bitfinex-derivatives","BTCF0:USTF0",1740936450420,0.21965104,92978.0,92972.0,0.29028374]
["bitfinex-derivatives","BTCF0:USTF0",1740936450714,0.00215106,92977.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936451422,0.00215106,92977.0,92964.0,1.64181592]
["bitfinex-derivatives","BTCF0:USTF0",1740936451609,0.00215106,92977.0,92976.0,1.28101592]
["bitfinex-derivatives","BTCF0:USTF0",1740936452018,0.00215106,92977.0,92976.0,2.97696778]
["bitfinex-derivatives","BTCF0:USTF0",1740936452219,0.00215106,92977.0,92976.0,3.19208778]
["bitfinex-derivatives","BTCF0:USTF0",1740936452523,0.3608,92998.0,92976.0,3.19208778]
["bitfinex-derivatives","BTCF0:USTF0",1740936452723,0.3608,92998.0,92992.0,1.23502969]
["bitfinex-derivatives","BTCF0:USTF0",1740936453018,0.36096127,92993.0,92977.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1740936453216,0.3398361,92990.0,92977.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1740936453523,0.3608,92978.0,92977.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1740936453822,0.3398361,92990.0,92977.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1740936454019,0.36096127,92993.0,92989.0,1.23502969]
["bitfinex-derivatives","BTCF0:USTF0",1740936454213,0.00016127,92993.0,92992.0,0.76799829]
["bitfinex-derivatives","BTCF0:USTF0",1740936454413,0.3608,93010.0,92992.0,0.98311829]
["bitfinex-derivatives","BTCF0:USTF0",1740936454721,0.3608,93016.0,93008.0,0.76799829]
["bitfinex-derivatives","BTCF0:USTF0",1740936454919,0.3608,93016.0,93006.0,0.76799829]
["bitfinex-derivatives","BTCF0:USTF0",1740936455121,0.3608,93007.0,93005.0,0.76799829]
["bitfinex-derivatives","BTCF0:USTF0",1740936455724,0.3608,93007.0,92993.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1740936456020,0.3608,93007.0,92999.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936456217,0.3608,93007.0,92998.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936456419,0.00016127,93015.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936456723,0.3398361,93010.0,92990.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936456922,0.3398361,93010.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936457116,0.3398361,93010.0,92990.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936457315,0.3608,93005.0,92990.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936457516,0.00016128,93009.0,92996.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936457724,0.00016128,93009.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936458526,0.00016128,93009.0,93003.0,0.1785564]
["bitfinex-derivatives","BTCF0:USTF0",1740936459120,0.00016128,93009.0,92991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936459318,0.00016128,93009.0,92999.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936459622,0.3608,93000.0,92999.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936459822,0.00016128,93009.0,92992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936460020,0.00016128,93009.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936460021,0.3608,93000.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936460224,0.3608,92990.0,92969.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740936460419,0.3608,92990.0,92977.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936460611,0.3608,92981.0,92977.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936460815,0.3404761,93000.0,92972.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936461025,0.3608,92992.0,92969.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1740936461220,0.3608,92992.0,92975.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936461424,0.00016128,92993.0,92975.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936462128,0.3608,92983.0,92970.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1740936462423,0.3608,92983.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936462629,0.3398361,92980.0,92965.0,1.10179829]
["bitfinex-derivatives","BTCF0:USTF0",1740936462927,0.3608,92975.0,92952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936463227,0.3608,92975.0,92964.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936463425,0.3608,92976.0,92968.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936463625,0.3608,92976.0,92970.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936463926,0.00016128,92979.0,92970.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936464124,0.3608,92977.0,92954.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1740936464330,0.3608,92977.0,92966.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936465026,0.3608,92977.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936465027,0.3608,92977.0,92976.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936465220,0.00016128,92979.0,92976.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936465421,0.00016128,92979.0,92978.0,0.74099829]
["bitfinex-derivatives","BTCF0:USTF0",1740936465621,0.00016128,92979.0,92978.0,2.11271888]
["bitfinex-derivatives","BTCF0:USTF0",1740936465822,0.00016128,92979.0,92963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936466022,0.3608,92975.0,92967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936466223,0.3608,92968.0,92962.0,1.61384059]
["bitfinex-derivatives","BTCF0:USTF0",1740936466418,0.3608,92968.0,92967.0,0.71399829]
["bitfinex-derivatives","BTCF0:USTF0",1740936466633,0.3608,92968.0,92966.0,0.71399829]
["bitfinex-derivatives","BTCF0:USTF0",1740936466828,0.0021513,92967.0,92964.0,1.61384059]
["bitfinex-derivatives","BTCF0:USTF0",1740936467131,0.0021513,92967.0,92964.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1740936467331,0.0021513,92967.0,92966.0,0.71399829]
["bitfinex-derivatives","BTCF0:USTF0",1740936467735,0.00016128,92979.0,92966.0,2.33783888]
["bitfinex-derivatives","BTCF0:USTF0",1740936467925,0.00016128,92979.0,92978.0,0.71399829]
["bitfinex-derivatives","BTCF0:USTF0",1740936468324,0.00016128,92979.0,92978.0,2.32783888]
["bitfinex-derivatives","BTCF0:USTF0",1740936470031,0.3608,93015.0,92978.0,1.97464059]
["bitfinex-derivatives","BTCF0:USTF0",1740936470232,0.3398361,93010.0,92997.0,0.71399829]
["bitfinex-derivatives","BTCF0:USTF0",1740936470433,0.3608,93003.0,92988.0,0.71399829]
["bitfinex-derivatives","BTCF0:USTF0",1740936470932,0.3608,92989.0,92972.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740936471129,0.3608,92989.0,92977.0,0.70799829]
["bitfinex-derivatives","BTCF0:USTF0",1740936471525,0.0001613,92990.0,92977.0,0.70799829]
["bitfinex-derivatives","BTCF0:USTF0",1740936471726,0.0001613,92990.0,92977.0,0.63719847]
["bitfinex-derivatives","BTCF0:USTF0",1740936472235,0.0001613,92990.0,92972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936472638,0.0001613,92990.0,92971.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936473137,0.0001613,92990.0,92984.0,0.63719847]
["bitfinex-derivatives","BTCF0:USTF0",1740936473332,0.0001613,92990.0,92985.0,0.63719847]
["bitfinex-derivatives","BTCF0:USTF0",1740936473735,0.0001613,92990.0,92989.0,0.41109457]
["bitfinex-derivatives","BTCF0:USTF0",1740936474230,0.3609613,92990.0,92979.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936474432,0.0001613,92990.0,92971.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936474632,0.0001613,92990.0,92977.0,0.41109457]
["bitfinex-derivatives","BTCF0:USTF0",1740936474832,0.0001613,92990.0,92975.0,0.41109457]
["bitfinex-derivatives","BTCF0:USTF0",1740936475041,0.0001613,92990.0,92973.0,1.61384059]
["bitfinex-derivatives","BTCF0:USTF0",1740936475535,0.3608,92984.0,92972.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1740936475735,0.3399974,92990.0,92958.0,1.39872059]
["bitfinex-derivatives","BTCF0:USTF0",1740936475943,0.3608,92976.0,92968.0,0.08817454]
["bitfinex-derivatives","BTCF0:USTF0",1740936476137,0.3608,92976.0,92959.0,1.61384059]
["bitfinex-derivatives","BTCF0:USTF0",1740936476441,0.3608,92976.0,92930.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936476442,0.3608,92960.0,92922.0,1.39872059]
["bitfinex-derivatives","BTCF0:USTF0",1740936476640,0.3608,92938.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936476941,0.3398361,92920.0,92913.0,0.08817454]
["bitfinex-derivatives","BTCF0:USTF0",1740936477141,0.3398361,92920.0,92908.0,1.61448059]
["bitfinex-derivatives","BTCF0:USTF0",1740936477444,0.3608,92918.0,92913.0,0.08817454]
["bitfinex-derivatives","BTCF0:USTF0",1740936477737,0.3608,92918.0,92909.0,1.39928059]
["bitfinex-derivatives","BTCF0:USTF0",1740936477937,0.3608,92918.0,92909.0,1.09346283]
["bitfinex-derivatives","BTCF0:USTF0",1740936478138,0.3608,92918.0,92909.0,0.98582283]
["bitfinex-derivatives","BTCF0:USTF0",1740936478539,0.3608,92910.0,92909.0,0.98582283]
["bitfinex-derivatives","BTCF0:USTF0",1740936478744,0.35608858,92910.0,92909.0,0.98582283]
["bitfinex-derivatives","BTCF0:USTF0",1740936479037,0.3608,92910.0,92909.0,0.98582283]
["bitfinex-derivatives","BTCF0:USTF0",1740936479240,0.2408,92974.0,92909.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740936479441,0.01,93053.0,92900.0,0.8324361]
["bitfinex-derivatives","BTCF0:USTF0",1740936479442,0.2175,92973.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936479646,0.3608,93008.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936479937,0.3398361,93010.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936479938,0.2175,93007.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936480143,0.2175,93007.0,92991.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936480335,0.3608,93026.0,92991.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936480336,0.3398361,93030.0,93002.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936480533,0.3398361,93050.0,93029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936480844,0.3398361,93050.0,93045.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1740936481243,0.00016114,93049.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936481545,0.00016114,93049.0,93038.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740936481736,0.00016114,93049.0,93039.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936482045,0.00016114,93049.0,93039.0,0.73234144]
["bitfinex-derivatives","BTCF0:USTF0",1740936482237,0.00016114,93049.0,93039.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936482549,0.36096114,93049.0,93039.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936482842,0.36096114,93049.0,93040.0,0.73234144]
["bitfinex-derivatives","BTCF0:USTF0",1740936483141,0.00016114,93049.0,93039.0,0.73234144]
["bitfinex-derivatives","BTCF0:USTF0",1740936483347,0.3608,93103.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936483540,0.3398361,93090.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936483742,0.3398361,93090.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936483936,0.3608,93103.0,93064.0,0.73230144]
["bitfinex-derivatives","BTCF0:USTF0",1740936484137,0.3608,93103.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936484639,0.3608,93089.0,93078.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740936484837,0.2175,93088.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936485043,0.2175,93088.0,93083.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740936485337,0.2175,93088.0,93079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936485532,0.36096114,93096.0,93078.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740936485748,0.36096114,93096.0,93058.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936485749,0.3398361,93088.0,93058.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936486030,0.3398361,93070.0,93057.0,0.35852114]
["bitfinex-derivatives","BTCF0:USTF0",1740936486234,0.2175,93069.0,93057.0,0.35796114]
["bitfinex-derivatives","BTCF0:USTF0",1740936486846,0.2175,93069.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936487050,0.2175,93069.0,93054.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740936487437,0.2175,93069.0,93055.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936487638,0.3608,93066.0,93055.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936487841,0.3608,93059.0,93055.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936488040,0.2175,93069.0,93055.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936488244,0.2175,93069.0,93054.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740936488643,0.3608,93059.0,93054.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740936489242,0.3608,93057.0,93054.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740936489643,0.00214924,93056.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936489845,0.3608,93043.0,93035.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936490044,0.00214956,93042.0,93027.0,0.73234144]
["bitfinex-derivatives","BTCF0:USTF0",1740936490251,0.00214956,93042.0,93028.0,0.73234144]
["bitfinex-derivatives","BTCF0:USTF0",1740936490450,0.00214956,93042.0,93041.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936490743,0.00214956,93042.0,93041.0,1.3247003]
["bitfinex-derivatives","BTCF0:USTF0",1740936490952,0.00214956,93042.0,93041.0,1.4321803]
["bitfinex-derivatives","BTCF0:USTF0",1740936491252,0.00214956,93042.0,93041.0,0.73234144]
["bitfinex-derivatives","BTCF0:USTF0",1740936492850,0.3398361,93090.0,93042.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936493048,0.3608,93088.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936493260,0.3398361,93090.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936493445,0.3398361,93076.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936493653,0.3608,93082.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936493855,0.3608,93082.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936494148,0.00016113,93075.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936494355,0.2175,93074.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936494848,0.2175,93074.0,93071.0,0.73230144]
["bitfinex-derivatives","BTCF0:USTF0",1740936495254,0.2175,93074.0,93072.0,0.73230144]
["bitfinex-derivatives","BTCF0:USTF0",1740936495454,0.2175,93074.0,93058.0,0.73230144]
["bitfinex-derivatives","BTCF0:USTF0",1740936495650,0.2175,93074.0,93060.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1740936495852,0.2175,93074.0,93057.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740936495853,0.3398361,93070.0,93058.0,0.73230144]
["bitfinex-derivatives","BTCF0:USTF0",1740936496054,0.3608,93060.0,93057.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740936497054,0.3398361,93070.0,93057.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740936497257,0.3608,93064.0,93057.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740936497950,0.3608,93058.0,93057.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740936498353,0.3608,93060.0,93057.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740936499558,0.2175,93059.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936499756,0.3608,93050.0,93028.0,0.73234144]
["bitfinex-derivatives","BTCF0:USTF0",1740936500155,0.3608,93050.0,93029.0,0.73234144]
["bitfinex-derivatives","BTCF0:USTF0",1740936500351,0.3608,93050.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936500545,0.2175,93049.0,93030.0,0.73234144]
["bitfinex-derivatives","BTCF0:USTF0",1740936500756,0.2175,93049.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936501256,0.2175,93049.0,93040.0,0.70534144]
["bitfinex-derivatives","BTCF0:USTF0",1740936501757,0.2175,93049.0,93041.0,0.70534144]
["bitfinex-derivatives","BTCF0:USTF0",1740936501951,0.2175,93049.0,93040.0,0.70534144]
["bitfinex-derivatives","BTCF0:USTF0",1740936502144,0.2175,93049.0,93028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740936502346,0.2175,93049.0,93029.0,0.70534144]
["bitfinex-derivatives","BTCF0:USTF0",1740936502347,0.3608,93040.0,93029.0,0.70534144]
["bitfinex-derivatives","BTCF0:USTF0",1740936502545,0.21964963,93039.0,93029.0,0.70534144]
["bitfinex-derivatives","BTCF0:USTF0",1740936502853,0.21964963,93039.0,93030.0,0.70534144]
["bitfinex-derivatives","BTCF0:USTF0",1740936503361,0.21964963,93039.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936503549,0.21964963,93039.0,93028.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936503858,0.00214965,93038.0,93028.0,0.70534144]
["bitfinex-derivatives","BTCF0:USTF0",1740936504058,0.00214965,93038.0,93029.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936504754,0.00214965,93038.0,93030.0,0.70534144]
["bitfinex-derivatives","BTCF0:USTF0",1740936504953,0.00214965,93038.0,93021.0,0.70534144]
["bitfinex-derivatives","BTCF0:USTF0",1740936505158,0.00214965,93038.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936505354,0.00214965,93038.0,93037.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936505660,0.21964965,93038.0,93037.0,1.03914144]
["bitfinex-derivatives","BTCF0:USTF0",1740936505860,0.3608,93069.0,93038.0,0.59770022]
["bitfinex-derivatives","BTCF0:USTF0",1740936506062,0.3608,93069.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936506264,0.3608,93069.0,93055.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740936506452,0.3608,93060.0,93056.0,0.70514022]
["bitfinex-derivatives","BTCF0:USTF0",1740936506654,0.3608,93068.0,93039.0,0.70518022]
["bitfinex-derivatives","BTCF0:USTF0",1740936506856,0.3608,93068.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936507153,0.00016122,93063.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936507767,0.3608,93046.0,93044.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1740936507962,0.2175,93045.0,93044.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1740936508758,0.5783,93045.0,93044.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1740936510663,0.5783,93045.0,93030.0,0.59770022]
["bitfinex-derivatives","BTCF0:USTF0",1740936510861,0.5783,93045.0,93030.0,0.70518022]
["bitfinex-derivatives","BTCF0:USTF0",1740936511062,0.2175,93045.0,93044.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936511257,0.2175,93045.0,93044.0,0.70518022]
["bitfinex-derivatives","BTCF0:USTF0",1740936511456,0.70302,93053.0,93044.0,0.70518022]
["bitfinex-derivatives","BTCF0:USTF0",1740936511763,0.70302,93053.0,93052.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936511764,0.48552,93053.0,93052.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936512164,0.48552,93053.0,93052.0,1.04190829]
["bitfinex-derivatives","BTCF0:USTF0",1740936513065,0.48552,93053.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936513671,0.48552,93053.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936513971,0.48552,93053.0,92875.0,1.81306]
["bitfinex-derivatives","BTCF0:USTF0",1740936513972,0.48552,93053.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936514460,0.48552,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936514660,0.48552,93053.0,93052.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1740936514860,0.48552,93053.0,93052.0,1.06598022]
["bitfinex-derivatives","BTCF0:USTF0",1740936515773,0.48552,93053.0,93052.0,1.03898022]
["bitfinex-derivatives","BTCF0:USTF0",1740936515971,0.48552,93053.0,93052.0,1.37570829]
["bitfinex-derivatives","BTCF0:USTF0",1740936516163,0.48552,93053.0,93052.0,1.03898022]
["bitfinex-derivatives","BTCF0:USTF0",1740936517469,0.00016122,93058.0,93052.0,1.03898022]
["bitfinex-derivatives","BTCF0:USTF0",1740936517662,0.00016122,93058.0,93057.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740936518063,0.00016122,93058.0,93057.0,0.70518022]
["bitfinex-derivatives","BTCF0:USTF0",1740936519158,0.00016122,93058.0,93052.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1740936519357,0.00016122,93058.0,93053.0,0.70518022]
["bitfinex-derivatives","BTCF0:USTF0",1740936519564,0.00016122,93058.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936519764,0.3398361,93052.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936520063,0.3398361,93040.0,93025.0,0.70518022]
["bitfinex-derivatives","BTCF0:USTF0",1740936520371,0.3398361,93040.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936520573,0.3398361,93040.0,93026.0,1.06598022]
["bitfinex-derivatives","BTCF0:USTF0",1740936520872,0.3398361,93040.0,93027.0,0.67818022]
["bitfinex-derivatives","BTCF0:USTF0",1740936521069,0.3608,93033.0,93027.0,0.67818022]
["bitfinex-derivatives","BTCF0:USTF0",1740936521268,0.3608,93033.0,93028.0,0.67818022]
["bitfinex-derivatives","BTCF0:USTF0",1740936521470,0.3608,93033.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936521666,0.00214979,93032.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936521864,0.3398361,93030.0,93007.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1740936522163,0.3398361,93030.0,93007.0,0.67822022]
["bitfinex-derivatives","BTCF0:USTF0",1740936522469,0.3398361,93030.0,93008.0,0.67822022]
["bitfinex-derivatives","BTCF0:USTF0",1740936522777,0.00214979,93032.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936522963,0.3398361,93030.0,93009.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936523278,0.3398361,93030.0,93010.0,0.67822022]
["bitfinex-derivatives","BTCF0:USTF0",1740936523470,0.3398361,93030.0,93008.0,0.67822022]
["bitfinex-derivatives","BTCF0:USTF0",1740936523668,0.00214979,93032.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936524160,0.00214979,93032.0,93015.0,0.67822022]
["bitfinex-derivatives","BTCF0:USTF0",1740936524478,0.3398361,93030.0,93015.0,0.67822022]
["bitfinex-derivatives","BTCF0:USTF0",1740936524672,0.3398361,93030.0,93016.0,0.67818022]
["bitfinex-derivatives","BTCF0:USTF0",1740936524974,0.00214986,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936525373,0.00214986,93029.0,93015.0,0.67878022]
["bitfinex-derivatives","BTCF0:USTF0",1740936525374,0.00214986,93029.0,93015.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936525565,0.00214986,93029.0,93016.0,0.67822022]
["bitfinex-derivatives","BTCF0:USTF0",1740936525766,0.00214986,93029.0,93018.0,0.54370022]
["bitfinex-derivatives","BTCF0:USTF0",1740936525966,0.00214986,93029.0,93015.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936526169,0.3608,93028.0,93015.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936526367,0.00214991,93027.0,93016.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936526566,0.36294991,93027.0,93009.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936526767,0.00214991,93027.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936526970,0.00214991,93027.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936527365,0.00214991,93027.0,93017.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1740936527770,0.2175,93026.0,93018.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936527971,0.00214995,93025.0,93019.0,0.54370022]
["bitfinex-derivatives","BTCF0:USTF0",1740936528173,0.00214995,93025.0,93019.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936528371,0.00214995,93025.0,93020.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936528573,0.00214995,93025.0,93018.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936528773,0.00214995,93025.0,93019.0,0.54370022]
["bitfinex-derivatives","BTCF0:USTF0",1740936528972,0.00214995,93025.0,93019.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936529173,0.00214995,93025.0,93020.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936529371,0.00214995,93025.0,93007.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936529774,0.3398361,93020.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936529981,0.00214995,93025.0,93008.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740936530279,0.00214995,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936530577,0.00214995,93025.0,93024.0,0.90450022]
["bitfinex-derivatives","BTCF0:USTF0",1740936530781,0.00214995,93025.0,93024.0,1.01198022]
["bitfinex-derivatives","BTCF0:USTF0",1740936531276,0.00214995,93025.0,93024.0,0.65118022]
["bitfinex-derivatives","BTCF0:USTF0",1740936531667,0.00214995,93025.0,93024.0,1.01198022]
["bitfinex-derivatives","BTCF0:USTF0",1740936532472,0.21964995,93025.0,93024.0,1.01198022]
["bitfinex-derivatives","BTCF0:USTF0",1740936533178,0.21964995,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936533478,0.21964995,93025.0,93024.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740936533879,0.21964995,93025.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936534078,0.21964995,93025.0,93008.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936534476,0.21964995,93025.0,93009.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936534676,0.21964995,93025.0,93010.0,0.54370022]
["bitfinex-derivatives","BTCF0:USTF0",1740936534876,0.21964995,93025.0,93008.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1740936534877,0.21964995,93025.0,93008.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936535077,0.3608,93024.0,93009.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936535280,0.00215,93023.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936535783,0.00215,93023.0,93019.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1740936536281,0.00215,93023.0,93018.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1740936536482,0.00215,93023.0,93019.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1740936536777,0.2175,93022.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936536984,0.3398361,93020.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936537180,0.3398361,93020.0,93016.0,0.22351798]
["bitfinex-derivatives","BTCF0:USTF0",1740936537481,0.2175,93022.0,93017.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936537682,0.2175,93022.0,93008.0,0.65122022]
["bitfinex-derivatives","BTCF0:USTF0",1740936538082,0.2175,93022.0,93009.0,0.5457482]
["bitfinex-derivatives","BTCF0:USTF0",1740936538381,0.2175,93022.0,93009.0,0.34757339]
["bitfinex-derivatives","BTCF0:USTF0",1740936538684,0.2175,93022.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936538685,0.2175,93022.0,93010.0,0.35019617]
["bitfinex-derivatives","BTCF0:USTF0",1740936538875,0.2175,93022.0,93008.0,0.35019617]
["bitfinex-derivatives","BTCF0:USTF0",1740936539276,0.2175,93022.0,93009.0,0.35019617]
["bitfinex-derivatives","BTCF0:USTF0",1740936539472,0.2175,93022.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936540384,0.3608,93021.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936540586,0.3398361,93017.0,92993.0,0.35019617]
["bitfinex-derivatives","BTCF0:USTF0",1740936540778,0.3608,93004.0,92994.0,0.18577378]
["bitfinex-derivatives","BTCF0:USTF0",1740936540979,0.3398361,93017.0,92994.0,0.18839656]
["bitfinex-derivatives","BTCF0:USTF0",1740936541175,0.3398361,93017.0,92995.0,0.18839656]
["bitfinex-derivatives","BTCF0:USTF0",1740936541176,0.00016122,93014.0,92995.0,0.18839656]
["bitfinex-derivatives","BTCF0:USTF0",1740936541381,0.00016122,93014.0,92993.0,0.18839656]
["bitfinex-derivatives","BTCF0:USTF0",1740936541580,0.3608,93012.0,92992.0,0.18892093]
["bitfinex-derivatives","BTCF0:USTF0",1740936541781,0.3608,93012.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936542090,0.2175,93011.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936542587,0.2175,93011.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936543385,0.2175,93011.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936543888,0.3608,93008.0,92989.0,0.11131274]
["bitfinex-derivatives","BTCF0:USTF0",1740936545187,0.3398361,93000.0,92989.0,0.11131274]
["bitfinex-derivatives","BTCF0:USTF0",1740936545388,0.2175,92999.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936545592,0.2175,92999.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936546086,0.3398361,92990.0,92973.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1740936546290,0.3608,92987.0,92973.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1740936546487,0.3608,92987.0,92963.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740936546790,0.2175,92986.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936546987,0.00016131,92995.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936547189,0.36295,93023.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936547389,0.36295,93023.0,92995.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740936547585,0.3398361,93020.0,92995.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740936548495,0.00016131,93017.0,92998.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1740936549188,0.3398361,93010.0,92998.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1740936549391,0.3398361,93010.0,92976.0,0.1882841]
["bitfinex-derivatives","BTCF0:USTF0",1740936549590,0.3608,92993.0,92968.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740936549794,0.3398361,92990.0,92968.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740936549993,0.3608,93006.0,92968.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740936550191,0.3398361,93000.0,92969.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740936550497,0.3608,92987.0,92968.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740936550691,0.3398361,92990.0,92968.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740936550995,0.3398361,92990.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936551786,0.3398361,92990.0,92968.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740936552097,0.3608,92969.0,92955.0,0.22938026]
["bitfinex-derivatives","BTCF0:USTF0",1740936552395,0.3608,92969.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936552396,0.3608,92958.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936554188,0.2175,92958.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936554685,0.2175,92958.0,92954.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1740936554891,0.3608,93006.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936555095,0.3608,93006.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936555300,0.3608,93006.0,92985.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1740936555701,0.3608,92998.0,92985.0,0.24579999]
["bitfinex-derivatives","BTCF0:USTF0",1740936556594,0.02152,92997.0,92985.0,0.24579999]
["bitfinex-derivatives","BTCF0:USTF0",1740936556787,0.02152,92990.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936556993,0.3608,92998.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936557195,0.02152,92997.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936557499,0.3608,92998.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936557704,0.3608,92990.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936557894,0.19598,92989.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936558101,0.02152,92983.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936558398,0.23902,92983.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936558807,0.2175,92983.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936559304,0.5783,92983.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936559503,0.2175,92983.0,92982.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936560815,0.23902,92983.0,92968.0,0.2460613]
["bitfinex-derivatives","BTCF0:USTF0",1740936561126,0.2175,92983.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936561418,0.3608,93000.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936561716,0.3608,93010.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936561717,0.3608,93010.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936562020,0.3608,93013.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936562220,0.36295,93023.0,92993.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1740936562618,0.3608,93015.0,92994.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1740936562812,0.3608,93015.0,92995.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1740936563113,0.02152,93011.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936563314,0.02152,93007.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936563706,0.0001613,93014.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936565317,0.0001613,93014.0,93002.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740936565623,0.0001613,93014.0,93002.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1740936566023,0.0001613,93014.0,93003.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740936566829,0.02152,93012.0,93003.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740936567119,0.2175,93011.0,93003.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740936567325,0.02152,93012.0,93003.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740936567515,0.2175,93011.0,93003.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740936567827,0.0021503,93010.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936568216,0.2175,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936569024,0.2196503,93010.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936569416,0.3608,93035.0,93009.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740936569735,0.3608,93035.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936569926,0.02152,93032.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936570224,0.3608,93035.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936570519,0.5783,93022.0,93009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936570715,0.2175,93010.0,93009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740936570915,0.19598,93016.0,93009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740936571217,0.02152,93011.0,93009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740936571519,0.38232,93011.0,93009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740936571723,0.3608,93011.0,93009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740936572223,0.3608,93011.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740936572224,0.2175,93010.0,92988.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740936572422,0.3608,92991.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936572818,0.02152,92988.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936573020,0.02152,92981.0,92963.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740936573325,0.02152,92980.0,92963.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740936573517,0.02152,92973.0,92963.0,0.2482613]
["bitfinex-derivatives","BTCF0:USTF0",1740936573824,0.5783,92964.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936574031,0.3608,92951.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936574231,0.3608,92964.0,92940.0,0.7006361]
["bitfinex-derivatives","BTCF0:USTF0",1740936574423,0.3608,92964.0,92931.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1740936574629,0.02152,92950.0,92931.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1740936575026,0.0216814,92950.0,92931.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1740936575222,0.0001614,92950.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936575530,0.0001614,92950.0,92940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740936575727,0.0001614,92950.0,92940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740936576031,0.00215171,92949.0,92940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740936576231,0.02367171,92949.0,92940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740936576529,0.00215171,92949.0,92932.0,0.2348464]
["bitfinex-derivatives","BTCF0:USTF0",1740936577028,0.00215171,92949.0,92932.0,0.2848464]
["bitfinex-derivatives","BTCF0:USTF0",1740936577223,0.00215171,92949.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936577424,0.00215171,92949.0,92944.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1740936577620,0.00215171,92949.0,92944.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1740936577832,0.00215171,92949.0,92945.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1740936578227,0.00315171,92949.0,92945.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1740936578722,0.00215171,92949.0,92945.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1740936578918,0.00315171,92949.0,92945.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1740936579136,0.48576,92948.0,92945.0,0.1092164]
["bitfinex-derivatives","BTCF0:USTF0",1740936579326,0.38576,92948.0,92946.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1740936579627,0.2175,92967.0,92947.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1740936579628,0.48576,92957.0,92947.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1740936580226,0.48576,92957.0,92947.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1740936580420,0.48576,92957.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936580834,0.4858,92957.0,92955.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1740936581025,0.0001614,92961.0,92955.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1740936581223,0.0001614,92961.0,92956.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1740936581418,0.0001614,92961.0,92956.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1740936581629,0.0001614,92961.0,92956.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1740936581830,0.0001614,92961.0,92957.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1740936582232,0.08695608,92967.0,92958.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1740936582434,0.08695608,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936582924,0.08695608,92967.0,92966.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936583928,0.0001614,92976.0,92966.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936584132,0.0001614,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936584729,0.0001614,92976.0,92975.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936585537,0.0011614,92976.0,92975.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936586032,0.48576,93000.0,92975.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936586235,0.48576,93000.0,92999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936586836,0.48576,93000.0,92999.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740936587242,0.48576,93000.0,92999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936587533,0.48576,93000.0,92999.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740936588434,0.48576,93000.0,92999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936588833,0.48576,93000.0,92999.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740936589033,0.48676,93000.0,92999.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1740936591439,0.48676,93000.0,92999.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1740936591937,0.00016131,93009.0,92999.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1740936592130,0.00016131,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936592540,0.00016131,93009.0,93008.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936593429,0.00116131,93009.0,93008.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740936594836,0.4856,93039.0,93008.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740936595040,0.4856,93039.0,93038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936595543,0.48552,93060.0,93038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936595745,0.41116,93057.0,93051.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740936596139,0.02152,93052.0,93051.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740936597044,0.02152,93052.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936597545,0.02152,93052.0,93051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936597747,0.43268,93052.0,93051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936598332,0.02152,93052.0,93051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936598538,0.00016122,93058.0,93051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936598840,0.00016122,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936599342,0.02168122,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936599533,0.02168122,93058.0,93040.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1740936599534,0.02168122,93058.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936599736,0.10016122,93058.0,93051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936599943,0.43268,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936600242,0.02152,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936600437,0.5021,93057.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936600746,0.5021,93057.0,93055.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740936600947,0.43268,93056.0,93055.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740936601241,0.02152,93056.0,93055.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740936601439,0.2175,93057.0,93055.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740936601643,0.2175,93057.0,93055.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1740936602238,0.21766122,93058.0,93055.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1740936602443,0.48548,93070.0,93055.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1740936602647,0.48548,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936603037,0.48079014,93070.0,93069.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936603339,0.48079014,93070.0,93069.0,0.28872388]
["bitfinex-derivatives","BTCF0:USTF0",1740936604047,0.48179014,93070.0,93069.0,0.29572388]
["bitfinex-derivatives","BTCF0:USTF0",1740936604744,0.48179014,93070.0,93069.0,0.34572388]
["bitfinex-derivatives","BTCF0:USTF0",1740936605740,0.48179014,93070.0,93069.0,0.31872388]
["bitfinex-derivatives","BTCF0:USTF0",1740936606544,0.42633493,93070.0,93069.0,0.30872388]
["bitfinex-derivatives","BTCF0:USTF0",1740936606850,0.00016122,93079.0,93069.0,0.30872388]
["bitfinex-derivatives","BTCF0:USTF0",1740936606851,0.37784,93074.0,93069.0,0.30172388]
["bitfinex-derivatives","BTCF0:USTF0",1740936607052,0.37784,93074.0,93070.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1740936607549,0.37784,93074.0,93071.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1740936607738,0.00016122,93079.0,93071.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1740936607938,0.00016122,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936608340,0.00016122,93079.0,93078.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936608542,0.00016122,93079.0,93078.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740936609142,0.48528,93089.0,93078.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740936609449,0.48528,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936609938,0.48528,93089.0,93088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936611146,0.00010408,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936611345,0.2175,93139.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936611346,0.48516,93111.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936611546,0.48516,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936612059,0.50668,93111.0,93100.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936612348,0.02152,93102.0,93100.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936613749,0.48516,93111.0,93100.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936613943,0.48516,93111.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936614144,0.02152,93108.0,93100.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936614453,0.02152,93108.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936615745,0.02252,93108.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936615946,0.38232,93101.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936616450,0.3608,93101.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936616953,0.02152,93101.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936617455,0.02152,93098.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936617847,0.02152,93097.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936618047,0.1009,93097.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936618255,0.07938,93097.0,93088.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936618456,0.04296,93096.0,93088.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936619456,0.06795,93096.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936619657,0.06895,93096.0,93088.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936622953,0.09047,93096.0,93088.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936623456,0.3608,93089.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936623650,0.3608,93089.0,93009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936623651,0.41116,93073.0,93050.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936623849,0.7216,93076.0,93060.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936623850,0.3608,93065.0,93060.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936624050,0.3608,93076.0,93060.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936624356,0.3608,93078.0,93050.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936624652,0.00016113,93073.0,93060.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936624861,0.00016113,93073.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936626656,0.00016113,93073.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936627053,0.00016113,93073.0,93070.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936627253,0.00016113,93073.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936627659,0.002,93078.0,93071.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1740936627860,0.2653,93110.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936628158,0.38595,93100.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936628757,0.02515,93100.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936628962,0.38595,93100.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936629152,0.3608,93095.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936629352,0.02515,93100.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936629552,0.3608,93095.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936629954,0.6199,93095.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936630154,0.6199,93095.0,93060.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936630155,0.77196,93088.0,93060.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936630460,0.41116,93085.0,93075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740936630855,0.2591,93084.0,93070.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936631656,0.2591,93084.0,93075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740936632455,0.2591,93084.0,93070.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936632662,0.2601,93084.0,93070.0,0.3418361]
["bitfinex-derivatives","BTCF0:USTF0",1740936633055,0.001,93084.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936633854,0.001,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936634359,0.001,93084.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936634861,0.001,93084.0,93075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740936635454,0.001,93084.0,93083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936636060,0.001,93084.0,93075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936637452,0.00422,93083.0,93075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936637654,0.04296,93096.0,93083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740936637859,0.3608,93117.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936638159,0.3608,93117.0,93110.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936638467,0.04568,93116.0,93110.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936639056,0.3608,93135.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936639258,0.2635,93152.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936639462,0.3608,93143.0,93140.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936639663,0.3608,93145.0,93140.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936639865,0.02515,93146.0,93130.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936640060,0.02515,93146.0,93104.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1740936640061,0.3608,93131.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936640268,0.3608,93116.0,93110.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936640567,0.3608,93116.0,93110.0,0.33999714]
["bitfinex-derivatives","BTCF0:USTF0",1740936640568,0.02501,93115.0,93110.0,0.33999714]
["bitfinex-derivatives","BTCF0:USTF0",1740936640763,0.02501,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936641155,0.02501,93115.0,93110.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1740936641363,0.3608,93111.0,93110.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1740936641862,0.3608,93112.0,93110.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1740936642070,0.1074,93111.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936642270,0.3608,93078.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936642664,1.2695614,93078.0,93040.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936642868,0.3608,93060.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936643068,0.3608,93069.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936643272,0.3608,93058.0,93050.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936643567,0.7216,93051.0,93038.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740936643768,0.00016103,93061.0,93038.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740936643964,0.46824,93039.0,93010.0,0.7006361]
["bitfinex-derivatives","BTCF0:USTF0",1740936644266,0.3608,93026.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936644665,0.3608,93026.0,93016.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936644865,0.3608,93026.0,93017.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1740936645167,0.3608,93026.0,93017.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740936645363,0.00016121,93031.0,93017.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740936645571,0.001,93026.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936645969,0.001,93026.0,93017.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740936646168,0.001,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936647865,0.00016121,93031.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936648066,0.001,93026.0,93025.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936648568,0.00016121,93031.0,93025.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740936648773,0.3608,93080.0,93025.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1740936648971,0.3608,93057.0,93047.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936649273,0.7540414,93073.0,93047.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936649474,0.3608,93080.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936649779,0.7532414,93079.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936650071,0.7532414,93079.0,93070.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936650072,0.00016121,93080.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936650463,0.00016121,93080.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936651065,0.001,93079.0,93077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936651373,0.3608,93123.0,93076.0,0.5523364]
["bitfinex-derivatives","BTCF0:USTF0",1740936651673,0.40375,93121.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936651872,0.40375,93121.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936651873,0.40375,93121.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936652280,0.3608,93109.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936652477,0.3608,93109.0,93102.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936652679,0.7532014,93108.0,93102.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936652974,0.9087214,93108.0,93090.0,0.25411752]
["bitfinex-derivatives","BTCF0:USTF0",1740936653180,0.3608,93098.0,93090.0,0.25411752]
["bitfinex-derivatives","BTCF0:USTF0",1740936653577,0.7532014,93097.0,93077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936653778,0.3608,93085.0,93077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936654078,0.00016085,93090.0,93072.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936654372,0.46824,93096.0,93080.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936654585,0.3608,93096.0,93090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740936654971,0.24556418,93100.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936655172,0.2434,93145.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936655379,0.2434,93145.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936655679,0.2434,93145.0,93116.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1740936657480,0.2434,93145.0,93116.0,0.2628464]
["bitfinex-derivatives","BTCF0:USTF0",1740936657677,0.04395,93121.0,93116.0,0.2698464]
["bitfinex-derivatives","BTCF0:USTF0",1740936658271,0.1074,93117.0,93116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936658674,1.4582214,93117.0,93101.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936658875,0.3608,93118.0,93107.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936658876,0.7532014,93116.0,93107.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936659077,0.7532014,93117.0,93107.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936659273,0.7532014,93117.0,93101.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936659475,0.3608,93106.0,93101.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936659780,0.6458014,93117.0,93101.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936659984,0.3608,93118.0,93101.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1740936659985,0.3608,93118.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936660188,0.19935009,93120.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936660482,0.19935009,93120.0,93113.0,0.18033503]
["bitfinex-derivatives","BTCF0:USTF0",1740936660781,0.001,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936661290,0.001,93118.0,93113.0,0.18033503]
["bitfinex-derivatives","BTCF0:USTF0",1740936661576,0.001,93118.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936661780,0.001,93118.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936661981,0.22451009,93120.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936662174,0.3608,93195.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936662380,0.3608,93195.0,93113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936662381,0.3608,93195.0,93170.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936662582,0.3608,93185.0,93170.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936662883,0.3608,93199.0,93170.0,0.3898361]
["bitfinex-derivatives","BTCF0:USTF0",1740936663082,0.48492,93296.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936663083,0.3608,93235.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936663390,0.3608,93243.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936663687,0.11584878,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936664485,0.11684878,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936664887,0.11684878,93203.0,93202.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936665091,0.3608,93252.0,93202.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936665382,0.3608,93282.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936665583,0.3608,93273.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936665776,0.3608,93273.0,93270.0,0.3388361]
["bitfinex-derivatives","BTCF0:USTF0",1740936666293,0.3608,93282.0,93270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740936666582,0.3608,93365.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936666781,0.3398361,93410.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936666782,0.02146,93318.0,93300.0,0.7006361]
["bitfinex-derivatives","BTCF0:USTF0",1740936666991,0.3608,93301.0,93290.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936667281,0.02146,93289.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936667481,0.3608,93283.0,93279.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936667685,0.02146,93306.0,93279.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936667886,0.3608,93319.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936668088,0.3608,93340.0,93309.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936668383,0.3608,93313.0,93300.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936668585,0.00214334,93312.0,93308.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740936668778,0.00214334,93312.0,93311.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1740936668977,0.00015975,93326.0,93311.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1740936669179,0.00015975,93326.0,93315.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936669599,0.3608,93316.0,93308.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740936669886,0.00015975,93326.0,93308.0,0.05016081]
["bitfinex-derivatives","BTCF0:USTF0",1740936670096,0.00015975,93326.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936670481,0.3608,93339.0,93321.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1740936670682,0.3608,93351.0,93329.0,0.7006361]
["bitfinex-derivatives","BTCF0:USTF0",1740936670883,0.3608,93351.0,93341.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936671282,0.3608,93342.0,93341.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936671484,0.3608,93351.0,93341.0,0.3898361]
["bitfinex-derivatives","BTCF0:USTF0",1740936671683,0.307,93363.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936671885,0.1,93400.0,93360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936672075,0.3608,93415.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936672281,1.52061254,93429.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936672481,0.3608,93451.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936672689,0.1,93500.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936672690,0.3608,93496.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936672979,0.1,93500.0,93489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936673183,0.04628856,93500.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936673380,0.19879416,93514.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936673677,0.3608,93552.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936673884,0.06433843,93551.0,93530.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936674082,0.3608,93572.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936674281,0.06433843,93559.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936674479,0.3608,93554.0,93540.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936674685,0.3608,93582.0,93544.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936674987,0.3608,93581.0,93560.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936675286,0.3608,93581.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936675287,0.3608,93578.0,93554.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1740936675490,0.06433843,93555.0,93530.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936675785,0.3608,93553.0,93530.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936675986,0.06433843,93534.0,93520.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936676186,0.3608,93523.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936676381,0.3608,93509.0,93500.0,0.3398361]
["bitfinex-derivatives","BTCF0:USTF0",1740936676584,1.94710394,93565.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936676585,0.57464,93501.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936676783,0.57464,93501.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936676784,0.06433843,93460.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936676983,0.3608,93445.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936677198,0.5989361,93500.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936677199,0.3608,93456.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936677491,0.3608,93450.0,93443.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740936677689,0.06433843,93413.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936677882,0.21408,93409.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936678083,0.3608,93401.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936678284,0.3608,93390.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936678490,0.3608,93361.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936678696,0.3608,93340.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936678902,0.3608,93310.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936679190,0.3608,93301.0,93259.0,0.00160866]
["bitfinex-derivatives","BTCF0:USTF0",1740936679394,2.68732394,93339.0,93259.0,0.00160866]
["bitfinex-derivatives","BTCF0:USTF0",1740936679395,0.3608,93329.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936679690,0.3608,93329.0,93280.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936679691,0.00064,93339.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936679990,1.94766394,93338.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936680191,0.00016078,93321.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936680390,0.00016078,93321.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936680891,0.00016078,93321.0,93308.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740936681089,0.00056001,93340.0,93316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936681296,0.3608,93354.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936681492,0.3608,93393.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936681691,0.3608,93386.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936681995,0.00016078,93380.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936682195,1.94750394,93399.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936682196,0.00016078,93372.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936682491,0.00016078,93375.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936682689,0.00016078,93370.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936683000,0.3608,93377.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936683292,0.00214187,93376.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936683492,0.3608,93403.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936683693,0.3608,93372.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936683907,0.00246232,93385.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936684094,0.3608,93378.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936684398,0.36326232,93370.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936684602,0.3608,93370.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936684784,0.3608,93369.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936684991,0.3608,93386.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936685493,0.3608,93386.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936685686,0.3608,93385.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936685892,0.00016068,93385.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936686093,0.3608,93412.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936686295,0.3608,93398.0,93375.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936686594,0.3608,93409.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936686794,0.3608,93404.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936686994,0.3608,93398.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936687194,0.3608,93398.0,93380.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936687592,0.3608,93409.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936687791,2.90140001,93521.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936687792,0.3608,93433.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936687994,0.3608,93433.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936687995,0.3608,93433.0,93410.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936688299,0.26858,93388.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936688599,0.3608,93424.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936688794,0.3608,93424.0,93390.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936688993,1.94734394,93423.0,93390.0,0.14589406]
["bitfinex-derivatives","BTCF0:USTF0",1740936689297,0.3608,93424.0,93410.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936689503,0.2654,93467.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936689504,0.3608,93441.0,93414.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936689698,0.3608,93457.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936689997,0.3608,93428.0,93400.0,0.14595406]
["bitfinex-derivatives","BTCF0:USTF0",1740936690197,0.3608,93404.0,93400.0,0.14595406]
["bitfinex-derivatives","BTCF0:USTF0",1740936690500,0.3608,93406.0,93405.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936690700,0.3608,93422.0,93405.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936690900,0.26838941,93401.0,93400.0,0.14595406]
["bitfinex-derivatives","BTCF0:USTF0",1740936691697,0.24697941,93401.0,93400.0,0.14595406]
["bitfinex-derivatives","BTCF0:USTF0",1740936691898,0.3608,93442.0,93400.0,0.14595406]
["bitfinex-derivatives","BTCF0:USTF0",1740936691899,0.30708,93442.0,93400.0,0.14595406]
["bitfinex-derivatives","BTCF0:USTF0",1740936692203,0.3608,93433.0,93430.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936692599,0.00016029,93430.0,93400.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936692905,0.02157029,93430.0,93422.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936693200,0.3608,93423.0,93380.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936693404,0.3608,93404.0,93380.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936693601,0.3608,93392.0,93380.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936693900,0.3608,93392.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936693901,0.3608,93392.0,93360.0,0.77531406]
["bitfinex-derivatives","BTCF0:USTF0",1740936694095,0.02141,93389.0,93360.0,0.77531406]
["bitfinex-derivatives","BTCF0:USTF0",1740936694300,0.3608,93392.0,93340.0,0.77531406]
["bitfinex-derivatives","BTCF0:USTF0",1740936694301,0.26864,93368.0,93340.0,0.77531406]
["bitfinex-derivatives","BTCF0:USTF0",1740936694502,0.26703298,93352.0,93340.0,0.77531406]
["bitfinex-derivatives","BTCF0:USTF0",1740936694694,0.26703298,93352.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936695205,2.90148001,93588.0,93300.0,0.10160798]
["bitfinex-derivatives","BTCF0:USTF0",1740936695206,0.38221,93349.0,93320.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936695403,0.3608,93321.0,93300.0,0.51451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936695705,0.26882,93307.0,93300.0,0.51451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936696207,0.26882,93318.0,93300.0,0.51451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936696405,0.3608,93349.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936696706,0.26882,93328.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936696898,0.26882,93328.0,93318.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936697499,0.26882,93328.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936697908,0.26882,93328.0,93318.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936698107,0.26882,93328.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936698307,0.19383077,93350.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936698511,0.3608,93359.0,93349.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936698706,0.3608,93386.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936698913,0.01,93506.0,93349.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936698914,0.06427,93433.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936699205,0.26848,93425.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936699397,0.3608,93422.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936699618,0.3608,93421.0,93411.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1740936699800,0.00016057,93429.0,93411.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1740936700000,0.00016057,93429.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936700204,0.00016057,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936701405,0.3608,93476.0,93428.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1740936701619,0.3608,93477.0,93460.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936701905,1.94726394,93492.0,93460.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936702104,0.3608,93465.0,93440.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936702305,0.06427,93441.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936702499,0.06427,93423.0,93410.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936702811,0.26846,93431.0,93418.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1740936703011,0.36096014,93437.0,93418.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1740936703208,0.7216,93419.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936703512,0.26846,93377.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936703810,0.26846,93377.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936703811,0.42346329,93373.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936704011,0.26846,93351.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936704409,0.3608,93345.0,93320.0,0.77531406]
["bitfinex-derivatives","BTCF0:USTF0",1740936704610,0.62926,93351.0,93337.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1740936704920,0.26846,93334.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936705213,0.42346329,93313.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936705399,0.3608,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936705601,0.26846,93307.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936706010,0.00016074,93313.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936706206,0.01439073,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936706412,0.01439073,93307.0,93300.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1740936706606,0.00016074,93313.0,93300.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1740936706811,0.00016074,93313.0,93300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740936707012,0.00016074,93313.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936707202,0.00016074,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936707405,0.3608,93345.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936707613,0.3608,93345.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936707917,0.3608,93345.0,93330.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936708116,0.3608,93345.0,93330.0,0.77531406]
["bitfinex-derivatives","BTCF0:USTF0",1740936708414,0.26846,93348.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936708707,1.94766459,93347.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936708913,0.26829926,93307.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936709113,0.26829926,93307.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936709114,0.06266329,93306.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936709300,0.49114329,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740936709502,0.85194329,93301.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936709701,0.2683,93287.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936710118,0.06266329,93285.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936710411,0.49114329,93273.0,93270.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1740936710712,0.3608,93284.0,93270.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1740936710713,0.49114329,93271.0,93270.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1740936710913,0.2683,93258.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936711119,0.78928,93271.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936711120,0.2683,93229.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936711308,0.06266329,93232.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936711503,0.42848,93226.0,93220.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740936711708,0.2683,93239.0,93190.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936711709,1.21274329,93221.0,93190.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936712005,1.21274329,93221.0,93172.0,0.00161019]
["bitfinex-derivatives","BTCF0:USTF0",1740936712006,0.85194329,93201.0,93172.0,0.00161019]
["bitfinex-derivatives","BTCF0:USTF0",1740936712211,0.85194329,93175.0,93160.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936712412,0.06266329,93169.0,93160.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936712609,0.06266329,93169.0,93160.0,0.14526406]
["bitfinex-derivatives","BTCF0:USTF0",1740936712809,0.00016092,93174.0,93160.0,0.14526406]
["bitfinex-derivatives","BTCF0:USTF0",1740936713009,0.06266329,93166.0,93160.0,0.14526406]
["bitfinex-derivatives","BTCF0:USTF0",1740936713213,0.06266329,93164.0,93160.0,0.14526406]
["bitfinex-derivatives","BTCF0:USTF0",1740936713410,0.49114329,93161.0,93160.0,0.14526406]
["bitfinex-derivatives","BTCF0:USTF0",1740936713615,0.26927,93149.0,93140.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936713813,0.06266329,93145.0,93140.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936714118,0.26983001,93149.0,93140.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936714310,0.00064,93161.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936714512,0.3608,93192.0,93160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936714711,0.01,93282.0,93140.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936714712,0.2494,93219.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936715021,0.3608,93230.0,93209.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936715219,0.2513,93279.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936715513,0.3608,93272.0,93260.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936715715,0.06266329,93256.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936715909,0.21448,93271.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936716110,0.21448,93271.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936716111,0.3608,93258.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936716317,0.3608,93258.0,93250.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936716517,0.3608,93258.0,93252.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936716731,0.00016091,93271.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936716918,0.00016091,93271.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936717410,0.04854503,93300.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936717612,0.04854503,93300.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936717814,0.04854503,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936718217,0.3608,93345.0,93299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936718415,0.06266329,93342.0,93335.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936718923,0.26,93380.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936719218,0.3608,93391.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936719417,0.3608,93391.0,93370.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936719418,0.06266329,93378.0,93370.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936719620,0.26858,93388.0,93370.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936719621,0.06266329,93380.0,93370.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936719817,0.06266329,93384.0,93375.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1740936720121,0.26858,93388.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936720321,0.26858,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936720516,0.04644063,93400.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936720726,0.04644063,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936721017,0.04644063,93400.0,93399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936721615,0.04644063,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936721814,0.04644063,93400.0,93390.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936721815,0.10910392,93400.0,93390.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936722015,0.06266329,93391.0,93390.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936722210,0.26858,93392.0,93390.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936722211,0.25388329,93392.0,93390.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936722418,0.3608,93477.0,93409.0,0.36063989]
["bitfinex-derivatives","BTCF0:USTF0",1740936722624,0.06425,93472.0,93467.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936722815,0.06425,93469.0,93467.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936723121,0.00213976,93468.0,93467.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936723517,0.26831,93483.0,93467.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936723720,0.26831,93503.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936724017,0.3608,93514.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936724221,0.62911,93532.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936725019,0.3608,93524.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936725419,0.06425,93499.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936725724,0.06425,93491.0,93487.0,0.41467449]
["bitfinex-derivatives","BTCF0:USTF0",1740936725920,0.26831,93476.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936726121,0.00064,93498.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936726422,0.26831,93510.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936726619,0.3608,93525.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936726826,0.26831,93528.0,93494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936727029,0.09983957,93500.0,93494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936727823,0.3608,93497.0,93488.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740936728021,0.09983957,93500.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936728221,0.09983957,93500.0,93494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936728420,0.09983957,93500.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936728814,0.3608,93625.0,93544.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1740936729020,0.3608,93617.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936729230,0.3608,93605.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936729527,0.02139,93587.0,93560.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936729723,0.26792,93601.0,93577.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936729922,0.62872,93614.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936730226,0.26792,93614.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936730426,0.3608,93617.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936730619,0.3608,93630.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936730620,0.04640869,93600.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936730820,0.04640869,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936731331,0.35629636,93630.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936731525,0.35629636,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936731725,0.3608,93622.0,93620.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936731932,0.35629636,93630.0,93620.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936732427,0.00047,93637.0,93620.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936732428,0.00047,93637.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936732821,0.00047,93637.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936733643,0.00047,93637.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936733824,0.00047,93637.0,93620.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936734126,0.3608,93626.0,93620.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936734327,0.01,93562.0,93438.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740936734528,0.3608,93626.0,93360.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936734529,0.01,93503.0,93360.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936734732,0.77531406,93430.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936734927,0.3608,93442.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936735122,0.3608,93442.0,93430.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936735428,0.3608,93438.0,93430.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936735625,0.3608,93463.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936735825,0.01,93471.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936736027,0.3608,93479.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936736226,0.01,93503.0,93477.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936736426,0.01,93503.0,93457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740936736427,0.02139,93498.0,93493.0,0.41451406]
["bitfinex-derivatives","BTCF0:USTF0",1740936736628,0.38219,93503.0,93478.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1740936736824,0.02139,93479.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936737148,0.02139,93458.0,93439.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1740936737432,0.3608,93429.0,93401.0,0.00160606]
["bitfinex-derivatives","BTCF0:USTF0",1740936737628,0.74299,93402.0,93380.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1740936737822,0.3608,93391.0,93370.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936738232,0.3608,93391.0,93387.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1740936738625,0.01,93380.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936738826,0.3608,93391.0,93370.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936739126,0.3608,93374.0,93370.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936739636,0.02139,93371.0,93340.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936739936,0.3608,93373.0,93325.0,0.84520738]
["bitfinex-derivatives","BTCF0:USTF0",1740936739937,0.01,93353.0,93325.0,0.84520738]
["bitfinex-derivatives","BTCF0:USTF0",1740936740130,0.3608,93353.0,93343.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936740334,0.3608,93373.0,93343.0,0.51848401]
["bitfinex-derivatives","BTCF0:USTF0",1740936740528,0.3608,93357.0,93343.0,0.46848401]
["bitfinex-derivatives","BTCF0:USTF0",1740936740723,0.3608,93357.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936740724,0.02139,93344.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936740933,0.3608,93345.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936740934,0.3608,93331.0,93320.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936741128,0.3608,93322.0,93300.0,0.39435401]
["bitfinex-derivatives","BTCF0:USTF0",1740936741436,0.3608,93322.0,93321.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936741623,0.3708,93322.0,93300.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936741823,0.3608,93314.0,93300.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936742022,0.00016068,93331.0,93312.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936742231,0.00016068,93331.0,93320.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936742534,0.03139,93313.0,93280.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936742731,0.3608,93307.0,93280.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936743030,0.26792,93339.0,93280.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936743031,0.3608,93326.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936743228,0.3608,93326.0,93275.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1740936743229,0.3608,93326.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936743431,0.3608,93326.0,93305.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936743638,0.007,93322.0,93305.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936744032,0.007,93322.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936744225,0.0001608,93325.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936744647,0.3608,93313.0,93306.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936745036,0.3608,93311.0,93306.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936745534,0.3608,93321.0,93306.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936745741,0.3608,93307.0,93306.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936746341,0.57409,93307.0,93280.0,0.38691481]
["bitfinex-derivatives","BTCF0:USTF0",1740936746540,0.3608,93297.0,93280.0,0.38691481]
["bitfinex-derivatives","BTCF0:USTF0",1740936746835,0.3608,93286.0,93280.0,0.38691481]
["bitfinex-derivatives","BTCF0:USTF0",1740936747035,0.3608,93311.0,93280.0,0.38691481]
["bitfinex-derivatives","BTCF0:USTF0",1740936747235,0.3608,93311.0,93300.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936747540,0.3608,93303.0,93300.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936747938,0.00016078,93305.0,93300.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936748530,0.3608,93374.0,93300.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936748729,0.3608,93374.0,93360.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936749040,0.3608,93421.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936749235,0.0008,93396.0,93390.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936749427,0.3608,93421.0,93390.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936749625,0.3608,93421.0,93349.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1740936749626,0.3608,93421.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936749826,0.3608,93441.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936750031,0.4108,93450.0,93431.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936750242,0.02598573,93450.0,93431.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936750837,0.02614632,93450.0,93431.0,0.4955046]
["bitfinex-derivatives","BTCF0:USTF0",1740936751435,0.02714632,93450.0,93431.0,0.4955046]
["bitfinex-derivatives","BTCF0:USTF0",1740936752237,0.3608,93448.0,93431.0,0.4955046]
["bitfinex-derivatives","BTCF0:USTF0",1740936752536,0.3608,93436.0,93431.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936752726,0.3608,93436.0,93414.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1740936752927,0.22124,93447.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936753139,0.3608,93469.0,93414.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1740936753140,0.3608,93469.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936753342,0.3608,93480.0,93459.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936753639,2.01901723,93479.0,93459.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936753840,1.91201723,93479.0,93459.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936754039,0.3608,93486.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936754240,1.91201723,93485.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936754545,0.0001605,93483.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936754738,0.3608,93471.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936754936,0.3608,93476.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936755247,1.91201723,93479.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936755634,2.01901723,93478.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936755839,0.3608,93465.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936756231,0.00056001,93477.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936756435,0.3608,93488.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936756637,1.91217773,93483.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936756831,0.107,93482.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936757042,0.108,93465.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936757232,0.7226,93465.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936757437,0.001,93465.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936757632,0.001,93465.0,93455.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936757838,0.001,93483.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936758038,0.3608,93463.0,93420.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936758336,0.3608,93439.0,93420.0,0.49534401]
["bitfinex-derivatives","BTCF0:USTF0",1740936758636,0.26831,93464.0,93414.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1740936758637,0.0001605,93453.0,93434.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936758850,0.3608,93448.0,93434.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740936759041,0.3608,93438.0,93430.0,0.14603151]
["bitfinex-derivatives","BTCF0:USTF0",1740936759340,0.3608,93438.0,93414.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1740936759341,0.10704,93425.0,93420.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936759657,0.3608,93437.0,93420.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936759658,0.3608,93429.0,93420.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936759943,0.26831,93420.0,93390.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936760133,0.10704,93391.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936760333,0.10704,93391.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936760334,0.3608,93371.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936760536,0.3608,93367.0,93360.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936761150,0.3608,93385.0,93360.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936761333,0.3608,93367.0,93360.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936761541,1.27297783,93385.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936761846,0.26831,93424.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936762036,0.26831,93424.0,93379.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936762037,0.26831,93424.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936762239,0.3608,93418.0,93390.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936762436,0.3608,93401.0,93371.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1740936762642,0.007,93371.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936762838,0.11408,93371.0,93370.0,0.14568101]
["bitfinex-derivatives","BTCF0:USTF0",1740936763035,1.74785783,93371.0,93362.0,0.00160677]
["bitfinex-derivatives","BTCF0:USTF0",1740936763338,0.10712,93363.0,93362.0,0.00160677]
["bitfinex-derivatives","BTCF0:USTF0",1740936763646,0.2667,93350.0,93320.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936763846,0.3608,93360.0,93340.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936764040,0.3608,93372.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936764240,0.3608,93372.0,93350.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936764241,0.007,93371.0,93350.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936764439,1.38709783,93371.0,93350.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936764644,0.3608,93360.0,93350.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936764949,0.46792,93351.0,93330.0,0.24451101]
["bitfinex-derivatives","BTCF0:USTF0",1740936765145,0.3608,93336.0,93320.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936765651,0.3608,93335.0,93320.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936765947,0.3608,93335.0,93325.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936766355,0.00016069,93337.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936766739,0.007,93336.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936767443,0.007,93335.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936767641,0.3608,93371.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936767837,0.2667,93382.0,93360.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936768045,0.2667,93398.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936768251,0.3608,93415.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936768252,0.3608,93403.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936768441,0.3608,93403.0,93382.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936768950,0.00016059,93402.0,93383.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936769345,1.27297783,93401.0,93383.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936769542,0.00016059,93402.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936769543,1.27313842,93402.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936769945,1.27297783,93401.0,93383.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936770143,0.00016059,93402.0,93383.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936770442,0.00016059,93402.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936770839,0.3608,93425.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936771043,0.3608,93440.0,93415.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936771549,1.38001783,93439.0,93415.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936771945,0.3608,93464.0,93429.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936772151,0.00016059,93436.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936772451,0.4678,93428.0,93410.0,0.19260695]
["bitfinex-derivatives","BTCF0:USTF0",1740936772654,0.4678,93428.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936772655,0.3608,93428.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936772850,1.38001783,93427.0,93415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936773055,1.27297783,93427.0,93415.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740936773256,0.00016059,93441.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936773459,1.27297783,93440.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936773648,1.38001783,93440.0,93417.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936773959,1.38001783,93439.0,93417.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936774157,1.38001783,93439.0,93419.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936774452,1.38001783,93438.0,93419.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936774664,0.3608,93430.0,93419.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936775159,1.74081783,93429.0,93419.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740936775361,0.3608,93429.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936775754,1.38001783,93428.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936776054,0.3608,93429.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936776254,0.001,93440.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740936776551,0.00016059,93441.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936776858,0.001,93430.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936777253,0.001,93430.0,93419.0,0.00716059]
["bitfinex-derivatives","BTCF0:USTF0",1740936777254,0.00016059,93441.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936777649,0.00016059,93441.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936777853,0.3608,93469.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936777854,0.3608,93469.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936778056,0.3608,93477.0,93459.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936778358,0.3608,93464.0,93440.0,0.77561654]
["bitfinex-derivatives","BTCF0:USTF0",1740936778557,0.3608,93464.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936778760,1.27297783,93463.0,93440.0,0.41481654]
["bitfinex-derivatives","BTCF0:USTF0",1740936779061,1.37997783,93463.0,93440.0,0.42181654]
["bitfinex-derivatives","BTCF0:USTF0",1740936779250,0.00016051,93461.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936779666,1.37997783,93460.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936780054,1.37997783,93459.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936780364,0.4678,93443.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936780551,1.27297783,93458.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936780749,1.27297783,93459.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936780955,0.00016051,93461.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936781363,0.00016051,93461.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936781562,0.00016051,93461.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936781865,0.00016051,93461.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936782054,0.00016051,93461.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936782955,0.00016051,93461.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936782956,0.00116051,93461.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936783161,1.37997783,93460.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936783356,0.00116051,93461.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936783554,0.00116051,93461.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740936784169,0.00116051,93461.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936784863,1.27297783,93460.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936785062,0.00116051,93461.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936785256,0.00016051,93461.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936785462,1.27297783,93460.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936785860,0.00216051,93461.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936786061,0.00016051,93461.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936786266,1.27297783,93460.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936786460,1.27513834,93461.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936786661,1.27297783,93460.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740936786857,0.4678,93457.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936787068,0.3608,93457.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936787272,0.3608,93457.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936787273,0.107,93445.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936787561,0.4678,93443.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936787762,0.107,93443.0,93442.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936787968,0.107,93443.0,93400.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936787969,1.27297783,93442.0,93400.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936788262,0.3608,93432.0,93420.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936788461,0.3608,93429.0,93420.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936788669,0.00064,93441.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936788872,0.3608,93456.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936789168,0.3608,93434.0,93425.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740936789465,0.002,93432.0,93410.0,0.14605152]
["bitfinex-derivatives","BTCF0:USTF0",1740936789682,0.3608,93428.0,93410.0,0.14605152]
["bitfinex-derivatives","BTCF0:USTF0",1740936789868,0.3608,93416.0,93410.0,0.14605152]
["bitfinex-derivatives","BTCF0:USTF0",1740936790064,0.3608,93417.0,93410.0,0.14605152]
["bitfinex-derivatives","BTCF0:USTF0",1740936790269,0.10704,93411.0,93408.0,0.00160555]
["bitfinex-derivatives","BTCF0:USTF0",1740936790566,1.63441783,93416.0,93404.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1740936790767,0.00016051,93423.0,93406.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936790768,0.3608,93417.0,93406.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936790969,0.00016051,93423.0,93406.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936790970,0.00016051,93423.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936791271,0.3608,93467.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936791466,1.38001783,93455.0,93429.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936791669,1.38001783,93455.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936791875,0.3608,93452.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936792062,1.38057784,93454.0,93429.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936792265,0.3608,93442.0,93429.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936792465,0.3608,93442.0,93432.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740936792867,0.0001606,93451.0,93432.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740936793173,0.3608,93443.0,93433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740936793474,0.00064,93450.0,93436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936793671,1.27297783,93449.0,93436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936793866,1.37997783,93450.0,93433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740936794264,0.3608,93442.0,93433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740936794468,0.107,93434.0,93433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740936794678,0.3608,93434.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936794871,1.37922783,93433.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936795377,0.3608,93417.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936795574,1.37986783,93432.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936795782,0.007,93434.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936795783,0.007,93434.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936795972,0.0001606,93433.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936796176,0.10625,93432.0,93415.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1740936796385,0.10625,93432.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936796386,1.37922783,93432.0,93411.0,0.35768689]
["bitfinex-derivatives","BTCF0:USTF0",1740936796571,0.0071606,93433.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936797273,0.3608,93431.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936797473,0.3608,93423.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936797881,1.27297783,93422.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936798079,1.37922783,93429.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936798275,0.3608,93412.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936798474,1.37922783,93429.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936798676,0.007,93423.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936799079,1.37922783,93422.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936799274,0.3608,93416.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936799477,0.007,93412.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936799877,1.37922783,93411.0,93410.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936800078,1.37922783,93411.0,93391.0,0.00160594]
["bitfinex-derivatives","BTCF0:USTF0",1740936800379,0.3608,93396.0,93391.0,0.00160594]
["bitfinex-derivatives","BTCF0:USTF0",1740936800770,1.37922783,93395.0,93391.0,0.00160594]
["bitfinex-derivatives","BTCF0:USTF0",1740936801282,1.37922783,93394.0,93391.0,0.00160594]
["bitfinex-derivatives","BTCF0:USTF0",1740936801578,1.37922783,93394.0,93367.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1740936801579,0.10625,93392.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936801880,1.27297783,93394.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936801881,0.3608,93376.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936802077,1.37922783,93393.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936802377,0.0001606,93390.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936802883,1.37922783,93389.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936803078,0.46705,93386.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936803381,0.3608,93375.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936803578,0.10625,93371.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936803974,1.6724402,93371.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936804178,1.37922783,93371.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936804384,1.6724402,93371.0,93370.0,0.41321101]
["bitfinex-derivatives","BTCF0:USTF0",1740936804572,2.0332402,93371.0,93367.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1740936804768,2.0332402,93371.0,93361.0,0.23059612]
["bitfinex-derivatives","BTCF0:USTF0",1740936804769,0.10625,93368.0,93361.0,0.23059612]
["bitfinex-derivatives","BTCF0:USTF0",1740936804974,0.10625,93368.0,93213.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740936804975,0.2667,93250.0,93200.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1740936805175,0.3608,93219.0,93200.0,0.12610048]
["bitfinex-derivatives","BTCF0:USTF0",1740936805378,0.3608,93229.0,93200.0,0.42395612]
["bitfinex-derivatives","BTCF0:USTF0",1740936805577,0.3608,93229.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936805778,0.0001609,93219.0,93215.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1740936805984,0.3608,93218.0,93215.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1740936806287,0.3608,93232.0,93215.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1740936806481,0.02146,93216.0,93215.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1740936806679,0.02146,93216.0,93174.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1740936806982,0.3608,93179.0,93174.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1740936807485,0.74306,93175.0,93132.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1740936807684,0.02146,93156.0,93132.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1740936807984,0.74306,93153.0,93132.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1740936808175,0.3608,93133.0,93132.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1740936808483,0.3608,93155.0,93132.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1740936808786,0.00016101,93142.0,93132.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1740936808983,0.00016101,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936809186,0.00016101,93142.0,93132.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1740936809480,0.3608,93166.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936809686,0.3608,93156.0,93150.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936809885,0.3608,93166.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936810085,0.3608,93154.0,93150.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936810274,0.3608,93151.0,93140.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936810475,0.3608,93143.0,93132.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1740936810782,0.3608,93151.0,93136.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936810987,0.3608,93142.0,93136.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936811179,0.3608,93151.0,93136.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936811380,0.3608,93151.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936811580,0.3608,93142.0,93136.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936811987,0.00016101,93155.0,93136.0,0.05016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936812192,0.3608,93150.0,93145.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936812687,0.00016101,93155.0,93136.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936812885,0.00016101,93155.0,93145.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936813988,0.3608,93196.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936814191,0.41542606,93250.0,93170.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936814192,0.3608,93179.0,93170.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936814391,0.02146,93173.0,93170.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936814581,0.3608,93171.0,93170.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936814783,0.74306,93171.0,93160.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936814983,0.3608,93161.0,93160.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936815385,0.3608,93171.0,93160.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936815589,0.3608,93161.0,93160.0,0.41542606]
["bitfinex-derivatives","BTCF0:USTF0",1740936816588,0.38226,93161.0,93156.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936816784,0.3608,93157.0,93156.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936816987,0.3608,93173.0,93156.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936817191,0.3608,93173.0,93163.0,0.37546788]
["bitfinex-derivatives","BTCF0:USTF0",1740936817192,0.38226,93173.0,93163.0,0.37546788]
["bitfinex-derivatives","BTCF0:USTF0",1740936817394,0.3608,93164.0,93163.0,0.37546788]
["bitfinex-derivatives","BTCF0:USTF0",1740936817792,0.3608,93173.0,93163.0,0.37546788]
["bitfinex-derivatives","BTCF0:USTF0",1740936818090,0.00016101,93175.0,93163.0,0.37546788]
["bitfinex-derivatives","BTCF0:USTF0",1740936818486,0.02146,93164.0,93156.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936818682,0.02146,93167.0,93156.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936819092,0.3608,93170.0,93156.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936819492,0.00016101,93175.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936819719,0.00016101,93175.0,93165.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936819894,0.3608,93166.0,93165.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936820190,0.02146,93172.0,93165.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936820396,0.00016101,93175.0,93165.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936820796,0.3608,93172.0,93165.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936821191,0.00016101,93175.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936821395,0.3608,93173.0,93165.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936821597,0.3608,93172.0,93165.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936821799,0.3608,93166.0,93162.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936822998,0.00016101,93175.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936823300,0.3608,93198.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936823502,0.3608,93198.0,93188.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936823694,0.02146,93192.0,93188.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936823888,0.02146,93196.0,93188.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936824094,0.02146,93193.0,93188.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936824297,0.3608,93216.0,93188.0,0.45326763]
["bitfinex-derivatives","BTCF0:USTF0",1740936824298,0.3608,93207.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936824502,0.02146,93207.0,93191.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1740936824701,0.3608,93216.0,93191.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1740936824887,0.00016101,93208.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936825088,0.02146,93192.0,93191.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1740936825593,0.00016101,93208.0,93191.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1740936825901,0.02146,93197.0,93191.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1740936826104,0.00016101,93208.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936826291,0.00016101,93208.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936827100,0.02146,93207.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936827395,0.02146,93205.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936827694,0.00016101,93208.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936827902,0.02146,93198.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936828095,0.02146,93201.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936828298,0.7597153,93208.0,93191.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1740936828495,0.02146,93195.0,93191.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1740936828697,0.02146,93202.0,93191.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1740936828889,0.02146,93202.0,93192.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936829094,0.00016101,93208.0,93192.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936829294,0.00016101,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936829497,0.3608,93233.0,93207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936829804,0.3608,93287.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936830004,0.3608,93287.0,93277.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936830203,0.39875429,93286.0,93277.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936830499,0.02146,93286.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936830701,0.3608,93296.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936830905,0.02146,93285.0,93276.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936831205,0.02146,93282.0,93276.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936831390,0.02146,93281.0,93276.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936831594,0.02146,93278.0,93276.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936831795,0.02146,93277.0,93276.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936832292,0.42021429,93277.0,93276.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936832497,0.02146,93277.0,93272.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936832698,0.0001608,93291.0,93272.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936833006,0.0001608,93291.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936833202,0.3608,93319.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936833403,0.3608,93319.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936833404,0.02146,93280.0,93278.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936833706,0.39875429,93299.0,93278.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936833707,0.02146,93279.0,93278.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936834211,0.3608,93295.0,93278.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936834508,0.02146,93279.0,93272.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936834807,0.02146,93273.0,93272.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936835192,0.0001608,93288.0,93272.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936835395,0.02146,93277.0,93272.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936835596,0.02146,93282.0,93272.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1740936835797,0.3608,93325.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936836004,0.02146,93291.0,93286.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936836201,0.3608,93325.0,93286.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936836394,0.02146,93294.0,93286.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936836600,0.02146,93291.0,93286.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936836799,0.02146,93287.0,93286.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936836999,0.02146,93292.0,93286.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936837197,0.02146,93287.0,93286.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936837608,0.52021429,93287.0,93286.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936837907,0.39875429,93286.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936838098,0.3608,93279.0,93270.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936838499,0.02146,93271.0,93270.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936839006,0.3608,93299.0,93270.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936839207,0.02146,93280.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936839409,0.0001608,93280.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936839805,0.0464008,93300.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936840111,0.3608,93369.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936840307,0.76530001,93388.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936840611,0.76530001,93388.0,93378.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936840612,0.02146,93379.0,93378.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936840805,0.3608,93384.0,93378.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936841112,0.02146,93382.0,93378.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936841309,0.02146,93379.0,93378.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936841511,0.02146,93379.0,93369.0,0.36894976]
["bitfinex-derivatives","BTCF0:USTF0",1740936841702,0.02146,93370.0,93369.0,0.36894976]
["bitfinex-derivatives","BTCF0:USTF0",1740936842309,0.51844529,93370.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936842501,0.49698529,93370.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936842699,0.49698529,93370.0,93360.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936842899,0.3608,93361.0,93358.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1740936843103,0.3608,93370.0,93360.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936843410,0.3608,93361.0,93360.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936843908,0.39875429,93361.0,93360.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936844112,0.75955429,93361.0,93358.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1740936844313,0.3608,93359.0,93358.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1740936844611,0.3608,93359.0,93358.0,0.36233703]
["bitfinex-derivatives","BTCF0:USTF0",1740936844918,0.75955429,93359.0,93358.0,0.36233703]
["bitfinex-derivatives","BTCF0:USTF0",1740936845707,0.3608,93359.0,93330.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936846009,0.3608,93347.0,93330.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936846202,0.3608,93331.0,93330.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936846405,0.3608,93347.0,93321.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1740936846406,0.3608,93337.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936846708,0.3608,93337.0,93321.0,0.85222908]
["bitfinex-derivatives","BTCF0:USTF0",1740936846709,0.3608,93337.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936846911,0.3608,93328.0,93321.0,0.85306976]
["bitfinex-derivatives","BTCF0:USTF0",1740936847102,0.3608,93328.0,93321.0,0.85238976]
["bitfinex-derivatives","BTCF0:USTF0",1740936847610,0.3608,93337.0,93321.0,0.85238976]
["bitfinex-derivatives","BTCF0:USTF0",1740936847913,0.06171007,93360.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936848204,0.1,93400.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936848412,0.46169965,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936848608,0.11544351,93373.0,93372.0,0.36878908]
["bitfinex-derivatives","BTCF0:USTF0",1740936849109,0.11544351,93373.0,93372.0,0.26124541]
["bitfinex-derivatives","BTCF0:USTF0",1740936849409,0.11560419,93373.0,93363.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936849719,0.3608,93368.0,93363.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936850105,0.3608,93364.0,93340.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1740936850304,0.3608,93341.0,93340.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1740936850504,0.3608,93341.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936850505,0.4108,93341.0,93320.0,0.36753541]
["bitfinex-derivatives","BTCF0:USTF0",1740936850704,0.3608,93349.0,93321.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1740936850705,0.3608,93337.0,93321.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1740936850905,0.3608,93349.0,93321.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1740936851103,0.2413,93363.0,93321.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1740936851104,0.3608,93329.0,93321.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1740936851305,0.3608,93322.0,93321.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1740936851505,0.3608,93322.0,93312.0,0.36753541]
["bitfinex-derivatives","BTCF0:USTF0",1740936851710,0.3608,93322.0,93316.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936851914,0.3608,93347.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936852111,0.3608,93339.0,93316.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936852309,0.3608,93317.0,93280.0,0.36753541]
["bitfinex-derivatives","BTCF0:USTF0",1740936852514,0.7216,93284.0,93280.0,0.36753541]
["bitfinex-derivatives","BTCF0:USTF0",1740936852712,0.3608,93298.0,93291.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936853012,0.3608,93307.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936853214,0.3608,93307.0,93306.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740936853415,0.3608,93307.0,93297.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936853718,0.3608,93298.0,93297.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936854304,0.3608,93298.0,93291.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740936854511,0.3608,93293.0,93291.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740936854906,0.3608,93292.0,93291.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740936855307,0.3608,93292.0,93270.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936855612,0.4899,93338.0,93270.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936855613,0.3608,93271.0,93270.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936855909,0.3608,93271.0,93260.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936856113,0.3608,93261.0,93260.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936856606,0.3608,93261.0,93260.0,0.36793501]
["bitfinex-derivatives","BTCF0:USTF0",1740936856805,0.01,93255.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936857107,0.3608,93202.0,93163.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1740936857313,0.3608,93173.0,93163.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1740936857612,0.3608,93164.0,93163.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1740936858008,0.3608,93172.0,93163.0,0.05161014]
["bitfinex-derivatives","BTCF0:USTF0",1740936858305,0.360961,93173.0,93163.0,0.36938447]
["bitfinex-derivatives","BTCF0:USTF0",1740936858505,0.3608,93185.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936858716,0.3608,93185.0,93163.0,0.41938447]
["bitfinex-derivatives","BTCF0:USTF0",1740936858717,0.3608,93191.0,93170.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936859013,0.36777433,93230.0,93170.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936859014,0.3608,93171.0,93170.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936859409,0.3608,93171.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936859713,0.3608,93171.0,93161.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936859714,0.3608,93163.0,93161.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936860110,0.3608,93163.0,93153.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740936860510,0.3608,93154.0,93153.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740936860810,0.38227,93154.0,93144.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1740936861015,0.3608,93145.0,93144.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1740936861518,0.3608,93169.0,93144.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1740936861819,0.36777433,93250.0,93144.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1740936861820,0.3608,93191.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936862017,0.3608,93191.0,93181.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936862316,0.3608,93191.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936862317,0.02147,93186.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936862615,0.3608,93172.0,93170.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936863612,0.3608,93177.0,93170.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936863810,0.3608,93177.0,93170.0,0.41777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936864006,0.000161,93180.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936864207,0.3608,93193.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936864408,0.3608,93207.0,93183.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936864608,0.3608,93207.0,93197.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936865316,0.02147,93206.0,93197.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936865512,0.3608,93203.0,93197.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936865714,0.3608,93203.0,93193.0,0.36793524]
["bitfinex-derivatives","BTCF0:USTF0",1740936865921,0.00016091,93211.0,93193.0,0.36793524]
["bitfinex-derivatives","BTCF0:USTF0",1740936866218,0.3608,93203.0,93193.0,0.36793524]
["bitfinex-derivatives","BTCF0:USTF0",1740936866409,0.02147,93210.0,93193.0,0.36793524]
["bitfinex-derivatives","BTCF0:USTF0",1740936866608,0.00016091,93211.0,93193.0,0.36793524]
["bitfinex-derivatives","BTCF0:USTF0",1740936867317,0.3608,93205.0,93193.0,0.36793524]
["bitfinex-derivatives","BTCF0:USTF0",1740936867623,0.00016091,93211.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936867807,0.00016091,93211.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936868005,0.3608,93250.0,93204.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1740936868208,0.02147,93254.0,93240.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936868409,0.3608,93259.0,93240.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936868722,0.3608,93250.0,93240.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936869113,0.3608,93264.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936869420,0.3608,93277.0,93254.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936869716,0.3608,93269.0,93267.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936869914,0.3608,93269.0,93267.0,0.85161433]
["bitfinex-derivatives","BTCF0:USTF0",1740936870315,0.3608,93289.0,93267.0,0.85161433]
["bitfinex-derivatives","BTCF0:USTF0",1740936870514,0.3608,93289.0,93279.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936870814,0.02147,93280.0,93279.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936871012,0.3608,93290.0,93279.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936871216,0.3608,93290.0,93280.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936872123,0.3608,93281.0,93280.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936872312,0.3608,93281.0,93276.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936873113,0.3608,93303.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936873312,0.3608,93313.0,93294.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936873518,0.3608,93313.0,93294.0,0.2465329]
["bitfinex-derivatives","BTCF0:USTF0",1740936874514,0.3608,93304.0,93294.0,0.6073329]
["bitfinex-derivatives","BTCF0:USTF0",1740936874822,0.77196,93295.0,93294.0,0.2465329]
["bitfinex-derivatives","BTCF0:USTF0",1740936875020,0.41116,93295.0,93294.0,0.2465329]
["bitfinex-derivatives","BTCF0:USTF0",1740936875223,0.4108,93295.0,93276.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936875418,0.3608,93280.0,93250.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936875619,0.3608,93263.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936875828,0.4982,93279.0,93259.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1740936876018,0.3608,93289.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936876214,0.3608,93297.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936876518,0.3608,93288.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936876717,0.3608,93277.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936877122,0.3608,93262.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936877515,0.3608,93249.0,93236.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1740936877826,0.3608,93249.0,93236.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1740936879026,0.3608,93249.0,93236.0,0.68701373]
["bitfinex-derivatives","BTCF0:USTF0",1740936879617,0.4108,93249.0,93233.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936879818,0.3608,93234.0,93207.0,0.00160928]
["bitfinex-derivatives","BTCF0:USTF0",1740936880116,0.3608,93216.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936880316,0.3608,93232.0,93213.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1740936880515,0.3608,93232.0,93226.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1740936880719,0.3608,93248.0,93231.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1740936880914,0.3608,93248.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936880915,0.3608,93248.0,93242.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1740936881123,0.3608,93248.0,93247.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1740936881324,0.3608,93259.0,93247.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1740936881538,0.3608,93275.0,93258.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1740936881717,0.3608,93275.0,93260.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1740936882022,0.3608,93275.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936882223,0.3608,93275.0,93259.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1740936882418,0.3608,93285.0,93265.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1740936882617,0.3608,93277.0,93259.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1740936882817,0.3608,93269.0,93258.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936883220,0.3608,93269.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936883221,0.3608,93269.0,93260.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1740936883521,0.3608,93268.0,93259.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1740936883923,0.00016091,93276.0,93267.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1740936884224,0.00016091,93276.0,93275.0,0.38207909]
["bitfinex-derivatives","BTCF0:USTF0",1740936884426,0.3608,93295.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936884629,0.3608,93275.0,93270.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936884819,0.3608,93275.0,93262.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936885619,0.00016082,93285.0,93262.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936886921,0.3608,93269.0,93262.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936887424,0.3608,93269.0,93232.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1740936887625,0.3608,93269.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936887820,0.3608,93269.0,93250.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936888014,0.3608,93269.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936888217,0.3608,93261.0,93250.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936888417,0.3608,93261.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936888418,0.3608,93261.0,93244.0,0.14119269]
["bitfinex-derivatives","BTCF0:USTF0",1740936888617,0.3608,93261.0,93251.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936890021,0.00016082,93269.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936890326,0.00016082,93269.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936891632,0.00016082,93269.0,93251.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936891819,0.00016082,93269.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936892520,0.00016082,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936893226,0.00016082,93269.0,93268.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936893527,0.3608,93315.0,93268.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936893714,0.41704857,93347.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936893715,0.3608,93337.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936893918,0.00016082,93327.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936894116,0.00016082,93327.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936894323,0.00016082,93314.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936894524,0.3608,93337.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936894525,0.00016082,93315.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936894744,0.00016082,93315.0,93311.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1740936894928,0.00016073,93329.0,93311.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1740936895119,0.00016082,93328.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936895427,0.00016082,93326.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936895813,0.00016073,93329.0,93316.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936896017,0.00016073,93329.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936896722,0.00016082,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936897020,0.00016073,93329.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936897222,0.00016082,93328.0,93311.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1740936897419,0.3608,93319.0,93311.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1740936897624,0.36096082,93312.0,93311.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1740936897817,0.36096082,93312.0,93297.0,0.32633857]
["bitfinex-derivatives","BTCF0:USTF0",1740936898128,0.3608,93298.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936898328,0.00016082,93284.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936898528,0.00016082,93274.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936898914,0.00016082,93273.0,93260.0,0.36938271]
["bitfinex-derivatives","BTCF0:USTF0",1740936899119,0.00016082,93279.0,93261.0,0.36096082]
["bitfinex-derivatives","BTCF0:USTF0",1740936899324,0.00016082,93280.0,93261.0,0.36096082]
["bitfinex-derivatives","BTCF0:USTF0",1740936899528,0.00016082,93270.0,93261.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936899733,0.00016082,93262.0,93261.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936900224,0.00016082,93280.0,93261.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936900529,0.00016082,93280.0,93270.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936900824,0.00016082,93272.0,93270.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936901025,0.00016082,93272.0,93261.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936901026,0.00016082,93271.0,93261.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936901224,0.00016082,93262.0,93261.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936901628,0.3608,93272.0,93261.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936901930,0.00016082,93280.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936902223,0.00016082,93279.0,93270.0,0.14229765]
["bitfinex-derivatives","BTCF0:USTF0",1740936902420,0.00016082,93280.0,93270.0,0.14229765]
["bitfinex-derivatives","BTCF0:USTF0",1740936902421,0.00016082,93275.0,93270.0,0.14229765]
["bitfinex-derivatives","BTCF0:USTF0",1740936902627,0.00016082,93272.0,93265.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936903120,0.00016082,93280.0,93265.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936903630,0.13217409,93279.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936904029,0.13201336,93279.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936904324,0.14858857,93305.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936904531,0.14858857,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936904727,0.00016082,93300.0,93295.0,0.2949169]
["bitfinex-derivatives","BTCF0:USTF0",1740936904916,0.00016082,93296.0,93280.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936905122,0.3608,93281.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936905325,0.72857433,93290.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936905326,0.00016082,93236.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936905627,0.3608,93228.0,93210.0,0.09993433]
["bitfinex-derivatives","BTCF0:USTF0",1740936905828,0.3608,93213.0,93209.0,0.00160926]
["bitfinex-derivatives","BTCF0:USTF0",1740936906022,0.00016082,93210.0,93209.0,0.00160926]
["bitfinex-derivatives","BTCF0:USTF0",1740936906628,0.3608,93210.0,93209.0,0.00160926]
["bitfinex-derivatives","BTCF0:USTF0",1740936907024,0.36096082,93210.0,93209.0,0.00160926]
["bitfinex-derivatives","BTCF0:USTF0",1740936907431,0.36096082,93210.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936907432,0.3608,93210.0,93163.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1740936907730,0.3608,93201.0,93163.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1740936908231,0.3608,93183.0,93163.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1740936908631,0.3608,93183.0,93175.0,0.00334456]
["bitfinex-derivatives","BTCF0:USTF0",1740936908929,0.36096091,93183.0,93175.0,0.00334456]
["bitfinex-derivatives","BTCF0:USTF0",1740936909525,0.00016091,93183.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936909724,0.36096091,93183.0,93175.0,0.00334456]
["bitfinex-derivatives","BTCF0:USTF0",1740936910727,0.00016091,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936910925,0.3608,93204.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936911124,0.3608,93204.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936911428,0.3608,93215.0,93194.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936911726,0.3608,93227.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936911933,0.00016091,93247.0,93220.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936912224,0.00016091,93264.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936912425,0.26846,93294.0,93216.0,0.00160913]
["bitfinex-derivatives","BTCF0:USTF0",1740936912426,0.00016091,93223.0,93216.0,0.00160913]
["bitfinex-derivatives","BTCF0:USTF0",1740936912621,0.00016091,93232.0,93216.0,0.00160913]
["bitfinex-derivatives","BTCF0:USTF0",1740936912827,0.3608,93241.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936913026,0.3608,93254.0,93230.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936913225,0.3608,93268.0,93230.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936913428,0.3608,93259.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936913627,0.00016091,93253.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936913828,0.00016091,93242.0,93219.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740936914030,0.3608,93238.0,93210.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936914222,0.3608,93230.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936914420,0.3608,93219.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936914631,0.3608,93219.0,93180.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936914632,0.36096091,93217.0,93180.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936914831,0.00016091,93194.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936915036,0.3608,93206.0,93180.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936915232,0.3608,93228.0,93189.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936915432,0.00016091,93194.0,93189.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936915825,0.00016091,93190.0,93189.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936916026,0.00016091,93190.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936916027,0.36096091,93190.0,93160.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936916225,0.00016091,93185.0,93160.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936916435,0.3608,93190.0,93160.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936916635,0.3608,93177.0,93160.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936916936,0.3608,93190.0,93153.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1740936916937,0.36096091,93176.0,93153.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1740936917131,0.00016091,93163.0,93153.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1740936917437,0.3608,93154.0,93153.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1740936917932,0.36096091,93154.0,93149.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740936918134,0.36096091,93154.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936918135,0.00016091,93150.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936918331,0.00016091,93130.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936918638,0.3608,93124.0,93100.0,0.46777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936919229,0.3608,93119.0,93100.0,0.46777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936919432,0.3608,93119.0,93103.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936919627,0.00016109,93121.0,93103.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740936919842,1e-08,93121.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936920335,0.13227971,93154.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936920632,0.13227971,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936920828,0.2492,93188.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936920829,0.3608,93204.0,93153.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936921032,0.02148001,93195.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936921228,0.02148001,93198.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936921433,0.02148001,93196.0,93193.0,0.13256781]
["bitfinex-derivatives","BTCF0:USTF0",1740936921629,0.02164092,93203.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936921933,0.02148001,93190.0,93185.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936922136,0.00117749,93198.0,93185.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936922137,0.02148001,93198.0,93185.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936922334,0.02148001,93196.0,93185.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936922633,0.02148001,93188.0,93185.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936922831,0.02148001,93192.0,93185.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936923037,0.0226575,93186.0,93185.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740936923335,0.3608,93190.0,93159.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1740936923529,0.0226575,93160.0,93159.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1740936923838,0.0226575,93160.0,93130.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936924032,0.02148001,93142.0,93130.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936924238,0.02148001,93157.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936924439,0.00016101,93145.0,93130.0,0.72857433]
["bitfinex-derivatives","BTCF0:USTF0",1740936925040,0.02148001,93131.0,93129.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1740936925340,0.0226575,93130.0,93127.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936925536,0.0226575,93128.0,93127.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936925942,0.0226575,93128.0,93110.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936926236,0.02148001,93111.0,93109.0,0.001611]
["bitfinex-derivatives","BTCF0:USTF0",1740936926542,0.02148001,93110.0,93109.0,0.001611]
["bitfinex-derivatives","BTCF0:USTF0",1740936926937,0.02148001,93110.0,93100.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936927135,0.02148001,93107.0,93100.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936927335,0.02148001,93107.0,93100.0,0.36793534]
["bitfinex-derivatives","BTCF0:USTF0",1740936927537,0.3608,93114.0,93100.0,0.36793534]
["bitfinex-derivatives","BTCF0:USTF0",1740936928238,0.02148001,93110.0,93100.0,0.36793534]
["bitfinex-derivatives","BTCF0:USTF0",1740936928543,0.00016101,93119.0,93100.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936928544,0.38228001,93101.0,93100.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936928736,0.3834575,93101.0,93078.0,0.00161152]
["bitfinex-derivatives","BTCF0:USTF0",1740936928928,0.00016101,93119.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936928929,0.3834575,93079.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936929134,0.02148001,93073.0,93060.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936929430,0.3608,93090.0,93060.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936929636,0.02148001,93097.0,93080.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936929940,0.00016111,93084.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936930338,0.2538,93156.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936930339,0.3608,93143.0,93081.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936930534,0.00117749,93137.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936930731,0.02148001,93135.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936930935,0.02148001,93146.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936931132,0.02148001,93146.0,93136.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936931533,0.00016101,93150.0,93136.0,0.41777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936931749,0.00016101,93150.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936932054,0.3608,93172.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936932259,0.02148001,93149.0,93136.0,0.36777433]
["bitfinex-derivatives","BTCF0:USTF0",1740936932545,0.02148001,93149.0,93128.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1740936932546,0.02148001,93150.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936932741,0.3608,93147.0,93130.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936932936,0.3608,93139.0,93130.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936933136,0.02148001,93145.0,93130.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936933444,0.02148001,93143.0,93130.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936933740,0.00016101,93148.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936934043,0.00016101,93148.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936934348,0.3608,93166.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936934537,0.3608,93166.0,93147.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936934737,0.02148001,93155.0,93147.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936934943,0.02148001,93155.0,93129.0,0.25926101]
["bitfinex-derivatives","BTCF0:USTF0",1740936934944,0.02148001,93155.0,93130.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936935145,0.3608,93146.0,93145.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936935343,0.3608,93158.0,93145.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936935549,0.00016101,93152.0,93145.0,0.50351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936935845,0.00016101,93152.0,93145.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936936149,0.3608,93187.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936936447,0.3608,93209.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936936647,0.36197749,93187.0,93164.0,0.00160978]
["bitfinex-derivatives","BTCF0:USTF0",1740936936951,0.4972,93244.0,93164.0,0.00160978]
["bitfinex-derivatives","BTCF0:USTF0",1740936936952,0.3608,93170.0,93164.0,0.00160978]
["bitfinex-derivatives","BTCF0:USTF0",1740936937340,0.3608,93177.0,93166.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936938148,0.3608,93169.0,93166.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936938338,0.02148001,93167.0,93166.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936938543,0.3834575,93167.0,93166.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936938739,0.38228001,93167.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936938942,0.02148001,93132.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936939143,0.3608,93138.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936939144,0.02148001,93126.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936939343,0.3834575,93126.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936939544,0.3608,93189.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936939744,0.3608,93201.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936940049,0.00117749,93179.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936940250,0.02148001,93176.0,93169.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936940649,0.3608,93186.0,93169.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936940847,0.02148001,93186.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936941047,0.10016101,93200.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936941255,0.10016101,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936941446,0.12164102,93200.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936941646,0.10016101,93200.0,93190.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936941948,0.10016101,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936942750,0.09387991,93200.0,93195.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936943347,0.0950574,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936943649,0.0226575,93196.0,93190.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936943855,0.02148001,93191.0,93190.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936944548,0.0226575,93191.0,93190.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936944752,0.02148001,93191.0,93190.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936944951,0.0226575,93191.0,93190.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936945155,0.0226575,93191.0,93170.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1740936945156,0.38329649,93191.0,93170.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1740936945361,0.021319,93171.0,93170.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1740936946158,0.3608,93191.0,93170.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1740936946358,0.021319,93171.0,93170.0,0.31821629]
["bitfinex-derivatives","BTCF0:USTF0",1740936946564,0.00117749,93171.0,93161.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936946761,0.00117749,93163.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936946959,0.00117749,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936947269,0.3608,93165.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936947270,0.00117749,93151.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936947656,0.5246,93172.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936947853,0.00117749,93143.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936948058,0.36096101,93170.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936948260,0.3608,93162.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936948461,0.00117749,93153.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936948659,0.00117749,93149.0,93148.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936948960,0.00117749,93165.0,93148.0,0.72176101]
["bitfinex-derivatives","BTCF0:USTF0",1740936949161,0.00016101,93166.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936949462,0.00117749,93161.0,93150.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936949767,0.00117749,93151.0,93148.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936949965,0.00117749,93149.0,93148.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1740936950558,0.26846,93148.0,93080.0,0.45351619]
["bitfinex-derivatives","BTCF0:USTF0",1740936950860,0.3608,93116.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936951264,0.2424,93147.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936951459,0.2424,93147.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936951662,0.2424,93147.0,93092.0,0.00161138]
["bitfinex-derivatives","BTCF0:USTF0",1740936951663,0.3608,93148.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936951866,0.0001611,93140.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936952168,0.0001611,93140.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936953262,0.3608,93171.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936953459,0.3608,93159.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936953966,0.3608,93162.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936954162,0.3608,93153.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936954361,0.3608,93153.0,93141.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1740936954556,0.3608,93142.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936954761,0.3608,93153.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936955156,0.3608,93139.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936955473,0.3608,93153.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936955764,0.3608,93145.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936958368,0.3608,93145.0,93120.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936958568,0.3608,93145.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936958769,0.3608,93145.0,93120.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936958968,0.0001611,93149.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936959158,0.0001611,93149.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936959668,0.0001611,93149.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936959866,0.0001611,93149.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936960059,0.0001611,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936960263,0.0001611,93149.0,93148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936960464,0.3608,93188.0,93148.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740936960676,0.3608,93188.0,93160.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936960867,0.3608,93188.0,93178.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936961173,0.26846,93217.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936961174,0.3608,93217.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936961367,0.3608,93217.0,93159.0,0.00161001]
["bitfinex-derivatives","BTCF0:USTF0",1740936961368,0.3608,93208.0,93170.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936961669,0.00016101,93203.0,93190.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936961868,0.00016101,93203.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936962866,0.3608,93255.0,93195.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936963077,0.3608,93273.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936963261,0.6237,93279.0,93260.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936963262,0.2629,93279.0,93260.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936963458,0.3608,93290.0,93260.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936963662,0.5246,93299.0,93250.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936963663,0.3608,93274.0,93250.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936964062,0.00016082,93271.0,93253.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936964276,0.00016082,93271.0,93260.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936964772,0.00016082,93271.0,93253.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936965073,0.00016082,93271.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936966268,0.00016082,93271.0,93260.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936966468,0.3608,93261.0,93253.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740936967172,0.3608,93476.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936967471,0.3608,93476.0,93317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740936967472,0.2546,93434.0,93390.0,0.36935297]
["bitfinex-derivatives","BTCF0:USTF0",1740936967669,0.3608,93478.0,93420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936967863,0.73015297,93490.0,93434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936968176,0.36136001,93490.0,93434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936968371,0.00016059,93444.0,93434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936970376,0.86924719,93435.0,93434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936970567,0.00016059,93444.0,93434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740936970770,0.00016059,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936971274,0.05016059,93444.0,93443.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1740936971974,0.00016059,93444.0,93443.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1740936974075,0.05016059,93444.0,93443.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1740936974472,0.05016059,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936974679,0.05016059,93444.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936974879,0.2654,93443.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936975075,0.2654,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936975481,0.00016059,93444.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936975782,0.2654,93479.0,93443.0,0.23543]
["bitfinex-derivatives","BTCF0:USTF0",1740936976077,0.2654,93479.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936976473,0.3608,93472.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936976782,0.2654,93479.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936977170,0.00016049,93475.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936977373,0.00016049,93475.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936977678,0.00016049,93475.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740936977679,0.05016049,93475.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740936977879,0.2619,93474.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740936978073,0.2619,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936978276,0.2619,93474.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740936979175,0.2619,93474.0,93467.0,0.24356215]
["bitfinex-derivatives","BTCF0:USTF0",1740936979682,0.2619,93474.0,93457.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740936980578,0.2619,93474.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936980783,0.26836,93486.0,93473.0,0.95703]
["bitfinex-derivatives","BTCF0:USTF0",1740936980975,0.6057,93514.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936981179,0.6057,93514.0,93473.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740936981180,0.45077859,93510.0,93473.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740936981378,0.26836,93493.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936981782,0.3608,93483.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936982184,0.3608,93483.0,93467.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740936982384,0.3608,93477.0,93467.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740936982581,0.2449,93482.0,93468.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1740936982777,0.6057,93482.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936983679,0.00016049,93486.0,93481.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1740936983879,0.00016049,93486.0,93485.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1740936984079,0.00016049,93486.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936984282,0.3608,93479.0,93474.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1740936984478,0.00016049,93486.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936984678,0.00016049,93486.0,93469.0,0.16327001]
["bitfinex-derivatives","BTCF0:USTF0",1740936984887,0.00016049,93486.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936985096,0.00016049,93486.0,93479.0,0.52407001]
["bitfinex-derivatives","BTCF0:USTF0",1740936985398,0.00016049,93486.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936985797,0.00016049,93486.0,93481.0,0.16327001]
["bitfinex-derivatives","BTCF0:USTF0",1740936986194,0.00016049,93486.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936986398,0.00016049,93486.0,93481.0,0.16327001]
["bitfinex-derivatives","BTCF0:USTF0",1740936986604,0.00016049,93486.0,93485.0,0.16327001]
["bitfinex-derivatives","BTCF0:USTF0",1740936987806,0.09903265,93500.0,93499.0,0.16327001]
["bitfinex-derivatives","BTCF0:USTF0",1740936988004,0.09903265,93500.0,93499.0,0.52407001]
["bitfinex-derivatives","BTCF0:USTF0",1740936989193,0.00010434,93509.0,93499.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740936989396,0.00010434,93509.0,93508.0,0.42503736]
["bitfinex-derivatives","BTCF0:USTF0",1740936989706,0.00010434,93509.0,93508.0,0.37263036]
["bitfinex-derivatives","BTCF0:USTF0",1740936990101,0.3608,93563.0,93508.0,0.358393]
["bitfinex-derivatives","BTCF0:USTF0",1740936990302,0.3608,93579.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936990498,0.3608,93579.0,93550.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936990499,0.3608,93571.0,93550.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936990698,0.3608,93571.0,93551.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936991014,0.3608,93563.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936991311,0.3608,93534.0,93521.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936991499,0.3608,93534.0,93524.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936991693,0.3608,93534.0,93518.0,0.00176456]
["bitfinex-derivatives","BTCF0:USTF0",1740936991893,0.3608,93534.0,93524.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740936992098,0.3608,93549.0,93533.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936992407,0.3608,93560.0,93539.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740936992601,0.3608,93560.0,93550.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740936992802,0.3608,93560.0,93559.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936993202,0.3608,93579.0,93559.0,0.42493302]
["bitfinex-derivatives","BTCF0:USTF0",1740936993404,0.3608,93579.0,93569.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740936993702,0.3608,93579.0,93512.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1740936993703,0.3608,93570.0,93565.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1740936994100,0.3608,93570.0,93540.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740936994101,0.3608,93566.0,93540.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740936994408,0.3608,93566.0,93558.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1740936995103,0.3608,93559.0,93558.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1740936995598,0.3608,93559.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936995599,0.3608,93576.0,93549.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740936995804,0.3608,93558.0,93551.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936996005,0.3608,93553.0,93530.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740936996309,0.3608,93553.0,93547.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936996509,0.3608,93570.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936996510,0.3608,93561.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740936996705,0.3608,93552.0,93541.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936996901,0.3608,93552.0,93541.0,0.06429339]
["bitfinex-derivatives","BTCF0:USTF0",1740936997104,0.3608,93542.0,93541.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1740936997510,0.3608,93552.0,93541.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1740936998117,0.3608,93543.0,93539.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936998311,0.3608,93543.0,93531.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936998506,0.3608,93552.0,93530.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936998814,0.3608,93552.0,93529.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936998815,0.3608,93541.0,93529.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740936999005,0.3608,93531.0,93500.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740936999205,0.3608,93531.0,93526.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1740936999801,0.3608,93527.0,93526.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1740937000003,0.3608,93527.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937000202,0.3608,93527.0,93338.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740937000203,0.3608,93486.0,93455.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740937000416,0.3608,93459.0,93440.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740937000617,0.3608,93459.0,93449.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740937000618,0.3608,93450.0,93449.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740937000913,0.3608,93450.0,93441.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740937001102,0.3608,93450.0,93430.0,0.00160568]
["bitfinex-derivatives","BTCF0:USTF0",1740937001103,0.3608,93465.0,93449.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740937001310,0.3608,93456.0,93450.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1740937001607,0.3608,93456.0,93440.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740937001806,0.3608,93456.0,93441.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740937002113,0.3608,93456.0,93440.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740937002114,0.3608,93446.0,93440.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740937002312,0.3608,93442.0,93440.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740937003918,0.3608,93442.0,93441.0,0.06413302]
["bitfinex-derivatives","BTCF0:USTF0",1740937004111,0.3608,93456.0,93441.0,0.42493302]
["bitfinex-derivatives","BTCF0:USTF0",1740937004312,0.3608,93499.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937004512,0.3608,93499.0,93494.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937004713,0.3608,93499.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937004714,0.3608,93499.0,93498.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937005012,0.3608,93510.0,93498.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937005216,0.3608,93511.0,93509.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937005511,0.26836,93541.0,93508.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937005512,0.3608,93522.0,93508.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937005710,0.3608,93509.0,93508.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937005910,0.3608,93509.0,93495.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740937005911,0.3608,93509.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937006212,0.3608,93509.0,93506.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937006412,0.7216,93507.0,93499.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1740937006920,0.00016038,93518.0,93506.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937007133,0.00016038,93518.0,93514.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937007317,0.00016038,93518.0,93517.0,0.06397253]
["bitfinex-derivatives","BTCF0:USTF0",1740937007711,0.3608,93530.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937007912,0.3608,93530.0,93529.0,0.06381215]
["bitfinex-derivatives","BTCF0:USTF0",1740937008416,0.3608,93530.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937008614,0.3608,93552.0,93529.0,0.06381215]
["bitfinex-derivatives","BTCF0:USTF0",1740937008810,0.3608,93552.0,93539.0,0.06381215]
["bitfinex-derivatives","BTCF0:USTF0",1740937009007,0.3608,93540.0,93539.0,0.06381215]
["bitfinex-derivatives","BTCF0:USTF0",1740937009211,0.3608,93540.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937009517,0.00015989,93550.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937009518,0.3608,93522.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937009818,0.3608,93505.0,93499.0,0.06381215]
["bitfinex-derivatives","BTCF0:USTF0",1740937010116,0.01,93714.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937010309,0.0502243,93729.0,93677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937010509,0.0502243,93729.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937010710,0.2087977,93756.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937010908,0.2087977,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937011105,0.02139,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937011320,0.00016004,93751.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937011619,0.51470542,93738.0,93728.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1740937011825,0.40802542,93729.0,93728.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1740937012027,0.10668,93729.0,93728.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1740937012316,0.00016004,93751.0,93728.0,0.36096004]
["bitfinex-derivatives","BTCF0:USTF0",1740937012520,0.00016004,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937012705,0.00016004,93751.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937012706,0.02139,93748.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937012909,0.51470542,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937013113,0.10668,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937013320,0.51470542,93744.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937013616,0.02139,93731.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937013818,0.38663542,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937014022,0.38663542,93733.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937014313,0.52470542,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937014715,0.10668,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937014917,0.3608,93755.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937015218,0.0265,93756.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937015415,0.0265,93756.0,93750.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937015617,0.38663542,93773.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937015919,0.3664449,93770.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937016113,0.40802542,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937016314,0.00032,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937016515,0.05,93767.0,93766.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1740937016710,0.3664449,93776.0,93766.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1740937016919,0.3664449,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937017121,0.3664449,93780.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937017522,0.3664449,93790.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937017823,0.48176,93809.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937018011,0.4816,93820.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937018218,1.8281,94176.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937018219,0.3608,93881.0,93824.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1740937018419,0.3608,93904.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937018723,0.4816,93918.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937018921,0.2525,93919.0,93917.0,0.33283748]
["bitfinex-derivatives","BTCF0:USTF0",1740937019118,0.3664449,93927.0,93917.0,0.31154748]
["bitfinex-derivatives","BTCF0:USTF0",1740937019319,0.3608,93921.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937019521,0.3608,93921.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937019726,0.3664449,93910.0,93876.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1740937020023,0.00212969,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937020224,0.3664449,93930.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937020428,0.3664449,93930.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937020721,0.26702,93949.0,93937.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1740937020925,0.3608,93992.0,93948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937020926,0.26702,93983.0,93948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937021124,0.26702,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937021320,0.26702,93962.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937021524,0.05,93992.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937021525,0.26702,93949.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937021721,0.26702,93949.0,93880.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937021722,0.44648509,93990.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937021926,0.48124,94004.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937022126,0.48124,94004.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937022127,0.07424509,93999.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937022428,0.05,93999.0,93987.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1740937022616,0.43500509,93997.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937022823,0.3608,93977.0,93960.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1740937023118,0.2646,93976.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937023323,0.44648509,93960.0,93938.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1740937023527,0.7216,93939.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937023825,0.44648509,93921.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937024032,0.48124,93920.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937024326,0.48124,93920.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937024327,0.44648509,93920.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937024524,0.44648509,93920.0,93840.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937024525,0.26721876,93920.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937024823,0.23881876,93937.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937025030,0.2653,93938.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937025031,0.26701,93938.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937025215,0.44648509,93960.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937025419,0.2635,93975.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937025420,0.44648509,93970.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937025628,0.26702,93935.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937025928,0.61292,93969.0,93934.0,0.45580972]
["bitfinex-derivatives","BTCF0:USTF0",1740937026129,0.44648509,93950.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937026327,0.3608,93945.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937026520,0.44648509,93940.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937026720,0.44648509,93930.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937026922,0.26715,93891.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937027121,0.3608,93884.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937027432,0.48084,93883.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937027827,0.48084,93883.0,93852.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1740937027828,0.44648509,93890.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937028029,0.00015981,93888.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937028225,0.26725,93853.0,93837.0,0.09478981]
["bitfinex-derivatives","BTCF0:USTF0",1740937028433,0.3608,93867.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937028627,0.3608,93853.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937028829,0.26734,93822.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937029131,0.26734,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937029333,0.26734,93856.0,93835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937029538,0.74818,93875.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937029734,0.62814,93859.0,93845.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1740937030029,0.26734,93825.0,93816.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1740937030235,0.26734,93825.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937030236,0.3608,93817.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937030436,0.7216,93801.0,93780.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937030634,0.3608,93794.0,93772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937030829,0.3608,93781.0,93769.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1740937031035,0.3608,93777.0,93769.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1740937031634,0.3608,93775.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937031831,0.3608,93737.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937032143,0.3608,93727.0,93706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740937032337,0.3608,93727.0,93710.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1740937032540,0.3608,93733.0,93726.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1740937032835,0.3608,93733.0,93719.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1740937033026,0.00015999,93728.0,93713.0,0.94658972]
["bitfinex-derivatives","BTCF0:USTF0",1740937033227,0.00015999,93728.0,93727.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1740937033435,0.36095999,93728.0,93709.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1740937033633,0.3608,93710.0,93709.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1740937033833,0.3608,93710.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937033834,0.3608,93715.0,93700.0,0.00809999]
["bitfinex-derivatives","BTCF0:USTF0",1740937034134,0.3608,93724.0,93700.0,0.00809999]
["bitfinex-derivatives","BTCF0:USTF0",1740937034342,0.3608,93701.0,93700.0,0.00809999]
["bitfinex-derivatives","BTCF0:USTF0",1740937034742,0.3608,93715.0,93700.0,0.00809999]
["bitfinex-derivatives","BTCF0:USTF0",1740937034940,0.3608,93715.0,93714.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1740937035137,0.00015999,93728.0,93714.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1740937035348,0.00015999,93728.0,93727.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1740937035641,0.3608,93748.0,93727.0,0.94658972]
["bitfinex-derivatives","BTCF0:USTF0",1740937035843,0.3608,93734.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937036043,0.3608,93743.0,93728.0,0.94658972]
["bitfinex-derivatives","BTCF0:USTF0",1740937036238,0.3608,93743.0,93731.0,0.94658972]
["bitfinex-derivatives","BTCF0:USTF0",1740937036436,0.3608,93732.0,93721.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740937036740,0.3608,93743.0,93728.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1740937036937,0.3608,93729.0,93728.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1740937037136,0.3608,93729.0,93693.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1740937037443,0.3608,93698.0,93692.0,0.23577999]
["bitfinex-derivatives","BTCF0:USTF0",1740937037649,0.3608,93712.0,93705.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1740937037941,0.26734,93690.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937038134,0.3608,93684.0,93661.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1740937038337,0.3608,93696.0,93682.0,0.76506973]
["bitfinex-derivatives","BTCF0:USTF0",1740937038740,0.3608,93696.0,93674.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937038931,0.3608,93692.0,93678.0,0.76506973]
["bitfinex-derivatives","BTCF0:USTF0",1740937039138,0.00016007,93698.0,93675.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1740937039139,0.00016007,93698.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937039339,0.3608,93742.0,93697.0,1.23258973]
["bitfinex-derivatives","BTCF0:USTF0",1740937039533,0.3608,93711.0,93695.0,0.76506973]
["bitfinex-derivatives","BTCF0:USTF0",1740937039745,0.3608,93711.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937040132,0.62814,93733.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937040343,0.3608,93732.0,93721.0,0.49854973]
["bitfinex-derivatives","BTCF0:USTF0",1740937040543,0.3608,93724.0,93713.0,0.49854973]
["bitfinex-derivatives","BTCF0:USTF0",1740937040747,0.3608,93724.0,93717.0,0.49854973]
["bitfinex-derivatives","BTCF0:USTF0",1740937041053,0.00016007,93727.0,93723.0,0.49854973]
["bitfinex-derivatives","BTCF0:USTF0",1740937041244,0.3608,93755.0,93726.0,0.60526973]
["bitfinex-derivatives","BTCF0:USTF0",1740937041436,0.3608,93755.0,93730.0,0.80728509]
["bitfinex-derivatives","BTCF0:USTF0",1740937041749,0.3608,93792.0,93754.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1740937041935,0.1,93800.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937042139,0.3608,93823.0,93799.0,0.49854973]
["bitfinex-derivatives","BTCF0:USTF0",1740937042442,0.7216,93800.0,93774.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1740937042633,0.3608,93800.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937042836,0.3608,93817.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937042837,0.3608,93808.0,93794.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937043040,0.3608,93808.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937043243,0.35428526,93808.0,93807.0,0.33883973]
["bitfinex-derivatives","BTCF0:USTF0",1740937043437,0.3608,93857.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937043637,0.3608,93857.0,93849.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937043838,0.3608,93857.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937043839,0.3608,93857.0,93853.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937044141,0.3608,93857.0,93833.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1740937044341,0.02132,93834.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937044647,0.3608,93827.0,93809.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1740937044833,0.3608,93821.0,93810.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740937045141,0.3608,93846.0,93831.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937045339,0.02132,93836.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937045544,0.02132,93851.0,93843.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937045745,0.3608,93853.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937045948,0.26734,93875.0,93852.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937046247,0.02132,93864.0,93857.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937046543,0.02132,93864.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937046544,0.38212,93860.0,93841.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1740937046744,0.38212,93860.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937046745,0.02132,93861.0,93854.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937047044,0.3608,93877.0,93854.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937047245,0.02132,93861.0,93854.0,1.18987973]
["bitfinex-derivatives","BTCF0:USTF0",1740937047442,0.02132,93855.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937047645,0.02132,93848.0,93841.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740937047946,0.02132,93848.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937047947,0.38212,93842.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937048143,0.26734,93853.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937048447,0.3608,93943.0,93925.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937048742,0.3608,93973.0,93944.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937048943,0.00212829,93972.0,93963.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937049650,0.00212829,93972.0,93969.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937049949,0.00212829,93972.0,93963.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937050448,0.3608,93964.0,93963.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937050744,0.00212829,93972.0,93966.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937050941,0.00212829,93972.0,93971.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1740937051138,0.3608,93993.0,93971.0,0.33867973]
["bitfinex-derivatives","BTCF0:USTF0",1740937051336,0.3608,93993.0,93980.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937051647,0.3608,93982.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937051840,0.3608,93982.0,93900.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937051841,0.26691,93983.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937052042,0.62771,93983.0,93949.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1740937052237,0.62771,93983.0,93962.0,0.09986973]
["bitfinex-derivatives","BTCF0:USTF0",1740937052438,0.62771,93983.0,93950.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1740937052439,0.3608,93983.0,93950.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1740937052636,0.3608,93983.0,93956.0,0.09986973]
["bitfinex-derivatives","BTCF0:USTF0",1740937052841,0.3608,93982.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937053337,0.3608,93982.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937053338,0.00015883,93979.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937053648,0.36095883,93979.0,93972.0,0.09986973]
["bitfinex-derivatives","BTCF0:USTF0",1740937053840,0.36095883,93979.0,93961.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740937054045,0.05,93979.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937054244,0.06824392,93990.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937054648,0.3608,93988.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937054842,0.3608,93988.0,93965.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1740937055350,0.3608,93971.0,93955.0,0.17055115]
["bitfinex-derivatives","BTCF0:USTF0",1740937055549,0.3608,93963.0,93951.0,0.34347115]
["bitfinex-derivatives","BTCF0:USTF0",1740937055849,0.3608,93963.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937056064,0.3608,93944.0,93922.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740937056352,0.3608,93972.0,93933.0,0.06997973]
["bitfinex-derivatives","BTCF0:USTF0",1740937056542,0.3608,93972.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937056742,0.3608,93972.0,93924.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740937056743,0.3608,93940.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937056951,0.3608,93908.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937057252,0.44648509,93930.0,93881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937057253,0.3608,93917.0,93881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937057443,0.26691,93904.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937057638,0.26691,93890.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937057839,0.3608,93888.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937058044,0.3608,93865.0,93864.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740937058348,0.7216,93865.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937058645,0.3608,93861.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937058847,0.3608,93838.0,93829.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1740937059048,0.3608,93868.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937059244,0.3608,93868.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937059550,0.3608,93848.0,93841.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1740937059850,0.3608,93848.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937060049,0.26691,93854.0,93787.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1740937060050,0.3608,93810.0,93787.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1740937060253,0.3608,93801.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937060549,0.3608,93801.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937060738,0.26691,93833.0,93800.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1740937060944,0.3608,93840.0,93832.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1740937061147,0.3608,93849.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937061349,0.0001598,93845.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937061854,0.3608,93850.0,93836.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1740937062056,0.0001598,93849.0,93821.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1740937062449,0.0001598,93849.0,93822.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1740937062653,0.0001598,93849.0,93820.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937062856,0.3608,93832.0,93820.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937063055,0.3608,93832.0,93821.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1740937063348,0.3608,93832.0,93816.0,0.3370933]
["bitfinex-derivatives","BTCF0:USTF0",1740937063552,0.0001598,93849.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937063850,0.0001598,93849.0,93839.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937064256,0.3608,93840.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937064454,0.3608,93822.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937064649,0.7216,93806.0,93790.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937064848,0.3608,93806.0,93790.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937065055,0.0001599,93807.0,93802.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1740937065250,0.3608,93806.0,93802.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1740937065652,0.3608,93806.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937065653,0.3608,93803.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937065956,0.3608,93775.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937066152,0.3608,93761.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937066358,0.3608,93742.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937066657,0.3608,93741.0,93720.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937067050,0.3608,93741.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937067256,0.3608,93741.0,93720.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937068056,0.3608,93742.0,93720.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937068253,0.3608,93742.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937068954,0.3608,93738.0,93730.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937069358,0.00015999,93749.0,93728.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937069655,0.00015999,93749.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937070052,0.3608,93775.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937070053,0.3608,93761.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937070247,0.3608,93761.0,93760.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937070455,0.3608,93782.0,93760.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937070758,0.3608,93769.0,93760.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937070953,0.02148999,93782.0,93760.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937071149,0.3608,93770.0,93760.0,0.40167656]
["bitfinex-derivatives","BTCF0:USTF0",1740937071356,0.3608,93761.0,93760.0,0.40167656]
["bitfinex-derivatives","BTCF0:USTF0",1740937071659,0.00015999,93774.0,93760.0,0.81247656]
["bitfinex-derivatives","BTCF0:USTF0",1740937071854,0.3608,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937072364,0.02148999,93778.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937072551,0.3608,93784.0,93761.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1740937072751,0.3608,93762.0,93761.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1740937073062,0.3608,93781.0,93761.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1740937073359,0.3608,93804.0,93761.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1740937073360,0.3608,93785.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937073656,0.3608,93843.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937073860,0.3608,93843.0,93779.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740937073861,0.3608,93958.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937074058,0.3608,93973.0,93808.0,0.00806957]
["bitfinex-derivatives","BTCF0:USTF0",1740937074059,0.3608,93973.0,93907.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740937074265,0.74628,93972.0,93963.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937074448,0.74628,93972.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937074654,0.63974,93941.0,93940.0,0.2853951]
["bitfinex-derivatives","BTCF0:USTF0",1740937074963,0.70388999,93941.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937075162,0.70388999,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937075660,1.34364999,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937076252,0.3608,93938.0,93893.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1740937076457,0.91854037,93894.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937076657,0.55774037,93859.0,93850.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937076863,0.06414999,93856.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937077052,0.06414999,93858.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937077360,0.3608,93881.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937077665,0.3608,93881.0,93806.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740937077666,0.06414999,93847.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937077966,0.3608,93845.0,93843.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937078171,0.3608,93858.0,93830.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937078172,0.06399017,93856.0,93830.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937078354,0.3608,93858.0,93830.0,0.80728509]
["bitfinex-derivatives","BTCF0:USTF0",1740937078566,0.3608,93834.0,93810.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937078854,0.06399017,93832.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937079059,0.06399017,93828.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937079261,0.06399017,93827.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937079562,0.98253054,93821.0,93817.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937079863,0.3608,93821.0,93817.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937080265,0.3608,93834.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937080863,0.55774037,93824.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937081161,0.06399017,93827.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937081365,0.06399017,93819.0,93817.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937081561,0.06399017,93818.0,93817.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937081761,0.00015982,93835.0,93817.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937081967,0.00015982,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937082763,0.00015982,93835.0,93834.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937083066,0.06414999,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937083262,0.06399017,93832.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937083465,0.00015982,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937083761,0.00015982,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937083961,0.26693,93893.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937084265,0.06399017,93870.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937084571,0.06399017,93871.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937084760,0.3608,93867.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937084960,0.06399017,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937085157,0.00015982,93872.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937085357,0.06399017,93871.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937085557,0.06399017,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937085764,0.3608,93863.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937085963,0.62173054,93855.0,93853.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937086164,0.42479017,93854.0,93830.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937086365,0.06399017,93833.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937086664,0.98253054,93829.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937086857,0.3608,93829.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937087060,0.06399017,93826.0,93810.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937087262,0.3608,93817.0,93810.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937087569,0.3608,93817.0,93813.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937088073,0.00015982,93831.0,93813.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937088260,0.00015982,93831.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937088460,0.3608,93821.0,93813.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937088769,0.55806001,93831.0,93813.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937088973,0.00015982,93831.0,93813.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937089159,0.00015982,93831.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937089361,0.3608,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937089670,0.06399017,93828.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937089971,0.62173054,93823.0,93813.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937090159,0.55774037,93814.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937090356,0.06399017,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937090558,0.06399017,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937090860,0.00015982,93831.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937091160,0.00015982,93831.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937091161,0.06399017,93821.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937091363,0.55774037,93836.0,93810.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937091674,0.00015991,93826.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937091975,0.3608,93881.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937092160,0.06399017,93860.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937092360,0.06399017,93868.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937092566,0.06399017,93864.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937092769,0.3608,93881.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937092970,0.06399017,93855.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937093162,0.06399017,93857.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937093363,0.06399017,93860.0,93853.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740937093568,0.00015982,93871.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937093774,0.3608,93896.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937093970,0.3608,93910.0,93880.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937094168,0.3608,93910.0,93900.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937094372,0.3608,93910.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937094562,0.06399017,93902.0,93880.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937094874,0.3608,93926.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937095177,0.3608,93937.0,93916.0,0.80728509]
["bitfinex-derivatives","BTCF0:USTF0",1740937095974,0.3608,93943.0,93916.0,0.80728509]
["bitfinex-derivatives","BTCF0:USTF0",1740937096168,0.91854037,93943.0,93916.0,0.80728509]
["bitfinex-derivatives","BTCF0:USTF0",1740937096368,0.00015974,93936.0,93930.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937097074,0.3608,93965.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937097272,0.3608,93943.0,93930.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937097479,0.06399017,93942.0,93930.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937097677,0.3608,93943.0,93930.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937098067,0.3608,93970.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937098269,0.06399017,93966.0,93960.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937098469,0.3608,93970.0,93940.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937098672,0.06399017,93949.0,93940.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937098874,0.06399017,93941.0,93940.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937099072,0.06399017,93941.0,93920.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937099279,0.55774037,93940.0,93935.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937099477,0.55774037,93939.0,93935.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937099781,0.06399017,93936.0,93935.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937100275,0.00015965,93947.0,93935.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937100480,0.55774037,93942.0,93935.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937100669,0.06399017,93942.0,93935.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937100976,0.06399017,93936.0,93935.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937101187,0.3608,93942.0,93935.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937101485,0.06399017,93936.0,93935.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937101683,0.06399017,93936.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937101684,0.62173054,93936.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937101891,0.3608,93940.0,93920.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937102086,0.00015965,93947.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937102292,0.3608,93953.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937102586,0.3608,93978.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937102785,0.3608,93979.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937102986,0.3608,93961.0,93950.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937103188,0.3608,93961.0,93950.0,0.44644509]
["bitfinex-derivatives","BTCF0:USTF0",1740937103484,0.3608,93953.0,93950.0,0.44644509]
["bitfinex-derivatives","BTCF0:USTF0",1740937103684,0.3608,93953.0,93949.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937104088,0.3608,93960.0,93949.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937104386,0.06399017,93965.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937104592,0.06399017,93965.0,93955.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937105093,0.00015965,93968.0,93955.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937105283,0.3608,93958.0,93950.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937105479,0.06399017,93965.0,93950.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937105689,0.3608,93958.0,93950.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937105880,0.06399017,93957.0,93950.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937106183,0.98253054,93951.0,93950.0,0.44648509]
["bitfinex-derivatives","BTCF0:USTF0",1740937106593,0.42479017,93951.0,93949.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937106783,0.62173054,93950.0,93930.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937107091,0.06399017,93937.0,93930.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937107295,0.3608,93941.0,93930.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937107590,0.06399017,93934.0,93930.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937107797,0.3608,93932.0,93930.0,0.16892248]
["bitfinex-derivatives","BTCF0:USTF0",1740937108094,0.06399017,93932.0,93930.0,0.16892248]
["bitfinex-derivatives","BTCF0:USTF0",1740937108299,0.36095965,93941.0,93930.0,0.16892248]
["bitfinex-derivatives","BTCF0:USTF0",1740937108489,0.55774037,93931.0,93923.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937108793,0.06399017,93925.0,93923.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937109294,0.00015965,93941.0,93923.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937109483,0.06399017,93930.0,93920.0,0.17921394]
["bitfinex-derivatives","BTCF0:USTF0",1740937109690,0.06399017,93932.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937109889,0.06399017,93933.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937110398,0.00015965,93941.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937110589,0.00015965,93941.0,93931.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937110894,0.00015965,93941.0,93931.0,0.2542983]
["bitfinex-derivatives","BTCF0:USTF0",1740937111098,0.3608,93972.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937111295,0.06399017,93946.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937111497,0.06399017,93945.0,93930.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937111794,0.06399017,93932.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937112002,0.06399017,93927.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937112200,0.06399017,93933.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937112497,0.00015965,93933.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937112890,0.06414982,93933.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937113088,0.06399017,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937113596,0.62173054,93931.0,93920.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937113790,0.00015965,93933.0,93920.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937113995,0.00015965,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937114188,0.00015965,93933.0,93920.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937114389,0.00015965,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937114791,0.3608,93977.0,93928.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937115099,0.06399017,93963.0,93960.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937115297,0.3608,93971.0,93960.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937115498,0.3608,93974.0,93960.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937115700,0.06399017,93962.0,93960.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937115998,0.06399017,93971.0,93960.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937116203,0.00015965,93976.0,93960.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937116497,0.00015965,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937116802,0.1,94000.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937117003,0.09904009,94000.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937117192,0.09904009,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937117701,0.09904009,94000.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937117898,0.09904009,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937118200,0.09904009,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937118396,0.09904009,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937118602,0.06399017,93995.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937118807,0.09904009,94000.0,93987.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937119194,0.3608,93995.0,93990.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937119696,0.09904009,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937120202,0.09904009,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937120400,0.06399017,93992.0,93990.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937120700,0.06399017,93992.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937120701,0.55774037,93975.0,93974.0,0.00143679]
["bitfinex-derivatives","BTCF0:USTF0",1740937120897,0.55774037,93975.0,93970.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937120898,0.98237089,93975.0,93970.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937121100,0.62157089,93971.0,93970.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937121293,0.06383052,93971.0,93970.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937121494,0.06383052,93971.0,93970.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937121707,0.62157089,93971.0,93970.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937121907,0.06383052,93971.0,93970.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937122805,0.62157089,93971.0,93961.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937123002,0.62157089,93962.0,93961.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937123403,0.3608,93979.0,93961.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937123706,0.06383052,93972.0,93961.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937124002,0.00015965,93980.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937124202,0.00015965,93980.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937124203,0.06383052,93978.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937124405,0.06383052,93971.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937124703,0.06383052,93975.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937124903,0.00015965,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937125200,0.00015965,93980.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937125201,0.00015965,93980.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937125907,0.3608,94005.0,93973.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740937126118,0.06383052,93997.0,93990.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937126306,0.3608,94004.0,93990.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937126793,0.3608,94023.0,93990.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937127196,0.00015965,94004.0,93990.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937127404,0.3608,94023.0,93990.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937127605,0.06383052,94009.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937127803,0.06383052,94014.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937128010,0.06383052,94017.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937128303,0.06383052,94021.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937128609,0.00015956,94017.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937128902,0.06383052,94018.0,94011.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937129104,0.00015956,94021.0,94011.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937129702,0.06383052,94016.0,94011.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937129899,0.3608,94020.0,94011.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937130298,0.55774037,94019.0,94011.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937130500,0.06383052,94012.0,94011.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937130705,0.06383052,94012.0,94008.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740937130706,0.98237089,94012.0,94008.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740937131010,0.98237089,94012.0,94000.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937131011,0.55774037,94001.0,94000.0,0.29076669]
["bitfinex-derivatives","BTCF0:USTF0",1740937131206,0.98237089,94001.0,94000.0,0.29076669]
["bitfinex-derivatives","BTCF0:USTF0",1740937131505,0.55774037,93991.0,93980.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937131712,0.3608,93986.0,93980.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937131900,0.55774037,93981.0,93980.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937132096,0.55774037,93981.0,93974.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740937132400,0.55774037,93972.0,93960.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937132604,0.3608,93963.0,93962.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937132798,0.55774037,93963.0,93962.0,0.17928843]
["bitfinex-derivatives","BTCF0:USTF0",1740937132996,0.3608,93973.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937133212,0.55774037,93957.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937133407,0.55774037,93956.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937133708,0.2553,94009.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937133709,0.55774037,93954.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937134412,0.3608,93968.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937134611,0.00015965,93972.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937134911,0.00015965,93972.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937134912,0.55774037,93968.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937135110,0.55774037,93968.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937135302,0.00015965,93972.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937136415,0.55774037,93968.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937136609,0.55774037,93961.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937136805,0.00015965,93972.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937136806,0.55774037,93954.0,93953.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937137107,0.55774037,93954.0,93948.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1740937137312,0.55774037,93949.0,93948.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1740937137808,0.91854037,93949.0,93948.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1740937138203,0.96854037,93949.0,93948.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1740937138407,0.55774037,93945.0,93923.0,0.0015975]
["bitfinex-derivatives","BTCF0:USTF0",1740937138706,0.3608,93949.0,93939.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937139110,0.91854037,93940.0,93930.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937139306,0.55774037,93923.0,93920.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937139504,0.3608,93960.0,93920.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937139712,0.55774037,93943.0,93926.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937139911,0.3608,93939.0,93926.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937140212,0.3608,93998.0,93938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937140403,0.3608,93967.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937140607,0.3608,93979.0,93950.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937140608,0.55774037,93954.0,93950.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937140806,0.3608,93961.0,93930.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937141008,0.55774037,93935.0,93930.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937141210,0.55774037,93937.0,93930.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937141522,0.55774037,93934.0,93930.0,0.68725838]
["bitfinex-derivatives","BTCF0:USTF0",1740937141904,0.00015965,93942.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937142213,0.3608,93969.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937142516,0.9839339,93974.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937142714,0.98337389,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937143101,1.54111426,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937143306,1.54111426,93974.0,93964.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937143507,0.55774037,93968.0,93957.0,0.12851324]
["bitfinex-derivatives","BTCF0:USTF0",1740937143707,0.55774037,93958.0,93957.0,0.12851324]
["bitfinex-derivatives","BTCF0:USTF0",1740937143912,0.55774037,93960.0,93957.0,0.12851324]
["bitfinex-derivatives","BTCF0:USTF0",1740937144113,1.3447339,93974.0,93957.0,0.12851324]
["bitfinex-derivatives","BTCF0:USTF0",1740937144114,0.9839339,93974.0,93957.0,0.12851324]
["bitfinex-derivatives","BTCF0:USTF0",1740937144315,0.98337389,93974.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937144513,0.55774037,93966.0,93957.0,0.12851324]
["bitfinex-derivatives","BTCF0:USTF0",1740937144714,0.55774037,93965.0,93957.0,0.12851324]
["bitfinex-derivatives","BTCF0:USTF0",1740937144916,0.55774037,93968.0,93957.0,0.12851324]
["bitfinex-derivatives","BTCF0:USTF0",1740937145103,1.49249635,93974.0,93957.0,0.12851324]
["bitfinex-derivatives","BTCF0:USTF0",1740937145310,0.55774037,93960.0,93957.0,0.12851324]
["bitfinex-derivatives","BTCF0:USTF0",1740937145614,1.49245635,93974.0,93956.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937145819,0.55774037,93957.0,93956.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937146316,0.55774037,93946.0,93940.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937146708,0.55774037,93945.0,93940.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937146911,0.55774037,93943.0,93940.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937147112,0.55774037,93941.0,93938.0,0.00159688]
["bitfinex-derivatives","BTCF0:USTF0",1740937147415,0.55774037,93939.0,93938.0,0.00159688]
["bitfinex-derivatives","BTCF0:USTF0",1740937148211,0.00015965,93949.0,93938.0,0.36239688]
["bitfinex-derivatives","BTCF0:USTF0",1740937148416,0.55774037,93939.0,93930.0,0.36308633]
["bitfinex-derivatives","BTCF0:USTF0",1740937148616,0.55774037,93938.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937148822,0.00015965,93949.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937148823,0.55774037,93936.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937149119,0.91854037,93945.0,93930.0,0.36308633]
["bitfinex-derivatives","BTCF0:USTF0",1740937149319,0.55774037,93936.0,93930.0,0.36308633]
["bitfinex-derivatives","BTCF0:USTF0",1740937149722,0.3608,93945.0,93930.0,0.36308633]
["bitfinex-derivatives","BTCF0:USTF0",1740937149923,0.55774037,93936.0,93930.0,0.36308633]
["bitfinex-derivatives","BTCF0:USTF0",1740937150322,0.3608,93942.0,93930.0,0.36308633]
["bitfinex-derivatives","BTCF0:USTF0",1740937150521,0.91854037,93931.0,93930.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740937150919,0.91854037,93931.0,93911.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1740937151119,0.3608,93912.0,93911.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1740937151425,0.55774037,93912.0,93911.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1740937151616,0.91854037,93912.0,93888.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1740937151817,0.3608,93898.0,93888.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1740937152021,0.91854037,93898.0,93888.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1740937152220,0.55774037,93894.0,93888.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1740937152522,0.55774037,93891.0,93888.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1740937152711,0.55774037,93897.0,93888.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1740937152911,0.55774037,93895.0,93888.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1740937153124,0.3608,93898.0,93888.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1740937153313,0.00015975,93902.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937153621,0.00015975,93902.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937154225,0.3608,93934.0,93897.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937154424,0.3608,93934.0,93888.0,0.00159811]
["bitfinex-derivatives","BTCF0:USTF0",1740937154425,0.3608,93934.0,93924.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937155027,0.55774037,93925.0,93924.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937155218,0.55774037,93925.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937155526,0.55774037,93916.0,93915.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740937155731,0.56490012,93934.0,93915.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740937156024,0.00715975,93934.0,93924.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937156426,0.00715975,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937156622,0.3608,93961.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937156821,0.9839339,93974.0,93960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937157021,0.9839339,93974.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937157331,0.08893574,93974.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937157722,0.08893574,93974.0,93971.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937158331,0.09593574,93974.0,93972.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1740937158517,0.00015966,93982.0,93972.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1740937158722,0.00015966,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937158918,0.00015966,93982.0,93981.0,0.27782155]
["bitfinex-derivatives","BTCF0:USTF0",1740937159618,0.00715966,93982.0,93981.0,0.27782155]
["bitfinex-derivatives","BTCF0:USTF0",1740937160018,0.3608,94023.0,93981.0,0.27782155]
["bitfinex-derivatives","BTCF0:USTF0",1740937160232,0.02843975,94014.0,94013.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937160421,0.55774037,94018.0,94013.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937160726,0.02843975,94014.0,94013.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937160923,0.02843975,94016.0,94013.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937161129,0.02843975,94030.0,94013.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937161318,0.00015957,94024.0,94020.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937161518,0.55774037,94010.0,94005.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740937161722,0.3608,94013.0,94005.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740937161927,0.003,94014.0,94005.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740937162130,0.003,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937162428,0.55774037,94026.0,94013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937162627,0.3608,94066.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937162821,0.3608,94050.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937163021,0.55774037,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937163218,0.3608,94062.0,94025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937163414,0.26693,94059.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937163618,0.2611,94061.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937163814,0.00015957,94059.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937164730,0.05015957,94059.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937164926,0.36292668,94080.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937165225,0.26693,94072.0,94058.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1740937165528,0.05,94080.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937165724,0.05,94080.0,94051.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740937165725,0.36292668,94080.0,94051.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740937165922,0.3608,94074.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937166324,0.3608,94066.0,94047.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1740937166628,0.2644,94087.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937166827,0.2644,94087.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937167128,0.2666,94082.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937167326,0.2644,94081.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937167624,0.1,94100.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937167930,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937168324,0.1,94100.0,94099.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1740937168522,0.47988,94147.0,94099.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1740937168523,0.00015948,94109.0,94099.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1740937168723,0.00015948,94109.0,94108.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1740937168925,0.26644,94140.0,94108.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1740937169431,0.26644,94140.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937169432,0.00015925,94118.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937169632,0.36292668,94160.0,94121.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1740937169927,0.41292668,94160.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937170128,0.36292668,94160.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937170334,0.2399,94169.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937170532,0.26638,94161.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937170730,0.2572,94179.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937170937,0.2572,94179.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937171428,0.57984,94200.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937171429,0.26638,94196.0,94171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937171629,0.26638,94196.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937171836,0.31638,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937172042,0.31638,94196.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937172227,0.31638,94196.0,94180.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740937172428,0.26638,94196.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937172627,0.06358,94209.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937172932,0.06358,94209.0,94180.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740937172933,0.26629,94192.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937173329,0.3608,94187.0,94180.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740937173527,0.26629,94182.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937173727,0.3608,94208.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937174033,0.3608,94208.0,94181.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1740937174333,0.3608,94192.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937174532,0.3608,94211.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937174838,0.01,94258.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937174839,0.3608,94230.0,94203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937175038,0.3608,94230.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937175234,0.3608,94204.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937175531,0.36292668,94220.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937175532,0.3608,94219.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937175738,0.36292668,94220.0,94207.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740937175931,0.36292668,94220.0,94181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937175932,0.26628,94195.0,94181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937176125,0.36292668,94191.0,94181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937176325,0.26628,94195.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937176732,0.3608,94212.0,94194.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1740937177034,0.2663,94188.0,94180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937177336,0.2663,94188.0,94116.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1740937177337,0.2663,94172.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937177539,0.36292668,94155.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937177839,0.36292668,94133.0,94123.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740937178034,0.36292668,94133.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937178035,0.3608,94127.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937178246,0.26656,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937178434,0.3608,94097.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937178742,0.72372668,94084.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937178936,0.36292668,94070.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937179240,0.36292668,94070.0,94017.0,0.00159593]
["bitfinex-derivatives","BTCF0:USTF0",1740937179241,0.26668,94054.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937179430,0.36292668,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937179627,0.36292668,94050.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937179831,0.36292668,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937180036,0.26672,94021.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937180228,0.36292668,94025.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937180434,0.72372668,94025.0,94020.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740937180633,0.3608,94021.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937180839,0.16684,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937181050,0.16684,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937181236,0.3608,94052.0,93999.0,0.46715929]
["bitfinex-derivatives","BTCF0:USTF0",1740937181428,0.3608,94052.0,93913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937181429,0.32589435,94060.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937181629,0.36292668,94070.0,94047.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1740937181936,0.26669,94051.0,94035.0,0.09529948]
["bitfinex-derivatives","BTCF0:USTF0",1740937182138,0.3608,94061.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937182139,0.35121668,94061.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937182333,0.00015948,94063.0,94060.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1740937182644,0.26659,94088.0,94062.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1740937182943,0.20850663,94144.0,94085.0,0.74270052]
["bitfinex-derivatives","BTCF0:USTF0",1740937183236,0.20850663,94144.0,94076.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937183237,0.72372668,94130.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937183441,0.1691,94101.0,94096.0,0.02110052]
["bitfinex-derivatives","BTCF0:USTF0",1740937183743,0.3608,94177.0,94129.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740937183926,0.3608,94177.0,94097.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1740937183927,0.3608,94197.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937184131,0.47964,94208.0,94176.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1740937184327,0.47964,94208.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937184328,0.3608,94200.0,94167.0,0.10598534]
["bitfinex-derivatives","BTCF0:USTF0",1740937184532,0.3608,94200.0,94183.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1740937184533,0.2663,94190.0,94183.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1740937184727,0.2663,94190.0,94160.0,0.20171459]
["bitfinex-derivatives","BTCF0:USTF0",1740937184933,0.46929438,94208.0,94162.0,0.01950489]
["bitfinex-derivatives","BTCF0:USTF0",1740937185137,0.46929438,94208.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937185338,0.46929438,94208.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937185339,0.3608,94191.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937185640,0.26635,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937186440,0.00015925,94176.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937186844,0.00015925,94176.0,94161.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1740937187045,0.26650925,94176.0,94161.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1740937187232,0.26650925,94176.0,94157.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1740937188246,0.007,94172.0,94157.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1740937188444,0.3608,94165.0,94120.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937188641,0.3608,94154.0,94120.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937188940,0.3608,94154.0,94106.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1740937188941,0.3608,94145.0,94106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937189128,0.3608,94145.0,94105.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1740937189129,0.3608,94142.0,94120.0,0.01950489]
["bitfinex-derivatives","BTCF0:USTF0",1740937189334,0.3608,94142.0,94114.0,0.01950489]
["bitfinex-derivatives","BTCF0:USTF0",1740937189535,0.26635,94131.0,94105.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1740937189944,0.26635,94117.0,94103.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1740937190136,0.26635,94117.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937190644,0.3608,94108.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937190941,0.26635,94102.0,94072.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1740937191137,0.00015943,94094.0,94076.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740937191939,0.00015943,94094.0,94093.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1740937192242,0.00015943,94094.0,94092.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1740937192439,0.3608,94093.0,94065.0,0.59677]
["bitfinex-derivatives","BTCF0:USTF0",1740937192639,0.3608,94078.0,94070.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937192839,0.3608,94079.0,94070.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937193039,0.3608,94071.0,94070.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937193347,0.3608,94071.0,94070.0,0.46920668]
["bitfinex-derivatives","BTCF0:USTF0",1740937193647,0.3608,94079.0,94070.0,1.06601668]
["bitfinex-derivatives","BTCF0:USTF0",1740937193845,0.3608,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937194448,0.3608,94071.0,94054.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740937194449,0.3668,94071.0,94054.0,0.24290943]
["bitfinex-derivatives","BTCF0:USTF0",1740937194642,0.7216,94055.0,94054.0,0.24290943]
["bitfinex-derivatives","BTCF0:USTF0",1740937194860,0.3608,94055.0,94054.0,0.24290943]
["bitfinex-derivatives","BTCF0:USTF0",1740937195544,0.3608,94055.0,94030.0,0.62642668]
["bitfinex-derivatives","BTCF0:USTF0",1740937195754,0.3608,94055.0,94045.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1740937196045,0.26635,94060.0,94045.0,0.36303262]
["bitfinex-derivatives","BTCF0:USTF0",1740937196249,0.007,94071.0,94059.0,1.22467]
["bitfinex-derivatives","BTCF0:USTF0",1740937196543,0.3608,94096.0,94070.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1740937196745,9e-08,94062.0,94061.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1740937196947,0.26635,94112.0,94084.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1740937197146,0.26635,94112.0,94100.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937197347,0.3608,94142.0,94111.0,0.62793929]
["bitfinex-derivatives","BTCF0:USTF0",1740937197348,0.3608,94133.0,94111.0,0.62793929]
["bitfinex-derivatives","BTCF0:USTF0",1740937197552,0.3608,94133.0,94101.0,0.69812929]
["bitfinex-derivatives","BTCF0:USTF0",1740937197750,0.3608,94133.0,94107.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1740937198053,0.3608,94133.0,94104.0,0.59677]
["bitfinex-derivatives","BTCF0:USTF0",1740937198054,0.00015943,94126.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740937198249,0.3608,94123.0,94108.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740937198453,0.62715,94123.0,94092.0,0.22012943]
["bitfinex-derivatives","BTCF0:USTF0",1740937198644,0.26635,94110.0,94092.0,0.22012943]
["bitfinex-derivatives","BTCF0:USTF0",1740937199251,0.26635,94110.0,93983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937199252,0.3608,94105.0,94060.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937199446,0.3608,94088.0,94062.0,0.59249]
["bitfinex-derivatives","BTCF0:USTF0",1740937199647,0.3608,94088.0,94073.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1740937200050,0.00015943,94084.0,94074.0,0.69384929]
["bitfinex-derivatives","BTCF0:USTF0",1740937200351,0.00015943,94084.0,94073.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1740937200945,0.3608,94160.0,94083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937201155,0.3608,94160.0,94074.0,0.59461668]
["bitfinex-derivatives","BTCF0:USTF0",1740937201156,0.3608,94171.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937201356,0.3608,94171.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937201862,0.2663,94188.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937202155,0.2663,94203.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937202363,0.00015932,94187.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937202751,0.00015932,94187.0,94186.0,0.02311936]
["bitfinex-derivatives","BTCF0:USTF0",1740937202946,0.00015932,94187.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937203148,0.00015932,94187.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937203149,0.26645932,94187.0,94157.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1740937203348,0.26645932,94187.0,94186.0,0.02311936]
["bitfinex-derivatives","BTCF0:USTF0",1740937203562,0.00015932,94187.0,94186.0,0.02311936]
["bitfinex-derivatives","BTCF0:USTF0",1740937203765,0.00015932,94187.0,94186.0,0.61560936]
["bitfinex-derivatives","BTCF0:USTF0",1740937204157,0.00715932,94187.0,94186.0,0.61560936]
["bitfinex-derivatives","BTCF0:USTF0",1740937204661,0.08403996,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937204864,0.08403996,94200.0,94190.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937205062,0.08403996,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937205259,0.08403996,94200.0,94195.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740937205452,0.08403996,94200.0,94195.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1740937205663,0.08403996,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937206059,0.3608,94229.0,94200.0,0.14749072]
["bitfinex-derivatives","BTCF0:USTF0",1740937206263,0.3608,94240.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937206456,0.3608,94236.0,94210.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937206759,0.2663,94232.0,94197.0,0.14749072]
["bitfinex-derivatives","BTCF0:USTF0",1740937207064,0.2663,94232.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937207265,0.00015921,94223.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937207562,0.00015921,94223.0,94210.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937207958,0.00015921,94223.0,94211.0,0.14749072]
["bitfinex-derivatives","BTCF0:USTF0",1740937208160,0.00015921,94223.0,94210.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937208161,0.00015921,94223.0,94222.0,0.14749072]
["bitfinex-derivatives","BTCF0:USTF0",1740937208751,0.00015921,94223.0,94210.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937208952,0.2663,94208.0,94204.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740937209167,0.2663,94208.0,94193.0,0.14749072]
["bitfinex-derivatives","BTCF0:USTF0",1740937209460,0.00715921,94223.0,94193.0,0.14749072]
["bitfinex-derivatives","BTCF0:USTF0",1740937209461,0.3608,94210.0,94193.0,0.14749072]
["bitfinex-derivatives","BTCF0:USTF0",1740937209661,0.3608,94216.0,94194.0,0.14749072]
["bitfinex-derivatives","BTCF0:USTF0",1740937209877,0.2663,94213.0,94190.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937210064,0.3608,94202.0,94177.0,0.14749072]
["bitfinex-derivatives","BTCF0:USTF0",1740937210269,0.3608,94181.0,94169.0,0.14749072]
["bitfinex-derivatives","BTCF0:USTF0",1740937210563,0.3608,94175.0,94156.0,0.06016072]
["bitfinex-derivatives","BTCF0:USTF0",1740937210769,0.3608,94178.0,94157.0,0.06016072]
["bitfinex-derivatives","BTCF0:USTF0",1740937210958,0.00015921,94184.0,94168.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937211159,0.00015921,94184.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937211160,0.3608,94178.0,94150.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937211364,0.3608,94151.0,94136.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1740937211564,0.3608,94140.0,94136.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1740937211863,0.3608,94140.0,94134.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1740937212260,0.3608,94140.0,94100.0,0.82372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937212261,0.4108,94140.0,94100.0,0.82372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937212462,0.3608,94131.0,94120.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937212663,0.3608,94131.0,94121.0,0.06016072]
["bitfinex-derivatives","BTCF0:USTF0",1740937212962,0.0001593,94147.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937213163,0.0001593,94147.0,94136.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937213477,0.01,94171.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937213769,0.01,94171.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937213965,0.01,94171.0,94170.0,0.05326637]
["bitfinex-derivatives","BTCF0:USTF0",1740937214666,0.01,94171.0,94170.0,0.10326637]
["bitfinex-derivatives","BTCF0:USTF0",1740937215061,0.01,94171.0,94169.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1740937215263,0.01,94171.0,94154.0,0.05326637]
["bitfinex-derivatives","BTCF0:USTF0",1740937215458,0.3608,94167.0,94148.0,0.05326637]
["bitfinex-derivatives","BTCF0:USTF0",1740937215658,0.014,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937216058,0.32169293,94187.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937216266,0.3608,94229.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937216461,0.3608,94183.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937216666,0.3608,94169.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937216863,0.3608,94152.0,94130.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937217062,0.5181,94228.0,94121.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1740937217063,0.3608,94136.0,94121.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1740937217387,0.3608,94131.0,94121.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1740937217571,0.3608,94122.0,94116.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1740937217776,0.3608,94131.0,94119.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937217967,0.3608,94151.0,94119.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937218167,0.0001593,94134.0,94119.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937218363,0.3609593,94134.0,94119.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937218569,0.3608,94120.0,94096.0,0.34213334]
["bitfinex-derivatives","BTCF0:USTF0",1740937218868,0.3609593,94134.0,94096.0,0.33147334]
["bitfinex-derivatives","BTCF0:USTF0",1740937219176,0.3609593,94134.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937219380,0.3609593,94134.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937219574,0.0001593,94134.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937219774,0.0001593,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937220075,0.0001593,94134.0,94124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937220270,0.0001593,94134.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937220470,0.0001593,94134.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937220872,0.0001593,94134.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937221177,0.3608,94173.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937221476,0.0001593,94146.0,94127.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1740937221771,0.0001593,94166.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937221972,0.2663,94190.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937222280,0.3608,94206.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937222486,0.3608,94206.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937222683,0.3608,94212.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937222869,0.3608,94223.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937222870,0.00015931,94208.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937223069,0.00015931,94208.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937223480,0.107,94200.0,94199.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937224895,0.00015931,94208.0,94199.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937225071,0.00015931,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937225272,0.3608,94257.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937225477,0.3608,94257.0,94220.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937225478,0.00031861,94243.0,94220.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937225782,0.3608,94257.0,94220.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937225783,0.00031861,94247.0,94220.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937225974,0.00031861,94254.0,94220.0,0.72372668]
["bitfinex-derivatives","BTCF0:USTF0",1740937226171,0.00031861,94250.0,94237.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937226378,0.3608,94269.0,94237.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937226678,0.1,94300.0,94268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937226980,0.1,94300.0,94289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937227280,0.107,94291.0,94290.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937227481,0.107,94291.0,94270.0,0.36308586]
["bitfinex-derivatives","BTCF0:USTF0",1740937227777,0.3608,94271.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937227978,0.00015943,94254.0,94250.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937228277,0.107,94232.0,94220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740937228475,0.107,94221.0,94190.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937228675,0.107,94221.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937228676,0.107,94197.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937228980,0.2663,94242.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937229277,0.3608,94251.0,94232.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937229278,0.00015943,94240.0,94232.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937229575,0.3608,94251.0,94232.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937229576,0.3608,94243.0,94232.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937229782,0.3608,94261.0,94232.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937229973,0.10715926,94253.0,94250.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937230174,0.3608,94261.0,94250.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937230376,0.00015943,94259.0,94250.0,0.36292668]
["bitfinex-derivatives","BTCF0:USTF0",1740937230582,0.00015943,94251.0,94242.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740937230781,0.82875926,94243.0,94242.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740937231082,0.82875926,94243.0,94218.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1740937231269,0.3608,94251.0,94230.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937231473,0.2663,94285.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937231675,0.1,94300.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937231676,0.3608,94270.0,94260.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937231876,0.3608,94278.0,94260.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937232184,0.3608,94278.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937232185,0.10715926,94262.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740937232368,0.00015917,94274.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740937232572,0.00015917,94274.0,94264.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937232769,0.00015917,94274.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740937232770,0.3608,94269.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740937233070,0.00015917,94274.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740937233071,0.10715926,94257.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740937233274,0.10700019,94232.0,94210.0,0.4446004]
["bitfinex-derivatives","BTCF0:USTF0",1740937233467,0.3608,94232.0,94210.0,0.4446004]
["bitfinex-derivatives","BTCF0:USTF0",1740937233675,0.3608,94243.0,94210.0,0.4446004]
["bitfinex-derivatives","BTCF0:USTF0",1740937233876,0.10700019,94226.0,94210.0,0.4446004]
["bitfinex-derivatives","BTCF0:USTF0",1740937234073,0.10700019,94215.0,94210.0,0.4446004]
["bitfinex-derivatives","BTCF0:USTF0",1740937234272,0.3608,94216.0,94210.0,0.4446004]
["bitfinex-derivatives","BTCF0:USTF0",1740937234581,0.3608,94211.0,94170.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937234882,0.3608,94211.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937234883,0.3608,94188.0,94180.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937235077,0.3608,94203.0,94170.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937235078,0.10700019,94185.0,94170.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937235274,0.10700019,94184.0,94160.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937235583,0.3608,94167.0,94150.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937235782,0.10700019,94152.0,94143.0,0.00159357]
["bitfinex-derivatives","BTCF0:USTF0",1740937235982,0.3608,94145.0,94130.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937236186,0.10700019,94143.0,94130.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937236382,0.3608,94155.0,94130.0,0.44300806]
["bitfinex-derivatives","BTCF0:USTF0",1740937236590,0.00440766,94185.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937236788,0.03040019,94198.0,94184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937236994,0.03040019,94202.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937237184,0.03040019,94211.0,94201.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1740937237485,0.26619,94228.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937237688,0.26619,94238.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937237884,0.23129,94265.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937238086,0.3608,94279.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937238087,0.3608,94271.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937238277,0.00015917,94239.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937238483,0.26613,94229.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937238682,0.26613,94214.0,94208.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1740937238885,0.3608,94241.0,94223.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740937238886,0.00015917,94241.0,94223.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740937239183,0.00015917,94241.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937239391,0.26614,94246.0,94235.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1740937239689,0.00015917,94248.0,94245.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1740937239878,0.26617,94236.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937240079,0.26617,94236.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937240278,0.26617,94236.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937240279,0.26617,94223.0,94207.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1740937240487,0.26617,94208.0,94207.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1740937240690,0.26617,94194.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937240893,0.26617,94194.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937241091,0.26617,94194.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937241280,0.26617,94194.0,94172.0,0.02121974]
["bitfinex-derivatives","BTCF0:USTF0",1740937241482,0.3608,94197.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937241685,0.3608,94195.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937242086,0.3608,94182.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937242384,0.3608,94182.0,94171.0,0.02121974]
["bitfinex-derivatives","BTCF0:USTF0",1740937242588,0.3608,94204.0,94175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937242789,0.24607,94234.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937242790,0.007,94197.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937242980,0.007,94197.0,94192.0,0.02121974]
["bitfinex-derivatives","BTCF0:USTF0",1740937243182,0.007,94197.0,94189.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1740937243183,0.007,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937243385,0.007,94197.0,94196.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1740937243682,0.3608,94203.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740937243895,0.3608,94195.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740937244090,0.3608,94195.0,94104.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740937244091,0.3608,94182.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937244281,0.3608,94170.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937244481,0.26631,94163.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937244993,0.00015926,94163.0,94145.0,0.36095926]
["bitfinex-derivatives","BTCF0:USTF0",1740937245287,0.26638,94162.0,94153.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1740937245491,0.26638,94162.0,94145.0,0.36095926]
["bitfinex-derivatives","BTCF0:USTF0",1740937245492,0.3608,94156.0,94145.0,0.36095926]
["bitfinex-derivatives","BTCF0:USTF0",1740937245698,0.26638,94162.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937245893,0.36172,94190.0,94163.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1740937246085,0.3608,94190.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937246280,0.26631,94188.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937246687,0.26631,94200.0,94187.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1740937246893,0.3608,94190.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937247095,0.26631,94171.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937247290,0.26631,94171.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937247488,0.26631,94171.0,94156.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740937247897,0.00015926,94169.0,94156.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740937248098,0.3608,94182.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937248294,0.3608,94173.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937248600,0.3608,94173.0,94156.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740937248985,0.44300806,94200.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937248986,0.007,94171.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937249194,0.007,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937249395,0.007,94171.0,94170.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1740937249595,0.007,94171.0,94170.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1740937249788,0.007,94171.0,94117.0,0.00159402]
["bitfinex-derivatives","BTCF0:USTF0",1740937249789,0.26627,94134.0,94128.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1740937250000,0.44300806,94140.0,94136.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1740937250197,0.44300806,94140.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937250704,0.00015935,94147.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937250899,0.3617607,94150.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937251403,0.3617607,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937251797,0.3617607,94170.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937251997,0.3617607,94170.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937252199,0.32928075,94199.0,94169.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1740937252200,0.00015935,94172.0,94169.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1740937252605,0.3608,94181.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937252797,0.3608,94181.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937252798,0.3608,94166.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937252992,0.3608,94129.0,94101.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1740937253193,0.007,94170.0,94134.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1740937253503,0.007,94170.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937253504,0.007,94170.0,94169.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740937253891,0.007,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937254409,0.3608,94194.0,94169.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1740937254702,0.09215935,94207.0,94180.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1740937254919,0.3608,94205.0,94180.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1740937255118,0.3608,94204.0,94180.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1740937255319,0.0833607,94220.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937255626,0.3608,94239.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937255925,0.3617607,94230.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937256123,0.3608,94227.0,94209.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1740937256426,0.4542407,94236.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937256616,0.00015926,94237.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937257222,0.08301926,94278.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937257421,0.13301926,94278.0,94270.0,0.20089794]
["bitfinex-derivatives","BTCF0:USTF0",1740937257718,0.1821,94277.0,94270.0,0.20089794]
["bitfinex-derivatives","BTCF0:USTF0",1740937257915,0.1821,94277.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937258121,0.1821,94277.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937258318,0.3608,94294.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937258319,0.3617607,94290.0,94269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937258627,0.47912,94304.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937258817,0.47912,94304.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937259017,0.10015916,94300.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937259223,0.71981098,94312.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937259428,0.72069099,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937259626,0.72069099,94312.0,94311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937259627,0.71981098,94312.0,94311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937259827,0.71981098,94312.0,94311.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1740937260030,0.35672332,94348.0,94311.0,0.32022801]
["bitfinex-derivatives","BTCF0:USTF0",1740937260217,0.00211983,94347.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937260423,0.00211983,94347.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937260729,0.00211983,94347.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740937261028,0.3617607,94350.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937261225,0.3617607,94350.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937261431,0.3617607,94350.0,94290.0,0.3617607]
["bitfinex-derivatives","BTCF0:USTF0",1740937261432,0.3608,94345.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937261625,0.26603,94287.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937261815,0.3617607,94310.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937262020,0.3617607,94293.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937262218,0.3617607,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937262432,0.0001591,94306.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937262725,0.3608,94314.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937263336,0.3617607,94340.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937263623,0.00159232,94346.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937263832,0.26588,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937264220,0.26588,94338.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937264430,0.26588,94338.0,94337.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1740937264624,0.00159232,94346.0,94337.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1740937264820,0.00010508,94347.0,94337.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1740937264821,0.3608,94378.0,94345.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1740937265018,1.1835105,94383.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937265218,1.1835105,94383.0,94354.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1740937265219,0.26583,94357.0,94354.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1740937265430,0.26583,94357.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937265626,1.13324621,94383.0,94356.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1740937265821,1.13324621,94383.0,94354.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1740937265822,1.1323662,94383.0,94354.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1740937266024,0.26581,94362.0,94360.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740937266330,0.26581,94362.0,94361.0,0.98199]
["bitfinex-derivatives","BTCF0:USTF0",1740937266331,0.1516574,94362.0,94361.0,0.98199]
["bitfinex-derivatives","BTCF0:USTF0",1740937266526,0.00159111,94397.0,94361.0,1.40763]
["bitfinex-derivatives","BTCF0:USTF0",1740937266728,0.00159111,94397.0,94389.0,0.98311]
["bitfinex-derivatives","BTCF0:USTF0",1740937266926,0.00159111,94397.0,94396.0,1.0183929]
["bitfinex-derivatives","BTCF0:USTF0",1740937267128,0.00159111,94397.0,94396.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1740937267326,0.00159111,94397.0,94396.0,0.3972029]
["bitfinex-derivatives","BTCF0:USTF0",1740937267524,0.00159111,94397.0,94387.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740937267735,0.00159111,94397.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937267736,0.26553109,94377.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937268035,0.26553109,94377.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937268233,0.3608,94373.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937268432,0.00159111,94397.0,94343.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1740937268433,0.3608,94352.0,94343.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1740937268630,0.3608,94352.0,94320.0,0.3617607]
["bitfinex-derivatives","BTCF0:USTF0",1740937268631,0.3608,94344.0,94320.0,0.3617607]
["bitfinex-derivatives","BTCF0:USTF0",1740937268929,0.3608,94344.0,94328.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937268930,0.2659,94331.0,94328.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937269132,0.2659,94331.0,94329.0,0.3021629]
["bitfinex-derivatives","BTCF0:USTF0",1740937269428,0.2659,94331.0,94330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740937269636,0.2659,94290.0,94280.0,0.3617607]
["bitfinex-derivatives","BTCF0:USTF0",1740937269931,0.3608,94336.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937269932,0.3617607,94340.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937270125,0.3617607,94340.0,94287.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937270126,0.26592,94324.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937270321,0.3617607,94340.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937270532,0.3617607,94297.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937270727,0.3617607,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937271033,0.3617607,94283.0,94227.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740937271034,0.3608,94274.0,94227.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740937271330,0.4117607,94283.0,94201.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1740937271331,0.3608,94228.0,94201.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1740937271522,0.3608,94227.0,94209.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937271727,0.3608,94235.0,94202.0,0.3021629]
["bitfinex-derivatives","BTCF0:USTF0",1740937272030,0.26624,94209.0,94205.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740937272229,0.3608,94235.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937272230,0.16608079,94196.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937272532,0.3608,94180.0,94179.0,0.9233529]
["bitfinex-derivatives","BTCF0:USTF0",1740937272721,0.3608,94180.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937272922,0.3608,94171.0,94168.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937273122,0.3608,94171.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937273329,0.3608,94171.0,94165.0,0.3010429]
["bitfinex-derivatives","BTCF0:USTF0",1740937273535,0.26648921,94179.0,94170.0,0.62231]
["bitfinex-derivatives","BTCF0:USTF0",1740937273833,0.3608,94228.0,94208.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937274039,0.3608,94228.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937274229,0.3608,94228.0,94202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937274230,0.26616,94240.0,94227.0,0.98199]
["bitfinex-derivatives","BTCF0:USTF0",1740937274535,0.26616,94255.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937274730,0.00159297,94287.0,94204.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1740937274731,0.3608,94244.0,94236.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1740937275037,0.00015921,94254.0,94241.0,0.29944863]
["bitfinex-derivatives","BTCF0:USTF0",1740937275233,0.00159297,94287.0,94277.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937275439,0.3608,94298.0,94286.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937275626,0.3608,94298.0,94260.0,0.44385709]
["bitfinex-derivatives","BTCF0:USTF0",1740937275627,0.3608,94304.0,94297.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937275827,0.3608,94304.0,94298.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1740937275828,0.3608,94303.0,94298.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1740937276028,0.02424,94296.0,94283.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937276227,0.02424,94277.0,94261.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740937276428,0.3608,94269.0,94266.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937276625,0.02424,94267.0,94261.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740937276824,0.02424,94267.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937277034,0.36239286,94306.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937277232,0.00159286,94306.0,94299.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1740937277433,0.00159286,94306.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937277635,0.3608,94341.0,94314.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937277829,0.3608,94333.0,94315.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1740937278038,0.62669,94333.0,94315.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1740937278234,0.000159,94337.0,94332.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937278437,0.000159,94337.0,94333.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1740937278736,0.000159,94337.0,94336.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937279042,0.000159,94337.0,94333.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1740937279739,0.000159,94337.0,94336.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937279940,0.54385709,94400.0,94333.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1740937279941,0.3608,94351.0,94333.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1740937280128,0.3608,94362.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937280328,0.3608,94362.0,94357.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937280635,0.3608,94376.0,94361.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937280837,0.3608,94376.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937281030,0.26589,94380.0,94375.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937281234,0.26589,94380.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937281235,0.26589,94380.0,94376.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937281434,0.3608,94377.0,94354.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740937281640,0.26589,94380.0,94376.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937281938,0.26589,94380.0,94379.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937282135,0.26589,94380.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937282136,0.26589,94380.0,94376.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937282349,0.3608,94384.0,94357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937282528,0.26589,94380.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937282729,0.3608,94384.0,94383.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937283039,0.1,94400.0,94383.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937283241,0.1,94400.0,94370.0,0.80465709]
["bitfinex-derivatives","BTCF0:USTF0",1740937283242,0.1,94400.0,94387.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937283436,0.1,94400.0,94399.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937283740,0.1,94400.0,94385.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1740937284044,0.3608,94386.0,94385.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1740937284243,0.26589,94399.0,94385.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1740937284740,0.3608,94387.0,94385.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1740937284943,0.25889,94379.0,94374.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740937285247,0.3608,94375.0,94351.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740937285546,0.3608,94367.0,94351.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740937285737,0.25889,94361.0,94351.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740937286331,0.25889,94361.0,94354.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937286536,0.3608,94366.0,94351.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740937286842,0.3608,94366.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937286843,0.3608,94354.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937287042,0.25889,94343.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937287247,0.25889,94343.0,94310.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740937287443,0.25889,94343.0,94320.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937287740,0.73476,94421.0,94310.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740937287741,0.25889,94325.0,94310.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740937288142,0.3608,94311.0,94310.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740937288344,0.25889,94325.0,94310.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740937288650,0.25889,94325.0,94324.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937288850,0.00015901,94327.0,94324.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937289145,0.44385709,94390.0,94326.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937289146,0.3608,94331.0,94326.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937289342,0.3608,94352.0,94325.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1740937289545,0.25889,94345.0,94337.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937289844,0.3608,94338.0,94314.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740937290049,0.3608,94318.0,94314.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740937290345,0.25889,94345.0,94342.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937290543,0.25889,94345.0,94344.0,0.61605]
["bitfinex-derivatives","BTCF0:USTF0",1740937290743,0.26589,94345.0,94344.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1740937290945,0.3608,94389.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937291250,0.00159083,94427.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937291251,0.3657,94400.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937291438,0.1,94400.0,94373.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1740937291638,0.3608,94386.0,94373.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1740937292039,0.2657,94383.0,94373.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1740937292244,0.2657,94383.0,94360.0,0.44385709]
["bitfinex-derivatives","BTCF0:USTF0",1740937292551,0.1,94400.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937292746,0.1,94400.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937292949,0.1,94400.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937293145,0.1,94400.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937293450,0.1,94400.0,94373.0,0.62445001]
["bitfinex-derivatives","BTCF0:USTF0",1740937293654,0.3608,94399.0,94373.0,0.13435001]
["bitfinex-derivatives","BTCF0:USTF0",1740937293947,0.3608,94399.0,94370.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740937293948,0.2587,94377.0,94370.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740937294153,0.3608,94375.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937294455,0.3608,94366.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937294639,0.3608,94366.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937294839,0.2587,94377.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937295151,0.3608,94353.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937295347,0.3608,94356.0,94355.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740937295648,0.3608,94356.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937295850,0.2587,94336.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937296048,0.3608,94335.0,94320.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937296441,0.3608,94335.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937296742,0.00015902,94337.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937297149,0.2587,94346.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937297445,0.001,94356.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937297644,0.3608,94389.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937297847,0.00015902,94375.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937298047,0.04182,94385.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937298352,0.04182,94406.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937298552,0.00015882,94387.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937298939,0.00015902,94383.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937299145,0.00015902,94378.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937299345,0.00015882,94387.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937299546,0.00015882,94387.0,94377.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937299947,0.00031784,94387.0,94377.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937300146,0.00031784,94387.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937300147,0.001,94383.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937300351,0.001,94383.0,94381.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1740937300548,0.1,94400.0,94381.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1740937300744,0.1,94400.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937300947,0.1,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937301151,0.40262,94438.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937301357,0.3608,94438.0,94420.0,0.72068659]
["bitfinex-derivatives","BTCF0:USTF0",1740937301854,0.3608,94448.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937302049,0.36311784,94448.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937302247,0.0512975,94453.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937302448,0.35993639,94490.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937302449,0.01664,94483.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937302754,0.00231784,94473.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937302953,0.00231784,94470.0,94458.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937303156,0.00231784,94475.0,94458.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937303353,0.00231784,94477.0,94458.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937303554,0.35211784,94484.0,94458.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937303850,0.3608,94459.0,94458.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937304053,0.3608,94459.0,94458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937304357,0.4108,94459.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937304551,0.00159017,94486.0,94401.0,0.00214945]
["bitfinex-derivatives","BTCF0:USTF0",1740937304552,0.3608,94426.0,94401.0,0.00214945]
["bitfinex-derivatives","BTCF0:USTF0",1740937304750,0.01664,94415.0,94401.0,0.00158945]
["bitfinex-derivatives","BTCF0:USTF0",1740937305056,0.3608,94462.0,94416.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937305255,0.3608,94462.0,94414.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740937305454,0.3608,94444.0,94406.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740937305651,0.01664,94424.0,94402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937305850,0.01664,94424.0,94401.0,0.00158945]
["bitfinex-derivatives","BTCF0:USTF0",1740937306046,0.3608,94420.0,94416.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937306664,0.3608,94420.0,94416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937306858,0.00015825,94422.0,94416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937307260,0.00015825,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937307562,0.001,94444.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937307755,0.001,94444.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937307957,0.01664,94464.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937308155,0.01664,94485.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937308352,0.3608,94487.0,94450.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937308554,0.3608,94487.0,94451.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1740937308755,0.3608,94487.0,94459.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937308756,0.00015883,94477.0,94459.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937308956,4.98e-05,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937309159,0.1,94500.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937309551,0.1,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937310256,0.09404921,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937310657,0.09404921,94500.0,94490.0,0.36004534]
["bitfinex-derivatives","BTCF0:USTF0",1740937311061,0.09504921,94500.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740937312658,0.09504921,94500.0,94490.0,0.00715875]
["bitfinex-derivatives","BTCF0:USTF0",1740937312856,0.3608,94495.0,94490.0,0.00715875]
["bitfinex-derivatives","BTCF0:USTF0",1740937313258,0.3608,94491.0,94490.0,0.00715875]
["bitfinex-derivatives","BTCF0:USTF0",1740937313456,0.3608,94491.0,94460.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937313762,0.09504921,94500.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937314160,0.09404921,94500.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937314363,0.001,94495.0,94490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937314560,0.3618,94495.0,94490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937314759,0.001,94495.0,94490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937314964,0.001,94495.0,94494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937315163,0.09420767,94500.0,94493.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1740937315365,0.3608,94495.0,94490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937315658,0.09420767,94500.0,94481.0,0.36095875]
["bitfinex-derivatives","BTCF0:USTF0",1740937315859,0.3608,94495.0,94481.0,0.36795875]
["bitfinex-derivatives","BTCF0:USTF0",1740937316064,0.3608,94495.0,94481.0,0.00715875]
["bitfinex-derivatives","BTCF0:USTF0",1740937316363,0.3608,94495.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937316562,0.3608,94495.0,94470.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937316770,0.3608,94495.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937316970,0.09420767,94500.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937317269,0.3618,94495.0,94490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937317473,0.001,94495.0,94490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937318875,0.001,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937320569,0.001,94495.0,94494.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740937321572,0.08189017,94500.0,94494.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740937321774,0.08189017,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937323171,0.08189017,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740937323377,0.08889017,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740937324267,0.08889017,94500.0,94481.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937324268,0.13889017,94500.0,94481.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937324464,0.08889017,94500.0,94481.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937324872,0.05,94500.0,94481.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937325074,0.40988659,94500.0,94481.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937325274,0.40988659,94500.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937325476,0.2441,94499.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937325870,0.2941,94499.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937326071,0.3608,94464.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937326272,0.3608,94455.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937326472,0.3608,94455.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937326773,0.3608,94438.0,94420.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937326972,0.00015875,94465.0,94463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937327174,0.3608,94490.0,94464.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1740937327380,0.3608,94499.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937327577,0.3608,94499.0,94430.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937327578,0.35988659,94485.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937327776,0.2665,94498.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937327777,0.35988659,94470.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937328083,0.35988659,94470.0,94456.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937328269,0.3608,94465.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937328579,0.35988659,94450.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937328777,0.3608,94446.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937328974,0.3608,94446.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937329167,0.3608,94432.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740937329372,0.001,94455.0,94431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937329569,0.35988659,94480.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937329879,0.35988659,94464.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937330071,0.00015884,94452.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937330266,0.00015884,94452.0,94445.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740937330576,0.05,94452.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937330767,0.35988659,94450.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937331075,0.35988659,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937331469,0.35988659,94470.0,94449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937331672,0.35988659,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937331978,0.35988659,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937332177,0.00159011,94524.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937332178,0.35988659,94500.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937332373,0.35988659,94493.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937332574,0.35988659,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937332774,0.40988659,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937333478,0.11256,94493.0,94479.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937333686,0.35988659,94489.0,94479.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937333879,0.05,94493.0,94479.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937334075,0.35988659,94489.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937334276,0.001,94493.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937334472,0.3608,94531.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937334670,0.3608,94531.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937334671,0.35988659,94497.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937335178,0.35988659,94497.0,94486.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1740937335179,0.40988659,94497.0,94486.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1740937335379,0.35988659,94496.0,94486.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1740937335774,0.001,94493.0,94482.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937336383,0.051,94493.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937336578,0.35988659,94496.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937336579,0.001,94496.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937336775,0.051,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937336976,0.001,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937337280,0.05,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937337480,0.36004534,94505.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937337681,0.00015875,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937337876,0.35988659,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937338082,0.40988659,94505.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937338382,0.35988659,94485.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937338582,0.35988659,94483.0,94481.0,0.36095875]
["bitfinex-derivatives","BTCF0:USTF0",1740937338878,0.20023532,94521.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937338879,0.4778,94487.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937339084,0.35988659,94483.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937339280,0.11256,94482.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937339579,0.35988659,94483.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937339786,0.001,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937340081,0.35988659,94491.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937340289,0.00015875,94487.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937340488,0.001,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937340987,0.05,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937341591,0.35988659,94490.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937341883,0.35988659,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937342084,0.35988659,94499.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937342285,0.35988659,94499.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937342286,0.7216,94490.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937342480,0.35988659,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937342993,0.35988659,94465.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937343287,0.3608,94507.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937343288,0.35988659,94480.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937343487,0.35988659,94480.0,94479.0,0.28862413]
["bitfinex-derivatives","BTCF0:USTF0",1740937343784,0.35988659,94500.0,94479.0,0.28862413]
["bitfinex-derivatives","BTCF0:USTF0",1740937344080,0.31267745,94528.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937344279,0.00015875,94499.0,94480.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937344481,0.35988659,94489.0,94480.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937344687,0.35988659,94489.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937344688,0.35988659,94500.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937345078,0.35988659,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937345279,0.40988659,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937345584,0.40988659,94500.0,94499.0,0.00479135]
["bitfinex-derivatives","BTCF0:USTF0",1740937345895,0.35988659,94509.0,94499.0,0.00268563]
["bitfinex-derivatives","BTCF0:USTF0",1740937346079,0.001,94528.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937346284,0.001,94528.0,94527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937346479,0.001,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937346681,0.05,94528.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937346987,0.00015875,94528.0,94510.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937347183,0.3608,94527.0,94510.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937347388,0.35988659,94520.0,94510.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937347577,0.35988659,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937347777,0.47788,94545.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937347977,0.47788,94545.0,94510.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740937347978,0.00159025,94549.0,94544.0,0.64942413]
["bitfinex-derivatives","BTCF0:USTF0",1740937348372,0.66914429,94574.0,94544.0,0.64942413]
["bitfinex-derivatives","BTCF0:USTF0",1740937348574,0.66914429,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937348773,0.66914429,94574.0,94573.0,0.21515947]
["bitfinex-derivatives","BTCF0:USTF0",1740937349179,0.66914429,94574.0,94573.0,0.19264353]
["bitfinex-derivatives","BTCF0:USTF0",1740937349782,0.05,94574.0,94573.0,0.19264353]
["bitfinex-derivatives","BTCF0:USTF0",1740937349986,0.051,94574.0,94573.0,0.19264353]
["bitfinex-derivatives","BTCF0:USTF0",1740937350181,0.001,94574.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937350382,0.001,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937351082,0.001,94574.0,94573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937351288,0.001,94574.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937351689,0.001,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937352082,0.001,94574.0,94573.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740937352581,0.35988659,94580.0,94573.0,0.32872001]
["bitfinex-derivatives","BTCF0:USTF0",1740937352780,0.001,94574.0,94564.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1740937352983,0.3608,94573.0,94564.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1740937353185,0.3608,94573.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937353489,0.3608,94537.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937353688,0.3608,94502.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937353885,0.35988659,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937354081,0.00211637,94501.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937354283,0.00211637,94501.0,94491.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1740937354490,0.00211637,94501.0,94491.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740937355290,0.3608,94493.0,94491.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740937355492,0.3608,94493.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937355691,0.35988659,94488.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937356892,0.001,94493.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937357293,0.35988659,94500.0,94492.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1740937357597,0.35988659,94500.0,94488.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1740937357800,0.3608,94492.0,94488.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1740937357991,0.35988659,94500.0,94491.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1740937358192,0.35988659,94500.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937358391,0.35988659,94500.0,94488.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1740937358796,0.35988659,94500.0,94488.0,0.15782001]
["bitfinex-derivatives","BTCF0:USTF0",1740937359000,0.35988659,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937359597,0.00211637,94501.0,94499.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1740937359789,0.00211637,94501.0,94500.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1740937359997,0.00159049,94520.0,94496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937360197,0.00159049,94520.0,94519.0,0.80612133]
["bitfinex-derivatives","BTCF0:USTF0",1740937360399,0.00159049,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937360699,0.00159049,94520.0,94519.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740937360889,0.35988659,94550.0,94520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937361092,0.3608,94574.0,94549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937361093,0.35988659,94560.0,94549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937361287,0.35988659,94560.0,94539.0,0.08452133]
["bitfinex-derivatives","BTCF0:USTF0",1740937361288,0.00015866,94544.0,94539.0,0.08452133]
["bitfinex-derivatives","BTCF0:USTF0",1740937361691,0.35988659,94560.0,94536.0,0.31626787]
["bitfinex-derivatives","BTCF0:USTF0",1740937361898,0.35988659,94546.0,94536.0,0.31626787]
["bitfinex-derivatives","BTCF0:USTF0",1740937362291,0.35988659,94546.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937362497,0.35988659,94546.0,94540.0,0.44532133]
["bitfinex-derivatives","BTCF0:USTF0",1740937362704,0.00015866,94551.0,94545.0,0.44532133]
["bitfinex-derivatives","BTCF0:USTF0",1740937362896,0.00015866,94551.0,94550.0,0.08452133]
["bitfinex-derivatives","BTCF0:USTF0",1740937363203,0.00015866,94551.0,94546.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1740937363588,0.00015866,94551.0,94550.0,0.08452133]
["bitfinex-derivatives","BTCF0:USTF0",1740937364606,0.00015866,94551.0,94550.0,0.03997334]
["bitfinex-derivatives","BTCF0:USTF0",1740937364789,0.00015866,94551.0,94549.0,0.64874415]
["bitfinex-derivatives","BTCF0:USTF0",1740937364995,0.00015866,94551.0,94550.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1740937365703,0.00115866,94551.0,94550.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1740937366104,0.00158951,94579.0,94570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937366304,0.35988659,94580.0,94578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937366804,0.35988659,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937367011,0.35988659,94580.0,94579.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1740937368208,0.35988659,94580.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937369005,0.35988659,94580.0,94579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937369207,0.34988659,94580.0,94579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937369509,0.36004525,94589.0,94571.0,0.43496414]
["bitfinex-derivatives","BTCF0:USTF0",1740937369898,0.00211443,94588.0,94570.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1740937370592,0.00211443,94588.0,94571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937370798,0.00211443,94588.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937371209,0.00211443,94588.0,94575.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740937371509,0.00211443,94588.0,94571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937371805,0.35988659,94581.0,94571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937371996,0.35988659,94581.0,94570.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1740937372193,0.35988659,94581.0,94570.0,0.00515866]
["bitfinex-derivatives","BTCF0:USTF0",1740937372397,0.72068659,94581.0,94548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937372602,0.00311443,94588.0,94568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937372803,0.00311443,94588.0,94568.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1740937373099,0.00311443,94588.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937373300,0.45988659,94600.0,94587.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1740937373501,0.45988659,94600.0,94588.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1740937373701,0.3608,94589.0,94588.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1740937373901,0.7216,94589.0,94578.0,0.22239]
["bitfinex-derivatives","BTCF0:USTF0",1740937374107,0.3608,94579.0,94578.0,0.22239]
["bitfinex-derivatives","BTCF0:USTF0",1740937374504,0.35988659,94588.0,94578.0,0.22239]
["bitfinex-derivatives","BTCF0:USTF0",1740937374803,0.3608,94584.0,94578.0,0.22239]
["bitfinex-derivatives","BTCF0:USTF0",1740937375207,0.3608,94579.0,94577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937375598,0.3608,94579.0,94554.0,1.5533875]
["bitfinex-derivatives","BTCF0:USTF0",1740937375799,0.3608,94574.0,94555.0,1.5533875]
["bitfinex-derivatives","BTCF0:USTF0",1740937376008,0.001,94584.0,94578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937376197,0.3608,94579.0,94564.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740937376397,0.3608,94569.0,94564.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740937376602,0.3608,94579.0,94560.0,1.5533875]
["bitfinex-derivatives","BTCF0:USTF0",1740937376803,0.00015857,94576.0,94555.0,0.34090857]
["bitfinex-derivatives","BTCF0:USTF0",1740937377004,0.00015857,94576.0,94559.0,1.5533875]
["bitfinex-derivatives","BTCF0:USTF0",1740937377202,0.00015857,94576.0,94555.0,0.55242857]
["bitfinex-derivatives","BTCF0:USTF0",1740937377203,0.00015857,94576.0,94555.0,0.34154857]
["bitfinex-derivatives","BTCF0:USTF0",1740937377399,0.00015857,94576.0,94555.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740937377605,0.3608,94567.0,94555.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740937378513,0.3608,94556.0,94555.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740937378713,0.15280143,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937378907,0.15280143,94526.0,94525.0,1.24605341]
["bitfinex-derivatives","BTCF0:USTF0",1740937379209,0.3608,94562.0,94525.0,5.37129725]
["bitfinex-derivatives","BTCF0:USTF0",1740937379408,0.3608,94562.0,94545.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937379609,0.3608,94562.0,94550.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937379809,0.3608,94562.0,94561.0,0.31815499]
["bitfinex-derivatives","BTCF0:USTF0",1740937380006,0.00015866,94563.0,94561.0,0.31815499]
["bitfinex-derivatives","BTCF0:USTF0",1740937380197,0.00015866,94563.0,94562.0,0.45914]
["bitfinex-derivatives","BTCF0:USTF0",1740937380400,0.007,94567.0,94562.0,2.0063475]
["bitfinex-derivatives","BTCF0:USTF0",1740937380603,0.007,94567.0,94566.0,0.31815499]
["bitfinex-derivatives","BTCF0:USTF0",1740937381203,0.007,94567.0,94566.0,1.86536249]
["bitfinex-derivatives","BTCF0:USTF0",1740937381403,0.00015866,94572.0,94566.0,1.86536249]
["bitfinex-derivatives","BTCF0:USTF0",1740937381604,0.3608,94583.0,94571.0,1.86536249]
["bitfinex-derivatives","BTCF0:USTF0",1740937381803,0.3608,94594.0,94582.0,1.86536249]
["bitfinex-derivatives","BTCF0:USTF0",1740937382009,0.1,94600.0,94593.0,0.13155875]
["bitfinex-derivatives","BTCF0:USTF0",1740937382306,0.1,94600.0,94594.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1740937382712,0.1,94600.0,94595.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1740937383411,0.1,94600.0,94588.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740937383608,0.3608,94590.0,94563.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1740937383799,0.3608,94580.0,94553.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1740937384004,0.3608,94561.0,94540.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740937384212,0.3608,94551.0,94540.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740937384611,0.3608,94541.0,94526.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740937384810,0.3608,94541.0,94522.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1740937385110,0.00015865,94555.0,94540.0,1.67876625]
["bitfinex-derivatives","BTCF0:USTF0",1740937385407,0.3608,94541.0,94536.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1740937385816,0.3608,94541.0,94482.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1740937386007,0.3608,94513.0,94497.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937386217,0.26556,94519.0,94508.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937386402,0.26556,94535.0,94518.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937386607,0.26556,94535.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937386812,0.3618,94541.0,94534.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937386813,0.3608,94541.0,94534.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937387011,0.3618,94541.0,94522.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937387206,0.00015865,94533.0,94516.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937387406,0.00015865,94533.0,94522.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937387606,0.00015865,94533.0,94532.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937387808,0.00015865,94533.0,94530.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937388015,0.00015865,94533.0,94532.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937388214,0.3608,94566.0,94540.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937388418,0.3608,94575.0,94559.0,1.67776625]
["bitfinex-derivatives","BTCF0:USTF0",1740937388609,0.26556,94587.0,94575.0,1.67776625]
["bitfinex-derivatives","BTCF0:USTF0",1740937389023,0.3608,94607.0,94586.0,0.13055875]
["bitfinex-derivatives","BTCF0:USTF0",1740937389310,0.3608,94598.0,94584.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937389505,0.26556,94597.0,94590.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937389709,0.3608,94600.0,94592.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937389912,0.001,94587.0,94574.0,2.36560135]
["bitfinex-derivatives","BTCF0:USTF0",1740937390217,0.35988659,94610.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937390218,0.3608,94605.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937390404,0.08264524,94610.0,94591.0,1.5472075]
["bitfinex-derivatives","BTCF0:USTF0",1740937390713,0.26556,94593.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937391020,0.35988659,94620.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937391218,0.3608,94615.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937391414,0.35988659,94620.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937391606,0.00015857,94617.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937391810,0.00015857,94617.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937392113,0.35988659,94620.0,94588.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1740937392114,0.3608,94607.0,94588.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1740937392314,0.3608,94595.0,94588.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1740937392513,0.001,94600.0,94588.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1740937392714,0.3608,94599.0,94588.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1740937392914,0.35988659,94620.0,94599.0,0.13055875]
["bitfinex-derivatives","BTCF0:USTF0",1740937392915,0.34780659,94620.0,94599.0,0.13055875]
["bitfinex-derivatives","BTCF0:USTF0",1740937393115,0.34780659,94620.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937393417,0.00015857,94603.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937393918,0.35988659,94630.0,94602.0,0.13055875]
["bitfinex-derivatives","BTCF0:USTF0",1740937394220,0.3608,94629.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937394410,0.35988659,94630.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937394612,0.3608,94631.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937394817,0.35988659,94630.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937395017,0.001,94620.0,94615.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1740937395513,0.001,94620.0,94614.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740937395709,0.3608,94657.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937395914,0.001,94631.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937396113,0.001,94631.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937396515,0.14463432,94652.0,94629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937396715,0.14463432,94652.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937397019,0.2175,94672.0,94640.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1740937397020,0.3608,94669.0,94640.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1740937397216,0.00015857,94655.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937397418,0.00015857,94655.0,94640.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1740937397614,0.35988659,94670.0,94640.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1740937397615,0.35988659,94670.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937397814,0.35988659,94670.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937398012,0.3608,94671.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937398210,0.3608,94671.0,94645.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1740937398417,0.08148659,94661.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937398622,0.3608,94678.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937398818,0.35988659,94680.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937399024,0.00015848,94678.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937399222,0.35988659,94680.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937399626,0.35988659,94680.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937400013,0.515,94694.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937400214,0.35988659,94688.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937400419,0.35988659,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937400812,0.35988659,94688.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937401015,0.5266,94687.0,94678.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1740937401416,0.5266,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937402016,0.54411517,94687.0,94686.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740937402919,0.54511517,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937403117,0.54511517,94687.0,94662.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740937403317,0.35988659,94672.0,94662.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740937403916,0.35988659,94672.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937403917,0.3608,94669.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937404121,0.01751517,94653.0,94644.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740937404320,0.01751517,94653.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937404522,0.35988659,94680.0,94652.0,1.5683275]
["bitfinex-derivatives","BTCF0:USTF0",1740937404733,0.35988659,94680.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937405027,0.35988659,94680.0,94663.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740937405221,0.35988659,94680.0,94668.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740937406026,0.35988659,94680.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937406027,0.35988659,94680.0,94667.0,0.35695848]
["bitfinex-derivatives","BTCF0:USTF0",1740937406221,0.35988659,94680.0,94674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937406427,0.36088659,94680.0,94674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937406624,0.001,94680.0,94674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937406925,0.001,94680.0,94676.0,0.09492001]
["bitfinex-derivatives","BTCF0:USTF0",1740937407116,0.001,94680.0,94674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937407516,0.001,94680.0,94668.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740937407517,0.3608,94677.0,94668.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740937407722,0.3608,94677.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937407723,0.26521,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937408323,0.26521,94641.0,94640.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1740937408622,0.3608,94664.0,94640.0,1.79448625]
["bitfinex-derivatives","BTCF0:USTF0",1740937408821,0.3608,94664.0,94653.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740937409628,0.3608,94656.0,94653.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740937409928,0.3608,94664.0,94654.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740937410323,0.25823,94636.0,94631.0,0.36095845]
["bitfinex-derivatives","BTCF0:USTF0",1740937410524,0.25823,94636.0,94631.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1740937410722,0.3608,94632.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937410918,0.3608,94632.0,94620.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740937411120,0.3608,94632.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937411121,0.3608,94632.0,94619.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740937411426,0.3608,94622.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937411622,0.3608,94622.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937411823,0.24416,94617.0,94615.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937412023,0.24416,94617.0,94608.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937412226,0.24416,94617.0,94616.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937412626,0.24416,94617.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937412816,0.24416,94617.0,94616.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937413021,0.24416,94617.0,94609.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937413223,0.24416,94617.0,94615.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937413419,0.24416,94617.0,94610.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937413724,0.24416,94617.0,94609.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937414032,0.24416,94617.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937414329,0.24416,94617.0,94599.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1740937414330,0.24416,94617.0,94616.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937414531,0.3608,94669.0,94618.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937414723,0.3608,94651.0,94639.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937414923,0.3608,94643.0,94639.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937415125,0.3608,94643.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937415328,0.3608,94643.0,94634.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937415526,0.3608,94643.0,94638.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937416134,0.3618,94643.0,94638.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937416332,0.3618,94643.0,94639.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937416533,0.001,94643.0,94639.0,1.77336625]
["bitfinex-derivatives","BTCF0:USTF0",1740937416731,0.001,94643.0,94642.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937417234,0.26518,94654.0,94647.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937417534,0.3608,94677.0,94653.0,1.77336625]
["bitfinex-derivatives","BTCF0:USTF0",1740937417739,0.35988659,94690.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937418035,0.26517,94658.0,94657.0,1.41312625]
["bitfinex-derivatives","BTCF0:USTF0",1740937418231,0.26517,94658.0,94654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937418427,0.3608,94682.0,94657.0,1.77336625]
["bitfinex-derivatives","BTCF0:USTF0",1740937418734,0.3608,94682.0,94655.0,2.62068135]
["bitfinex-derivatives","BTCF0:USTF0",1740937418735,0.3608,94682.0,94664.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937418939,0.26515,94666.0,94664.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937419127,0.00015848,94679.0,94665.0,4.0332476]
["bitfinex-derivatives","BTCF0:USTF0",1740937419322,0.00015848,94679.0,94676.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937419527,0.00015848,94679.0,94678.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937419727,0.3608,94682.0,94672.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937419935,0.26513,94672.0,94667.0,2.25988135]
["bitfinex-derivatives","BTCF0:USTF0",1740937420237,0.26513,94672.0,94671.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937420630,0.26513,94672.0,94668.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937420829,0.26513,94672.0,94666.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1740937420830,0.26513,94672.0,94671.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937421338,0.26513,94672.0,94669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937421541,0.3608,94674.0,94666.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1740937421831,0.3608,94674.0,94463.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740937421832,0.3608,94674.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937422030,0.25803152,94650.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937422227,0.25803152,94650.0,94646.0,2.25988135]
["bitfinex-derivatives","BTCF0:USTF0",1740937422432,0.25803152,94650.0,94647.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937422633,0.25803152,94650.0,94649.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937422837,0.25803152,94650.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937423338,0.25803152,94650.0,94638.0,0.36095848]
["bitfinex-derivatives","BTCF0:USTF0",1740937423937,0.25803152,94650.0,94649.0,1.77336625]
["bitfinex-derivatives","BTCF0:USTF0",1740937424129,0.00015848,94657.0,94649.0,1.77336625]
["bitfinex-derivatives","BTCF0:USTF0",1740937424329,0.3618,94674.0,94656.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937424532,0.3608,94682.0,94663.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937424738,0.3608,94668.0,94650.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1740937424924,0.3608,94668.0,94654.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937425130,0.3608,94673.0,94665.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937425434,0.26514,94668.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740937425636,0.3608,94663.0,94660.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740937426144,0.3608,94692.0,94660.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740937426433,0.26509,94686.0,94678.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937426631,0.26509,94686.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937426632,0.3608,94684.0,94679.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937426830,0.26509,94686.0,94685.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937427333,0.26509,94686.0,94670.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1740937427528,0.26509,94686.0,94671.0,2.25988135]
["bitfinex-derivatives","BTCF0:USTF0",1740937427727,0.26509,94686.0,94683.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937427925,0.3608,94684.0,94672.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937428126,0.3608,94673.0,94672.0,3.6724476]
["bitfinex-derivatives","BTCF0:USTF0",1740937428333,0.26509,94674.0,94673.0,2.25988135]
["bitfinex-derivatives","BTCF0:USTF0",1740937428533,0.26509,94674.0,94671.0,2.25988135]
["bitfinex-derivatives","BTCF0:USTF0",1740937428731,0.26509,94674.0,94673.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937429141,0.26509,94674.0,94673.0,3.6724476]
["bitfinex-derivatives","BTCF0:USTF0",1740937429538,0.26509,94674.0,94670.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1740937429736,0.26509,94674.0,94673.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937430127,0.26509,94674.0,94673.0,3.6724476]
["bitfinex-derivatives","BTCF0:USTF0",1740937430128,0.24765633,94674.0,94673.0,3.6724476]
["bitfinex-derivatives","BTCF0:USTF0",1740937430334,0.24766,94684.0,94673.0,3.6724476]
["bitfinex-derivatives","BTCF0:USTF0",1740937430535,0.24766,94684.0,94674.0,2.25988135]
["bitfinex-derivatives","BTCF0:USTF0",1740937430842,0.24766,94684.0,94683.0,1.41256625]
["bitfinex-derivatives","BTCF0:USTF0",1740937431250,0.24766,94684.0,94683.0,3.6724476]
["bitfinex-derivatives","BTCF0:USTF0",1740937431629,0.24866,94684.0,94683.0,3.6724476]
["bitfinex-derivatives","BTCF0:USTF0",1740937432128,0.24866,94684.0,94683.0,4.0327476]
["bitfinex-derivatives","BTCF0:USTF0",1740937432334,0.3608,94731.0,94702.0,1.41206625]
["bitfinex-derivatives","BTCF0:USTF0",1740937432535,0.3608,94706.0,94684.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937432732,0.3608,94706.0,94685.0,2.0567778]
["bitfinex-derivatives","BTCF0:USTF0",1740937432938,0.3608,94706.0,94687.0,1.41206625]
["bitfinex-derivatives","BTCF0:USTF0",1740937433236,0.3608,94706.0,94686.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937433437,0.3608,94706.0,94689.0,1.14697625]
["bitfinex-derivatives","BTCF0:USTF0",1740937433739,0.36095838,94706.0,94687.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1740937434045,0.26504,94703.0,94701.0,0.88189625]
["bitfinex-derivatives","BTCF0:USTF0",1740937434244,0.26504,94703.0,94702.0,0.88189625]
["bitfinex-derivatives","BTCF0:USTF0",1740937434538,0.26504,94703.0,94701.0,0.88189625]
["bitfinex-derivatives","BTCF0:USTF0",1740937435046,0.26504,94703.0,94702.0,2.93867405]
["bitfinex-derivatives","BTCF0:USTF0",1740937435343,0.26604,94703.0,94702.0,0.88189625]
["bitfinex-derivatives","BTCF0:USTF0",1740937435536,0.26604,94703.0,94701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740937435733,0.3608,94747.0,94723.0,0.61585625]
["bitfinex-derivatives","BTCF0:USTF0",1740937435929,0.3608,94747.0,94728.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740937436130,0.0194046,94729.0,94728.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740937436330,0.019604,94729.0,94728.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740937436540,0.265,94718.0,94703.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740937436839,0.265,94718.0,94714.0,0.59625225]
["bitfinex-derivatives","BTCF0:USTF0",1740937437137,0.265,94718.0,94712.0,1.69581942]
["bitfinex-derivatives","BTCF0:USTF0",1740937437138,0.265,94718.0,94716.0,0.59625225]
["bitfinex-derivatives","BTCF0:USTF0",1740937437335,0.265,94718.0,94717.0,0.59625225]
["bitfinex-derivatives","BTCF0:USTF0",1740937437733,0.266,94718.0,94717.0,1.69581942]
["bitfinex-derivatives","BTCF0:USTF0",1740937437935,0.266,94718.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937438240,0.266,94718.0,94703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937438241,0.001,94718.0,94703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937438430,0.00010542,94720.0,94704.0,1.69581942]
["bitfinex-derivatives","BTCF0:USTF0",1740937438633,0.001,94718.0,94717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937439350,0.001,94718.0,94717.0,1.70281942]
["bitfinex-derivatives","BTCF0:USTF0",1740937439738,0.001,94718.0,94717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740937440042,0.26504,94702.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937440539,0.3608,94718.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937440750,0.26488162,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937441138,0.3608,94754.0,94719.0,0.59625225]
["bitfinex-derivatives","BTCF0:USTF0",1740937441347,0.35988659,94760.0,94743.0,0.59625225]
["bitfinex-derivatives","BTCF0:USTF0",1740937441545,0.3608,94761.0,94748.0,0.59625225]
["bitfinex-derivatives","BTCF0:USTF0",1740937441841,0.1,94800.0,94774.0,0.58625225]
["bitfinex-derivatives","BTCF0:USTF0",1740937442141,0.3608,94848.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937442346,0.04701535,94830.0,94829.0,0.70923238]
["bitfinex-derivatives","BTCF0:USTF0",1740937442542,0.04701535,94830.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937442748,0.04701535,94830.0,94813.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1740937442749,0.35988659,94823.0,94813.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1740937443151,0.35988659,94823.0,94809.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1740937443449,0.35988659,94823.0,94812.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740937443640,0.35988659,94823.0,94815.0,0.02840212]
["bitfinex-derivatives","BTCF0:USTF0",1740937443844,0.35988659,94823.0,94812.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740937444044,0.04701535,94830.0,94816.0,0.02840212]
["bitfinex-derivatives","BTCF0:USTF0",1740937444246,0.26471,94823.0,94812.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740937444445,0.25671,94823.0,94812.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740937444645,0.3608,94827.0,94822.0,0.02840212]
["bitfinex-derivatives","BTCF0:USTF0",1740937444841,0.04701535,94830.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937445041,0.35988659,94820.0,94807.0,0.02840212]
["bitfinex-derivatives","BTCF0:USTF0",1740937445247,0.23635788,94804.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937445448,0.35988659,94800.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937445647,0.35988659,94800.0,94565.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740937445648,0.3608,94794.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937445852,0.3608,94794.0,94757.0,0.08366238]
["bitfinex-derivatives","BTCF0:USTF0",1740937446149,0.26466174,94782.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937446357,0.26466174,94782.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937446546,0.26466174,94782.0,94766.0,0.08366238]
["bitfinex-derivatives","BTCF0:USTF0",1740937446745,0.35988659,94780.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937446947,0.18099762,94764.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937447755,0.18084174,94745.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937448151,0.15973,94764.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937448353,0.00015826,94768.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937448655,0.00015826,94768.0,94764.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1740937448855,0.00015826,94768.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937449157,0.15973,94788.0,94767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937449359,0.15973,94802.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937449754,0.3608,94794.0,94776.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740937449951,0.15973,94802.0,94776.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1740937450349,0.00015826,94798.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740937450556,0.00015826,94798.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937450853,0.00015826,94798.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937451756,0.02126826,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937451954,0.15973,94791.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740937452157,0.02126826,94786.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740937452351,0.3608,94781.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740937452560,0.02126826,94786.0,94780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937452752,0.15973,94791.0,94780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937452948,0.02111,94784.0,94780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937453150,0.15972999,94761.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937453463,0.15972999,94761.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937453664,0.3608,94794.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937453862,0.3608,94794.0,94726.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740937453863,0.15988825,94784.0,94758.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1740937454062,0.02111,94785.0,94758.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1740937454266,0.26481,94786.0,94758.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1740937454465,0.26481,94786.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937454667,0.00015826,94781.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937454967,0.00015826,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937455263,0.00015826,94781.0,94780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937455468,1e-08,94781.0,94780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937455870,1e-08,94781.0,94780.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740937456163,1e-08,94781.0,94780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937456763,1e-08,94781.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937457463,1e-08,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937458458,1e-08,94781.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937458869,1e-08,94781.0,94765.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1740937459069,1e-08,94781.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937459867,0.44690194,94830.0,94780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937459868,0.08701535,94830.0,94780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937460071,0.3608,94868.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937460375,0.42469825,94855.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937460570,0.02111,94844.0,94830.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1740937460760,0.02111,94831.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937460960,0.02111,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937461167,0.02111,94830.0,94810.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937461168,0.28592,94830.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937461363,0.28592,94829.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937461562,0.02111,94836.0,94828.0,0.36095816]
["bitfinex-derivatives","BTCF0:USTF0",1740937461764,0.02111,94841.0,94828.0,0.36095816]
["bitfinex-derivatives","BTCF0:USTF0",1740937461975,0.00015816,94846.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937462367,0.00015816,94846.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937463064,0.02111,94845.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937463262,0.02111,94844.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937463461,0.02111,94833.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937463665,0.02111,94839.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937463969,0.3608,94837.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937464364,0.00015816,94846.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937464569,0.3608,94837.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937464762,0.3608,94838.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937464963,0.02111,94834.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937465169,0.3608,94829.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937465671,0.3608,94838.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937465972,0.3608,94829.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937466167,0.38191,94829.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937466375,0.28592,94829.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937466675,0.37293535,94829.0,94828.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937466971,0.5328236,94829.0,94828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937467170,0.78549825,94829.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937467366,0.78549825,94829.0,94790.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937467367,0.38190999,94803.0,94790.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937467565,0.3608,94795.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937467767,0.02110999,94783.0,94770.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937467973,0.02110999,94778.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937468168,0.02110999,94772.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937468364,0.02110999,94772.0,94760.0,0.36095825]
["bitfinex-derivatives","BTCF0:USTF0",1740937468563,0.3608,94776.0,94760.0,0.36095825]
["bitfinex-derivatives","BTCF0:USTF0",1740937468772,0.02110999,94772.0,94760.0,0.36095825]
["bitfinex-derivatives","BTCF0:USTF0",1740937469171,0.00015825,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937469378,1e-07,94778.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937469972,0.2648101,94778.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937470373,0.26481,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937470765,1e-07,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937470973,0.35988659,94850.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937470974,0.05356,94812.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937471171,0.26639528,94829.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937471774,0.02110999,94827.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937472076,0.00015825,94828.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937472280,0.00015825,94828.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937472771,0.02110999,94823.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937472982,0.02110999,94822.0,94812.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1740937473172,0.02110999,94816.0,94810.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740937473372,0.02110999,94823.0,94810.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740937473865,0.02110999,94822.0,94810.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740937474070,0.02110999,94822.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937474272,0.3608,94820.0,94810.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740937474564,0.00015825,94828.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937474769,0.3608,94826.0,94813.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1740937475171,0.3608,94816.0,94814.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1740937475366,0.3608,94826.0,94814.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1740937475570,0.3608,94816.0,94814.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1740937475880,0.3608,94816.0,94811.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740937476478,0.3608,94826.0,94811.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740937476866,0.3608,94826.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937477069,0.3608,94826.0,94814.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1740937477267,0.00015825,94828.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937477469,0.00015825,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937478175,0.00015825,94828.0,94827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937478380,0.00015825,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937478881,0.00015825,94828.0,94827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937479079,0.00015825,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937480178,0.00015825,94828.0,94826.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937480383,0.00015825,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937480580,0.00015825,94828.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937480780,0.00015825,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937481686,0.00015825,94828.0,94812.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1740937482081,0.02110999,94818.0,94812.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1740937482272,0.02110999,94813.0,94812.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740937482678,0.00015825,94828.0,94812.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740937482880,0.02110999,94813.0,94810.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740937483075,0.02110999,94816.0,94810.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740937483279,0.3608,94824.0,94810.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740937483483,0.00015825,94828.0,94814.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937483883,0.02110999,94827.0,94814.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937484081,0.00015825,94828.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937484589,0.01042554,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937485379,0.00015825,94828.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937485580,0.00015825,94828.0,94827.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740937485784,0.00015825,94828.0,94827.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1740937486487,0.01110888,94828.0,94827.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1740937487080,0.03221887,94828.0,94827.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1740937487383,0.29702887,94828.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937487586,0.01110888,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937488085,0.01110888,94828.0,94811.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740937488086,1.11575247,94828.0,94811.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740937488288,0.02110999,94812.0,94811.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740937488784,0.01110888,94828.0,94811.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740937488983,0.02110999,94812.0,94811.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740937489385,0.01095063,94820.0,94811.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740937489689,0.02110999,94818.0,94811.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740937489881,0.01095063,94816.0,94811.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1740937490278,0.01095063,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937490483,0.01095063,94816.0,94815.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937490683,0.01177005,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937491284,0.01177005,94816.0,94815.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937492287,0.01177005,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937492794,0.01226609,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937493989,0.37090825,94834.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937494197,0.37090825,94837.0,94833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937494388,0.49561378,94878.0,94833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937494590,0.49561378,94878.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937494990,0.49561378,94878.0,94854.0,0.33969001]
["bitfinex-derivatives","BTCF0:USTF0",1740937495191,0.49561378,94878.0,94857.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937495396,0.00015816,94875.0,94857.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740937495592,0.22042296,94880.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937495989,0.58122296,94880.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937496385,0.35988659,94880.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937496595,0.19757319,94890.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937496798,0.00015765,94888.0,94877.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1740937497298,0.35988659,94890.0,94877.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1740937497495,0.3608,94913.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937497691,0.35988659,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937497892,0.35988659,94900.0,94899.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1740937498095,0.40988659,94900.0,94899.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1740937498395,1.32909987,94928.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937498599,1.32757987,94928.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937498893,1.32757987,94928.0,94926.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1740937499497,1.32757987,94928.0,94927.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1740937499696,1.32757987,94928.0,94927.0,0.1439332]
["bitfinex-derivatives","BTCF0:USTF0",1740937499887,0.00395867,94950.0,94927.0,0.1439332]
["bitfinex-derivatives","BTCF0:USTF0",1740937499888,0.00395867,94950.0,94927.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1740937500090,0.00395867,94950.0,94949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937500286,0.00395867,94950.0,94949.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1740937500508,0.22619867,94950.0,94949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937500696,0.0073072,95010.0,94940.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937500697,0.13364667,94966.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937500999,0.13364667,94966.0,94965.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740937501193,0.2643,94967.0,94965.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740937501388,0.2643,94979.0,94965.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740937501588,0.35988659,95030.0,94978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937501805,0.35988659,95030.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937501987,0.35988659,95030.0,95025.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1740937502188,0.35988659,95030.0,94983.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1740937502189,0.40988659,95030.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937502401,0.00023673,95090.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937502402,0.3608,95032.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937502598,0.3608,95032.0,94828.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1740937502599,0.3608,95042.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937502898,0.35988659,95015.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937503098,0.3608,95042.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937503302,0.35988659,95030.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937503497,0.00158217,95062.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937503498,0.35988659,95040.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937503693,0.35988659,95040.0,95039.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1740937503896,0.40988659,95040.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937504293,0.35988659,95039.0,95033.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1740937504493,0.35988659,95043.0,95033.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1740937504692,0.3608,95034.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937504890,0.0004,95038.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937505095,0.0004,95038.0,95007.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1740937505296,0.35988659,95030.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937505601,0.30715454,95030.0,95024.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740937505902,0.35715454,95030.0,95024.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740937506197,0.30715454,95030.0,95013.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740937506595,0.3608,95025.0,95013.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740937506790,0.3608,95023.0,94996.0,0.19319785]
["bitfinex-derivatives","BTCF0:USTF0",1740937506999,0.30715454,95030.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937507000,0.3608,95003.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937507198,0.3608,95018.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937507399,0.3608,95018.0,94960.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937507400,0.3608,94990.0,94960.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937507695,0.26429,94970.0,94961.0,0.58675989]
["bitfinex-derivatives","BTCF0:USTF0",1740937507895,0.3608,94967.0,94966.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740937508204,0.26429,94949.0,94940.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937508396,0.21155795,94949.0,94940.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937508798,0.21155795,94949.0,94948.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1740937509098,0.21155795,94949.0,94940.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937509303,0.3608,94941.0,94921.0,0.58675989]
["bitfinex-derivatives","BTCF0:USTF0",1740937509596,0.3608,94922.0,94920.0,0.09654659]
["bitfinex-derivatives","BTCF0:USTF0",1740937509797,0.21140207,94936.0,94921.0,0.58675989]
["bitfinex-derivatives","BTCF0:USTF0",1740937510016,0.3608,94955.0,94935.0,1.22666]
["bitfinex-derivatives","BTCF0:USTF0",1740937510017,0.2114,94955.0,94935.0,1.22666]
["bitfinex-derivatives","BTCF0:USTF0",1740937510300,0.2114,94955.0,94931.0,0.58675989]
["bitfinex-derivatives","BTCF0:USTF0",1740937510598,0.3608,94932.0,94900.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937510794,0.3608,94933.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937511099,0.3608,94933.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937511100,0.35988659,94920.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937511308,0.26455,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937511607,0.26455,94880.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937511608,0.21181795,94880.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937511902,0.21181795,94880.0,94845.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1740937511903,0.21181795,94880.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937512100,0.3608,94877.0,94830.0,0.72068659]
["bitfinex-derivatives","BTCF0:USTF0",1740937512396,0.3608,94877.0,94868.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1740937512596,0.00015808,94872.0,94869.0,0.32347989]
["bitfinex-derivatives","BTCF0:USTF0",1740937512896,0.00015808,94872.0,94867.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937512897,0.00158416,94915.0,94902.0,0.16035536]
["bitfinex-derivatives","BTCF0:USTF0",1740937513097,0.00158416,94915.0,94914.0,0.52115536]
["bitfinex-derivatives","BTCF0:USTF0",1740937513298,0.01197,94959.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937513603,0.01197,94959.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937513794,0.01197,94959.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937514101,0.3608,94953.0,94920.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937514288,0.3608,94953.0,94932.0,0.15908712]
["bitfinex-derivatives","BTCF0:USTF0",1740937514490,0.00015798,94961.0,94938.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740937514804,0.3608,94960.0,94921.0,0.24888798]
["bitfinex-derivatives","BTCF0:USTF0",1740937515001,0.3608,94954.0,94921.0,0.24888798]
["bitfinex-derivatives","BTCF0:USTF0",1740937515199,0.3608,94932.0,94920.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937515400,0.3608,94932.0,94920.0,0.25545414]
["bitfinex-derivatives","BTCF0:USTF0",1740937515899,0.3608,94921.0,94920.0,0.25545414]
["bitfinex-derivatives","BTCF0:USTF0",1740937516094,0.3608,94932.0,94920.0,0.25545414]
["bitfinex-derivatives","BTCF0:USTF0",1740937516404,0.00015798,94935.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937516804,0.00015798,94935.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937517399,0.00015798,94935.0,94920.0,0.25545414]
["bitfinex-derivatives","BTCF0:USTF0",1740937517594,0.30822593,94944.0,94921.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740937517790,0.3608,94924.0,94921.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740937517995,0.30822593,94944.0,94921.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740937518191,0.30822593,94944.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937518495,0.30822593,94944.0,94934.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937518894,0.30822593,94944.0,94935.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1740937519300,0.3608,94944.0,94935.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1740937520098,0.3608,94944.0,94936.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1740937520502,0.00015798,94946.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937520708,0.26432,94943.0,94936.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740937520908,0.26432,94943.0,94935.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1740937521202,0.26432,94943.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937521203,0.04088,94933.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937521405,0.04088,94923.0,94918.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740937521608,0.04088,94936.0,94920.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937521803,0.04088,94936.0,94921.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740937521994,0.7216,94922.0,94911.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740937522199,0.7216,94922.0,94870.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937522200,0.04088,94908.0,94870.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937522398,0.04088,94908.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937522399,0.3608,94884.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937522701,0.3608,94884.0,94870.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937522893,0.3608,94875.0,94869.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740937523099,0.3608,94873.0,94869.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740937523297,0.04088,94871.0,94869.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740937523693,0.34910601,94893.0,94869.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740937524101,0.62532,94870.0,94869.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1740937524402,0.62532,94870.0,94851.0,0.04589806]
["bitfinex-derivatives","BTCF0:USTF0",1740937524594,0.62532,94870.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937524595,0.26452,94860.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937526597,0.00015806,94864.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937526804,0.21194601,94877.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937527010,0.21194601,94877.0,94850.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1740937527011,0.14645156,94869.0,94850.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1740937527205,0.21195,94865.0,94850.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1740937527404,0.21195,94865.0,94845.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740937527603,0.21195,94865.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937528005,0.21210806,94865.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937528513,0.3608,94847.0,94825.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1740937528714,0.21195,94840.0,94825.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1740937528910,0.3608,94838.0,94825.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1740937529210,0.21195,94853.0,94825.0,0.01425546]
["bitfinex-derivatives","BTCF0:USTF0",1740937529708,0.21195,94853.0,94820.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937529915,0.3608,94833.0,94830.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740937530215,0.00015815,94848.0,94830.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740937530613,0.00015815,94848.0,94838.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937530805,0.3608,94839.0,94830.0,0.36004474]
["bitfinex-derivatives","BTCF0:USTF0",1740937531211,0.3608,94839.0,94831.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1740937531416,0.3608,94835.0,94831.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1740937531910,0.3608,94835.0,94825.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937532107,0.3608,94835.0,94826.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740937532415,0.3608,94827.0,94826.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740937532611,0.3608,94829.0,94826.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740937532915,0.30806795,94840.0,94826.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740937533409,0.30806795,94840.0,94830.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937533612,0.3608,94847.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937533815,0.3608,94847.0,94834.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1740937534006,0.3608,94847.0,94835.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1740937534208,0.3608,94847.0,94836.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740937535106,0.3608,94847.0,94837.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740937535617,0.21195,94865.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937535813,0.36238401,94895.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937535814,0.37178115,94873.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937536013,0.00158401,94895.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937536207,0.00158401,94895.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937536405,0.00158401,94895.0,94891.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1740937536704,0.00158401,94895.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937536705,0.02109,94893.0,94885.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937536910,0.31628,94894.0,94865.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740937536911,0.02109,94886.0,94865.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1740937537109,0.02109,94879.0,94870.0,0.34824659]
["bitfinex-derivatives","BTCF0:USTF0",1740937537512,0.3608,94908.0,94870.0,0.34824659]
["bitfinex-derivatives","BTCF0:USTF0",1740937537817,0.02109,94880.0,94870.0,0.34824659]
["bitfinex-derivatives","BTCF0:USTF0",1740937538009,0.02109,94871.0,94870.0,0.34824659]
["bitfinex-derivatives","BTCF0:USTF0",1740937538412,0.3608,94884.0,94870.0,0.39824659]
["bitfinex-derivatives","BTCF0:USTF0",1740937538620,0.21195,94892.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937538916,0.00015815,94886.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937539409,0.3608,94924.0,94884.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937539616,1.4861398,94935.0,94912.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937539820,0.02109,94934.0,94912.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937540023,1.4861398,94935.0,94925.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937540214,1.4851398,94935.0,94925.0,0.37928659]
["bitfinex-derivatives","BTCF0:USTF0",1740937540412,0.38189,94926.0,94910.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937540718,1.4861398,94935.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937540912,0.21099815,94932.0,94921.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740937541113,0.3608,94922.0,94921.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740937541312,0.3608,94922.0,94910.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937541313,0.02109,94922.0,94910.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937541519,0.1608,94932.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937541711,0.40036115,94931.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937541914,0.01352137,94921.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937542110,0.01352137,94915.0,94910.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937542315,0.01352137,94929.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937542621,0.01,95028.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937542622,0.36095806,94939.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937542822,0.01352137,94933.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937543013,0.01352137,94930.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937543210,0.3608,94937.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937543416,0.00015806,94939.0,94927.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937543813,0.00015806,94939.0,94929.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937543814,0.01367943,94939.0,94929.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937544013,0.01352137,94934.0,94929.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937544216,0.01352137,94936.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937544522,0.00015806,94939.0,94928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937544722,0.01352137,94936.0,94926.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937545219,0.00015806,94939.0,94926.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937545922,0.00015806,94939.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937546316,0.00015806,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937546516,0.3608,94948.0,94930.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740937546715,0.1608,94960.0,94938.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937546914,0.1608,94960.0,94950.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937547119,0.01352137,94959.0,94950.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937547422,0.01352137,94957.0,94950.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937548215,0.01352137,94955.0,94950.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937548615,0.1608,94960.0,94950.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937548914,0.3608,94951.0,94950.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937549115,0.1608,94960.0,94950.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937549116,0.01352137,94957.0,94950.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937549523,0.1608,94960.0,94950.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937549718,0.1608,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937551120,0.1608,94960.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937551624,0.3608,94953.0,94951.0,0.00478175]
["bitfinex-derivatives","BTCF0:USTF0",1740937552120,0.3608,94953.0,94950.0,0.35966834]
["bitfinex-derivatives","BTCF0:USTF0",1740937552517,0.3608,94953.0,94945.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1740937552718,0.3608,94946.0,94945.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1740937553129,0.3608,94946.0,94945.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740937553514,0.3608,94946.0,94945.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1740937554922,0.3608,94946.0,94945.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1740937555127,0.3608,94959.0,94945.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1740937555427,0.3608,94959.0,94949.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937556028,0.3608,94950.0,94949.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937556323,0.3608,94959.0,94949.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937556531,0.3608,94950.0,94949.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937558316,0.3608,94959.0,94949.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937558718,0.00015797,94964.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937558919,0.00015797,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937559127,0.00015797,94964.0,94962.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1740937559733,0.00015797,94964.0,94962.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1740937559933,0.00015797,94964.0,94959.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740937560233,0.00015797,94964.0,94960.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1740937560732,0.00015797,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937560931,0.26413,95010.0,94963.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1740937561228,0.3608,95101.0,95044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937561431,0.63224,95089.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937561620,0.63224,95089.0,95080.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937561621,0.01352137,95082.0,95080.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937561821,0.10200534,95081.0,95080.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937562131,0.09091531,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937562318,0.09091531,95081.0,95080.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1740937562520,0.00023673,95090.0,95080.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1740937562724,0.00023673,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937562921,0.26379,95133.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937563136,0.26379,95133.0,95080.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1740937563137,0.26379,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937563429,0.8357362,95137.0,95132.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1740937563627,0.26379,95185.0,95136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937563823,0.3608,95165.0,95162.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937564029,0.26379,95180.0,95162.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937564226,0.00015767,95164.0,95162.0,0.72068659]
["bitfinex-derivatives","BTCF0:USTF0",1740937564422,0.3608,95202.0,95162.0,0.72068659]
["bitfinex-derivatives","BTCF0:USTF0",1740937564621,0.3608,95177.0,95162.0,0.72068659]
["bitfinex-derivatives","BTCF0:USTF0",1740937564834,0.3608,95165.0,95162.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937565128,0.05558137,95164.0,95162.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937565530,0.26379,95185.0,95162.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937565731,0.05558137,95164.0,95162.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937565925,0.3608,95163.0,95162.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937566125,0.3608,95164.0,95162.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937566321,0.00015763,95173.0,95162.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937566731,0.00015763,95173.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937567132,5.054e-05,95190.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937567326,0.1,95200.0,95172.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1740937567527,0.1,95200.0,95180.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937567528,0.26379,95193.0,95180.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937567733,0.1,95200.0,95180.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937567930,0.3608,95181.0,95180.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937568131,0.05558137,95181.0,95180.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937568433,2.99109797,95181.0,95160.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937568632,0.3608,95194.0,95160.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937568633,1.70187531,95180.0,95160.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937568837,0.26379,95180.0,95170.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937569147,0.1,95200.0,95170.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937569434,0.3608,95211.0,95190.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937569628,0.3608,95198.0,95190.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937569830,0.00015731,95195.0,95190.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937570229,0.3608,95244.0,95190.0,1.19536659]
["bitfinex-derivatives","BTCF0:USTF0",1740937570430,1.05301266,95216.0,95210.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937570637,0.26352,95232.0,95210.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937570936,0.26352,95232.0,95222.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937571129,0.05558137,95228.0,95220.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937571326,0.05558137,95228.0,95169.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1740937571327,0.10504,95231.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937571535,0.26346,95232.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937571734,0.26346,95221.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937572038,0.26346,95197.0,95191.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1740937572338,0.26346,95176.0,95160.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937572539,1.05301266,95171.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937572834,0.00084,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937573041,0.26346,95176.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937573234,0.00015753,95176.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937575025,2.49109797,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937575234,2.49109797,95175.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937575235,0.26346,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937575433,0.26346,95167.0,95160.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937575831,0.26346,95181.0,95160.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937576234,0.52546,95195.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937576433,0.3608,95186.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937576733,0.262,95195.0,95168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937577333,0.262,95195.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937577547,0.26346,95205.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937578040,0.2583,95204.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937578231,0.3608,95203.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937578542,0.2583,95204.0,95168.0,0.25980001]
["bitfinex-derivatives","BTCF0:USTF0",1740937580841,0.2583,95204.0,95160.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937581044,0.2583,95204.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937581542,0.2583,95204.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937582642,0.2583,95204.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937585438,0.2601,95203.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937585744,0.5002,95203.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937585948,0.2635,95202.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937586142,0.5236,95202.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937586440,0.5236,95202.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937586745,0.26346,95208.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937587138,0.03195753,95176.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937588345,0.26346,95208.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937588543,0.26346,95208.0,95195.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937588544,0.10504,95207.0,95195.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937588751,1.05301266,95197.0,95195.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937588941,1.15805266,95196.0,95195.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937589141,0.10504,95196.0,95195.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937589342,0.26346,95221.0,95195.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937589547,1.43804531,95220.0,95211.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937589845,0.10504,95212.0,95211.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937590043,1.41381266,95212.0,95202.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937590238,1.05301266,95210.0,95202.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937590439,0.46584,95211.0,95202.0,0.36004416]
["bitfinex-derivatives","BTCF0:USTF0",1740937590640,0.3608,95211.0,95202.0,0.36004416]
["bitfinex-derivatives","BTCF0:USTF0",1740937590848,2.85012,95436.0,95202.0,0.36004416]
["bitfinex-derivatives","BTCF0:USTF0",1740937590849,0.3608,95234.0,95202.0,0.36004416]
["bitfinex-derivatives","BTCF0:USTF0",1740937591040,1.05301266,95224.0,95220.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937591243,1.05301266,95225.0,95220.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937591443,0.3608,95224.0,95220.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937591840,0.4658,95224.0,95220.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937592037,0.105,95223.0,95220.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937592241,0.3608,95259.0,95227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937592449,0.3608,95259.0,95249.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937592648,0.1,95300.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937592649,0.3608,95294.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937592854,0.021,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937593148,0.021,95259.0,95249.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937593336,0.021,95259.0,95244.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1740937593337,0.61179266,95250.0,95244.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1740937593539,0.3608,95245.0,95244.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1740937593742,0.3818,95245.0,95244.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1740937594143,0.9658,95245.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937594343,0.84663266,95217.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937594552,0.3608,95208.0,95207.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937594750,1.43804531,95216.0,95198.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937595056,0.00088001,95217.0,95198.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937595239,0.3608,95220.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937595551,0.48583266,95200.0,95190.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937595749,0.3608,95197.0,95190.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937596043,0.3608,95198.0,95190.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937596249,0.00084,95206.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937596439,0.3608,95217.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937596641,0.48583266,95215.0,95207.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937596848,0.3608,95208.0,95207.0,0.35462372]
["bitfinex-derivatives","BTCF0:USTF0",1740937597049,0.0001576,95209.0,95207.0,0.35462372]
["bitfinex-derivatives","BTCF0:USTF0",1740937597250,0.3608,95220.0,95207.0,0.35462372]
["bitfinex-derivatives","BTCF0:USTF0",1740937597452,0.3608,95211.0,95207.0,0.35462372]
["bitfinex-derivatives","BTCF0:USTF0",1740937597648,0.48583266,95217.0,95207.0,0.35462372]
["bitfinex-derivatives","BTCF0:USTF0",1740937597852,0.0001576,95218.0,95207.0,0.35462372]
["bitfinex-derivatives","BTCF0:USTF0",1740937598052,1.43804531,95217.0,95200.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937598356,0.48583266,95203.0,95198.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740937598545,0.3608,95206.0,95198.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740937598546,0.48583266,95199.0,95198.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740937598951,2.42387797,95199.0,95198.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740937599256,2.78467797,95199.0,95180.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937599459,0.48583266,95181.0,95180.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937599957,0.00080001,95198.0,95180.0,0.72068659]
["bitfinex-derivatives","BTCF0:USTF0",1740937600144,0.00088001,95199.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937600351,0.3608,95216.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937600651,0.0001576,95206.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937600954,0.0001576,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937601654,0.0001576,95206.0,95195.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740937601850,0.0001576,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937602359,0.3608,95260.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937602560,0.48583266,95247.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937602758,1.43800531,95248.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937603054,0.84663266,95242.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937603259,0.48583266,95238.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937603454,0.48583266,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937603664,0.59083266,95237.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937603955,1.33300531,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937604151,1.33300531,95237.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937604152,0.48583266,95225.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937604353,0.48583266,95219.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937604553,0.48583266,95218.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937604860,1.43804531,95227.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937605059,1.68064531,95227.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937605263,0.59083266,95218.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937605557,0.48583266,95214.0,95212.0,0.36095749]
["bitfinex-derivatives","BTCF0:USTF0",1740937605754,0.2426,95217.0,95212.0,0.36095749]
["bitfinex-derivatives","BTCF0:USTF0",1740937605962,0.2426,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937606662,0.3608,95228.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937606863,0.48583266,95223.0,95216.0,0.72068659]
["bitfinex-derivatives","BTCF0:USTF0",1740937607059,0.48583266,95222.0,95216.0,0.72068659]
["bitfinex-derivatives","BTCF0:USTF0",1740937607361,0.48583266,95217.0,95216.0,0.72068659]
["bitfinex-derivatives","BTCF0:USTF0",1740937607551,0.48583266,95217.0,95216.0,1.08148659]
["bitfinex-derivatives","BTCF0:USTF0",1740937607750,1.92387797,95217.0,95216.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937607960,0.00015749,95232.0,95216.0,0.72068659]
["bitfinex-derivatives","BTCF0:USTF0",1740937608160,1.43800531,95231.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937608465,0.59083266,95231.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937608657,0.0010375,95232.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937608854,0.00015749,95232.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937609953,0.26352,95259.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937610259,0.84663266,95245.0,95238.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937610763,0.84663266,95245.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937610764,0.48583266,95239.0,95220.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937610961,0.48583266,95228.0,95220.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937611154,0.48583266,95228.0,95220.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937611465,1.92383797,95227.0,95220.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937611663,0.48583266,95227.0,95220.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937611957,0.105,95226.0,95220.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937612157,0.105,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937612357,0.00015749,95239.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937612662,0.00015749,95239.0,95220.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937612663,0.48583266,95228.0,95220.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937613059,0.3608,95228.0,95220.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937613262,0.00015749,95239.0,95220.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937613663,0.00015749,95239.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937614254,0.00015749,95239.0,95220.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937614459,1.92383797,95238.0,95220.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937614765,0.00015749,95239.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937615462,0.00015749,95239.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937615866,0.00015749,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937616064,0.00015749,95239.0,95238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937616266,0.26352,95261.0,95238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937616461,0.3608,95258.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937616654,0.48583266,95254.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937616862,0.3608,95255.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937617073,0.84663266,95255.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937617263,0.3608,95255.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937618166,0.48583266,95249.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937618361,1.43880532,95254.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937618565,0.3608,95249.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937618955,0.26367721,95261.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937619160,0.3608,95249.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937619467,0.7216,95249.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937619862,0.88373847,95249.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937620763,0.88373847,95249.0,95248.0,0.12642259]
["bitfinex-derivatives","BTCF0:USTF0",1740937621461,0.3608,95258.0,95248.0,0.12642259]
["bitfinex-derivatives","BTCF0:USTF0",1740937621764,0.62447721,95261.0,95248.0,0.12642259]
["bitfinex-derivatives","BTCF0:USTF0",1740937621968,0.26367721,95261.0,95249.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1740937622155,0.3608,95252.0,95249.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1740937622360,0.62447721,95261.0,95249.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1740937622963,0.62447721,95261.0,95249.0,0.022036]
["bitfinex-derivatives","BTCF0:USTF0",1740937623765,0.3608,95250.0,95248.0,0.12642259]
["bitfinex-derivatives","BTCF0:USTF0",1740937624562,0.62447721,95261.0,95248.0,0.12642259]
["bitfinex-derivatives","BTCF0:USTF0",1740937624773,0.3608,95249.0,95248.0,0.12642259]
["bitfinex-derivatives","BTCF0:USTF0",1740937624972,0.62447721,95261.0,95248.0,0.12642259]
["bitfinex-derivatives","BTCF0:USTF0",1740937625172,0.3608,95249.0,95248.0,0.12642259]
["bitfinex-derivatives","BTCF0:USTF0",1740937625666,0.3608,95249.0,95223.0,0.41250248]
["bitfinex-derivatives","BTCF0:USTF0",1740937625873,0.3608,95236.0,95223.0,0.41250248]
["bitfinex-derivatives","BTCF0:USTF0",1740937626080,0.3608,95258.0,95223.0,0.41250248]
["bitfinex-derivatives","BTCF0:USTF0",1740937626457,0.3608,95236.0,95223.0,0.41250248]
["bitfinex-derivatives","BTCF0:USTF0",1740937626858,0.3608,95258.0,95223.0,0.41250248]
["bitfinex-derivatives","BTCF0:USTF0",1740937627065,0.021,95251.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937627465,0.00015749,95250.0,95248.0,0.35988659]
["bitfinex-derivatives","BTCF0:USTF0",1740937628464,0.3608,95249.0,95240.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937628665,0.00015749,95250.0,95240.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937629974,0.3608,95247.0,95240.0,0.36004408]
["bitfinex-derivatives","BTCF0:USTF0",1740937630268,0.00015749,95250.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937630670,0.00015749,95250.0,95247.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1740937631076,0.00015749,95250.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937631077,0.00015749,95250.0,95248.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1740937631373,0.00015749,95250.0,95249.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1740937631873,0.00015749,95250.0,95249.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1740937632471,0.00015749,95250.0,95249.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1740937632664,0.00015749,95250.0,95249.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1740937633173,0.00015749,95250.0,95249.0,1.5255]
["bitfinex-derivatives","BTCF0:USTF0",1740937633473,0.00015749,95250.0,95249.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1740937633674,0.00015749,95250.0,95249.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1740937634767,0.00015749,95250.0,95249.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1740937635071,0.00015749,95250.0,95249.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1740937635764,0.36095749,95250.0,95249.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1740937635965,0.00015749,95250.0,95249.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1740937636166,0.36095749,95250.0,95249.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1740937636364,0.00015749,95250.0,95249.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1740937636568,0.00015749,95250.0,95240.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1740937636775,0.3608,95247.0,95240.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1740937636971,0.3608,95243.0,95240.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1740937637368,0.084,95241.0,95240.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1740937637579,0.084,95241.0,95207.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1740937637873,0.084,95241.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937637874,0.4448,95209.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937638081,0.3608,95179.0,95155.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740937638278,0.3608,95156.0,95137.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1740937638465,0.3608,95145.0,95137.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1740937638772,0.3608,95145.0,95138.0,0.0021022]
["bitfinex-derivatives","BTCF0:USTF0",1740937639078,0.084,95139.0,95138.0,0.0021022]
["bitfinex-derivatives","BTCF0:USTF0",1740937639270,0.084,95139.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937639271,1.32574266,95126.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937639471,0.3608,95104.0,95079.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1740937639777,0.3608,95104.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937639778,0.4448,95095.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937640080,0.3608,95070.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937640270,0.3608,95070.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937640271,0.3608,95060.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937640471,0.3608,95049.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937640674,0.3608,95032.0,95030.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1740937641076,0.3608,95049.0,95030.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1740937641077,0.3608,95060.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937641279,0.00038046,115120.0,95030.0,0.05157881]
["bitfinex-derivatives","BTCF0:USTF0",1740937641280,0.3608,95101.0,95056.0,0.35528448]
["bitfinex-derivatives","BTCF0:USTF0",1740937641477,0.26352,95098.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937641679,0.3608,95116.0,95067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937641873,0.3608,95116.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937642072,0.3608,95122.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937642277,0.3608,95122.0,95077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937642576,0.3608,95122.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937643176,0.3608,95147.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937643366,0.506,95184.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937643570,0.3608,95193.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937644175,0.3608,95177.0,95147.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740937644370,0.3608,95177.0,95139.0,0.00157672]
["bitfinex-derivatives","BTCF0:USTF0",1740937644371,0.3608,95158.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937644568,0.3608,95158.0,95152.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740937644769,0.084,95145.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937645092,0.084,95127.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937645383,0.3608,95142.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937645572,0.2442,95152.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937645879,0.084,95146.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937646175,0.084,95144.0,95129.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740937646379,0.3608,95133.0,95129.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740937646584,1.53598266,95130.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937646770,0.3608,95096.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937646976,0.08384232,95106.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937647174,0.08384232,95103.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937647369,0.08384232,95104.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937647573,0.08384232,95104.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937647574,0.08384232,95090.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937647777,0.44464232,95078.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937647970,0.08384232,95076.0,95074.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740937648170,0.3608,95078.0,95074.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740937648381,1.89304381,95075.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937648678,1.89116531,95077.0,94972.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1740937648679,0.00080001,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937648883,0.3608,95127.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937649178,0.08384232,95075.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937649384,0.08384232,95069.0,95052.0,0.00157844]
["bitfinex-derivatives","BTCF0:USTF0",1740937649587,0.3608,95082.0,95060.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740937649588,0.00015776,95079.0,95060.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740937649775,0.40724347,95053.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937649974,0.08384232,95044.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937650170,0.2554,95052.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937650378,0.40724347,95026.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937650682,0.2554,95025.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937650875,0.3608,95045.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937650876,0.00056001,95034.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937651188,0.3608,95019.0,95005.0,0.00168521]
["bitfinex-derivatives","BTCF0:USTF0",1740937651686,0.00015785,95025.0,95005.0,0.00168521]
["bitfinex-derivatives","BTCF0:USTF0",1740937652080,0.08384232,95006.0,95005.0,0.00168521]
["bitfinex-derivatives","BTCF0:USTF0",1740937652273,0.08384232,95006.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937652274,1.32574266,95001.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937652481,0.08384232,94989.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937652674,0.08384232,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937652880,0.40724347,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937653181,1.64796531,94982.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937653384,0.08384232,94954.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937653586,0.40724347,94942.0,94941.0,0.00158027]
["bitfinex-derivatives","BTCF0:USTF0",1740937653882,0.40724347,94942.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937654079,0.08384232,94914.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937654280,0.44464232,94909.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937654584,0.2458,94913.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937654785,0.3608,94911.0,94883.0,0.36238127]
["bitfinex-derivatives","BTCF0:USTF0",1740937654983,0.3608,94903.0,94883.0,0.36238127]
["bitfinex-derivatives","BTCF0:USTF0",1740937655389,0.3608,94903.0,94883.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1740937655390,0.3608,94888.0,94883.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1740937655688,0.2614,94902.0,94883.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1740937655893,0.08384232,94885.0,94883.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1740937656082,0.3608,94884.0,94883.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1740937656282,0.76804347,94884.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937656483,0.08384232,94867.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937656684,0.08384232,94868.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937656891,0.2614,94866.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937657690,0.3608,94899.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937657691,0.3608,94913.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937657889,0.3608,94897.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937658095,0.5144,94940.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937658386,0.08384232,94938.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937658591,0.08384232,94928.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937658780,0.40724347,94917.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937658980,1.32574266,94914.0,94873.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1740937659181,0.2482,94916.0,94873.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1740937659182,0.08384232,94898.0,94873.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1740937659387,0.08384232,94888.0,94873.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1740937659685,1.64796531,94887.0,94884.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740937659892,0.40724347,94874.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937660186,0.32340115,94868.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937660386,0.2482,94867.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937660984,0.08384232,94863.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937661189,0.3608,94860.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937661387,0.2629,94859.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937661594,0.2629,94859.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937662296,0.32340115,94856.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937662495,0.08384232,94849.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937662686,0.40724347,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937662991,0.40724347,94845.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937663296,0.2629,94859.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937663802,0.2629,94859.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937663803,0.08384232,94856.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937663982,0.08384232,94854.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937664188,0.00015814,94861.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937664394,0.08384232,94854.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937664892,0.00015814,94861.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937665100,0.2428,94920.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937665298,0.08384232,94915.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937665489,0.32664232,94920.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937665690,0.3608,94917.0,94868.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1740937665891,0.08384232,94919.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937666087,0.3608,94929.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937666298,0.00015803,94912.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937667193,0.08384232,94907.0,94893.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740937667389,0.08384232,94910.0,94893.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740937667610,0.3608,94902.0,94893.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740937668112,0.08384232,94902.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937668304,0.3608,94903.0,94868.0,0.47666146]
["bitfinex-derivatives","BTCF0:USTF0",1740937668503,0.3608,94905.0,94868.0,0.47666146]
["bitfinex-derivatives","BTCF0:USTF0",1740937668907,0.3608,94895.0,94868.0,0.47666146]
["bitfinex-derivatives","BTCF0:USTF0",1740937669103,0.40724347,94869.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937669305,0.3608,94858.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937669508,0.3608,94858.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937669804,0.00015812,94861.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937670512,0.3608,94858.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937670703,0.2647,94904.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937670704,0.3608,94877.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937671006,0.08384232,94886.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937671203,0.08384232,94882.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937671409,0.08384232,94885.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937671597,0.53545012,94901.0,94835.0,0.22425059]
["bitfinex-derivatives","BTCF0:USTF0",1740937671598,0.3608,94867.0,94835.0,0.22425059]
["bitfinex-derivatives","BTCF0:USTF0",1740937672008,0.3608,94854.0,94842.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740937672399,0.3608,94846.0,94842.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740937672804,0.16734104,94846.0,94842.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740937673000,0.00015812,94860.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937673200,0.00015812,94860.0,94842.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740937673405,0.00015812,94860.0,94832.0,0.19379681]
["bitfinex-derivatives","BTCF0:USTF0",1740937673607,0.3608,94869.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937674000,0.08384232,94866.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937674210,0.3608,94869.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937674513,0.3608,94843.0,94831.0,0.00158211]
["bitfinex-derivatives","BTCF0:USTF0",1740937674713,0.3608,94851.0,94831.0,0.00158211]
["bitfinex-derivatives","BTCF0:USTF0",1740937675014,0.3608,94842.0,94831.0,0.00158211]
["bitfinex-derivatives","BTCF0:USTF0",1740937675202,0.3608,94851.0,94832.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740937675409,0.3608,94851.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937675609,1.85884531,94850.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937675814,1.85884531,94850.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937675815,0.08384232,94815.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937676114,0.08384232,94819.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937676410,0.32340115,94799.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937676609,0.3608,94775.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937676805,1.32574266,94726.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937677010,0.08384232,94715.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937677320,0.40724347,94705.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937677611,0.76804347,94701.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937677818,1.73298613,94656.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937678011,0.35921486,94647.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937678204,0.3608,94601.0,94571.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1740937678412,0.3608,94626.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740937678614,0.3608,94618.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740937678805,0.3608,94610.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937679014,0.00015852,94618.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937679408,0.3608,94605.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937679817,0.68420115,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937680115,2.00994381,94601.0,94600.0,0.01615768]
["bitfinex-derivatives","BTCF0:USTF0",1740937680423,2.00994381,94601.0,94517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937680424,0.3608,94581.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937680618,0.37340115,94601.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937680619,0.3608,94527.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937680913,0.3608,94531.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937680914,0.3608,94506.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937681109,0.3608,94527.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937681310,0.3608,94541.0,94518.0,0.32821913]
["bitfinex-derivatives","BTCF0:USTF0",1740937681515,0.3608,94521.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937681709,0.3608,94506.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937681912,0.3608,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937682216,1.04500115,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937682619,0.00015871,94510.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937682815,0.3608,94521.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937683208,0.3608,94531.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937683408,0.3608,94521.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937683613,0.3608,94511.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937683816,2.00994381,94501.0,94500.0,0.09984129]
["bitfinex-derivatives","BTCF0:USTF0",1740937684019,0.3608,94476.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937684223,0.3608,94434.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937684522,0.3608,94419.0,94403.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1740937684727,0.30788,94419.0,94403.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1740937685015,0.2867,94419.0,94412.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740937685227,0.3608,94465.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937685419,0.02118,94466.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937685619,1.32574266,94474.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937685620,0.02118,94453.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937685815,0.7216,94416.0,94403.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1740937686016,0.3608,94445.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937686222,0.3608,94445.0,94403.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1740937686425,0.00015888,94439.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937686622,0.00015888,94439.0,94421.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740937686818,0.3608,94431.0,94421.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740937687027,0.3608,94422.0,94421.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740937687320,0.70538115,94422.0,94421.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937687527,4.26293144,94422.0,94421.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937687916,0.36079992,94411.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937688117,0.36079992,94411.0,94355.0,0.19936924]
["bitfinex-derivatives","BTCF0:USTF0",1740937688118,0.70538115,94401.0,94355.0,0.19936924]
["bitfinex-derivatives","BTCF0:USTF0",1740937688318,0.3608,94385.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937688520,0.3608,94399.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937688729,0.3608,94399.0,94379.0,0.00351446]
["bitfinex-derivatives","BTCF0:USTF0",1740937688929,0.3608,94449.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937689220,0.3608,94413.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937689415,0.00015888,94398.0,94380.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740937689618,0.00015888,94398.0,94381.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1740937689819,0.3608,94447.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937690019,0.3608,94488.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937690219,0.3608,94503.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937690513,0.3608,94515.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937690713,0.3608,94515.0,94459.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1740937690714,0.3608,94507.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937690931,0.3608,94515.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937691221,0.01,94546.0,94503.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1740937691413,0.3608,94556.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937691619,0.3608,94452.0,94401.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740937691818,0.2577,94584.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937691819,0.3608,94509.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937692024,0.3608,94508.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937692224,0.3608,94518.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937692422,0.3608,94559.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937692621,0.3608,94559.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937692827,0.3608,94583.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937693135,0.3608,94574.0,94539.0,0.00158694]
["bitfinex-derivatives","BTCF0:USTF0",1740937693322,0.3608,94574.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937693523,0.0001586,94580.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937693730,0.3608,94594.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937693928,0.3608,94594.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937694129,0.3608,94594.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937694428,0.3608,94584.0,94548.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1740937694628,0.3608,94572.0,94549.0,0.0021153]
["bitfinex-derivatives","BTCF0:USTF0",1740937694934,0.3608,94561.0,94549.0,0.0021153]
["bitfinex-derivatives","BTCF0:USTF0",1740937695123,0.3608,94550.0,94539.0,0.00158694]
["bitfinex-derivatives","BTCF0:USTF0",1740937695320,0.4033286,94540.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937695520,0.3608,94514.0,94479.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1740937695727,0.3608,94499.0,94479.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1740937695928,0.4033286,94499.0,94479.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1740937696232,0.3608,94454.0,94430.0,0.00814595]
["bitfinex-derivatives","BTCF0:USTF0",1740937696528,0.7216,94431.0,94430.0,0.00814595]
["bitfinex-derivatives","BTCF0:USTF0",1740937696723,0.7641286,94431.0,94411.0,0.0015886]
["bitfinex-derivatives","BTCF0:USTF0",1740937696919,0.01,94439.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937696920,0.7216,94412.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937697121,0.3608,94400.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937697329,0.3608,94387.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937697537,0.3608,94387.0,94384.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1740937697833,0.3708,94385.0,94384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937698032,0.01,94370.0,94342.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1740937698237,0.3608,94343.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937698423,0.3608,94358.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937698623,0.3608,94333.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937698826,2.28477381,94309.0,94303.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1740937699025,0.68420115,94304.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937699231,0.3608,94308.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937699424,0.3608,94299.0,94297.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740937699727,1.32273267,94256.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937699930,0.32340115,94201.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937700130,0.32340115,94201.0,94171.0,0.00159333]
["bitfinex-derivatives","BTCF0:USTF0",1740937700131,1.32273267,94172.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937700430,0.3608,94158.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937700631,0.6223,94184.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937700823,0.3608,94157.0,94096.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1740937701025,0.3608,94157.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937701239,0.3608,94174.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937701536,0.3608,94211.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937701726,0.30508779,94218.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937702034,0.30508779,94218.0,94133.0,0.00159397]
["bitfinex-derivatives","BTCF0:USTF0",1740937702035,0.30508779,94218.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937702341,0.3608,94228.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937702631,0.3608,94245.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937702632,0.32340115,94196.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937702939,0.3608,94198.0,94162.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1740937703235,0.3608,94232.0,94195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740937703434,0.3608,94230.0,94195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740937703628,0.3608,94230.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937703827,0.3608,94230.0,94162.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1740937703828,0.3608,94256.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937704125,0.3608,94315.0,94252.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740937704335,0.3608,94342.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937704531,0.3608,94386.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937704732,0.25684185,94372.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937704927,0.25684185,94360.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937705129,0.3608,94358.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937705329,0.00516115,94327.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937705529,0.00015899,94364.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1740937705530,0.00516115,94281.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1740937705837,0.3608,94302.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1740937706229,0.0001591,94290.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1740937706434,0.00516115,94281.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1740937706641,0.36596115,94281.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937706835,0.3608,94255.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937707032,0.3608,94272.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937707234,0.26602,94307.0,94197.0,0.00159289]
["bitfinex-derivatives","BTCF0:USTF0",1740937707235,0.3608,94333.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937707438,0.3608,94313.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937707636,0.3608,94259.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937707938,0.00516115,94258.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937708137,0.26608,94285.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937708138,0.3608,94286.0,94252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937708341,0.2504,94312.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937708638,0.7216,94286.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937708852,0.26605,94297.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937709043,1.67256989,94296.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937709236,1.39416989,94296.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937709543,1.28376989,94295.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937709740,0.2504,94295.0,94291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937709931,0.3608,94316.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937710131,0.0001591,94294.0,94268.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740937710331,1.03336989,94327.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937710332,0.3608,94301.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937710531,0.26605,94319.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937710737,0.65292899,94321.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937710940,0.2537,94326.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937711244,0.65292899,94325.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937711537,0.78301132,94326.0,94312.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740937711739,0.78241131,94326.0,94312.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740937712042,0.3608,94317.0,94263.0,0.00159177]
["bitfinex-derivatives","BTCF0:USTF0",1740937712342,0.26605,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937712642,0.3608,94373.0,94318.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740937712833,0.3608,94373.0,94297.0,0.00159103]
["bitfinex-derivatives","BTCF0:USTF0",1740937712834,0.3608,94369.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937713144,0.3608,94351.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937713334,0.3608,94332.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937713538,0.23725,94368.0,94267.0,0.3623917]
["bitfinex-derivatives","BTCF0:USTF0",1740937713731,0.23725,94368.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937713732,0.3608,94324.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937713932,0.3608,94324.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937713933,0.26598,94323.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937714139,0.3608,94324.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937714140,0.3608,94284.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937714334,0.3608,94253.0,94220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740937714536,0.3608,94259.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937714740,0.40759961,94259.0,94221.0,0.00212266]
["bitfinex-derivatives","BTCF0:USTF0",1740937715045,0.04679961,94259.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937715341,0.04679961,94259.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937715342,0.3608,94246.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937715642,0.00015912,94249.0,94177.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1740937715643,0.3608,94223.0,94177.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1740937715842,0.3608,94205.0,94177.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1740937716037,0.3608,94181.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937716234,0.04679961,94205.0,94170.0,0.3821791]
["bitfinex-derivatives","BTCF0:USTF0",1740937716435,0.2394,94222.0,94204.0,0.0213791]
["bitfinex-derivatives","BTCF0:USTF0",1740937716638,0.17150961,94254.0,94221.0,0.3821791]
["bitfinex-derivatives","BTCF0:USTF0",1740937716837,0.3608,94235.0,94201.0,0.36239282]
["bitfinex-derivatives","BTCF0:USTF0",1740937717039,0.00015922,94222.0,94201.0,0.00159282]
["bitfinex-derivatives","BTCF0:USTF0",1740937717247,0.30994195,94200.0,94165.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1740937717448,0.3608,94175.0,94173.0,0.0213791]
["bitfinex-derivatives","BTCF0:USTF0",1740937717641,0.48812,94281.0,94165.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1740937717642,0.3608,94236.0,94221.0,0.0213791]
["bitfinex-derivatives","BTCF0:USTF0",1740937717843,0.3608,94236.0,94165.0,0.05159343]
["bitfinex-derivatives","BTCF0:USTF0",1740937717844,0.3608,94269.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937718047,0.3608,94269.0,94241.0,0.1159691]
["bitfinex-derivatives","BTCF0:USTF0",1740937718243,0.3608,94290.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937718447,0.3608,94296.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937718647,0.3608,94296.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937718648,0.3608,94281.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937718947,0.26603,94326.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937719137,0.3608,94300.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937719341,0.3608,94280.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937719647,0.3608,94280.0,94137.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1740937719648,0.7216,94240.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937719951,0.47836,94279.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937719952,0.7216,94186.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937720244,0.7216,94186.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937720245,0.26639,94177.0,94144.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1740937720450,0.71483,94239.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937720451,0.26639,94148.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937720640,0.26639,94148.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937720848,0.2445,94238.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937721053,0.3608,94225.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937721245,0.3608,94212.0,94166.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1740937721442,0.2445,94238.0,94166.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1740937721443,0.3608,94182.0,94166.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1740937721650,0.00015931,94211.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937721844,0.59334931,94238.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937722149,0.3608,94229.0,94190.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740937722450,0.3608,94196.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937722645,0.3608,94174.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937722845,0.3608,94188.0,94173.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1740937723044,0.26626,94194.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937723343,0.3608,94221.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937723548,0.00015928,94197.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937723750,0.3608,94247.0,94196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937723954,0.3608,94247.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937724150,0.26626,94255.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937724346,0.26626,94255.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937724747,0.26626,94282.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937724948,0.3608,94289.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937724949,0.00015919,94257.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937725148,0.00015919,94257.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937725342,0.3608,94274.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937725546,0.26626,94289.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937725769,0.3608,94303.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937725948,0.62706,94307.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937726148,0.00015909,94290.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937726453,0.00015909,94290.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937726658,0.3608,94289.0,94267.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740937727049,0.3608,94284.0,94267.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740937727350,0.3608,94275.0,94267.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740937727749,0.3608,94268.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937728059,0.26626,94217.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937728251,0.3608,94250.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937728451,0.3608,94241.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937728649,0.3608,94253.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937728650,0.3608,94239.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937728862,0.3608,94253.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937729158,0.00015921,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937729453,0.3608,94276.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937729656,0.3608,94273.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937729956,0.26626,94289.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937729957,0.13088093,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937730153,0.13088093,94252.0,94220.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740937730154,0.13088093,94252.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937730554,0.13088093,94252.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937730754,0.3608,94232.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937731054,0.62706,94213.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937731250,0.3608,94213.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937731448,0.3608,94239.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937731650,0.3608,94244.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937731651,0.3608,94224.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937731954,0.3608,94204.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937732253,0.02124,94217.0,94201.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740937732448,0.3608,94204.0,94201.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740937732651,0.2124,94202.0,94177.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1740937732845,0.5942808,94178.0,94145.0,0.22849315]
["bitfinex-derivatives","BTCF0:USTF0",1740937733050,0.3608,94148.0,94145.0,0.21997315]
["bitfinex-derivatives","BTCF0:USTF0",1740937733652,0.2124,94146.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937733851,0.3608,94148.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937733852,0.3608,94138.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937734050,0.3608,94115.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937734252,0.3608,94151.0,94114.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740937734459,0.2124,94136.0,94117.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937734651,0.3608,94126.0,94117.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937734853,0.3608,94124.0,94117.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937735049,0.01948757,94121.0,94114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937735351,0.59268757,94115.0,94114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937735548,0.3608,94124.0,94114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937735752,0.59268757,94115.0,94114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937735949,0.3608,94123.0,94114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937736360,0.3608,94115.0,94114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937736566,0.3608,94123.0,94114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937736957,0.3608,94137.0,94114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937737160,0.26626,94135.0,94114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937737462,0.01948757,94133.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937737858,0.3608,94137.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937738255,0.3608,94137.0,94111.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937738256,0.59268757,94123.0,94111.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937738465,0.01948757,94119.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937738663,0.01948757,94117.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937738854,0.3608,94127.0,94111.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937739053,0.3608,94112.0,94111.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937739260,0.3608,94124.0,94111.0,0.0501593]
["bitfinex-derivatives","BTCF0:USTF0",1740937739566,0.3608,94124.0,94111.0,0.3609593]
["bitfinex-derivatives","BTCF0:USTF0",1740937739862,0.3608,94124.0,94111.0,0.4109593]
["bitfinex-derivatives","BTCF0:USTF0",1740937740062,0.0001593,94127.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937740262,0.3608,94150.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937740571,0.3608,94150.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937740764,0.01948757,94136.0,94128.0,0.31464408]
["bitfinex-derivatives","BTCF0:USTF0",1740937741063,0.3608,94129.0,94102.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740937741264,0.3608,94129.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937741462,0.2124,94122.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937741765,0.3608,94109.0,94102.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1740937741965,0.3608,94109.0,94102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740937742158,0.3608,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937742964,0.2124,94091.0,94069.0,0.19755458]
["bitfinex-derivatives","BTCF0:USTF0",1740937743165,0.3608,94072.0,94048.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1740937743365,0.38028757,94068.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937743567,0.3608,94051.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937743768,0.3608,94036.0,94027.0,0.00159557]
["bitfinex-derivatives","BTCF0:USTF0",1740937744161,0.3608,94036.0,94033.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740937744872,0.3608,94034.0,94033.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740937745069,0.3608,94034.0,94033.0,0.05015948]
["bitfinex-derivatives","BTCF0:USTF0",1740937745264,0.3608,94034.0,94033.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740937745774,0.3608,94034.0,94033.0,0.05015948]
["bitfinex-derivatives","BTCF0:USTF0",1740937746273,0.00015948,94041.0,94033.0,0.05015948]
["bitfinex-derivatives","BTCF0:USTF0",1740937746470,0.3608,94064.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937746671,0.3608,94098.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937746966,0.3608,94087.0,94058.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1740937747166,0.3608,94099.0,94058.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1740937747368,0.3608,94069.0,94058.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1740937747569,0.3608,94069.0,94040.0,0.24639339]
["bitfinex-derivatives","BTCF0:USTF0",1740937747762,0.3608,94069.0,94054.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740937747960,0.01948757,94064.0,94054.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740937748174,0.3608,94069.0,94054.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740937748470,0.3608,94069.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937748471,0.59268757,94055.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937748672,0.3608,94048.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937748870,0.3608,94066.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937749071,0.01948757,94046.0,94001.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1740937749372,0.3608,94043.0,94001.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740937749667,0.3608,94043.0,94027.0,0.00175505]
["bitfinex-derivatives","BTCF0:USTF0",1740937749871,0.23188757,94028.0,94027.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1740937750171,0.2124,94006.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937750377,0.3608,93975.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937750574,0.3608,93989.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937750771,0.3608,93989.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937751173,0.3608,93989.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937751580,0.3608,94023.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937751785,0.3608,94058.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937751970,0.01948757,94056.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937752277,0.11456963,94042.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937752471,0.13096887,94085.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937752666,0.07768887,94085.0,94075.0,0.19190629]
["bitfinex-derivatives","BTCF0:USTF0",1740937752881,0.01948757,94076.0,94075.0,0.19190629]
["bitfinex-derivatives","BTCF0:USTF0",1740937753079,0.42508,94059.0,94031.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740937753269,0.42508,94059.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937753270,0.3608,94032.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937753472,0.3608,94032.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937753677,0.3608,94032.0,93988.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740937753678,0.3608,94032.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937754069,0.3608,94046.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937754269,0.3608,94037.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937754473,0.3608,94057.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937754778,0.3608,94093.0,94056.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740937754969,0.3608,94093.0,94037.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1740937754970,0.26626,94098.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937755169,0.30752,94131.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937755372,0.3608,94148.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937755569,0.3608,94148.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937756073,0.13100697,94196.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937756380,0.3608,94225.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937756583,0.3608,94225.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937756774,0.3608,94247.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937756975,0.3608,94258.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937757373,0.2621,94308.0,94217.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740937757374,0.01948757,94224.0,94217.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740937757680,0.3608,94221.0,94204.0,0.00159191]
["bitfinex-derivatives","BTCF0:USTF0",1740937757879,0.3608,94230.0,94204.0,0.00159191]
["bitfinex-derivatives","BTCF0:USTF0",1740937758069,0.00015922,94236.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937758482,0.44456757,94221.0,94204.0,0.00159191]
["bitfinex-derivatives","BTCF0:USTF0",1740937758680,0.3608,94211.0,94204.0,0.00159191]
["bitfinex-derivatives","BTCF0:USTF0",1740937758980,0.44456757,94205.0,94204.0,0.00143225]
["bitfinex-derivatives","BTCF0:USTF0",1740937759171,0.89204,94205.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937759377,0.42508,94203.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937759571,0.00060001,94204.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937759880,0.00015922,94214.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937760077,0.3608,94250.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937760273,0.0178961,94248.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937760483,0.3608,94261.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937760782,0.26626,94283.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937760982,0.3608,94274.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937761286,0.0178961,94267.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937761486,0.0178961,94267.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937761780,0.3608,94277.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937761973,0.00015913,94261.0,94242.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740937762180,0.00015913,94261.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937762379,0.00015913,94261.0,94244.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937762685,0.1,94300.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937762979,0.1,94300.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937763178,0.1,94300.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937763389,0.3608,94303.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937763580,0.2583,94376.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937763581,0.3608,94331.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937763783,0.3608,94349.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937763979,0.42508,94374.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937764182,0.0178961,94325.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937764379,0.0178961,94323.0,94321.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1740937764685,0.0178961,94322.0,94321.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1740937764879,0.00015901,94331.0,94321.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1740937765079,0.0178961,94327.0,94321.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1740937765282,0.00015901,94331.0,94326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937765592,0.3608,94390.0,94326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937765779,0.3608,94390.0,94307.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1740937765780,0.0178961,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937766085,0.4608,94400.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937766288,0.4608,94400.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937766482,0.00015892,94397.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937766683,0.00015892,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937766877,0.78603892,94397.0,94379.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740937767077,0.3608,94380.0,94379.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740937767691,0.89184,94380.0,94379.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740937767893,0.3608,94380.0,94379.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740937768187,0.3608,94387.0,94379.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740937768392,0.42508,94380.0,94379.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740937768978,0.3608,94387.0,94379.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740937769184,0.42508,94373.0,94363.0,0.28878303]
["bitfinex-derivatives","BTCF0:USTF0",1740937769387,0.42508,94373.0,94273.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740937769388,0.53104,94355.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937769588,0.3608,94323.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937769785,0.3608,94331.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937770088,0.3608,94352.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937770389,0.21257,94393.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937770390,0.3608,94375.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937770595,0.3608,94375.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937771095,0.42508,94363.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937771280,0.42508,94344.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937771482,0.42508,94336.0,94319.0,0.00159065]
["bitfinex-derivatives","BTCF0:USTF0",1740937771682,0.3608,94322.0,94319.0,0.00159065]
["bitfinex-derivatives","BTCF0:USTF0",1740937772488,0.42508,94321.0,94319.0,0.00159065]
["bitfinex-derivatives","BTCF0:USTF0",1740937772686,0.3608,94320.0,94319.0,0.00159065]
["bitfinex-derivatives","BTCF0:USTF0",1740937773191,1.64085064,94320.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937773396,0.3608,94290.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937773694,0.3608,94290.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937774784,0.78588,94290.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937774987,1.64085064,94290.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937775287,0.42508,94247.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937775491,0.3608,94202.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937775692,0.3608,94202.0,94157.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740937775693,0.42508,94193.0,94157.0,0.22960244]
["bitfinex-derivatives","BTCF0:USTF0",1740937775887,0.3608,94178.0,94146.0,0.00159289]
["bitfinex-derivatives","BTCF0:USTF0",1740937776089,0.3608,94168.0,94146.0,0.00159289]
["bitfinex-derivatives","BTCF0:USTF0",1740937776290,0.3608,94178.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937776291,0.42508,94135.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937776480,0.3608,94106.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937776686,0.7216,94101.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937776885,0.7216,94101.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937777282,0.7216,94101.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937777483,0.3608,94102.0,94100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740937777683,0.00015932,94110.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937777897,0.3608,94152.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937778092,0.01,94217.0,94046.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1740937778093,0.34632,94091.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937778295,0.34632,94064.0,94051.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1740937778591,0.3608,94054.0,94028.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740937778791,0.3608,94040.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937778993,0.3608,94016.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937779194,0.3608,94038.0,94015.0,0.05159417]
["bitfinex-derivatives","BTCF0:USTF0",1740937779396,0.3608,94038.0,94015.0,0.00159417]
["bitfinex-derivatives","BTCF0:USTF0",1740937780002,0.00015953,94036.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937780194,0.3608,94089.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937780495,0.3608,94077.0,94036.0,0.00212684]
["bitfinex-derivatives","BTCF0:USTF0",1740937780694,0.3608,94072.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937780893,0.3608,94072.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937781087,0.3608,94089.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937781292,0.3608,94089.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937781600,0.21257,94156.0,94088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937781601,0.3608,94129.0,94088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937781895,0.3608,94129.0,94055.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740937781896,0.3608,94129.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937782100,0.34632,94112.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937782287,0.34632,94097.0,94096.0,0.00143448]
["bitfinex-derivatives","BTCF0:USTF0",1740937782492,0.34632,94097.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937782493,0.72695552,94097.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937782701,0.3608,94083.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937782898,0.3608,94083.0,94070.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740937783090,0.3608,94085.0,94070.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740937783702,0.00015943,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937784208,0.30775943,94114.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937784501,0.30775943,94114.0,94077.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937784502,0.3608,94097.0,94075.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1740937784895,0.01983552,94082.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937785092,0.38063552,94060.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937785301,0.3608,94069.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937785502,0.3608,94069.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937785699,0.3608,94080.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937785905,0.3608,94096.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937786193,0.21257,94151.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937786194,0.3608,94119.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937786603,0.3608,94101.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937787005,0.3608,94101.0,94083.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937787203,0.3608,94119.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937787505,0.3608,94119.0,94083.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740937787506,0.3608,94170.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937787803,0.13097093,94198.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937788002,0.0021232,94197.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937788204,0.0021232,94197.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937788402,0.0021232,94197.0,94153.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1740937788403,0.00015932,94188.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937788606,0.00015932,94188.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937788798,0.00015932,94188.0,94183.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937789210,0.01983552,94184.0,94183.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937789608,0.3608,94184.0,94183.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937790000,0.38063552,94184.0,94183.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937790201,0.34632,94162.0,94142.0,0.00159296]
["bitfinex-derivatives","BTCF0:USTF0",1740937790402,0.10616,94184.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937790403,0.01883552,94157.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937790703,0.3608,94166.0,94142.0,0.00159296]
["bitfinex-derivatives","BTCF0:USTF0",1740937790704,0.01883552,94147.0,94142.0,0.00159296]
["bitfinex-derivatives","BTCF0:USTF0",1740937790901,0.34632,94137.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937791098,0.34632,94116.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937791304,0.34632,94105.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937791508,0.3608,94127.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937791509,0.70712,94115.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937791711,0.34632,94111.0,94093.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937792112,0.3608,94100.0,94093.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937792305,1.01068896,94100.0,94093.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937792505,1.56089593,94100.0,94093.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937792709,0.3608,94100.0,94099.0,0.002593]
["bitfinex-derivatives","BTCF0:USTF0",1740937792908,0.3608,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937793099,0.3608,94100.0,94093.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937793304,0.3608,94099.0,94093.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937794110,0.34632,94097.0,94093.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937794299,0.55084697,94098.0,94093.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937794501,0.34632,94094.0,94093.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937794708,0.34632,94094.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937794709,0.4526,94094.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937795012,0.4526,94094.0,94059.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937795013,0.3608,94068.0,94059.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937795202,0.3608,94068.0,94067.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937795409,0.3608,94068.0,94064.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937795608,0.70712,94065.0,94051.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937795811,0.3608,94052.0,94045.0,0.00143223]
["bitfinex-derivatives","BTCF0:USTF0",1740937796205,0.3608,94052.0,94051.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740937796400,0.00015941,94075.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937796401,0.007,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937796815,0.00015941,94075.0,94067.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740937797011,0.3608,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937797513,0.2571,94144.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937797514,0.3608,94094.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937797811,0.2571,94144.0,94067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740937797812,0.34632,94119.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937798112,0.3608,94102.0,94093.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740937798320,0.70712,94094.0,94093.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740937798615,0.3608,94094.0,94093.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740937798815,0.3608,94102.0,94093.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740937799019,0.7216,94094.0,94093.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740937799312,0.00015941,94111.0,94093.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740937799313,0.34632,94104.0,94093.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740937799617,0.3608,94103.0,94093.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740937799819,0.007,94094.0,94080.0,0.47551725]
["bitfinex-derivatives","BTCF0:USTF0",1740937800111,0.007,94094.0,94090.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937800311,0.3608,94141.0,94090.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937800516,0.001,94133.0,94120.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937800711,0.3608,94141.0,94120.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937800914,0.3618,94121.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937801104,0.001,94097.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937801411,0.36095941,94105.0,94083.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1740937801714,0.00015941,94105.0,94095.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937802013,0.55020697,94135.0,94095.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937802212,0.30756001,94136.0,94125.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937802720,0.001,94131.0,94110.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937803009,0.30756001,94136.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937803213,0.49176948,94179.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937803415,0.49176948,94179.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937803710,0.3608,94214.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937803909,0.3608,94214.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937804112,0.4608,94200.0,94190.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937804314,0.001,94194.0,94190.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937804611,0.1,94200.0,94190.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937804612,0.001,94198.0,94190.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937804803,0.1,94200.0,94190.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937805008,0.30756,94242.0,94199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937805211,0.001,94241.0,94230.0,0.83573596]
["bitfinex-derivatives","BTCF0:USTF0",1740937805402,0.3608,94263.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937805604,0.10612,94262.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937805915,0.34632,94260.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937806215,0.00056001,94271.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937806513,0.34632,94266.0,94250.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937806712,0.3608,94259.0,94250.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937806903,0.3608,94267.0,94250.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937807103,0.01,94396.0,94250.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937807104,0.3608,94281.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937807308,0.34632,94293.0,94270.0,0.83573596]
["bitfinex-derivatives","BTCF0:USTF0",1740937807509,0.65628697,94297.0,94270.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937807510,0.34632,94285.0,94270.0,0.47493596]
["bitfinex-derivatives","BTCF0:USTF0",1740937807708,0.34632,94277.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937807911,0.3608,94284.0,94272.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740937808418,0.3608,94276.0,94272.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740937809017,0.00056001,94283.0,94272.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740937809216,0.3608,94273.0,94272.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740937809714,1.56069593,94273.0,94272.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740937809922,0.34632,94271.0,94251.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740937810215,0.3608,94252.0,94251.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740937810517,7.6,95031.0,94251.0,0.36239175]
["bitfinex-derivatives","BTCF0:USTF0",1740937810518,0.3608,94281.0,94251.0,0.36239175]
["bitfinex-derivatives","BTCF0:USTF0",1740937810812,0.3608,94271.0,94251.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740937811015,0.3608,94257.0,94251.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740937811214,0.00015885,94275.0,94257.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740937811422,0.3608,94312.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937811715,0.3608,94317.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937812016,0.3608,94328.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937812216,0.14725336,94343.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937812516,0.3608,94362.0,94337.0,0.27706723]
["bitfinex-derivatives","BTCF0:USTF0",1740937812719,0.3608,94362.0,94352.0,0.43334346]
["bitfinex-derivatives","BTCF0:USTF0",1740937812915,0.3608,94374.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937813221,0.3608,94386.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937813415,0.3608,94408.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937813715,0.3608,94426.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937813916,0.3608,94426.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937814106,0.3608,94479.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937814310,0.34632,94452.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937814520,0.34632,94462.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937814814,0.65608697,94478.0,94421.0,0.00158882]
["bitfinex-derivatives","BTCF0:USTF0",1740937814815,0.65664698,94478.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937815019,0.34632,94456.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937815214,0.65608697,94477.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937815524,0.34632,94471.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937815717,0.65608697,94476.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937815718,0.00056001,94476.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937815918,0.00056001,94498.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937816120,0.34632,94497.0,94480.0,0.43334346]
["bitfinex-derivatives","BTCF0:USTF0",1740937816320,0.21257,94557.0,94480.0,0.43334346]
["bitfinex-derivatives","BTCF0:USTF0",1740937816321,0.3608,94530.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937816518,0.34632,94531.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937816711,0.34632,94537.0,94520.0,0.43334346]
["bitfinex-derivatives","BTCF0:USTF0",1740937817020,0.3608,94559.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937817210,0.3608,94559.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937817211,0.34632,94528.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937817413,0.34632,94530.0,94519.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740937817623,0.3608,94537.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937817923,0.3608,94562.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937817924,0.3608,94574.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937818117,0.47978752,94663.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937818118,0.34632,94580.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937818320,0.34632,94583.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937818512,0.34632,94584.0,94570.0,0.43334346]
["bitfinex-derivatives","BTCF0:USTF0",1740937818715,0.45204,94568.0,94564.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740937818911,0.27180697,94583.0,94564.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740937819114,0.37752697,94582.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937819314,0.27180697,94582.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937819511,0.34632,94577.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937819716,0.2542,94608.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937819919,0.02113593,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937820117,0.0006,94599.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937820318,0.0006,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937820526,0.0006,94599.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937820723,0.3608,94635.0,94591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937820918,0.3608,94662.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937821119,0.21257,94663.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937821329,0.3608,94681.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937821330,0.3608,94670.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937821524,0.3608,94658.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937821726,0.3608,94673.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937821915,0.61651346,94680.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937822116,0.3608,94677.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937822427,0.43334346,94680.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937822625,0.26494,94672.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937822922,0.3608,94633.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937823125,0.3608,94602.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937823428,0.3608,94617.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937823616,0.3608,94617.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937823617,0.26518,94605.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937823826,0.3608,94635.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937824022,0.00015631,94609.0,94590.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740937824329,0.3608,94616.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937824520,0.3608,94593.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937824721,0.3608,94593.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937824918,0.25035,94618.0,94592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937825214,0.25035,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937825416,0.25035,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937825622,0.25035,94652.0,94635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937825818,0.43334346,94670.0,94651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937826022,0.00015837,94645.0,94637.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1740937826212,0.00015837,94645.0,94591.0,0.00158624]
["bitfinex-derivatives","BTCF0:USTF0",1740937826213,0.43334346,94650.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937826418,0.05,94665.0,94646.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1740937826723,0.00015837,94650.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937827026,0.43334346,94690.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937827325,0.43334346,94690.0,94632.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1740937827326,0.05,94692.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937827630,0.05,94692.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937827929,0.43070625,94690.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937828119,0.2435,94689.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937828319,0.26501,94666.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937828519,0.2435,94689.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937828520,0.43070625,94670.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937828726,0.43070625,94670.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937828933,0.43070625,94670.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937829234,0.2651,94635.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937829418,0.2651,94635.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937829723,0.2651,94635.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937829724,0.2332,94660.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937829929,0.43070625,94680.0,94659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937830221,0.3608,94670.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937830420,0.3608,94639.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937830616,0.26512,94628.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937830926,0.26512,94628.0,94620.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1740937831124,0.43070625,94680.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937831316,0.43070625,94680.0,94648.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1740937831629,0.3608,94697.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937831825,0.2463,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937832029,0.2463,94696.0,94695.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1740937832231,0.2963,94696.0,94685.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1740937832417,0.2463,94696.0,94681.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1740937832621,0.3608,94741.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937832918,0.3608,94741.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937832919,0.36238563,94733.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937833117,0.36238563,94733.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937833118,0.00158563,94733.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937833322,0.00158563,94733.0,94716.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1740937833323,0.26485,94725.0,94716.0,0.13901139]
["bitfinex-derivatives","BTCF0:USTF0",1740937833724,0.3608,94718.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937833924,0.26485,94725.0,94711.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1740937834230,0.26485,94704.0,94690.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1740937834422,0.3608,94720.0,94686.0,0.09711835]
["bitfinex-derivatives","BTCF0:USTF0",1740937834619,0.3608,94696.0,94686.0,0.09711835]
["bitfinex-derivatives","BTCF0:USTF0",1740937834822,0.3608,94707.0,94688.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1740937835021,0.3608,94697.0,94671.0,1.20633695]
["bitfinex-derivatives","BTCF0:USTF0",1740937835222,0.3608,94697.0,94668.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1740937835424,0.3608,94697.0,94650.0,0.43070625]
["bitfinex-derivatives","BTCF0:USTF0",1740937835425,0.3608,94687.0,94650.0,0.43070625]
["bitfinex-derivatives","BTCF0:USTF0",1740937835630,0.26485,94685.0,94650.0,0.43070625]
["bitfinex-derivatives","BTCF0:USTF0",1740937835828,0.3608,94651.0,94629.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1740937836131,0.3608,94651.0,94631.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1740937836334,0.3608,94651.0,94629.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1740937836632,0.3608,94651.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937836633,0.3608,94630.0,94600.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1740937836830,0.3608,94614.0,94600.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1740937837133,0.26326308,94550.0,94500.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740937837324,0.3608,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937837524,0.3608,94501.0,94460.0,0.43070625]
["bitfinex-derivatives","BTCF0:USTF0",1740937837525,0.3608,94501.0,94481.0,0.77139]
["bitfinex-derivatives","BTCF0:USTF0",1740937837731,0.3608,94514.0,94491.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740937837934,0.3608,94506.0,94502.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1740937838121,0.3608,94506.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937838122,0.00015873,94510.0,94508.0,0.77139]
["bitfinex-derivatives","BTCF0:USTF0",1740937838322,0.00015873,94510.0,94509.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1740937838523,0.00015873,94510.0,94509.0,1.12006695]
["bitfinex-derivatives","BTCF0:USTF0",1740937838727,0.26326,94563.0,94525.0,0.77139]
["bitfinex-derivatives","BTCF0:USTF0",1740937838929,0.26326,94563.0,94510.0,0.95103695]
["bitfinex-derivatives","BTCF0:USTF0",1740937838930,0.3608,94559.0,94524.0,0.06323127]
["bitfinex-derivatives","BTCF0:USTF0",1740937839226,0.3608,94540.0,94493.0,0.52048789]
["bitfinex-derivatives","BTCF0:USTF0",1740937839428,0.3608,94494.0,94493.0,0.51928789]
["bitfinex-derivatives","BTCF0:USTF0",1740937839625,0.7216,94494.0,94468.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937839824,0.7216,94494.0,94461.0,0.95103695]
["bitfinex-derivatives","BTCF0:USTF0",1740937839825,0.3608,94509.0,94478.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937840133,0.3608,94491.0,94481.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937840329,0.00015874,94503.0,94492.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937840531,0.00015874,94503.0,94484.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740937840726,0.00015874,94503.0,94498.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937840927,0.3608,94515.0,94484.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740937841224,0.3608,94485.0,94441.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937841537,0.3608,94482.0,94463.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937841840,0.3608,94487.0,94470.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937842025,0.3608,94487.0,94460.0,0.43070625]
["bitfinex-derivatives","BTCF0:USTF0",1740937842026,0.3608,94487.0,94473.0,0.93115127]
["bitfinex-derivatives","BTCF0:USTF0",1740937842230,0.3608,94514.0,94480.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937842426,0.3608,94489.0,94461.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1740937842635,0.26326,94477.0,94461.0,0.08379883]
["bitfinex-derivatives","BTCF0:USTF0",1740937843236,0.3608,94472.0,94461.0,0.08379883]
["bitfinex-derivatives","BTCF0:USTF0",1740937843434,0.26326,94458.0,94431.0,0.2537085]
["bitfinex-derivatives","BTCF0:USTF0",1740937843735,0.3608,94432.0,94431.0,0.2537085]
["bitfinex-derivatives","BTCF0:USTF0",1740937843945,0.26326,94407.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937844138,0.3608,94384.0,94365.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937844443,0.3608,94420.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937844636,0.3608,94420.0,94388.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937844833,0.3608,94389.0,94382.0,0.00211904]
["bitfinex-derivatives","BTCF0:USTF0",1740937845037,0.3608,94402.0,94383.0,0.95103695]
["bitfinex-derivatives","BTCF0:USTF0",1740937845338,0.3608,94384.0,94382.0,0.00211904]
["bitfinex-derivatives","BTCF0:USTF0",1740937845530,0.4108,94402.0,94382.0,0.00211904]
["bitfinex-derivatives","BTCF0:USTF0",1740937845731,0.3608,94383.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937845931,0.3608,94370.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937846130,0.3608,94360.0,94349.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937846331,0.3608,94370.0,94347.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937846531,0.3608,94370.0,94332.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1740937846532,0.3608,94358.0,94332.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1740937846736,0.3608,94343.0,94332.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1740937847129,0.3608,94333.0,94332.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1740937847541,0.05,94333.0,94328.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1740937847733,0.05,94333.0,94300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740937847734,0.7216,94329.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937847939,0.3608,94305.0,94268.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1740937848439,0.3608,94283.0,94268.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1740937848943,0.3608,94303.0,94282.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937849128,0.26326,94311.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937849329,0.00159225,94356.0,94310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937849330,0.26326,94336.0,94310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937849539,0.00015903,94302.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937849735,0.3608,94330.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937849943,0.3608,94323.0,94284.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740937850237,0.3608,94316.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937850435,0.3608,94316.0,94289.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937850628,0.3608,94316.0,94290.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937850835,0.3608,94334.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937851029,0.36095903,94312.0,94302.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740937851230,0.36095903,94312.0,94294.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1740937851437,0.3608,94312.0,94311.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937851638,0.3608,94338.0,94311.0,0.93115127]
["bitfinex-derivatives","BTCF0:USTF0",1740937851837,0.00159225,94356.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937852037,0.00159225,94356.0,94338.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1740937852038,0.36239225,94356.0,94338.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1740937852229,0.00159225,94356.0,94338.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1740937852433,0.26326,94364.0,94349.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937852630,0.00015903,94356.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937852838,0.00015903,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937853042,0.26326,94382.0,94355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937853242,0.00159057,94427.0,94381.0,0.93115127]
["bitfinex-derivatives","BTCF0:USTF0",1740937853439,0.3608,94431.0,94398.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937853636,0.3608,94431.0,94400.0,0.93115127]
["bitfinex-derivatives","BTCF0:USTF0",1740937853837,0.26561,94439.0,94430.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937854044,0.3608,94458.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937854045,0.3608,94458.0,94441.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937854344,0.00015884,94444.0,94425.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937854541,0.26561,94433.0,94425.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937854736,0.26561,94433.0,94411.0,0.00158913]
["bitfinex-derivatives","BTCF0:USTF0",1740937854737,0.3608,94426.0,94411.0,0.00158913]
["bitfinex-derivatives","BTCF0:USTF0",1740937854938,0.3608,94417.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937855138,0.3608,94406.0,94391.0,0.95103695]
["bitfinex-derivatives","BTCF0:USTF0",1740937855339,0.3608,94427.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937855537,0.01,94557.0,94336.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1740937855538,0.26561,94447.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937855844,0.3608,94444.0,94416.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937856040,0.00015884,94445.0,94426.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937856241,0.00015884,94445.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937856439,0.3608,94435.0,94426.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937856835,0.26545116,94421.0,94402.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740937857037,0.26545,94406.0,94402.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740937857244,0.3608,94417.0,94402.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740937857444,0.26545,94422.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937857743,0.62625,94452.0,94418.0,0.12461243]
["bitfinex-derivatives","BTCF0:USTF0",1740937857940,0.3608,94423.0,94402.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740937858146,0.3608,94415.0,94405.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937858444,0.3608,94406.0,94405.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937859044,0.3608,94415.0,94405.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937859241,0.3608,94415.0,94406.0,0.95103695]
["bitfinex-derivatives","BTCF0:USTF0",1740937859442,0.3608,94415.0,94405.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937859643,0.3608,94406.0,94405.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740937859943,0.3608,94406.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937860144,0.3608,94389.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937860442,0.3608,94392.0,94385.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937860631,0.3608,94392.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937860632,0.3608,94392.0,94391.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937860832,0.3608,94422.0,94391.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937861044,0.00015892,94401.0,94396.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937861243,0.3608,94422.0,94400.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937861544,0.3608,94482.0,94450.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937861745,0.26566,94437.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937862045,0.26566,94478.0,94446.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937862349,0.26566,94493.0,94478.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937862542,0.26566,94513.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937862741,0.26566,94513.0,94504.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937862937,0.00015881,94509.0,94507.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937863142,0.3608,94534.0,94507.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937863445,0.3608,94530.0,94508.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937863639,0.26566,94537.0,94516.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937863840,0.26566,94537.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937863841,0.3608,94552.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937864145,0.3608,94552.0,94499.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740937864146,0.26566,94561.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937864335,0.26566,94561.0,94505.0,0.32478695]
["bitfinex-derivatives","BTCF0:USTF0",1740937864336,0.3608,94572.0,94560.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937864537,0.3608,94572.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937864738,0.3608,94572.0,94564.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937864949,0.00158777,94579.0,94563.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937865244,0.00015862,94573.0,94557.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937865545,0.00015862,94573.0,94561.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937865735,0.00015862,94573.0,94570.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937865943,0.00015862,94573.0,94564.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937866142,0.00015862,94573.0,94560.0,0.68558695]
["bitfinex-derivatives","BTCF0:USTF0",1740937866349,0.00015862,94573.0,94572.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937866740,0.00015862,94573.0,94572.0,0.89513822]
["bitfinex-derivatives","BTCF0:USTF0",1740937866941,0.3608,94598.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937867145,0.3608,94598.0,94559.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740937867146,0.3608,94583.0,94561.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937867352,0.3608,94579.0,94561.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937867552,0.3608,94562.0,94559.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740937867854,0.3608,94560.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937868039,0.3608,94532.0,94523.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740937868350,0.3608,94542.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937868551,0.26566,94534.0,94506.0,0.56408695]
["bitfinex-derivatives","BTCF0:USTF0",1740937868744,0.26566,94534.0,94512.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937868939,0.3608,94542.0,94507.0,0.89513822]
["bitfinex-derivatives","BTCF0:USTF0",1740937869149,0.3608,94542.0,94506.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1740937869352,0.3608,94513.0,94506.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1740937869552,0.3608,94513.0,94487.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1740937870052,0.3608,94492.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937870245,0.3608,94468.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937870446,0.3608,94461.0,94430.0,0.00158895]
["bitfinex-derivatives","BTCF0:USTF0",1740937870644,0.43364964,94490.0,94430.0,0.00158895]
["bitfinex-derivatives","BTCF0:USTF0",1740937870645,0.3608,94441.0,94430.0,0.57194022]
["bitfinex-derivatives","BTCF0:USTF0",1740937870850,0.3608,94431.0,94430.0,0.00158895]
["bitfinex-derivatives","BTCF0:USTF0",1740937871155,0.3608,94451.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937871652,0.26566,94430.0,94421.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740937871839,0.26566,94430.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937871840,0.26566,94416.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937872039,0.3608,94429.0,94406.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937872247,0.3608,94429.0,94400.0,0.68558695]
["bitfinex-derivatives","BTCF0:USTF0",1740937872248,0.3608,94429.0,94408.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937872445,0.3608,94417.0,94405.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937872644,0.3608,94406.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937872846,0.3608,94400.0,94376.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1740937873052,0.3608,94377.0,94345.0,0.00159034]
["bitfinex-derivatives","BTCF0:USTF0",1740937873348,0.26566,94349.0,94301.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1740937873543,0.3608,94315.0,94311.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937873746,0.3608,94315.0,94301.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1740937873963,0.3608,94313.0,94283.0,0.00159138]
["bitfinex-derivatives","BTCF0:USTF0",1740937874253,0.26566,94315.0,94283.0,0.00159138]
["bitfinex-derivatives","BTCF0:USTF0",1740937874447,0.3608,94301.0,94283.0,0.00159138]
["bitfinex-derivatives","BTCF0:USTF0",1740937874648,0.26566,94300.0,94283.0,0.00159138]
["bitfinex-derivatives","BTCF0:USTF0",1740937874844,0.26566,94276.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937875045,0.3608,94259.0,94234.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937875243,0.3608,94259.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937875647,0.26566,94266.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937875853,0.26566,94266.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937875854,0.26566,94266.0,94256.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937876055,0.26566,94266.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937876448,0.26566,94266.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937876645,0.00015917,94269.0,94265.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937876854,0.2464,94332.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937876855,0.3608,94304.0,94268.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937877046,0.3608,94304.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937877249,0.3608,94304.0,94267.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740937877553,0.3608,94279.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937877758,0.3608,94255.0,94236.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937877961,0.3608,94255.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937878254,0.26566,94260.0,94253.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937878455,0.00015908,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937878649,0.3608,94298.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937878650,0.26566,94297.0,94269.0,0.93115127]
["bitfinex-derivatives","BTCF0:USTF0",1740937878849,0.3608,94318.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937879054,0.26566,94325.0,94289.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937879055,0.3608,94310.0,94289.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937879461,0.3608,94310.0,94297.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937879654,0.3608,94306.0,94297.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937879849,0.3608,94326.0,94298.0,0.32478695]
["bitfinex-derivatives","BTCF0:USTF0",1740937880048,0.3608,94326.0,94305.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937880049,0.00015908,94313.0,94305.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937880350,0.00015908,94313.0,94298.0,0.32478695]
["bitfinex-derivatives","BTCF0:USTF0",1740937880351,0.00015908,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937880558,0.26566,94336.0,94312.0,0.89513822]
["bitfinex-derivatives","BTCF0:USTF0",1740937880759,0.26566,94336.0,94294.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1740937880960,0.26566,94320.0,94295.0,0.32478695]
["bitfinex-derivatives","BTCF0:USTF0",1740937881258,0.26566,94320.0,94280.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937881259,0.26566,94337.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937881478,0.3608,94347.0,94327.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937881663,0.3608,94347.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937881961,0.3608,94370.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937882257,0.3608,94341.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937882461,0.3608,94355.0,94338.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937882762,0.26566,94372.0,94354.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937883061,0.26566,94396.0,94362.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937883255,0.26566,94408.0,94377.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937883456,0.26566,94408.0,94391.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937883658,0.26566,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937883960,0.3608,94403.0,94386.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740937884257,0.3608,94389.0,94360.0,0.79444964]
["bitfinex-derivatives","BTCF0:USTF0",1740937884560,0.26566,94383.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937884762,0.3608,94379.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937884956,0.26566,94345.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937885260,0.26566,94317.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937885459,0.26566,94333.0,94318.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937885665,0.26566,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937885960,0.00015896,94351.0,94332.0,1.61673822]
["bitfinex-derivatives","BTCF0:USTF0",1740937886156,0.26576,94401.0,94350.0,0.93115127]
["bitfinex-derivatives","BTCF0:USTF0",1740937886350,0.26576,94401.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937886550,0.26576,94401.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937886764,0.26576,94401.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937887153,0.26576,94373.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937887349,0.26576,94373.0,94333.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1740937887350,0.26576,94373.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937887756,0.3608,94369.0,94359.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740937887957,0.3608,94360.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937888154,0.3608,94345.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937888356,0.3608,94345.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937888659,0.3608,94373.0,94344.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937888860,0.3608,94373.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937889061,0.3608,94356.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937889257,0.26583,94360.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937889258,0.3608,94359.0,94349.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740937889458,0.26583,94360.0,94349.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740937889659,0.31583,94360.0,94349.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740937889857,0.26583,94360.0,94349.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740937890058,0.3608,94350.0,94331.0,0.00159032]
["bitfinex-derivatives","BTCF0:USTF0",1740937890363,0.3608,94336.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937890861,0.3608,94315.0,94295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740937891159,0.3608,94315.0,94280.0,0.32478695]
["bitfinex-derivatives","BTCF0:USTF0",1740937891362,0.3608,94305.0,94280.0,0.32478695]
["bitfinex-derivatives","BTCF0:USTF0",1740937891660,0.3608,94305.0,94259.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1740937891661,0.43364964,94300.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937891863,0.43364964,94300.0,94259.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1740937891864,0.3608,94272.0,94259.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1740937892066,0.3608,94260.0,94250.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937892365,0.3608,94251.0,94248.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937892566,0.3608,94260.0,94259.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740937892753,0.3608,94281.0,94259.0,0.57051023]
["bitfinex-derivatives","BTCF0:USTF0",1740937892955,0.3608,94263.0,94260.0,0.89513822]
["bitfinex-derivatives","BTCF0:USTF0",1740937893157,0.3608,94263.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937893158,0.3608,94263.0,94256.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937893353,0.00015915,94269.0,94262.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937893553,0.00015915,94269.0,94250.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740937893554,0.00015915,94269.0,94268.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740937893758,0.00015915,94269.0,94250.0,0.40501516]
["bitfinex-derivatives","BTCF0:USTF0",1740937893759,0.00015915,94269.0,94255.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740937893959,0.3608,94256.0,94233.0,0.32478695]
["bitfinex-derivatives","BTCF0:USTF0",1740937894162,0.3608,94256.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937894366,0.26583,94289.0,94255.0,0.93115127]
["bitfinex-derivatives","BTCF0:USTF0",1740937894558,0.3608,94294.0,94283.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937894758,0.3608,94294.0,94282.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937894972,0.3608,94294.0,94283.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937895169,0.3608,94294.0,94293.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937895362,0.2536,94399.0,94308.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937895363,0.26583,94336.0,94308.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937895555,0.26583,94336.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937895758,0.26583,94336.0,94297.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937895759,0.3608,94315.0,94297.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937895956,0.3608,94315.0,94278.0,0.09608915]
["bitfinex-derivatives","BTCF0:USTF0",1740937896159,0.3608,94282.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937896562,0.3608,94268.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937896961,0.7216,94268.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937897167,0.3608,94243.0,94239.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937897368,0.3608,94244.0,94241.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937897567,0.3608,94244.0,94235.0,0.39404686]
["bitfinex-derivatives","BTCF0:USTF0",1740937897765,0.3608,94244.0,94232.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740937897766,0.3608,94236.0,94232.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740937898370,0.3608,94236.0,94235.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937898571,0.00015915,94249.0,94235.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937898766,0.00015915,94249.0,94248.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937899470,0.00015915,94249.0,94248.0,0.61424813]
["bitfinex-derivatives","BTCF0:USTF0",1740937899662,1e-08,94249.0,94248.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937899863,1e-08,94249.0,94232.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740937900062,1e-08,94249.0,94230.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1740937900259,0.3608,94237.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937900463,0.3608,94237.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937900671,0.3608,94237.0,94231.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937900875,0.3608,94237.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937901266,0.3608,94237.0,94207.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937901267,0.26583,94229.0,94207.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937901471,0.26583,94229.0,94224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937901765,0.3608,94226.0,94224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740937901966,0.26583,94229.0,94227.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937902280,0.3608,94240.0,94228.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937902781,0.3608,94240.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937902975,0.3608,94240.0,94225.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1740937902976,0.3608,94230.0,94225.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1740937903469,0.3608,94226.0,94221.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740937903671,0.3608,94226.0,94218.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1740937903866,0.3608,94226.0,94182.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1740937903867,0.3608,94219.0,94182.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1740937904072,0.3608,94199.0,94193.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937904265,0.3608,94199.0,94182.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1740937904466,0.3608,94191.0,94187.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937904668,0.3608,94191.0,94184.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937904869,0.3608,94189.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937905066,0.3608,94165.0,94164.0,0.01993307]
["bitfinex-derivatives","BTCF0:USTF0",1740937905472,0.3608,94165.0,94164.0,0.59028434]
["bitfinex-derivatives","BTCF0:USTF0",1740937905870,0.3608,94165.0,94164.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1740937906064,0.3608,94165.0,94126.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740937906065,0.4108,94165.0,94126.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740937906269,0.3608,94136.0,94126.0,0.2767403]
["bitfinex-derivatives","BTCF0:USTF0",1740937906469,0.3608,94136.0,94129.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937906778,0.3608,94136.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937906963,0.3608,94136.0,94131.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937907164,0.3608,94136.0,94102.0,0.3791403]
["bitfinex-derivatives","BTCF0:USTF0",1740937907369,0.3608,94117.0,94102.0,0.3791403]
["bitfinex-derivatives","BTCF0:USTF0",1740937907568,0.3608,94117.0,94115.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937907778,0.3608,94134.0,94116.0,0.93115127]
["bitfinex-derivatives","BTCF0:USTF0",1740937907979,0.3608,94134.0,94128.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937908180,0.3608,94146.0,94133.0,0.57035127]
["bitfinex-derivatives","BTCF0:USTF0",1740937908481,0.3608,94189.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937908778,0.3608,94189.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937908977,0.00015924,94176.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937909165,0.02125,94185.0,94175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937909477,0.02125,94190.0,94170.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937909674,0.3608,94193.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937909675,0.3608,94172.0,94151.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1740937909876,0.3608,94194.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937910068,0.3608,94209.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937910380,0.3608,94212.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937910575,0.38205,94212.0,94190.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937910876,0.00015924,94206.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937911279,0.3608,94223.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937911474,0.3608,94235.0,94210.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937911672,0.3608,94235.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937911673,0.3608,94235.0,94225.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937912174,0.3608,94258.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937912371,0.3608,94258.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937912677,0.3608,94281.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937912875,0.1,94300.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937913070,0.1,94300.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937913379,0.01669,94252.0,94190.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937913570,0.38205,94217.0,94179.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1740937913771,0.02125,94185.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937913970,0.02125,94166.0,94150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740937914170,0.02125,94166.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937914171,0.3608,94151.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937914375,0.3608,94176.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937914583,0.3608,94176.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937914880,0.3608,94184.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937914881,0.00015928,94172.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937915384,0.00015928,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937915878,0.00015928,94172.0,94171.0,0.21985504]
["bitfinex-derivatives","BTCF0:USTF0",1740937916077,0.3608,94206.0,94171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740937916275,0.3608,94206.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937916472,0.7216,94188.0,94150.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937916672,0.02125,94175.0,94150.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937916873,0.3608,94195.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937917180,0.3608,94195.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937917375,0.00015928,94194.0,94180.0,0.43364964]
["bitfinex-derivatives","BTCF0:USTF0",1740937917682,0.00015928,94194.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937918081,0.00015928,94194.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937918485,0.00015928,94194.0,94180.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937918886,0.02125,94181.0,94175.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740937919078,0.3608,94176.0,94175.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740937919682,0.3608,94187.0,94175.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740937919986,0.3608,94176.0,94175.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740937920486,0.3608,94176.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937920487,0.3608,94176.0,94140.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937920682,0.3608,94187.0,94160.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937920874,0.3608,94181.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937921081,0.74285,94149.0,94120.0,0.17098162]
["bitfinex-derivatives","BTCF0:USTF0",1740937921286,0.38205,94132.0,94100.0,0.53469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937921581,0.3608,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937921785,0.3608,94115.0,94107.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740937922284,0.38205,94108.0,94107.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740937922477,0.3608,94108.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937922677,0.3608,94076.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937922982,0.43469821,94130.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937922983,0.3608,94162.0,94075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740937923284,0.3608,94152.0,94130.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937923479,0.3608,94174.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937923675,0.3608,94174.0,94076.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1740937923676,0.3608,94196.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937923989,0.3608,94196.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937924173,0.0001593,94193.0,94174.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937924376,0.0001593,94193.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937924579,0.3608,94209.0,94174.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937924888,0.3608,94215.0,94193.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937925184,0.3608,94229.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937925382,0.3608,94229.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937925784,0.3608,94228.0,94212.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740937926084,0.3608,94228.0,94210.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937926275,0.3608,94228.0,94211.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740937926276,0.3608,94219.0,94211.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740937926481,0.3608,94216.0,94211.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740937926682,0.02125,94214.0,94211.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740937926886,0.02125,94212.0,94211.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740937927088,0.3608,94216.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937927287,0.0001592,94229.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937927288,0.3608,94177.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937927883,0.4108,94177.0,94169.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1740937928086,0.3608,94163.0,94110.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937928288,0.01965723,94154.0,94130.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937928585,0.3608,94168.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937928987,0.3608,94168.0,94147.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937929289,0.3608,94154.0,94151.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937929682,0.01965723,94152.0,94120.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937929890,0.3608,94125.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937930090,0.3608,94134.0,94110.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937930294,0.3608,94134.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937930496,0.3608,94146.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937930793,0.0001593,94140.0,94130.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937930982,0.0001593,94140.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937931182,0.3608,94154.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937931391,0.3608,94135.0,94120.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937931584,0.3608,94121.0,94120.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937931892,0.007,94140.0,94120.0,0.84549821]
["bitfinex-derivatives","BTCF0:USTF0",1740937932083,0.3608,94174.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937932283,0.38045723,94192.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937932483,0.01965723,94180.0,94154.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937932698,0.0001593,94192.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937932883,0.0001593,94192.0,94170.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937933083,0.3608,94181.0,94160.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937933285,0.3608,94186.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937933489,0.3608,94175.0,94160.0,0.79549821]
["bitfinex-derivatives","BTCF0:USTF0",1740937933691,0.01965723,94181.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937934000,0.3608,94186.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937934192,0.01965723,94170.0,94164.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937934493,0.38045723,94165.0,94164.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740937934996,0.38045723,94165.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937935190,0.3608,94138.0,94130.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937935388,0.3608,94150.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937935699,0.01965723,94142.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937935991,0.01965723,94141.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937936191,0.01965723,94126.0,94120.0,0.43629144]
["bitfinex-derivatives","BTCF0:USTF0",1740937936399,0.3608,94126.0,94120.0,0.43629144]
["bitfinex-derivatives","BTCF0:USTF0",1740937936585,0.3608,94135.0,94120.0,0.43629144]
["bitfinex-derivatives","BTCF0:USTF0",1740937936894,0.0001593,94140.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937937196,0.3608,94136.0,94120.0,0.43629144]
["bitfinex-derivatives","BTCF0:USTF0",1740937937391,0.0001593,94140.0,94120.0,0.43629144]
["bitfinex-derivatives","BTCF0:USTF0",1740937937594,0.3608,94138.0,94120.0,0.43629144]
["bitfinex-derivatives","BTCF0:USTF0",1740937937897,0.0001593,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937938096,0.0001593,94140.0,94120.0,0.48729144]
["bitfinex-derivatives","BTCF0:USTF0",1740937938297,0.01965723,94121.0,94120.0,0.00259323]
["bitfinex-derivatives","BTCF0:USTF0",1740937938887,0.72228,94126.0,94120.0,0.00259323]
["bitfinex-derivatives","BTCF0:USTF0",1740937939087,0.3608,94126.0,94120.0,0.00259323]
["bitfinex-derivatives","BTCF0:USTF0",1740937939289,0.0001593,94140.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937939493,0.0001593,94140.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937939690,0.0001593,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937939886,0.3608,94184.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937940087,0.3608,94184.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937940088,0.01965723,94181.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937940285,0.3608,94184.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937940491,0.3608,94195.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937940693,0.3608,94203.0,94180.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937940994,0.76678,94259.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937940995,0.3608,94227.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937941298,0.3608,94227.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937941299,0.01965723,94181.0,94160.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937941600,0.3608,94173.0,94160.0,0.37717821]
["bitfinex-derivatives","BTCF0:USTF0",1740937941790,0.3608,94184.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937941990,0.0001592,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937942191,0.0001592,94180.0,94161.0,0.3609592]
["bitfinex-derivatives","BTCF0:USTF0",1740937942192,0.01965723,94170.0,94161.0,0.3609592]
["bitfinex-derivatives","BTCF0:USTF0",1740937942401,0.01965723,94162.0,94161.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740937943197,0.3608,94162.0,94140.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937943495,0.01949803,94121.0,94120.0,0.43629144]
["bitfinex-derivatives","BTCF0:USTF0",1740937943701,0.74109803,94121.0,94120.0,0.43629144]
["bitfinex-derivatives","BTCF0:USTF0",1740937944093,0.74109803,94121.0,94120.0,0.00159323]
["bitfinex-derivatives","BTCF0:USTF0",1740937944293,0.74109803,94121.0,94110.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937944493,0.38029803,94111.0,94110.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937944890,0.3608,94119.0,94110.0,0.48469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937945088,0.00015929,94130.0,94110.0,0.48469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937945396,0.01949803,94128.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937945700,0.3608,94143.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937945999,0.3608,94151.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937946198,0.3608,94151.0,94141.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937946594,0.3608,94142.0,94141.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937946897,0.38029803,94142.0,94137.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740937947195,0.3608,94142.0,94130.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937947396,0.3608,94134.0,94110.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937947599,0.01949803,94117.0,94110.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937947904,0.3608,94122.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937947905,0.01949803,94111.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937948107,0.3608,94109.0,94104.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740937948495,0.3608,94122.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937948898,0.007,94143.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937949102,0.3608,94160.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937949397,0.4898,94201.0,94087.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1740937949398,0.3608,94130.0,94120.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937949593,0.01949803,94101.0,94092.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1740937949794,0.38029803,94093.0,94092.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1740937951394,0.7216,94093.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937951588,0.01790391,94069.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937951892,0.3608,94093.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937951893,0.01790391,94077.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937952189,0.01790391,94061.0,94060.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937952392,0.01790391,94066.0,94060.0,0.79549821]
["bitfinex-derivatives","BTCF0:USTF0",1740937952592,0.3608,94081.0,94060.0,0.79549821]
["bitfinex-derivatives","BTCF0:USTF0",1740937952796,0.01790391,94067.0,94060.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937952992,0.00015947,94070.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937953196,0.01790391,94067.0,94060.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937953399,0.00015947,94070.0,94060.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937953601,0.3608,94069.0,94060.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937953805,0.69929821,94150.0,94060.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937953806,0.3608,94094.0,94060.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937953999,0.01790391,94089.0,94080.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937954198,0.3608,94094.0,94080.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937954500,0.01790391,94092.0,94080.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937954706,0.3608,94100.0,94080.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937955096,0.01790391,94092.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937955391,0.01790391,94083.0,94081.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740937955601,0.01790391,94082.0,94081.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740937955799,0.01790391,94088.0,94081.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740937956003,0.01790391,94082.0,94081.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740937956200,0.37870391,94082.0,94081.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740937956593,0.37870391,94082.0,94081.0,0.00115947]
["bitfinex-derivatives","BTCF0:USTF0",1740937956992,0.3608,94082.0,94065.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1740937957195,0.73834444,94066.0,94065.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1740937958295,0.7216,94066.0,94056.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740937958496,0.3608,94057.0,94056.0,0.43485768]
["bitfinex-derivatives","BTCF0:USTF0",1740937958798,0.00015947,94075.0,94056.0,0.79565768]
["bitfinex-derivatives","BTCF0:USTF0",1740937958998,0.01674444,94063.0,94056.0,0.43485768]
["bitfinex-derivatives","BTCF0:USTF0",1740937959294,0.73834444,94057.0,94056.0,0.43485768]
["bitfinex-derivatives","BTCF0:USTF0",1740937959493,0.73834444,94057.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937959494,0.3608,94057.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937959693,0.3608,94041.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937960103,0.37738497,94041.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937960702,0.3608,94041.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937961208,0.37738497,94041.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937961998,0.3608,94041.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937962306,0.38438497,94041.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937962608,0.38438497,94041.0,94020.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937962900,0.37738497,94033.0,94020.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937963106,0.3608,94033.0,94020.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937963295,0.3678,94041.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937963497,0.007,94041.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937963703,0.00015947,94050.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937963904,0.3608,94076.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937964103,0.3608,94056.0,94040.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937964295,0.3608,94056.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937964495,0.01658497,94054.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937964705,0.3608,94086.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937964902,0.01658497,94065.0,94060.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937965095,0.3608,94065.0,94060.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937965300,0.01658497,94061.0,94060.0,0.43469821]
["bitfinex-derivatives","BTCF0:USTF0",1740937966409,0.01658497,94061.0,94060.0,0.43569821]
["bitfinex-derivatives","BTCF0:USTF0",1740937966711,0.01658497,94061.0,94050.0,0.35630786]
["bitfinex-derivatives","BTCF0:USTF0",1740937967009,0.01658497,94051.0,94050.0,0.35630786]
["bitfinex-derivatives","BTCF0:USTF0",1740937967212,0.01658497,94055.0,94050.0,0.71710786]
["bitfinex-derivatives","BTCF0:USTF0",1740937967414,0.007,94065.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937967599,0.3608,94086.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937967803,0.3608,94070.0,94032.0,0.00327308]
["bitfinex-derivatives","BTCF0:USTF0",1740937968108,0.01669,94005.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937968302,0.0145895,94009.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937968502,0.01669,94034.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937968503,0.3608,94034.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937968702,0.3608,94044.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937968905,0.00015956,94029.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937969216,0.13805197,94061.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937969217,0.13105197,94061.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937969404,0.13105197,94061.0,94051.0,0.43610642]
["bitfinex-derivatives","BTCF0:USTF0",1740937969600,0.0145895,94051.0,94050.0,0.3226266]
["bitfinex-derivatives","BTCF0:USTF0",1740937969802,0.13105197,94061.0,94050.0,0.3226266]
["bitfinex-derivatives","BTCF0:USTF0",1740937970608,0.13105197,94061.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937970807,0.00015956,94065.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937971109,0.3608,94094.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937971303,0.3608,94094.0,94084.0,0.3226266]
["bitfinex-derivatives","BTCF0:USTF0",1740937971608,0.3608,94094.0,94080.0,0.64579321]
["bitfinex-derivatives","BTCF0:USTF0",1740937971814,0.3608,94105.0,94084.0,0.32219203]
["bitfinex-derivatives","BTCF0:USTF0",1740937972004,0.3608,94105.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937972203,0.3608,94106.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937972409,0.0145895,94103.0,94096.0,0.32219203]
["bitfinex-derivatives","BTCF0:USTF0",1740937972723,0.3608,94097.0,94096.0,0.32219203]
["bitfinex-derivatives","BTCF0:USTF0",1740937973012,0.00015947,94106.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937973203,0.00015947,94106.0,94096.0,0.68299203]
["bitfinex-derivatives","BTCF0:USTF0",1740937973409,0.36095947,94106.0,94096.0,0.32219203]
["bitfinex-derivatives","BTCF0:USTF0",1740937973608,0.01474897,94106.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937973914,0.00015947,94106.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937974211,0.3608,94116.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937974514,0.0145895,94097.0,94096.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937974720,0.0145895,94098.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937975014,0.3608,94109.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937975219,0.00015939,94106.0,94099.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937975408,0.00015939,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937975609,0.3608,94117.0,94115.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937975811,0.5735,94117.0,94115.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937976008,0.3608,94117.0,94115.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937976205,0.3608,94120.0,94115.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937976403,0.2127,94116.0,94115.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937976806,0.3608,94130.0,94115.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937976807,0.00015939,94125.0,94115.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937977012,0.2127,94117.0,94115.0,0.21763132]
["bitfinex-derivatives","BTCF0:USTF0",1740937977421,0.2127,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937977810,0.2127,94117.0,94115.0,0.21763132]
["bitfinex-derivatives","BTCF0:USTF0",1740937978011,0.2127,94117.0,94115.0,0.21863132]
["bitfinex-derivatives","BTCF0:USTF0",1740937978213,0.2127,94116.0,94115.0,0.21863132]
["bitfinex-derivatives","BTCF0:USTF0",1740937978814,0.2127,94116.0,94115.0,0.21763132]
["bitfinex-derivatives","BTCF0:USTF0",1740937979822,0.2127,94116.0,94115.0,0.21863132]
["bitfinex-derivatives","BTCF0:USTF0",1740937980411,0.00015939,94125.0,94115.0,0.21863132]
["bitfinex-derivatives","BTCF0:USTF0",1740937980611,0.2127,94116.0,94115.0,0.21863132]
["bitfinex-derivatives","BTCF0:USTF0",1740937981222,0.2127,94116.0,94115.0,0.57943132]
["bitfinex-derivatives","BTCF0:USTF0",1740937981422,0.00015939,94125.0,94115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740937981623,0.00015939,94125.0,94115.0,0.32311918]
["bitfinex-derivatives","BTCF0:USTF0",1740937981812,0.2127,94116.0,94115.0,0.32311918]
["bitfinex-derivatives","BTCF0:USTF0",1740937982322,0.2127,94116.0,94115.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937982510,0.2127,94116.0,94115.0,0.32311918]
["bitfinex-derivatives","BTCF0:USTF0",1740937983322,0.05,94116.0,94100.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937983518,0.3608,94104.0,94090.0,0.68291918]
["bitfinex-derivatives","BTCF0:USTF0",1740937983714,0.21154061,94106.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937984016,0.3608,94134.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937984217,0.21154061,94112.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937984518,0.2117,94114.0,94096.0,0.32211918]
["bitfinex-derivatives","BTCF0:USTF0",1740937984723,0.21154061,94097.0,94095.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740937984926,0.21154061,94096.0,94095.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740937985115,0.21154061,94102.0,94095.0,0.36095939]
["bitfinex-derivatives","BTCF0:USTF0",1740937985310,0.3608,94113.0,94095.0,0.36095939]
["bitfinex-derivatives","BTCF0:USTF0",1740937985517,0.21154061,94112.0,94103.0,0.322199]
["bitfinex-derivatives","BTCF0:USTF0",1740937985718,0.21154061,94112.0,94103.0,0.28611901]
["bitfinex-derivatives","BTCF0:USTF0",1740937986011,0.57234061,94104.0,94095.0,0.00115939]
["bitfinex-derivatives","BTCF0:USTF0",1740937986214,0.21154061,94096.0,94095.0,0.00115939]
["bitfinex-derivatives","BTCF0:USTF0",1740937986614,0.21154061,94096.0,94095.0,0.36195939]
["bitfinex-derivatives","BTCF0:USTF0",1740937986813,0.36095939,94114.0,94095.0,0.36195939]
["bitfinex-derivatives","BTCF0:USTF0",1740937987019,0.21154061,94096.0,94095.0,0.00115939]
["bitfinex-derivatives","BTCF0:USTF0",1740937987322,0.3608,94096.0,94050.0,0.0582934]
["bitfinex-derivatives","BTCF0:USTF0",1740937987629,0.3608,94051.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937987823,0.21038122,94038.0,94030.0,0.322199]
["bitfinex-derivatives","BTCF0:USTF0",1740937988119,0.3608,94051.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937988622,0.3608,94051.0,94032.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740937988623,0.21038122,94033.0,94032.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740937989014,0.21038122,94033.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937989212,0.3608,94038.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937989417,0.21038122,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937989722,0.21038122,94035.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740937989918,0.3608,94048.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937990121,0.01669,94080.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937990416,0.3608,94087.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937990417,0.21038122,94065.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937990612,0.3608,94087.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937990817,0.21038122,94074.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937991116,0.21038122,94074.0,94050.0,0.322199]
["bitfinex-derivatives","BTCF0:USTF0",1740937991317,0.21038122,94064.0,94050.0,0.322199]
["bitfinex-derivatives","BTCF0:USTF0",1740937991529,0.21038122,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937991723,0.21038122,94063.0,94050.0,0.322199]
["bitfinex-derivatives","BTCF0:USTF0",1740937992025,0.3608,94051.0,94042.0,0.15136736]
["bitfinex-derivatives","BTCF0:USTF0",1740937992222,0.3608,94051.0,94040.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937992613,0.3608,94064.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937992929,0.007,94074.0,94054.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937992930,0.00015947,94066.0,94054.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937993227,0.3608,94065.0,94054.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937993623,0.21038122,94057.0,94048.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740937993921,0.3608,94053.0,94047.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937994423,0.21038122,94048.0,94020.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937994627,0.3608,94026.0,94020.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937995016,0.21038122,94021.0,94000.0,0.43188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937995224,0.57118122,94016.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740937995525,0.57118122,94001.0,93980.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937995722,0.01669,94026.0,93980.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937995723,0.3608,93981.0,93980.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937995922,0.57118122,93981.0,93960.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937996230,0.3608,93973.0,93960.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937997323,0.3608,93964.0,93960.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937997524,0.3608,93964.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937997825,0.21038122,93957.0,93938.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1740937998027,0.3608,93962.0,93938.0,0.36239674]
["bitfinex-derivatives","BTCF0:USTF0",1740937998224,0.21038122,93940.0,93938.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1740937998623,0.3608,93940.0,93938.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1740937998825,0.57118122,93940.0,93938.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1740937999031,0.57118122,93940.0,93921.0,0.0061647]
["bitfinex-derivatives","BTCF0:USTF0",1740937999032,0.4108,93940.0,93921.0,0.0061647]
["bitfinex-derivatives","BTCF0:USTF0",1740937999223,0.00015966,93948.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937999224,0.93038448,93922.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937999423,0.3608,93922.0,93910.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740937999732,0.3608,93957.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740937999923,0.3608,93977.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938000125,0.20878448,93971.0,93963.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938000422,0.3608,93997.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938000824,0.2655,94060.0,93939.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740938000825,0.2655,94060.0,93987.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938001135,0.20878448,93998.0,93990.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938001431,0.7368304,93991.0,93985.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938001622,0.7216,93991.0,93985.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938001817,0.22401488,93986.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938002020,0.7216,93991.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938002021,0.3608,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938002225,0.58481488,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938002426,0.4108,93971.0,93959.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1740938002726,0.7216,93960.0,93940.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938002924,0.7216,93960.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938002925,0.3608,93960.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938003227,0.3608,93950.0,93940.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938003429,0.22285535,93941.0,93920.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938003727,0.007,93991.0,93920.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938003728,0.37487087,93925.0,93920.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938003920,0.3608,93925.0,93920.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938004121,0.3608,93945.0,93924.0,0.36239696]
["bitfinex-derivatives","BTCF0:USTF0",1740938004324,0.00015962,93934.0,93930.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938004731,0.20878448,93931.0,93930.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938004932,0.00015962,93934.0,93924.0,0.00159696]
["bitfinex-derivatives","BTCF0:USTF0",1740938005431,0.3628,93925.0,93924.0,0.00259696]
["bitfinex-derivatives","BTCF0:USTF0",1740938005823,0.002,93925.0,93924.0,0.41339696]
["bitfinex-derivatives","BTCF0:USTF0",1740938006030,0.94445535,93925.0,93924.0,0.00259696]
["bitfinex-derivatives","BTCF0:USTF0",1740938006330,0.94445535,93925.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740938006331,0.93038448,93925.0,93900.0,0.43188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938006526,0.22285535,93913.0,93900.0,0.43188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938006731,0.3608,93925.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938006931,0.3608,93925.0,93915.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938007529,0.3608,93916.0,93915.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938008127,0.00715962,93934.0,93915.0,0.38188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938008326,0.3608,93965.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938008522,0.3608,93965.0,93955.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938008736,0.3608,94011.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938009048,0.2503,94026.0,93960.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938009049,0.22285535,93961.0,93960.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938009235,0.3608,93961.0,93960.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938009534,0.3608,93961.0,93927.0,0.0015969]
["bitfinex-derivatives","BTCF0:USTF0",1740938009535,0.20878448,93941.0,93927.0,0.0015969]
["bitfinex-derivatives","BTCF0:USTF0",1740938009728,0.00015963,93970.0,93927.0,0.0015969]
["bitfinex-derivatives","BTCF0:USTF0",1740938009729,0.56817405,93928.0,93927.0,0.0015969]
["bitfinex-derivatives","BTCF0:USTF0",1740938010429,0.20721442,93926.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938010640,0.20721442,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938011233,0.3608,93918.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938011535,0.3608,93918.0,93906.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938011737,0.3608,93918.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740938011738,0.3608,93907.0,93900.0,0.43188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938011932,0.20721442,93909.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938012136,0.20721442,93915.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938012441,0.00015972,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938012628,0.3608,93955.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938012828,0.20721442,93963.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938013036,0.3608,94012.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938013235,0.3608,94003.0,93999.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938013431,0.3608,94012.0,93999.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938013837,0.20721442,94000.0,93999.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938014042,0.20721442,94000.0,93995.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740938014234,0.3608,93996.0,93990.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938014542,0.2070548,93991.0,93990.0,0.33114944]
["bitfinex-derivatives","BTCF0:USTF0",1740938014741,0.2070548,93991.0,93981.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938015043,0.3608,93982.0,93950.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938015234,0.3608,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938015540,0.3608,93957.0,93950.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938015932,0.3608,93970.0,93950.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938016128,0.3608,93957.0,93950.0,0.33288791]
["bitfinex-derivatives","BTCF0:USTF0",1740938016737,0.3608,93970.0,93950.0,0.33288791]
["bitfinex-derivatives","BTCF0:USTF0",1740938016940,0.00015962,93975.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938017245,0.00015962,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938017444,0.00015962,93975.0,93965.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938017640,0.3608,93966.0,93950.0,0.33288791]
["bitfinex-derivatives","BTCF0:USTF0",1740938017939,0.3608,93960.0,93950.0,0.33288791]
["bitfinex-derivatives","BTCF0:USTF0",1740938018337,0.3608,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938018736,0.3608,93951.0,93930.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938018737,0.05,93951.0,93930.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938018940,0.3608,93952.0,93930.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938019150,0.3608,93931.0,93930.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938019438,0.3608,93931.0,93921.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1740938019643,0.3608,93922.0,93921.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1740938019839,0.3608,93922.0,93700.0,1.8125]
["bitfinex-derivatives","BTCF0:USTF0",1740938020040,0.3608,93922.0,93608.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1740938020041,0.3608,93922.0,92449.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1740938020243,0.3608,93922.0,80562.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740938020542,0.3608,93922.0,93016.0,0.13909251]
["bitfinex-derivatives","BTCF0:USTF0",1740938020543,0.01,93896.0,93016.0,0.13909251]
["bitfinex-derivatives","BTCF0:USTF0",1740938020744,0.01,93896.0,92830.0,2.2219]
["bitfinex-derivatives","BTCF0:USTF0",1740938020745,0.12812189,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938020940,0.01,93886.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938020941,0.3608,93847.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938021143,0.3608,93831.0,93820.0,0.40491765]
["bitfinex-derivatives","BTCF0:USTF0",1740938021445,0.3608,93822.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938021646,0.5784,93839.0,93820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740938021647,0.33948,93837.0,93820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740938021946,0.46304078,93839.0,93770.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938021947,0.7216,93826.0,93805.0,0.00788239]
["bitfinex-derivatives","BTCF0:USTF0",1740938022145,0.3608,93826.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938022443,0.3608,93826.0,93819.0,0.00168443]
["bitfinex-derivatives","BTCF0:USTF0",1740938022641,0.48204075,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938022842,0.48216075,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938023044,0.3802,93824.0,93821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740938023238,0.3608,93822.0,93814.0,0.33188791]
["bitfinex-derivatives","BTCF0:USTF0",1740938023539,0.3608,93829.0,93812.0,0.32033282]
["bitfinex-derivatives","BTCF0:USTF0",1740938023743,0.46304078,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938024055,0.00015988,93843.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938024248,0.3608,93865.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938024542,0.3608,93898.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938024743,0.48215938,93897.0,93888.0,0.32033282]
["bitfinex-derivatives","BTCF0:USTF0",1740938024937,0.3608,93889.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938025141,0.3608,93853.0,93820.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740938025341,0.002,93822.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938025543,0.002,93822.0,93636.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1740938025544,0.3608,93832.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938025747,0.3608,93849.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938026045,0.30744,93859.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938026242,0.3608,93858.0,93849.0,0.32033282]
["bitfinex-derivatives","BTCF0:USTF0",1740938026540,0.3608,93858.0,93824.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1740938026541,0.30744,93850.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938026746,0.00195962,93849.0,93840.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938026936,0.00195962,93849.0,93840.0,0.31126519]
["bitfinex-derivatives","BTCF0:USTF0",1740938026937,0.00195962,93848.0,93840.0,0.31126519]
["bitfinex-derivatives","BTCF0:USTF0",1740938027140,0.00195976,93847.0,93821.0,0.00795579]
["bitfinex-derivatives","BTCF0:USTF0",1740938027343,0.3608,93834.0,93820.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938027549,0.30744,93823.0,93820.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938028151,0.00196044,93822.0,93800.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938028348,0.00196044,93821.0,93819.0,0.00798699]
["bitfinex-derivatives","BTCF0:USTF0",1740938028647,0.20268044,93823.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938028847,0.20268044,93823.0,93800.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938029050,0.14932044,93823.0,93801.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740938029247,0.3608,93809.0,93801.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740938029451,0.43754297,93808.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938029649,0.38418297,93808.0,93807.0,0.00813735]
["bitfinex-derivatives","BTCF0:USTF0",1740938029848,0.34544678,93808.0,93807.0,0.00813735]
["bitfinex-derivatives","BTCF0:USTF0",1740938030050,0.29208678,93808.0,93807.0,0.00813735]
["bitfinex-derivatives","BTCF0:USTF0",1740938030246,0.65288678,93808.0,93801.0,0.00808297]
["bitfinex-derivatives","BTCF0:USTF0",1740938030450,0.00196042,93807.0,93801.0,0.00808297]
["bitfinex-derivatives","BTCF0:USTF0",1740938030753,0.29012636,93808.0,93801.0,0.00808297]
["bitfinex-derivatives","BTCF0:USTF0",1740938030754,0.00196069,93806.0,93801.0,0.00808297]
["bitfinex-derivatives","BTCF0:USTF0",1740938030954,2.46048175,93808.0,93801.0,0.00808297]
["bitfinex-derivatives","BTCF0:USTF0",1740938031254,2.40712175,93808.0,93801.0,0.00416181]
["bitfinex-derivatives","BTCF0:USTF0",1740938031450,2.40712175,93808.0,93798.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938031650,0.30744,93799.0,93798.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938031950,0.26674356,93799.0,93798.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938032148,0.00196059,93799.0,93798.0,0.36130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938032353,2.24761275,93808.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938032552,2.52519497,93807.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938032853,2.06475721,93807.0,93804.0,0.00162346]
["bitfinex-derivatives","BTCF0:USTF0",1740938033153,0.003,93799.0,93797.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938033347,0.003,93799.0,93798.0,0.00213224]
["bitfinex-derivatives","BTCF0:USTF0",1740938033547,0.30940015,93812.0,93798.0,0.00213224]
["bitfinex-derivatives","BTCF0:USTF0",1740938033948,0.006,93807.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938034149,0.26204015,93812.0,93805.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1740938034350,0.00015991,93814.0,93805.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1740938034550,0.30759991,93822.0,93805.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1740938034754,0.30759991,93822.0,93812.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938035046,0.25423991,93822.0,93812.0,0.20330519]
["bitfinex-derivatives","BTCF0:USTF0",1740938035248,0.3608,93813.0,93798.0,0.01163574]
["bitfinex-derivatives","BTCF0:USTF0",1740938035561,0.30744,93799.0,93768.0,0.01259292]
["bitfinex-derivatives","BTCF0:USTF0",1740938035861,0.3608,93791.0,93789.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938036157,0.3608,93791.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938036158,0.26475982,93791.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938036358,0.3608,93778.0,93774.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740938036555,0.26375982,93778.0,93774.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740938036761,0.36095993,93799.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938036950,0.00015993,93799.0,93789.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938037151,0.30759993,93810.0,93789.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938037557,0.25423993,93810.0,93789.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938038056,0.20087993,93810.0,93800.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938038265,0.3608,93835.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938038455,0.3608,93835.0,93825.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1740938038653,0.17056,93826.0,93777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740938038957,0.3608,93808.0,93771.0,0.26887632]
["bitfinex-derivatives","BTCF0:USTF0",1740938039158,0.30744,93808.0,93771.0,0.26887632]
["bitfinex-derivatives","BTCF0:USTF0",1740938039352,0.004,93799.0,93771.0,0.26887632]
["bitfinex-derivatives","BTCF0:USTF0",1740938039656,0.3608,93797.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938040061,0.30759993,93797.0,93776.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740938040557,0.31104,93788.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938040758,0.31104,93788.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938040962,0.3608,93809.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938041159,0.3608,93809.0,93737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1740938041160,0.2644,93825.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938041358,0.2644,93825.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938041663,0.2644,93825.0,93787.0,0.00812995]
["bitfinex-derivatives","BTCF0:USTF0",1740938041664,0.00015993,93824.0,93806.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740938041960,0.00015993,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938042263,0.41661863,93838.0,93837.0,0.00816196]
["bitfinex-derivatives","BTCF0:USTF0",1740938042462,0.20640396,93838.0,93837.0,0.36896196]
["bitfinex-derivatives","BTCF0:USTF0",1740938042653,0.48032,93871.0,93837.0,0.36896196]
["bitfinex-derivatives","BTCF0:USTF0",1740938042853,0.3608,93882.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938043055,0.43763467,93890.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938043358,0.1,93900.0,93889.0,0.36867864]
["bitfinex-derivatives","BTCF0:USTF0",1740938043359,0.05839467,93900.0,93889.0,0.36867864]
["bitfinex-derivatives","BTCF0:USTF0",1740938043564,0.01570934,93900.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938043863,1e-08,93900.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938044253,1e-08,93900.0,93897.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740938044455,0.4802,93962.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938044662,0.4802,93962.0,93889.0,0.1446196]
["bitfinex-derivatives","BTCF0:USTF0",1740938044663,0.00072,93947.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938044960,0.31883467,93955.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938045157,0.15078401,93955.0,93954.0,0.0080211]
["bitfinex-derivatives","BTCF0:USTF0",1740938045654,0.2509,93961.0,93954.0,0.00791946]
["bitfinex-derivatives","BTCF0:USTF0",1740938045855,0.3608,93987.0,93957.0,0.00129969]
["bitfinex-derivatives","BTCF0:USTF0",1740938046059,0.3608,93974.0,93957.0,0.00129969]
["bitfinex-derivatives","BTCF0:USTF0",1740938046363,0.3608,93959.0,93954.0,0.00791946]
["bitfinex-derivatives","BTCF0:USTF0",1740938046552,0.2472,93958.0,93954.0,0.00891946]
["bitfinex-derivatives","BTCF0:USTF0",1740938046956,0.20458225,93958.0,93954.0,0.00891946]
["bitfinex-derivatives","BTCF0:USTF0",1740938047258,0.21218225,93973.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938047455,4.68879565,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938047773,4.68879565,93958.0,93947.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740938048058,4.6461779,93958.0,93927.0,0.37263809]
["bitfinex-derivatives","BTCF0:USTF0",1740938048861,0.3598,93945.0,93927.0,0.37263809]
["bitfinex-derivatives","BTCF0:USTF0",1740938049063,4.64673791,93958.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938049259,4.38910647,93958.0,93957.0,0.00797883]
["bitfinex-derivatives","BTCF0:USTF0",1740938049564,4.37791036,93958.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938049861,4.25390086,93958.0,93957.0,0.00792849]
["bitfinex-derivatives","BTCF0:USTF0",1740938050054,4.20538903,93958.0,93957.0,0.00792849]
["bitfinex-derivatives","BTCF0:USTF0",1740938050253,2.35010436,93958.0,93957.0,0.00792849]
["bitfinex-derivatives","BTCF0:USTF0",1740938050466,2.64573661,93958.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938050961,0.3122,93948.0,93940.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740938051167,0.3608,93941.0,93933.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740938051362,0.31818225,93941.0,93933.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1740938051565,0.31818225,93949.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938051752,0.31818225,93949.0,93948.0,0.00792209]
["bitfinex-derivatives","BTCF0:USTF0",1740938051753,0.2755645,93949.0,93948.0,0.00792209]
["bitfinex-derivatives","BTCF0:USTF0",1740938052155,0.52585142,93949.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938052359,3.65148023,93958.0,93849.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1740938052360,3.32882544,93940.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938052659,0.3608,93931.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938052856,3.25802769,93940.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938052857,0.3608,93922.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938053058,0.3608,93922.0,93889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938053262,3.2586277,93940.0,93888.0,0.01150431]
["bitfinex-derivatives","BTCF0:USTF0",1740938053263,0.3608,93890.0,93888.0,0.01150431]
["bitfinex-derivatives","BTCF0:USTF0",1740938053459,0.27518723,93890.0,93889.0,0.00784538]
["bitfinex-derivatives","BTCF0:USTF0",1740938053667,0.3608,93936.0,93889.0,0.00780538]
["bitfinex-derivatives","BTCF0:USTF0",1740938053963,0.3608,93927.0,93912.0,0.00146018]
["bitfinex-derivatives","BTCF0:USTF0",1740938054263,1.10790968,93939.0,93912.0,0.00146018]
["bitfinex-derivatives","BTCF0:USTF0",1740938054460,1.09940727,93939.0,93912.0,0.00146018]
["bitfinex-derivatives","BTCF0:USTF0",1740938054765,0.3580923,93928.0,93912.0,0.00146018]
["bitfinex-derivatives","BTCF0:USTF0",1740938054967,0.3580923,93928.0,93916.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938055360,0.00015975,93935.0,93927.0,0.00788031]
["bitfinex-derivatives","BTCF0:USTF0",1740938055563,0.3608,93933.0,93927.0,0.00788031]
["bitfinex-derivatives","BTCF0:USTF0",1740938055756,0.31817486,93933.0,93927.0,0.00788031]
["bitfinex-derivatives","BTCF0:USTF0",1740938055959,1.51734207,93940.0,93923.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938056159,2.0336017,93927.0,93923.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938056364,2.02886556,93927.0,93919.0,0.14229479]
["bitfinex-derivatives","BTCF0:USTF0",1740938056656,1.52830032,93927.0,93926.0,0.00815445]
["bitfinex-derivatives","BTCF0:USTF0",1740938056957,0.34272415,93940.0,93926.0,0.00815445]
["bitfinex-derivatives","BTCF0:USTF0",1740938057161,0.33674747,93940.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938057354,0.27158233,93940.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938057558,0.02254,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938057768,0.31817486,93940.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938057961,0.32234711,93955.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938057962,0.3608,93963.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938058167,0.23452235,93958.0,93948.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938058372,0.07319739,93958.0,93948.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938058568,0.03067591,93958.0,93948.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938058969,0.33012409,93952.0,93948.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938059170,0.03067591,93958.0,93948.0,0.31524577]
["bitfinex-derivatives","BTCF0:USTF0",1740938059467,0.3608,93963.0,93948.0,0.31524577]
["bitfinex-derivatives","BTCF0:USTF0",1740938059468,0.17056,93957.0,93948.0,0.31524577]
["bitfinex-derivatives","BTCF0:USTF0",1740938059662,0.3608,93951.0,93948.0,0.31524577]
["bitfinex-derivatives","BTCF0:USTF0",1740938059864,0.33627591,93963.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938060070,0.17056,93960.0,93953.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938060469,0.53136,93954.0,93950.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938060672,0.17056,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938060868,0.11536,93954.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938061374,0.2472,93959.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938061576,1.7342344,93950.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938061765,1.7342344,93950.0,93940.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938061964,0.3598,93948.0,93940.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938062163,1.7348744,93950.0,93940.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938062361,1.7342344,93950.0,93940.0,0.31424577]
["bitfinex-derivatives","BTCF0:USTF0",1740938062566,1.7342344,93950.0,93945.0,0.00145981]
["bitfinex-derivatives","BTCF0:USTF0",1740938062767,1.7342344,93950.0,93946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938063166,0.3608,93947.0,93946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938063364,1.73479441,93950.0,93946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938063563,1.73479441,93950.0,93940.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938063564,0.34693294,93947.0,93940.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938063768,0.34693294,93947.0,93827.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1740938063769,0.605,93946.0,93937.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938063962,0.3608,93938.0,93936.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938064168,0.60556001,93946.0,93936.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938064460,0.2442,93945.0,93936.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938064666,0.35511144,93946.0,93944.0,0.00812732]
["bitfinex-derivatives","BTCF0:USTF0",1740938064863,2.70873826,93949.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938065167,2.70813825,93949.0,93948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938065368,1.22627,93946.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938065572,0.01,93939.0,93936.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938065768,0.4796,93938.0,93936.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938065967,0.3598,93937.0,93936.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938066167,0.3598,93937.0,93927.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938066370,0.01,93917.0,93916.0,0.00781015]
["bitfinex-derivatives","BTCF0:USTF0",1740938066563,0.3708,93917.0,93907.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938066765,0.3598,93908.0,93907.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938066970,0.3598,93908.0,93907.0,0.31809529]
["bitfinex-derivatives","BTCF0:USTF0",1740938067469,0.3598,93908.0,93907.0,0.33310027]
["bitfinex-derivatives","BTCF0:USTF0",1740938067671,0.00015975,93917.0,93907.0,0.33310027]
["bitfinex-derivatives","BTCF0:USTF0",1740938067864,0.00015975,93917.0,93907.0,0.31809529]
["bitfinex-derivatives","BTCF0:USTF0",1740938068062,0.3608,93908.0,93907.0,0.31809529]
["bitfinex-derivatives","BTCF0:USTF0",1740938068372,0.01,93885.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938068674,0.3598,93867.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938068868,0.3608,93879.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938069081,0.3608,93881.0,93866.0,0.00804103]
["bitfinex-derivatives","BTCF0:USTF0",1740938069268,0.3598,93867.0,93866.0,0.00804103]
["bitfinex-derivatives","BTCF0:USTF0",1740938070164,0.263,93907.0,93866.0,0.00817897]
["bitfinex-derivatives","BTCF0:USTF0",1740938070366,0.3608,93899.0,93897.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938070562,0.3608,93898.0,93897.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938070765,2.2582281,93917.0,93897.0,0.67103721]
["bitfinex-derivatives","BTCF0:USTF0",1740938070968,0.01,93907.0,93897.0,0.67103721]
["bitfinex-derivatives","BTCF0:USTF0",1740938071168,1.22627,93898.0,93897.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938071365,1.22627,93898.0,93893.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938071569,2.70317411,93916.0,93893.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938071771,1.22627,93901.0,93893.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938071971,0.00056001,93915.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938072176,1.22627,93906.0,93905.0,0.09273721]
["bitfinex-derivatives","BTCF0:USTF0",1740938072376,0.22627,93906.0,93905.0,0.09273721]
["bitfinex-derivatives","BTCF0:USTF0",1740938072774,0.22627,93897.0,93893.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938073079,2.29024411,93904.0,93893.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938073276,0.22097825,93894.0,93880.0,0.14594098]
["bitfinex-derivatives","BTCF0:USTF0",1740938073471,0.7216,93898.0,93880.0,0.14594098]
["bitfinex-derivatives","BTCF0:USTF0",1740938073472,2.23290236,93902.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938073776,0.00804224,93890.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938074272,1.69784236,93888.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938074583,0.00056001,93889.0,93882.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1740938074878,2.13230688,93906.0,93886.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1740938075068,1.69784236,93905.0,93896.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938075269,0.70284236,93904.0,93896.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938075668,1.13786689,93906.0,93896.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938075871,1.13850689,93906.0,93905.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1740938076071,1.13850689,93906.0,93905.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1740938076072,1.14286689,93906.0,93905.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1740938076273,0.14286689,93906.0,93905.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1740938076479,0.01495276,93929.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938076777,0.4798,93937.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938076978,0.4798,93937.0,93916.0,0.00146064]
["bitfinex-derivatives","BTCF0:USTF0",1740938076979,0.4798,93937.0,93927.0,0.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1740938077282,0.05896236,93935.0,93906.0,0.00212978]
["bitfinex-derivatives","BTCF0:USTF0",1740938077477,0.3608,93928.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938077788,0.7216,93903.0,93870.0,0.00809714]
["bitfinex-derivatives","BTCF0:USTF0",1740938077971,0.3608,93885.0,93870.0,0.00809714]
["bitfinex-derivatives","BTCF0:USTF0",1740938078478,0.3608,93885.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938078479,0.3608,93874.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938078681,0.3608,93874.0,93810.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1740938078682,0.3608,93853.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938078886,0.3608,93853.0,93852.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938079077,1.18036236,93853.0,93840.0,0.0079556]
["bitfinex-derivatives","BTCF0:USTF0",1740938079276,0.05896236,93852.0,93840.0,0.0079556]
["bitfinex-derivatives","BTCF0:USTF0",1740938079484,0.54172237,93853.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938079778,0.2505,93864.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938079779,0.2505,93864.0,93846.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1740938080078,0.47992,93866.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938080278,0.00015984,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938080582,0.47992,93888.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938080880,0.47992,93888.0,93846.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1740938080881,0.47992,93889.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938081087,0.47992,93894.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938081472,0.02108236,93894.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938081680,0.00015975,93900.0,93888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938081876,0.00015975,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938082182,0.00802437,93904.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938082381,0.00802437,93904.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938082679,0.47992,93903.0,93888.0,0.25618793]
["bitfinex-derivatives","BTCF0:USTF0",1740938082883,0.47992,93903.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938082884,0.47992,93903.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938083071,0.2537,93902.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938083273,0.00015975,93904.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938083477,0.00798919,93907.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938083781,0.47996,93935.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938083983,0.47996,93935.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938084180,0.2656,93934.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938084486,0.00790763,93931.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938084678,0.00790763,93931.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938084879,0.00015975,93934.0,93917.0,0.31712548]
["bitfinex-derivatives","BTCF0:USTF0",1740938085095,0.3608,93918.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938085389,0.47996,93923.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938085578,0.3608,93930.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938085579,0.47996,93924.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938085778,0.47996,93927.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938085987,0.47996,93927.0,93897.0,0.35950641]
["bitfinex-derivatives","BTCF0:USTF0",1740938085988,0.00780196,93914.0,93897.0,0.35950641]
["bitfinex-derivatives","BTCF0:USTF0",1740938086182,0.48,93925.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938086381,0.36884194,93914.0,93897.0,0.19066118]
["bitfinex-derivatives","BTCF0:USTF0",1740938086692,0.36884194,93914.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938086693,0.3608,93905.0,93889.0,0.33858129]
["bitfinex-derivatives","BTCF0:USTF0",1740938086882,0.2429,93904.0,93889.0,0.33858129]
["bitfinex-derivatives","BTCF0:USTF0",1740938087077,0.3608,93916.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938087386,0.3608,93902.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938087592,0.3608,93918.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938087783,0.17430169,93925.0,93900.0,0.28896661]
["bitfinex-derivatives","BTCF0:USTF0",1740938088089,0.00819873,93901.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938088287,0.48,93909.0,93903.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938088485,0.00813714,93904.0,93900.0,0.31829546]
["bitfinex-derivatives","BTCF0:USTF0",1740938088686,0.00813714,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938088886,3.13480618,93930.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938089080,3.13480618,93930.0,93922.0,0.30932869]
["bitfinex-derivatives","BTCF0:USTF0",1740938089279,2.18480618,93930.0,93922.0,0.2118544]
["bitfinex-derivatives","BTCF0:USTF0",1740938089482,2.13480618,93930.0,93913.0,0.34142277]
["bitfinex-derivatives","BTCF0:USTF0",1740938089685,0.3608,93917.0,93903.0,0.3480007]
["bitfinex-derivatives","BTCF0:USTF0",1740938089884,0.3608,93916.0,93892.0,0.19065921]
["bitfinex-derivatives","BTCF0:USTF0",1740938090091,0.3608,93907.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938090583,1.65304713,93924.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938090890,1.65320688,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938091087,1.65320688,93924.0,93923.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740938091390,0.36875931,93924.0,93904.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1740938091603,0.69338673,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938091604,0.42294604,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938091889,0.42294604,93930.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938092686,0.00015975,93937.0,93928.0,0.0016337]
["bitfinex-derivatives","BTCF0:USTF0",1740938092987,0.1261861,93924.0,93919.0,0.31760295]
["bitfinex-derivatives","BTCF0:USTF0",1740938093193,0.1261861,93924.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938093694,0.1761861,93924.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938093889,0.1261861,93924.0,93912.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1740938094097,0.3608,93923.0,93912.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1740938094390,0.3608,93923.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938094592,0.3608,93923.0,93912.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1740938094793,0.3608,93913.0,93912.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1740938095096,0.3608,93923.0,93912.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1740938095588,0.3608,93923.0,93909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938095894,2.45141952,93923.0,93913.0,0.29415376]
["bitfinex-derivatives","BTCF0:USTF0",1740938096385,2.45141952,93923.0,93918.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740938096688,2.45141952,93923.0,93922.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1740938096993,2.45141952,93923.0,93922.0,0.82927]
["bitfinex-derivatives","BTCF0:USTF0",1740938097488,0.87993265,93923.0,93922.0,0.82927]
["bitfinex-derivatives","BTCF0:USTF0",1740938097694,0.2408924,93950.0,93922.0,0.29600576]
["bitfinex-derivatives","BTCF0:USTF0",1740938097994,0.2408924,93950.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938098291,0.2408924,93950.0,93935.0,0.00212913]
["bitfinex-derivatives","BTCF0:USTF0",1740938098493,0.3608,93976.0,93941.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740938098494,0.84084,93960.0,93941.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740938098687,0.61199608,93959.0,93942.0,0.04472897]
["bitfinex-derivatives","BTCF0:USTF0",1740938098894,0.61215574,93959.0,93944.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740938099093,0.61215574,93959.0,93946.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740938099387,0.61215574,93959.0,93951.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740938099692,0.00805211,93952.0,93944.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740938099900,0.10024785,93960.0,93943.0,0.62198]
["bitfinex-derivatives","BTCF0:USTF0",1740938100190,0.10024785,93960.0,93943.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1740938100593,0.3608,93965.0,93956.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740938100895,1.07205934,93966.0,93964.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1740938101091,1.07205934,93966.0,93965.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740938101399,0.07205934,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938101604,0.07205934,93966.0,93951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938101605,0.07205934,93966.0,93951.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1740938101891,0.3608,93985.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938102092,0.3608,93985.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938102396,0.00799368,93972.0,93971.0,0.27553398]
["bitfinex-derivatives","BTCF0:USTF0",1740938102592,0.36863621,93972.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938102796,0.0228548,93971.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938103102,0.00792334,93952.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938103301,0.00792334,93952.0,93951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740938103486,0.3021811,93992.0,93951.0,0.67896699]
["bitfinex-derivatives","BTCF0:USTF0",1740938103689,0.31087981,93980.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938103896,1.18161479,93966.0,93951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740938104105,0.3608,93952.0,93920.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938104395,0.3608,93934.0,93920.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938104589,0.00015966,93945.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938104795,0.00015966,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938105099,0.86101125,93973.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938105397,0.02037758,93970.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938105594,0.3608,93984.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938105793,0.00787138,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938105993,0.86845293,93979.0,93962.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1740938106194,0.86845293,93979.0,93978.0,0.0135323]
["bitfinex-derivatives","BTCF0:USTF0",1740938106390,0.86845293,93979.0,93973.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1740938106590,0.86845293,93979.0,93969.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938106591,0.00782901,93974.0,93969.0,0.31103947]
["bitfinex-derivatives","BTCF0:USTF0",1740938106892,0.00782901,93974.0,93950.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938107093,1.96132595,93996.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938107094,0.00787618,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938107292,0.00787618,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938107495,0.69075496,93996.0,93973.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1740938107800,0.69075496,93996.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938107801,0.00794013,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938108003,0.00794013,93974.0,93969.0,0.31816699]
["bitfinex-derivatives","BTCF0:USTF0",1740938108304,0.00801207,93970.0,93964.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938108493,0.00801207,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938108698,0.00802372,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938109307,0.00815643,93970.0,93969.0,0.15786349]
["bitfinex-derivatives","BTCF0:USTF0",1740938109507,0.05815643,93970.0,93964.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938109699,0.3608,93989.0,93969.0,0.13695392]
["bitfinex-derivatives","BTCF0:USTF0",1740938109897,0.31087981,93990.0,93979.0,0.31816029]
["bitfinex-derivatives","BTCF0:USTF0",1740938110101,0.31087981,93990.0,93979.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1740938110299,0.31087981,93990.0,93987.0,0.28335179]
["bitfinex-derivatives","BTCF0:USTF0",1740938110602,0.3608,93988.0,93968.0,0.27928618]
["bitfinex-derivatives","BTCF0:USTF0",1740938110803,0.3608,93988.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938110804,0.3608,93977.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938111105,0.00799893,93969.0,93952.0,0.23024534]
["bitfinex-derivatives","BTCF0:USTF0",1740938111303,0.3608,93960.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938111603,0.31087981,93950.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938111906,0.3608,93941.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938112104,0.3608,93941.0,93929.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938112402,0.3608,93941.0,93927.0,0.31831995]
["bitfinex-derivatives","BTCF0:USTF0",1740938112607,0.3608,93930.0,93901.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1740938112813,0.3608,93912.0,93901.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1740938113004,0.47988,93929.0,93901.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1740938113200,0.47988,93929.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938113402,0.00015966,93924.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938113602,0.3608,93921.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938113800,0.00798214,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938114299,0.00798214,93908.0,93907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938115106,0.00998214,93908.0,93907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938115294,0.00998214,93908.0,93907.0,0.39677196]
["bitfinex-derivatives","BTCF0:USTF0",1740938116203,0.00015966,93924.0,93907.0,0.39677196]
["bitfinex-derivatives","BTCF0:USTF0",1740938116397,0.48,93959.0,93923.0,1.78089]
["bitfinex-derivatives","BTCF0:USTF0",1740938116709,0.3608,93954.0,93924.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740938116905,0.00789677,93925.0,93924.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740938117209,0.00789677,93925.0,93908.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1740938117410,0.00789677,93925.0,93908.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740938117612,0.3608,93919.0,93908.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740938117811,0.3608,93918.0,93908.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740938118108,0.00789677,93925.0,93917.0,0.03497196]
["bitfinex-derivatives","BTCF0:USTF0",1740938118310,0.00789677,93925.0,93919.0,0.03497196]
["bitfinex-derivatives","BTCF0:USTF0",1740938118610,0.00789677,93925.0,93923.0,0.03497196]
["bitfinex-derivatives","BTCF0:USTF0",1740938118814,0.00789677,93925.0,93908.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740938118815,0.00789677,93925.0,93924.0,0.67340196]
["bitfinex-derivatives","BTCF0:USTF0",1740938119004,0.002,93954.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938119200,0.002,93954.0,93945.0,0.3956123]
["bitfinex-derivatives","BTCF0:USTF0",1740938119402,0.002,93954.0,93951.0,0.0348123]
["bitfinex-derivatives","BTCF0:USTF0",1740938119903,0.3608,93960.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938120101,0.3608,93960.0,93947.0,0.0348123]
["bitfinex-derivatives","BTCF0:USTF0",1740938120312,0.0081072,93952.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938120610,0.0081072,93952.0,93951.0,0.0358123]
["bitfinex-derivatives","BTCF0:USTF0",1740938121001,0.0081072,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938121312,0.0081072,93952.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938121506,0.0081072,93952.0,93951.0,0.0348123]
["bitfinex-derivatives","BTCF0:USTF0",1740938121904,0.00015966,93962.0,93951.0,1.4549023]
["bitfinex-derivatives","BTCF0:USTF0",1740938122113,0.00015966,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938122305,0.84084,93999.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938122501,0.84084,93999.0,93962.0,0.7161723]
["bitfinex-derivatives","BTCF0:USTF0",1740938122703,0.00785484,93963.0,93962.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740938123014,0.00785484,93963.0,93952.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1740938123212,0.00785484,93963.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938123512,0.00785484,93963.0,93953.0,0.8164723]
["bitfinex-derivatives","BTCF0:USTF0",1740938123708,0.00785484,93963.0,93955.0,0.41599511]
["bitfinex-derivatives","BTCF0:USTF0",1740938123911,0.00785484,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938124108,0.00785484,93963.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938124301,0.00785484,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938124814,0.00785484,93963.0,93962.0,1.41522511]
["bitfinex-derivatives","BTCF0:USTF0",1740938125110,0.01935415,93994.0,93962.0,1.41522511]
["bitfinex-derivatives","BTCF0:USTF0",1740938125308,0.01935415,93994.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938125707,0.00807157,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938126109,0.00807157,93977.0,93969.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938126307,0.36887157,93977.0,93969.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938127115,0.36887157,93977.0,93963.0,0.53513966]
["bitfinex-derivatives","BTCF0:USTF0",1740938127314,0.3608,93969.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938128120,0.3608,93958.0,93951.0,0.36095966]
["bitfinex-derivatives","BTCF0:USTF0",1740938128512,0.3608,93958.0,93951.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938128817,0.3608,93952.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938129006,0.3608,93937.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938129818,0.3608,93937.0,93923.0,0.41599511]
["bitfinex-derivatives","BTCF0:USTF0",1740938130224,0.3608,93937.0,93927.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1740938130408,0.00015966,93939.0,93923.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1740938130615,0.00015966,93939.0,93923.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1740938131012,0.00799797,93928.0,93927.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1740938131215,0.00799797,93928.0,93924.0,0.65939511]
["bitfinex-derivatives","BTCF0:USTF0",1740938131419,0.00799797,93928.0,93924.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1740938132111,0.31087981,93980.0,93924.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1740938132311,0.31087981,93980.0,93923.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1740938132312,0.67167981,93960.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938132507,0.00804516,93946.0,93937.0,0.30347187]
["bitfinex-derivatives","BTCF0:USTF0",1740938132713,0.04108498,93960.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938132918,0.3608,93956.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938133122,0.3608,93946.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938133323,0.04059906,93960.0,93941.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938133519,0.09059906,93960.0,93951.0,0.31814836]
["bitfinex-derivatives","BTCF0:USTF0",1740938133715,0.00802437,93952.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938133916,0.31087981,93960.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938134314,0.52508455,94007.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938134512,0.00794999,93960.0,93959.0,0.31814836]
["bitfinex-derivatives","BTCF0:USTF0",1740938134716,0.00794999,93960.0,93959.0,0.27549672]
["bitfinex-derivatives","BTCF0:USTF0",1740938134923,0.01933164,93960.0,93959.0,0.23284508]
["bitfinex-derivatives","BTCF0:USTF0",1740938135211,0.01933164,93960.0,93959.0,0.19019344]
["bitfinex-derivatives","BTCF0:USTF0",1740938135417,0.31087981,93970.0,93959.0,0.1475418]
["bitfinex-derivatives","BTCF0:USTF0",1740938135616,0.02295679,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938135814,0.07295679,93970.0,93969.0,0.25023756]
["bitfinex-derivatives","BTCF0:USTF0",1740938136113,0.00811793,93970.0,93959.0,0.1475418]
["bitfinex-derivatives","BTCF0:USTF0",1740938136322,0.02295679,93963.0,93951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938136528,0.31087981,93970.0,93965.0,0.31814836]
["bitfinex-derivatives","BTCF0:USTF0",1740938136725,0.01964507,93961.0,93951.0,0.31913624]
["bitfinex-derivatives","BTCF0:USTF0",1740938136915,0.48,93969.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938137524,0.01964507,93967.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938137718,0.01964507,93967.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938137919,0.48004,93966.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938138123,0.48004,93966.0,93962.0,0.30984986]
["bitfinex-derivatives","BTCF0:USTF0",1740938138329,0.02000509,93963.0,93962.0,0.30984986]
["bitfinex-derivatives","BTCF0:USTF0",1740938138520,0.48004,93970.0,93962.0,0.30984986]
["bitfinex-derivatives","BTCF0:USTF0",1740938138720,0.48004,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938139024,0.48004,93972.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938139423,0.53004,93972.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938139729,0.53004,93972.0,93962.0,0.30984986]
["bitfinex-derivatives","BTCF0:USTF0",1740938139730,0.48004,93971.0,93962.0,0.20404078]
["bitfinex-derivatives","BTCF0:USTF0",1740938139929,0.48004,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938140225,0.53004,93971.0,93970.0,0.28852404]
["bitfinex-derivatives","BTCF0:USTF0",1740938140426,0.48004,93977.0,93970.0,0.28852404]
["bitfinex-derivatives","BTCF0:USTF0",1740938140628,0.02015163,93971.0,93970.0,0.28852404]
["bitfinex-derivatives","BTCF0:USTF0",1740938141218,0.07015163,93971.0,93961.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938141531,0.3608,93962.0,93961.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938141732,0.0192,93970.0,93961.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938141933,0.0192,93970.0,93956.0,0.21260164]
["bitfinex-derivatives","BTCF0:USTF0",1740938142426,0.3608,93968.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938142823,0.31087981,93960.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938143826,0.3608,93956.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938144231,0.3608,93956.0,93943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938145028,0.3608,93956.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938145230,0.3608,93956.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938145431,0.02338988,93947.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938146131,0.02338988,93947.0,93943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938146934,0.02338988,93947.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938147128,0.02338988,93947.0,93943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938147323,0.02338988,93947.0,93943.0,0.17028606]
["bitfinex-derivatives","BTCF0:USTF0",1740938147529,0.3608,93945.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938147729,0.3608,93945.0,93942.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938147925,0.02338988,93947.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938148124,0.3608,93946.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938148328,0.3608,93945.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938148528,0.3608,93944.0,93942.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938148833,0.16428138,93946.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938149040,0.3608,93944.0,93943.0,0.00064717]
["bitfinex-derivatives","BTCF0:USTF0",1740938149632,0.3608,93944.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938149633,0.3608,93944.0,93927.0,0.17105289]
["bitfinex-derivatives","BTCF0:USTF0",1740938149841,0.3608,93932.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938150031,0.3608,93932.0,93926.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1740938150530,0.3558,93932.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938150731,0.02222779,93923.0,93920.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938150928,0.02222779,93923.0,93915.0,0.14345966]
["bitfinex-derivatives","BTCF0:USTF0",1740938151133,0.3608,93917.0,93907.0,0.16778111]
["bitfinex-derivatives","BTCF0:USTF0",1740938151643,0.02222779,93923.0,93907.0,0.16778111]
["bitfinex-derivatives","BTCF0:USTF0",1740938151840,0.02222779,93923.0,93908.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740938152740,0.02222779,93923.0,93909.0,0.20437404]
["bitfinex-derivatives","BTCF0:USTF0",1740938153244,0.02922779,93923.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938153435,0.02922779,93923.0,93909.0,0.18198404]
["bitfinex-derivatives","BTCF0:USTF0",1740938153935,0.02922779,93923.0,93910.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1740938154737,0.02922779,93923.0,93910.0,0.55637981]
["bitfinex-derivatives","BTCF0:USTF0",1740938155241,0.02922779,93923.0,93911.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740938155536,0.00015966,93938.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938155733,0.02281045,93934.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938155932,0.02281045,93934.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938156136,0.02281045,93934.0,93924.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740938156436,0.3608,93973.0,93937.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1740938156640,0.3608,93973.0,93945.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1740938156845,0.3608,93973.0,93951.0,1.21202]
["bitfinex-derivatives","BTCF0:USTF0",1740938157034,0.3608,93966.0,93952.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1740938157234,0.3608,93966.0,93952.0,0.76843]
["bitfinex-derivatives","BTCF0:USTF0",1740938157435,0.3608,93953.0,93952.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1740938157635,0.3608,93953.0,93952.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740938158133,0.3608,93953.0,93916.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1740938158337,0.3608,93936.0,93917.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1740938158539,0.3608,93920.0,93917.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1740938159742,0.3608,93941.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938160044,0.3608,93941.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938160045,0.02165112,93932.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938160239,0.3608,93965.0,93917.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1740938160433,0.31087981,93950.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938160637,0.3608,93943.0,93917.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1740938160838,0.3608,93943.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938161145,0.97709287,94008.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938161146,0.3608,93955.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938161337,0.3608,93955.0,93910.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938161338,0.3608,93955.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938161535,0.31087981,93960.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938161936,0.31087981,93960.0,93944.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1740938162139,0.004,93950.0,93944.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1740938162343,0.02260756,93945.0,93944.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1740938162542,0.38340756,93945.0,93943.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938162845,0.38340756,93945.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938163038,0.3608,93934.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938163547,0.3608,93925.0,93914.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1740938163841,0.3608,93925.0,93909.0,0.29325967]
["bitfinex-derivatives","BTCF0:USTF0",1740938164048,0.3608,93925.0,93909.0,0.24946967]
["bitfinex-derivatives","BTCF0:USTF0",1740938164748,0.02190207,93916.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938165243,0.3608,93915.0,93908.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1740938165541,0.3608,93915.0,93909.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740938165747,0.02190207,93916.0,93914.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1740938166046,0.02190207,93916.0,93915.0,2.31559343]
["bitfinex-derivatives","BTCF0:USTF0",1740938166245,0.38270207,93916.0,93915.0,1.10562]
["bitfinex-derivatives","BTCF0:USTF0",1740938166546,0.38270207,93916.0,93915.0,2.42207343]
["bitfinex-derivatives","BTCF0:USTF0",1740938166737,0.38270207,93916.0,93915.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740938167239,0.004,93915.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938167446,0.3608,93910.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938168149,0.3608,93910.0,93906.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938168447,0.3608,93910.0,93909.0,0.9577]
["bitfinex-derivatives","BTCF0:USTF0",1740938168646,0.02590207,93916.0,93909.0,0.9577]
["bitfinex-derivatives","BTCF0:USTF0",1740938168841,0.02190207,93916.0,93911.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1740938169242,0.02190207,93916.0,93910.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740938170851,0.02190207,93916.0,93910.0,0.12109606]
["bitfinex-derivatives","BTCF0:USTF0",1740938171645,0.02690207,93916.0,93915.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1740938171848,0.38770207,93916.0,93915.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1740938172149,0.3658,93916.0,93915.0,1.95017343]
["bitfinex-derivatives","BTCF0:USTF0",1740938172552,0.3608,93927.0,93915.0,1.95017343]
["bitfinex-derivatives","BTCF0:USTF0",1740938172847,0.3608,93927.0,93924.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1740938173243,0.02297085,93926.0,93925.0,1.31645343]
["bitfinex-derivatives","BTCF0:USTF0",1740938173442,0.3608,93947.0,93928.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1740938173744,0.3608,93955.0,93946.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1740938173947,0.02296058,93956.0,93929.0,0.97654]
["bitfinex-derivatives","BTCF0:USTF0",1740938173948,0.3608,93951.0,93941.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1740938174158,0.31087981,93951.0,93929.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1740938174344,0.3608,93946.0,93929.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1740938174543,0.3608,93946.0,93930.0,1.31641343]
["bitfinex-derivatives","BTCF0:USTF0",1740938174939,0.3608,93946.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938175144,0.7216,93937.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938175447,0.3608,93921.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938175652,0.3608,93920.0,93910.0,1.31645343]
["bitfinex-derivatives","BTCF0:USTF0",1740938175841,0.3608,93920.0,93914.0,0.32514057]
["bitfinex-derivatives","BTCF0:USTF0",1740938176044,0.3608,93920.0,93911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740938176244,0.3608,93912.0,93896.0,0.32514057]
["bitfinex-derivatives","BTCF0:USTF0",1740938176449,0.02230197,93917.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938176649,0.02230197,93917.0,93916.0,0.79246057]
["bitfinex-derivatives","BTCF0:USTF0",1740938176843,0.3608,93935.0,93916.0,1.891254]
["bitfinex-derivatives","BTCF0:USTF0",1740938177043,0.001,93946.0,93934.0,1.44344401]
["bitfinex-derivatives","BTCF0:USTF0",1740938177245,0.01936452,93936.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938177444,0.01936452,93936.0,93931.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938177643,0.01936452,93936.0,93935.0,0.23347058]
["bitfinex-derivatives","BTCF0:USTF0",1740938177847,0.01936452,93936.0,93935.0,0.12715058]
["bitfinex-derivatives","BTCF0:USTF0",1740938178156,0.01936452,93936.0,93932.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740938178343,0.3608,93933.0,93932.0,1.20997343]
["bitfinex-derivatives","BTCF0:USTF0",1740938178944,0.3608,93933.0,93932.0,0.95368005]
["bitfinex-derivatives","BTCF0:USTF0",1740938179141,0.3608,93933.0,93932.0,1.18715063]
["bitfinex-derivatives","BTCF0:USTF0",1740938179740,0.02136452,93936.0,93932.0,1.18715063]
["bitfinex-derivatives","BTCF0:USTF0",1740938179957,0.02136452,93936.0,93935.0,0.12715058]
["bitfinex-derivatives","BTCF0:USTF0",1740938180255,0.02036452,93936.0,93934.0,0.12715058]
["bitfinex-derivatives","BTCF0:USTF0",1740938180456,0.3608,93935.0,93934.0,1.18715063]
["bitfinex-derivatives","BTCF0:USTF0",1740938180657,0.3608,93935.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938180846,0.3608,93935.0,93932.0,0.95468005]
["bitfinex-derivatives","BTCF0:USTF0",1740938181047,0.3608,93935.0,93932.0,0.95368005]
["bitfinex-derivatives","BTCF0:USTF0",1740938181247,0.3608,93935.0,93934.0,0.12715058]
["bitfinex-derivatives","BTCF0:USTF0",1740938181756,0.3608,93935.0,93932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740938181950,0.3628,93935.0,93934.0,0.12715058]
["bitfinex-derivatives","BTCF0:USTF0",1740938182455,0.3628,93935.0,93933.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740938182662,0.3628,93935.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938182949,0.3628,93935.0,93928.0,0.12715058]
["bitfinex-derivatives","BTCF0:USTF0",1740938183154,0.002,93935.0,93915.0,0.73218162]
["bitfinex-derivatives","BTCF0:USTF0",1740938183351,0.002,93935.0,93915.0,0.83850162]
["bitfinex-derivatives","BTCF0:USTF0",1740938183555,0.3608,93932.0,93916.0,0.83850162]
["bitfinex-derivatives","BTCF0:USTF0",1740938183750,0.02301111,93937.0,93915.0,1.09650162]
["bitfinex-derivatives","BTCF0:USTF0",1740938183949,0.02301111,93937.0,93936.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740938184353,0.02301111,93937.0,93936.0,0.83850162]
["bitfinex-derivatives","BTCF0:USTF0",1740938185149,0.3608,93951.0,93936.0,0.83950162]
["bitfinex-derivatives","BTCF0:USTF0",1740938185346,0.3608,93938.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938185551,0.3608,93938.0,93937.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740938185855,0.3608,93938.0,93921.0,1.34390162]
["bitfinex-derivatives","BTCF0:USTF0",1740938186052,0.3608,93926.0,93922.0,0.83850162]
["bitfinex-derivatives","BTCF0:USTF0",1740938186254,0.26696,93957.0,93922.0,0.83850162]
["bitfinex-derivatives","BTCF0:USTF0",1740938186255,0.3608,93949.0,93937.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740938186450,0.3608,93949.0,93922.0,0.73218162]
["bitfinex-derivatives","BTCF0:USTF0",1740938186451,0.00015966,93933.0,93923.0,1.59390162]
["bitfinex-derivatives","BTCF0:USTF0",1740938186655,0.3608,93927.0,93923.0,1.59390162]
["bitfinex-derivatives","BTCF0:USTF0",1740938186958,0.02066446,93933.0,93932.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740938187158,0.02066446,93933.0,93924.0,0.73218162]
["bitfinex-derivatives","BTCF0:USTF0",1740938187159,0.02066446,93933.0,93924.0,0.83926162]
["bitfinex-derivatives","BTCF0:USTF0",1740938187359,0.3608,93925.0,93924.0,0.73218162]
["bitfinex-derivatives","BTCF0:USTF0",1740938187558,0.3608,93925.0,93923.0,0.4508216]
["bitfinex-derivatives","BTCF0:USTF0",1740938187754,0.3608,93925.0,93924.0,0.83850162]
["bitfinex-derivatives","BTCF0:USTF0",1740938188356,0.3608,93925.0,93924.0,0.83950162]
["bitfinex-derivatives","BTCF0:USTF0",1740938189060,0.3608,93925.0,93924.0,0.62200162]
["bitfinex-derivatives","BTCF0:USTF0",1740938189666,0.3608,93925.0,93924.0,0.31046389]
["bitfinex-derivatives","BTCF0:USTF0",1740938189858,0.3678,93925.0,93924.0,0.31046389]
["bitfinex-derivatives","BTCF0:USTF0",1740938191657,0.3608,93955.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938191856,0.3608,93939.0,93930.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938192358,0.3608,93939.0,93925.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1740938192560,0.3608,93939.0,93925.0,0.7855]
["bitfinex-derivatives","BTCF0:USTF0",1740938193063,0.3608,93926.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938193566,0.3608,93939.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938193567,0.3648,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938194266,0.3648,93925.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938194567,0.3608,93909.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938196569,0.3608,93909.0,93894.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938196973,0.3678,93909.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938197572,0.3678,93909.0,93894.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938197573,0.3608,93909.0,93894.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740938197770,0.3678,93909.0,93894.0,0.00115966]
["bitfinex-derivatives","BTCF0:USTF0",1740938199067,0.3678,93909.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938199275,0.3678,93909.0,93884.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1740938199572,0.3608,93909.0,93884.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1740938199770,0.3678,93909.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938199967,0.3608,93900.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938200177,0.3608,93892.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938200377,0.3608,93892.0,93878.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938200573,0.3608,93892.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938200773,0.3608,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938201177,0.3608,93885.0,93878.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938201374,0.3608,93881.0,93878.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1740938201772,0.3608,93881.0,93860.0,0.09453956]
["bitfinex-derivatives","BTCF0:USTF0",1740938201974,0.3608,93870.0,93860.0,0.09453956]
["bitfinex-derivatives","BTCF0:USTF0",1740938202273,0.3608,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938202580,0.00588329,93865.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938203178,0.3608,93859.0,93852.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1740938203572,0.3608,93859.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938203573,0.26696,93858.0,93824.0,0.29241]
["bitfinex-derivatives","BTCF0:USTF0",1740938203876,0.3608,93836.0,93806.0,0.50095]
["bitfinex-derivatives","BTCF0:USTF0",1740938204081,0.3608,93836.0,93810.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938204283,0.38335311,93836.0,93820.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938204480,0.3608,93847.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938204674,0.00015984,93837.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938204871,0.00534,93836.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938205073,0.3608,93861.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938205276,0.3608,93861.0,93840.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938205584,0.2567,93889.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938205585,0.3608,93896.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938205783,0.3608,93896.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938205976,0.3608,93896.0,93880.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938206179,0.01984507,93897.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938206486,0.3608,93919.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938206681,0.3608,93919.0,93900.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938206885,0.00015974,93897.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938207182,0.00015974,93897.0,93809.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1740938207183,0.72175974,93870.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938207478,0.00015974,93866.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938207783,0.36095983,93862.0,93843.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1740938207973,0.00015983,93862.0,93843.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1740938208171,0.00015983,93862.0,93850.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938208385,0.00015983,93862.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938208683,0.00015983,93862.0,93859.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1740938209077,0.3608,93895.0,93859.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1740938209283,0.3608,93903.0,93885.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938210080,0.3608,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938210277,0.3608,93886.0,93885.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1740938210678,0.3608,93893.0,93885.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1740938210982,0.02312997,93897.0,93885.0,0.00115974]
["bitfinex-derivatives","BTCF0:USTF0",1740938211173,0.38392997,93897.0,93885.0,0.00115974]
["bitfinex-derivatives","BTCF0:USTF0",1740938211375,0.02312997,93897.0,93885.0,0.36195974]
["bitfinex-derivatives","BTCF0:USTF0",1740938211583,0.00715974,93903.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938211883,0.00715974,93903.0,93886.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1740938212078,0.3608,93895.0,93885.0,0.00115974]
["bitfinex-derivatives","BTCF0:USTF0",1740938212279,0.3608,93887.0,93885.0,0.00115974]
["bitfinex-derivatives","BTCF0:USTF0",1740938212481,0.3608,93887.0,93883.0,0.18221157]
["bitfinex-derivatives","BTCF0:USTF0",1740938212686,0.007,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938213086,0.00715974,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938213582,0.3678,93887.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938214488,0.004,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938215081,0.00415974,93886.0,93870.0,0.2184536]
["bitfinex-derivatives","BTCF0:USTF0",1740938215280,0.00015974,93885.0,93870.0,0.2184536]
["bitfinex-derivatives","BTCF0:USTF0",1740938215483,0.00015974,93883.0,93870.0,0.2184536]
["bitfinex-derivatives","BTCF0:USTF0",1740938215682,0.004,93886.0,93870.0,0.2184536]
["bitfinex-derivatives","BTCF0:USTF0",1740938215885,0.3608,93887.0,93870.0,0.2184536]
["bitfinex-derivatives","BTCF0:USTF0",1740938216190,0.3678,93887.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938216580,0.007,93887.0,93885.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740938216883,0.004,93886.0,93871.0,0.52142912]
["bitfinex-derivatives","BTCF0:USTF0",1740938217088,0.004,93886.0,93871.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1740938217688,0.3648,93887.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938218479,0.36495974,93887.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938218876,0.00015974,93886.0,93869.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1740938219189,0.72175974,93870.0,93850.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938219387,0.3608,93851.0,93850.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938219582,0.00015974,93858.0,93850.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938219889,0.3608,93860.0,93850.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938220079,0.3608,93852.0,93850.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938220281,0.00015974,93859.0,93850.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938220485,0.3608,93851.0,93850.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938220687,0.00015983,93864.0,93850.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938220990,0.00015983,93864.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938221283,0.00015983,93864.0,93850.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938221491,0.00015983,93864.0,93851.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740938221692,0.00015983,93864.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938221890,0.00015983,93864.0,93854.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740938222192,0.007,93858.0,93854.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740938222487,0.00015983,93864.0,93854.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740938222682,1e-08,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938222883,0.3608,93892.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938223078,0.3608,93907.0,93882.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938223291,0.00715974,93904.0,93897.0,0.07141709]
["bitfinex-derivatives","BTCF0:USTF0",1740938223589,0.3608,93907.0,93897.0,0.07141709]
["bitfinex-derivatives","BTCF0:USTF0",1740938223792,0.3608,93898.0,93897.0,0.07141709]
["bitfinex-derivatives","BTCF0:USTF0",1740938224085,0.14783664,93906.0,93897.0,0.07141709]
["bitfinex-derivatives","BTCF0:USTF0",1740938224287,0.3608,93898.0,93897.0,0.07141709]
["bitfinex-derivatives","BTCF0:USTF0",1740938224489,0.14783664,93906.0,93897.0,0.07141709]
["bitfinex-derivatives","BTCF0:USTF0",1740938224889,0.3608,93903.0,93896.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938225280,0.14783664,93906.0,93896.0,0.36087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938225487,0.00015974,93911.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938225685,0.3608,93932.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938225886,0.97653286,94008.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938225887,0.3608,93967.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938226086,0.06078294,93949.0,93939.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938226294,0.06078294,93966.0,93939.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938226493,0.06078294,93966.0,93950.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938226893,0.00595424,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938227095,0.06078294,93966.0,93959.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740938227290,0.06078294,93966.0,93950.0,0.67167981]
["bitfinex-derivatives","BTCF0:USTF0",1740938228391,0.06078294,93966.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938228795,0.06078294,93966.0,93961.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740938228995,0.00015965,93967.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938229192,0.00015965,93967.0,93961.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740938229488,0.00227253,93975.0,93961.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740938229797,0.00227253,93975.0,93965.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938229990,0.00227253,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938230190,0.3608,93983.0,93971.0,0.40852691]
["bitfinex-derivatives","BTCF0:USTF0",1740938230495,0.97717286,94008.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938230704,0.97709287,94008.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938230991,0.97709287,94008.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938231299,0.3608,94030.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938231499,0.3608,94030.0,94015.0,0.67167981]
["bitfinex-derivatives","BTCF0:USTF0",1740938231997,0.00627655,94025.0,94015.0,0.67167981]
["bitfinex-derivatives","BTCF0:USTF0",1740938232801,0.00627655,94025.0,94015.0,0.72167981]
["bitfinex-derivatives","BTCF0:USTF0",1740938232995,0.00627655,94025.0,94015.0,0.67167981]
["bitfinex-derivatives","BTCF0:USTF0",1740938233190,0.00627655,94025.0,94015.0,0.72167981]
["bitfinex-derivatives","BTCF0:USTF0",1740938233498,0.00627655,94025.0,94015.0,0.72267981]
["bitfinex-derivatives","BTCF0:USTF0",1740938234499,0.82349047,94040.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938234707,0.3608,94061.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938234896,0.3608,94061.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938235096,0.00715974,94056.0,94050.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938235598,0.3608,94061.0,94050.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938235793,0.00715974,94056.0,94050.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938236194,0.3608,94061.0,94050.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938236497,0.3608,94061.0,94050.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938236498,0.00715974,94059.0,94050.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938237089,0.00715974,94059.0,94050.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938237297,0.36795974,94051.0,94050.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938237497,0.36795974,94051.0,94016.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740938237498,0.3608,94051.0,94016.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740938237693,0.3608,94051.0,94010.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938237694,0.3608,94017.0,94010.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938237995,0.68979355,94011.0,94000.0,0.04428981]
["bitfinex-derivatives","BTCF0:USTF0",1740938238191,0.3608,94023.0,94000.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938238495,0.24896001,94050.0,94013.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938238691,0.3608,94058.0,94040.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938238891,0.2513,94099.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938238892,0.3608,94083.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938239102,0.3608,94073.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938239296,0.3608,94073.0,94060.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938239604,0.68979355,94063.0,94060.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938239800,0.32899355,94062.0,94050.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938240100,0.36136001,94063.0,94050.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938240289,0.3608,94063.0,94050.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938240703,0.004,94064.0,94050.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938240704,0.3608,94058.0,94050.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938240900,0.3608,94058.0,94050.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938241106,0.007,94062.0,94050.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938241306,0.007,94062.0,94050.0,0.67267981]
["bitfinex-derivatives","BTCF0:USTF0",1740938241504,0.007,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938242501,0.007,94062.0,94061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740938242702,0.00015956,94066.0,94061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740938242897,0.00015956,94066.0,94050.0,0.67267981]
["bitfinex-derivatives","BTCF0:USTF0",1740938243499,0.007,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938244100,0.3678,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938244407,0.007,94062.0,94061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938244707,0.007,94062.0,94061.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740938244909,0.3608,94086.0,94061.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740938245098,0.3608,94084.0,94076.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938246002,0.00010577,94089.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938246198,0.00010577,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938246398,0.00010577,94089.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938246600,0.007,94084.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938246997,0.007,94084.0,94076.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938247403,0.00410577,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938248696,0.36490577,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938248915,0.23771664,94171.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938248916,0.00056001,94123.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938249102,0.3608,94120.0,94113.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938249412,0.74467965,94122.0,94113.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938249413,0.00064,94122.0,94113.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938249715,0.3608,94131.0,94113.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938249907,0.3608,94144.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938250413,2.4535136,94153.0,94117.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740938250603,2.4535136,94153.0,94143.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938250803,2.0927136,94153.0,94143.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938252007,2.4535136,94153.0,94143.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938252209,0.79599355,94144.0,94139.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740938252408,0.79599355,94140.0,94130.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938252709,0.68979355,94131.0,94130.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938253011,0.00056001,94143.0,94130.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938253304,0.006,94153.0,94130.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938253510,0.00015908,94146.0,94143.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938253907,0.32899355,94144.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938254110,0.74459965,94145.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938254111,0.32899355,94139.0,94136.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938254406,0.32899355,94142.0,94136.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938254601,0.32899355,94137.0,94136.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938255002,1.0736332,94137.0,94136.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938255412,0.72224,94142.0,94136.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938255710,0.00015908,94146.0,94136.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938255899,0.00015908,94146.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938256103,0.00015908,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938256310,0.63855873,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938256510,0.63855873,94146.0,94136.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938256511,0.00015908,94146.0,94136.0,0.31187981]
["bitfinex-derivatives","BTCF0:USTF0",1740938256711,0.00015908,94146.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938259016,0.00115908,94146.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938259612,0.00115908,94146.0,94140.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1740938259809,0.3608,94208.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938260115,0.01,94323.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938260116,0.3608,94214.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938260318,0.3608,94214.0,94197.0,0.00782154]
["bitfinex-derivatives","BTCF0:USTF0",1740938260619,0.3608,94222.0,94204.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938260912,0.3608,94212.0,94204.0,0.31103909]
["bitfinex-derivatives","BTCF0:USTF0",1740938261310,0.3608,94209.0,94204.0,0.31103909]
["bitfinex-derivatives","BTCF0:USTF0",1740938261510,0.32899355,94209.0,94204.0,0.31103909]
["bitfinex-derivatives","BTCF0:USTF0",1740938261816,0.00056001,94211.0,94204.0,0.31103909]
["bitfinex-derivatives","BTCF0:USTF0",1740938262002,0.3608,94222.0,94204.0,0.36103909]
["bitfinex-derivatives","BTCF0:USTF0",1740938262206,0.3608,94233.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938262406,0.3608,94233.0,94223.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938262601,0.3608,94224.0,94223.0,0.31087981]
["bitfinex-derivatives","BTCF0:USTF0",1740938263207,0.3498,94224.0,94214.0,0.31343903]
["bitfinex-derivatives","BTCF0:USTF0",1740938263511,0.3608,94243.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938263701,0.3608,94260.0,94226.0,0.31343903]
["bitfinex-derivatives","BTCF0:USTF0",1740938263702,0.3608,94252.0,94226.0,0.31343903]
["bitfinex-derivatives","BTCF0:USTF0",1740938263903,0.3608,94264.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938264108,0.3608,94260.0,94254.0,0.31343903]
["bitfinex-derivatives","BTCF0:USTF0",1740938264510,0.3608,94260.0,94244.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1740938264511,0.00056001,94270.0,94250.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938264701,0.3608,94261.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938264909,0.3608,94261.0,94244.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1740938264910,0.3608,94261.0,94251.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938265707,0.3608,94271.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938265909,0.3608,94295.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938266114,0.3608,94296.0,94283.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938266716,0.3608,94284.0,94283.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938267109,1.4342732,94284.0,94283.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938267310,0.00611699,94293.0,94283.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938267506,0.00611699,94293.0,94283.0,0.64548199]
["bitfinex-derivatives","BTCF0:USTF0",1740938267710,0.00611699,94293.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938267929,0.3608,94322.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938268213,0.3608,94322.0,94312.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938268214,0.74443965,94321.0,94312.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938268415,0.3608,94313.0,94300.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938268614,0.3608,94301.0,94300.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938268809,0.69011355,94301.0,94300.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938269008,0.79011355,94301.0,94297.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740938269215,0.69011355,94298.0,94297.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740938269416,0.32931355,94298.0,94297.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740938269611,0.8953532,94298.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938269812,0.32899355,94263.0,94260.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938270012,0.3608,94266.0,94260.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938270214,0.3608,94276.0,94260.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938270419,0.32899355,94274.0,94260.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938270720,0.32899355,94261.0,94260.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938270919,0.32931355,94261.0,94258.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740938271115,0.10555965,94260.0,94258.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740938271420,0.32931355,94259.0,94230.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938271610,0.32899355,94229.0,94220.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938271817,0.3608,94221.0,94200.0,0.38468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938272014,0.3608,94213.0,94200.0,0.38468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938272214,0.32931355,94201.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938272418,0.32899355,94207.0,94197.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740938272615,0.32899355,94198.0,94197.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740938272917,0.32899355,94198.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938273223,0.69011355,94194.0,94188.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740938273412,0.32931355,94189.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938273614,0.3608,94177.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938273819,0.32899355,94170.0,94160.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938274022,0.32899355,94169.0,94160.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938274318,0.32899355,94167.0,94160.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938274510,0.32899355,94159.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938274709,0.32899355,94143.0,94130.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938274909,1.05091355,94131.0,94114.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1740938275124,0.3608,94122.0,94114.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1740938275315,0.3608,94141.0,94114.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1740938275512,0.3608,94153.0,94131.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938275713,0.3608,94153.0,94143.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938276120,0.00015936,94151.0,94143.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938277019,0.00015936,94151.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938277215,1e-08,94151.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938277421,0.3608,94199.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938277615,0.3608,94186.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938277821,0.32899355,94197.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938278015,0.10523965,94198.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938278423,0.3608,94199.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938278626,0.2405,94209.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938278927,0.3608,94224.0,94191.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740938279423,0.32899355,94216.0,94215.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1740938279623,0.3608,94224.0,94222.0,0.1061089]
["bitfinex-derivatives","BTCF0:USTF0",1740938279929,0.00015926,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740938280221,0.32899355,94223.0,94222.0,0.1061089]
["bitfinex-derivatives","BTCF0:USTF0",1740938280530,0.4342332,94223.0,94222.0,0.1061089]
["bitfinex-derivatives","BTCF0:USTF0",1740938280723,0.00015926,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740938280923,0.06830071,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740938281121,0.00015926,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740938281320,6e-08,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740938281522,6e-08,94225.0,94224.0,0.4669067]
["bitfinex-derivatives","BTCF0:USTF0",1740938282017,6e-08,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740938282422,6e-08,94225.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938282423,0.49745506,94225.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938282724,0.32899355,94218.0,94217.0,0.1061146]
["bitfinex-derivatives","BTCF0:USTF0",1740938282914,6e-08,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740938283325,0.3608,94246.0,94245.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1740938283326,0.29007786,94246.0,94245.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1740938283519,0.29039786,94246.0,94245.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1740938283716,0.8047825,94246.0,94241.0,0.1060869]
["bitfinex-derivatives","BTCF0:USTF0",1740938283920,0.27584105,94242.0,94241.0,0.1060875]
["bitfinex-derivatives","BTCF0:USTF0",1740938284224,0.3608,94265.0,94264.0,0.1060616]
["bitfinex-derivatives","BTCF0:USTF0",1740938284419,0.4608,94265.0,94264.0,0.1060616]
["bitfinex-derivatives","BTCF0:USTF0",1740938284618,0.4608,94265.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938284619,0.8047825,94265.0,94240.0,0.0530439]
["bitfinex-derivatives","BTCF0:USTF0",1740938284823,0.27552105,94261.0,94240.0,0.1060883]
["bitfinex-derivatives","BTCF0:USTF0",1740938285017,0.06846145,94264.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938285018,0.06846145,94264.0,94259.0,0.1060673]
["bitfinex-derivatives","BTCF0:USTF0",1740938285223,0.06846145,94264.0,94241.0,0.0530436]
["bitfinex-derivatives","BTCF0:USTF0",1740938285224,0.0001581,94274.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938285541,0.3608,94307.0,94299.0,0.1060223]
["bitfinex-derivatives","BTCF0:USTF0",1740938285922,0.12934545,94300.0,94299.0,0.1060223]
["bitfinex-derivatives","BTCF0:USTF0",1740938286122,0.5048665,94300.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938286322,0.27552105,94291.0,94288.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1740938286533,0.27552105,94291.0,94290.0,0.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1740938286831,0.02934545,94290.0,94289.0,0.1060335]
["bitfinex-derivatives","BTCF0:USTF0",1740938287026,0.27552105,94291.0,94290.0,0.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1740938287231,0.27552105,94291.0,94280.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740938287428,0.27552105,94284.0,94283.0,0.4668403]
["bitfinex-derivatives","BTCF0:USTF0",1740938287624,0.27552105,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938287820,0.4048665,94284.0,94280.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740938288133,0.27552105,94281.0,94280.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740938288334,0.63632105,94281.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938288529,0.27552105,94261.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938288732,0.27552105,94259.0,94258.0,0.1060684]
["bitfinex-derivatives","BTCF0:USTF0",1740938289230,0.3608,94281.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938289542,0.27552105,94261.0,94260.0,0.1060661]
["bitfinex-derivatives","BTCF0:USTF0",1740938289724,0.27552105,94270.0,94255.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740938289929,0.3608,94267.0,94264.0,0.1060606]
["bitfinex-derivatives","BTCF0:USTF0",1740938290125,0.27552105,94258.0,94255.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740938290335,0.27552105,94256.0,94255.0,0.10623095]
["bitfinex-derivatives","BTCF0:USTF0",1740938290729,0.3608,94267.0,94266.0,0.1060594]
["bitfinex-derivatives","BTCF0:USTF0",1740938290926,0.39014545,94267.0,94266.0,0.1060594]
["bitfinex-derivatives","BTCF0:USTF0",1740938291130,0.00015905,94273.0,94272.0,0.1060526]
["bitfinex-derivatives","BTCF0:USTF0",1740938291631,0.40502555,94273.0,94272.0,0.1060526]
["bitfinex-derivatives","BTCF0:USTF0",1740938291827,0.30502555,94273.0,94272.0,0.1060526]
["bitfinex-derivatives","BTCF0:USTF0",1740938292029,5e-08,94273.0,94272.0,0.5168526]
["bitfinex-derivatives","BTCF0:USTF0",1740938292637,5e-08,94273.0,94272.0,0.4668526]
["bitfinex-derivatives","BTCF0:USTF0",1740938293524,5e-08,94273.0,94265.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1740938293525,0.40486655,94273.0,94265.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1740938293738,0.27552105,94267.0,94266.0,0.1060594]
["bitfinex-derivatives","BTCF0:USTF0",1740938294033,0.27552105,94271.0,94270.0,0.1060549]
["bitfinex-derivatives","BTCF0:USTF0",1740938294329,0.27552105,94271.0,94264.0,0.4138304]
["bitfinex-derivatives","BTCF0:USTF0",1740938294330,0.27552105,94266.0,94264.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740938294531,0.27552105,94265.0,94237.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1740938294734,0.63632105,94256.0,94255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938295132,0.4108,94256.0,94208.0,0.0530622]
["bitfinex-derivatives","BTCF0:USTF0",1740938295331,0.27552105,94210.0,94204.0,0.0530646]
["bitfinex-derivatives","BTCF0:USTF0",1740938295533,0.27552105,94204.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938295837,0.27552105,94201.0,94200.0,0.1061337]
["bitfinex-derivatives","BTCF0:USTF0",1740938296039,0.02934545,94211.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938296040,0.27552105,94199.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938296336,0.27552105,94199.0,94198.0,0.106136]
["bitfinex-derivatives","BTCF0:USTF0",1740938296535,0.02934545,94198.0,94185.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1740938296840,0.02934545,94198.0,94195.0,0.0530693]
["bitfinex-derivatives","BTCF0:USTF0",1740938296841,0.27552105,94196.0,94195.0,0.0530693]
["bitfinex-derivatives","BTCF0:USTF0",1740938297234,0.02934545,94196.0,94185.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1740938297430,0.27552105,94186.0,94185.0,0.10630984]
["bitfinex-derivatives","BTCF0:USTF0",1740938297842,0.40486649,94186.0,94185.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1740938298340,0.76566649,94186.0,94185.0,0.1061506]
["bitfinex-derivatives","BTCF0:USTF0",1740938298538,0.76566649,94186.0,94177.0,0.0530793]
["bitfinex-derivatives","BTCF0:USTF0",1740938298743,0.3048665,94185.0,94177.0,0.0530796]
["bitfinex-derivatives","BTCF0:USTF0",1740938298934,0.27552105,94178.0,94177.0,0.1592394]
["bitfinex-derivatives","BTCF0:USTF0",1740938299131,0.27552105,94178.0,94160.0,0.64664199]
["bitfinex-derivatives","BTCF0:USTF0",1740938299343,0.27552105,94165.0,94160.0,0.64664199]
["bitfinex-derivatives","BTCF0:USTF0",1740938299838,0.02934545,94164.0,94160.0,0.64680123]
["bitfinex-derivatives","BTCF0:USTF0",1740938300029,0.27552105,94169.0,94160.0,0.64680123]
["bitfinex-derivatives","BTCF0:USTF0",1740938300437,0.02934545,94168.0,94160.0,0.64680123]
["bitfinex-derivatives","BTCF0:USTF0",1740938300633,0.27552105,94168.0,94160.0,0.64680123]
["bitfinex-derivatives","BTCF0:USTF0",1740938300833,0.3678,94185.0,94160.0,0.64680123]
["bitfinex-derivatives","BTCF0:USTF0",1740938301038,0.27552105,94174.0,94160.0,0.64680123]
["bitfinex-derivatives","BTCF0:USTF0",1740938301246,0.27552105,94169.0,94160.0,0.64680123]
["bitfinex-derivatives","BTCF0:USTF0",1740938301453,0.007,94165.0,94161.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1740938302152,0.03634545,94165.0,94161.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1740938302440,0.02934545,94165.0,94161.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1740938302641,0.3678,94185.0,94161.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1740938302846,0.27552105,94172.0,94161.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1740938303045,0.02934545,94172.0,94161.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1740938303240,0.02934545,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938303441,0.007,94185.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938303637,0.02934545,94184.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938303846,0.007,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938304139,0.3608,94215.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938304339,0.02934545,94186.0,94172.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1740938304540,0.27552105,94180.0,94170.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938304739,0.02934545,94185.0,94170.0,0.28468199]
["bitfinex-derivatives","BTCF0:USTF0",1740938304947,0.00015924,94187.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938304948,0.005,94184.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938305139,0.3608,94214.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938305342,0.3608,94244.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938305548,0.3608,94244.0,94230.0,0.28526276]
["bitfinex-derivatives","BTCF0:USTF0",1740938305744,0.36136001,94257.0,94230.0,0.28526276]
["bitfinex-derivatives","BTCF0:USTF0",1740938305949,0.36136001,94257.0,94221.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1740938305950,0.3608,94266.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938306245,0.3608,94266.0,94247.0,0.28526276]
["bitfinex-derivatives","BTCF0:USTF0",1740938306246,0.27552105,94262.0,94247.0,0.28526276]
["bitfinex-derivatives","BTCF0:USTF0",1740938306445,0.27552105,94251.0,94248.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740938306648,0.3608,94252.0,94248.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740938307049,0.02934545,94251.0,94248.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740938307240,0.63632105,94249.0,94248.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740938307639,0.27552105,94231.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938307852,0.27552105,94215.0,94200.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740938308146,0.3608,94216.0,94190.0,0.28526276]
["bitfinex-derivatives","BTCF0:USTF0",1740938308147,0.27552105,94201.0,94190.0,0.28526276]
["bitfinex-derivatives","BTCF0:USTF0",1740938308351,0.3608,94216.0,94190.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938308352,0.27552105,94197.0,94190.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938308551,0.02934545,94215.0,94190.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938308552,0.63632105,94193.0,94190.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938308754,0.27552105,94191.0,94190.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938309144,0.3048665,94191.0,94190.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938309548,0.00015922,94201.0,94190.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938310142,0.00015922,94201.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938310659,0.3608,94225.0,94193.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740938310849,0.3608,94225.0,94215.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938310850,0.39014545,94225.0,94215.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938311250,0.02934545,94225.0,94215.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938311453,0.3048665,94224.0,94215.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938311754,0.63632105,94216.0,94210.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740938311954,0.3608,94216.0,94210.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740938312149,0.27552105,94211.0,94200.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938312351,0.3608,94201.0,94200.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938312552,0.3608,94216.0,94200.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938312762,0.007,94225.0,94200.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938312963,0.02934545,94224.0,94215.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938313357,0.007,94225.0,94215.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938313767,0.006,94224.0,94215.0,0.28619408]
["bitfinex-derivatives","BTCF0:USTF0",1740938314264,0.006,94224.0,94223.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1740938314467,0.3608,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740938314665,0.25399425,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740938315363,0.02934545,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740938315566,0.00015922,94229.0,94228.0,0.1061022]
["bitfinex-derivatives","BTCF0:USTF0",1740938316271,0.00015922,94229.0,94222.0,0.0477609]
["bitfinex-derivatives","BTCF0:USTF0",1740938316459,0.00015922,94229.0,94228.0,0.1061022]
["bitfinex-derivatives","BTCF0:USTF0",1740938316961,2e-08,94229.0,94228.0,0.1061022]
["bitfinex-derivatives","BTCF0:USTF0",1740938317157,0.3324261,94247.0,94246.0,0.1060819]
["bitfinex-derivatives","BTCF0:USTF0",1740938317360,1.2478,94262.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938317361,1.24836001,94262.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938317555,0.27552105,94256.0,94255.0,0.1060718]
["bitfinex-derivatives","BTCF0:USTF0",1740938318068,1.24844,94262.0,94261.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1740938318254,1.2478,94262.0,94261.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1740938318460,1.2478,94262.0,94261.0,0.218745]
["bitfinex-derivatives","BTCF0:USTF0",1740938318654,1.2538,94262.0,94261.0,0.218745]
["bitfinex-derivatives","BTCF0:USTF0",1740938319061,1.2478,94262.0,94261.0,0.218745]
["bitfinex-derivatives","BTCF0:USTF0",1740938319266,1.52932105,94262.0,94261.0,0.219745]
["bitfinex-derivatives","BTCF0:USTF0",1740938319959,1.52932105,94262.0,94261.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1740938320163,1.89012105,94262.0,94261.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1740938320364,1.52932105,94262.0,94261.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740938322065,0.27552105,94253.0,94240.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938322365,0.63632105,94247.0,94240.0,0.39128198]
["bitfinex-derivatives","BTCF0:USTF0",1740938322558,0.63632105,94247.0,94246.0,0.11271914]
["bitfinex-derivatives","BTCF0:USTF0",1740938322756,0.27552105,94247.0,94246.0,0.11271914]
["bitfinex-derivatives","BTCF0:USTF0",1740938322958,0.05,94247.0,94230.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938323160,0.3608,94249.0,94210.0,0.76351408]
["bitfinex-derivatives","BTCF0:USTF0",1740938323161,0.27552105,94226.0,94210.0,0.76351408]
["bitfinex-derivatives","BTCF0:USTF0",1740938323360,0.3608,94233.0,94211.0,0.1655805]
["bitfinex-derivatives","BTCF0:USTF0",1740938323559,0.3608,94233.0,94220.0,0.1061109]
["bitfinex-derivatives","BTCF0:USTF0",1740938323757,0.27552105,94212.0,94211.0,0.2717018]
["bitfinex-derivatives","BTCF0:USTF0",1740938324059,0.3608,94233.0,94218.0,0.0530562]
["bitfinex-derivatives","BTCF0:USTF0",1740938324260,0.3608,94233.0,94211.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1740938324261,0.24583625,94231.0,94230.0,0.1060999]
["bitfinex-derivatives","BTCF0:USTF0",1740938324461,0.007,94233.0,94223.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938324663,0.24583625,94224.0,94223.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938324861,0.60663625,94224.0,94219.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740938325056,0.24583625,94220.0,94219.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740938325358,0.255,94223.0,94212.0,0.1061195]
["bitfinex-derivatives","BTCF0:USTF0",1740938325558,0.255,94223.0,94222.0,0.1061089]
["bitfinex-derivatives","BTCF0:USTF0",1740938325760,0.255,94223.0,94219.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1740938325959,0.13319711,94220.0,94219.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1740938327057,0.13319711,94220.0,94145.0,0.530976]
["bitfinex-derivatives","BTCF0:USTF0",1740938327058,0.13319711,94201.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938327259,0.13319711,94194.0,94193.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1740938327465,0.13319711,94193.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938327660,0.3608,94196.0,94189.0,0.1061454]
["bitfinex-derivatives","BTCF0:USTF0",1740938327870,0.3608,94196.0,94182.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740938328061,0.13319711,94188.0,94185.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1740938328267,0.13319711,94188.0,94187.0,0.1061484]
["bitfinex-derivatives","BTCF0:USTF0",1740938328462,0.007,94193.0,94187.0,0.1061484]
["bitfinex-derivatives","BTCF0:USTF0",1740938328664,0.007,94193.0,94186.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740938328665,0.13319711,94188.0,94186.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740938328867,0.3608,94190.0,94189.0,0.1061461]
["bitfinex-derivatives","BTCF0:USTF0",1740938329167,0.13319711,94187.0,94175.0,0.0530804]
["bitfinex-derivatives","BTCF0:USTF0",1740938329474,0.007,94193.0,94170.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938329475,0.13319711,94182.0,94170.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938329676,0.13319711,94181.0,94180.0,0.10631483]
["bitfinex-derivatives","BTCF0:USTF0",1740938329878,0.13319711,94181.0,94180.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1740938330069,0.13319711,94181.0,94180.0,0.10631543]
["bitfinex-derivatives","BTCF0:USTF0",1740938330267,0.49399711,94181.0,94180.0,0.11251923]
["bitfinex-derivatives","BTCF0:USTF0",1740938330466,0.13319711,94181.0,94180.0,0.11251923]
["bitfinex-derivatives","BTCF0:USTF0",1740938330869,0.14019711,94181.0,94180.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1740938331068,0.14019711,94181.0,94150.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938331379,0.14019711,94181.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938331380,0.13319711,94143.0,94141.0,0.1061995]
["bitfinex-derivatives","BTCF0:USTF0",1740938331673,0.13319711,94142.0,94131.0,0.0531056]
["bitfinex-derivatives","BTCF0:USTF0",1740938331874,0.3608,94155.0,94132.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1740938331875,0.13319711,94133.0,94132.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1740938332072,0.2628,94154.0,94132.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1740938332272,0.13319711,94133.0,94132.0,0.1062104]
["bitfinex-derivatives","BTCF0:USTF0",1740938332468,0.13319711,94133.0,94132.0,0.2185304]
["bitfinex-derivatives","BTCF0:USTF0",1740938332774,3e-08,94142.0,94141.0,0.1062002]
["bitfinex-derivatives","BTCF0:USTF0",1740938333276,0.3608,94156.0,94154.0,0.1061853]
["bitfinex-derivatives","BTCF0:USTF0",1740938333476,0.3608,94169.0,94154.0,0.1061853]
["bitfinex-derivatives","BTCF0:USTF0",1740938333781,0.03604771,94155.0,94154.0,0.1061853]
["bitfinex-derivatives","BTCF0:USTF0",1740938334080,0.3608,94178.0,94177.0,0.1061596]
["bitfinex-derivatives","BTCF0:USTF0",1740938334268,0.3608,94178.0,94173.0,0.0530816]
["bitfinex-derivatives","BTCF0:USTF0",1740938334269,0.3608,94187.0,94173.0,0.0530816]
["bitfinex-derivatives","BTCF0:USTF0",1740938334468,0.3608,94187.0,94186.0,0.1061495]
["bitfinex-derivatives","BTCF0:USTF0",1740938334682,0.3608,94187.0,94186.0,0.2183895]
["bitfinex-derivatives","BTCF0:USTF0",1740938334880,0.00015924,94189.0,94186.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1740938335078,0.3608,94187.0,94169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740938335267,0.05015924,94189.0,94120.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938335268,0.7216,94170.0,94120.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938335473,0.3608,94137.0,94121.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1740938335777,0.3608,94141.0,94121.0,0.1653509]
["bitfinex-derivatives","BTCF0:USTF0",1740938335984,0.3608,94141.0,94121.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1740938336179,0.3608,94141.0,94140.0,0.1062014]
["bitfinex-derivatives","BTCF0:USTF0",1740938336667,0.00015933,94150.0,94149.0,0.1061912]
["bitfinex-derivatives","BTCF0:USTF0",1740938336867,0.00015933,94150.0,94145.0,0.0530973]
["bitfinex-derivatives","BTCF0:USTF0",1740938337068,0.00015933,94150.0,94130.0,0.28519408]
["bitfinex-derivatives","BTCF0:USTF0",1740938337269,0.007,94141.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938337477,0.3608,94130.0,94123.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740938337981,0.3608,94125.0,94123.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740938338575,0.3608,94125.0,94124.0,0.1022194]
["bitfinex-derivatives","BTCF0:USTF0",1740938338970,0.3608,94125.0,94124.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740938339279,0.7216,94125.0,94124.0,0.11152702]
["bitfinex-derivatives","BTCF0:USTF0",1740938339675,0.3608,94135.0,94133.0,0.1062087]
["bitfinex-derivatives","BTCF0:USTF0",1740938339876,0.02170673,94134.0,94129.0,0.0531066]
["bitfinex-derivatives","BTCF0:USTF0",1740938340168,0.02170673,94134.0,94124.0,0.11152702]
["bitfinex-derivatives","BTCF0:USTF0",1740938340574,0.02170673,94134.0,94130.0,0.1062123]
["bitfinex-derivatives","BTCF0:USTF0",1740938340773,0.02170673,94134.0,94124.0,0.11152702]
["bitfinex-derivatives","BTCF0:USTF0",1740938340980,0.3608,94125.0,94124.0,0.11152702]
["bitfinex-derivatives","BTCF0:USTF0",1740938341381,0.4108,94125.0,94122.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1740938341583,0.7299,94124.0,94123.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1740938341971,0.2447,94124.0,94123.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1740938342172,0.3608,94133.0,94123.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1740938342377,0.3608,94133.0,94132.0,0.1062104]
["bitfinex-derivatives","BTCF0:USTF0",1740938342574,0.3608,94133.0,94123.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1740938342771,0.3608,94124.0,94123.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1740938343176,0.3608,94124.0,94123.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1740938343177,0.5170198,94124.0,94123.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1740938343479,0.3608,94124.0,94123.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1740938343680,0.5170194,94124.0,94123.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1740938344180,0.0531135,94118.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938344482,0.3608,94113.0,94105.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740938344685,0.3608,94124.0,94119.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1740938344876,0.3678,94124.0,94123.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1740938345184,0.007,94124.0,94123.0,0.23951049]
["bitfinex-derivatives","BTCF0:USTF0",1740938345575,0.00015933,94133.0,94123.0,0.13328999]
["bitfinex-derivatives","BTCF0:USTF0",1740938345775,0.00015933,94133.0,94120.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1740938345776,0.00015933,94133.0,94130.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1740938345981,0.3608,94131.0,94130.0,0.1274626]
["bitfinex-derivatives","BTCF0:USTF0",1740938346379,0.3608,94131.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938346584,0.3608,94131.0,94128.0,0.1062139]
["bitfinex-derivatives","BTCF0:USTF0",1740938346884,0.3608,94131.0,94126.0,0.04915373]
["bitfinex-derivatives","BTCF0:USTF0",1740938347186,0.3608,94131.0,94129.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1740938347487,0.00015933,94133.0,94132.0,0.1062104]
["bitfinex-derivatives","BTCF0:USTF0",1740938347680,0.00015933,94133.0,94132.0,0.1274604]
["bitfinex-derivatives","BTCF0:USTF0",1740938348377,0.00015933,94133.0,94128.0,0.04890453]
["bitfinex-derivatives","BTCF0:USTF0",1740938348580,0.3608,94132.0,94128.0,0.04890453]
["bitfinex-derivatives","BTCF0:USTF0",1740938348779,0.00015933,94133.0,94128.0,0.04890453]
["bitfinex-derivatives","BTCF0:USTF0",1740938348984,0.00015933,94133.0,94131.0,0.1062108]
["bitfinex-derivatives","BTCF0:USTF0",1740938349281,0.00015933,94133.0,94132.0,0.1062104]
["bitfinex-derivatives","BTCF0:USTF0",1740938349676,3e-08,94133.0,94132.0,0.21925039]
["bitfinex-derivatives","BTCF0:USTF0",1740938350279,0.02111792,94146.0,94145.0,0.1061957]
["bitfinex-derivatives","BTCF0:USTF0",1740938350482,0.02111792,94146.0,94145.0,0.21823569]
["bitfinex-derivatives","BTCF0:USTF0",1740938350483,2e-08,94146.0,94145.0,0.21823569]
["bitfinex-derivatives","BTCF0:USTF0",1740938350684,0.3608,94190.0,94145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740938350883,0.3608,94190.0,94140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740938350884,0.3608,94190.0,94178.0,0.0530791]
["bitfinex-derivatives","BTCF0:USTF0",1740938351088,0.022175,94185.0,94184.0,0.1061517]
["bitfinex-derivatives","BTCF0:USTF0",1740938351786,0.022175,94185.0,94184.0,0.21819167]
["bitfinex-derivatives","BTCF0:USTF0",1740938352585,0.00015933,94193.0,94184.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740938352786,0.00015933,94193.0,94192.0,0.21818267]
["bitfinex-derivatives","BTCF0:USTF0",1740938352989,0.02791083,94200.0,94199.0,0.21817477]
["bitfinex-derivatives","BTCF0:USTF0",1740938353488,0.3608,94224.0,94199.0,0.21817477]
["bitfinex-derivatives","BTCF0:USTF0",1740938353489,0.3608,94224.0,94203.0,0.11203997]
["bitfinex-derivatives","BTCF0:USTF0",1740938353689,0.3608,94224.0,94223.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1740938354291,0.38058055,94224.0,94223.0,0.21814777]
["bitfinex-derivatives","BTCF0:USTF0",1740938354491,0.01978055,94224.0,94223.0,0.00064777]
["bitfinex-derivatives","BTCF0:USTF0",1740938354794,0.00015924,94233.0,94223.0,0.36144777]
["bitfinex-derivatives","BTCF0:USTF0",1740938354994,0.00015924,94233.0,94232.0,0.36144777]
["bitfinex-derivatives","BTCF0:USTF0",1740938355295,0.00015924,94233.0,94232.0,0.47316777]
["bitfinex-derivatives","BTCF0:USTF0",1740938356690,0.02230287,94258.0,94232.0,0.47316777]
["bitfinex-derivatives","BTCF0:USTF0",1740938356990,0.02230287,94258.0,94253.0,0.00064777]
["bitfinex-derivatives","BTCF0:USTF0",1740938357194,0.38310287,94258.0,94241.0,0.00064777]
["bitfinex-derivatives","BTCF0:USTF0",1740938357398,0.3608,94248.0,94241.0,0.00064777]
["bitfinex-derivatives","BTCF0:USTF0",1740938357589,0.3608,94247.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938357889,0.3608,94237.0,94235.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740938358388,0.3608,94237.0,94236.0,0.00064777]
["bitfinex-derivatives","BTCF0:USTF0",1740938358985,0.00015914,94254.0,94236.0,0.00064777]
["bitfinex-derivatives","BTCF0:USTF0",1740938359188,0.00015914,94254.0,94248.0,0.00064777]
["bitfinex-derivatives","BTCF0:USTF0",1740938359387,0.3608,94249.0,94241.0,0.00064777]
["bitfinex-derivatives","BTCF0:USTF0",1740938359588,0.00015914,94254.0,94242.0,0.11220777]
["bitfinex-derivatives","BTCF0:USTF0",1740938359995,0.00015914,94254.0,94243.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1740938360295,0.3608,94251.0,94243.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1740938360488,0.00015914,94254.0,94243.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1740938360792,0.005,94249.0,94243.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1740938362192,0.00615914,94254.0,94243.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1740938362795,0.00015914,94254.0,94243.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1740938362989,0.006,94249.0,94243.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1740938363190,0.006,94249.0,94244.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938363402,0.00015914,94254.0,94244.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938363603,0.00715914,94254.0,94244.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938363902,0.00715914,94254.0,94243.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1740938364304,0.00715914,94254.0,94244.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938364701,0.00715914,94254.0,94243.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1740938364702,0.3608,94251.0,94243.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1740938365002,0.3608,94251.0,94224.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740938365003,0.3608,94244.0,94210.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938365190,0.3608,94236.0,94210.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938365395,0.3608,94236.0,94221.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740938365593,0.3608,94244.0,94221.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740938365901,0.3608,94228.0,94222.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1740938366104,0.3608,94233.0,94222.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1740938366402,0.3608,94233.0,94223.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938367597,0.3608,94233.0,94222.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1740938368204,0.007,94228.0,94222.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1740938368505,0.007,94228.0,94223.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740938368800,0.3678,94233.0,94223.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740938369203,0.3608,94233.0,94223.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740938369400,0.007,94228.0,94223.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740938369605,0.3608,94224.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938369902,0.3608,94224.0,94223.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1740938370094,0.3608,94224.0,94223.0,0.03242701]
["bitfinex-derivatives","BTCF0:USTF0",1740938370298,0.4108,94224.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938370500,0.3608,94196.0,94189.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740938370800,0.0530574,94217.0,94189.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740938370801,0.3608,94217.0,94189.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740938371003,0.3608,94208.0,94189.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740938371396,0.3608,94199.0,94190.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938371703,0.00015925,94212.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938371904,0.00015925,94212.0,94190.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938372201,0.00015925,94212.0,94191.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740938372606,0.3608,94210.0,94191.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740938373500,0.3608,94202.0,94191.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740938373695,0.3608,94210.0,94191.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740938374803,0.00015925,94212.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938375112,0.003,94210.0,94205.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740938375407,0.3608,94245.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938375606,0.3608,94245.0,94230.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938377308,0.3678,94245.0,94230.0,0.30135615]
["bitfinex-derivatives","BTCF0:USTF0",1740938377811,0.3608,94237.0,94231.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740938377998,0.3678,94245.0,94231.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740938378599,0.3608,94234.0,94232.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1740938379408,0.3608,94233.0,94232.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1740938380005,0.3608,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938380204,0.3608,94233.0,94232.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740938380404,0.4108,94233.0,94232.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740938380599,0.3608,94233.0,94232.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740938381415,0.38259441,94233.0,94232.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740938381911,0.38659441,94233.0,94232.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740938382107,0.38659441,94233.0,94200.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938382311,0.3608,94215.0,94201.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740938383509,0.3648,94215.0,94201.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1740938384308,0.004,94215.0,94201.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1740938385008,0.00015925,94217.0,94201.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740938385210,0.005,94215.0,94201.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740938385615,0.00015925,94217.0,94201.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740938385810,0.004,94215.0,94201.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740938386317,0.005,94215.0,94203.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740938386807,0.005,94215.0,94204.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1740938387808,0.00315925,94217.0,94204.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1740938388317,0.00315925,94217.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938388613,0.004,94215.0,94207.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740938389005,0.00015925,94217.0,94207.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740938389204,0.00415925,94217.0,94207.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740938389617,0.005,94215.0,94207.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740938389813,0.005,94215.0,94207.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1740938390311,0.005,94215.0,94207.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740938390512,0.3608,94211.0,94208.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740938390716,0.005,94215.0,94208.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740938391109,0.00515925,94217.0,94208.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740938391317,0.3608,94214.0,94208.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740938391512,0.00515925,94217.0,94208.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1740938391722,0.00015925,94217.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938391916,0.3608,94235.0,94215.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740938392114,0.3608,94235.0,94225.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938393422,0.3608,94235.0,94225.0,0.05035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938394016,0.2601031,94261.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938394017,0.0001031,94261.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938394216,0.0001031,94261.0,94250.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938394422,0.0001031,94261.0,94251.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1740938394621,0.3608,94254.0,94251.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1740938395827,0.3608,94254.0,94252.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1740938396631,0.3608,94254.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938396826,0.3608,94254.0,94252.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740938397323,0.3608,94254.0,94252.0,0.10524076]
["bitfinex-derivatives","BTCF0:USTF0",1740938397324,0.5027,94253.0,94252.0,0.10524076]
["bitfinex-derivatives","BTCF0:USTF0",1740938397519,0.5027,94253.0,94252.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740938397916,0.5027,94253.0,94252.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1740938398132,0.5027,94253.0,94252.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740938398331,0.3618,94254.0,94252.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740938398332,0.3618,94254.0,94252.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1740938399031,0.3618,94254.0,94253.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1740938399331,0.3608,94254.0,94253.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1740938399528,0.0001031,94261.0,94260.0,0.1060661]
["bitfinex-derivatives","BTCF0:USTF0",1740938399726,0.98089447,94262.0,94261.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1740938399924,0.89821666,94262.0,94261.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1740938400228,0.55550376,94262.0,94261.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1740938400422,0.49580416,94262.0,94261.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1740938400822,0.39071746,94262.0,94261.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1740938401023,0.3608,94273.0,94272.0,0.1060526]
["bitfinex-derivatives","BTCF0:USTF0",1740938402028,0.1,94300.0,94272.0,0.1060526]
["bitfinex-derivatives","BTCF0:USTF0",1740938402029,0.1,94300.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938402226,0.1,94300.0,94281.0,0.40639795]
["bitfinex-derivatives","BTCF0:USTF0",1740938402531,0.1,94300.0,94293.0,0.1060281]
["bitfinex-derivatives","BTCF0:USTF0",1740938402731,0.1,94300.0,94294.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740938403027,0.1,94300.0,94293.0,0.1060284]
["bitfinex-derivatives","BTCF0:USTF0",1740938403028,0.2557,94299.0,94295.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740938403230,0.1,94300.0,94299.0,0.1060223]
["bitfinex-derivatives","BTCF0:USTF0",1740938403434,0.0177928,94300.0,94296.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1740938403623,1e-07,94300.0,94299.0,0.1060223]
["bitfinex-derivatives","BTCF0:USTF0",1740938404428,0.00015907,94306.0,94299.0,0.1060223]
["bitfinex-derivatives","BTCF0:USTF0",1740938404429,7e-08,94306.0,94305.0,0.1060155]
["bitfinex-derivatives","BTCF0:USTF0",1740938404627,0.2985056,94343.0,94342.0,0.105974]
["bitfinex-derivatives","BTCF0:USTF0",1740938404830,0.3608,94349.0,94348.0,0.1059672]
["bitfinex-derivatives","BTCF0:USTF0",1740938404831,0.3252141,94349.0,94348.0,0.1059672]
["bitfinex-derivatives","BTCF0:USTF0",1740938405130,0.02554279,94400.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938405332,0.3608,94414.0,94413.0,0.1058943]
["bitfinex-derivatives","BTCF0:USTF0",1740938405527,0.3608,94426.0,94413.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1740938405729,0.02,94416.0,94414.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1740938405931,0.02,94416.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938406129,0.02,94416.0,94404.0,0.30051503]
["bitfinex-derivatives","BTCF0:USTF0",1740938406130,0.3608,94413.0,94408.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1740938406331,0.3608,94409.0,94408.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1740938406530,0.3608,94409.0,94399.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1740938406732,0.7403,94408.0,94399.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1740938406931,0.26586,94425.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938407137,9e-08,94418.0,94417.0,0.4666898]
["bitfinex-derivatives","BTCF0:USTF0",1740938407447,0.3608,94470.0,94469.0,0.1058315]
["bitfinex-derivatives","BTCF0:USTF0",1740938407630,1.28739621,94478.0,94469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740938407941,0.1,94500.0,94498.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1740938408336,0.11295283,94504.0,94503.0,0.1057934]
["bitfinex-derivatives","BTCF0:USTF0",1740938408632,0.62599,94549.0,94523.0,0.0528854]
["bitfinex-derivatives","BTCF0:USTF0",1740938408633,0.36140001,94549.0,94523.0,0.0528854]
["bitfinex-derivatives","BTCF0:USTF0",1740938408833,0.3608,94549.0,94539.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938409039,0.3608,94549.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938409040,0.16328626,94527.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938409230,0.16328626,94511.0,94503.0,0.1057924]
["bitfinex-derivatives","BTCF0:USTF0",1740938409433,0.2536,94548.0,94510.0,0.66115615]
["bitfinex-derivatives","BTCF0:USTF0",1740938409434,0.26519,94545.0,94510.0,0.66115615]
["bitfinex-derivatives","BTCF0:USTF0",1740938409639,0.2536,94548.0,94538.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938409948,0.16328626,94536.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938410241,0.16328626,94517.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938410440,0.3608,94518.0,94490.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938410636,0.16328626,94511.0,94491.0,0.0021166]
["bitfinex-derivatives","BTCF0:USTF0",1740938410840,0.3608,94507.0,94495.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938411143,0.3608,94496.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938411444,0.16328626,94451.0,94440.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938411742,0.3608,94441.0,94398.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740938411944,0.16328626,94430.0,94410.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938412247,0.2473,94440.0,94398.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740938412248,0.16328626,94411.0,94398.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740938412434,0.3608,94425.0,94411.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740938412747,0.3608,94412.0,94390.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938412936,0.2473,94424.0,94402.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938413140,0.2473,94424.0,94410.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938413435,0.3608,94428.0,94410.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938413641,0.16328626,94425.0,94410.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938413845,0.3608,94428.0,94410.0,0.30051505]
["bitfinex-derivatives","BTCF0:USTF0",1740938414033,0.0001589,94428.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938414345,0.0001589,94428.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938414644,0.3608,94489.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938414835,0.3608,94489.0,94470.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938415045,0.4608,94500.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938415345,0.0978834,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938415549,0.052434,94500.0,94498.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740938415853,0.00015881,94508.0,94498.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740938416148,0.00015881,94508.0,94498.0,0.66115615]
["bitfinex-derivatives","BTCF0:USTF0",1740938416446,0.3608,94538.0,94498.0,0.66115615]
["bitfinex-derivatives","BTCF0:USTF0",1740938416753,0.0001587,94512.0,94510.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938416943,0.0001587,94512.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938417249,0.2555,94537.0,94508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740938417448,0.3608,94547.0,94522.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938417649,0.3608,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938417845,0.3608,94559.0,94523.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740938417846,0.26519,94571.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938418047,0.26519,94571.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938418244,0.0001587,94571.0,94568.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740938418549,0.3608,94570.0,94568.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740938418749,0.52408626,94569.0,94560.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740938418947,0.3608,94561.0,94549.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1740938419247,0.3608,94550.0,94549.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1740938419549,0.2479,94560.0,94549.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1740938419752,0.2479,94560.0,94550.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938419942,0.16328626,94555.0,94549.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1740938420139,0.16328626,94550.0,94544.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740938420455,0.52408626,94545.0,94544.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740938420650,0.16328626,94543.0,94523.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740938420949,0.16328626,94543.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938420950,0.52408626,94524.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938421150,0.504,94542.0,94489.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740938421151,0.3608,94505.0,94489.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740938421344,0.3608,94505.0,94490.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740938421548,0.3608,94505.0,94479.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1740938421549,0.16328626,94490.0,94479.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1740938421751,0.52408626,94480.0,94465.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1740938421953,0.16328626,94478.0,94460.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938422246,0.3608,94465.0,94463.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938422652,0.52408626,94464.0,94463.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938422847,0.3608,94472.0,94463.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938423041,0.0001587,94478.0,94464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938423349,0.16328626,94464.0,94463.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938423850,0.05,94464.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938424147,0.3608,94420.0,94397.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1740938424339,0.15912756,94398.0,94397.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1740938424539,0.51992756,94398.0,94370.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938424739,0.3608,94415.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938424940,0.3608,94415.0,94400.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938425145,0.3608,94445.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938425347,0.51992756,94445.0,94420.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938425553,0.3608,94445.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938425952,0.15912756,94438.0,94423.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740938426153,0.15912756,94437.0,94423.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740938426344,0.00015888,94442.0,94423.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740938426544,0.3608,94476.0,94432.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938426850,0.3608,94509.0,94469.0,0.00795846]
["bitfinex-derivatives","BTCF0:USTF0",1740938427151,0.24820001,94525.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938427453,0.2476,94525.0,94510.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938427653,0.15912756,94521.0,94510.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938427842,0.15912756,94522.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938428043,0.15912756,94518.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938428251,0.2477587,94525.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938428457,0.2477587,94525.0,94522.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1740938428458,0.0001587,94525.0,94522.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1740938428753,0.0001587,94525.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938428754,0.0071587,94525.0,94520.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1740938429144,0.15912756,94521.0,94513.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938429452,0.04537,94520.0,94513.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938429653,0.15912756,94515.0,94513.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938429845,0.04537,94520.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938430046,0.0071587,94525.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938430444,0.15912756,94518.0,94513.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938430648,0.15912756,94524.0,94513.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938430847,0.0001587,94525.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938431047,0.02506,94530.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938431357,0.007,94525.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938431546,0.007,94525.0,94522.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740938431850,0.007,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938432353,0.007,94525.0,94524.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740938432550,0.02131892,94554.0,94524.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1740938432747,0.3608,94586.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938432942,0.3608,94586.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938432943,0.15912756,94586.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938433147,0.04229,94585.0,94570.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938433352,0.04229,94585.0,94566.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1740938433353,0.3608,94571.0,94566.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1740938433552,0.3608,94571.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938433553,0.2563,94570.0,94530.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938433855,0.3608,94563.0,94559.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1740938434046,0.02009316,94554.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938434246,0.15912756,94536.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938434454,0.15912756,94533.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938434652,0.15912756,94527.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938434951,0.15912756,94524.0,94520.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938435146,0.51992756,94521.0,94518.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1740938435452,0.3608,94521.0,94491.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1740938435652,0.3608,94506.0,94491.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740938435855,0.15912756,94492.0,94475.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1740938436061,0.15912756,94490.0,94475.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1740938436250,0.15912756,94487.0,94482.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938436447,0.00025,94491.0,94482.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938436745,0.15912756,94483.0,94475.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938436950,0.15912756,94476.0,94475.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938437343,0.2644,94482.0,94475.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938437547,0.00025,94491.0,94475.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740938437749,0.00025,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938437945,0.3608,94532.0,94490.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1740938438150,0.15912756,94518.0,94510.0,0.66115615]
["bitfinex-derivatives","BTCF0:USTF0",1740938438351,0.15912756,94518.0,94510.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938438551,0.3608,94532.0,94510.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938438759,0.3608,94532.0,94493.0,0.48482358]
["bitfinex-derivatives","BTCF0:USTF0",1740938438760,0.0215575,94525.0,94522.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938439054,0.3608,94553.0,94522.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938439363,0.15912756,94551.0,94537.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938439654,0.0001587,94547.0,94538.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740938440448,0.02224479,94568.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938440654,0.02224479,94568.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938440861,0.3608,94561.0,94558.0,0.0081151]
["bitfinex-derivatives","BTCF0:USTF0",1740938441057,0.3608,94561.0,94520.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938441257,0.43482,94567.0,94516.0,0.00780179]
["bitfinex-derivatives","BTCF0:USTF0",1740938441258,0.51992756,94521.0,94516.0,0.00780179]
["bitfinex-derivatives","BTCF0:USTF0",1740938441457,0.15912756,94517.0,94510.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938441656,0.15912756,94511.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938441859,0.15912756,94508.0,94501.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740938442163,0.15912756,94442.0,94424.0,0.31666473]
["bitfinex-derivatives","BTCF0:USTF0",1740938442355,0.3608,94457.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938442660,0.15912756,94432.0,94420.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938442851,0.15912756,94415.0,94400.0,0.40035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938443049,0.15912756,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740938443453,0.15912756,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740938443850,0.51992756,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740938444051,0.51992756,94401.0,94380.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938444052,0.15912756,94399.0,94380.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938444249,0.3608,94401.0,94380.0,0.30035615]
["bitfinex-derivatives","BTCF0:USTF0",1740938444557,0.264,94413.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938444753,0.02090727,94405.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938444963,0.15212756,94391.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938445159,0.02090727,94405.0,94384.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1740938445357,0.02090727,94405.0,94395.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938445557,0.00015889,94404.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938445767,0.3608,94441.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938445960,0.02142062,94424.0,94413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938446163,0.3608,94452.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938446363,0.2598,94458.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938446661,0.3608,94490.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938446959,0.00015889,94464.0,94454.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1740938447366,0.3608,94481.0,94454.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1740938447559,0.3608,94455.0,94454.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1740938447755,0.0001588,94468.0,94454.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1740938447961,0.0001588,94468.0,94458.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938448257,0.0001588,94468.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938448664,0.2598,94498.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938448866,0.2598,94498.0,94482.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938449069,0.15212756,94497.0,94482.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938449252,0.51292756,94495.0,94482.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938449460,0.3608,94495.0,94482.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938449958,0.3608,94486.0,94482.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938450151,0.15212756,94480.0,94466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740938450350,0.51292756,94467.0,94466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740938450552,0.51292756,94467.0,94442.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740938450553,0.87372756,94467.0,94442.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740938450763,0.3608,94459.0,94442.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740938450958,0.51292756,94459.0,94442.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740938451268,0.3608,94464.0,94442.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740938451561,0.3608,94452.0,94442.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740938451767,0.0001588,94460.0,94442.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740938452159,0.0001588,94460.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938452363,0.0001588,94460.0,94455.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740938452567,0.0001588,94460.0,94455.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740938452953,0.0001588,94460.0,94442.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740938453361,0.3608,94452.0,94442.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740938453763,0.3608,94444.0,94442.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740938454768,0.3608,94444.0,94442.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740938455355,0.51292756,94444.0,94442.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740938455562,0.3608,94444.0,94442.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740938456065,0.3608,94451.0,94442.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740938456268,0.0001588,94460.0,94442.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740938456470,0.0001588,94460.0,94442.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1740938456668,0.0001588,94460.0,94450.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938456968,0.6234,94485.0,94450.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938457269,0.15212756,94483.0,94450.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938457463,0.62400001,94485.0,94450.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938457660,0.15212756,94476.0,94450.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938458065,0.62396001,94485.0,94450.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938458260,0.0001588,94472.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938459061,0.6234,94485.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938459659,0.04233,94484.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938459864,0.04233,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938460060,0.02442077,94484.0,94474.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938460272,0.3608,94475.0,94461.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740938460771,0.31840326,94475.0,94461.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740938460977,0.02442077,94484.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938461271,0.02442077,94484.0,94474.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938461466,0.15212756,94482.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938461661,0.02442077,94484.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938461865,0.3609588,94493.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938462168,0.0001588,94493.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938462369,0.3608,94510.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938462570,0.3608,94523.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938462869,0.3608,94523.0,94499.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1740938463071,0.3608,94513.0,94499.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1740938463268,0.25212756,94500.0,94499.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1740938463671,0.61292756,94500.0,94490.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740938463871,0.15212756,94489.0,94477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740938464068,0.51292756,94478.0,94469.0,0.00782457]
["bitfinex-derivatives","BTCF0:USTF0",1740938464269,0.3608,94478.0,94469.0,0.00782457]
["bitfinex-derivatives","BTCF0:USTF0",1740938465173,0.3608,94470.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938465367,0.3608,94470.0,94420.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938465368,0.15212756,94435.0,94433.0,0.00796845]
["bitfinex-derivatives","BTCF0:USTF0",1740938465578,0.15212756,94435.0,94420.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938465579,0.15212756,94427.0,94420.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938465875,0.15212756,94427.0,94415.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740938465876,0.14512756,94421.0,94415.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740938466068,0.3608,94426.0,94415.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740938466069,0.50592756,94416.0,94415.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740938466379,0.50592756,94416.0,94409.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740938466574,0.14512756,94406.0,94405.0,0.2596588]
["bitfinex-derivatives","BTCF0:USTF0",1740938466875,0.50592756,94406.0,94390.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740938467070,0.3608,94394.0,94390.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740938467773,0.14512756,94391.0,94390.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740938468071,0.14512756,94391.0,94383.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1740938468276,0.50592756,94384.0,94340.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938468463,0.3608,94372.0,94340.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938468780,0.14512756,94369.0,94340.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938468974,0.3608,94372.0,94359.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938469975,0.50592756,94360.0,94359.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938470273,0.14512756,94371.0,94359.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938470491,0.14512756,94360.0,94359.0,0.37581312]
["bitfinex-derivatives","BTCF0:USTF0",1740938470771,0.3608,94362.0,94359.0,0.00812466]
["bitfinex-derivatives","BTCF0:USTF0",1740938471276,0.3608,94374.0,94359.0,0.00812466]
["bitfinex-derivatives","BTCF0:USTF0",1740938471473,0.001,94369.0,94360.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938471672,0.001,94369.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938471869,0.00015897,94375.0,94360.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938472064,0.14512756,94361.0,94359.0,0.00812466]
["bitfinex-derivatives","BTCF0:USTF0",1740938472271,0.14512756,94363.0,94359.0,0.01024422]
["bitfinex-derivatives","BTCF0:USTF0",1740938472471,0.14512756,94371.0,94359.0,0.01024422]
["bitfinex-derivatives","BTCF0:USTF0",1740938472875,0.00115897,94375.0,94359.0,0.01024422]
["bitfinex-derivatives","BTCF0:USTF0",1740938473176,0.3608,94409.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938473363,0.3608,94409.0,94359.0,0.06024422]
["bitfinex-derivatives","BTCF0:USTF0",1740938473364,0.3608,94409.0,94399.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938473570,0.3608,94417.0,94400.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740938473865,0.3608,94417.0,94408.0,0.00799192]
["bitfinex-derivatives","BTCF0:USTF0",1740938473866,0.50592756,94417.0,94408.0,0.00799192]
["bitfinex-derivatives","BTCF0:USTF0",1740938474066,0.3608,94417.0,94408.0,0.00799192]
["bitfinex-derivatives","BTCF0:USTF0",1740938474271,0.50592756,94409.0,94403.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740938474470,0.14512756,94404.0,94393.0,0.11616256]
["bitfinex-derivatives","BTCF0:USTF0",1740938474675,0.50592756,94394.0,94393.0,0.11616256]
["bitfinex-derivatives","BTCF0:USTF0",1740938475068,0.3608,94394.0,94393.0,0.11616256]
["bitfinex-derivatives","BTCF0:USTF0",1740938475270,0.50592756,94394.0,94393.0,0.11616256]
["bitfinex-derivatives","BTCF0:USTF0",1740938475470,0.3608,94394.0,94393.0,0.11616256]
["bitfinex-derivatives","BTCF0:USTF0",1740938475672,0.50592756,94394.0,94393.0,0.00780256]
["bitfinex-derivatives","BTCF0:USTF0",1740938475975,0.14512756,94385.0,94369.0,0.0078312]
["bitfinex-derivatives","BTCF0:USTF0",1740938476171,0.3608,94373.0,94369.0,0.0078312]
["bitfinex-derivatives","BTCF0:USTF0",1740938476475,0.14512756,94370.0,94369.0,0.0078312]
["bitfinex-derivatives","BTCF0:USTF0",1740938477274,0.14512756,94370.0,94350.0,0.36768846]
["bitfinex-derivatives","BTCF0:USTF0",1740938477479,0.3608,94373.0,94366.0,0.00786382]
["bitfinex-derivatives","BTCF0:USTF0",1740938477676,0.7216,94373.0,94366.0,0.00786382]
["bitfinex-derivatives","BTCF0:USTF0",1740938477877,0.14512756,94369.0,94366.0,0.00786382]
["bitfinex-derivatives","BTCF0:USTF0",1740938478071,0.00015888,94379.0,94366.0,0.00786382]
["bitfinex-derivatives","BTCF0:USTF0",1740938478582,0.14512756,94367.0,94366.0,0.00786382]
["bitfinex-derivatives","BTCF0:USTF0",1740938478775,0.14512756,94368.0,94366.0,0.00786382]
["bitfinex-derivatives","BTCF0:USTF0",1740938479179,0.50592756,94367.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938479367,0.14512756,94339.0,94332.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740938479574,0.3608,94340.0,94338.0,0.00796168]
["bitfinex-derivatives","BTCF0:USTF0",1740938480782,0.14512756,94339.0,94338.0,0.00796168]
["bitfinex-derivatives","BTCF0:USTF0",1740938481178,0.3608,94340.0,94317.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1740938481384,0.14512756,94318.0,94317.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1740938481777,0.14512756,94318.0,94310.0,0.29967134]
["bitfinex-derivatives","BTCF0:USTF0",1740938481778,0.3608,94326.0,94310.0,0.29967134]
["bitfinex-derivatives","BTCF0:USTF0",1740938481970,0.14512756,94319.0,94317.0,0.00805497]
["bitfinex-derivatives","BTCF0:USTF0",1740938482170,0.14512756,94314.0,94310.0,0.29967134]
["bitfinex-derivatives","BTCF0:USTF0",1740938482375,0.14512756,94301.0,94289.0,0.00792917]
["bitfinex-derivatives","BTCF0:USTF0",1740938482571,0.50592756,94290.0,94285.0,0.00800003]
["bitfinex-derivatives","BTCF0:USTF0",1740938482777,0.50592756,94290.0,94270.0,0.29967134]
["bitfinex-derivatives","BTCF0:USTF0",1740938482778,0.14512756,94276.0,94270.0,0.29967134]
["bitfinex-derivatives","BTCF0:USTF0",1740938483086,0.3608,94294.0,94270.0,0.29967134]
["bitfinex-derivatives","BTCF0:USTF0",1740938483272,0.14512756,94278.0,94270.0,0.29967134]
["bitfinex-derivatives","BTCF0:USTF0",1740938483475,0.14512756,94277.0,94275.0,0.00808602]
["bitfinex-derivatives","BTCF0:USTF0",1740938483672,0.00015906,94282.0,94275.0,0.00808602]
["bitfinex-derivatives","BTCF0:USTF0",1740938484187,0.50592756,94276.0,94275.0,0.00808602]
["bitfinex-derivatives","BTCF0:USTF0",1740938484389,0.14512756,94276.0,94275.0,0.00808602]
["bitfinex-derivatives","BTCF0:USTF0",1740938484578,0.14512756,94276.0,94251.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1740938484775,0.14512756,94262.0,94251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938484980,0.14512756,94260.0,94251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938485179,0.14512756,94261.0,94259.0,0.00813777]
["bitfinex-derivatives","BTCF0:USTF0",1740938485500,0.3608,94274.0,94259.0,0.00813777]
["bitfinex-derivatives","BTCF0:USTF0",1740938485790,0.14512756,94260.0,94250.0,0.36872541]
["bitfinex-derivatives","BTCF0:USTF0",1740938485986,0.14512756,94251.0,94250.0,0.36872541]
["bitfinex-derivatives","BTCF0:USTF0",1740938486283,0.14512756,94251.0,94241.0,0.00809159]
["bitfinex-derivatives","BTCF0:USTF0",1740938486486,0.14512756,94242.0,94232.0,0.00778745]
["bitfinex-derivatives","BTCF0:USTF0",1740938486679,0.14512756,94225.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938486880,0.50592756,94243.0,94224.0,0.36870131]
["bitfinex-derivatives","BTCF0:USTF0",1740938487081,0.14512756,94238.0,94224.0,0.00790131]
["bitfinex-derivatives","BTCF0:USTF0",1740938487387,0.14512756,94225.0,94224.0,0.00790131]
["bitfinex-derivatives","BTCF0:USTF0",1740938487686,0.14512756,94225.0,94224.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1740938487986,0.50592756,94225.0,94208.0,0.00793873]
["bitfinex-derivatives","BTCF0:USTF0",1740938488177,0.14512756,94210.0,94208.0,0.00793873]
["bitfinex-derivatives","BTCF0:USTF0",1740938488382,0.14512756,94212.0,94208.0,0.00793873]
["bitfinex-derivatives","BTCF0:USTF0",1740938488583,0.2501,94224.0,94208.0,0.00793873]
["bitfinex-derivatives","BTCF0:USTF0",1740938488584,0.00015914,94218.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938488778,0.00015914,94218.0,94208.0,0.37666414]
["bitfinex-derivatives","BTCF0:USTF0",1740938489985,0.14512756,94213.0,94208.0,0.00793873]
["bitfinex-derivatives","BTCF0:USTF0",1740938490187,0.00015914,94218.0,94208.0,0.00793873]
["bitfinex-derivatives","BTCF0:USTF0",1740938490388,0.002,94212.0,94208.0,0.00793873]
["bitfinex-derivatives","BTCF0:USTF0",1740938490587,0.3608,94232.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938490783,0.14512756,94219.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938490988,0.14512756,94211.0,94208.0,0.00793873]
["bitfinex-derivatives","BTCF0:USTF0",1740938491290,0.14512756,94211.0,94201.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740938491291,0.14512756,94199.0,94192.0,0.25139787]
["bitfinex-derivatives","BTCF0:USTF0",1740938491496,0.14512756,94199.0,94188.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740938491793,0.3608,94209.0,94188.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1740938491993,0.3608,94209.0,94198.0,0.00786499]
["bitfinex-derivatives","BTCF0:USTF0",1740938492192,0.14512756,94208.0,94198.0,0.00786499]
["bitfinex-derivatives","BTCF0:USTF0",1740938492395,0.3608,94209.0,94198.0,0.00786499]
["bitfinex-derivatives","BTCF0:USTF0",1740938492590,0.001,94211.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938492899,0.3608,94244.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938493193,0.14512756,94234.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938493394,0.14512756,94211.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938493585,0.36872541,94250.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938493586,0.3608,94190.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938493788,0.14512756,94193.0,94189.0,0.00808335]
["bitfinex-derivatives","BTCF0:USTF0",1740938493991,0.00015923,94192.0,94189.0,0.00808335]
["bitfinex-derivatives","BTCF0:USTF0",1740938494197,0.14512756,94190.0,94189.0,0.00808335]
["bitfinex-derivatives","BTCF0:USTF0",1740938494790,0.14512756,94190.0,94173.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1740938494999,0.3608,94174.0,94173.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1740938495498,0.86672756,94174.0,94173.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1740938495800,0.7216,94174.0,94173.0,0.00809833]
["bitfinex-derivatives","BTCF0:USTF0",1740938496898,0.7186,94174.0,94173.0,0.00816227]
["bitfinex-derivatives","BTCF0:USTF0",1740938497086,0.3608,94185.0,94173.0,0.00816227]
["bitfinex-derivatives","BTCF0:USTF0",1740938497491,0.3608,94176.0,94173.0,0.01116227]
["bitfinex-derivatives","BTCF0:USTF0",1740938497686,0.14512756,94175.0,94173.0,0.01116227]
["bitfinex-derivatives","BTCF0:USTF0",1740938497887,0.14512756,94174.0,94173.0,0.01116227]
["bitfinex-derivatives","BTCF0:USTF0",1740938498094,0.14512756,94174.0,94173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740938498297,0.14512756,94174.0,94138.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1740938498504,0.3578,94142.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938498688,0.3578,94142.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938499002,0.3578,94142.0,94125.0,0.00793494]
["bitfinex-derivatives","BTCF0:USTF0",1740938499003,0.50592756,94129.0,94125.0,0.00793494]
["bitfinex-derivatives","BTCF0:USTF0",1740938499202,0.86672756,94129.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938499394,0.3608,94121.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938499594,0.3608,94138.0,94120.0,0.36867671]
["bitfinex-derivatives","BTCF0:USTF0",1740938499794,0.3608,94158.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938499989,0.3608,94149.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938500199,0.14512756,94135.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938500512,0.14512756,94135.0,94120.0,0.73740212]
["bitfinex-derivatives","BTCF0:USTF0",1740938500513,0.14512756,94138.0,94120.0,0.00871671]
["bitfinex-derivatives","BTCF0:USTF0",1740938500800,0.3608,94140.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938500998,0.00015932,94138.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938501298,0.3608,94160.0,94134.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740938501506,0.14512756,94147.0,94134.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740938501907,0.3608,94152.0,94134.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740938502092,0.14512756,94150.0,94135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938502293,0.50592756,94152.0,94135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938502496,0.14512756,94149.0,94135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938502789,0.50592756,94136.0,94133.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740938502995,0.14512756,94134.0,94108.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740938503190,0.3608,94136.0,94108.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740938503191,0.50592756,94121.0,94108.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740938503694,0.20962329,94118.0,94108.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740938503891,0.3608,94111.0,94101.0,0.00955295]
["bitfinex-derivatives","BTCF0:USTF0",1740938504095,0.3608,94111.0,94100.0,0.46872541]
["bitfinex-derivatives","BTCF0:USTF0",1740938504096,0.3608,94111.0,94110.0,0.00800502]
["bitfinex-derivatives","BTCF0:USTF0",1740938504303,0.50592756,94111.0,94104.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740938504493,0.3608,94111.0,94105.0,0.00212528]
["bitfinex-derivatives","BTCF0:USTF0",1740938504806,0.14284296,94101.0,94088.0,0.00787021]
["bitfinex-derivatives","BTCF0:USTF0",1740938505002,0.3608,94092.0,94088.0,0.00787021]
["bitfinex-derivatives","BTCF0:USTF0",1740938506202,0.0001594,94099.0,94088.0,0.05787021]
["bitfinex-derivatives","BTCF0:USTF0",1740938506400,0.3608,94142.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938506598,0.14284296,94131.0,94110.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938506904,0.0979102,94111.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938507105,0.14284296,94105.0,94092.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740938507490,0.3608,94104.0,94092.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740938507700,0.3608,94104.0,94103.0,0.00793243]
["bitfinex-derivatives","BTCF0:USTF0",1740938508013,0.0001594,94108.0,94103.0,0.00793243]
["bitfinex-derivatives","BTCF0:USTF0",1740938508206,0.14284296,94105.0,94103.0,0.00793243]
["bitfinex-derivatives","BTCF0:USTF0",1740938508404,0.14284296,94104.0,94103.0,0.00793243]
["bitfinex-derivatives","BTCF0:USTF0",1740938508803,0.0001594,94108.0,94103.0,0.00793243]
["bitfinex-derivatives","BTCF0:USTF0",1740938509106,0.14284296,94104.0,94103.0,0.00793243]
["bitfinex-derivatives","BTCF0:USTF0",1740938509801,0.14284296,94104.0,94103.0,0.11418613]
["bitfinex-derivatives","BTCF0:USTF0",1740938510303,0.50364296,94104.0,94103.0,0.11418613]
["bitfinex-derivatives","BTCF0:USTF0",1740938510902,0.50364296,94104.0,94090.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938511206,0.14284296,94091.0,94090.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1740938511398,0.3608,94104.0,94075.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740938511399,0.3608,94104.0,94086.0,0.0032884]
["bitfinex-derivatives","BTCF0:USTF0",1740938511605,0.14284296,94083.0,94070.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938511801,0.14284296,94083.0,94082.0,0.00857851]
["bitfinex-derivatives","BTCF0:USTF0",1740938512208,0.14284296,94083.0,94082.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1740938512409,0.55364296,94083.0,94053.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740938512603,0.14284296,94060.0,94059.0,0.1063034]
["bitfinex-derivatives","BTCF0:USTF0",1740938512799,0.3608,94068.0,94067.0,0.1062944]
["bitfinex-derivatives","BTCF0:USTF0",1740938513099,0.2176594,94069.0,94068.0,0.1062933]
["bitfinex-derivatives","BTCF0:USTF0",1740938513506,0.36050236,94069.0,94068.0,0.1062933]
["bitfinex-derivatives","BTCF0:USTF0",1740938514100,0.0890676,94069.0,94068.0,0.1062933]
["bitfinex-derivatives","BTCF0:USTF0",1740938514400,0.23191056,94069.0,94049.0,0.01002897]
["bitfinex-derivatives","BTCF0:USTF0",1740938514605,0.14284296,94060.0,94059.0,0.1140976]
["bitfinex-derivatives","BTCF0:USTF0",1740938515106,0.0890676,94069.0,94068.0,0.1062933]
["bitfinex-derivatives","BTCF0:USTF0",1740938515605,0.3608,94111.0,94100.0,0.1062571]
["bitfinex-derivatives","BTCF0:USTF0",1740938515796,0.3608,94120.0,94106.0,0.1062503]
["bitfinex-derivatives","BTCF0:USTF0",1740938516194,0.2619,94119.0,94111.0,0.0531221]
["bitfinex-derivatives","BTCF0:USTF0",1740938516498,0.2619,94119.0,94118.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1740938516900,0.0001594,94124.0,94123.0,0.1062312]
["bitfinex-derivatives","BTCF0:USTF0",1740938517509,0.03130116,94124.0,94118.0,0.00779529]
["bitfinex-derivatives","BTCF0:USTF0",1740938517704,0.0001594,94124.0,94118.0,0.00779529]
["bitfinex-derivatives","BTCF0:USTF0",1740938518012,0.03114176,94119.0,94118.0,0.00779529]
["bitfinex-derivatives","BTCF0:USTF0",1740938518302,0.03114176,94119.0,94102.0,0.0531271]
["bitfinex-derivatives","BTCF0:USTF0",1740938518511,0.03114176,94109.0,94108.0,0.1062481]
["bitfinex-derivatives","BTCF0:USTF0",1740938518697,0.03114176,94109.0,94097.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740938518903,0.2977332,94115.0,94114.0,0.1062413]
["bitfinex-derivatives","BTCF0:USTF0",1740938519097,0.0001594,94124.0,94119.0,0.0531173]
["bitfinex-derivatives","BTCF0:USTF0",1740938519302,0.3294522,94133.0,94132.0,0.106221]
["bitfinex-derivatives","BTCF0:USTF0",1740938519508,0.5784,94133.0,94132.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1740938519710,0.5784,94133.0,94132.0,0.466901]
["bitfinex-derivatives","BTCF0:USTF0",1740938520208,0.40779103,94133.0,94132.0,0.516901]
["bitfinex-derivatives","BTCF0:USTF0",1740938520412,0.2593709,94150.0,94149.0,0.1062018]
["bitfinex-derivatives","BTCF0:USTF0",1740938520601,0.3608,94167.0,94149.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1740938520798,0.3608,94180.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938521000,0.03114176,94161.0,94160.0,0.00807552]
["bitfinex-derivatives","BTCF0:USTF0",1740938521203,0.00015931,94163.0,94151.0,0.0080819]
["bitfinex-derivatives","BTCF0:USTF0",1740938521407,0.3608,94152.0,94144.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1740938521599,0.03114176,94128.0,94121.0,0.04754048]
["bitfinex-derivatives","BTCF0:USTF0",1740938522016,0.03114176,94122.0,94116.0,0.00796375]
["bitfinex-derivatives","BTCF0:USTF0",1740938522203,0.03114176,94117.0,94100.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938522509,0.03114176,94110.0,94080.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938522808,0.3608,94111.0,94080.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938523005,0.3608,94095.0,94080.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938523204,0.7385,94109.0,94086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938523205,0.3608,94087.0,94086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938523406,0.7216,94087.0,94086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938523613,0.7716,94087.0,94086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938524110,0.7716,94087.0,94040.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938524312,0.3608,94048.0,94020.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938524504,0.5784,94047.0,94020.0,0.31050654]
["bitfinex-derivatives","BTCF0:USTF0",1740938524913,0.5784,94047.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938525214,0.3608,94039.0,94020.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938525413,0.3608,94022.0,94015.0,0.00802597]
["bitfinex-derivatives","BTCF0:USTF0",1740938525610,0.3608,94016.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938525809,0.8443,94015.0,93995.0,0.0080635]
["bitfinex-derivatives","BTCF0:USTF0",1740938526016,0.3609,94014.0,93995.0,0.0080635]
["bitfinex-derivatives","BTCF0:USTF0",1740938526210,0.2175,94013.0,93995.0,0.0080635]
["bitfinex-derivatives","BTCF0:USTF0",1740938526410,0.3608,93998.0,93980.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938526612,0.3608,93988.0,93957.0,0.22104998]
["bitfinex-derivatives","BTCF0:USTF0",1740938526809,0.3608,93973.0,93957.0,0.22104998]
["bitfinex-derivatives","BTCF0:USTF0",1740938527105,0.5784,93972.0,93965.0,0.00799883]
["bitfinex-derivatives","BTCF0:USTF0",1740938527415,0.3609,93971.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938527614,0.3183162,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938527914,0.3183162,93971.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938528413,0.2757324,93970.0,93966.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740938528716,0.3608,94020.0,93969.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740938529015,0.31788395,93996.0,93990.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938529212,0.31788395,93995.0,93990.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938529407,0.31788395,93995.0,93990.0,0.40729677]
["bitfinex-derivatives","BTCF0:USTF0",1740938529602,0.11442611,93996.0,93995.0,0.1063758]
["bitfinex-derivatives","BTCF0:USTF0",1740938529806,1e-08,93996.0,93995.0,0.4671758]
["bitfinex-derivatives","BTCF0:USTF0",1740938530016,2e-08,94002.0,94001.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1740938530310,0.3608,94024.0,94001.0,1.967169]
["bitfinex-derivatives","BTCF0:USTF0",1740938530616,0.2273602,94038.0,94033.0,0.0531662]
["bitfinex-derivatives","BTCF0:USTF0",1740938530912,0.3608,94094.0,94093.0,0.106265]
["bitfinex-derivatives","BTCF0:USTF0",1740938531220,0.00159512,94098.0,94075.0,0.0079605]
["bitfinex-derivatives","BTCF0:USTF0",1740938531221,0.02127001,94089.0,94088.0,0.1062707]
["bitfinex-derivatives","BTCF0:USTF0",1740938531514,0.02127001,94088.0,94087.0,0.1062718]
["bitfinex-derivatives","BTCF0:USTF0",1740938531705,0.02127001,94086.0,94082.0,0.1062769]
["bitfinex-derivatives","BTCF0:USTF0",1740938532010,0.02127001,94083.0,94079.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740938532211,0.3819106,94080.0,94057.0,0.00801646]
["bitfinex-derivatives","BTCF0:USTF0",1740938532515,0.21810001,94082.0,94081.0,0.1062786]
["bitfinex-derivatives","BTCF0:USTF0",1740938532707,0.2175,94082.0,94081.0,0.1062786]
["bitfinex-derivatives","BTCF0:USTF0",1740938532902,0.2175,94082.0,94071.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938533108,0.21814,94096.0,94071.0,0.78003537]
["bitfinex-derivatives","BTCF0:USTF0",1740938533308,0.0211106,94085.0,94071.0,0.78003537]
["bitfinex-derivatives","BTCF0:USTF0",1740938533617,0.3608,94084.0,94074.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740938533802,0.3608,94076.0,94074.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740938534006,0.3608,94076.0,94057.0,0.36881646]
["bitfinex-derivatives","BTCF0:USTF0",1740938534007,0.5784,94075.0,94057.0,0.00801646]
["bitfinex-derivatives","BTCF0:USTF0",1740938534318,0.0211106,94058.0,94057.0,0.00801646]
["bitfinex-derivatives","BTCF0:USTF0",1740938534705,0.0211106,94058.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938534910,0.3608,94052.0,94033.0,0.00811862]
["bitfinex-derivatives","BTCF0:USTF0",1740938535210,0.0211106,94033.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938535405,0.3608,94039.0,94032.0,0.00790712]
["bitfinex-derivatives","BTCF0:USTF0",1740938535712,0.3608,94039.0,94020.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938535919,0.0211106,94021.0,94000.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938536109,0.0211106,93998.0,93980.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938536315,0.0211106,94000.0,93997.0,0.00794224]
["bitfinex-derivatives","BTCF0:USTF0",1740938536514,0.00015959,93998.0,93997.0,0.00794224]
["bitfinex-derivatives","BTCF0:USTF0",1740938538208,0.00015959,93998.0,93997.0,0.36874224]
["bitfinex-derivatives","BTCF0:USTF0",1740938538404,0.00015959,93998.0,93997.0,0.41874224]
["bitfinex-derivatives","BTCF0:USTF0",1740938538612,0.3608,94033.0,93997.0,0.36874224]
["bitfinex-derivatives","BTCF0:USTF0",1740938538811,0.0211106,94008.0,94000.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938539008,0.0211106,94011.0,94000.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938539208,0.0211106,94001.0,94000.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938539709,0.0211106,94001.0,93991.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740938539710,0.7428106,94001.0,93991.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740938539915,0.7428106,94001.0,93989.0,0.00813724]
["bitfinex-derivatives","BTCF0:USTF0",1740938539916,0.3608,93992.0,93989.0,0.00813724]
["bitfinex-derivatives","BTCF0:USTF0",1740938540115,0.0211106,93976.0,93960.0,0.40831537]
["bitfinex-derivatives","BTCF0:USTF0",1740938540323,0.0211106,93980.0,93961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938540512,0.0211106,93980.0,93961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740938540709,0.3609,93991.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938540915,0.3609,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938541220,0.3820106,93991.0,93980.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938541406,0.0211106,93986.0,93980.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938541612,0.0211106,93987.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938541806,0.3609,93991.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938542022,0.0211106,93983.0,93980.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938542516,0.2175,94001.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938542708,0.2175,94001.0,93991.0,0.66171537]
["bitfinex-derivatives","BTCF0:USTF0",1740938543018,0.5784,94018.0,93991.0,0.66171537]
["bitfinex-derivatives","BTCF0:USTF0",1740938543212,0.2175,94019.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938543413,0.3609,94036.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938543615,0.0211106,94033.0,94026.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938543818,0.3609,94047.0,94032.0,0.00797505]
["bitfinex-derivatives","BTCF0:USTF0",1740938544019,0.00015959,94039.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938544319,0.3608,94056.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938544524,0.0211106,94054.0,94046.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938544723,0.0211106,94053.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938545015,0.0211106,94049.0,94040.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938545218,0.3609,94071.0,94040.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938545408,0.5784,94071.0,94040.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938545721,0.2175,94072.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938545918,0.5784,94093.0,94071.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740938546114,0.0211106,94092.0,94083.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938546514,0.2175,94093.0,94083.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938546515,0.0211106,94086.0,94083.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938546914,0.0211106,94084.0,94078.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1740938547123,0.9392,94083.0,94060.0,0.40815537]
["bitfinex-derivatives","BTCF0:USTF0",1740938547316,0.3608,94074.0,94060.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938547516,0.3608,94062.0,94040.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938547725,0.02095109,94035.0,94020.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938547921,0.59935109,94035.0,94034.0,0.48711731]
["bitfinex-derivatives","BTCF0:USTF0",1740938548423,0.5784,94035.0,94034.0,0.48711731]
["bitfinex-derivatives","BTCF0:USTF0",1740938548622,0.59935109,94035.0,94034.0,0.48711731]
["bitfinex-derivatives","BTCF0:USTF0",1740938548926,0.5784,94035.0,94025.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1740938549107,0.3608,94028.0,94025.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1740938549313,0.5784,94027.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938549521,0.3608,94020.0,94000.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938549720,0.5784,94019.0,94000.0,0.30091537]
["bitfinex-derivatives","BTCF0:USTF0",1740938549911,0.3608,94011.0,94001.0,0.00815991]
["bitfinex-derivatives","BTCF0:USTF0",1740938550310,0.3608,94003.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938550617,0.3608,93995.0,93994.0,0.0081128]
["bitfinex-derivatives","BTCF0:USTF0",1740938551017,0.2175,94002.0,93994.0,0.3689128]
["bitfinex-derivatives","BTCF0:USTF0",1740938551209,0.2175,94002.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938551408,0.2175,94002.0,94001.0,0.36884333]
["bitfinex-derivatives","BTCF0:USTF0",1740938551409,0.15323393,94002.0,94001.0,0.36884333]
["bitfinex-derivatives","BTCF0:USTF0",1740938551614,0.00159608,94040.0,94001.0,0.36884333]
["bitfinex-derivatives","BTCF0:USTF0",1740938551615,0.3609,94039.0,94001.0,1.86884333]
["bitfinex-derivatives","BTCF0:USTF0",1740938551922,0.15323393,94046.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938552121,0.3609,94045.0,94030.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740938552313,0.7217,94045.0,94030.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740938552717,0.3608,94045.0,94035.0,0.3704953]
["bitfinex-derivatives","BTCF0:USTF0",1740938552924,0.15323393,94046.0,94035.0,0.3704953]
["bitfinex-derivatives","BTCF0:USTF0",1740938553716,0.15323393,94046.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938554113,0.11062871,94046.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938554420,0.05160823,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938555020,0.05160823,94046.0,94035.0,0.3704953]
["bitfinex-derivatives","BTCF0:USTF0",1740938555324,0.41240823,94046.0,94032.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1740938555822,0.3609,94045.0,94032.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1740938556921,0.5784,94045.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938557220,0.3608,94031.0,93991.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740938557425,0.3608,94003.0,93988.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1740938557624,0.3609,94002.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938557821,0.3608,93989.0,93970.0,0.4774953]
["bitfinex-derivatives","BTCF0:USTF0",1740938558028,0.3609,93988.0,93970.0,0.4774953]
["bitfinex-derivatives","BTCF0:USTF0",1740938558221,0.3609,93988.0,93982.0,0.00802276]
["bitfinex-derivatives","BTCF0:USTF0",1740938558526,0.3610596,93988.0,93982.0,0.00802276]
["bitfinex-derivatives","BTCF0:USTF0",1740938559125,0.3609,93987.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938559324,0.5784,93987.0,93974.0,0.00816734]
["bitfinex-derivatives","BTCF0:USTF0",1740938561014,0.5784,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938561218,0.2175,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938561728,0.17489945,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938562025,0.17489945,93988.0,93987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938562227,0.13229881,93988.0,93987.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740938562429,0.08969817,93988.0,93987.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740938562819,0.04709753,93988.0,93987.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740938563014,0.0001596,93997.0,93987.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1740938563219,0.3608,94023.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938563421,0.3608,94033.0,94013.0,0.3704953]
["bitfinex-derivatives","BTCF0:USTF0",1740938563621,0.2175,94045.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938563822,0.05160823,94046.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938564421,0.3608,94037.0,94032.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1740938564918,0.3609,94036.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938565124,0.3608,94028.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938565322,0.3608,94028.0,94000.0,0.3704953]
["bitfinex-derivatives","BTCF0:USTF0",1740938565526,0.3608,94031.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938565923,0.3608,94022.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938566124,0.3608,94013.0,94004.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1740938566322,0.5784,94012.0,94004.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1740938566521,0.3608,94005.0,93988.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1740938566721,0.6171,94004.0,93988.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1740938566925,0.3609,94003.0,93988.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1740938567722,0.3608,94005.0,93988.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1740938567925,0.2175,94012.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938568131,0.2175,94012.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938568440,0.2175,94012.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938568730,0.2175,94012.0,93998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938568931,0.2175,94012.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938569128,0.3608,94034.0,94009.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740938569433,0.36875728,94064.0,94022.0,0.36889549]
["bitfinex-derivatives","BTCF0:USTF0",1740938569632,0.3608,94064.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938569832,0.3608,94093.0,94054.0,0.7312953]
["bitfinex-derivatives","BTCF0:USTF0",1740938570026,0.00159532,94095.0,94054.0,0.7312953]
["bitfinex-derivatives","BTCF0:USTF0",1740938570027,0.00899894,94068.0,94055.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740938570420,0.3608,94085.0,94055.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740938570728,0.3608,94068.0,94056.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740938570930,0.00015951,94071.0,94056.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740938571131,0.3608,94059.0,94052.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1740938571426,0.7217,94058.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938571736,0.00883943,94023.0,94006.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1740938571933,0.00883943,94010.0,94006.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1740938572130,0.00883943,94007.0,94006.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1740938572533,0.7217,94007.0,93974.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740938572830,0.00883943,93980.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938573031,0.00883943,93980.0,93979.0,0.00792664]
["bitfinex-derivatives","BTCF0:USTF0",1740938573330,0.00883943,93975.0,93974.0,0.74319734]
["bitfinex-derivatives","BTCF0:USTF0",1740938573531,0.00883943,93976.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938573831,0.00883943,93982.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938574230,0.00015961,93986.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938574533,0.00015961,93986.0,93985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740938575127,0.00015961,93986.0,93985.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740938575327,0.00015961,93986.0,93974.0,0.74319734]
["bitfinex-derivatives","BTCF0:USTF0",1740938575525,0.00015961,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938576328,0.00899904,93986.0,93974.0,0.74319734]
["bitfinex-derivatives","BTCF0:USTF0",1740938576531,0.00883943,93985.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938576731,0.00015961,93986.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938576936,0.00015961,93986.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938576937,0.00883943,93981.0,93974.0,0.74319734]
["bitfinex-derivatives","BTCF0:USTF0",1740938577134,0.00015961,93986.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938577538,0.00883943,93978.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938577736,0.00015961,93986.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938577737,0.00883943,93975.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938578225,0.3608,93985.0,93974.0,1.10343734]
["bitfinex-derivatives","BTCF0:USTF0",1740938578429,0.00883943,93976.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938578830,0.00883943,93975.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938579241,0.36963943,93975.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938579434,0.00883943,93975.0,93974.0,1.10343734]
["bitfinex-derivatives","BTCF0:USTF0",1740938579633,0.00015961,93986.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938579940,0.00015961,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938580136,0.00883943,93975.0,93974.0,1.10399734]
["bitfinex-derivatives","BTCF0:USTF0",1740938580327,0.00883943,93975.0,93974.0,1.10343734]
["bitfinex-derivatives","BTCF0:USTF0",1740938580527,0.00883943,93975.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938581538,0.00015961,93986.0,93974.0,1.10343734]
["bitfinex-derivatives","BTCF0:USTF0",1740938581738,0.00883943,93975.0,93974.0,1.10343734]
["bitfinex-derivatives","BTCF0:USTF0",1740938581931,0.00883943,93975.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938582136,0.36963943,93975.0,93974.0,0.74263734]
["bitfinex-derivatives","BTCF0:USTF0",1740938582435,0.7217,93975.0,93974.0,0.73379791]
["bitfinex-derivatives","BTCF0:USTF0",1740938582643,0.7717,93975.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938582834,0.3608,93960.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938583239,0.00015961,93957.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938583440,0.3609,93956.0,93936.0,0.36896975]
["bitfinex-derivatives","BTCF0:USTF0",1740938583641,0.21765961,93957.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938583835,0.21765961,93957.0,93936.0,0.36896975]
["bitfinex-derivatives","BTCF0:USTF0",1740938584145,0.21765961,93957.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938584339,0.21765961,93957.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938584644,0.21765961,93957.0,93936.0,0.36896975]
["bitfinex-derivatives","BTCF0:USTF0",1740938584941,0.21765961,93957.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938585146,0.21765961,93957.0,93936.0,0.36896975]
["bitfinex-derivatives","BTCF0:USTF0",1740938586342,0.21765961,93957.0,93936.0,0.00816975]
["bitfinex-derivatives","BTCF0:USTF0",1740938586538,0.2466,93956.0,93936.0,0.00816975]
["bitfinex-derivatives","BTCF0:USTF0",1740938586745,0.3608,93947.0,93936.0,0.00816975]
["bitfinex-derivatives","BTCF0:USTF0",1740938587136,0.3608,93937.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938587339,0.3608,93913.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938587536,0.3608,93900.0,93880.0,0.37080257]
["bitfinex-derivatives","BTCF0:USTF0",1740938587735,0.2175,93899.0,93881.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1740938588046,0.3608,93891.0,93881.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1740938588248,0.9768,93899.0,93881.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1740938588249,0.2175,93890.0,93881.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1740938588541,0.2175,93889.0,93881.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1740938588742,0.2175,93888.0,93881.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1740938588948,0.248,93887.0,93881.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1740938589246,0.2175,93894.0,93881.0,0.36293035]
["bitfinex-derivatives","BTCF0:USTF0",1740938589442,0.2176597,93895.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938589947,0.523,93924.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938590140,0.523,93924.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938590341,0.13113372,93919.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938590558,0.13113372,93919.0,93918.0,0.00782461]
["bitfinex-derivatives","BTCF0:USTF0",1740938591044,0.13113372,93919.0,93918.0,0.00761158]
["bitfinex-derivatives","BTCF0:USTF0",1740938591341,0.523,93959.0,93918.0,1.86841158]
["bitfinex-derivatives","BTCF0:USTF0",1740938591342,0.8838,93959.0,93918.0,1.86841158]
["bitfinex-derivatives","BTCF0:USTF0",1740938591548,0.8838,93959.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938591848,0.2633,93975.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938592040,0.523,93998.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938592242,0.523,93998.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938592243,0.13116902,93991.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938592547,0.13116902,93991.0,93947.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1740938592548,0.3608,93986.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938592745,0.3608,93949.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938593044,0.3608,93941.0,93897.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1740938593240,0.3608,93904.0,93880.0,0.37080257]
["bitfinex-derivatives","BTCF0:USTF0",1740938593435,0.3608,93891.0,93860.0,0.58804173]
["bitfinex-derivatives","BTCF0:USTF0",1740938593636,0.3608,93902.0,93880.0,0.37080257]
["bitfinex-derivatives","BTCF0:USTF0",1740938593835,0.0001597,93885.0,93880.0,0.37080257]
["bitfinex-derivatives","BTCF0:USTF0",1740938594043,0.0001597,93885.0,93876.0,0.00794454]
["bitfinex-derivatives","BTCF0:USTF0",1740938595050,0.3608,93884.0,93876.0,0.00794454]
["bitfinex-derivatives","BTCF0:USTF0",1740938595237,0.3608,93884.0,93870.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938595434,0.3609597,93885.0,93870.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938595641,0.0001597,93885.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938595842,0.3608,93879.0,93875.0,0.00793575]
["bitfinex-derivatives","BTCF0:USTF0",1740938596144,0.7216,93879.0,93866.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1740938596347,0.3608,93869.0,93866.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1740938596649,0.3608,93869.0,93868.0,0.00785633]
["bitfinex-derivatives","BTCF0:USTF0",1740938596845,0.3608,93869.0,93866.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1740938598341,0.4108,93869.0,93833.0,0.21423]
["bitfinex-derivatives","BTCF0:USTF0",1740938598543,0.3608,93859.0,93835.0,0.00802189]
["bitfinex-derivatives","BTCF0:USTF0",1740938598743,0.3608,93836.0,93835.0,0.00802189]
["bitfinex-derivatives","BTCF0:USTF0",1740938598949,0.3608,93836.0,93811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938599142,0.3608,93828.0,93811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938599344,0.3608,93828.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938599539,0.3608,93818.0,93792.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1740938600052,0.3608,93818.0,93800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740938600453,0.3608,93818.0,93813.0,0.00804908]
["bitfinex-derivatives","BTCF0:USTF0",1740938602347,0.3608,93818.0,93810.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1740938602548,0.3608,93818.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938602549,0.756,93817.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938602743,0.3608,93788.0,93770.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938602945,0.3608,93810.0,93787.0,0.0080914]
["bitfinex-derivatives","BTCF0:USTF0",1740938603147,0.00015998,93788.0,93787.0,0.0080914]
["bitfinex-derivatives","BTCF0:USTF0",1740938603349,0.3608,93790.0,93787.0,0.0080914]
["bitfinex-derivatives","BTCF0:USTF0",1740938604446,0.3608,93790.0,93786.0,0.00787126]
["bitfinex-derivatives","BTCF0:USTF0",1740938604843,0.3608,93790.0,93782.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740938605041,0.3608,93783.0,93769.0,0.00797933]
["bitfinex-derivatives","BTCF0:USTF0",1740938605247,0.3608,93770.0,93769.0,0.00798493]
["bitfinex-derivatives","BTCF0:USTF0",1740938605447,0.3608,93783.0,93770.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938605652,0.00015998,93779.0,93770.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938606156,0.3608,93806.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938606346,0.3608,93806.0,93796.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938606844,0.3608,93842.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938607044,0.3608,93842.0,93828.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938607244,0.3608,93829.0,93828.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938607547,0.3608,93829.0,93828.0,0.31045997]
["bitfinex-derivatives","BTCF0:USTF0",1740938607548,0.00015989,93829.0,93828.0,0.31045997]
["bitfinex-derivatives","BTCF0:USTF0",1740938607850,0.3608,93863.0,93828.0,0.36045997]
["bitfinex-derivatives","BTCF0:USTF0",1740938608045,0.3608,93863.0,93850.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938608243,0.3608,93854.0,93850.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938608447,0.3608,93863.0,93850.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938608652,0.3608,93863.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938608954,0.3608,93863.0,93850.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938609349,0.11471925,93895.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938609649,0.11471925,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938609851,0.3608,93924.0,93894.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1740938610049,0.3608,93924.0,93914.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938611751,0.2589,93925.0,93914.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938611752,0.2589,93925.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938611954,0.1237472,93940.0,93924.0,0.00790919]
["bitfinex-derivatives","BTCF0:USTF0",1740938612260,0.3608,93946.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938612447,0.3608,93964.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938612652,0.3608,93973.0,93952.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938612856,0.3608,93983.0,93963.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938613359,0.0001597,93982.0,93964.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1740938613548,0.0001597,93982.0,93974.0,0.00800281]
["bitfinex-derivatives","BTCF0:USTF0",1740938614452,0.3608,93981.0,93974.0,0.00800281]
["bitfinex-derivatives","BTCF0:USTF0",1740938614650,0.3608,93980.0,93971.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1740938614851,0.0001597,93982.0,93971.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1740938615156,0.3608,93980.0,93971.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1740938615357,0.3608,93980.0,93965.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1740938615549,0.3608,93968.0,93965.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1740938616057,0.5235,93979.0,93965.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1740938616248,0.5235,93979.0,93969.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938616445,0.2644,93979.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938616758,0.00159676,94003.0,93976.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740938616951,0.3608,94035.0,94002.0,0.00787959]
["bitfinex-derivatives","BTCF0:USTF0",1740938617146,0.2488,94038.0,94002.0,0.00787959]
["bitfinex-derivatives","BTCF0:USTF0",1740938617147,0.2488,94038.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938617353,0.2488,94038.0,94010.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938617549,0.2488,94038.0,94028.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938618145,0.2488,94038.0,94024.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740938618349,0.3608,94032.0,94024.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740938618552,0.2488,94038.0,94024.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740938618949,0.2488,94038.0,94028.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938619455,0.2488,94038.0,94025.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1740938619656,0.2488,94038.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938619959,0.001596,94053.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938620154,0.001596,94053.0,94039.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938620549,0.3608,94048.0,94025.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1740938620750,0.001596,94053.0,94025.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1740938620964,0.3608,94046.0,94025.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1740938621147,0.00010058,94048.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938621353,0.00010058,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938621956,0.3608,94083.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938622153,0.3608,94083.0,94060.0,0.31045256]
["bitfinex-derivatives","BTCF0:USTF0",1740938622461,0.529,94094.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938622660,0.2653,94094.0,94084.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938622961,0.3608,94114.0,94085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938623256,0.00159504,94118.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938623257,0.3608,94104.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938623460,0.3608,94093.0,94080.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740938623759,0.3608,94083.0,94060.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740938624163,0.3608,94083.0,94060.0,0.62726869]
["bitfinex-derivatives","BTCF0:USTF0",1740938624364,0.3608,94083.0,94060.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938625055,0.00015922,94081.0,94062.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1740938625563,0.3608,94075.0,94062.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1740938625758,0.00015922,94081.0,94062.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1740938625959,0.00015922,94081.0,94070.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938626160,0.3608,94100.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938626361,0.3608,94100.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938626662,0.3608,94100.0,94082.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938627062,0.3608,94100.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938627262,0.3608,94110.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938627460,0.3608,94124.0,94100.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938627667,0.3608,94124.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938628167,0.3608,94124.0,94114.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938628972,0.3608,94134.0,94110.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740938629167,0.3608,94149.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938629372,0.3608,94149.0,94139.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938629560,0.3608,94161.0,94139.0,2.16334868]
["bitfinex-derivatives","BTCF0:USTF0",1740938629865,0.3608,94158.0,94141.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938630053,0.3608,94158.0,94146.0,0.0080706]
["bitfinex-derivatives","BTCF0:USTF0",1740938630253,0.3608,94170.0,94146.0,0.0080706]
["bitfinex-derivatives","BTCF0:USTF0",1740938630464,0.3608,94170.0,94147.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1740938630663,0.3608,94161.0,94141.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938630970,0.3608,94161.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938630971,0.3608,94142.0,94113.0,0.00781356]
["bitfinex-derivatives","BTCF0:USTF0",1740938631158,0.5006,94160.0,94130.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938631363,0.5006,94160.0,94143.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938631966,0.5006,94160.0,94142.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938632369,0.8614,94160.0,94142.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938632666,0.8614,94160.0,94150.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938633767,0.8614,94160.0,94151.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1740938633967,0.3608,94152.0,94151.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1740938634169,0.3608,94152.0,94142.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938634469,0.3608,94143.0,94130.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938634671,0.5158,94151.0,94134.0,0.1062184]
["bitfinex-derivatives","BTCF0:USTF0",1740938634969,0.3608,94152.0,94130.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938634970,0.0017532,94161.0,94130.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938635162,0.0017532,94161.0,94151.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938635358,0.0017532,94161.0,94140.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938635566,0.0017532,94161.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938635874,0.0017532,94161.0,94149.0,0.0531007]
["bitfinex-derivatives","BTCF0:USTF0",1740938636260,0.0017532,94161.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938636672,0.0017532,94161.0,94147.0,0.36095933]
["bitfinex-derivatives","BTCF0:USTF0",1740938636974,0.00015903,94161.0,94151.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938637274,0.00015903,94161.0,94147.0,0.36095933]
["bitfinex-derivatives","BTCF0:USTF0",1740938637473,0.00015903,94161.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938637771,0.49935903,94161.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938638466,0.5111,94160.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938638666,0.3608,94154.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938639670,0.3608,94148.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938639876,0.2532,94153.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938640077,0.2532,94153.0,94152.0,0.1061984]
["bitfinex-derivatives","BTCF0:USTF0",1740938640273,0.2532,94153.0,94150.0,0.1062004]
["bitfinex-derivatives","BTCF0:USTF0",1740938640463,0.2532,94153.0,94149.0,0.0531005]
["bitfinex-derivatives","BTCF0:USTF0",1740938640669,0.2532,94153.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938640971,0.3608,94154.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938641170,0.3608,94154.0,94148.0,0.1062028]
["bitfinex-derivatives","BTCF0:USTF0",1740938641365,0.00015903,94161.0,94155.0,0.1061948]
["bitfinex-derivatives","BTCF0:USTF0",1740938641681,0.3608,94156.0,94147.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1740938641874,0.3608,94156.0,94130.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938642177,0.2504,94155.0,94148.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1740938642370,0.2504,94155.0,94091.0,0.00802401]
["bitfinex-derivatives","BTCF0:USTF0",1740938642371,0.62599,94131.0,94091.0,0.00802401]
["bitfinex-derivatives","BTCF0:USTF0",1740938642681,0.7216,94092.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938642866,0.30254868,94080.0,94053.0,0.27663]
["bitfinex-derivatives","BTCF0:USTF0",1740938643088,0.30254868,94080.0,94020.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938643089,0.3608,94054.0,94019.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1740938643375,0.3608,94042.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938643579,0.3608,94042.0,94027.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938643877,0.3608,94034.0,94027.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938644076,0.3608,94042.0,94028.0,0.0531692]
["bitfinex-derivatives","BTCF0:USTF0",1740938644375,0.3608,94042.0,94027.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938644576,0.33799613,94042.0,94027.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938645277,0.00015944,94046.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938645480,0.3608,94072.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938645673,0.3608,94072.0,94050.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938645869,0.3608,94072.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938646071,0.3608,94072.0,94045.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740938646276,0.3608,94051.0,94020.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938646677,0.00015953,94046.0,94040.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938646879,0.00015953,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938647074,0.3608,94083.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938647075,0.3608,94075.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938647373,0.33577528,94083.0,94070.0,0.00801279]
["bitfinex-derivatives","BTCF0:USTF0",1740938647577,0.33577528,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938647878,0.33577528,94083.0,94073.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938648276,0.0001591,94087.0,94080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740938649679,0.0001591,94087.0,94080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938649872,0.0001591,94087.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938650073,0.3608,94081.0,94069.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938650278,0.3608,94081.0,94050.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938650279,0.3608,94070.0,94050.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938650484,0.3608,94054.0,94050.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938650781,0.2175,94053.0,94040.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1740938650982,0.3608,94041.0,94040.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1740938651785,0.00015944,94050.0,94040.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1740938652785,0.3608,94045.0,94040.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1740938652983,0.2175,94044.0,94038.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1740938653175,0.2175,94044.0,93823.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1740938653176,0.3608,94039.0,94028.0,0.00811101]
["bitfinex-derivatives","BTCF0:USTF0",1740938653389,0.3608,94029.0,94008.0,0.00809184]
["bitfinex-derivatives","BTCF0:USTF0",1740938653577,0.3608,94009.0,94000.0,0.0285722]
["bitfinex-derivatives","BTCF0:USTF0",1740938653881,0.3608,94001.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938654082,0.3608,93980.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938654282,0.3608,93971.0,93969.0,0.1064051]
["bitfinex-derivatives","BTCF0:USTF0",1740938654579,0.2175,93979.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938654780,0.2175,93979.0,93969.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938655176,0.3608,93982.0,93981.0,0.1063917]
["bitfinex-derivatives","BTCF0:USTF0",1740938655177,0.2175,93982.0,93981.0,0.1063917]
["bitfinex-derivatives","BTCF0:USTF0",1740938655373,0.00015962,93983.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938655577,0.00015962,93983.0,93982.0,0.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1740938655789,0.00015962,93983.0,93982.0,0.4671905]
["bitfinex-derivatives","BTCF0:USTF0",1740938656281,0.2175,94027.0,93986.0,0.0531927]
["bitfinex-derivatives","BTCF0:USTF0",1740938656486,0.2175,94027.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938656487,0.3608,94035.0,94010.0,0.3104244]
["bitfinex-derivatives","BTCF0:USTF0",1740938656678,0.3608,94027.0,94010.0,0.3104244]
["bitfinex-derivatives","BTCF0:USTF0",1740938656878,0.2175,94026.0,94010.0,0.3104244]
["bitfinex-derivatives","BTCF0:USTF0",1740938657185,0.2175,94026.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938657378,0.2175,94026.0,93990.0,0.30314868]
["bitfinex-derivatives","BTCF0:USTF0",1740938657379,0.8543,94025.0,93990.0,0.30314868]
["bitfinex-derivatives","BTCF0:USTF0",1740938657583,0.3608,93991.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938657779,0.2175,93990.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938657977,0.3608,93979.0,93970.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1740938658173,0.3608,93979.0,93950.0,0.40742868]
["bitfinex-derivatives","BTCF0:USTF0",1740938658174,0.3608,93971.0,93950.0,0.40742868]
["bitfinex-derivatives","BTCF0:USTF0",1740938658380,0.3608,93960.0,93950.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938658585,0.21765963,93970.0,93959.0,0.00814005]
["bitfinex-derivatives","BTCF0:USTF0",1740938659091,0.3608,93960.0,93951.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938659283,0.3608,93952.0,93951.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938660582,0.3608,93960.0,93951.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938660779,0.3609,93969.0,93968.0,0.1064064]
["bitfinex-derivatives","BTCF0:USTF0",1740938661092,0.21765963,93970.0,93969.0,0.1064053]
["bitfinex-derivatives","BTCF0:USTF0",1740938661485,0.21765963,93970.0,93942.0,0.0532175]
["bitfinex-derivatives","BTCF0:USTF0",1740938661684,0.21765963,93970.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938661880,0.21765963,93970.0,93969.0,1.6064053]
["bitfinex-derivatives","BTCF0:USTF0",1740938662181,0.3608,93998.0,93969.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740938662383,0.3608,93998.0,93988.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938662684,0.3608,93998.0,93989.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1740938662882,0.3608,93990.0,93989.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1740938663086,0.3608,93998.0,93989.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1740938663285,0.3608,93998.0,93989.0,0.1654815]
["bitfinex-derivatives","BTCF0:USTF0",1740938663486,0.1799709,93997.0,93990.0,0.5325507]
["bitfinex-derivatives","BTCF0:USTF0",1740938663792,0.3608,94039.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938663980,0.3608,94039.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938664184,0.3608,94014.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938664383,0.3608,94014.0,93996.0,0.00212775]
["bitfinex-derivatives","BTCF0:USTF0",1740938664580,0.3608,94006.0,94005.0,0.1063645]
["bitfinex-derivatives","BTCF0:USTF0",1740938664789,0.3608,94027.0,94020.0,0.1063466]
["bitfinex-derivatives","BTCF0:USTF0",1740938665088,0.3608,94026.0,93996.0,0.00228729]
["bitfinex-derivatives","BTCF0:USTF0",1740938665288,0.3608,94004.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938665492,0.3608,94011.0,94010.0,0.1063588]
["bitfinex-derivatives","BTCF0:USTF0",1740938665692,0.3608,94011.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938666188,0.31825,94001.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938666392,0.3608,94011.0,94002.0,0.1063672]
["bitfinex-derivatives","BTCF0:USTF0",1740938666583,0.3608,94011.0,94002.0,0.0531835]
["bitfinex-derivatives","BTCF0:USTF0",1740938666888,0.3608,94011.0,93996.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938666889,0.3608,94003.0,93996.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938667089,0.3608,94003.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938667090,0.3608,93997.0,93970.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938667287,0.3608,93997.0,93950.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938667288,0.3608,93971.0,93950.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938667480,0.3608,93962.0,93960.0,0.1064153]
["bitfinex-derivatives","BTCF0:USTF0",1740938667682,0.2616,93996.0,93961.0,0.36879372]
["bitfinex-derivatives","BTCF0:USTF0",1740938667887,0.3608,94011.0,93980.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938668191,0.00159639,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740938668695,0.00015954,94030.0,94011.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938668991,0.00015954,94030.0,94029.0,0.1063374]
["bitfinex-derivatives","BTCF0:USTF0",1740938669188,0.00015954,94030.0,94025.0,0.0531705]
["bitfinex-derivatives","BTCF0:USTF0",1740938669383,0.00015954,94030.0,94029.0,0.1063374]
["bitfinex-derivatives","BTCF0:USTF0",1740938669582,0.3608,94049.0,94048.0,0.1063159]
["bitfinex-derivatives","BTCF0:USTF0",1740938669788,0.00159533,94057.0,94041.0,0.0531615]
["bitfinex-derivatives","BTCF0:USTF0",1740938669982,0.2175,94073.0,94072.0,0.1062887]
["bitfinex-derivatives","BTCF0:USTF0",1740938670183,0.2255798,94079.0,94078.0,0.106282]
["bitfinex-derivatives","BTCF0:USTF0",1740938670387,0.0080798,94079.0,94078.0,0.106282]
["bitfinex-derivatives","BTCF0:USTF0",1740938670595,0.00159504,94096.0,94095.0,0.1062628]
["bitfinex-derivatives","BTCF0:USTF0",1740938670890,0.00159504,94096.0,94082.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938671395,0.1,94100.0,94082.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938671588,0.1,94100.0,94091.0,0.1062664]
["bitfinex-derivatives","BTCF0:USTF0",1740938671788,0.1,94100.0,94099.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1740938672590,0.07840434,94100.0,94094.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1740938673197,0.07840434,94100.0,94099.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1740938673492,0.07840434,94100.0,94094.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1740938674284,0.07840434,94100.0,94099.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1740938674691,0.07840434,94100.0,94095.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1740938675092,0.07840434,94100.0,94099.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1740938675485,0.07840434,94100.0,94094.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1740938675692,0.3608,94095.0,94060.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938675883,0.3608,94083.0,94060.0,0.31047951]
["bitfinex-derivatives","BTCF0:USTF0",1740938676088,0.3608,94095.0,94065.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1740938676289,0.2175,94094.0,94060.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938676483,0.2543,94094.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938676697,0.2543,94094.0,94082.0,0.1062766]
["bitfinex-derivatives","BTCF0:USTF0",1740938676894,0.2543,94094.0,94074.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740938677598,0.2543,94094.0,94079.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1740938677800,0.2543,94094.0,94075.0,0.106285]
["bitfinex-derivatives","BTCF0:USTF0",1740938677997,0.2543,94094.0,94074.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740938678291,0.3608,94075.0,94074.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740938678794,0.5783,94075.0,94068.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1740938678999,0.5783,94075.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938679000,0.3608,94069.0,94047.0,0.00813704]
["bitfinex-derivatives","BTCF0:USTF0",1740938679294,0.3608,94048.0,94035.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1740938679494,0.3608,94048.0,94041.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1740938681294,0.00015945,94054.0,94041.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1740938681600,0.00015945,94054.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938681800,0.00015945,94054.0,94050.0,0.1063131]
["bitfinex-derivatives","BTCF0:USTF0",1740938682098,0.00015945,94054.0,94041.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1740938682701,0.00015945,94054.0,94053.0,0.1063102]
["bitfinex-derivatives","BTCF0:USTF0",1740938682895,0.00015945,94054.0,94041.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1740938683091,0.00015945,94054.0,94048.0,0.1063149]
["bitfinex-derivatives","BTCF0:USTF0",1740938683290,0.00015945,94054.0,94048.0,0.1063148]
["bitfinex-derivatives","BTCF0:USTF0",1740938683491,0.00015945,94054.0,94050.0,0.1063135]
["bitfinex-derivatives","BTCF0:USTF0",1740938683691,0.00015945,94054.0,94041.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1740938684091,0.3608,94047.0,94041.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1740938684288,0.00015945,94054.0,94053.0,0.1063102]
["bitfinex-derivatives","BTCF0:USTF0",1740938684993,0.00015945,94054.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938685497,0.00015945,94054.0,94053.0,0.1063102]
["bitfinex-derivatives","BTCF0:USTF0",1740938685801,0.13490189,94075.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938685998,0.3608,94068.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938686192,0.3608,94068.0,94053.0,0.1063097]
["bitfinex-derivatives","BTCF0:USTF0",1740938686392,0.3608,94068.0,94052.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740938686597,0.3608,94054.0,94030.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938686800,0.3608,94054.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938687097,0.3608,94054.0,94032.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740938687292,0.3608,94042.0,94032.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740938687494,0.3608,94042.0,94030.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938688899,0.3608,94042.0,94033.0,0.0531662]
["bitfinex-derivatives","BTCF0:USTF0",1740938689204,0.3608,94042.0,94036.0,0.0531645]
["bitfinex-derivatives","BTCF0:USTF0",1740938689400,0.2476,94053.0,94039.0,0.1063251]
["bitfinex-derivatives","BTCF0:USTF0",1740938689602,0.2476,94053.0,94030.0,0.35571648]
["bitfinex-derivatives","BTCF0:USTF0",1740938689897,0.2476,94053.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938690099,0.2476,94053.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938690100,0.3608,94045.0,94029.0,0.1063366]
["bitfinex-derivatives","BTCF0:USTF0",1740938690303,0.3608,94045.0,94038.0,0.00795418]
["bitfinex-derivatives","BTCF0:USTF0",1740938690499,0.3608,94041.0,94020.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938690704,0.13490189,94040.0,94020.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938690902,0.3608,94022.0,94020.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938691403,0.13490189,94021.0,94004.0,0.00826901]
["bitfinex-derivatives","BTCF0:USTF0",1740938691604,0.3608,94010.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938691905,0.3608,94010.0,94009.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740938692108,0.00015954,94014.0,94013.0,0.1063555]
["bitfinex-derivatives","BTCF0:USTF0",1740938693408,0.00015954,94014.0,94013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938693597,0.00015954,94014.0,94009.0,0.00780638]
["bitfinex-derivatives","BTCF0:USTF0",1740938693908,0.3608,94013.0,94009.0,0.00780638]
["bitfinex-derivatives","BTCF0:USTF0",1740938694804,0.13490189,94012.0,94009.0,0.00780638]
["bitfinex-derivatives","BTCF0:USTF0",1740938695204,0.13490189,94012.0,94008.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1740938695406,0.3608,94009.0,94008.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1740938696399,0.49570189,94009.0,94008.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1740938697108,0.49570189,94009.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938697312,0.3608,93978.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938697508,0.3608,93978.0,93977.0,0.00800691]
["bitfinex-derivatives","BTCF0:USTF0",1740938697706,0.3608,93978.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938697906,0.3608,93962.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938698212,0.3342,93962.0,93961.0,0.00789506]
["bitfinex-derivatives","BTCF0:USTF0",1740938698914,0.3342,93962.0,93961.0,0.11430936]
["bitfinex-derivatives","BTCF0:USTF0",1740938699109,0.00015962,93970.0,93961.0,0.00789506]
["bitfinex-derivatives","BTCF0:USTF0",1740938699308,0.00015962,93970.0,93969.0,0.1064053]
["bitfinex-derivatives","BTCF0:USTF0",1740938700512,0.13490189,93977.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938700714,0.13490189,93977.0,93973.0,0.1064002]
["bitfinex-derivatives","BTCF0:USTF0",1740938701009,0.3608,94010.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938701210,0.13649808,94020.0,94009.0,0.00800777]
["bitfinex-derivatives","BTCF0:USTF0",1740938701414,0.09891544,94020.0,94019.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1740938701709,0.09891544,94020.0,94010.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740938701907,0.09891544,94020.0,94019.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1740938702304,0.07713544,94020.0,94019.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1740938702511,28.568712,111460.0,94011.0,1.5531788]
["bitfinex-derivatives","BTCF0:USTF0",1740938702512,0.3608,94047.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938702712,0.33823541,94047.0,94046.0,0.1063181]
["bitfinex-derivatives","BTCF0:USTF0",1740938702908,0.3608,94067.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938703118,0.3608,94075.0,94066.0,0.11423056]
["bitfinex-derivatives","BTCF0:USTF0",1740938703312,0.3608,94075.0,94066.0,0.00793506]
["bitfinex-derivatives","BTCF0:USTF0",1740938703709,0.3608,94075.0,94074.0,0.1062865]
["bitfinex-derivatives","BTCF0:USTF0",1740938703901,0.3608,94075.0,94066.0,0.00793506]
["bitfinex-derivatives","BTCF0:USTF0",1740938704107,0.3608,94075.0,94061.0,0.36095953]
["bitfinex-derivatives","BTCF0:USTF0",1740938704108,0.3608,94067.0,94061.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938704304,0.3608,94067.0,94059.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1740938704305,0.00015953,94080.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938704614,0.2572,94074.0,94060.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938704816,0.00015953,94080.0,94073.0,0.1062875]
["bitfinex-derivatives","BTCF0:USTF0",1740938705116,0.7216,94078.0,94059.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1740938705312,0.3608,94078.0,94059.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1740938705619,0.3608,94078.0,94063.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1740938705809,0.3608,94078.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938706417,0.3608,94078.0,94068.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938706814,0.3608,94069.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938707612,0.3608,94079.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938707806,0.3608,94079.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938707807,0.3608,94069.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938708214,0.3608,94060.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938708409,0.257,94068.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938708819,0.3608,94061.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938709013,0.257,94068.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938709513,0.257,94068.0,94067.0,0.1062944]
["bitfinex-derivatives","BTCF0:USTF0",1740938709720,0.257,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938710115,0.257,94068.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938710418,0.3608,94061.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938710627,0.257,94068.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938711014,0.2175,94067.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938711317,0.3608,94063.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938711617,0.3608,94063.0,94061.0,0.1063004]
["bitfinex-derivatives","BTCF0:USTF0",1740938711919,0.3608,94063.0,94059.0,0.47951953]
["bitfinex-derivatives","BTCF0:USTF0",1740938712125,0.2175,94062.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938712311,0.3608,94018.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938712618,0.3608,94001.0,93970.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938712817,0.3608,94001.0,93974.0,0.0531998]
["bitfinex-derivatives","BTCF0:USTF0",1740938713115,0.3608,93981.0,93972.0,0.00787495]
["bitfinex-derivatives","BTCF0:USTF0",1740938713322,0.3608,93973.0,93950.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938713524,0.3608,93963.0,93959.0,0.00790929]
["bitfinex-derivatives","BTCF0:USTF0",1740938713815,0.5783,93973.0,93965.0,0.0532047]
["bitfinex-derivatives","BTCF0:USTF0",1740938713816,0.00015961,93970.0,93965.0,0.0532047]
["bitfinex-derivatives","BTCF0:USTF0",1740938714014,0.00015961,93970.0,93969.0,0.1064053]
["bitfinex-derivatives","BTCF0:USTF0",1740938714315,0.3608,93973.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938715622,0.3608,93973.0,93959.0,0.00790929]
["bitfinex-derivatives","BTCF0:USTF0",1740938715916,0.3608,93973.0,93959.0,0.06111739]
["bitfinex-derivatives","BTCF0:USTF0",1740938716124,0.3608,93973.0,93959.0,0.00790929]
["bitfinex-derivatives","BTCF0:USTF0",1740938716324,0.3608,93965.0,93960.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1740938716915,0.3608,93973.0,93966.0,0.1064081]
["bitfinex-derivatives","BTCF0:USTF0",1740938717114,0.00015961,93976.0,93960.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1740938717115,0.00015961,93976.0,93975.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1740938717515,0.00159674,93987.0,93975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740938717711,0.00159674,93987.0,93977.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938717916,0.00159674,93987.0,93986.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1740938718427,0.3608,93994.0,93993.0,0.1063781]
["bitfinex-derivatives","BTCF0:USTF0",1740938718721,0.3608,94010.0,94006.0,0.1063626]
["bitfinex-derivatives","BTCF0:USTF0",1740938718912,0.3608,94010.0,94008.0,0.1063605]
["bitfinex-derivatives","BTCF0:USTF0",1740938718913,0.17813149,94009.0,94008.0,0.1063605]
["bitfinex-derivatives","BTCF0:USTF0",1740938719111,0.17813149,94009.0,94007.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740938719316,0.17813149,94009.0,94008.0,0.00788524]
["bitfinex-derivatives","BTCF0:USTF0",1740938720314,0.17813149,94009.0,94008.0,0.11424634]
["bitfinex-derivatives","BTCF0:USTF0",1740938720717,0.31819649,94010.0,94009.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740938721027,0.00015961,94017.0,94016.0,0.1063521]
["bitfinex-derivatives","BTCF0:USTF0",1740938721227,0.3608,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740938721728,0.17813149,94047.0,94045.0,0.1063183]
["bitfinex-derivatives","BTCF0:USTF0",1740938721920,0.3608,94051.0,94047.0,0.1063162]
["bitfinex-derivatives","BTCF0:USTF0",1740938722127,0.3608,94051.0,94040.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938722320,0.3608,94051.0,94050.0,0.1063136]
["bitfinex-derivatives","BTCF0:USTF0",1740938722517,0.3608,94051.0,94048.0,0.0531575]
["bitfinex-derivatives","BTCF0:USTF0",1740938722518,0.3608,94051.0,94040.0,0.30270821]
["bitfinex-derivatives","BTCF0:USTF0",1740938722720,0.3608,94051.0,94043.0,0.1063207]
["bitfinex-derivatives","BTCF0:USTF0",1740938722921,0.3608,94051.0,94040.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938723422,0.3608,94051.0,94047.0,0.1063169]
["bitfinex-derivatives","BTCF0:USTF0",1740938723626,0.3608,94051.0,94041.0,0.0531617]
["bitfinex-derivatives","BTCF0:USTF0",1740938723823,0.3608,94051.0,94050.0,0.1063136]
["bitfinex-derivatives","BTCF0:USTF0",1740938724319,0.3608,94051.0,94040.0,0.30270821]
["bitfinex-derivatives","BTCF0:USTF0",1740938724720,0.3608,94051.0,94050.0,0.1063136]
["bitfinex-derivatives","BTCF0:USTF0",1740938724920,0.00015835,94058.0,94057.0,0.1063057]
["bitfinex-derivatives","BTCF0:USTF0",1740938725120,0.00015835,94058.0,94040.0,0.30270821]
["bitfinex-derivatives","BTCF0:USTF0",1740938725814,0.00015835,94058.0,94053.0,0.1063098]
["bitfinex-derivatives","BTCF0:USTF0",1740938726020,0.00015835,94058.0,94044.0,0.0531597]
["bitfinex-derivatives","BTCF0:USTF0",1740938726221,0.00015835,94058.0,94057.0,0.00813113]
["bitfinex-derivatives","BTCF0:USTF0",1740938726517,0.00015835,94058.0,94057.0,0.11443683]
["bitfinex-derivatives","BTCF0:USTF0",1740938726919,0.00015835,94058.0,94040.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938727218,0.3608,94051.0,94047.0,0.0078827]
["bitfinex-derivatives","BTCF0:USTF0",1740938727421,0.3608,94051.0,94050.0,0.1063136]
["bitfinex-derivatives","BTCF0:USTF0",1740938727615,0.3608,94051.0,94047.0,0.0078827]
["bitfinex-derivatives","BTCF0:USTF0",1740938728015,0.3608,94048.0,94040.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938728321,0.3608,94041.0,94019.0,0.00817255]
["bitfinex-derivatives","BTCF0:USTF0",1740938728528,0.3608,94020.0,93999.0,0.0531852]
["bitfinex-derivatives","BTCF0:USTF0",1740938728827,0.3608,94010.0,93998.0,0.1063719]
["bitfinex-derivatives","BTCF0:USTF0",1740938729014,0.17813149,94019.0,94009.0,0.00805275]
["bitfinex-derivatives","BTCF0:USTF0",1740938729418,0.17813149,94019.0,94018.0,0.1063498]
["bitfinex-derivatives","BTCF0:USTF0",1740938730014,0.17813149,94019.0,94009.0,0.00805275]
["bitfinex-derivatives","BTCF0:USTF0",1740938730729,0.17813149,94019.0,94018.0,0.1063498]
["bitfinex-derivatives","BTCF0:USTF0",1740938731028,0.17813149,94019.0,94009.0,0.00805275]
["bitfinex-derivatives","BTCF0:USTF0",1740938731227,0.17813149,94019.0,94016.0,0.1063519]
["bitfinex-derivatives","BTCF0:USTF0",1740938731528,0.17813149,94019.0,94009.0,0.00805275]
["bitfinex-derivatives","BTCF0:USTF0",1740938731529,0.3608,94017.0,94009.0,0.00805275]
["bitfinex-derivatives","BTCF0:USTF0",1740938731825,0.3608,94015.0,93984.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740938732029,0.3608,94002.0,93984.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740938732226,0.3608,94002.0,93985.0,0.1063864]
["bitfinex-derivatives","BTCF0:USTF0",1740938732524,0.3608,94002.0,93994.0,0.00800483]
["bitfinex-derivatives","BTCF0:USTF0",1740938732928,0.3608,94002.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938733137,0.43183149,94014.0,93989.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938733138,0.3608,93992.0,93989.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938733427,0.3608,93992.0,93966.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740938733428,0.44403149,93991.0,93966.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740938733628,0.3608,93983.0,93966.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740938733827,0.3608,93983.0,93978.0,0.00804397]
["bitfinex-derivatives","BTCF0:USTF0",1740938734719,0.17813149,93982.0,93972.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1740938735023,0.3608,93973.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938735226,0.17813149,93972.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938735931,0.17813149,93972.0,93971.0,0.10656253]
["bitfinex-derivatives","BTCF0:USTF0",1740938736123,0.14692527,93972.0,93971.0,0.10656253]
["bitfinex-derivatives","BTCF0:USTF0",1740938736325,0.00015953,93990.0,93971.0,0.36095953]
["bitfinex-derivatives","BTCF0:USTF0",1740938736622,0.00015953,93990.0,93989.0,0.1063826]
["bitfinex-derivatives","BTCF0:USTF0",1740938736824,0.50772527,94001.0,93982.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740938737625,0.50772527,94001.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938737935,0.3608,93989.0,93973.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740938738230,0.3608,93989.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938738526,0.3608,93981.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938738727,0.3608,93989.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938738932,0.3608,93989.0,93974.0,0.0531994]
["bitfinex-derivatives","BTCF0:USTF0",1740938739126,0.3608,93989.0,93986.0,0.1063858]
["bitfinex-derivatives","BTCF0:USTF0",1740938739530,0.3608,93989.0,93972.0,0.0532008]
["bitfinex-derivatives","BTCF0:USTF0",1740938739734,0.3608,93989.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938740032,0.3608,93978.0,93972.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740938740330,0.14692527,93988.0,93972.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740938740735,0.14692527,93988.0,93983.0,0.1063893]
["bitfinex-derivatives","BTCF0:USTF0",1740938741033,0.14692527,93988.0,93979.0,0.106393]
["bitfinex-derivatives","BTCF0:USTF0",1740938741034,0.14692527,93988.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938741336,0.10430384,93988.0,93987.0,0.1063849]
["bitfinex-derivatives","BTCF0:USTF0",1740938741728,0.06168593,93988.0,93987.0,0.1063849]
["bitfinex-derivatives","BTCF0:USTF0",1740938741922,0.00015961,93995.0,93994.0,0.106377]
["bitfinex-derivatives","BTCF0:USTF0",1740938742437,0.2175,94016.0,94005.0,0.0531818]
["bitfinex-derivatives","BTCF0:USTF0",1740938742626,0.2175,94016.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938742935,0.3608,93999.0,93989.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1740938743240,0.2175,93998.0,93989.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1740938743426,0.7425,93998.0,93989.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1740938743627,0.7425,93998.0,93984.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740938743833,0.3608,93991.0,93984.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740938744337,0.3608,93991.0,93985.0,0.00784621]
["bitfinex-derivatives","BTCF0:USTF0",1740938744834,0.3608,93991.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938745535,0.525,93997.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938746025,0.5254,93996.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938746226,0.3608,93990.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938746436,0.2647,93989.0,93962.0,0.0532062]
["bitfinex-derivatives","BTCF0:USTF0",1740938746628,0.2647,93989.0,93972.0,0.0532006]
["bitfinex-derivatives","BTCF0:USTF0",1740938746829,0.2647,93989.0,93988.0,0.1063837]
["bitfinex-derivatives","BTCF0:USTF0",1740938747134,0.007,93991.0,93990.0,0.1063815]
["bitfinex-derivatives","BTCF0:USTF0",1740938747535,0.2175,93998.0,93997.0,0.1063736]
["bitfinex-derivatives","BTCF0:USTF0",1740938748037,0.2175,93998.0,93995.0,0.0531875]
["bitfinex-derivatives","BTCF0:USTF0",1740938748038,0.21765961,94003.0,93995.0,0.0531875]
["bitfinex-derivatives","BTCF0:USTF0",1740938748332,0.21765961,94003.0,94002.0,0.1063679]
["bitfinex-derivatives","BTCF0:USTF0",1740938748530,0.3608,94021.0,94001.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1740938748728,0.3608,94021.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938748932,0.3608,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740938749131,0.3608,94021.0,94003.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740938749735,0.36095961,94021.0,94003.0,0.10307961]
["bitfinex-derivatives","BTCF0:USTF0",1740938750132,0.36095961,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740938750331,0.36095961,94021.0,94003.0,0.10307961]
["bitfinex-derivatives","BTCF0:USTF0",1740938750538,0.36095961,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740938750737,0.36795961,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740938751542,0.36795961,94021.0,94016.0,0.0531755]
["bitfinex-derivatives","BTCF0:USTF0",1740938751751,0.36795961,94021.0,94007.0,0.0531808]
["bitfinex-derivatives","BTCF0:USTF0",1740938752039,0.36795961,94021.0,94011.0,0.0531785]
["bitfinex-derivatives","BTCF0:USTF0",1740938752340,0.36795961,94021.0,94003.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740938752645,0.2648,94020.0,94003.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740938753141,0.2175,94019.0,94003.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740938753346,0.2175,94019.0,94003.0,0.10752621]
["bitfinex-derivatives","BTCF0:USTF0",1740938753541,0.2175,94019.0,94005.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1740938753931,0.2175,94019.0,94014.0,0.1063536]
["bitfinex-derivatives","BTCF0:USTF0",1740938754141,0.2175,94019.0,94003.0,0.10752551]
["bitfinex-derivatives","BTCF0:USTF0",1740938754337,0.4823,94020.0,94003.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740938754643,0.4893,94020.0,94003.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740938754845,0.2397,94019.0,94003.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740938756144,0.2397,94019.0,94004.0,0.106365]
["bitfinex-derivatives","BTCF0:USTF0",1740938756344,0.2467,94019.0,94018.0,0.1063498]
["bitfinex-derivatives","BTCF0:USTF0",1740938756538,0.007,94019.0,94018.0,0.1063498]
["bitfinex-derivatives","BTCF0:USTF0",1740938756938,0.007,94019.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938757138,0.007,94019.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938757139,0.00015961,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740938757539,0.00015961,94021.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938758047,0.007,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938758443,0.007,94019.0,94003.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740938758444,0.3678,94019.0,94003.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740938758639,0.3608,94009.0,94003.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740938758841,0.4813,94008.0,94003.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740938759749,0.2408,94008.0,94003.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740938759942,0.2408,94008.0,94007.0,0.1063622]
["bitfinex-derivatives","BTCF0:USTF0",1740938760545,0.007,94008.0,94003.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740938761140,0.3608,94009.0,94007.0,0.1063622]
["bitfinex-derivatives","BTCF0:USTF0",1740938761345,0.3608,94009.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938761853,0.3608,94009.0,94008.0,0.1063611]
["bitfinex-derivatives","BTCF0:USTF0",1740938762051,0.6172,94049.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740938762238,0.6172,94049.0,94023.0,0.0531716]
["bitfinex-derivatives","BTCF0:USTF0",1740938762239,0.3608,94049.0,94023.0,0.0531716]
["bitfinex-derivatives","BTCF0:USTF0",1740938762444,0.3608,94057.0,94051.0,0.1063121]
["bitfinex-derivatives","BTCF0:USTF0",1740938762649,0.3608,94057.0,94048.0,0.00801433]
["bitfinex-derivatives","BTCF0:USTF0",1740938762853,0.3608,94049.0,94021.0,0.1063461]
["bitfinex-derivatives","BTCF0:USTF0",1740938763154,0.3608,94057.0,94048.0,0.106315]
["bitfinex-derivatives","BTCF0:USTF0",1740938763345,0.3608,94057.0,94045.0,0.00794642]
["bitfinex-derivatives","BTCF0:USTF0",1740938763747,0.3678,94057.0,94045.0,0.00794642]
["bitfinex-derivatives","BTCF0:USTF0",1740938763951,0.3678,94057.0,94045.0,0.06110592]
["bitfinex-derivatives","BTCF0:USTF0",1740938764150,0.3678,94057.0,94048.0,0.1063158]
["bitfinex-derivatives","BTCF0:USTF0",1740938764353,0.3678,94057.0,94045.0,0.00794642]
["bitfinex-derivatives","BTCF0:USTF0",1740938764354,0.3678,94057.0,94047.0,0.1063159]
["bitfinex-derivatives","BTCF0:USTF0",1740938764653,0.3678,94057.0,94045.0,0.00794642]
["bitfinex-derivatives","BTCF0:USTF0",1740938765044,0.3608,94046.0,94045.0,0.00794642]
["bitfinex-derivatives","BTCF0:USTF0",1740938765246,0.3678,94057.0,94045.0,0.00794642]
["bitfinex-derivatives","BTCF0:USTF0",1740938765856,0.3678,94057.0,94030.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938766054,0.3678,94057.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938766055,0.5269,94056.0,94040.0,0.00780995]
["bitfinex-derivatives","BTCF0:USTF0",1740938766252,0.777,94056.0,94044.0,0.1063193]
["bitfinex-derivatives","BTCF0:USTF0",1740938766445,0.777,94056.0,94040.0,0.00780995]
["bitfinex-derivatives","BTCF0:USTF0",1740938766852,0.5269,94056.0,94055.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740938767064,0.007,94057.0,94056.0,0.1063068]
["bitfinex-derivatives","BTCF0:USTF0",1740938767352,0.007,94057.0,94051.0,0.1594677]
["bitfinex-derivatives","BTCF0:USTF0",1740938767559,0.00015818,94062.0,94046.0,0.35586681]
["bitfinex-derivatives","BTCF0:USTF0",1740938767759,0.007,94056.0,94055.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740938767947,0.007,94056.0,94046.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938768348,0.007,94056.0,94047.0,0.0531585]
["bitfinex-derivatives","BTCF0:USTF0",1740938768555,0.007,94056.0,94055.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740938768849,0.007,94056.0,94046.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938769155,0.00015818,94062.0,94046.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938769358,0.007,94057.0,94046.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938769771,0.3608,94053.0,94046.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938770061,0.3608,94047.0,94046.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938771066,0.3608,94047.0,94046.0,0.10647763]
["bitfinex-derivatives","BTCF0:USTF0",1740938771567,0.3608,94055.0,94046.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938771965,0.3608,94047.0,94046.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938772258,0.5109,94054.0,94046.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938772461,0.3608,94055.0,94053.0,0.1063102]
["bitfinex-derivatives","BTCF0:USTF0",1740938772657,0.3608,94066.0,94046.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740938773159,0.3608,94066.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938773359,0.3608,94066.0,94061.0,0.1063012]
["bitfinex-derivatives","BTCF0:USTF0",1740938773558,0.3608,94066.0,94065.0,0.1062967]
["bitfinex-derivatives","BTCF0:USTF0",1740938773953,0.3608,94104.0,94099.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1740938774153,0.3608,94104.0,94098.0,0.00804948]
["bitfinex-derivatives","BTCF0:USTF0",1740938775356,0.3608,94104.0,94092.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938775357,0.3608,94104.0,94095.0,0.00786497]
["bitfinex-derivatives","BTCF0:USTF0",1740938775555,0.3608,94104.0,94092.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938775556,0.501,94103.0,94092.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938776069,0.501,94103.0,94102.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1740938776265,0.501,94103.0,94099.0,0.1062579]
["bitfinex-derivatives","BTCF0:USTF0",1740938776569,0.508,94103.0,94092.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938777265,0.3608,94094.0,94092.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938777655,0.3608,94094.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938777963,0.3608,94086.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938778175,0.3608,94078.0,94063.0,0.0080296]
["bitfinex-derivatives","BTCF0:USTF0",1740938778376,0.3608,94070.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938778676,0.7646,94069.0,94058.0,0.0822676]
["bitfinex-derivatives","BTCF0:USTF0",1740938778873,0.7646,94069.0,94058.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1740938779063,0.7646,94069.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938779064,0.3608,94060.0,94042.0,0.00815972]
["bitfinex-derivatives","BTCF0:USTF0",1740938779265,0.3608,94060.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938779266,0.3608,94051.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938779471,0.2659,94050.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938779670,0.2659,94050.0,94038.0,0.00817568]
["bitfinex-derivatives","BTCF0:USTF0",1740938779872,0.2446,94049.0,94038.0,0.00817568]
["bitfinex-derivatives","BTCF0:USTF0",1740938780371,0.2659,94048.0,94039.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1740938780773,0.2659,94048.0,94044.0,0.0531597]
["bitfinex-derivatives","BTCF0:USTF0",1740938780976,0.2659,94048.0,94039.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1740938781974,0.2729,94048.0,94039.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1740938782869,0.007,94048.0,94039.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1740938783179,0.00015944,94053.0,94052.0,0.1063114]
["bitfinex-derivatives","BTCF0:USTF0",1740938783379,0.2648,94079.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938783579,0.6256,94079.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938783777,0.2619,94078.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938784080,0.7696,94078.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938784272,0.7696,94078.0,94038.0,0.00817568]
["bitfinex-derivatives","BTCF0:USTF0",1740938784273,0.007,94048.0,94038.0,0.00817568]
["bitfinex-derivatives","BTCF0:USTF0",1740938784674,0.007,94048.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938785068,0.007,94048.0,94038.0,0.36897568]
["bitfinex-derivatives","BTCF0:USTF0",1740938785275,0.007,94048.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938785469,0.74895914,94054.0,94035.0,0.00803838]
["bitfinex-derivatives","BTCF0:USTF0",1740938785777,0.74895914,94054.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938786082,0.7488,94053.0,94035.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1740938786278,0.7488,94053.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938786576,0.4849,94052.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938787082,0.7551,94051.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938787282,0.00015914,94054.0,94039.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1740938787283,0.005,94048.0,94039.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1740938787582,0.7551,94047.0,94039.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1740938787779,0.7589,94046.0,94039.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1740938787970,0.7589,94046.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938787971,0.7589,94045.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740938788177,0.26519,94027.0,93971.0,0.2485307]
["bitfinex-derivatives","BTCF0:USTF0",1740938788371,0.3608,93997.0,93971.0,0.2485307]
["bitfinex-derivatives","BTCF0:USTF0",1740938788572,0.2449,93996.0,93983.0,0.06118582]
["bitfinex-derivatives","BTCF0:USTF0",1740938788878,0.2449,93996.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938789075,0.2449,93996.0,93995.0,0.1063758]
["bitfinex-derivatives","BTCF0:USTF0",1740938789580,0.3608,93997.0,93996.0,0.1063747]
["bitfinex-derivatives","BTCF0:USTF0",1740938789775,0.00015953,93998.0,93996.0,0.1063747]
["bitfinex-derivatives","BTCF0:USTF0",1740938789979,0.00015953,93998.0,93986.0,0.00791425]
["bitfinex-derivatives","BTCF0:USTF0",1740938790179,0.3608,93990.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938790380,0.3608,93980.0,93960.0,0.35575618]
["bitfinex-derivatives","BTCF0:USTF0",1740938790682,0.3608,93980.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938791079,0.3608,93980.0,93971.0,0.00787352]
["bitfinex-derivatives","BTCF0:USTF0",1740938791379,0.3608,93980.0,93972.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1740938792182,0.7922,93979.0,93954.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1740938792379,0.3608,93962.0,93959.0,0.00815313]
["bitfinex-derivatives","BTCF0:USTF0",1740938792581,0.3608,93962.0,93920.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938792782,0.3608,93943.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938792981,0.3608,93934.0,93932.0,0.00793897]
["bitfinex-derivatives","BTCF0:USTF0",1740938793171,0.3608,93934.0,93912.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1740938793379,0.3608,93926.0,93924.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740938794177,0.2654,93925.0,93924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938795286,0.2724,93925.0,93924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938795681,0.007,93925.0,93924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938796483,0.3678,93925.0,93924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938796685,0.3608,93925.0,93924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938796988,0.3678,93925.0,93924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938797886,0.3608,93935.0,93924.0,1.55322801]
["bitfinex-derivatives","BTCF0:USTF0",1740938798185,0.3608,93935.0,93924.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1740938798383,0.007,93925.0,93924.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1740938798589,0.3678,93925.0,93924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938798889,0.007,93925.0,93924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938799082,0.057,93925.0,93924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938799685,0.2745,93925.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938799886,0.3608,93887.0,93865.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1740938800184,0.3608,93876.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938800386,0.3608,93876.0,93816.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1740938800387,0.3608,93868.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938800688,0.3608,93856.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938800901,0.3608,93856.0,93855.0,0.00798363]
["bitfinex-derivatives","BTCF0:USTF0",1740938801090,0.0001598,93862.0,93855.0,0.00798363]
["bitfinex-derivatives","BTCF0:USTF0",1740938801291,0.3608,93857.0,93855.0,0.00798363]
["bitfinex-derivatives","BTCF0:USTF0",1740938801588,0.0001598,93862.0,93855.0,0.00798363]
["bitfinex-derivatives","BTCF0:USTF0",1740938802591,0.3608,93860.0,93855.0,0.00798363]
["bitfinex-derivatives","BTCF0:USTF0",1740938803481,0.3608,93860.0,93855.0,0.00898363]
["bitfinex-derivatives","BTCF0:USTF0",1740938803988,0.0071598,93862.0,93855.0,0.00898363]
["bitfinex-derivatives","BTCF0:USTF0",1740938804188,0.3608,93877.0,93860.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938804791,0.3608,93913.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938804997,0.3608,93902.0,93890.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938805184,0.3608,93902.0,93890.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740938805696,0.3608,93902.0,93891.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1740938806791,0.0001598,93905.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938807495,0.0001598,93905.0,93904.0,0.00812767]
["bitfinex-derivatives","BTCF0:USTF0",1740938807691,0.3609598,93905.0,93904.0,0.00812767]
["bitfinex-derivatives","BTCF0:USTF0",1740938809387,0.3609598,93905.0,93904.0,0.11460657]
["bitfinex-derivatives","BTCF0:USTF0",1740938809589,0.31828638,93905.0,93904.0,0.11560657]
["bitfinex-derivatives","BTCF0:USTF0",1740938809794,0.00159805,93924.0,93904.0,0.36992767]
["bitfinex-derivatives","BTCF0:USTF0",1740938809994,0.00159805,93924.0,93914.0,0.1064672]
["bitfinex-derivatives","BTCF0:USTF0",1740938810195,0.3608,93931.0,93910.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938810196,0.3608,93931.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938810402,0.2175,93959.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938810593,0.5783,93971.0,93954.0,0.1064213]
["bitfinex-derivatives","BTCF0:USTF0",1740938810788,0.5783,93971.0,93958.0,0.00811327]
["bitfinex-derivatives","BTCF0:USTF0",1740938811092,0.3608,93962.0,93930.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938811298,0.3608,93952.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938811495,0.2175,93971.0,93960.0,0.1064154]
["bitfinex-derivatives","BTCF0:USTF0",1740938811700,0.5783,93972.0,93951.0,0.00809967]
["bitfinex-derivatives","BTCF0:USTF0",1740938811893,0.3608,93963.0,93954.0,0.1064218]
["bitfinex-derivatives","BTCF0:USTF0",1740938812090,0.3608,93955.0,93951.0,0.00809967]
["bitfinex-derivatives","BTCF0:USTF0",1740938812291,0.3608,93955.0,93952.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740938812696,0.3608,93955.0,93933.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1740938812697,0.4108,93955.0,93933.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1740938812902,0.3608,93938.0,93933.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1740938813102,0.3608,93938.0,93933.0,0.00799085]
["bitfinex-derivatives","BTCF0:USTF0",1740938813301,0.3608,93938.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938813502,0.3608,93920.0,93900.0,0.40426868]
["bitfinex-derivatives","BTCF0:USTF0",1740938813699,0.3608,93930.0,93919.0,0.00812838]
["bitfinex-derivatives","BTCF0:USTF0",1740938813904,0.3608,93930.0,93900.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740938813905,0.3608,93920.0,93901.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740938814106,0.3608,93909.0,93901.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740938815303,0.00015971,93919.0,93901.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740938815498,0.3608,93916.0,93901.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740938815901,0.3608,93916.0,93901.0,0.05340041]
["bitfinex-derivatives","BTCF0:USTF0",1740938816097,0.3608,93916.0,93904.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1740938816306,0.3608,93905.0,93901.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740938816497,0.3608,93905.0,93901.0,0.05340081]
["bitfinex-derivatives","BTCF0:USTF0",1740938816696,0.3608,93905.0,93901.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740938816904,0.3608,93905.0,93901.0,0.00115971]
["bitfinex-derivatives","BTCF0:USTF0",1740938817404,0.3638,93916.0,93906.0,0.0532381]
["bitfinex-derivatives","BTCF0:USTF0",1740938817604,0.003,93905.0,93904.0,0.1064789]
["bitfinex-derivatives","BTCF0:USTF0",1740938817805,0.3638,93905.0,93904.0,0.1064789]
["bitfinex-derivatives","BTCF0:USTF0",1740938818003,0.3638,93905.0,93901.0,0.00115971]
["bitfinex-derivatives","BTCF0:USTF0",1740938818004,0.003,93905.0,93901.0,0.00115971]
["bitfinex-derivatives","BTCF0:USTF0",1740938818701,0.3638,93905.0,93901.0,0.00115971]
["bitfinex-derivatives","BTCF0:USTF0",1740938819609,0.3628,93905.0,93901.0,0.00115971]
["bitfinex-derivatives","BTCF0:USTF0",1740938819811,0.00015971,93919.0,93901.0,0.00115971]
["bitfinex-derivatives","BTCF0:USTF0",1740938820006,0.00015971,93919.0,93918.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1740938820209,0.00015971,93919.0,93914.0,0.0532337]
["bitfinex-derivatives","BTCF0:USTF0",1740938820405,0.00015971,93919.0,93899.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740938820406,0.002,93905.0,93899.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740938820605,0.002,93905.0,93890.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938820907,0.002,93905.0,93895.0,0.1064885]
["bitfinex-derivatives","BTCF0:USTF0",1740938821103,0.002,93905.0,93890.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938821104,0.002,93905.0,93893.0,0.106491]
["bitfinex-derivatives","BTCF0:USTF0",1740938821307,0.252,93927.0,93890.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938821308,0.3608,93936.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938821608,0.20293558,93938.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938821808,0.3608,93948.0,93939.0,0.0532194]
["bitfinex-derivatives","BTCF0:USTF0",1740938822109,0.3608,93959.0,93944.0,0.0532164]
["bitfinex-derivatives","BTCF0:USTF0",1740938822307,0.3608,93959.0,93958.0,0.1064177]
["bitfinex-derivatives","BTCF0:USTF0",1740938822514,0.3608,93959.0,93951.0,0.1064248]
["bitfinex-derivatives","BTCF0:USTF0",1740938822698,0.3608,93959.0,93957.0,0.1064184]
["bitfinex-derivatives","BTCF0:USTF0",1740938822898,0.3608,93959.0,93958.0,0.1064177]
["bitfinex-derivatives","BTCF0:USTF0",1740938823099,0.2481,93989.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938823406,0.3608,93981.0,93970.0,0.1064038]
["bitfinex-derivatives","BTCF0:USTF0",1740938823604,0.3608,93981.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938823802,0.37163558,94006.0,93934.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740938823803,0.3608,94005.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938824008,0.3608,94005.0,93986.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938824207,0.3608,93988.0,93977.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740938824410,0.3608,93988.0,93984.0,0.00781691]
["bitfinex-derivatives","BTCF0:USTF0",1740938824605,0.3608,93988.0,93982.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740938824907,0.3608,93988.0,93987.0,0.1063849]
["bitfinex-derivatives","BTCF0:USTF0",1740938825108,5e-08,94000.0,93999.0,0.1063713]
["bitfinex-derivatives","BTCF0:USTF0",1740938825306,0.3608,94031.0,94002.0,0.0531838]
["bitfinex-derivatives","BTCF0:USTF0",1740938825508,0.3608,94015.0,94010.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938825909,0.3608,94015.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938826111,0.3608,94031.0,93996.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1740938826112,0.3608,94012.0,93996.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1740938826312,0.6165,94030.0,94005.0,0.1063644]
["bitfinex-derivatives","BTCF0:USTF0",1740938826605,0.6165,94030.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938826606,0.3608,94030.0,94019.0,0.1063486]
["bitfinex-derivatives","BTCF0:USTF0",1740938826809,0.3608,94030.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938827001,0.3608,94030.0,94022.0,0.0531721]
["bitfinex-derivatives","BTCF0:USTF0",1740938827199,0.7216,94030.0,94029.0,0.00797284]
["bitfinex-derivatives","BTCF0:USTF0",1740938827408,0.00159606,94034.0,94029.0,0.00797284]
["bitfinex-derivatives","BTCF0:USTF0",1740938827810,0.00159606,94034.0,94030.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1740938828108,0.3608,94044.0,94030.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1740938828314,0.3608,94031.0,94030.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1740938828503,0.7697,94043.0,94030.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1740938829002,0.3608,94031.0,94030.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1740938830004,0.4108,94031.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938830210,0.3608,94022.0,94008.0,0.00796895]
["bitfinex-derivatives","BTCF0:USTF0",1740938830506,0.3608,94016.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938830705,0.3608,93976.0,93970.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938830903,0.3608,93976.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938831105,0.3608,93974.0,93950.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938831309,0.3608,93965.0,93957.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1740938831901,0.3608,93970.0,93957.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1740938832106,0.3608,93961.0,93957.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1740938833511,0.3618,93961.0,93957.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1740938835005,0.4118,93961.0,93957.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1740938835206,0.2404,93960.0,93931.0,0.0532238]
["bitfinex-derivatives","BTCF0:USTF0",1740938835510,0.3608,93943.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938835916,0.3608,93943.0,93942.0,0.1064358]
["bitfinex-derivatives","BTCF0:USTF0",1740938836099,0.3608,93943.0,93942.0,0.11427241]
["bitfinex-derivatives","BTCF0:USTF0",1740938836301,0.3608,93943.0,93942.0,0.00783661]
["bitfinex-derivatives","BTCF0:USTF0",1740938836610,0.00015963,93952.0,93942.0,0.00783661]
["bitfinex-derivatives","BTCF0:USTF0",1740938837006,0.00015963,93952.0,93942.0,0.06105441]
["bitfinex-derivatives","BTCF0:USTF0",1740938837209,0.00015963,93952.0,93942.0,0.00783661]
["bitfinex-derivatives","BTCF0:USTF0",1740938837607,0.001,93943.0,93942.0,0.00883661]
["bitfinex-derivatives","BTCF0:USTF0",1740938838201,0.3618,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938839212,0.3608,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938840012,0.3628,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938840216,0.0531683,94030.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938840217,0.3608,93981.0,93942.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740938840517,0.00790777,93997.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938840706,0.00159634,94004.0,93980.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938840908,0.00159634,94004.0,93990.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938841710,0.00159634,94004.0,94003.0,0.00805569]
["bitfinex-derivatives","BTCF0:USTF0",1740938841924,0.00015957,94006.0,94003.0,0.00805569]
["bitfinex-derivatives","BTCF0:USTF0",1740938843017,0.3608,94020.0,94003.0,0.00805569]
["bitfinex-derivatives","BTCF0:USTF0",1740938843208,0.3608,94020.0,94010.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938843608,0.00159598,94039.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938843810,0.3608,94054.0,94036.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740938844012,0.3608,94074.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938844406,0.3608,94082.0,94049.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1740938844911,0.3608,94066.0,94056.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938845815,0.3608,94057.0,94017.0,0.00795901]
["bitfinex-derivatives","BTCF0:USTF0",1740938846010,0.3608,94061.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938846318,0.3608,94047.0,94039.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1740938846611,0.00080204,94071.0,94057.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1740938846814,0.00080204,94071.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938847319,0.25950204,94071.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938847612,0.25950204,94071.0,94055.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740938848213,0.25950204,94071.0,94056.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1740938848416,0.25950204,94071.0,94055.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740938849014,0.3608,94059.0,94056.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1740938849206,0.3608,94057.0,94056.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1740938849412,0.83973558,94057.0,94010.0,0.00800694]
["bitfinex-derivatives","BTCF0:USTF0",1740938849607,0.3608,94022.0,94016.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1740938849916,0.3608,94022.0,94021.0,0.1063464]
["bitfinex-derivatives","BTCF0:USTF0",1740938850117,0.3608,94022.0,94021.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1740938850319,0.3608,94022.0,94012.0,0.1063556]
["bitfinex-derivatives","BTCF0:USTF0",1740938850619,0.3608,94022.0,94019.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1740938850916,0.3608,94022.0,94012.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938850917,0.3608,94022.0,94016.0,0.02226001]
["bitfinex-derivatives","BTCF0:USTF0",1740938851115,0.3608,94022.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938852322,0.3608,94020.0,94012.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938852520,0.2633,94019.0,94012.0,0.00115954]
["bitfinex-derivatives","BTCF0:USTF0",1740938853320,0.2633,94019.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938854019,0.3608,94020.0,94018.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1740938854219,0.007,94019.0,94018.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1740938854618,0.00015954,94031.0,94018.0,0.12760871]
["bitfinex-derivatives","BTCF0:USTF0",1740938854920,0.00015954,94031.0,94030.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1740938855419,0.00015954,94031.0,94030.0,0.12759621]
["bitfinex-derivatives","BTCF0:USTF0",1740938855614,0.0015961,94041.0,94027.0,0.0531695]
["bitfinex-derivatives","BTCF0:USTF0",1740938855820,0.0015961,94041.0,94040.0,0.12742537]
["bitfinex-derivatives","BTCF0:USTF0",1740938856119,0.3608,94053.0,94040.0,0.02110047]
["bitfinex-derivatives","BTCF0:USTF0",1740938856314,0.3608,94053.0,94052.0,0.02110047]
["bitfinex-derivatives","BTCF0:USTF0",1740938857113,0.3608,94053.0,94043.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938857619,0.00159545,94072.0,94052.0,0.3699472]
["bitfinex-derivatives","BTCF0:USTF0",1740938857917,0.00159494,94091.0,94070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740938858120,0.00159494,94091.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938858422,0.00159494,94091.0,94090.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938858613,0.00159494,94091.0,94075.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938858817,0.00159494,94091.0,94086.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938859022,0.00159494,94091.0,94087.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938859317,0.00159494,94091.0,94090.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938859516,0.00159494,94091.0,94081.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740938859717,0.3608,94084.0,94060.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938859917,0.3608,94066.0,94065.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938860215,0.3608,94084.0,94065.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938860416,0.3608,94084.0,94083.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938860616,0.3608,94084.0,94074.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938860828,0.3608,94084.0,94075.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938861120,0.3608,94084.0,94080.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938861519,0.3608,94084.0,94074.0,0.30270813]
["bitfinex-derivatives","BTCF0:USTF0",1740938861712,0.3608,94084.0,94081.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938862120,0.3608,94084.0,94074.0,0.30270813]
["bitfinex-derivatives","BTCF0:USTF0",1740938862320,0.3608,94075.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938862520,0.3608,94071.0,94067.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938862717,0.3608,94071.0,94065.0,0.00802904]
["bitfinex-derivatives","BTCF0:USTF0",1740938862919,0.3608,94071.0,94070.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938863326,0.11813558,94078.0,94065.0,0.00802904]
["bitfinex-derivatives","BTCF0:USTF0",1740938863515,0.00015945,94080.0,94077.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938863720,0.00159494,94091.0,94090.0,0.01854383]
["bitfinex-derivatives","BTCF0:USTF0",1740938864321,0.36239494,94091.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938864517,0.3608,94059.0,94058.0,0.1063046]
["bitfinex-derivatives","BTCF0:USTF0",1740938864717,0.3608,94059.0,94058.0,0.00810171]
["bitfinex-derivatives","BTCF0:USTF0",1740938864927,0.3608,94059.0,94058.0,0.02664554]
["bitfinex-derivatives","BTCF0:USTF0",1740938865424,0.3608,94059.0,94049.0,0.30270813]
["bitfinex-derivatives","BTCF0:USTF0",1740938865628,0.3608,94050.0,94049.0,0.30270813]
["bitfinex-derivatives","BTCF0:USTF0",1740938865926,0.3608,94050.0,94049.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740938866328,0.3608,94050.0,94030.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938866518,0.7216,94031.0,94000.0,0.03710868]
["bitfinex-derivatives","BTCF0:USTF0",1740938866828,0.26519,94048.0,94018.0,0.00780317]
["bitfinex-derivatives","BTCF0:USTF0",1740938867027,0.7216,94019.0,94000.0,0.03710868]
["bitfinex-derivatives","BTCF0:USTF0",1740938867222,0.3608,94006.0,93997.0,0.1063734]
["bitfinex-derivatives","BTCF0:USTF0",1740938867422,0.3608,93998.0,93997.0,0.1063736]
["bitfinex-derivatives","BTCF0:USTF0",1740938867629,0.31821202,93998.0,93997.0,0.11437081]
["bitfinex-derivatives","BTCF0:USTF0",1740938867829,0.3608,94006.0,93997.0,0.05799721]
["bitfinex-derivatives","BTCF0:USTF0",1740938868025,0.3608,94003.0,93978.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1740938868225,0.00015954,94011.0,94006.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740938868427,0.00015954,94011.0,93996.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938869028,0.00015954,94011.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938869525,0.3608,93998.0,93997.0,0.1073736]
["bitfinex-derivatives","BTCF0:USTF0",1740938869938,0.3608,93998.0,93997.0,0.11531332]
["bitfinex-derivatives","BTCF0:USTF0",1740938870534,0.3608,93998.0,93997.0,0.11431332]
["bitfinex-derivatives","BTCF0:USTF0",1740938870725,0.31821202,93998.0,93997.0,0.16431332]
["bitfinex-derivatives","BTCF0:USTF0",1740938870930,0.00159628,94041.0,93997.0,0.16431332]
["bitfinex-derivatives","BTCF0:USTF0",1740938870931,0.3608,94033.0,93997.0,0.05793972]
["bitfinex-derivatives","BTCF0:USTF0",1740938871125,0.3608,94034.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938871325,0.3608,94034.0,94001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938871530,0.3608,94013.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938871733,0.3608,94013.0,94003.0,0.1063657]
["bitfinex-derivatives","BTCF0:USTF0",1740938871937,0.3608,94013.0,94003.0,0.1063666]
["bitfinex-derivatives","BTCF0:USTF0",1740938872140,0.3608,94013.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938872334,0.3608,94013.0,94000.0,0.40891778]
["bitfinex-derivatives","BTCF0:USTF0",1740938872538,0.3608,94013.0,94003.0,0.1063666]
["bitfinex-derivatives","BTCF0:USTF0",1740938872834,0.3608,94013.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938873638,0.3608,94013.0,93997.0,0.00893972]
["bitfinex-derivatives","BTCF0:USTF0",1740938873944,0.00015954,94017.0,93955.0,0.0532104]
["bitfinex-derivatives","BTCF0:USTF0",1740938873945,0.3608,94002.0,93955.0,0.0532104]
["bitfinex-derivatives","BTCF0:USTF0",1740938874135,0.3608,94002.0,93950.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740938874136,0.3608,94002.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938874440,0.3608,94001.0,93973.0,0.0532001]
["bitfinex-derivatives","BTCF0:USTF0",1740938874641,0.3608,94001.0,93979.0,0.1063938]
["bitfinex-derivatives","BTCF0:USTF0",1740938874642,0.3608,93993.0,93979.0,0.1063938]
["bitfinex-derivatives","BTCF0:USTF0",1740938874843,0.3608,93993.0,93990.0,0.00811625]
["bitfinex-derivatives","BTCF0:USTF0",1740938875033,0.3608,93993.0,93992.0,0.1063792]
["bitfinex-derivatives","BTCF0:USTF0",1740938875235,0.61093559,94012.0,93995.0,0.0531874]
["bitfinex-derivatives","BTCF0:USTF0",1740938875236,0.36160001,94012.0,93995.0,0.0531874]
["bitfinex-derivatives","BTCF0:USTF0",1740938875535,0.3608,94012.0,94009.0,0.1063591]
["bitfinex-derivatives","BTCF0:USTF0",1740938875734,0.3608,94012.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938875735,0.3608,94023.0,94013.0,0.106355]
["bitfinex-derivatives","BTCF0:USTF0",1740938875934,0.3608,94032.0,94010.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740938876133,0.3608,94032.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938876335,0.3608,94023.0,94000.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938876540,0.3608,94023.0,94012.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938876738,0.3608,94013.0,93996.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1740938877043,0.3608,93999.0,93996.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1740938877841,0.3608,93997.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938878139,0.3608,93981.0,93978.0,0.00809069]
["bitfinex-derivatives","BTCF0:USTF0",1740938878344,0.7216,93981.0,93953.0,0.1064225]
["bitfinex-derivatives","BTCF0:USTF0",1740938878543,0.7216,93981.0,93956.0,0.4672199]
["bitfinex-derivatives","BTCF0:USTF0",1740938878544,0.3608,93965.0,93956.0,0.4672199]
["bitfinex-derivatives","BTCF0:USTF0",1740938878844,0.3608,93965.0,93951.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740938879140,0.3608,93965.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938879937,0.3608,93965.0,93964.0,0.1064109]
["bitfinex-derivatives","BTCF0:USTF0",1740938880237,0.3608,93965.0,93964.0,0.0079341]
["bitfinex-derivatives","BTCF0:USTF0",1740938880943,0.00015963,93967.0,93964.0,0.3687341]
["bitfinex-derivatives","BTCF0:USTF0",1740938881136,0.3608,93991.0,93983.0,0.0531946]
["bitfinex-derivatives","BTCF0:USTF0",1740938881344,0.00080001,93996.0,93995.0,0.1063758]
["bitfinex-derivatives","BTCF0:USTF0",1740938881541,0.3608,94002.0,93984.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1740938881842,0.3608,93992.0,93984.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1740938882044,0.3608,94002.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938882343,0.3608,94019.0,94018.0,0.1063498]
["bitfinex-derivatives","BTCF0:USTF0",1740938882544,0.3608,94019.0,94009.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938882739,0.3608,94019.0,94018.0,0.00811015]
["bitfinex-derivatives","BTCF0:USTF0",1740938883243,0.3608,94019.0,94018.0,1.50811015]
["bitfinex-derivatives","BTCF0:USTF0",1740938883636,0.3608,94019.0,94018.0,1.61445995]
["bitfinex-derivatives","BTCF0:USTF0",1740938883843,0.3608,94019.0,94018.0,1.50811015]
["bitfinex-derivatives","BTCF0:USTF0",1740938884145,0.32518085,94019.0,94018.0,1.66545995]
["bitfinex-derivatives","BTCF0:USTF0",1740938884347,0.00015954,94028.0,94018.0,1.55911015]
["bitfinex-derivatives","BTCF0:USTF0",1740938884537,0.00015954,94028.0,94027.0,0.4671396]
["bitfinex-derivatives","BTCF0:USTF0",1740938885048,4e-08,94028.0,94027.0,0.5171396]
["bitfinex-derivatives","BTCF0:USTF0",1740938885236,0.3608,94067.0,94030.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1740938885436,0.3608,94067.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938885744,0.3608,94067.0,94056.0,0.1063066]
["bitfinex-derivatives","BTCF0:USTF0",1740938885951,0.3608,94067.0,94046.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740938886446,0.00015954,94062.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938886642,0.00015954,94062.0,94046.0,1.553159]
["bitfinex-derivatives","BTCF0:USTF0",1740938886845,0.00015954,94062.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938887442,0.00015954,94062.0,94053.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1740938887650,0.00015954,94062.0,94046.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740938888048,0.00015954,94062.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938888646,0.3608,94050.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938888956,0.3608,94050.0,94020.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938889151,0.3608,94039.0,94020.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938889352,0.3608,94031.0,94003.0,0.30403015]
["bitfinex-derivatives","BTCF0:USTF0",1740938889656,0.3608,94031.0,94004.0,0.00212756]
["bitfinex-derivatives","BTCF0:USTF0",1740938889953,0.3608,94005.0,94004.0,0.00212756]
["bitfinex-derivatives","BTCF0:USTF0",1740938890158,0.3608,94005.0,93991.0,0.00791357]
["bitfinex-derivatives","BTCF0:USTF0",1740938890452,0.3608,94005.0,93970.0,0.25303918]
["bitfinex-derivatives","BTCF0:USTF0",1740938890453,0.3608,93992.0,93989.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938891656,0.2526,93991.0,93989.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938892156,0.2516,93991.0,93989.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938892962,0.2516,93991.0,93989.0,0.00115954]
["bitfinex-derivatives","BTCF0:USTF0",1740938893552,0.2516,93991.0,93989.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740938893747,0.6124,93991.0,93989.0,0.00115954]
["bitfinex-derivatives","BTCF0:USTF0",1740938893957,0.6124,93991.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938894152,0.5063,93990.0,93976.0,0.007879]
["bitfinex-derivatives","BTCF0:USTF0",1740938894663,0.2491,93989.0,93976.0,0.007879]
["bitfinex-derivatives","BTCF0:USTF0",1740938895159,0.3608,93982.0,93976.0,0.007879]
["bitfinex-derivatives","BTCF0:USTF0",1740938895959,0.3608,93982.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938896759,0.3608,93982.0,93975.0,0.00788939]
["bitfinex-derivatives","BTCF0:USTF0",1740938896966,0.2614,93981.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938897465,0.2535,93980.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938897767,0.6143,93980.0,93940.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938898078,0.3608,93957.0,93930.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740938898264,0.3608,93934.0,93920.0,0.00945397]
["bitfinex-derivatives","BTCF0:USTF0",1740938898565,0.3608,93934.0,93912.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1740938898566,0.3608,93925.0,93912.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1740938898767,0.3608,93925.0,93919.0,0.00793467]
["bitfinex-derivatives","BTCF0:USTF0",1740938898964,0.3608,93922.0,93913.0,0.00212963]
["bitfinex-derivatives","BTCF0:USTF0",1740938899167,0.3608,93914.0,93880.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938899464,0.3608,93902.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938899669,0.3608,93914.0,93899.0,0.00798822]
["bitfinex-derivatives","BTCF0:USTF0",1740938899864,0.3608,93914.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938900168,0.10024,93973.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938900169,0.3608,93946.0,93918.0,0.0532312]
["bitfinex-derivatives","BTCF0:USTF0",1740938900368,0.00803218,93959.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938900369,0.3608,93921.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938900868,0.00015971,93922.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938901666,0.00015971,93922.0,93904.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1740938901864,0.3608,93919.0,93904.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1740938902066,0.3608,93919.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938902966,0.3608,93941.0,93917.0,0.1064635]
["bitfinex-derivatives","BTCF0:USTF0",1740938903160,0.3608,93941.0,93930.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938903560,0.3608,93950.0,93930.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740938903765,0.3608,93950.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938903968,0.25116001,93975.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938904175,0.3608,93978.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938904467,0.3608,93978.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938904667,0.66534156,93979.0,93978.0,0.1063951]
["bitfinex-derivatives","BTCF0:USTF0",1740938904971,0.49190024,93983.0,93959.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938905168,0.3608,93979.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938905577,0.004,93976.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938905761,0.004,93976.0,93975.0,0.00812569]
["bitfinex-derivatives","BTCF0:USTF0",1740938906472,0.36595963,93979.0,93975.0,0.00812569]
["bitfinex-derivatives","BTCF0:USTF0",1740938907567,0.3608,93976.0,93967.0,0.00802573]
["bitfinex-derivatives","BTCF0:USTF0",1740938907767,0.3608,93968.0,93962.0,0.00785871]
["bitfinex-derivatives","BTCF0:USTF0",1740938907965,0.3608,93963.0,93926.0,0.1064528]
["bitfinex-derivatives","BTCF0:USTF0",1740938908167,0.3608,93946.0,93921.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740938908367,0.3608,93946.0,93770.0,0.04665289]
["bitfinex-derivatives","BTCF0:USTF0",1740938908368,0.3608,93938.0,93910.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938908668,0.3608,93938.0,93915.0,0.0532331]
["bitfinex-derivatives","BTCF0:USTF0",1740938908864,0.3608,93938.0,93930.0,0.00804331]
["bitfinex-derivatives","BTCF0:USTF0",1740938909571,0.3608,93933.0,93925.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938910073,0.3608,93933.0,93928.0,0.00782035]
["bitfinex-derivatives","BTCF0:USTF0",1740938910672,0.3608,93933.0,93931.0,0.1064472]
["bitfinex-derivatives","BTCF0:USTF0",1740938910867,0.005,93938.0,93937.0,0.1064415]
["bitfinex-derivatives","BTCF0:USTF0",1740938911078,0.005,93938.0,93931.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740938911282,0.005,93938.0,93928.0,0.00782035]
["bitfinex-derivatives","BTCF0:USTF0",1740938911283,0.004,93938.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938911484,0.00015963,93943.0,93942.0,0.1064358]
["bitfinex-derivatives","BTCF0:USTF0",1740938911670,0.3608,93957.0,93943.0,0.1064339]
["bitfinex-derivatives","BTCF0:USTF0",1740938911878,0.3608,93957.0,93942.0,0.0532177]
["bitfinex-derivatives","BTCF0:USTF0",1740938912077,0.3608,93957.0,93945.0,0.0532161]
["bitfinex-derivatives","BTCF0:USTF0",1740938912376,0.3608,93957.0,93944.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740938912578,0.3608,93981.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938912773,0.3608,93981.0,93957.0,0.1064181]
["bitfinex-derivatives","BTCF0:USTF0",1740938912969,0.00015963,93960.0,93959.0,0.1064166]
["bitfinex-derivatives","BTCF0:USTF0",1740938913169,0.3608,93981.0,93963.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1740938913379,0.3608,93981.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938913380,0.3608,93981.0,93961.0,0.0532068]
["bitfinex-derivatives","BTCF0:USTF0",1740938913577,0.3608,93981.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938913881,0.3608,93981.0,93965.0,0.1064094]
["bitfinex-derivatives","BTCF0:USTF0",1740938914080,0.3608,93967.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938914272,0.3608,93971.0,93950.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938914474,0.3608,93981.0,93950.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938914773,0.3608,93971.0,93953.0,0.0532117]
["bitfinex-derivatives","BTCF0:USTF0",1740938914969,0.00015963,93982.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938915779,0.00015963,93982.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938916282,0.00015963,93982.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938916581,0.00015963,93982.0,93966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938916777,0.00015963,93982.0,93966.0,0.4682076]
["bitfinex-derivatives","BTCF0:USTF0",1740938916982,0.00015963,93982.0,93969.0,0.106405]
["bitfinex-derivatives","BTCF0:USTF0",1740938917182,0.3608,93970.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938917376,0.3608,93967.0,93959.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1740938917974,0.3608,93967.0,93960.0,0.00796332]
["bitfinex-derivatives","BTCF0:USTF0",1740938919478,0.3608,93967.0,93960.0,0.00896332]
["bitfinex-derivatives","BTCF0:USTF0",1740938919873,0.3608,93967.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938920071,0.11813558,93966.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938920283,0.60893558,93966.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938920779,0.7437,93965.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938920973,0.7437,93965.0,93959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938920974,0.11813558,93964.0,93959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938921177,0.3608,93960.0,93959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938921580,0.47893558,93960.0,93959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938921783,0.52893558,93960.0,93930.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938921974,0.3608,93952.0,93930.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938922176,0.3608,93934.0,93930.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938922376,0.3608,93934.0,93933.0,0.11458315]
["bitfinex-derivatives","BTCF0:USTF0",1740938923085,0.3608,93934.0,93933.0,0.00813715]
["bitfinex-derivatives","BTCF0:USTF0",1740938923881,0.3608,93934.0,93924.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938924790,0.3608,93934.0,93929.0,0.00802126]
["bitfinex-derivatives","BTCF0:USTF0",1740938925084,0.00015963,93943.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938925384,0.11813558,93989.0,93956.0,0.1064199]
["bitfinex-derivatives","BTCF0:USTF0",1740938925589,0.26519,94020.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938925590,0.00806921,94009.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938925781,0.3608,93998.0,93989.0,0.00809559]
["bitfinex-derivatives","BTCF0:USTF0",1740938926174,0.003,93990.0,93989.0,0.00809559]
["bitfinex-derivatives","BTCF0:USTF0",1740938926580,0.3638,93990.0,93984.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938926777,0.4108,93990.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938926987,0.00284037,93962.0,93960.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938927182,0.3608,93982.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938927391,0.00284037,93970.0,93961.0,0.47502199]
["bitfinex-derivatives","BTCF0:USTF0",1740938927584,0.00284037,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938927982,0.00015963,93979.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938928181,0.00284037,93977.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938928680,0.00284037,93972.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938928882,0.00284037,93971.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938929081,0.00015963,93979.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938929278,0.00284037,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938929478,0.00284037,93970.0,93961.0,0.36860779]
["bitfinex-derivatives","BTCF0:USTF0",1740938929791,0.2529,93978.0,93961.0,0.36860779]
["bitfinex-derivatives","BTCF0:USTF0",1740938929792,0.00284037,93962.0,93961.0,0.36860779]
["bitfinex-derivatives","BTCF0:USTF0",1740938930876,0.2577,93977.0,93961.0,0.36860779]
["bitfinex-derivatives","BTCF0:USTF0",1740938931086,0.00284037,93966.0,93961.0,0.36860779]
["bitfinex-derivatives","BTCF0:USTF0",1740938931283,0.2577,93977.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938931490,0.2577,93977.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938931880,0.00284037,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938932086,0.00284037,93971.0,93961.0,0.36960779]
["bitfinex-derivatives","BTCF0:USTF0",1740938932287,0.00284037,93962.0,93961.0,0.36960779]
["bitfinex-derivatives","BTCF0:USTF0",1740938932590,0.00284037,93963.0,93961.0,0.36960779]
["bitfinex-derivatives","BTCF0:USTF0",1740938932791,0.00284037,93964.0,93961.0,0.36860779]
["bitfinex-derivatives","BTCF0:USTF0",1740938933686,0.2444,93973.0,93961.0,0.36860779]
["bitfinex-derivatives","BTCF0:USTF0",1740938933892,0.00284037,93964.0,93961.0,0.36860779]
["bitfinex-derivatives","BTCF0:USTF0",1740938934286,0.2444,93973.0,93961.0,0.36860779]
["bitfinex-derivatives","BTCF0:USTF0",1740938934485,0.00284037,93964.0,93961.0,0.36860779]
["bitfinex-derivatives","BTCF0:USTF0",1740938934793,0.00284037,93962.0,93961.0,0.36960779]
["bitfinex-derivatives","BTCF0:USTF0",1740938935288,0.2444,93973.0,93961.0,0.36960779]
["bitfinex-derivatives","BTCF0:USTF0",1740938935489,0.00284037,93965.0,93961.0,0.36960779]
["bitfinex-derivatives","BTCF0:USTF0",1740938936092,0.11813558,93972.0,93961.0,0.36960779]
["bitfinex-derivatives","BTCF0:USTF0",1740938936393,0.11813558,93972.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938936394,0.36364037,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938936779,0.58818915,93962.0,93960.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938936985,0.58818915,93962.0,93955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938936986,0.263,93961.0,93955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938937182,0.10926037,93956.0,93955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740938937392,0.0532121,93953.0,93940.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938937692,0.00284036,93941.0,93935.0,0.00805782]
["bitfinex-derivatives","BTCF0:USTF0",1740938937993,0.00284036,93936.0,93935.0,0.00805782]
["bitfinex-derivatives","BTCF0:USTF0",1740938938181,0.00284036,93936.0,93929.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938938382,0.00015963,93947.0,93920.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740938938383,0.3608,93931.0,93920.0,0.22252952]
["bitfinex-derivatives","BTCF0:USTF0",1740938938993,0.3608,93931.0,93921.0,0.0532297]
["bitfinex-derivatives","BTCF0:USTF0",1740938939192,0.00015963,93947.0,93931.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1740938939395,0.00015963,93947.0,93937.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938939594,0.3608,93941.0,93937.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938939795,0.3608,93941.0,93930.0,0.00813837]
["bitfinex-derivatives","BTCF0:USTF0",1740938939991,0.3608,93941.0,93930.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938940492,0.3608,93941.0,93908.0,0.09263086]
["bitfinex-derivatives","BTCF0:USTF0",1740938940493,0.36364036,93931.0,93917.0,0.00802025]
["bitfinex-derivatives","BTCF0:USTF0",1740938940699,0.3608,93918.0,93917.0,0.00802025]
["bitfinex-derivatives","BTCF0:USTF0",1740938941086,0.3618,93931.0,93917.0,0.05802025]
["bitfinex-derivatives","BTCF0:USTF0",1740938941291,0.00015972,93927.0,93917.0,0.00802025]
["bitfinex-derivatives","BTCF0:USTF0",1740938942894,0.00159786,93937.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938943100,0.13115994,93940.0,93927.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938943298,0.13115994,93940.0,93927.0,0.48324868]
["bitfinex-derivatives","BTCF0:USTF0",1740938943488,0.08851543,93940.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938943686,0.04587092,93940.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938943884,0.3608,93954.0,93934.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740938944089,0.00015972,93946.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938944289,0.001,93940.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938944993,0.00015972,93946.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938946096,0.3608,93945.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938947287,0.001,93940.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938947691,0.00015972,93946.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938948200,0.001,93945.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938948399,0.001,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938948591,0.3608,93963.0,93935.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1740938948786,0.00284036,93954.0,93935.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1740938949099,0.001,93946.0,93935.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1740938949290,0.001,93946.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740938949688,0.001,93946.0,93945.0,0.1064324]
["bitfinex-derivatives","BTCF0:USTF0",1740938950496,0.3608,93947.0,93946.0,0.1064313]
["bitfinex-derivatives","BTCF0:USTF0",1740938950716,0.007,93963.0,93962.0,0.1064132]
["bitfinex-derivatives","BTCF0:USTF0",1740938950900,0.00284036,93952.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938951194,0.00284036,93936.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938951394,0.00284036,93936.0,93917.0,0.00802025]
["bitfinex-derivatives","BTCF0:USTF0",1740938951595,0.00284036,93923.0,93914.0,0.22211025]
["bitfinex-derivatives","BTCF0:USTF0",1740938951801,0.00284036,93923.0,93914.0,0.32857735]
["bitfinex-derivatives","BTCF0:USTF0",1740938951999,0.36095963,93928.0,93922.0,0.00800596]
["bitfinex-derivatives","BTCF0:USTF0",1740938952191,0.00284036,93915.0,93914.0,0.22211025]
["bitfinex-derivatives","BTCF0:USTF0",1740938952391,0.36364036,93915.0,93914.0,0.22211025]
["bitfinex-derivatives","BTCF0:USTF0",1740938953493,0.36364036,93915.0,93909.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938953695,0.00284036,93910.0,93909.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740938954197,0.3608,93915.0,93909.0,0.00804806]
["bitfinex-derivatives","BTCF0:USTF0",1740938954499,0.004,93923.0,93920.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1740938954699,0.00015963,93928.0,93909.0,0.00804806]
["bitfinex-derivatives","BTCF0:USTF0",1740938954909,0.00015963,93928.0,93920.0,0.1064598]
["bitfinex-derivatives","BTCF0:USTF0",1740938955198,0.00015963,93928.0,93909.0,0.00904806]
["bitfinex-derivatives","BTCF0:USTF0",1740938955199,0.00284036,93921.0,93909.0,0.00904806]
["bitfinex-derivatives","BTCF0:USTF0",1740938955398,0.00284036,93918.0,93911.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1740938955596,0.00284036,93918.0,93909.0,0.00804806]
["bitfinex-derivatives","BTCF0:USTF0",1740938955793,0.00284036,93916.0,93909.0,0.00804806]
["bitfinex-derivatives","BTCF0:USTF0",1740938956000,0.00284036,93914.0,93909.0,0.00804806]
["bitfinex-derivatives","BTCF0:USTF0",1740938956402,0.3608,93921.0,93909.0,0.00804806]
["bitfinex-derivatives","BTCF0:USTF0",1740938956700,0.00284036,93920.0,93913.0,0.00786178]
["bitfinex-derivatives","BTCF0:USTF0",1740938956904,0.3608,93921.0,93920.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1740938957097,0.00015963,93928.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938957292,0.00284036,93924.0,93913.0,0.00786178]
["bitfinex-derivatives","BTCF0:USTF0",1740938957491,0.00284036,93914.0,93913.0,0.00786178]
["bitfinex-derivatives","BTCF0:USTF0",1740938960706,0.00784036,93914.0,93913.0,0.00886178]
["bitfinex-derivatives","BTCF0:USTF0",1740938960893,0.00784036,93914.0,93909.0,0.02768972]
["bitfinex-derivatives","BTCF0:USTF0",1740938960894,0.37181013,93914.0,93909.0,0.02768972]
["bitfinex-derivatives","BTCF0:USTF0",1740938961094,0.37181013,93914.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938961095,0.36364036,93910.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938961309,0.3608,93877.0,93862.0,0.00945991]
["bitfinex-derivatives","BTCF0:USTF0",1740938961503,0.5535348,93913.0,93848.0,0.8939109]
["bitfinex-derivatives","BTCF0:USTF0",1740938961504,0.3608,93865.0,93848.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1740938961707,0.3608,93854.0,93848.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1740938961906,0.3608,93854.0,93853.0,0.00798972]
["bitfinex-derivatives","BTCF0:USTF0",1740938962299,0.3608,93854.0,93853.0,0.11452652]
["bitfinex-derivatives","BTCF0:USTF0",1740938962493,0.31815399,93854.0,93853.0,0.11452652]
["bitfinex-derivatives","BTCF0:USTF0",1740938962701,0.3608,93862.0,93860.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1740938962993,0.3608,93868.0,93861.0,0.00213081]
["bitfinex-derivatives","BTCF0:USTF0",1740938963195,0.3608,93868.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938963401,0.3608,93877.0,93876.0,0.1065107]
["bitfinex-derivatives","BTCF0:USTF0",1740938963606,0.3608,93890.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938963807,0.3608,93877.0,93876.0,0.1065107]
["bitfinex-derivatives","BTCF0:USTF0",1740938964005,0.3608,93890.0,93870.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938964197,0.00284036,93887.0,93871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740938964399,0.00015981,93889.0,93881.0,0.1065043]
["bitfinex-derivatives","BTCF0:USTF0",1740938964600,0.00015981,93889.0,93888.0,0.01194856]
["bitfinex-derivatives","BTCF0:USTF0",1740938964895,0.13134116,93889.0,93888.0,0.01194856]
["bitfinex-derivatives","BTCF0:USTF0",1740938965404,0.13134116,93889.0,93888.0,0.11844566]
["bitfinex-derivatives","BTCF0:USTF0",1740938965607,0.13834116,93889.0,93888.0,0.11844566]
["bitfinex-derivatives","BTCF0:USTF0",1740938965804,0.13818135,93889.0,93888.0,0.16844566]
["bitfinex-derivatives","BTCF0:USTF0",1740938965998,0.09567027,93889.0,93888.0,0.01194856]
["bitfinex-derivatives","BTCF0:USTF0",1740938966203,0.09851063,93889.0,93888.0,0.01194856]
["bitfinex-derivatives","BTCF0:USTF0",1740938967204,0.09851063,93889.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938967405,0.36364036,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938967611,0.36364036,93882.0,93871.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1740938967806,0.3608,93872.0,93871.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1740938968515,0.36364036,93872.0,93871.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1740938968804,0.36364036,93872.0,93866.0,0.0081808]
["bitfinex-derivatives","BTCF0:USTF0",1740938969010,0.36364036,93867.0,93866.0,0.0081808]
["bitfinex-derivatives","BTCF0:USTF0",1740938970105,0.36264036,93867.0,93866.0,0.0081808]
["bitfinex-derivatives","BTCF0:USTF0",1740938970303,0.3598,93867.0,93866.0,0.0081808]
["bitfinex-derivatives","BTCF0:USTF0",1740938970510,0.2641,93871.0,93866.0,0.0081808]
["bitfinex-derivatives","BTCF0:USTF0",1740938970716,0.12413558,93872.0,93871.0,0.1065163]
["bitfinex-derivatives","BTCF0:USTF0",1740938970916,0.00015981,93876.0,93875.0,0.1065118]
["bitfinex-derivatives","BTCF0:USTF0",1740938971108,0.2583,93893.0,93886.0,0.1064993]
["bitfinex-derivatives","BTCF0:USTF0",1740938971303,0.00284036,93886.0,93875.0,1.59972]
["bitfinex-derivatives","BTCF0:USTF0",1740938971508,0.2583,93893.0,93883.0,0.1065026]
["bitfinex-derivatives","BTCF0:USTF0",1740938971706,0.2583,93893.0,93875.0,1.59916]
["bitfinex-derivatives","BTCF0:USTF0",1740938972110,0.2583,93893.0,93886.0,0.1064993]
["bitfinex-derivatives","BTCF0:USTF0",1740938972417,0.00015981,93890.0,93886.0,0.1064993]
["bitfinex-derivatives","BTCF0:USTF0",1740938973114,0.00015981,93890.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938973115,0.36364036,93887.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740938973412,0.3608,93887.0,93886.0,0.1064993]
["bitfinex-derivatives","BTCF0:USTF0",1740938973811,0.3628,93887.0,93886.0,0.1574993]
["bitfinex-derivatives","BTCF0:USTF0",1740938974113,0.00015981,93890.0,93886.0,0.1574993]
["bitfinex-derivatives","BTCF0:USTF0",1740938974114,0.3608,93914.0,93886.0,0.4650496]
["bitfinex-derivatives","BTCF0:USTF0",1740938974318,0.00284036,93908.0,93907.0,0.1064755]
["bitfinex-derivatives","BTCF0:USTF0",1740938974512,0.2562,93917.0,93890.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938974711,0.00159786,93927.0,93918.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1740938974907,0.51617356,93919.0,93918.0,0.11452534]
["bitfinex-derivatives","BTCF0:USTF0",1740938976506,0.51901392,93919.0,93918.0,0.00806234]
["bitfinex-derivatives","BTCF0:USTF0",1740938977210,0.51901392,93919.0,93918.0,0.00906234]
["bitfinex-derivatives","BTCF0:USTF0",1740938977412,0.51901392,93919.0,93909.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740938977610,0.36364036,93910.0,93909.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740938977813,0.3608,93910.0,93909.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740938978211,0.3608,93910.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740938978413,0.00268065,93879.0,93864.0,0.0532617]
["bitfinex-derivatives","BTCF0:USTF0",1740938978614,0.7647,93909.0,93856.0,0.00976369]
["bitfinex-derivatives","BTCF0:USTF0",1740938978615,0.00268065,93869.0,93856.0,0.00976369]
["bitfinex-derivatives","BTCF0:USTF0",1740938979311,0.00268065,93869.0,93868.0,0.08238795]
["bitfinex-derivatives","BTCF0:USTF0",1740938980209,0.00268065,93869.0,93868.0,0.08338795]
["bitfinex-derivatives","BTCF0:USTF0",1740938982413,0.24648065,93874.0,93868.0,0.08338795]
["bitfinex-derivatives","BTCF0:USTF0",1740938982614,0.24648065,93874.0,93868.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1740938983004,0.007,93869.0,93868.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1740938983414,0.32193709,93874.0,93868.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1740938983721,0.08945644,93874.0,93868.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1740938984015,0.5204,93873.0,93868.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1740938984418,0.007,93869.0,93868.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1740938985921,0.014,93869.0,93868.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1740938986218,0.007,93869.0,93868.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1740938986419,0.007,93869.0,93868.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1740938986821,0.08245644,93869.0,93834.0,0.1065576]
["bitfinex-derivatives","BTCF0:USTF0",1740938987119,0.08245644,93869.0,93839.0,0.0532761]
["bitfinex-derivatives","BTCF0:USTF0",1740938987120,0.3598,93850.0,93839.0,0.0532761]
["bitfinex-derivatives","BTCF0:USTF0",1740938987420,0.3598,93850.0,93848.0,0.1145132]
["bitfinex-derivatives","BTCF0:USTF0",1740938987622,0.3608,93858.0,93857.0,0.1065314]
["bitfinex-derivatives","BTCF0:USTF0",1740938987916,0.3608,93858.0,93855.0,0.0532668]
["bitfinex-derivatives","BTCF0:USTF0",1740938987917,0.3608,93858.0,93848.0,0.0614024]
["bitfinex-derivatives","BTCF0:USTF0",1740938988118,0.3608,93858.0,93857.0,0.1065322]
["bitfinex-derivatives","BTCF0:USTF0",1740938988319,0.0001598,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1740938988523,0.0001598,93867.0,93857.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740938988819,0.0001598,93867.0,93853.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740938988820,0.3608,93861.0,93853.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740938989120,0.007,93858.0,93853.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740938989331,0.007,93858.0,93853.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1740938990518,0.007,93858.0,93853.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1740938991121,0.72232,93861.0,93853.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1740938991316,0.007,93858.0,93853.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1740938991518,0.014,93858.0,93853.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1740938992627,0.007,93858.0,93853.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1740938992821,0.014,93858.0,93853.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1740938994325,0.014,93858.0,93857.0,0.1065322]
["bitfinex-derivatives","BTCF0:USTF0",1740938994519,0.014,93858.0,93853.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1740938994725,0.014,93858.0,93853.0,0.1811162]
["bitfinex-derivatives","BTCF0:USTF0",1740938994925,0.014,93858.0,93853.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1740938995427,0.014,93858.0,93853.0,0.01831288]
["bitfinex-derivatives","BTCF0:USTF0",1740938996839,0.014,93858.0,93853.0,0.12484958]
["bitfinex-derivatives","BTCF0:USTF0",1740938997039,0.014,93858.0,93853.0,0.01831288]
["bitfinex-derivatives","BTCF0:USTF0",1740938997239,0.3608,93854.0,93853.0,0.01831288]
["bitfinex-derivatives","BTCF0:USTF0",1740938998643,0.3678,93854.0,93853.0,0.01831288]
["bitfinex-derivatives","BTCF0:USTF0",1740938998846,0.3748,93854.0,93853.0,0.01831288]
["bitfinex-derivatives","BTCF0:USTF0",1740939000840,0.3748,93854.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939000841,0.4248,93854.0,93801.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1740939001043,0.4248,93854.0,93788.0,0.00791535]
["bitfinex-derivatives","BTCF0:USTF0",1740939001044,0.3608,93802.0,93788.0,0.00791535]
["bitfinex-derivatives","BTCF0:USTF0",1740939001244,0.3608,93802.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939001245,0.3608,93790.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939001546,0.3608,93790.0,93774.0,0.106626]
["bitfinex-derivatives","BTCF0:USTF0",1740939001744,0.3608,93790.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939001939,0.3608,93790.0,93789.0,0.1066095]
["bitfinex-derivatives","BTCF0:USTF0",1740939002132,0.3609599,93790.0,93789.0,0.1066095]
["bitfinex-derivatives","BTCF0:USTF0",1740939002349,0.0001599,93790.0,93789.0,0.4674095]
["bitfinex-derivatives","BTCF0:USTF0",1740939002642,0.2552,93801.0,93784.0,0.00789854]
["bitfinex-derivatives","BTCF0:USTF0",1740939002849,0.3608,93817.0,93784.0,0.00789854]
["bitfinex-derivatives","BTCF0:USTF0",1740939003035,0.3608,93817.0,93792.0,0.0533026]
["bitfinex-derivatives","BTCF0:USTF0",1740939003239,0.3608,93817.0,93793.0,0.151982]
["bitfinex-derivatives","BTCF0:USTF0",1740939003438,0.00159984,93822.0,93821.0,0.1065731]
["bitfinex-derivatives","BTCF0:USTF0",1740939003840,0.0001599,93831.0,93830.0,0.1065629]
["bitfinex-derivatives","BTCF0:USTF0",1740939004338,0.0001599,93831.0,93821.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1740939005045,0.3608,93824.0,93821.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1740939005439,0.3608,93822.0,93821.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1740939005641,0.3608,93822.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939005836,0.3608,93809.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939006035,0.3608,93809.0,93784.0,0.00789854]
["bitfinex-derivatives","BTCF0:USTF0",1740939006036,0.3608,93798.0,93784.0,0.00789854]
["bitfinex-derivatives","BTCF0:USTF0",1740939006242,0.3608,93798.0,93785.0,0.00213253]
["bitfinex-derivatives","BTCF0:USTF0",1740939006447,0.3608,93798.0,93797.0,0.1066004]
["bitfinex-derivatives","BTCF0:USTF0",1740939006648,0.3608,93798.0,93785.0,0.10874623]
["bitfinex-derivatives","BTCF0:USTF0",1740939006846,0.3608,93798.0,93790.0,0.1066079]
["bitfinex-derivatives","BTCF0:USTF0",1740939007042,0.3608,93798.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939007349,0.3668,93798.0,93785.0,0.00313253]
["bitfinex-derivatives","BTCF0:USTF0",1740939008244,0.3738,93798.0,93790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939008443,0.3738,93798.0,93793.0,0.1066043]
["bitfinex-derivatives","BTCF0:USTF0",1740939008644,0.3738,93798.0,93790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939008645,0.3738,93798.0,93795.0,0.1066017]
["bitfinex-derivatives","BTCF0:USTF0",1740939008949,0.007,93798.0,93797.0,0.1066004]
["bitfinex-derivatives","BTCF0:USTF0",1740939009145,0.3748,93798.0,93790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740939009743,0.3748,93798.0,93793.0,0.0533024]
["bitfinex-derivatives","BTCF0:USTF0",1740939009938,0.014,93798.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939010652,0.3748,93798.0,93790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740939012150,0.3678,93798.0,93790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740939012453,0.07545644,93797.0,93790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740939012652,0.07545644,93797.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939012653,0.3608,93732.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939012853,0.3608,93671.0,93646.0,0.0533857]
["bitfinex-derivatives","BTCF0:USTF0",1740939013060,0.3608,93657.0,93650.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939013350,0.00016009,93663.0,93660.0,0.0079266]
["bitfinex-derivatives","BTCF0:USTF0",1740939013543,0.00016009,93663.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939013544,0.00016009,93663.0,93661.0,0.03305667]
["bitfinex-derivatives","BTCF0:USTF0",1740939013744,0.3608,93679.0,93661.0,0.39385667]
["bitfinex-derivatives","BTCF0:USTF0",1740939013945,0.3608,93662.0,93661.0,0.03305667]
["bitfinex-derivatives","BTCF0:USTF0",1740939014257,0.3608,93662.0,93634.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1740939014258,0.3608,93662.0,93650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939014453,0.3608,93651.0,93650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939014653,0.30254868,93660.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939014841,0.3608,93649.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939015047,0.30254868,93640.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939015243,0.30254868,93660.0,93639.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1740939015449,0.30254868,93660.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939015754,0.3608,93656.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939016048,0.3608,93631.0,93615.0,0.19039198]
["bitfinex-derivatives","BTCF0:USTF0",1740939016250,0.3608,93616.0,93615.0,0.19039198]
["bitfinex-derivatives","BTCF0:USTF0",1740939016452,0.3608,93619.0,93615.0,0.19039198]
["bitfinex-derivatives","BTCF0:USTF0",1740939016843,0.3608,93631.0,93615.0,0.19039198]
["bitfinex-derivatives","BTCF0:USTF0",1740939017048,0.3608,93631.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939017444,0.4108,93631.0,93615.0,0.19039198]
["bitfinex-derivatives","BTCF0:USTF0",1740939017653,0.3608,93616.0,93608.0,0.25385597]
["bitfinex-derivatives","BTCF0:USTF0",1740939017849,0.3608,93616.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939017850,0.3608,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939018157,0.35683,93607.0,93591.0,0.00785606]
["bitfinex-derivatives","BTCF0:USTF0",1740939018452,0.2634,93615.0,93591.0,0.00785606]
["bitfinex-derivatives","BTCF0:USTF0",1740939018656,0.007,93619.0,93618.0,0.1068042]
["bitfinex-derivatives","BTCF0:USTF0",1740939018857,0.00092,93713.0,93618.0,0.1068042]
["bitfinex-derivatives","BTCF0:USTF0",1740939018858,0.3608,93652.0,93618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939019057,0.00016027,93628.0,93618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939019248,0.3608,93620.0,93609.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1740939019442,0.3608,93610.0,93591.0,0.00785606]
["bitfinex-derivatives","BTCF0:USTF0",1740939020150,0.3608,93595.0,93591.0,0.00785606]
["bitfinex-derivatives","BTCF0:USTF0",1740939020549,0.3608,93618.0,93592.0,0.0534166]
["bitfinex-derivatives","BTCF0:USTF0",1740939020747,0.00016027,93602.0,93591.0,0.00785606]
["bitfinex-derivatives","BTCF0:USTF0",1740939021453,0.3608,93596.0,93591.0,0.00785606]
["bitfinex-derivatives","BTCF0:USTF0",1740939021658,0.3608,93596.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939021952,0.3608,93586.0,93569.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740939022145,0.3608,93586.0,93585.0,0.00811113]
["bitfinex-derivatives","BTCF0:USTF0",1740939022551,0.3608,93586.0,93560.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939022753,0.3608,93586.0,93585.0,0.1068419]
["bitfinex-derivatives","BTCF0:USTF0",1740939023052,0.3608,93606.0,93585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939023253,0.00016027,93595.0,93585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939023554,0.00016027,93595.0,93585.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740939023750,0.05392953,93590.0,93585.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740939024056,0.00016027,93595.0,93592.0,0.0534167]
["bitfinex-derivatives","BTCF0:USTF0",1740939024257,0.2517,93619.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939024453,0.3608,93613.0,93586.0,0.00213707]
["bitfinex-derivatives","BTCF0:USTF0",1740939024655,0.3608,93613.0,93606.0,0.1068171]
["bitfinex-derivatives","BTCF0:USTF0",1740939024859,0.3608,93613.0,93586.0,0.00213707]
["bitfinex-derivatives","BTCF0:USTF0",1740939025154,0.3608,93604.0,93586.0,0.05555737]
["bitfinex-derivatives","BTCF0:USTF0",1740939025349,0.3608,93601.0,93590.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1740939025749,0.003,93595.0,93590.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1740939026058,0.3608,93593.0,93590.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1740939026751,0.3608,93601.0,93590.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1740939026952,0.3608,93601.0,93590.0,0.00116027]
["bitfinex-derivatives","BTCF0:USTF0",1740939027348,0.3608,93591.0,93590.0,0.00116027]
["bitfinex-derivatives","BTCF0:USTF0",1740939027547,0.3608,93591.0,93552.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1740939027858,0.003,93593.0,93552.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1740939027859,0.3608,93561.0,93552.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1740939028065,0.3608,93572.0,93570.0,0.00812864]
["bitfinex-derivatives","BTCF0:USTF0",1740939029255,0.3608,93572.0,93552.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1740939029456,0.3608,93572.0,93554.0,0.0534386]
["bitfinex-derivatives","BTCF0:USTF0",1740939029653,0.3608,93572.0,93571.0,0.00819445]
["bitfinex-derivatives","BTCF0:USTF0",1740939030656,0.3608,93572.0,93552.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1740939030959,0.3608,93553.0,93548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939031156,0.3608,93553.0,93530.0,0.31476839]
["bitfinex-derivatives","BTCF0:USTF0",1740939031356,0.3608,93553.0,93552.0,0.0078342]
["bitfinex-derivatives","BTCF0:USTF0",1740939032357,0.2608,93553.0,93552.0,0.0078342]
["bitfinex-derivatives","BTCF0:USTF0",1740939032763,0.2668,93553.0,93552.0,0.0088342]
["bitfinex-derivatives","BTCF0:USTF0",1740939032960,0.2668,93553.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939033261,0.3608,93545.0,93531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740939033458,0.3608,93532.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939033649,0.3608,93544.0,93526.0,0.00806138]
["bitfinex-derivatives","BTCF0:USTF0",1740939034162,0.36096036,93544.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939034348,0.36096036,93544.0,93526.0,0.00806138]
["bitfinex-derivatives","BTCF0:USTF0",1740939034553,0.36096036,93544.0,93530.0,0.1069044]
["bitfinex-derivatives","BTCF0:USTF0",1740939034855,0.36096036,93544.0,93526.0,0.36886138]
["bitfinex-derivatives","BTCF0:USTF0",1740939035160,0.36096036,93544.0,93526.0,0.11497018]
["bitfinex-derivatives","BTCF0:USTF0",1740939035456,0.3608,93533.0,93526.0,0.00806138]
["bitfinex-derivatives","BTCF0:USTF0",1740939035657,0.00016036,93544.0,93532.0,0.1069024]
["bitfinex-derivatives","BTCF0:USTF0",1740939035847,0.00016036,93544.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939035848,0.00016036,93544.0,93527.0,0.0534536]
["bitfinex-derivatives","BTCF0:USTF0",1740939036049,0.00016036,93544.0,93539.0,0.1603405]
["bitfinex-derivatives","BTCF0:USTF0",1740939036253,0.00016036,93544.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939036454,0.00716036,93544.0,93542.0,0.1068903]
["bitfinex-derivatives","BTCF0:USTF0",1740939036757,0.00716036,93544.0,93543.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1740939036955,0.00716036,93544.0,93543.0,0.4676898]
["bitfinex-derivatives","BTCF0:USTF0",1740939037159,0.17701843,93553.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939037761,0.3668,93544.0,93540.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939037959,0.006,93544.0,93537.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1740939038262,0.006,93544.0,93543.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1740939038656,0.006,93544.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939038855,0.006,93544.0,93531.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939039053,0.3608,93546.0,93531.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939039360,0.3608,93532.0,93531.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939039758,0.3608,93535.0,93531.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939041257,0.2476,93543.0,93531.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939041657,0.07858262,93544.0,93531.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939041867,0.07858262,93544.0,93543.0,0.4676898]
["bitfinex-derivatives","BTCF0:USTF0",1740939042059,0.3608,93568.0,93545.0,0.1068865]
["bitfinex-derivatives","BTCF0:USTF0",1740939042367,0.2476,93569.0,93549.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1740939043063,0.23702847,93555.0,93554.0,0.1068773]
["bitfinex-derivatives","BTCF0:USTF0",1740939043265,0.47589412,93577.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939043468,0.47589412,93577.0,93555.0,0.1068755]
["bitfinex-derivatives","BTCF0:USTF0",1740939043660,0.3608,93563.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939043966,0.11509412,93548.0,93545.0,0.0534436]
["bitfinex-derivatives","BTCF0:USTF0",1740939044266,0.11509412,93548.0,93544.0,0.30145261]
["bitfinex-derivatives","BTCF0:USTF0",1740939044664,0.0722836,93548.0,93547.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1740939044859,0.006,93550.0,93546.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1740939045060,0.3608,93600.0,93544.0,0.35145261]
["bitfinex-derivatives","BTCF0:USTF0",1740939045265,0.3608,93600.0,93572.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1740939045460,0.3608,93600.0,93582.0,0.1068448]
["bitfinex-derivatives","BTCF0:USTF0",1740939045761,0.3608,93592.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939045966,0.3608,93579.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939046165,0.3608,93583.0,93567.0,0.1068621]
["bitfinex-derivatives","BTCF0:USTF0",1740939046461,0.3608,93583.0,93578.0,0.00786883]
["bitfinex-derivatives","BTCF0:USTF0",1740939046659,0.00016036,93594.0,93578.0,0.00786883]
["bitfinex-derivatives","BTCF0:USTF0",1740939046660,0.3608,93579.0,93578.0,0.00786883]
["bitfinex-derivatives","BTCF0:USTF0",1740939047765,0.3608,93579.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939047971,0.3608,93547.0,93532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740939048262,0.3608,93547.0,93546.0,0.00813051]
["bitfinex-derivatives","BTCF0:USTF0",1740939048457,0.3608,93567.0,93549.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1740939048657,0.88492,93578.0,93550.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740939048863,0.6208,93578.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939049068,0.00016036,93573.0,93564.0,0.0534323]
["bitfinex-derivatives","BTCF0:USTF0",1740939049265,0.00016036,93573.0,93572.0,0.1068567]
["bitfinex-derivatives","BTCF0:USTF0",1740939049565,0.00016036,93573.0,93558.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740939049566,0.36096036,93573.0,93558.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740939049766,0.3608,93562.0,93558.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740939050068,0.36096036,93573.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939050266,0.3608,93556.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939050566,0.3608,93562.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939050768,0.36196036,93573.0,93555.0,0.36096036]
["bitfinex-derivatives","BTCF0:USTF0",1740939050955,0.36196036,93573.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939051161,0.36196036,93573.0,93572.0,0.1068567]
["bitfinex-derivatives","BTCF0:USTF0",1740939051358,0.36196036,93573.0,93563.0,0.1068666]
["bitfinex-derivatives","BTCF0:USTF0",1740939051671,0.36196036,93573.0,93557.0,0.1068737]
["bitfinex-derivatives","BTCF0:USTF0",1740939051860,0.3608,93562.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939052063,0.3648,93562.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939052571,0.3608,93562.0,93557.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1740939052768,0.3608,93562.0,93559.0,0.1068711]
["bitfinex-derivatives","BTCF0:USTF0",1740939052969,0.3608,93562.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939053272,0.3608,93556.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939053470,0.00016036,93573.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939053471,0.36096036,93573.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939053669,0.3608,93560.0,93558.0,0.1068718]
["bitfinex-derivatives","BTCF0:USTF0",1740939053869,0.36096036,93573.0,93556.0,0.0534371]
["bitfinex-derivatives","BTCF0:USTF0",1740939054067,0.36096036,93573.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939054371,0.3608,93559.0,93555.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939054571,0.3608,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1740939054966,0.3179895,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1740939055162,0.275179,93559.0,93558.0,0.1568727]
["bitfinex-derivatives","BTCF0:USTF0",1740939055476,0.36096036,93573.0,93572.0,0.1068567]
["bitfinex-derivatives","BTCF0:USTF0",1740939055667,0.36096036,93573.0,93567.0,0.0534307]
["bitfinex-derivatives","BTCF0:USTF0",1740939055970,0.36096036,93573.0,93572.0,0.1068567]
["bitfinex-derivatives","BTCF0:USTF0",1740939056475,0.3608,93587.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939056670,0.11510988,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939056870,0.11510988,93589.0,93570.0,0.66390868]
["bitfinex-derivatives","BTCF0:USTF0",1740939057063,0.11510988,93589.0,93571.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1740939057263,0.11510988,93589.0,93570.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740939057570,0.11527024,93589.0,93575.0,0.1068526]
["bitfinex-derivatives","BTCF0:USTF0",1740939057760,0.11527024,93589.0,93571.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939058162,0.11527024,93589.0,93575.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1740939058465,0.001,93573.0,93571.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939058860,0.3608,93584.0,93571.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939059061,0.3608,93584.0,93576.0,0.1068517]
["bitfinex-derivatives","BTCF0:USTF0",1740939059368,0.3608,93584.0,93571.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939059969,0.3608,93572.0,93571.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939060278,0.3608,93572.0,93530.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939060462,0.3608,93541.0,93540.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1740939060662,0.3608,93552.0,93551.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1740939060868,0.3608,93552.0,93544.0,0.1068879]
["bitfinex-derivatives","BTCF0:USTF0",1740939061074,0.3608,93552.0,93540.0,0.00789819]
["bitfinex-derivatives","BTCF0:USTF0",1740939061270,0.3608,93544.0,93540.0,0.00789819]
["bitfinex-derivatives","BTCF0:USTF0",1740939061471,0.00016036,93557.0,93556.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1740939061673,0.3608,93578.0,93559.0,0.0534356]
["bitfinex-derivatives","BTCF0:USTF0",1740939061874,0.3608,93560.0,93547.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1740939062071,0.3608,93560.0,93548.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740939062273,0.00016036,93566.0,93565.0,0.1068647]
["bitfinex-derivatives","BTCF0:USTF0",1740939062577,0.24300341,93570.0,93563.0,0.0534331]
["bitfinex-derivatives","BTCF0:USTF0",1740939062869,0.3608,93584.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939063076,0.3608,93584.0,93570.0,0.40094868]
["bitfinex-derivatives","BTCF0:USTF0",1740939063269,0.2533,93590.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939063464,0.3608,93591.0,93590.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1740939063671,0.3608,93604.0,93590.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740939063864,0.3608,93604.0,93602.0,0.1068215]
["bitfinex-derivatives","BTCF0:USTF0",1740939064070,0.00016027,93606.0,93602.0,0.1068215]
["bitfinex-derivatives","BTCF0:USTF0",1740939064269,0.00016027,93606.0,93605.0,0.106819]
["bitfinex-derivatives","BTCF0:USTF0",1740939064469,0.00016027,93606.0,93596.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1740939064669,0.00016027,93606.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939065173,0.3608,93612.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939065476,0.21109567,93621.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939065671,0.16829134,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939065875,0.3608,93651.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939066075,0.3608,93651.0,93621.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740939066269,0.5133,93659.0,93650.0,0.00802099]
["bitfinex-derivatives","BTCF0:USTF0",1740939067474,0.00016016,93664.0,93650.0,0.00802099]
["bitfinex-derivatives","BTCF0:USTF0",1740939067676,0.00016016,93664.0,93650.0,0.31056967]
["bitfinex-derivatives","BTCF0:USTF0",1740939068474,0.00016016,93664.0,93650.0,0.67136967]
["bitfinex-derivatives","BTCF0:USTF0",1740939068681,0.3608,93655.0,93650.0,0.31056967]
["bitfinex-derivatives","BTCF0:USTF0",1740939068978,0.3608,93655.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939069175,0.00788231,93643.0,93630.0,0.00798983]
["bitfinex-derivatives","BTCF0:USTF0",1740939069371,0.3608,93631.0,93610.0,0.00793206]
["bitfinex-derivatives","BTCF0:USTF0",1740939069566,0.3608,93634.0,93610.0,0.00793206]
["bitfinex-derivatives","BTCF0:USTF0",1740939070173,0.00016016,93631.0,93613.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939070383,0.00016016,93631.0,93620.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939070777,0.00016016,93631.0,93621.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740939071072,0.2465,93642.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939071274,0.3608,93667.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939071584,0.3608,93667.0,93645.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939071780,0.3608,93667.0,93657.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939072077,0.3608,93667.0,93641.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1740939072277,0.3608,93667.0,93653.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939072486,0.3608,93667.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939072487,0.3608,93655.0,93645.0,0.00796335]
["bitfinex-derivatives","BTCF0:USTF0",1740939072979,0.004,93667.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939073285,0.3608,93680.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939073583,0.25431017,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939073973,0.25431017,93678.0,93664.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740939073974,0.3608,93677.0,93655.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1740939074169,0.004,93667.0,93645.0,0.00796335]
["bitfinex-derivatives","BTCF0:USTF0",1740939074491,0.3608,93646.0,93645.0,0.00796335]
["bitfinex-derivatives","BTCF0:USTF0",1740939074782,0.3608,93656.0,93647.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939074977,0.2554,93655.0,93647.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939075169,0.00016016,93655.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939075975,0.00016016,93655.0,93647.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939076370,0.00016016,93655.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939076371,0.3608,93648.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939076574,0.3608,93631.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939076779,0.2632,93630.0,93606.0,0.37056547]
["bitfinex-derivatives","BTCF0:USTF0",1740939076974,0.2632,93630.0,93629.0,0.00800597]
["bitfinex-derivatives","BTCF0:USTF0",1740939077579,0.00016016,93639.0,93629.0,0.00800597]
["bitfinex-derivatives","BTCF0:USTF0",1740939078575,0.00016016,93639.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939078774,0.00016016,93639.0,93629.0,0.01300597]
["bitfinex-derivatives","BTCF0:USTF0",1740939079383,0.00016016,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939079774,0.3608,93633.0,93629.0,0.01300597]
["bitfinex-derivatives","BTCF0:USTF0",1740939080290,0.3608,93633.0,93629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740939080478,0.2583,93632.0,93629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740939080678,0.3608,93630.0,93629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740939080883,0.3608,93630.0,93620.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939080884,0.2583,93632.0,93620.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939081179,0.3608,93621.0,93620.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939081386,0.001,93633.0,93620.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939081689,0.002,93633.0,93620.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939082289,0.001,93621.0,93620.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939083487,0.001,93621.0,93620.0,1.80270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939083889,0.003,93633.0,93620.0,1.80270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939084087,0.003,93633.0,93620.0,1.50016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939084273,0.003,93633.0,93620.0,1.80270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939084475,0.004,93621.0,93620.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939084679,0.00016016,93639.0,93620.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939085188,0.004,93621.0,93620.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939085388,0.00016016,93639.0,93620.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939086287,0.3608,93635.0,93620.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939086782,0.3608,93635.0,93620.0,0.31215063]
["bitfinex-derivatives","BTCF0:USTF0",1740939086983,0.3608,93635.0,93620.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939087188,0.3608,93635.0,93620.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1740939087788,0.3608,93635.0,93620.0,0.66350884]
["bitfinex-derivatives","BTCF0:USTF0",1740939087992,0.00016016,93639.0,93620.0,0.66350884]
["bitfinex-derivatives","BTCF0:USTF0",1740939088187,0.00016016,93639.0,93620.0,0.66550884]
["bitfinex-derivatives","BTCF0:USTF0",1740939088389,0.00016016,93639.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939088986,0.31817527,93643.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939089188,0.3608,93653.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939089382,1.1092,93681.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939089578,0.7484,93681.0,93670.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939090686,0.4824,93681.0,93670.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939091087,0.8432,93681.0,93670.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939091489,0.8432,93681.0,93666.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939091787,0.8432,93681.0,93650.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939091788,0.1067506,93665.0,93650.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939092088,0.3608,93652.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939092391,0.3608,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939092578,0.4675802,93639.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939092785,0.2456,93638.0,93634.0,0.00818982]
["bitfinex-derivatives","BTCF0:USTF0",1740939093091,0.4866,93638.0,93634.0,0.00818982]
["bitfinex-derivatives","BTCF0:USTF0",1740939093985,0.2456,93638.0,93634.0,0.00818982]
["bitfinex-derivatives","BTCF0:USTF0",1740939094989,0.00016016,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1740939095191,0.00016016,93640.0,93634.0,0.36898982]
["bitfinex-derivatives","BTCF0:USTF0",1740939095386,0.00016016,93640.0,93635.0,1.5533924]
["bitfinex-derivatives","BTCF0:USTF0",1740939095591,0.00016016,93640.0,93634.0,0.36898982]
["bitfinex-derivatives","BTCF0:USTF0",1740939095795,0.001,93638.0,93634.0,0.36898982]
["bitfinex-derivatives","BTCF0:USTF0",1740939095993,0.3608,93635.0,93634.0,0.00818982]
["bitfinex-derivatives","BTCF0:USTF0",1740939096387,0.001,93638.0,93634.0,0.00818982]
["bitfinex-derivatives","BTCF0:USTF0",1740939097601,0.00016016,93640.0,93634.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1740939097796,0.00016016,93640.0,93636.0,0.1067827]
["bitfinex-derivatives","BTCF0:USTF0",1740939097998,0.00016016,93640.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939098307,0.00016016,93640.0,93634.0,0.00818982]
["bitfinex-derivatives","BTCF0:USTF0",1740939101607,0.00016016,93640.0,93634.0,0.11497542]
["bitfinex-derivatives","BTCF0:USTF0",1740939101807,0.00016016,93640.0,93634.0,0.00818982]
["bitfinex-derivatives","BTCF0:USTF0",1740939102503,0.00016016,93640.0,93637.0,0.1067823]
["bitfinex-derivatives","BTCF0:USTF0",1740939102703,0.00016016,93640.0,93637.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1740939102908,0.00016016,93640.0,93636.0,0.1067829]
["bitfinex-derivatives","BTCF0:USTF0",1740939102909,0.00016016,93640.0,93634.0,0.00818982]
["bitfinex-derivatives","BTCF0:USTF0",1740939103094,0.3608,93653.0,93634.0,0.00818982]
["bitfinex-derivatives","BTCF0:USTF0",1740939103295,0.3608,93672.0,93653.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1740939103500,0.00160229,93682.0,93661.0,0.1067548]
["bitfinex-derivatives","BTCF0:USTF0",1740939103706,0.00160229,93682.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939103899,0.3608,93677.0,93660.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939104096,0.3608,93678.0,93660.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939104296,0.3608,93668.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939104599,0.3608,93666.0,93659.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939104996,0.3608,93660.0,93659.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1740939105896,0.3608,93660.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939106101,0.3608,93650.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939106905,0.3608,93650.0,93640.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939107103,0.3608,93650.0,93640.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740939107300,0.00016016,93655.0,93642.0,0.1067763]
["bitfinex-derivatives","BTCF0:USTF0",1740939107808,0.00016016,93655.0,93640.0,0.66390868]
["bitfinex-derivatives","BTCF0:USTF0",1740939108007,0.00016016,93655.0,93643.0,0.0533876]
["bitfinex-derivatives","BTCF0:USTF0",1740939108209,0.00016016,93655.0,93640.0,0.66390868]
["bitfinex-derivatives","BTCF0:USTF0",1740939108401,0.00016016,93655.0,93640.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740939109508,0.00016016,93655.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939109713,0.00016016,93655.0,93645.0,0.0533864]
["bitfinex-derivatives","BTCF0:USTF0",1740939109903,0.00016016,93655.0,93647.0,0.0533851]
["bitfinex-derivatives","BTCF0:USTF0",1740939110205,0.00016016,93655.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939110405,0.00016016,93655.0,93654.0,0.4675631]
["bitfinex-derivatives","BTCF0:USTF0",1740939111210,0.3608,93676.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939111511,0.3608,93676.0,93660.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939112505,0.3608,93676.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939112711,0.00016016,93677.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939112910,0.00016016,93677.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939113099,0.00016016,93677.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939114607,0.00016016,93677.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939115013,0.3608,93666.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939116804,0.3608,93666.0,93643.0,0.4675753]
["bitfinex-derivatives","BTCF0:USTF0",1740939117017,0.3608,93666.0,93646.0,0.1067715]
["bitfinex-derivatives","BTCF0:USTF0",1740939117208,0.3608,93666.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939117209,0.3608,93666.0,93656.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939117603,0.2462,93676.0,93658.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1740939117805,0.2462,93676.0,93656.0,0.35592868]
["bitfinex-derivatives","BTCF0:USTF0",1740939117806,0.00016016,93677.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939118009,0.00016016,93677.0,93673.0,1.59776]
["bitfinex-derivatives","BTCF0:USTF0",1740939118403,0.00016016,93677.0,93673.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1740939118807,0.00016016,93677.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939119009,0.3608,93666.0,93651.0,0.1067658]
["bitfinex-derivatives","BTCF0:USTF0",1740939119220,0.3608,93666.0,93654.0,0.01211685]
["bitfinex-derivatives","BTCF0:USTF0",1740939119610,0.36096016,93677.0,93654.0,0.01211685]
["bitfinex-derivatives","BTCF0:USTF0",1740939119611,0.36096016,93677.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939119915,0.3608,93689.0,93667.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939120312,0.3608,93689.0,93668.0,0.0533735]
["bitfinex-derivatives","BTCF0:USTF0",1740939120515,0.3608,93689.0,93666.0,0.4675486]
["bitfinex-derivatives","BTCF0:USTF0",1740939120811,0.3608,93689.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939121013,0.00016016,93687.0,93670.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939121222,0.00016016,93687.0,93686.0,0.00783672]
["bitfinex-derivatives","BTCF0:USTF0",1740939121908,0.2478,93727.0,93686.0,0.36863672]
["bitfinex-derivatives","BTCF0:USTF0",1740939122106,0.3608,93728.0,93701.0,0.0533543]
["bitfinex-derivatives","BTCF0:USTF0",1740939122418,0.2515,93740.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939122620,0.3608,93747.0,93730.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939122816,0.3608,93752.0,93730.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939123115,0.0001038,93748.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939123527,0.00160053,93775.0,93771.0,0.1066297]
["bitfinex-derivatives","BTCF0:USTF0",1740939123712,0.3608,93796.0,93772.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1740939123908,0.3608,93796.0,93786.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939124223,0.3608,93813.0,93786.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939124224,0.3608,93813.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939124407,0.3608,93813.0,93788.0,0.00794668]
["bitfinex-derivatives","BTCF0:USTF0",1740939124610,0.3608,93796.0,93789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939124812,0.3608,93796.0,93788.0,0.00794668]
["bitfinex-derivatives","BTCF0:USTF0",1740939125216,0.2515,93815.0,93799.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1740939125419,0.05725432,93800.0,93799.0,1.6065981]
["bitfinex-derivatives","BTCF0:USTF0",1740939125620,0.03525049,93800.0,93799.0,1.6565981]
["bitfinex-derivatives","BTCF0:USTF0",1740939125915,0.61589967,93838.0,93805.0,0.0532952]
["bitfinex-derivatives","BTCF0:USTF0",1740939125916,0.36239967,93838.0,93805.0,0.0532952]
["bitfinex-derivatives","BTCF0:USTF0",1740939126215,0.36239967,93838.0,93799.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1740939126216,0.3608,93838.0,93828.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939126420,0.00812781,93855.0,93854.0,0.1065356]
["bitfinex-derivatives","BTCF0:USTF0",1740939126616,0.3608,93863.0,93850.0,0.36866333]
["bitfinex-derivatives","BTCF0:USTF0",1740939126815,0.3608,93855.0,93850.0,0.00786333]
["bitfinex-derivatives","BTCF0:USTF0",1740939127208,0.3608,93863.0,93850.0,0.00786333]
["bitfinex-derivatives","BTCF0:USTF0",1740939127413,0.3608,93855.0,93850.0,0.00786333]
["bitfinex-derivatives","BTCF0:USTF0",1740939127715,0.3608,93863.0,93850.0,0.00786333]
["bitfinex-derivatives","BTCF0:USTF0",1740939128017,0.3608,93855.0,93850.0,0.00786333]
["bitfinex-derivatives","BTCF0:USTF0",1740939128509,0.3608,93855.0,93847.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1740939128510,0.3608,93851.0,93847.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1740939128712,0.26757,93847.0,93815.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1740939129022,0.3608,93816.0,93790.0,0.03861073]
["bitfinex-derivatives","BTCF0:USTF0",1740939129221,0.3608,93816.0,93780.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939129222,0.3608,93798.0,93780.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939129517,0.3608,93781.0,93760.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939129719,0.3608,93781.0,93760.0,0.01181922]
["bitfinex-derivatives","BTCF0:USTF0",1740939129919,0.3608,93763.0,93761.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1740939130122,0.00015928,93780.0,93762.0,0.36884366]
["bitfinex-derivatives","BTCF0:USTF0",1740939130310,0.3608,93774.0,93762.0,0.00804366]
["bitfinex-derivatives","BTCF0:USTF0",1740939131017,0.3608,93771.0,93762.0,0.00804366]
["bitfinex-derivatives","BTCF0:USTF0",1740939131320,0.0533201,93762.0,93710.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939131515,0.0533201,93762.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939131516,0.3608,93720.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939131715,0.3608,93739.0,93726.0,0.00781238]
["bitfinex-derivatives","BTCF0:USTF0",1740939131914,0.3608,93739.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939132620,0.3608,93756.0,93729.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740939132824,0.2603,93761.0,93726.0,0.00781238]
["bitfinex-derivatives","BTCF0:USTF0",1740939132825,0.25590107,93761.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939133028,0.00016007,93752.0,93751.0,0.40920138]
["bitfinex-derivatives","BTCF0:USTF0",1740939133317,0.3608,93789.0,93751.0,0.40920138]
["bitfinex-derivatives","BTCF0:USTF0",1740939133318,0.3608,93789.0,93751.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939133521,0.3608,93789.0,93786.0,0.1066117]
["bitfinex-derivatives","BTCF0:USTF0",1740939133714,0.00791974,93831.0,93786.0,0.1066117]
["bitfinex-derivatives","BTCF0:USTF0",1740939133715,0.3608,93816.0,93788.0,0.00802069]
["bitfinex-derivatives","BTCF0:USTF0",1740939133920,0.3608,93816.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939134220,0.2521,93849.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939134221,0.3608,93838.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939134419,0.3608,93838.0,93820.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939134722,0.3608,93843.0,93837.0,0.00798143]
["bitfinex-derivatives","BTCF0:USTF0",1740939134915,0.00015908,93838.0,93837.0,0.00798143]
["bitfinex-derivatives","BTCF0:USTF0",1740939136410,0.00415908,93838.0,93837.0,0.00798143]
["bitfinex-derivatives","BTCF0:USTF0",1740939136920,0.004,93838.0,93837.0,0.00798143]
["bitfinex-derivatives","BTCF0:USTF0",1740939138221,0.3608,93842.0,93837.0,0.00798143]
["bitfinex-derivatives","BTCF0:USTF0",1740939138720,0.22356593,93847.0,93837.0,0.00798143]
["bitfinex-derivatives","BTCF0:USTF0",1740939139424,0.004,93838.0,93835.0,0.00799234]
["bitfinex-derivatives","BTCF0:USTF0",1740939139810,0.3608,93841.0,93835.0,0.00799234]
["bitfinex-derivatives","BTCF0:USTF0",1740939140914,0.3608,93841.0,93820.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939140915,0.3608,93839.0,93820.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939141217,0.4673732,93821.0,93790.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939141419,0.3608,93811.0,93805.0,0.0079283]
["bitfinex-derivatives","BTCF0:USTF0",1740939141718,0.3608,93806.0,93792.0,0.0082029]
["bitfinex-derivatives","BTCF0:USTF0",1740939141922,0.3608,93793.0,93792.0,0.0082029]
["bitfinex-derivatives","BTCF0:USTF0",1740939142115,0.2417,93805.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939142313,0.2417,93805.0,93792.0,0.00797873]
["bitfinex-derivatives","BTCF0:USTF0",1740939142515,0.00015988,93801.0,93792.0,0.00797873]
["bitfinex-derivatives","BTCF0:USTF0",1740939142718,0.00015988,93801.0,93799.0,0.1065974]
["bitfinex-derivatives","BTCF0:USTF0",1740939142914,0.00015988,93801.0,93800.0,0.106597]
["bitfinex-derivatives","BTCF0:USTF0",1740939143220,0.19916142,93805.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939143424,0.13999576,93805.0,93804.0,0.4673924]
["bitfinex-derivatives","BTCF0:USTF0",1740939143622,0.07334605,93805.0,93804.0,0.8281924]
["bitfinex-derivatives","BTCF0:USTF0",1740939143927,0.3608,93846.0,93804.0,0.7737321]
["bitfinex-derivatives","BTCF0:USTF0",1740939144122,0.3608,93846.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939144515,0.3608,93846.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939144716,0.3608,93848.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939144919,0.3608,93860.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939145119,0.3608,93860.0,93847.0,0.00788747]
["bitfinex-derivatives","BTCF0:USTF0",1740939145513,0.3608,93850.0,93847.0,0.00788747]
["bitfinex-derivatives","BTCF0:USTF0",1740939145820,0.3608,93850.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939146025,0.3608,93850.0,93828.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939146413,0.3608,93850.0,93840.0,0.00793215]
["bitfinex-derivatives","BTCF0:USTF0",1740939146621,0.3608,93850.0,93828.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939146622,0.3608,93841.0,93828.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939147126,0.3608,93841.0,93837.0,0.00806024]
["bitfinex-derivatives","BTCF0:USTF0",1740939147724,0.3608,93850.0,93837.0,0.00806024]
["bitfinex-derivatives","BTCF0:USTF0",1740939147927,0.3608,93840.0,93837.0,0.00806024]
["bitfinex-derivatives","BTCF0:USTF0",1740939148122,0.3608,93838.0,93828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740939148426,0.3608,93829.0,93790.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740939148722,0.3608,93816.0,93804.0,0.1065913]
["bitfinex-derivatives","BTCF0:USTF0",1740939148923,0.2532,93828.0,93806.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939149122,0.2532,93828.0,93815.0,0.00782007]
["bitfinex-derivatives","BTCF0:USTF0",1740939149520,0.00015988,93826.0,93815.0,0.00782007]
["bitfinex-derivatives","BTCF0:USTF0",1740939150122,0.3608,93850.0,93824.0,0.1065692]
["bitfinex-derivatives","BTCF0:USTF0",1740939150325,0.3608,93850.0,93830.0,0.35582988]
["bitfinex-derivatives","BTCF0:USTF0",1740939150522,0.3608,93850.0,93834.0,0.106558]
["bitfinex-derivatives","BTCF0:USTF0",1740939150723,0.3608,93850.0,93830.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939151434,0.2532,93861.0,93830.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939151435,0.3608,93846.0,93830.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939152431,0.3608,93831.0,93826.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939152626,0.3608,93831.0,93830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939153227,0.3608,93831.0,93826.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939153525,0.3608,93827.0,93826.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939155536,0.3628,93827.0,93826.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939156724,0.3628,93827.0,93826.0,0.10672728]
["bitfinex-derivatives","BTCF0:USTF0",1740939156930,0.3608,93857.0,93837.0,0.1065538]
["bitfinex-derivatives","BTCF0:USTF0",1740939157139,0.3608,93857.0,93835.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939157436,0.3608,93857.0,93838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939157623,0.1065146,93873.0,93826.0,0.36095988]
["bitfinex-derivatives","BTCF0:USTF0",1740939157624,0.3608,93839.0,93826.0,0.36095988]
["bitfinex-derivatives","BTCF0:USTF0",1740939157826,0.3608,93839.0,93826.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939158429,0.3608,93831.0,93826.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939162332,0.3608,93830.0,93826.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939162729,0.3608,93839.0,93826.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939163236,0.3608,93828.0,93826.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939163535,0.3608,93828.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939163841,0.3608,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939164137,0.3608,93799.0,93790.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939164633,0.3608,93791.0,93785.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939164835,0.3608,93787.0,93785.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939165536,0.3568,93786.0,93785.0,0.00796957]
["bitfinex-derivatives","BTCF0:USTF0",1740939166526,0.00015988,93804.0,93785.0,0.00796957]
["bitfinex-derivatives","BTCF0:USTF0",1740939166728,0.3608,93803.0,93791.0,0.40915548]
["bitfinex-derivatives","BTCF0:USTF0",1740939166939,0.3608,93803.0,93791.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939167637,0.3608,93803.0,93785.0,0.00796957]
["bitfinex-derivatives","BTCF0:USTF0",1740939167638,0.3608,93792.0,93785.0,0.00796957]
["bitfinex-derivatives","BTCF0:USTF0",1740939167939,0.001,93786.0,93785.0,0.11458357]
["bitfinex-derivatives","BTCF0:USTF0",1740939168141,0.001,93786.0,93785.0,0.00796957]
["bitfinex-derivatives","BTCF0:USTF0",1740939168342,0.3648,93803.0,93785.0,0.00796957]
["bitfinex-derivatives","BTCF0:USTF0",1740939168539,0.3648,93803.0,93790.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939168838,0.3608,93803.0,93790.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939169640,0.3638,93803.0,93790.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939170534,0.3638,93803.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939171239,0.3648,93803.0,93794.0,0.1066032]
["bitfinex-derivatives","BTCF0:USTF0",1740939171635,0.00015988,93804.0,93801.0,0.1065958]
["bitfinex-derivatives","BTCF0:USTF0",1740939171947,0.00015988,93804.0,93796.0,0.1066012]
["bitfinex-derivatives","BTCF0:USTF0",1740939172446,0.3608,93803.0,93795.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1740939172743,0.00015988,93804.0,93795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939173138,0.3608,93797.0,93780.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939174139,0.3608,93789.0,93780.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939174338,0.3608,93797.0,93780.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939174734,0.3608,93789.0,93785.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939175245,0.3608,93789.0,93785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740939175446,0.3608,93789.0,93788.0,0.1066106]
["bitfinex-derivatives","BTCF0:USTF0",1740939175638,0.3608,93797.0,93785.0,0.10661391]
["bitfinex-derivatives","BTCF0:USTF0",1740939175952,0.3608,93797.0,93785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740939176142,0.3608,93786.0,93785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740939176844,0.4108,93786.0,93785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740939177047,0.3608,93786.0,93785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740939177247,0.3608,93786.0,93750.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939177542,0.26757,93793.0,93750.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939177543,0.3608,93759.0,93750.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939177744,0.3608,93751.0,93730.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939177944,0.3608,93736.0,93730.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939178145,0.3608,93736.0,93700.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1740939178146,0.3608,93736.0,93731.0,0.00801408]
["bitfinex-derivatives","BTCF0:USTF0",1740939178452,0.3608,93736.0,93724.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1740939178637,0.3608,93725.0,93724.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1740939178837,0.3608,93725.0,93724.0,0.10684337]
["bitfinex-derivatives","BTCF0:USTF0",1740939179036,0.3608,93736.0,93724.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1740939179239,0.3608,93736.0,93725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939179642,0.3608,93736.0,93726.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939180241,0.3608,93727.0,93725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740939180437,0.3608,93727.0,93724.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1740939180644,0.00015997,93743.0,93734.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1740939180841,0.00015997,93743.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939181040,0.00015997,93743.0,93724.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1740939181350,0.3608,93725.0,93724.0,0.00115997]
["bitfinex-derivatives","BTCF0:USTF0",1740939181643,0.3608,93725.0,93724.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1740939182845,0.36188001,93742.0,93733.0,0.0533361]
["bitfinex-derivatives","BTCF0:USTF0",1740939183041,0.3608,93742.0,93730.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939183253,0.3608,93742.0,93731.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1740939183450,0.3608,93732.0,93731.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1740939183750,0.3608,93732.0,93731.0,0.2033954]
["bitfinex-derivatives","BTCF0:USTF0",1740939183945,0.00415997,93743.0,93741.0,0.1066641]
["bitfinex-derivatives","BTCF0:USTF0",1740939184144,0.00415997,93743.0,93739.0,0.0533328]
["bitfinex-derivatives","BTCF0:USTF0",1740939184145,0.11086322,93744.0,93739.0,0.1066658]
["bitfinex-derivatives","BTCF0:USTF0",1740939184345,0.11086322,93744.0,93734.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939184941,0.11086322,93744.0,93731.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1740939184942,0.11086322,93744.0,93731.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1740939185346,0.11486322,93744.0,93734.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939185756,0.11486322,93744.0,93743.0,0.1066618]
["bitfinex-derivatives","BTCF0:USTF0",1740939185944,0.11386322,93744.0,93743.0,0.1066618]
["bitfinex-derivatives","BTCF0:USTF0",1740939186146,0.3608,93767.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939186443,0.3608,93767.0,93747.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939186648,0.3608,93767.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939187344,0.3608,93767.0,93745.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1740939187660,0.3608,93767.0,93750.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939187956,0.3608,93752.0,93745.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1740939188152,0.3608,93746.0,93745.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1740939188549,0.3608,93746.0,93720.0,0.40719155]
["bitfinex-derivatives","BTCF0:USTF0",1740939188550,0.3608,93746.0,93720.0,0.00800287]
["bitfinex-derivatives","BTCF0:USTF0",1740939188854,0.3608,93730.0,93722.0,0.01197268]
["bitfinex-derivatives","BTCF0:USTF0",1740939189059,0.3608,93723.0,93690.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939189249,0.3608,93714.0,93690.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939189444,0.3608,93714.0,93711.0,0.00817162]
["bitfinex-derivatives","BTCF0:USTF0",1740939189651,0.00016006,93711.0,93693.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1740939189847,0.3608,93701.0,93684.0,0.01170068]
["bitfinex-derivatives","BTCF0:USTF0",1740939190154,0.3608,93701.0,93666.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939190155,0.7216,93685.0,93666.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939190355,0.3608,93668.0,93651.0,0.01184434]
["bitfinex-derivatives","BTCF0:USTF0",1740939190654,0.3608,93668.0,93650.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939190856,0.3608,93668.0,93666.0,0.00782462]
["bitfinex-derivatives","BTCF0:USTF0",1740939191358,0.00160211,93692.0,93666.0,0.00782462]
["bitfinex-derivatives","BTCF0:USTF0",1740939191359,0.3608,93673.0,93666.0,0.00782462]
["bitfinex-derivatives","BTCF0:USTF0",1740939191548,0.36096015,93676.0,93666.0,0.00782462]
["bitfinex-derivatives","BTCF0:USTF0",1740939191861,0.3608,93667.0,93658.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1740939192153,0.3608,93659.0,93658.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1740939192759,0.3608,93667.0,93658.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1740939193660,0.3608,93659.0,93631.0,0.00811992]
["bitfinex-derivatives","BTCF0:USTF0",1740939193956,0.7216,93632.0,93630.0,0.00783771]
["bitfinex-derivatives","BTCF0:USTF0",1740939194455,0.3608,93646.0,93630.0,0.00783771]
["bitfinex-derivatives","BTCF0:USTF0",1740939194859,0.3608,93631.0,93630.0,0.00783771]
["bitfinex-derivatives","BTCF0:USTF0",1740939195058,0.3608,93631.0,93630.0,0.11462821]
["bitfinex-derivatives","BTCF0:USTF0",1740939195261,0.3608,93631.0,93630.0,0.00783771]
["bitfinex-derivatives","BTCF0:USTF0",1740939195462,0.00016015,93640.0,93630.0,0.00783771]
["bitfinex-derivatives","BTCF0:USTF0",1740939195656,0.00016015,93640.0,93631.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1740939195855,0.00016015,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1740939196151,0.00016015,93640.0,93624.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1740939196351,0.3608,93638.0,93634.0,0.1067854]
["bitfinex-derivatives","BTCF0:USTF0",1740939196564,0.00016015,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1740939196760,0.00016015,93640.0,93624.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1740939196964,0.00016015,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1740939197362,0.00016015,93640.0,93639.0,0.1567802]
["bitfinex-derivatives","BTCF0:USTF0",1740939197568,0.00016015,93640.0,93637.0,0.00782889]
["bitfinex-derivatives","BTCF0:USTF0",1740939197763,0.3608,93638.0,93624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939197964,0.3608,93638.0,93637.0,0.00821532]
["bitfinex-derivatives","BTCF0:USTF0",1740939198667,0.3608,93638.0,93629.0,0.0533958]
["bitfinex-derivatives","BTCF0:USTF0",1740939198865,0.32356814,93638.0,93628.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939199160,0.32356814,93638.0,93637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939199965,0.32356814,93638.0,93637.0,1.50796037]
["bitfinex-derivatives","BTCF0:USTF0",1740939200360,0.32356814,93638.0,93637.0,1.61474287]
["bitfinex-derivatives","BTCF0:USTF0",1740939200762,1.8e-07,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1740939200958,0.3608,93647.0,93646.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1740939200959,0.36076018,93647.0,93646.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1740939201162,0.3608,93659.0,93639.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740939201365,0.3608,93659.0,93658.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1740939201562,0.3608,93682.0,93666.0,0.0533746]
["bitfinex-derivatives","BTCF0:USTF0",1740939201758,0.7216,93668.0,93641.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740939202066,0.7216,93668.0,93655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939202067,0.00016015,93664.0,93655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939203364,0.00016015,93664.0,93657.0,0.1067591]
["bitfinex-derivatives","BTCF0:USTF0",1740939203566,0.00016015,93664.0,93663.0,0.1067529]
["bitfinex-derivatives","BTCF0:USTF0",1740939203767,0.00016015,93664.0,93655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939204566,0.00016015,93664.0,93663.0,0.1067529]
["bitfinex-derivatives","BTCF0:USTF0",1740939204774,0.00160211,93692.0,93656.0,0.0533804]
["bitfinex-derivatives","BTCF0:USTF0",1740939204775,0.3608,93682.0,93665.0,0.0533748]
["bitfinex-derivatives","BTCF0:USTF0",1740939204961,0.3608,93682.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939205165,0.00160211,93692.0,93674.0,0.0533701]
["bitfinex-derivatives","BTCF0:USTF0",1740939205365,0.00160211,93692.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939205665,0.00160211,93692.0,93691.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1740939206064,0.1,93700.0,93691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740939206065,0.06693488,93700.0,93691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740939206259,0.3608,93738.0,93706.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1740939206472,0.3608,93707.0,93692.0,0.0078284]
["bitfinex-derivatives","BTCF0:USTF0",1740939207173,0.3608,93704.0,93692.0,0.0078284]
["bitfinex-derivatives","BTCF0:USTF0",1740939207770,0.3608,93696.0,93692.0,0.0078284]
["bitfinex-derivatives","BTCF0:USTF0",1740939210870,0.3608,93696.0,93690.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1740939211072,0.3608,93691.0,93690.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1740939211274,0.3608,93691.0,93685.0,0.0078815]
["bitfinex-derivatives","BTCF0:USTF0",1740939212068,0.2482,93690.0,93685.0,0.0078815]
["bitfinex-derivatives","BTCF0:USTF0",1740939214271,0.3608,93691.0,93685.0,0.0078815]
["bitfinex-derivatives","BTCF0:USTF0",1740939214471,0.2603,93714.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939214666,0.00108001,93719.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939214973,0.252,93729.0,93709.0,0.0533502]
["bitfinex-derivatives","BTCF0:USTF0",1740939215167,0.26757,93735.0,93729.0,0.1066777]
["bitfinex-derivatives","BTCF0:USTF0",1740939215365,0.3608,93740.0,93729.0,0.1066777]
["bitfinex-derivatives","BTCF0:USTF0",1740939215569,0.3608,93740.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939215775,0.3608,93740.0,93729.0,0.1066777]
["bitfinex-derivatives","BTCF0:USTF0",1740939216275,0.3608,93732.0,93720.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1740939216467,0.00016005,93738.0,93727.0,0.1066796]
["bitfinex-derivatives","BTCF0:USTF0",1740939216672,0.00016005,93738.0,93720.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1740939216976,0.00016005,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1740939217276,0.00160123,93749.0,93737.0,0.00815399]
["bitfinex-derivatives","BTCF0:USTF0",1740939217465,0.3608,93764.0,93757.0,0.1066459]
["bitfinex-derivatives","BTCF0:USTF0",1740939217670,0.08121092,93758.0,93757.0,0.1066459]
["bitfinex-derivatives","BTCF0:USTF0",1740939218066,0.03844145,93758.0,93757.0,0.1066459]
["bitfinex-derivatives","BTCF0:USTF0",1740939218278,0.3608,93764.0,93763.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1740939218468,0.00016005,93767.0,93766.0,0.1066356]
["bitfinex-derivatives","BTCF0:USTF0",1740939218672,0.00016005,93767.0,93766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939218975,0.3608,93788.0,93768.0,0.0533165]
["bitfinex-derivatives","BTCF0:USTF0",1740939219175,0.3608,93773.0,93766.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740939219374,0.3608,93773.0,93766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939219874,0.00015995,93776.0,93757.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740939219875,0.3608,93767.0,93757.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740939221180,0.3608,93759.0,93738.0,0.1066666]
["bitfinex-derivatives","BTCF0:USTF0",1740939221375,0.3608,93759.0,93739.0,0.1066652]
["bitfinex-derivatives","BTCF0:USTF0",1740939221873,0.3608,93759.0,93744.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1740939222077,0.3608,93759.0,93739.0,0.0533326]
["bitfinex-derivatives","BTCF0:USTF0",1740939222275,0.3608,93750.0,93742.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740939223076,0.3608,93770.0,93751.0,0.1066518]
["bitfinex-derivatives","BTCF0:USTF0",1740939223378,0.3608,93770.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939223580,0.3608,93770.0,93755.0,0.1066475]
["bitfinex-derivatives","BTCF0:USTF0",1740939223771,0.31806986,93770.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939223970,0.4949,93799.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939224174,0.4949,93799.0,93787.0,0.00796302]
["bitfinex-derivatives","BTCF0:USTF0",1740939224378,0.00015995,93791.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939224579,0.00015995,93791.0,93787.0,0.00796302]
["bitfinex-derivatives","BTCF0:USTF0",1740939225375,0.3608,93788.0,93784.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740939225577,0.3608,93788.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939225578,0.3608,93785.0,93750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740939225778,0.3608,93777.0,93750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740939226179,0.3608,93767.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939226479,0.3608,93752.0,93734.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740939226679,0.3608,93752.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939226680,0.3608,93743.0,93727.0,0.27182494]
["bitfinex-derivatives","BTCF0:USTF0",1740939226982,0.2509,93751.0,93740.0,0.0080856]
["bitfinex-derivatives","BTCF0:USTF0",1740939227171,0.00015995,93744.0,93740.0,0.0080856]
["bitfinex-derivatives","BTCF0:USTF0",1740939228881,0.00015995,93744.0,93740.0,0.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1740939229084,0.00015995,93744.0,93740.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1740939231189,0.00015995,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939231387,0.36095995,93744.0,93740.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1740939231885,0.36095995,93744.0,93743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939232083,0.36095995,93744.0,93740.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1740939232283,0.0533336,93739.0,93734.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740939232475,0.3608,93735.0,93707.0,0.1067023]
["bitfinex-derivatives","BTCF0:USTF0",1740939232679,0.3608,93723.0,93700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740939232879,0.3608,93701.0,93687.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1740939233088,0.3608,93693.0,93685.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1740939233280,0.7216,93693.0,93685.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1740939233588,0.7216,93693.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939233589,0.1067329,93681.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939233786,0.7216,93693.0,93640.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939233787,0.3608,93658.0,93640.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939234179,0.3608,93658.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939234479,0.00160197,93687.0,93657.0,0.36886292]
["bitfinex-derivatives","BTCF0:USTF0",1740939234480,0.3608,93678.0,93657.0,0.36886292]
["bitfinex-derivatives","BTCF0:USTF0",1740939234681,0.00160197,93687.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939234987,0.00016013,93677.0,93672.0,0.1067416]
["bitfinex-derivatives","BTCF0:USTF0",1740939235174,0.00016013,93677.0,93670.0,0.1067449]
["bitfinex-derivatives","BTCF0:USTF0",1740939235379,0.00016013,93677.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939235590,0.00016013,93677.0,93676.0,0.1067381]
["bitfinex-derivatives","BTCF0:USTF0",1740939235797,0.00016013,93677.0,93669.0,0.1067453]
["bitfinex-derivatives","BTCF0:USTF0",1740939235987,0.00016013,93677.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939236285,0.00016013,93677.0,93676.0,0.4675381]
["bitfinex-derivatives","BTCF0:USTF0",1740939236585,0.00016013,93677.0,93676.0,0.1067381]
["bitfinex-derivatives","BTCF0:USTF0",1740939236789,0.00016013,93677.0,93676.0,0.4675381]
["bitfinex-derivatives","BTCF0:USTF0",1740939237474,0.21323054,93686.0,93676.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740939237676,0.06457609,93686.0,93685.0,0.4675278]
["bitfinex-derivatives","BTCF0:USTF0",1740939237879,0.06457609,93686.0,93685.0,0.41446359]
["bitfinex-derivatives","BTCF0:USTF0",1740939237880,0.02598749,93686.0,93685.0,0.41446359]
["bitfinex-derivatives","BTCF0:USTF0",1740939238088,0.0157816,93686.0,93685.0,0.41446359]
["bitfinex-derivatives","BTCF0:USTF0",1740939238287,0.2496,93728.0,93685.0,0.41446359]
["bitfinex-derivatives","BTCF0:USTF0",1740939238288,0.48031696,93708.0,93707.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1740939238477,0.84111696,93708.0,93707.0,0.00783337]
["bitfinex-derivatives","BTCF0:USTF0",1740939238880,0.84111696,93708.0,93698.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1740939239382,0.84111696,93708.0,93685.0,0.24773579]
["bitfinex-derivatives","BTCF0:USTF0",1740939239383,0.41212642,93687.0,93685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939239583,0.41212642,93687.0,93660.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939239883,0.41212642,93687.0,93686.0,0.00810674]
["bitfinex-derivatives","BTCF0:USTF0",1740939240282,0.41212642,93687.0,93662.0,0.106754]
["bitfinex-derivatives","BTCF0:USTF0",1740939240481,0.41212642,93687.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939240688,0.3608,93683.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939240992,0.3608,93683.0,93670.0,0.00816607]
["bitfinex-derivatives","BTCF0:USTF0",1740939240993,0.3608,93675.0,93670.0,0.00816607]
["bitfinex-derivatives","BTCF0:USTF0",1740939241197,0.3608,93671.0,93651.0,0.01503326]
["bitfinex-derivatives","BTCF0:USTF0",1740939241489,0.3608,93663.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939241687,0.3608,93671.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939242694,0.3608,93663.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939243299,0.859,93674.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939243793,0.11496579,93673.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939243995,0.001,93671.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939244187,0.3608,93665.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939245092,0.11496579,93673.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939245395,0.001,93671.0,93663.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939246191,0.3608,93674.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939246389,0.3608,93674.0,93662.0,0.00918451]
["bitfinex-derivatives","BTCF0:USTF0",1740939246587,0.3608,93665.0,93662.0,0.00918451]
["bitfinex-derivatives","BTCF0:USTF0",1740939246990,0.3608,93674.0,93662.0,0.00918451]
["bitfinex-derivatives","BTCF0:USTF0",1740939247989,0.3608,93674.0,93663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740939248582,0.3618,93674.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939248789,0.3608,93663.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939249885,0.3618,93674.0,93662.0,1.50818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939250892,0.3608,93665.0,93662.0,0.00818451]
["bitfinex-derivatives","BTCF0:USTF0",1740939251095,0.3608,93665.0,93657.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1740939251389,0.3608,93665.0,93664.0,0.00796763]
["bitfinex-derivatives","BTCF0:USTF0",1740939252200,0.7716,93665.0,93610.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939252491,0.3608,93628.0,93615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939252698,0.3608,93628.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939252999,0.3608,93628.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939254091,0.00016022,93637.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939254293,0.3608,93630.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939254594,0.00016022,93637.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939255290,0.002,93628.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939255489,0.00016022,93637.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939255689,0.3608,93636.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939255998,0.00016022,93637.0,93627.0,0.00899089]
["bitfinex-derivatives","BTCF0:USTF0",1740939255999,0.3608,93635.0,93627.0,0.00899089]
["bitfinex-derivatives","BTCF0:USTF0",1740939256892,0.3608,93634.0,93627.0,0.00899089]
["bitfinex-derivatives","BTCF0:USTF0",1740939257199,0.6073,93634.0,93627.0,0.00899089]
["bitfinex-derivatives","BTCF0:USTF0",1740939257498,0.6073,93634.0,93627.0,0.00999089]
["bitfinex-derivatives","BTCF0:USTF0",1740939257888,0.6073,93634.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939258088,0.6093,93634.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939261098,0.3628,93634.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939261290,0.002,93634.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939261599,0.3608,93635.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939261789,0.002,93634.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939262398,0.3608,93630.0,93627.0,0.00799089]
["bitfinex-derivatives","BTCF0:USTF0",1740939263098,0.26757,93625.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939263293,0.3608,93594.0,93580.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939263493,0.3608,93605.0,93593.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1740939265797,0.3618,93605.0,93593.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1740939267608,0.3608,93605.0,93593.0,0.01191564]
["bitfinex-derivatives","BTCF0:USTF0",1740939268317,0.09844269,93604.0,93593.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1740939268801,0.09844269,93604.0,93593.0,0.00891564]
["bitfinex-derivatives","BTCF0:USTF0",1740939269005,0.09844269,93604.0,93594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939270101,0.09844269,93604.0,93597.0,0.0534135]
["bitfinex-derivatives","BTCF0:USTF0",1740939270403,0.09844269,93604.0,93594.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740939270701,0.09844269,93604.0,93594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939271203,0.09844269,93604.0,93594.0,1.5534156]
["bitfinex-derivatives","BTCF0:USTF0",1740939271402,0.09844269,93604.0,93594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939271710,0.09844269,93604.0,93603.0,0.1068213]
["bitfinex-derivatives","BTCF0:USTF0",1740939272003,0.03303435,93604.0,93603.0,0.4676213]
["bitfinex-derivatives","BTCF0:USTF0",1740939272207,0.07472519,93623.0,93622.0,0.1067996]
["bitfinex-derivatives","BTCF0:USTF0",1740939272506,0.07472519,93623.0,93622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939273002,0.03192215,93623.0,93622.0,1.6067996]
["bitfinex-derivatives","BTCF0:USTF0",1740939273795,0.3608,93640.0,93622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939274000,0.3608,93629.0,93622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939274200,0.00016022,93632.0,93622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939274407,0.00016022,93632.0,93627.0,0.1067934]
["bitfinex-derivatives","BTCF0:USTF0",1740939274605,0.00016022,93632.0,93631.0,0.1067894]
["bitfinex-derivatives","BTCF0:USTF0",1740939274907,0.00016022,93632.0,93622.0,1.51499723]
["bitfinex-derivatives","BTCF0:USTF0",1740939275398,0.3608,93630.0,93622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939275598,0.3608,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939276195,0.3608,93630.0,93617.0,0.01442977]
["bitfinex-derivatives","BTCF0:USTF0",1740939276399,0.3608,93630.0,93607.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1740939276607,0.3608,93630.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939277111,0.3608,93630.0,93611.0,0.4142057]
["bitfinex-derivatives","BTCF0:USTF0",1740939277319,0.3608,93630.0,93614.0,0.1068076]
["bitfinex-derivatives","BTCF0:USTF0",1740939277613,0.3608,93630.0,93612.0,0.0534052]
["bitfinex-derivatives","BTCF0:USTF0",1740939277800,0.3608,93630.0,93616.0,0.1068063]
["bitfinex-derivatives","BTCF0:USTF0",1740939277995,0.00016022,93632.0,93620.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740939278405,0.3608,93629.0,93613.0,0.01765337]
["bitfinex-derivatives","BTCF0:USTF0",1740939278604,0.3608,93629.0,93613.0,0.01465337]
["bitfinex-derivatives","BTCF0:USTF0",1740939278906,0.3608,93629.0,93613.0,0.01765337]
["bitfinex-derivatives","BTCF0:USTF0",1740939279203,0.3608,93621.0,93613.0,0.00316022]
["bitfinex-derivatives","BTCF0:USTF0",1740939279397,0.3608,93616.0,93613.0,0.00316022]
["bitfinex-derivatives","BTCF0:USTF0",1740939279901,0.37561299,93616.0,93613.0,0.00316022]
["bitfinex-derivatives","BTCF0:USTF0",1740939280102,0.3608,93616.0,93598.0,0.1068265]
["bitfinex-derivatives","BTCF0:USTF0",1740939280312,0.3608,93603.0,93602.0,0.1068225]
["bitfinex-derivatives","BTCF0:USTF0",1740939280497,0.3608,93616.0,93597.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740939280704,0.3608,93616.0,93603.0,0.0534105]
["bitfinex-derivatives","BTCF0:USTF0",1740939281009,0.3608,93616.0,93615.0,0.1068076]
["bitfinex-derivatives","BTCF0:USTF0",1740939281209,0.3608,93616.0,93613.0,0.1068093]
["bitfinex-derivatives","BTCF0:USTF0",1740939281415,0.3608,93616.0,93604.0,0.1068192]
["bitfinex-derivatives","BTCF0:USTF0",1740939281619,0.3608,93616.0,93615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939281910,0.00016022,93619.0,93615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939282500,0.3608,93616.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939282909,0.3608,93608.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939283103,0.3608,93603.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939283806,0.3608,93603.0,93593.0,0.0229851]
["bitfinex-derivatives","BTCF0:USTF0",1740939284011,0.3608,93603.0,93597.0,0.1068277]
["bitfinex-derivatives","BTCF0:USTF0",1740939284216,0.3608,93603.0,93598.0,0.1068265]
["bitfinex-derivatives","BTCF0:USTF0",1740939284406,0.3648,93603.0,93598.0,0.1068265]
["bitfinex-derivatives","BTCF0:USTF0",1740939284605,0.004,93603.0,93593.0,0.02301311]
["bitfinex-derivatives","BTCF0:USTF0",1740939284917,0.3608,93608.0,93596.0,0.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1740939285105,0.3608,93608.0,93593.0,0.02555311]
["bitfinex-derivatives","BTCF0:USTF0",1740939285513,0.001,93603.0,93593.0,0.02255311]
["bitfinex-derivatives","BTCF0:USTF0",1740939285714,0.001,93603.0,93593.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1740939286608,0.3608,93600.0,93593.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1740939287114,0.3755967,93600.0,93593.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1740939287414,0.3608,93600.0,93596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939287815,0.3628,93600.0,93593.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1740939288611,0.11502226,93599.0,93593.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1740939289013,0.11502226,93599.0,93586.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939289206,0.11502226,93599.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939289411,0.3608,93588.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939289608,0.11502226,93599.0,93587.0,0.00813313]
["bitfinex-derivatives","BTCF0:USTF0",1740939289813,0.00016022,93596.0,93595.0,0.1068304]
["bitfinex-derivatives","BTCF0:USTF0",1740939290020,0.00016022,93596.0,93595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939290220,0.00016022,93596.0,93593.0,0.1068325]
["bitfinex-derivatives","BTCF0:USTF0",1740939290419,0.00016022,93596.0,93595.0,0.1068304]
["bitfinex-derivatives","BTCF0:USTF0",1740939290915,0.06176796,93598.0,93597.0,0.1068282]
["bitfinex-derivatives","BTCF0:USTF0",1740939291115,0.018969,93598.0,93597.0,1.9676282]
["bitfinex-derivatives","BTCF0:USTF0",1740939291309,0.01457615,93635.0,93609.0,0.1068137]
["bitfinex-derivatives","BTCF0:USTF0",1740939291509,0.01457615,93635.0,93606.0,0.0534088]
["bitfinex-derivatives","BTCF0:USTF0",1740939291707,0.01457615,93635.0,93610.0,0.1068128]
["bitfinex-derivatives","BTCF0:USTF0",1740939291916,0.00016022,93624.0,93605.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740939292106,0.00016022,93624.0,93606.0,0.1068168]
["bitfinex-derivatives","BTCF0:USTF0",1740939292311,0.13145963,93618.0,93606.0,0.1068168]
["bitfinex-derivatives","BTCF0:USTF0",1740939292523,0.13145963,93618.0,93605.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740939292712,0.49225963,93618.0,93605.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740939293113,0.3608,93610.0,93605.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740939293315,0.3608,93616.0,93605.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740939293621,0.3608,93616.0,93609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939294212,0.3608,93616.0,93605.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740939294825,0.3608,93606.0,93605.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740939295419,0.3608,93606.0,93587.0,0.00813313]
["bitfinex-derivatives","BTCF0:USTF0",1740939295624,0.3608,93597.0,93587.0,0.00813313]
["bitfinex-derivatives","BTCF0:USTF0",1740939295917,0.5033,93605.0,93587.0,0.00813313]
["bitfinex-derivatives","BTCF0:USTF0",1740939296229,0.3608,93594.0,93587.0,0.00813313]
["bitfinex-derivatives","BTCF0:USTF0",1740939296418,0.3608,93594.0,93588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939296813,0.3608,93594.0,93587.0,0.00813313]
["bitfinex-derivatives","BTCF0:USTF0",1740939297019,0.3608,93594.0,93551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740939297216,0.3608,93565.0,93551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740939297421,0.3608,93565.0,93552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939297824,0.3538,93565.0,93552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939298122,0.3538,93565.0,93552.0,1.5534449]
["bitfinex-derivatives","BTCF0:USTF0",1740939298427,0.3548,93565.0,93564.0,0.00797236]
["bitfinex-derivatives","BTCF0:USTF0",1740939300426,0.001,93565.0,93564.0,0.00797236]
["bitfinex-derivatives","BTCF0:USTF0",1740939300723,0.00016033,93567.0,93564.0,0.11541016]
["bitfinex-derivatives","BTCF0:USTF0",1740939300927,0.3608,93585.0,93575.0,0.0534317]
["bitfinex-derivatives","BTCF0:USTF0",1740939301134,0.3608,93585.0,93566.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1740939301135,0.3608,93585.0,93584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939301330,0.7216,93585.0,93564.0,0.01197236]
["bitfinex-derivatives","BTCF0:USTF0",1740939301632,0.3608,93565.0,93530.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939301832,0.3608,93552.0,93545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939302032,0.3608,93552.0,93549.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1740939302334,0.37482111,93552.0,93545.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939302534,0.3608,93546.0,93531.0,0.01367981]
["bitfinex-derivatives","BTCF0:USTF0",1740939302838,0.3608,93556.0,93555.0,0.1068868]
["bitfinex-derivatives","BTCF0:USTF0",1740939303022,0.2509,93588.0,93546.0,0.0534485]
["bitfinex-derivatives","BTCF0:USTF0",1740939303023,0.3608,93588.0,93586.0,0.1068508]
["bitfinex-derivatives","BTCF0:USTF0",1740939303536,0.3608,93594.0,93588.0,0.1068491]
["bitfinex-derivatives","BTCF0:USTF0",1740939303730,0.00016033,93596.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939303931,0.00160291,93620.0,93588.0,0.37499165]
["bitfinex-derivatives","BTCF0:USTF0",1740939304141,0.3608,93616.0,93596.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939304332,0.3608,93616.0,93605.0,0.00800313]
["bitfinex-derivatives","BTCF0:USTF0",1740939305031,0.3608,93608.0,93605.0,0.00800313]
["bitfinex-derivatives","BTCF0:USTF0",1740939305731,0.3608,93608.0,93601.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1740939305928,0.3608,93606.0,93571.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1740939306131,0.3608,93592.0,93571.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1740939306533,0.3608,93598.0,93575.0,0.0534314]
["bitfinex-derivatives","BTCF0:USTF0",1740939306727,0.3608,93587.0,93579.0,0.3748746]
["bitfinex-derivatives","BTCF0:USTF0",1740939307128,0.00016024,93592.0,93579.0,0.3748746]
["bitfinex-derivatives","BTCF0:USTF0",1740939307341,0.00016024,93592.0,93586.0,0.00785222]
["bitfinex-derivatives","BTCF0:USTF0",1740939307533,0.00016024,93592.0,93586.0,0.11470272]
["bitfinex-derivatives","BTCF0:USTF0",1740939307738,0.00016024,93592.0,93586.0,0.00785222]
["bitfinex-derivatives","BTCF0:USTF0",1740939308339,0.00316024,93592.0,93586.0,0.00785222]
["bitfinex-derivatives","BTCF0:USTF0",1740939308842,0.3608,93587.0,93586.0,0.00785222]
["bitfinex-derivatives","BTCF0:USTF0",1740939310250,0.3608,93587.0,93560.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939310539,0.3608,93573.0,93560.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939310945,0.3608,93573.0,93562.0,0.12052658]
["bitfinex-derivatives","BTCF0:USTF0",1740939311130,0.3608,93573.0,93572.0,0.00819819]
["bitfinex-derivatives","BTCF0:USTF0",1740939311535,0.3608,93573.0,93572.0,0.11506559]
["bitfinex-derivatives","BTCF0:USTF0",1740939311736,0.3608,93573.0,93572.0,0.00819819]
["bitfinex-derivatives","BTCF0:USTF0",1740939312343,0.3608,93573.0,93572.0,1.50819819]
["bitfinex-derivatives","BTCF0:USTF0",1740939312539,0.3608,93573.0,93572.0,0.00819819]
["bitfinex-derivatives","BTCF0:USTF0",1740939312733,0.3608,93573.0,93572.0,0.11506559]
["bitfinex-derivatives","BTCF0:USTF0",1740939312939,0.4758473,93587.0,93572.0,1.50819819]
["bitfinex-derivatives","BTCF0:USTF0",1740939313143,0.3608,93575.0,93572.0,1.50819819]
["bitfinex-derivatives","BTCF0:USTF0",1740939313343,0.3608,93575.0,93572.0,0.00819819]
["bitfinex-derivatives","BTCF0:USTF0",1740939313539,0.1150473,93573.0,93572.0,0.00819819]
["bitfinex-derivatives","BTCF0:USTF0",1740939313735,0.1180473,93573.0,93572.0,0.00819819]
["bitfinex-derivatives","BTCF0:USTF0",1740939313943,0.1180473,93573.0,93572.0,0.1068674]
["bitfinex-derivatives","BTCF0:USTF0",1740939314149,0.1180473,93573.0,93572.0,0.00815802]
["bitfinex-derivatives","BTCF0:USTF0",1740939314343,0.1150473,93573.0,93572.0,0.00815802]
["bitfinex-derivatives","BTCF0:USTF0",1740939315047,0.1190473,93573.0,93572.0,0.11502542]
["bitfinex-derivatives","BTCF0:USTF0",1740939316147,0.07623988,93573.0,93564.0,0.42781943]
["bitfinex-derivatives","BTCF0:USTF0",1740939316342,0.07623988,93573.0,93572.0,0.1068674]
["bitfinex-derivatives","BTCF0:USTF0",1740939316642,0.03343246,93573.0,93572.0,0.11475252]
["bitfinex-derivatives","BTCF0:USTF0",1740939316846,1e-08,93573.0,93572.0,0.11475252]
["bitfinex-derivatives","BTCF0:USTF0",1740939317041,0.00176368,93592.0,93579.0,0.1068584]
["bitfinex-derivatives","BTCF0:USTF0",1740939317344,0.00176368,93592.0,93572.0,0.00788512]
["bitfinex-derivatives","BTCF0:USTF0",1740939317548,0.00176368,93592.0,93586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939317750,0.3608,93588.0,93586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939318442,0.3638,93587.0,93572.0,0.00788512]
["bitfinex-derivatives","BTCF0:USTF0",1740939318647,0.3608,93573.0,93572.0,0.00788512]
["bitfinex-derivatives","BTCF0:USTF0",1740939318844,0.3608,93573.0,93572.0,1.50788512]
["bitfinex-derivatives","BTCF0:USTF0",1740939320444,0.13145963,93586.0,93574.0,0.1068645]
["bitfinex-derivatives","BTCF0:USTF0",1740939320645,0.13145963,93586.0,93572.0,1.50844512]
["bitfinex-derivatives","BTCF0:USTF0",1740939320843,0.13145963,93586.0,93572.0,1.50788512]
["bitfinex-derivatives","BTCF0:USTF0",1740939321148,0.3608,93579.0,93572.0,1.15965877]
["bitfinex-derivatives","BTCF0:USTF0",1740939321452,0.004,93573.0,93572.0,1.15965877]
["bitfinex-derivatives","BTCF0:USTF0",1740939321955,0.3608,93579.0,93572.0,1.15965877]
["bitfinex-derivatives","BTCF0:USTF0",1740939322641,0.3608,93579.0,93564.0,0.4418804]
["bitfinex-derivatives","BTCF0:USTF0",1740939323142,0.3608,93579.0,93572.0,0.00788454]
["bitfinex-derivatives","BTCF0:USTF0",1740939323348,0.3608,93576.0,93572.0,0.00788454]
["bitfinex-derivatives","BTCF0:USTF0",1740939324551,0.3638,93576.0,93572.0,0.00788454]
["bitfinex-derivatives","BTCF0:USTF0",1740939325255,0.3658,93576.0,93572.0,0.00788454]
["bitfinex-derivatives","BTCF0:USTF0",1740939326154,0.2175,93575.0,93538.0,0.00804104]
["bitfinex-derivatives","BTCF0:USTF0",1740939326352,0.3608,93539.0,93531.0,0.00800039]
["bitfinex-derivatives","BTCF0:USTF0",1740939326546,0.3608,93541.0,93531.0,0.00800039]
["bitfinex-derivatives","BTCF0:USTF0",1740939326747,0.3608,93541.0,93540.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1740939326951,0.3608,93541.0,93538.0,0.0534527]
["bitfinex-derivatives","BTCF0:USTF0",1740939326952,0.3608,93541.0,93539.0,0.1069046]
["bitfinex-derivatives","BTCF0:USTF0",1740939327150,0.3608,93541.0,93540.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1740939327753,0.3608,93541.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939328156,0.00016033,93544.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939328456,0.00016033,93544.0,93541.0,0.1069027]
["bitfinex-derivatives","BTCF0:USTF0",1740939328764,0.00016033,93544.0,93542.0,0.1069012]
["bitfinex-derivatives","BTCF0:USTF0",1740939328944,0.00016033,93544.0,93540.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1740939329149,0.00016033,93544.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939329451,0.00016033,93544.0,93542.0,0.1069012]
["bitfinex-derivatives","BTCF0:USTF0",1740939329859,0.00016033,93544.0,93540.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740939330154,0.00016033,93544.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939330751,0.00016033,93544.0,93543.0,0.1069005]
["bitfinex-derivatives","BTCF0:USTF0",1740939331059,0.00160402,93560.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939331262,0.3608,93566.0,93547.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939331559,0.3608,93566.0,93560.0,0.1068802]
["bitfinex-derivatives","BTCF0:USTF0",1740939331860,0.3608,93566.0,93557.0,0.1068839]
["bitfinex-derivatives","BTCF0:USTF0",1740939332051,0.3608,93566.0,93552.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740939332363,0.3608,93566.0,93560.0,0.1068802]
["bitfinex-derivatives","BTCF0:USTF0",1740939332551,0.3608,93566.0,93552.0,1.50016033]
["bitfinex-derivatives","BTCF0:USTF0",1740939332857,0.3608,93566.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939334655,0.63025963,93565.0,93552.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1740939334855,0.3608,93557.0,93552.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1740939335060,0.3608,93557.0,93545.0,0.1068971]
["bitfinex-derivatives","BTCF0:USTF0",1740939335248,0.3608,93557.0,93545.0,0.01370163]
["bitfinex-derivatives","BTCF0:USTF0",1740939335448,0.3608,93557.0,93538.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1740939335657,0.3608,93557.0,93548.0,0.1068941]
["bitfinex-derivatives","BTCF0:USTF0",1740939335958,0.3608,93557.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939336552,0.3608,93557.0,93523.0,0.34043869]
["bitfinex-derivatives","BTCF0:USTF0",1740939336553,0.3608,93553.0,93526.0,0.0534594]
["bitfinex-derivatives","BTCF0:USTF0",1740939336753,0.3608,93545.0,93526.0,0.0534594]
["bitfinex-derivatives","BTCF0:USTF0",1740939336959,0.3608,93545.0,93544.0,0.00791994]
["bitfinex-derivatives","BTCF0:USTF0",1740939337157,0.36096033,93545.0,93544.0,0.00791994]
["bitfinex-derivatives","BTCF0:USTF0",1740939338064,0.36496033,93545.0,93544.0,0.00791994]
["bitfinex-derivatives","BTCF0:USTF0",1740939339365,0.37858392,93545.0,93544.0,0.00791994]
["bitfinex-derivatives","BTCF0:USTF0",1740939339558,0.37858392,93545.0,93523.0,0.07355869]
["bitfinex-derivatives","BTCF0:USTF0",1740939339761,0.3608,93524.0,93523.0,0.07355869]
["bitfinex-derivatives","BTCF0:USTF0",1740939340062,0.3608,93524.0,93523.0,0.0081126]
["bitfinex-derivatives","BTCF0:USTF0",1740939340362,0.3608,93524.0,93500.0,0.40254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939340363,0.0534644,93519.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939340661,0.7216,93501.0,93500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740939341055,0.3608,93501.0,93500.0,1.60794398]
["bitfinex-derivatives","BTCF0:USTF0",1740939341359,0.3608,93501.0,93500.0,0.10794398]
["bitfinex-derivatives","BTCF0:USTF0",1740939341859,0.3608,93503.0,93500.0,0.10794398]
["bitfinex-derivatives","BTCF0:USTF0",1740939342654,0.26757,93497.0,93460.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740939342862,0.3608,93480.0,93470.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1740939343156,0.3608,93480.0,93460.0,0.71684598]
["bitfinex-derivatives","BTCF0:USTF0",1740939343157,0.3608,93480.0,93479.0,0.00797691]
["bitfinex-derivatives","BTCF0:USTF0",1740939343358,0.3608,93480.0,93460.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740939343359,0.3608,93480.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939343757,0.3608,93480.0,93460.0,0.37491138]
["bitfinex-derivatives","BTCF0:USTF0",1740939343954,0.3608,93470.0,93461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939344154,0.3608,93470.0,93463.0,0.00786047]
["bitfinex-derivatives","BTCF0:USTF0",1740939344355,0.3608,93464.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939344658,0.3608,93447.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939344854,0.3608,93456.0,93438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939345261,0.3608,93448.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939345463,0.3608,93448.0,93447.0,0.00791668]
["bitfinex-derivatives","BTCF0:USTF0",1740939345668,0.3608,93448.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939345669,0.73550228,93448.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939345863,0.3608,93436.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939346065,0.3608,93436.0,93435.0,0.00806443]
["bitfinex-derivatives","BTCF0:USTF0",1740939346870,0.3608,93436.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939347076,0.3608,93427.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939347370,0.3608,93405.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939347559,0.00196974,93404.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939347756,0.3608,93405.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939347757,0.3608,93418.0,93417.0,0.00790301]
["bitfinex-derivatives","BTCF0:USTF0",1740939347965,0.00016053,93424.0,93421.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1740939347966,0.3608,93422.0,93421.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1740939348162,0.00016053,93424.0,93423.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1740939348463,0.00256053,93424.0,93423.0,1.6070378]
["bitfinex-derivatives","BTCF0:USTF0",1740939348770,0.3608,93433.0,93423.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939349068,0.26757,93468.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939349266,0.36240577,93476.0,93458.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939349464,0.00160577,93476.0,93467.0,0.00798745]
["bitfinex-derivatives","BTCF0:USTF0",1740939349659,0.00160577,93476.0,93468.0,0.0534931]
["bitfinex-derivatives","BTCF0:USTF0",1740939349860,0.18717086,93502.0,93501.0,0.1069485]
["bitfinex-derivatives","BTCF0:USTF0",1740939350062,0.00144,93519.0,93510.0,0.0534686]
["bitfinex-derivatives","BTCF0:USTF0",1740939350265,0.00016043,93511.0,93509.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740939350468,0.00016043,93511.0,93509.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939350663,0.00016043,93511.0,93510.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1740939350973,0.00160464,93528.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939351167,0.003,93519.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939351362,0.003,93519.0,93511.0,0.1069371]
["bitfinex-derivatives","BTCF0:USTF0",1740939351569,0.003,93519.0,93509.0,0.41062381]
["bitfinex-derivatives","BTCF0:USTF0",1740939352268,0.01694858,93519.0,93518.0,0.00793277]
["bitfinex-derivatives","BTCF0:USTF0",1740939352471,0.37774858,93519.0,93505.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740939352662,0.3608,93506.0,93505.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740939352865,0.3608,93506.0,93497.0,0.00821904]
["bitfinex-derivatives","BTCF0:USTF0",1740939353369,0.3608,93498.0,93497.0,0.00821904]
["bitfinex-derivatives","BTCF0:USTF0",1740939354064,0.3608,93498.0,93488.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740939354267,0.3608,93489.0,93480.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1740939354466,0.3608,93489.0,93470.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939354675,0.3608,93489.0,93465.0,0.1069887]
["bitfinex-derivatives","BTCF0:USTF0",1740939354965,0.37476533,93498.0,93450.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939354966,0.3608,93466.0,93450.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939355171,0.7216,93451.0,93430.0,0.29825868]
["bitfinex-derivatives","BTCF0:USTF0",1740939355370,0.3608,93439.0,93433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939355670,0.3608,93439.0,93418.0,0.0535217]
["bitfinex-derivatives","BTCF0:USTF0",1740939355866,0.3608,93439.0,93417.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1740939356171,0.00016052,93438.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939356372,0.00016052,93438.0,93437.0,0.00806843]
["bitfinex-derivatives","BTCF0:USTF0",1740939357274,0.00016052,93438.0,93437.0,1.50806843]
["bitfinex-derivatives","BTCF0:USTF0",1740939357869,0.00016052,93438.0,93437.0,1.61509023]
["bitfinex-derivatives","BTCF0:USTF0",1740939358066,0.00016052,93438.0,93437.0,1.50806843]
["bitfinex-derivatives","BTCF0:USTF0",1740939358570,0.00016052,93438.0,93437.0,1.61509023]
["bitfinex-derivatives","BTCF0:USTF0",1740939358770,0.3608,93450.0,93438.0,0.0535101]
["bitfinex-derivatives","BTCF0:USTF0",1740939358965,0.3608,93450.0,93440.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939359163,0.3608,93441.0,93437.0,1.50806843]
["bitfinex-derivatives","BTCF0:USTF0",1740939359470,0.3608,93441.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939359678,0.3598,93430.0,93416.0,0.1070456]
["bitfinex-derivatives","BTCF0:USTF0",1740939359871,0.3598,93430.0,93411.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740939360072,0.3598,93430.0,93429.0,0.00816646]
["bitfinex-derivatives","BTCF0:USTF0",1740939360778,0.00016052,93435.0,93432.0,0.1070267]
["bitfinex-derivatives","BTCF0:USTF0",1740939360976,0.00016052,93435.0,93429.0,0.00816646]
["bitfinex-derivatives","BTCF0:USTF0",1740939361273,0.00016052,93435.0,93400.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1740939361274,0.00016052,93435.0,93409.0,0.01763423]
["bitfinex-derivatives","BTCF0:USTF0",1740939361474,0.00016052,93435.0,93400.0,0.38966868]
["bitfinex-derivatives","BTCF0:USTF0",1740939361475,0.3608,93417.0,93400.0,0.38966868]
["bitfinex-derivatives","BTCF0:USTF0",1740939361669,0.3608,93413.0,93400.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1740939361973,0.3608,93413.0,93412.0,0.00815943]
["bitfinex-derivatives","BTCF0:USTF0",1740939362578,0.00016052,93422.0,93421.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1740939362762,0.3608,93456.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939362961,0.3608,93466.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939363168,0.01734841,93460.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939363375,0.0534971,93462.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939363562,0.0178196,93462.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939363771,0.2401,93468.0,93461.0,0.36865392]
["bitfinex-derivatives","BTCF0:USTF0",1740939363963,0.2401,93468.0,93461.0,0.00785392]
["bitfinex-derivatives","BTCF0:USTF0",1740939364163,0.25733498,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939364473,0.00016052,93474.0,93467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740939364865,0.00016052,93474.0,93462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939365271,0.3608,93473.0,93461.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1740939365571,0.3608,93473.0,93461.0,0.00816184]
["bitfinex-derivatives","BTCF0:USTF0",1740939365770,0.3608,93473.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939366169,0.00160576,93485.0,93484.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1740939366477,0.01741473,93498.0,93484.0,0.37825661]
["bitfinex-derivatives","BTCF0:USTF0",1740939366774,0.3608,93515.0,93484.0,0.37825661]
["bitfinex-derivatives","BTCF0:USTF0",1740939366775,0.08823,93515.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939366973,0.00160509,93517.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939367162,0.00160509,93517.0,93514.0,0.00785312]
["bitfinex-derivatives","BTCF0:USTF0",1740939367368,0.7419,93550.0,93514.0,0.00785312]
["bitfinex-derivatives","BTCF0:USTF0",1740939367573,0.00016043,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939367870,0.3608,93526.0,93514.0,0.00785312]
["bitfinex-derivatives","BTCF0:USTF0",1740939368071,0.00016043,93528.0,93514.0,0.00785312]
["bitfinex-derivatives","BTCF0:USTF0",1740939368465,0.3608,93524.0,93514.0,0.00785312]
["bitfinex-derivatives","BTCF0:USTF0",1740939368774,0.3608,93524.0,93509.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740939368775,0.3608,93516.0,93509.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740939368975,0.08823,93495.0,93474.0,0.0176985]
["bitfinex-derivatives","BTCF0:USTF0",1740939369175,0.2567,93523.0,93489.0,0.11510614]
["bitfinex-derivatives","BTCF0:USTF0",1740939369176,0.3608,93490.0,93489.0,0.11510614]
["bitfinex-derivatives","BTCF0:USTF0",1740939369381,0.3608,93490.0,93489.0,0.00814384]
["bitfinex-derivatives","BTCF0:USTF0",1740939369579,0.3608,93502.0,93489.0,0.00814384]
["bitfinex-derivatives","BTCF0:USTF0",1740939369768,0.3608,93493.0,93489.0,0.00814384]
["bitfinex-derivatives","BTCF0:USTF0",1740939369968,0.3608,93493.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939369969,0.3608,93490.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939370172,0.3608,93479.0,93461.0,0.01764793]
["bitfinex-derivatives","BTCF0:USTF0",1740939370375,0.3608,93471.0,93450.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939370676,0.3598,93471.0,93470.0,0.0082298]
["bitfinex-derivatives","BTCF0:USTF0",1740939370876,0.3598,93471.0,93373.0,0.7022512]
["bitfinex-derivatives","BTCF0:USTF0",1740939370877,0.08823,93466.0,93459.0,0.00801931]
["bitfinex-derivatives","BTCF0:USTF0",1740939371172,0.3608,93460.0,93459.0,0.00801931]
["bitfinex-derivatives","BTCF0:USTF0",1740939371876,0.3608,93460.0,93459.0,0.11501591]
["bitfinex-derivatives","BTCF0:USTF0",1740939372081,0.3608,93460.0,93459.0,0.00801931]
["bitfinex-derivatives","BTCF0:USTF0",1740939372283,0.3598,93460.0,93459.0,0.00801931]
["bitfinex-derivatives","BTCF0:USTF0",1740939372575,0.35941,93460.0,93459.0,0.00801931]
["bitfinex-derivatives","BTCF0:USTF0",1740939373169,0.35941,93460.0,93430.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939373367,0.3608,93449.0,93430.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939373567,0.3608,93449.0,93448.0,0.00788917]
["bitfinex-derivatives","BTCF0:USTF0",1740939373774,0.3608,93449.0,93430.0,0.31973797]
["bitfinex-derivatives","BTCF0:USTF0",1740939373974,0.3608,93432.0,93410.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939374177,0.3608,93416.0,93415.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1740939374376,0.3608,93432.0,93415.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1740939374377,0.3608,93423.0,93415.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1740939374577,0.3608,93423.0,93415.0,0.01025108]
["bitfinex-derivatives","BTCF0:USTF0",1740939375875,0.3608,93423.0,93422.0,0.107039]
["bitfinex-derivatives","BTCF0:USTF0",1740939376087,0.3608,93423.0,93415.0,0.01025108]
["bitfinex-derivatives","BTCF0:USTF0",1740939376583,0.3608,93416.0,93415.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1740939376885,0.3608,93416.0,93415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939377075,0.3608,93416.0,93380.0,0.1070866]
["bitfinex-derivatives","BTCF0:USTF0",1740939377276,0.3608,93394.0,93371.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1740939377478,0.3608,93394.0,93393.0,0.11501017]
["bitfinex-derivatives","BTCF0:USTF0",1740939377675,0.3608,93394.0,93393.0,0.02539902]
["bitfinex-derivatives","BTCF0:USTF0",1740939377882,0.3608,93394.0,93393.0,0.00793797]
["bitfinex-derivatives","BTCF0:USTF0",1740939378088,0.7216,93394.0,93350.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939378385,0.3608,93362.0,93340.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740939378584,0.3608,93362.0,93343.0,0.1071289]
["bitfinex-derivatives","BTCF0:USTF0",1740939378785,0.3608,93362.0,93341.0,0.0535659]
["bitfinex-derivatives","BTCF0:USTF0",1740939378983,0.3608,93371.0,93361.0,0.00799746]
["bitfinex-derivatives","BTCF0:USTF0",1740939379284,0.3608,93379.0,93361.0,0.00799746]
["bitfinex-derivatives","BTCF0:USTF0",1740939379479,0.3588,93362.0,93344.0,0.1071275]
["bitfinex-derivatives","BTCF0:USTF0",1740939379687,0.3588,93362.0,93350.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939379878,0.3608,93354.0,93348.0,0.1071235]
["bitfinex-derivatives","BTCF0:USTF0",1740939380182,0.001,93371.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939380384,0.3608,93363.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939380584,0.3608,93363.0,93353.0,0.00791385]
["bitfinex-derivatives","BTCF0:USTF0",1740939380777,0.001,93362.0,93353.0,0.00791385]
["bitfinex-derivatives","BTCF0:USTF0",1740939381483,0.001,93362.0,93355.0,0.1071155]
["bitfinex-derivatives","BTCF0:USTF0",1740939381783,0.00016061,93375.0,93368.0,0.1071001]
["bitfinex-derivatives","BTCF0:USTF0",1740939381985,0.3608,93370.0,93353.0,0.00791385]
["bitfinex-derivatives","BTCF0:USTF0",1740939382380,0.3598,93359.0,93353.0,0.00791385]
["bitfinex-derivatives","BTCF0:USTF0",1740939382682,0.3598,93359.0,93358.0,0.00822176]
["bitfinex-derivatives","BTCF0:USTF0",1740939383186,0.00016061,93375.0,93358.0,0.36902176]
["bitfinex-derivatives","BTCF0:USTF0",1740939383587,0.001,93359.0,93358.0,0.36902176]
["bitfinex-derivatives","BTCF0:USTF0",1740939384283,0.00016061,93375.0,93358.0,0.42002176]
["bitfinex-derivatives","BTCF0:USTF0",1740939384483,0.00016061,93375.0,93358.0,0.37002176]
["bitfinex-derivatives","BTCF0:USTF0",1740939385186,0.3608,93398.0,93376.0,0.1070911]
["bitfinex-derivatives","BTCF0:USTF0",1740939385486,0.3608,93398.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939385682,0.3608,93379.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939385883,0.3608,93368.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939386081,0.001,93375.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939386282,0.3608,93362.0,93361.0,0.1606632]
["bitfinex-derivatives","BTCF0:USTF0",1740939386478,0.3598,93362.0,93361.0,0.0080254]
["bitfinex-derivatives","BTCF0:USTF0",1740939386786,0.3598,93362.0,93361.0,1.5080254]
["bitfinex-derivatives","BTCF0:USTF0",1740939387090,0.3774929,93362.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939387390,0.08823,93345.0,93340.0,0.0081871]
["bitfinex-derivatives","BTCF0:USTF0",1740939387579,0.3608,93352.0,93341.0,0.00214268]
["bitfinex-derivatives","BTCF0:USTF0",1740939387785,0.3774929,93362.0,93341.0,0.00214268]
["bitfinex-derivatives","BTCF0:USTF0",1740939387786,0.3608,93347.0,93341.0,0.00214268]
["bitfinex-derivatives","BTCF0:USTF0",1740939387980,0.3598,93362.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939388189,0.001,93368.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939388787,0.3608,93369.0,93357.0,0.01727904]
["bitfinex-derivatives","BTCF0:USTF0",1740939389084,0.3608,93369.0,93327.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1740939389085,0.3608,93358.0,93327.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1740939389286,0.3608,93341.0,93333.0,0.2232971]
["bitfinex-derivatives","BTCF0:USTF0",1740939389596,0.3608,93350.0,93333.0,0.2232971]
["bitfinex-derivatives","BTCF0:USTF0",1740939389789,0.0001607,93346.0,93345.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1740939390180,0.0001607,93346.0,93345.0,1.6071273]
["bitfinex-derivatives","BTCF0:USTF0",1740939390484,0.3608,93358.0,93356.0,0.107114]
["bitfinex-derivatives","BTCF0:USTF0",1740939390788,0.0016078,93383.0,93365.0,0.1071035]
["bitfinex-derivatives","BTCF0:USTF0",1740939390789,0.3608,93379.0,93365.0,0.1071035]
["bitfinex-derivatives","BTCF0:USTF0",1740939390986,0.0016078,93383.0,93366.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1740939391686,0.0016078,93383.0,93374.0,0.1070932]
["bitfinex-derivatives","BTCF0:USTF0",1740939391882,0.3608,93375.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939392187,0.0016078,93383.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939392492,0.0016078,93383.0,93366.0,0.0535512]
["bitfinex-derivatives","BTCF0:USTF0",1740939392695,0.0016078,93383.0,93360.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939392891,0.0066078,93383.0,93374.0,0.1070931]
["bitfinex-derivatives","BTCF0:USTF0",1740939393187,0.0066078,93383.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939393387,0.0046078,93383.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939393690,0.0046078,93383.0,93373.0,0.1070941]
["bitfinex-derivatives","BTCF0:USTF0",1740939393890,0.0046078,93383.0,93360.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939394078,0.3608,93380.0,93360.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939394286,0.3608,93372.0,93361.0,0.00214222]
["bitfinex-derivatives","BTCF0:USTF0",1740939394485,0.3608,93364.0,93340.0,0.0081525]
["bitfinex-derivatives","BTCF0:USTF0",1740939394781,0.3608,93364.0,93350.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939394981,0.0001607,93361.0,93353.0,0.107118]
["bitfinex-derivatives","BTCF0:USTF0",1740939395193,0.0001607,93361.0,93350.0,0.03622868]
["bitfinex-derivatives","BTCF0:USTF0",1740939395587,0.0001607,93361.0,93350.0,0.14334938]
["bitfinex-derivatives","BTCF0:USTF0",1740939395785,0.0001607,93361.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939395986,0.0016078,93383.0,93366.0,0.0535512]
["bitfinex-derivatives","BTCF0:USTF0",1740939396292,0.0016078,93383.0,93350.0,0.03622868]
["bitfinex-derivatives","BTCF0:USTF0",1740939396293,0.3608,93377.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939396494,0.3608,93368.0,93350.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939396794,0.3608,93368.0,93350.0,0.40966908]
["bitfinex-derivatives","BTCF0:USTF0",1740939396989,0.3608,93368.0,93350.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939397191,0.3609607,93368.0,93350.0,0.30270938]
["bitfinex-derivatives","BTCF0:USTF0",1740939397493,0.3609607,93368.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939398291,0.3609607,93368.0,93355.0,0.1071152]
["bitfinex-derivatives","BTCF0:USTF0",1740939398486,0.3609607,93368.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939398790,0.3609607,93368.0,93350.0,0.30270938]
["bitfinex-derivatives","BTCF0:USTF0",1740939398993,0.3609607,93368.0,93355.0,0.0535574]
["bitfinex-derivatives","BTCF0:USTF0",1740939399188,0.3608,93366.0,93350.0,0.30270938]
["bitfinex-derivatives","BTCF0:USTF0",1740939399699,0.3608,93366.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939399897,0.31788727,93366.0,93365.0,0.1071043]
["bitfinex-derivatives","BTCF0:USTF0",1740939400088,0.29255308,93366.0,93365.0,0.1071043]
["bitfinex-derivatives","BTCF0:USTF0",1740939400497,0.25064035,93366.0,93365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939401092,0.25064035,93366.0,93365.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740939401283,0.25064035,93366.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740939401789,0.24964035,93366.0,93351.0,1.6071199]
["bitfinex-derivatives","BTCF0:USTF0",1740939401989,0.24964035,93366.0,93351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939402781,0.24964035,93366.0,93355.0,0.1071154]
["bitfinex-derivatives","BTCF0:USTF0",1740939402987,0.24964035,93366.0,93351.0,1.5541197]
["bitfinex-derivatives","BTCF0:USTF0",1740939403187,0.24964035,93366.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939403593,0.24964035,93366.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939404396,0.24964035,93366.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939404601,0.09868953,93365.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939404794,0.09868953,93365.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939404991,0.09868953,93365.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939405193,0.09868953,93365.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939405383,0.09868953,93365.0,93364.0,0.1071055]
["bitfinex-derivatives","BTCF0:USTF0",1740939405583,0.02466804,93365.0,93364.0,0.1071055]
["bitfinex-derivatives","BTCF0:USTF0",1740939406085,0.35493442,93368.0,93367.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1740939406290,0.22903041,93368.0,93367.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1740939406501,0.17205547,93368.0,93367.0,0.517902]
["bitfinex-derivatives","BTCF0:USTF0",1740939406692,0.12915146,93368.0,93367.0,0.517902]
["bitfinex-derivatives","BTCF0:USTF0",1740939406889,0.05044054,93368.0,93367.0,0.517902]
["bitfinex-derivatives","BTCF0:USTF0",1740939407084,0.00753653,93368.0,93367.0,0.517902]
["bitfinex-derivatives","BTCF0:USTF0",1740939407298,0.00853653,93368.0,93367.0,0.519902]
["bitfinex-derivatives","BTCF0:USTF0",1740939407688,0.09869105,93382.0,93381.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1740939408088,0.09869105,93382.0,93381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939408291,0.09869105,93382.0,93381.0,0.01718777]
["bitfinex-derivatives","BTCF0:USTF0",1740939408488,0.09869105,93382.0,93367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939408795,0.3608,93371.0,93367.0,0.0191511]
["bitfinex-derivatives","BTCF0:USTF0",1740939409096,0.3608,93371.0,93367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939409400,0.3608,93368.0,93367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939409793,0.3608,93368.0,93365.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1740939410101,0.3608,93368.0,93357.0,0.01704982]
["bitfinex-derivatives","BTCF0:USTF0",1740939410301,0.3608,93360.0,93357.0,0.01704982]
["bitfinex-derivatives","BTCF0:USTF0",1740939410795,0.3608,93360.0,93335.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1740939410796,0.3608,93360.0,93350.0,0.1071207]
["bitfinex-derivatives","BTCF0:USTF0",1740939410985,0.11732709,93368.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939411493,0.0001607,93366.0,93362.0,0.1071075]
["bitfinex-derivatives","BTCF0:USTF0",1740939411691,0.0001607,93366.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939411887,0.0001607,93366.0,93356.0,0.1071141]
["bitfinex-derivatives","BTCF0:USTF0",1740939412091,0.0001607,93366.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939412391,0.0001607,93366.0,93357.0,0.1071135]
["bitfinex-derivatives","BTCF0:USTF0",1740939412592,0.11532709,93367.0,93363.0,0.1071063]
["bitfinex-derivatives","BTCF0:USTF0",1740939412899,0.11532709,93367.0,93363.0,0.1071058]
["bitfinex-derivatives","BTCF0:USTF0",1740939413099,0.11532709,93367.0,93356.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939413291,0.11532709,93367.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939413487,0.3608,93361.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939413992,0.3608,93361.0,93344.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1740939414500,0.3608,93361.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939415690,0.24726892,93360.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939415996,0.24726892,93360.0,93347.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1740939415997,0.24726892,93360.0,93347.0,0.0011607]
["bitfinex-derivatives","BTCF0:USTF0",1740939416197,0.1071306,93343.0,93311.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1740939416395,0.1071306,93343.0,93308.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1740939416396,0.3608,93313.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939416589,0.3608,93322.0,93300.0,0.40254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939416789,0.3608,93333.0,93312.0,0.00815717]
["bitfinex-derivatives","BTCF0:USTF0",1740939417196,0.3608,93333.0,93310.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939417197,0.3608,93334.0,93300.0,0.47837555]
["bitfinex-derivatives","BTCF0:USTF0",1740939417398,0.3608,93321.0,93313.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1740939417600,0.3608,93321.0,93300.0,0.47837555]
["bitfinex-derivatives","BTCF0:USTF0",1740939417601,0.3608,93321.0,93314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939417998,0.3608,93321.0,93320.0,0.00817084]
["bitfinex-derivatives","BTCF0:USTF0",1740939419505,0.3618,93321.0,93320.0,0.00817084]
["bitfinex-derivatives","BTCF0:USTF0",1740939419893,0.46054995,93321.0,93320.0,0.00817084]
["bitfinex-derivatives","BTCF0:USTF0",1740939420093,0.46054995,93321.0,93314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740939420399,0.46054995,93321.0,93311.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1740939420400,0.47758092,93321.0,93311.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1740939420593,0.3608,93312.0,93311.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1740939421295,0.3598,93312.0,93311.0,0.00829308]
["bitfinex-derivatives","BTCF0:USTF0",1740939421496,0.31689071,93312.0,93311.0,0.11545938]
["bitfinex-derivatives","BTCF0:USTF0",1740939421702,0.24116143,93312.0,93311.0,0.11545938]
["bitfinex-derivatives","BTCF0:USTF0",1740939421891,0.09974995,93321.0,93311.0,0.11545938]
["bitfinex-derivatives","BTCF0:USTF0",1740939421892,0.0001607,93332.0,93317.0,0.0535793]
["bitfinex-derivatives","BTCF0:USTF0",1740939422095,0.0001607,93332.0,93331.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1740939422296,0.47612709,93349.0,93321.0,0.0535773]
["bitfinex-derivatives","BTCF0:USTF0",1740939422297,0.3608,93347.0,93327.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740939422502,0.33178465,93357.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939422700,0.16378535,93357.0,93356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939422900,0.12087606,93357.0,93356.0,1.6071147]
["bitfinex-derivatives","BTCF0:USTF0",1740939423101,0.12087606,93357.0,93356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939423297,0.3608,93383.0,93356.0,1.56638795]
["bitfinex-derivatives","BTCF0:USTF0",1740939423502,0.24378912,93395.0,93378.0,0.66334868]
["bitfinex-derivatives","BTCF0:USTF0",1740939423697,0.14856966,93411.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939423899,0.3608,93405.0,93390.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939424203,0.3608,93391.0,93388.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939424712,0.28672179,93396.0,93395.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1740939425006,0.28672179,93396.0,93388.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939425007,0.3608,93396.0,93388.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939425399,0.3608,93389.0,93367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1740939425599,0.3608,93375.0,93356.0,0.01581928]
["bitfinex-derivatives","BTCF0:USTF0",1740939425799,0.3608,93381.0,93372.0,0.00794413]
["bitfinex-derivatives","BTCF0:USTF0",1740939425997,0.3608,93381.0,93350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939426206,0.3608,93373.0,93364.0,0.00807601]
["bitfinex-derivatives","BTCF0:USTF0",1740939426599,0.3608,93365.0,93364.0,0.00807601]
["bitfinex-derivatives","BTCF0:USTF0",1740939427000,0.3608,93365.0,93359.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939427500,0.37698807,93365.0,93359.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939427804,0.3608,93360.0,93359.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939428106,0.3608,93360.0,93350.0,0.00791036]
["bitfinex-derivatives","BTCF0:USTF0",1740939428605,0.3608,93365.0,93350.0,0.31045904]
["bitfinex-derivatives","BTCF0:USTF0",1740939428809,0.3608,93365.0,93359.0,0.1071106]
["bitfinex-derivatives","BTCF0:USTF0",1740939429009,0.3608,93365.0,93364.0,0.1071055]
["bitfinex-derivatives","BTCF0:USTF0",1740939429203,0.0001606,93378.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939429404,0.0001606,93378.0,93368.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939429598,0.3608,93391.0,93368.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939429599,0.3608,93391.0,93373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939429811,0.3608,93391.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939430109,0.3608,93391.0,93390.0,0.1070757]
["bitfinex-derivatives","BTCF0:USTF0",1740939430311,0.1,93400.0,93381.0,0.30254868]
["bitfinex-derivatives","BTCF0:USTF0",1740939430608,0.1,93400.0,93399.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1740939430809,0.1001606,93400.0,93399.0,1.6070653]
["bitfinex-derivatives","BTCF0:USTF0",1740939431006,0.1001606,93400.0,93399.0,1.61518635]
["bitfinex-derivatives","BTCF0:USTF0",1740939431209,0.4609606,93400.0,93399.0,1.50812105]
["bitfinex-derivatives","BTCF0:USTF0",1740939431404,0.1001606,93400.0,93399.0,1.52453297]
["bitfinex-derivatives","BTCF0:USTF0",1740939431604,0.1001606,93400.0,93399.0,1.63159827]
["bitfinex-derivatives","BTCF0:USTF0",1740939431811,0.1001606,93400.0,93399.0,2.04239827]
["bitfinex-derivatives","BTCF0:USTF0",1740939432015,0.1001606,93400.0,93399.0,1.99239827]
["bitfinex-derivatives","BTCF0:USTF0",1740939432503,0.1001606,93400.0,93399.0,2.04239827]
["bitfinex-derivatives","BTCF0:USTF0",1740939432703,0.1071606,93400.0,93399.0,2.04239827]
["bitfinex-derivatives","BTCF0:USTF0",1740939433411,0.1071606,93400.0,93399.0,1.99341265]
["bitfinex-derivatives","BTCF0:USTF0",1740939433711,0.1071606,93400.0,93399.0,1.88634735]
["bitfinex-derivatives","BTCF0:USTF0",1740939433908,0.1071606,93400.0,93399.0,1.61858735]
["bitfinex-derivatives","BTCF0:USTF0",1740939434109,0.1071606,93400.0,93399.0,0.11858735]
["bitfinex-derivatives","BTCF0:USTF0",1740939434504,0.1071606,93400.0,93399.0,0.22565265]
["bitfinex-derivatives","BTCF0:USTF0",1740939434704,0.1071606,93400.0,93399.0,0.11858735]
["bitfinex-derivatives","BTCF0:USTF0",1740939435215,0.1001606,93400.0,93399.0,1.61858735]
["bitfinex-derivatives","BTCF0:USTF0",1740939435413,1.09952076,93400.0,93399.0,0.02554735]
["bitfinex-derivatives","BTCF0:USTF0",1740939436118,1.05670076,93400.0,93396.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740939436411,0.53534002,93397.0,93386.0,0.01572031]
["bitfinex-derivatives","BTCF0:USTF0",1740939436612,0.42826002,93382.0,93381.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939436817,0.44553267,93382.0,93381.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939437010,0.42826002,93379.0,93353.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1740939437206,0.44553267,93365.0,93353.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1740939437406,0.3608,93375.0,93364.0,0.0080755]
["bitfinex-derivatives","BTCF0:USTF0",1740939437605,0.42826002,93368.0,93364.0,0.0080755]
["bitfinex-derivatives","BTCF0:USTF0",1740939437813,0.42828014,93374.0,93364.0,0.0080755]
["bitfinex-derivatives","BTCF0:USTF0",1740939437814,0.01727265,93369.0,93364.0,0.0080755]
["bitfinex-derivatives","BTCF0:USTF0",1740939438019,0.22141737,93375.0,93374.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1740939438214,0.101,93400.0,93385.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1740939438412,0.42826002,93391.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939438716,0.42828014,93399.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939438717,0.01727265,93393.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939439016,0.42826002,93392.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939439215,0.01727265,93391.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939439410,0.33847279,93391.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939439707,0.1011606,93400.0,93390.0,1.51648315]
["bitfinex-derivatives","BTCF0:USTF0",1740939439916,0.01727265,93391.0,93390.0,1.51648315]
["bitfinex-derivatives","BTCF0:USTF0",1740939440117,0.55261267,93391.0,93390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939440422,0.55261267,93391.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939440423,0.32120014,93390.0,93354.0,0.107116]
["bitfinex-derivatives","BTCF0:USTF0",1740939440720,0.42826002,93369.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939440915,0.3608,93368.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939441116,0.42826002,93357.0,93355.0,1.51608886]
["bitfinex-derivatives","BTCF0:USTF0",1740939441312,0.3608,93358.0,93356.0,0.00804818]
["bitfinex-derivatives","BTCF0:USTF0",1740939441513,0.29614064,93368.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939441715,0.002,93391.0,93365.0,0.0535516]
["bitfinex-derivatives","BTCF0:USTF0",1740939441716,0.3608,93382.0,93365.0,0.0535516]
["bitfinex-derivatives","BTCF0:USTF0",1740939441915,0.3608,93382.0,93358.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1740939442125,0.3608,93382.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939442314,0.42826002,93376.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939442520,0.3608,93382.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939442712,0.01640725,93396.0,93360.0,0.0535547]
["bitfinex-derivatives","BTCF0:USTF0",1740939442913,0.0001606,93379.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939443314,0.0001606,93379.0,93364.0,0.4679053]
["bitfinex-derivatives","BTCF0:USTF0",1740939443612,0.42826002,93370.0,93360.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939443922,0.42826002,93368.0,93360.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939444318,0.3608,93370.0,93360.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740939444517,0.0001606,93379.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939444710,0.3608,93397.0,93379.0,0.1070881]
["bitfinex-derivatives","BTCF0:USTF0",1740939444914,0.3608,93397.0,93378.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1740939445108,0.68200014,93397.0,93375.0,0.1070928]
["bitfinex-derivatives","BTCF0:USTF0",1740939445424,0.68200014,93397.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939445919,0.68216074,93397.0,93380.0,0.1070862]
["bitfinex-derivatives","BTCF0:USTF0",1740939446215,0.0001606,93397.0,93396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939446415,0.1,93400.0,93399.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1740939446917,0.1,93400.0,93396.0,0.1999488]
["bitfinex-derivatives","BTCF0:USTF0",1740939447118,0.1,93400.0,93399.0,0.11523145]
["bitfinex-derivatives","BTCF0:USTF0",1740939447713,0.1,93400.0,93399.0,0.16523145]
["bitfinex-derivatives","BTCF0:USTF0",1740939448022,0.1,93400.0,93399.0,1.68161131]
["bitfinex-derivatives","BTCF0:USTF0",1740939448720,0.107,93400.0,93399.0,1.53768736]
["bitfinex-derivatives","BTCF0:USTF0",1740939449021,0.107,93400.0,93399.0,2.14444904]
["bitfinex-derivatives","BTCF0:USTF0",1740939449212,0.105,93400.0,93399.0,2.1779289]
["bitfinex-derivatives","BTCF0:USTF0",1740939449417,0.105,93400.0,93399.0,2.12797422]
["bitfinex-derivatives","BTCF0:USTF0",1740939449717,0.105,93400.0,93399.0,2.13583328]
["bitfinex-derivatives","BTCF0:USTF0",1740939450113,0.105,93400.0,93399.0,2.13583104]
["bitfinex-derivatives","BTCF0:USTF0",1740939450318,0.105,93400.0,93399.0,2.10904567]
["bitfinex-derivatives","BTCF0:USTF0",1740939450518,0.105,93400.0,93399.0,1.89706166]
["bitfinex-derivatives","BTCF0:USTF0",1740939450722,0.105,93400.0,93399.0,2.09692696]
["bitfinex-derivatives","BTCF0:USTF0",1740939451121,0.105,93400.0,93399.0,1.98986166]
["bitfinex-derivatives","BTCF0:USTF0",1740939451419,0.18564,93400.0,93399.0,1.61532121]
["bitfinex-derivatives","BTCF0:USTF0",1740939451620,0.18564,93400.0,93379.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1740939451621,2.71992016,93400.0,93379.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1740939451823,0.08564,93386.0,93379.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1740939452023,0.07864,93386.0,93379.0,0.10872384]
["bitfinex-derivatives","BTCF0:USTF0",1740939452214,0.22090571,93399.0,93385.0,0.36887295]
["bitfinex-derivatives","BTCF0:USTF0",1740939452417,0.1,93400.0,93394.0,0.0535355]
["bitfinex-derivatives","BTCF0:USTF0",1740939452616,0.1,93400.0,93399.0,0.4688653]
["bitfinex-derivatives","BTCF0:USTF0",1740939452921,0.1,93400.0,93399.0,1.9688653]
["bitfinex-derivatives","BTCF0:USTF0",1740939453120,0.1,93400.0,93399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939453318,0.1,93400.0,93399.0,1.9678653]
["bitfinex-derivatives","BTCF0:USTF0",1740939454223,0.1,93400.0,93399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939454411,0.1,93400.0,93399.0,1.9678653]
["bitfinex-derivatives","BTCF0:USTF0",1740939454824,0.08094144,93400.0,93399.0,1.98460782]
["bitfinex-derivatives","BTCF0:USTF0",1740939455024,4e-08,93400.0,93399.0,1.98460782]
["bitfinex-derivatives","BTCF0:USTF0",1740939455225,0.0001606,93409.0,93408.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1740939455412,0.2576,93462.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939455617,0.01902695,93437.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939455812,0.36240625,93448.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939455813,0.36240625,93448.0,93424.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1740939456023,0.01902695,93440.0,93424.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1740939456413,0.3608,93448.0,93424.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1740939456617,0.01902695,93433.0,93424.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1740939456814,0.01902695,93429.0,93424.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1740939457021,0.01902695,93427.0,93424.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1740939457222,0.98262709,93425.0,93424.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1740939457421,1.23634697,93425.0,93424.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1740939457621,2.91402711,93425.0,93424.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1740939458126,1.34342709,93425.0,93424.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1740939458326,0.3608,93425.0,93424.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1740939458827,0.3638,93425.0,93424.0,1.600807]
["bitfinex-derivatives","BTCF0:USTF0",1740939459017,1.34642709,93425.0,93424.0,1.600807]
["bitfinex-derivatives","BTCF0:USTF0",1740939459223,2.41702711,93425.0,93424.0,1.600807]
["bitfinex-derivatives","BTCF0:USTF0",1740939460332,1.34642709,93425.0,93424.0,1.600807]
["bitfinex-derivatives","BTCF0:USTF0",1740939460830,0.02202695,93425.0,93424.0,1.600807]
["bitfinex-derivatives","BTCF0:USTF0",1740939461328,0.003,93425.0,93424.0,1.7078437]
["bitfinex-derivatives","BTCF0:USTF0",1740939461723,0.0001606,93441.0,93424.0,1.600807]
["bitfinex-derivatives","BTCF0:USTF0",1740939461918,0.003,93425.0,93424.0,1.7078437]
["bitfinex-derivatives","BTCF0:USTF0",1740939462323,0.3608,93438.0,93424.0,1.654325]
["bitfinex-derivatives","BTCF0:USTF0",1740939462625,0.3608,93438.0,93424.0,1.659325]
["bitfinex-derivatives","BTCF0:USTF0",1740939462825,0.3608,93435.0,93424.0,1.513087]
["bitfinex-derivatives","BTCF0:USTF0",1740939463323,0.3608,93435.0,93424.0,1.620087]
["bitfinex-derivatives","BTCF0:USTF0",1740939463720,0.3608,93435.0,93424.0,0.120087]
["bitfinex-derivatives","BTCF0:USTF0",1740939463923,0.3608,93435.0,93424.0,0.170087]
["bitfinex-derivatives","BTCF0:USTF0",1740939464129,0.3608,93435.0,93424.0,0.120087]
["bitfinex-derivatives","BTCF0:USTF0",1740939464422,0.3608,93450.0,93449.0,0.1070081]
["bitfinex-derivatives","BTCF0:USTF0",1740939465226,0.3608,93450.0,93449.0,1.6070081]
["bitfinex-derivatives","BTCF0:USTF0",1740939465941,0.3608,93450.0,93449.0,1.62290649]
["bitfinex-derivatives","BTCF0:USTF0",1740939466237,0.3608,93450.0,93449.0,1.51589839]
["bitfinex-derivatives","BTCF0:USTF0",1740939466238,0.3648,93450.0,93449.0,1.51589839]
["bitfinex-derivatives","BTCF0:USTF0",1740939466423,0.3648,93450.0,93449.0,1.62290649]
["bitfinex-derivatives","BTCF0:USTF0",1740939468126,0.3648,93450.0,93449.0,1.51589839]
["bitfinex-derivatives","BTCF0:USTF0",1740939468331,0.3648,93450.0,93449.0,1.62290649]
["bitfinex-derivatives","BTCF0:USTF0",1740939470227,0.004,93450.0,93449.0,1.62290649]
["bitfinex-derivatives","BTCF0:USTF0",1740939470839,0.004,93450.0,93449.0,1.98370649]
["bitfinex-derivatives","BTCF0:USTF0",1740939471027,0.004,93450.0,93449.0,1.98020239]
["bitfinex-derivatives","BTCF0:USTF0",1740939471339,0.004,93450.0,93449.0,2.19421049]
["bitfinex-derivatives","BTCF0:USTF0",1740939471927,0.004,93450.0,93449.0,2.03721049]
["bitfinex-derivatives","BTCF0:USTF0",1740939472138,0.00016051,93459.0,93449.0,1.92669839]
["bitfinex-derivatives","BTCF0:USTF0",1740939472326,0.00016051,93459.0,93449.0,0.37669839]
["bitfinex-derivatives","BTCF0:USTF0",1740939472531,0.00016051,93459.0,93449.0,0.42669839]
["bitfinex-derivatives","BTCF0:USTF0",1740939472834,0.001,93450.0,93449.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1740939473042,0.001,93450.0,93449.0,0.23141049]
["bitfinex-derivatives","BTCF0:USTF0",1740939473241,0.001,93450.0,93449.0,0.23140239]
["bitfinex-derivatives","BTCF0:USTF0",1740939473632,0.001,93450.0,93449.0,0.25816663]
["bitfinex-derivatives","BTCF0:USTF0",1740939473832,0.001,93450.0,93449.0,1.97666663]
["bitfinex-derivatives","BTCF0:USTF0",1740939474028,0.001,93450.0,93449.0,2.00343021]
["bitfinex-derivatives","BTCF0:USTF0",1740939474334,0.19357376,93457.0,93456.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740939474535,0.09195459,93457.0,93449.0,0.26772263]
["bitfinex-derivatives","BTCF0:USTF0",1740939474739,0.31797343,93475.0,93474.0,0.00812794]
["bitfinex-derivatives","BTCF0:USTF0",1740939474932,0.31797343,93475.0,93474.0,1.50812794]
["bitfinex-derivatives","BTCF0:USTF0",1740939475140,0.33697381,93475.0,93474.0,1.61510734]
["bitfinex-derivatives","BTCF0:USTF0",1740939475439,0.29414724,93475.0,93474.0,1.61510734]
["bitfinex-derivatives","BTCF0:USTF0",1740939475629,0.25132067,93475.0,93474.0,1.61510734]
["bitfinex-derivatives","BTCF0:USTF0",1740939475830,0.2084941,93475.0,93474.0,1.50812794]
["bitfinex-derivatives","BTCF0:USTF0",1740939476031,0.2084941,93475.0,93465.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740939476237,0.42262695,93466.0,93465.0,0.10714951]
["bitfinex-derivatives","BTCF0:USTF0",1740939476431,0.02478199,93466.0,93465.0,0.00825794]
["bitfinex-derivatives","BTCF0:USTF0",1740939476630,0.10384058,93475.0,93474.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1740939476832,0.00010513,93484.0,93465.0,0.00825794]
["bitfinex-derivatives","BTCF0:USTF0",1740939477342,0.00010513,93484.0,93474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939477537,0.3608,93475.0,93474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939478041,0.3608,93475.0,93474.0,1.6089794]
["bitfinex-derivatives","BTCF0:USTF0",1740939478235,0.3608,93475.0,93474.0,1.6069794]
["bitfinex-derivatives","BTCF0:USTF0",1740939478546,0.3608,93475.0,93465.0,0.01325794]
["bitfinex-derivatives","BTCF0:USTF0",1740939478735,0.3608,93475.0,93474.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1740939478937,0.3608,93475.0,93474.0,0.1089794]
["bitfinex-derivatives","BTCF0:USTF0",1740939479648,0.3608,93475.0,93474.0,1.6089794]
["bitfinex-derivatives","BTCF0:USTF0",1740939479839,0.3608,93480.0,93474.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740939480438,0.3608,93480.0,93474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939480636,0.3608,93480.0,93474.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740939481846,0.36090513,93484.0,93474.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740939482442,0.00010513,93484.0,93474.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740939484440,0.36090513,93484.0,93474.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1740939484641,0.36090513,93484.0,93474.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740939485047,0.36090513,93484.0,93474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939485349,0.3608,93475.0,93474.0,0.1089794]
["bitfinex-derivatives","BTCF0:USTF0",1740939485744,0.3608,93475.0,93474.0,0.1139794]
["bitfinex-derivatives","BTCF0:USTF0",1740939485939,0.45063659,93498.0,93497.0,0.1069531]
["bitfinex-derivatives","BTCF0:USTF0",1740939486136,0.12864617,93498.0,93497.0,1.6604293]
["bitfinex-derivatives","BTCF0:USTF0",1740939486340,0.3608,93526.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939486548,0.33938342,93526.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939486749,0.76696001,93539.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939486750,0.31798342,93535.0,93525.0,0.00790687]
["bitfinex-derivatives","BTCF0:USTF0",1740939486938,0.76696001,93539.0,93525.0,0.00790687]
["bitfinex-derivatives","BTCF0:USTF0",1740939486939,0.63259743,93539.0,93538.0,0.1069062]
["bitfinex-derivatives","BTCF0:USTF0",1740939487154,0.50394085,93539.0,93538.0,0.1069062]
["bitfinex-derivatives","BTCF0:USTF0",1740939487348,0.3608,93554.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939487645,0.3608,93568.0,93553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939487948,0.31798342,93568.0,93554.0,0.0534437]
["bitfinex-derivatives","BTCF0:USTF0",1740939488143,0.27516684,93568.0,93567.0,0.1068731]
["bitfinex-derivatives","BTCF0:USTF0",1740939488350,0.31798342,93573.0,93572.0,0.1068674]
["bitfinex-derivatives","BTCF0:USTF0",1740939488644,0.3608,93587.0,93581.0,0.1068565]
["bitfinex-derivatives","BTCF0:USTF0",1740939488845,0.3608,93587.0,93586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939489046,0.8608,93587.0,93586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939489243,3.21564016,93587.0,93577.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740939489439,0.3608,93579.0,93577.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740939489645,0.85652002,93578.0,93577.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740939489858,2.35492016,93578.0,93577.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740939490152,2.35492016,93578.0,93537.0,0.01641948]
["bitfinex-derivatives","BTCF0:USTF0",1740939490153,0.01,93563.0,93537.0,0.01641948]
["bitfinex-derivatives","BTCF0:USTF0",1740939490344,0.85652002,93545.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939490646,1.28464014,93562.0,93548.0,0.1068942]
["bitfinex-derivatives","BTCF0:USTF0",1740939490647,0.00060001,93562.0,93548.0,0.1068942]
["bitfinex-derivatives","BTCF0:USTF0",1740939490845,0.36136001,93578.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939491053,0.81370344,93570.0,93560.0,0.0534403]
["bitfinex-derivatives","BTCF0:USTF0",1740939491239,0.00015963,93575.0,93557.0,0.00837546]
["bitfinex-derivatives","BTCF0:USTF0",1740939491437,0.72807028,93573.0,93565.0,0.1068746]
["bitfinex-derivatives","BTCF0:USTF0",1740939491742,0.00015963,93575.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740939491743,0.6852537,93571.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740939491943,0.64243712,93571.0,93570.0,0.1068697]
["bitfinex-derivatives","BTCF0:USTF0",1740939492154,0.3608,93578.0,93574.0,0.1068651]
["bitfinex-derivatives","BTCF0:USTF0",1740939492346,0.3608,93578.0,93572.0,0.0534333]
["bitfinex-derivatives","BTCF0:USTF0",1740939492347,0.01,93596.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939492649,0.01,93596.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939492650,0.64243712,93583.0,93568.0,0.00821515]
["bitfinex-derivatives","BTCF0:USTF0",1740939492852,0.64243712,93572.0,93568.0,0.01981089]
["bitfinex-derivatives","BTCF0:USTF0",1740939493050,0.59962054,93566.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740939493252,0.59962054,93558.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939493551,0.2536,93557.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939493745,0.71078342,93557.0,93542.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1740939493948,0.71078342,93557.0,93556.0,1.50817983]
["bitfinex-derivatives","BTCF0:USTF0",1740939494249,0.71078342,93557.0,93542.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1740939494250,0.21076,93556.0,93542.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1740939494449,1.49540014,93556.0,93547.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740939494746,1.39152014,93555.0,93547.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740939494947,0.59962054,93548.0,93547.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740939495150,0.59962054,93548.0,93547.0,0.00790304]
["bitfinex-derivatives","BTCF0:USTF0",1740939495151,1.8414605,93548.0,93547.0,0.00790304]
["bitfinex-derivatives","BTCF0:USTF0",1740939495349,0.01016031,93566.0,93548.0,0.0534469]
["bitfinex-derivatives","BTCF0:USTF0",1740939495555,0.10704031,93566.0,93551.0,0.00821515]
["bitfinex-derivatives","BTCF0:USTF0",1740939495753,0.00016031,93566.0,93565.0,0.1068754]
["bitfinex-derivatives","BTCF0:USTF0",1740939495944,0.00859341,93566.0,93565.0,0.00821515]
["bitfinex-derivatives","BTCF0:USTF0",1740939496144,0.01,93592.0,93567.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1740939496145,0.50385987,93575.0,93567.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1740939496340,0.50385987,93564.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939496656,0.50385987,93561.0,93549.0,0.37721609]
["bitfinex-derivatives","BTCF0:USTF0",1740939496844,0.50385987,93561.0,93556.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1740939496845,0.46105969,93561.0,93556.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1740939497046,0.21439982,93560.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939497356,1.28464014,93558.0,93550.0,0.00213789]
["bitfinex-derivatives","BTCF0:USTF0",1740939497653,0.35728,93559.0,93550.0,0.00213789]
["bitfinex-derivatives","BTCF0:USTF0",1740939497850,0.36845933,93551.0,93550.0,0.00213789]
["bitfinex-derivatives","BTCF0:USTF0",1740939498350,1.71717929,93551.0,93550.0,0.00213789]
["bitfinex-derivatives","BTCF0:USTF0",1740939498749,1.67437911,93551.0,93550.0,0.00213789]
["bitfinex-derivatives","BTCF0:USTF0",1740939499143,0.001,93551.0,93550.0,0.11603039]
["bitfinex-derivatives","BTCF0:USTF0",1740939499353,1.52569893,93551.0,93550.0,0.00913789]
["bitfinex-derivatives","BTCF0:USTF0",1740939499546,2.09977875,93551.0,93550.0,0.00913789]
["bitfinex-derivatives","BTCF0:USTF0",1740939499951,1.60077875,93551.0,93550.0,0.01613789]
["bitfinex-derivatives","BTCF0:USTF0",1740939500152,0.001,93551.0,93550.0,0.13124554]
["bitfinex-derivatives","BTCF0:USTF0",1740939500355,0.3608,93585.0,93579.0,0.1068593]
["bitfinex-derivatives","BTCF0:USTF0",1740939500548,1.63292014,93599.0,93574.0,0.1068649]
["bitfinex-derivatives","BTCF0:USTF0",1740939500749,0.6,93600.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939500750,0.00056001,93600.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939500958,0.09204,93628.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939501153,0.3608,93625.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939501363,0.3608,93625.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939501364,0.10684,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939501556,0.3608,93617.0,93598.0,0.0078565]
["bitfinex-derivatives","BTCF0:USTF0",1740939501958,0.007,93600.0,93598.0,0.0088565]
["bitfinex-derivatives","BTCF0:USTF0",1740939502355,0.90213857,93599.0,93598.0,0.0088565]
["bitfinex-derivatives","BTCF0:USTF0",1740939502659,0.007,93600.0,93598.0,0.1146942]
["bitfinex-derivatives","BTCF0:USTF0",1740939502846,0.007,93600.0,93599.0,0.11505175]
["bitfinex-derivatives","BTCF0:USTF0",1740939503049,0.007,93600.0,93599.0,1.61505175]
["bitfinex-derivatives","BTCF0:USTF0",1740939503951,0.008,93600.0,93599.0,1.61505175]
["bitfinex-derivatives","BTCF0:USTF0",1740939504355,0.005,93600.0,93599.0,1.66505175]
["bitfinex-derivatives","BTCF0:USTF0",1740939504760,0.005,93600.0,93599.0,1.68175821]
["bitfinex-derivatives","BTCF0:USTF0",1740939504961,0.005,93600.0,93599.0,1.73054306]
["bitfinex-derivatives","BTCF0:USTF0",1740939505161,0.005,93600.0,93599.0,2.14134306]
["bitfinex-derivatives","BTCF0:USTF0",1740939505461,0.004,93600.0,93599.0,2.7573637]
["bitfinex-derivatives","BTCF0:USTF0",1740939506252,0.001,93600.0,93599.0,2.7643637]
["bitfinex-derivatives","BTCF0:USTF0",1740939506558,0.00016031,93608.0,93599.0,2.72772646]
["bitfinex-derivatives","BTCF0:USTF0",1740939506761,0.00016031,93608.0,93599.0,1.94612646]
["bitfinex-derivatives","BTCF0:USTF0",1740939506959,0.00016031,93608.0,93599.0,1.99612646]
["bitfinex-derivatives","BTCF0:USTF0",1740939507257,0.00016031,93608.0,93599.0,1.98142]
["bitfinex-derivatives","BTCF0:USTF0",1740939507458,0.3608,93626.0,93625.0,0.1068069]
["bitfinex-derivatives","BTCF0:USTF0",1740939507459,0.20339179,93626.0,93625.0,0.1068069]
["bitfinex-derivatives","BTCF0:USTF0",1740939507760,0.14685792,93636.0,93635.0,0.1067955]
["bitfinex-derivatives","BTCF0:USTF0",1740939508055,0.04278768,93636.0,93635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939508258,0.32045,93636.0,93610.0,0.0534116]
["bitfinex-derivatives","BTCF0:USTF0",1740939508458,0.78566232,93615.0,93614.0,0.1148477]
["bitfinex-derivatives","BTCF0:USTF0",1740939508658,0.78566232,93615.0,93614.0,1.6148477]
["bitfinex-derivatives","BTCF0:USTF0",1740939508659,0.67881232,93615.0,93614.0,1.6148477]
["bitfinex-derivatives","BTCF0:USTF0",1740939508861,0.70008696,93615.0,93614.0,1.5080283]
["bitfinex-derivatives","BTCF0:USTF0",1740939509065,1.76148696,93615.0,93605.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939509261,0.06406232,93606.0,93605.0,0.10698991]
["bitfinex-derivatives","BTCF0:USTF0",1740939509462,0.3608,93606.0,93605.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939509671,0.38212107,93606.0,93605.0,0.00814133]
["bitfinex-derivatives","BTCF0:USTF0",1740939509960,0.26697211,93606.0,93605.0,0.00814133]
["bitfinex-derivatives","BTCF0:USTF0",1740939510160,2.99239068,93606.0,93605.0,1.50814133]
["bitfinex-derivatives","BTCF0:USTF0",1740939510460,3.59239068,93606.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939510661,0.3608,93596.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939510866,0.33237982,93596.0,93595.0,0.11465553]
["bitfinex-derivatives","BTCF0:USTF0",1740939511157,0.02352147,93614.0,93613.0,0.1068206]
["bitfinex-derivatives","BTCF0:USTF0",1740939511361,0.3608,93615.0,93614.0,0.1068194]
["bitfinex-derivatives","BTCF0:USTF0",1740939511362,0.34158022,93615.0,93614.0,0.1068194]
["bitfinex-derivatives","BTCF0:USTF0",1740939511553,0.29883897,93615.0,93614.0,0.1068194]
["bitfinex-derivatives","BTCF0:USTF0",1740939511755,0.00015988,93623.0,93614.0,0.01982419]
["bitfinex-derivatives","BTCF0:USTF0",1740939511959,0.00015988,93623.0,93610.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1740939512171,0.00056001,93625.0,93624.0,0.106808]
["bitfinex-derivatives","BTCF0:USTF0",1740939512366,0.27603739,93627.0,93626.0,0.1068058]
["bitfinex-derivatives","BTCF0:USTF0",1740939512552,1.02565875,93625.0,93614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939512753,1.02565875,93621.0,93618.0,0.0534071]
["bitfinex-derivatives","BTCF0:USTF0",1740939512958,0.00056001,93626.0,93625.0,0.1068069]
["bitfinex-derivatives","BTCF0:USTF0",1740939513159,0.01,93631.0,93620.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740939513465,0.9829175,93632.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939513659,0.9829175,93631.0,93630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939513861,0.21045875,93634.0,93630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939514053,2.34077357,93631.0,93630.0,1.6068012]
["bitfinex-derivatives","BTCF0:USTF0",1740939514258,2.29803232,93631.0,93630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939514461,0.001,93631.0,93630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939514660,0.85469375,93632.0,93631.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740939514963,0.85469375,93633.0,93632.0,0.1067989]
["bitfinex-derivatives","BTCF0:USTF0",1740939515165,2.46889107,93632.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939515467,1.3863525,93621.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939515767,2.82969107,93621.0,93620.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740939516064,0.00056001,93632.0,93620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939516359,1.65693857,93631.0,93630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740939516562,1.65693857,93631.0,93617.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939516563,2.46889107,93631.0,93617.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939516752,2.46889107,93631.0,93621.0,0.0534055]
["bitfinex-derivatives","BTCF0:USTF0",1740939516753,2.15643857,93630.0,93621.0,0.0534055]
["bitfinex-derivatives","BTCF0:USTF0",1740939516956,0.8119525,93618.0,93617.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939517267,3.3869291,93618.0,93617.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939517462,3.3819291,93618.0,93617.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939517656,3.33916713,93618.0,93617.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939517857,3.29640516,93618.0,93617.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939518062,3.28940516,93618.0,93617.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939518257,3.24664319,93618.0,93617.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939518762,3.24764319,93618.0,93583.0,0.0534269]
["bitfinex-derivatives","BTCF0:USTF0",1740939518958,0.62890462,93596.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939519267,1.69263857,93617.0,93576.0,0.18757881]
["bitfinex-derivatives","BTCF0:USTF0",1740939519268,3.22890876,93581.0,93576.0,0.18757881]
["bitfinex-derivatives","BTCF0:USTF0",1740939519455,0.84258462,93577.0,93576.0,0.18757881]
["bitfinex-derivatives","BTCF0:USTF0",1740939519661,0.84258462,93577.0,93557.0,0.1068842]
["bitfinex-derivatives","BTCF0:USTF0",1740939519662,0.62890462,93559.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939519858,0.58614265,93552.0,93549.0,0.31731997]
["bitfinex-derivatives","BTCF0:USTF0",1740939520058,1.98371925,93550.0,93549.0,0.337473]
["bitfinex-derivatives","BTCF0:USTF0",1740939520268,0.90118068,93550.0,93549.0,0.337473]
["bitfinex-derivatives","BTCF0:USTF0",1740939520564,2.6666135,93550.0,93549.0,0.34553897]
["bitfinex-derivatives","BTCF0:USTF0",1740939520960,0.85541871,93550.0,93549.0,0.34553897]
["bitfinex-derivatives","BTCF0:USTF0",1740939521253,2.6636135,93550.0,93549.0,0.34553897]
["bitfinex-derivatives","BTCF0:USTF0",1740939522460,2.62085153,93550.0,93549.0,0.34553897]
["bitfinex-derivatives","BTCF0:USTF0",1740939522656,0.001,93550.0,93549.0,0.34553897]
["bitfinex-derivatives","BTCF0:USTF0",1740939522866,0.0001603,93559.0,93549.0,1.84553897]
["bitfinex-derivatives","BTCF0:USTF0",1740939523059,0.607,93578.0,93549.0,2.25978557]
["bitfinex-derivatives","BTCF0:USTF0",1740939523259,0.36982021,93559.0,93549.0,2.20633897]
["bitfinex-derivatives","BTCF0:USTF0",1740939523566,1.90389858,93577.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939523762,0.36982021,93566.0,93563.0,0.0534384]
["bitfinex-derivatives","BTCF0:USTF0",1740939524062,1.72756696,93565.0,93549.0,1.889899]
["bitfinex-derivatives","BTCF0:USTF0",1740939524263,0.3270243,93561.0,93555.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740939524568,0.2462,93564.0,93563.0,0.1068777]
["bitfinex-derivatives","BTCF0:USTF0",1740939524757,0.20340409,93564.0,93563.0,0.1068777]
["bitfinex-derivatives","BTCF0:USTF0",1740939524960,0.11866912,93564.0,93563.0,0.1068777]
["bitfinex-derivatives","BTCF0:USTF0",1740939525153,0.3608,93603.0,93563.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939525353,0.31800409,93603.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939525555,0.3608,93630.0,93621.0,0.0534055]
["bitfinex-derivatives","BTCF0:USTF0",1740939525758,1.64956582,93615.0,93602.0,0.36874238]
["bitfinex-derivatives","BTCF0:USTF0",1740939525964,0.24902316,93615.0,93602.0,0.47557438]
["bitfinex-derivatives","BTCF0:USTF0",1740939526157,0.001,93603.0,93602.0,0.36874238]
["bitfinex-derivatives","BTCF0:USTF0",1740939526355,1.60776991,93605.0,93602.0,0.36874238]
["bitfinex-derivatives","BTCF0:USTF0",1740939526556,0.2514,93629.0,93602.0,0.00794238]
["bitfinex-derivatives","BTCF0:USTF0",1740939526869,0.16443134,93611.0,93608.0,0.1068262]
["bitfinex-derivatives","BTCF0:USTF0",1740939527065,0.001,93615.0,93614.0,0.1068194]
["bitfinex-derivatives","BTCF0:USTF0",1740939527364,0.12263543,93615.0,93614.0,1.6068194]
["bitfinex-derivatives","BTCF0:USTF0",1740939527564,1.40054266,93615.0,93614.0,1.6068194]
["bitfinex-derivatives","BTCF0:USTF0",1740939527770,1.35774675,93615.0,93614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939527964,1.31495084,93615.0,93614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939528168,1.31495084,93615.0,93614.0,1.6068194]
["bitfinex-derivatives","BTCF0:USTF0",1740939528360,1.27215493,93615.0,93614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939528571,1.35099445,93615.0,93614.0,1.6068194]
["bitfinex-derivatives","BTCF0:USTF0",1740939528870,1.18656311,93615.0,93614.0,1.6068194]
["bitfinex-derivatives","BTCF0:USTF0",1740939529070,1.18756311,93615.0,93614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939529266,1.1457672,93615.0,93614.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740939529462,1.10297129,93615.0,93614.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740939529663,1.06017538,93615.0,93614.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740939529867,1.18181081,93615.0,93614.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740939530063,0.33731543,93615.0,93614.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740939530566,0.08083952,93615.0,93614.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740939530764,0.03804361,93615.0,93614.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740939530969,0.4979,93629.0,93614.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740939531270,0.08083999,93628.0,93614.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740939531474,0.08083999,93629.0,93625.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1740939531772,0.03807188,93629.0,93625.0,0.0534031]
["bitfinex-derivatives","BTCF0:USTF0",1740939532072,0.03807188,93628.0,93626.0,0.1068048]
["bitfinex-derivatives","BTCF0:USTF0",1740939532275,0.03807188,93638.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939532468,0.03807188,93638.0,93627.0,0.1068043]
["bitfinex-derivatives","BTCF0:USTF0",1740939532664,0.03807188,93637.0,93627.0,0.1068043]
["bitfinex-derivatives","BTCF0:USTF0",1740939532865,0.03807188,93638.0,93636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939533274,0.03807188,93637.0,93636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939534164,0.03807188,93637.0,93636.0,1.51995111]
["bitfinex-derivatives","BTCF0:USTF0",1740939534566,0.03807188,93637.0,93636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939535066,1.03369857,93636.0,93599.0,0.02019005]
["bitfinex-derivatives","BTCF0:USTF0",1740939535268,0.3608,93600.0,93577.0,0.31731997]
["bitfinex-derivatives","BTCF0:USTF0",1740939535470,0.3608,93588.0,93577.0,0.31731997]
["bitfinex-derivatives","BTCF0:USTF0",1740939535783,1.59468971,93635.0,93577.0,0.31731997]
["bitfinex-derivatives","BTCF0:USTF0",1740939535784,1.02549191,93599.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939536071,0.3608,93623.0,93598.0,1.50785543]
["bitfinex-derivatives","BTCF0:USTF0",1740939536270,0.00016011,93601.0,93598.0,1.50785543]
["bitfinex-derivatives","BTCF0:USTF0",1740939536471,0.3608,93605.0,93598.0,1.50785543]
["bitfinex-derivatives","BTCF0:USTF0",1740939536871,1.02549191,93604.0,93598.0,1.50785543]
["bitfinex-derivatives","BTCF0:USTF0",1740939537071,1.02549191,93604.0,93602.0,0.1068325]
["bitfinex-derivatives","BTCF0:USTF0",1740939537267,1.02549191,93603.0,93598.0,1.50873543]
["bitfinex-derivatives","BTCF0:USTF0",1740939537478,1.02549191,93604.0,93598.0,1.61469273]
["bitfinex-derivatives","BTCF0:USTF0",1740939537670,0.001,93600.0,93598.0,1.50785543]
["bitfinex-derivatives","BTCF0:USTF0",1740939537971,0.98435129,93604.0,93598.0,1.51485543]
["bitfinex-derivatives","BTCF0:USTF0",1740939538174,0.94093067,93604.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939538374,0.001,93604.0,93598.0,1.51573543]
["bitfinex-derivatives","BTCF0:USTF0",1740939538578,0.87340371,93602.0,93598.0,1.51485543]
["bitfinex-derivatives","BTCF0:USTF0",1740939538781,0.87340371,93603.0,93598.0,1.51085543]
["bitfinex-derivatives","BTCF0:USTF0",1740939539175,0.87340371,93602.0,93598.0,1.51085543]
["bitfinex-derivatives","BTCF0:USTF0",1740939539375,0.00016011,93609.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939539576,0.3608,93619.0,93609.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1740939539877,0.00056001,93627.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939540075,0.76015767,93626.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939540275,0.3608,93639.0,93622.0,0.0534049]
["bitfinex-derivatives","BTCF0:USTF0",1740939540479,0.71737705,93638.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939540675,0.71737705,93648.0,93618.0,0.3807449]
["bitfinex-derivatives","BTCF0:USTF0",1740939540886,0.3608,93632.0,93625.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939541274,0.71737705,93631.0,93625.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740939541577,0.3608,93636.0,93630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939541772,0.64900401,93635.0,93630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939541974,0.3608,93649.0,93641.0,0.1067883]
["bitfinex-derivatives","BTCF0:USTF0",1740939541975,0.001,93648.0,93641.0,0.1067883]
["bitfinex-derivatives","BTCF0:USTF0",1740939542278,0.63528401,93648.0,93641.0,0.1067883]
["bitfinex-derivatives","BTCF0:USTF0",1740939542483,0.63428401,93647.0,93643.0,0.1067859]
["bitfinex-derivatives","BTCF0:USTF0",1740939542777,0.3608,93656.0,93646.0,0.00813125]
["bitfinex-derivatives","BTCF0:USTF0",1740939542988,0.63428401,93650.0,93646.0,0.00813125]
["bitfinex-derivatives","BTCF0:USTF0",1740939543278,0.3608,93656.0,93646.0,0.00813125]
["bitfinex-derivatives","BTCF0:USTF0",1740939544271,0.3608,93670.0,93646.0,0.00813125]
["bitfinex-derivatives","BTCF0:USTF0",1740939544472,0.3608,93659.0,93647.0,0.07008812]
["bitfinex-derivatives","BTCF0:USTF0",1740939544671,0.3608,93659.0,93648.0,0.26803307]
["bitfinex-derivatives","BTCF0:USTF0",1740939544871,0.3608,93659.0,93649.0,0.01883305]
["bitfinex-derivatives","BTCF0:USTF0",1740939545077,0.001,93656.0,93649.0,0.00213563]
["bitfinex-derivatives","BTCF0:USTF0",1740939545270,0.001,93656.0,93649.0,0.05213563]
["bitfinex-derivatives","BTCF0:USTF0",1740939545990,0.001,93656.0,93649.0,0.05413563]
["bitfinex-derivatives","BTCF0:USTF0",1740939546185,0.001,93656.0,93649.0,0.00413563]
["bitfinex-derivatives","BTCF0:USTF0",1740939546485,0.0037,93670.0,93649.0,0.00413563]
["bitfinex-derivatives","BTCF0:USTF0",1740939546486,0.3608,93650.0,93649.0,0.16430463]
["bitfinex-derivatives","BTCF0:USTF0",1740939546873,0.3608,93650.0,93649.0,1.66430463]
["bitfinex-derivatives","BTCF0:USTF0",1740939547073,0.3608,93659.0,93649.0,1.50413563]
["bitfinex-derivatives","BTCF0:USTF0",1740939548075,0.3608,93659.0,93649.0,1.50213563]
["bitfinex-derivatives","BTCF0:USTF0",1740939548276,0.3608,93659.0,93649.0,1.50413563]
["bitfinex-derivatives","BTCF0:USTF0",1740939548571,0.3608,93659.0,93649.0,1.51113563]
["bitfinex-derivatives","BTCF0:USTF0",1740939548775,0.3618,93659.0,93649.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740939549182,0.3618,93659.0,93649.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740939549386,0.3618,93659.0,93649.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740939549588,0.3608,93672.0,93649.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740939549589,0.28024436,93672.0,93649.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740939549785,0.11540241,93672.0,93671.0,0.1067544]
["bitfinex-derivatives","BTCF0:USTF0",1740939549990,0.27704212,93680.0,93679.0,0.1067453]
["bitfinex-derivatives","BTCF0:USTF0",1740939550182,0.25178685,93680.0,93679.0,0.1067453]
["bitfinex-derivatives","BTCF0:USTF0",1740939550383,0.15319384,93688.0,93687.0,0.1067362]
["bitfinex-derivatives","BTCF0:USTF0",1740939550581,0.31804212,93699.0,93698.0,0.1067237]
["bitfinex-derivatives","BTCF0:USTF0",1740939550784,0.27531057,93699.0,93698.0,0.1067237]
["bitfinex-derivatives","BTCF0:USTF0",1740939550984,0.20566347,93699.0,93698.0,1.6067237]
["bitfinex-derivatives","BTCF0:USTF0",1740939551178,0.20566347,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939551179,0.67700401,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939551477,0.63427246,93699.0,93698.0,1.62524052]
["bitfinex-derivatives","BTCF0:USTF0",1740939551680,0.59154091,93699.0,93698.0,1.62524052]
["bitfinex-derivatives","BTCF0:USTF0",1740939551880,0.59154091,93699.0,93698.0,1.50819083]
["bitfinex-derivatives","BTCF0:USTF0",1740939551881,2.10474091,93699.0,93698.0,1.50819083]
["bitfinex-derivatives","BTCF0:USTF0",1740939552081,2.37064091,93699.0,93698.0,1.50819083]
["bitfinex-derivatives","BTCF0:USTF0",1740939552276,2.61784091,93699.0,93698.0,1.50919083]
["bitfinex-derivatives","BTCF0:USTF0",1740939552676,2.61784091,93699.0,93689.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740939552882,1.1082,93690.0,93689.0,0.01842419]
["bitfinex-derivatives","BTCF0:USTF0",1740939553086,1.54928936,93690.0,93689.0,0.11483004]
["bitfinex-derivatives","BTCF0:USTF0",1740939553278,0.2447,93698.0,93697.0,0.1067248]
["bitfinex-derivatives","BTCF0:USTF0",1740939553483,0.1811052,93698.0,93697.0,0.1067248]
["bitfinex-derivatives","BTCF0:USTF0",1740939553681,0.3608,93708.0,93699.0,0.1067225]
["bitfinex-derivatives","BTCF0:USTF0",1740939553982,0.05726845,93700.0,93699.0,0.1067225]
["bitfinex-derivatives","BTCF0:USTF0",1740939554179,0.0145369,93700.0,93699.0,0.1067225]
["bitfinex-derivatives","BTCF0:USTF0",1740939554392,0.3005101,93708.0,93707.0,0.1067134]
["bitfinex-derivatives","BTCF0:USTF0",1740939554591,0.3608,93718.0,93699.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939554592,0.3608,93718.0,93710.0,0.0533546]
["bitfinex-derivatives","BTCF0:USTF0",1740939554801,0.59154091,93711.0,93710.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1740939554991,0.59794845,93712.0,93711.0,0.1067089]
["bitfinex-derivatives","BTCF0:USTF0",1740939555191,0.59154091,93711.0,93710.0,1.60755]
["bitfinex-derivatives","BTCF0:USTF0",1740939555487,0.10672,93716.0,93713.0,0.1067061]
["bitfinex-derivatives","BTCF0:USTF0",1740939555694,0.69826091,93715.0,93714.0,0.1067051]
["bitfinex-derivatives","BTCF0:USTF0",1740939555891,1.06129471,93714.0,93713.0,0.1067061]
["bitfinex-derivatives","BTCF0:USTF0",1740939556199,1.52528316,93714.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939556395,0.23790803,93714.0,93713.0,1.6067066]
["bitfinex-derivatives","BTCF0:USTF0",1740939556601,0.3608,93737.0,93732.0,0.106684]
["bitfinex-derivatives","BTCF0:USTF0",1740939556798,0.8305538,93733.0,93717.0,0.1067013]
["bitfinex-derivatives","BTCF0:USTF0",1740939556989,0.4697538,93720.0,93713.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1740939557193,0.4697538,93723.0,93722.0,0.1066963]
["bitfinex-derivatives","BTCF0:USTF0",1740939557393,0.54880936,93722.0,93721.0,0.1066975]
["bitfinex-derivatives","BTCF0:USTF0",1740939557794,1.03210465,93722.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939558100,0.7216,93718.0,93689.0,0.02650559]
["bitfinex-derivatives","BTCF0:USTF0",1740939558299,0.54880936,93690.0,93689.0,0.00793604]
["bitfinex-derivatives","BTCF0:USTF0",1740939558599,0.88581596,93690.0,93689.0,0.00793604]
["bitfinex-derivatives","BTCF0:USTF0",1740939558792,1.07348869,93690.0,93689.0,0.00793604]
["bitfinex-derivatives","BTCF0:USTF0",1740939558992,0.38572612,93672.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939559197,0.38572612,93655.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939559397,0.31108048,93640.0,93639.0,0.1067909]
["bitfinex-derivatives","BTCF0:USTF0",1740939559595,0.38572612,93664.0,93639.0,0.02476635]
["bitfinex-derivatives","BTCF0:USTF0",1740939559795,0.00015975,93649.0,93648.0,0.1067807]
["bitfinex-derivatives","BTCF0:USTF0",1740939559992,0.51867531,93670.0,93650.0,0.0533891]
["bitfinex-derivatives","BTCF0:USTF0",1740939560297,0.31027513,93664.0,93663.0,0.1067631]
["bitfinex-derivatives","BTCF0:USTF0",1740939560504,0.51936071,93670.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939560806,0.16636606,93670.0,93669.0,0.1067567]
["bitfinex-derivatives","BTCF0:USTF0",1740939560996,0.16636606,93669.0,93667.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1740939561192,0.26755561,93668.0,93667.0,0.01822986]
["bitfinex-derivatives","BTCF0:USTF0",1740939561396,0.26755561,93661.0,93648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740939561697,0.98915561,93653.0,93622.0,0.31731997]
["bitfinex-derivatives","BTCF0:USTF0",1740939562002,0.78972167,93640.0,93622.0,0.31731997]
["bitfinex-derivatives","BTCF0:USTF0",1740939562199,0.78972167,93640.0,93639.0,1.50806998]
["bitfinex-derivatives","BTCF0:USTF0",1740939562401,0.78672167,93640.0,93635.0,0.01843708]
["bitfinex-derivatives","BTCF0:USTF0",1740939562602,0.78672167,93640.0,93622.0,0.31731997]
["bitfinex-derivatives","BTCF0:USTF0",1740939562603,0.3608,93637.0,93630.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740939562803,0.3608,93637.0,93585.0,0.59426643]
["bitfinex-derivatives","BTCF0:USTF0",1740939562804,0.3608,93631.0,93625.0,0.00813406]
["bitfinex-derivatives","BTCF0:USTF0",1740939563099,0.3608,93626.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939563398,0.62043221,93603.0,93600.0,0.22494186]
["bitfinex-derivatives","BTCF0:USTF0",1740939563601,0.3608,93611.0,93600.0,0.11810656]
["bitfinex-derivatives","BTCF0:USTF0",1740939563800,0.3608,93611.0,93610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939564000,0.3608,93611.0,93602.0,0.0081535]
["bitfinex-derivatives","BTCF0:USTF0",1740939564001,0.42882291,93611.0,93602.0,0.0081535]
["bitfinex-derivatives","BTCF0:USTF0",1740939564300,0.25963221,93597.0,93561.0,0.26392122]
["bitfinex-derivatives","BTCF0:USTF0",1740939564501,0.25963221,93565.0,93561.0,0.01852122]
["bitfinex-derivatives","BTCF0:USTF0",1740939564799,0.17414883,93563.0,93551.0,0.38078396]
["bitfinex-derivatives","BTCF0:USTF0",1740939564995,0.3608,93566.0,93562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939565191,0.3608,93566.0,93562.0,1.50814549]
["bitfinex-derivatives","BTCF0:USTF0",1740939565403,0.17414883,93563.0,93562.0,1.50814549]
["bitfinex-derivatives","BTCF0:USTF0",1740939566099,0.17414883,93563.0,93562.0,1.5102831]
["bitfinex-derivatives","BTCF0:USTF0",1740939566502,0.3608,93564.0,93514.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1740939566705,0.3608,93545.0,93514.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1740939566910,0.3608,93545.0,93530.0,0.1069152]
["bitfinex-derivatives","BTCF0:USTF0",1740939567092,0.3608,93545.0,93544.0,0.00789785]
["bitfinex-derivatives","BTCF0:USTF0",1740939567804,0.31805831,93545.0,93544.0,0.00789785]
["bitfinex-derivatives","BTCF0:USTF0",1740939568104,0.00016029,93554.0,93544.0,0.00789785]
["bitfinex-derivatives","BTCF0:USTF0",1740939568105,0.00016029,93554.0,93553.0,0.1068891]
["bitfinex-derivatives","BTCF0:USTF0",1740939568303,0.28925831,93563.0,93554.0,0.0534439]
["bitfinex-derivatives","BTCF0:USTF0",1740939568498,0.2434,93593.0,93565.0,0.0534376]
["bitfinex-derivatives","BTCF0:USTF0",1740939568699,0.2434,93593.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939568899,0.3608,93594.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939569101,0.3608,93605.0,93592.0,0.00799723]
["bitfinex-derivatives","BTCF0:USTF0",1740939569406,0.3608,93628.0,93610.0,0.1068231]
["bitfinex-derivatives","BTCF0:USTF0",1740939569606,0.3608,93628.0,93608.0,0.0534126]
["bitfinex-derivatives","BTCF0:USTF0",1740939569795,0.00016029,93608.0,93607.0,0.1068271]
["bitfinex-derivatives","BTCF0:USTF0",1740939570000,0.3608,93628.0,93609.0,0.10698449]
["bitfinex-derivatives","BTCF0:USTF0",1740939570206,0.3608,93628.0,93609.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1740939570497,0.00016029,93617.0,93609.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1740939570697,0.3608,93610.0,93592.0,0.00799723]
["bitfinex-derivatives","BTCF0:USTF0",1740939570908,0.3608,93593.0,93592.0,0.00799723]
["bitfinex-derivatives","BTCF0:USTF0",1740939571713,0.3608,93602.0,93592.0,0.00799723]
["bitfinex-derivatives","BTCF0:USTF0",1740939572102,0.3608,93593.0,93592.0,0.00799723]
["bitfinex-derivatives","BTCF0:USTF0",1740939572306,0.3608,93593.0,93583.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1740939572608,0.3608,93584.0,93570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939572912,0.3608,93575.0,93570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939573298,0.3130338,93575.0,93574.0,0.00815577]
["bitfinex-derivatives","BTCF0:USTF0",1740939574107,0.3140338,93575.0,93574.0,0.00815577]
["bitfinex-derivatives","BTCF0:USTF0",1740939574707,0.2712676,93575.0,93574.0,0.00815577]
["bitfinex-derivatives","BTCF0:USTF0",1740939575011,0.001,93575.0,93574.0,0.00815577]
["bitfinex-derivatives","BTCF0:USTF0",1740939575208,0.001,93575.0,93574.0,1.50815577]
["bitfinex-derivatives","BTCF0:USTF0",1740939576104,0.004,93575.0,93574.0,1.50815577]
["bitfinex-derivatives","BTCF0:USTF0",1740939576705,0.4118,93575.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939576913,0.3608,93565.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939577213,0.3608,93565.0,93554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939577403,0.5141,93564.0,93562.0,0.00815738]
["bitfinex-derivatives","BTCF0:USTF0",1740939577603,0.5141,93564.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939577804,0.3608,93542.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939578113,0.3608,93542.0,93520.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1740939578114,0.3608,93534.0,93520.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1740939578408,0.3608,93521.0,93500.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1740939578610,0.3608,93506.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939578806,0.3608,93506.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939578807,0.3608,93492.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939579005,0.2535,93505.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939579006,0.3608,93481.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939579207,0.3608,93493.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939579208,0.2535,93480.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939579415,0.00016048,93475.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939579605,0.00016048,93475.0,93474.0,0.00809045]
["bitfinex-derivatives","BTCF0:USTF0",1740939580005,0.35696048,93493.0,93474.0,0.00809045]
["bitfinex-derivatives","BTCF0:USTF0",1740939580210,0.35696048,93493.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939580211,0.001,93481.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939580510,0.001,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939580707,0.3608,93502.0,93483.0,0.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1740939580906,0.3608,93502.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939580907,0.3608,93502.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939581111,0.3608,93500.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939581510,0.3608,93500.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939582014,0.00016048,93502.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939582015,0.00016048,93502.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939582212,0.00016048,93502.0,93499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939582514,0.3608,93500.0,93499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939582900,0.3608,93500.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939582901,0.4108,93500.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939583107,0.3608,93483.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939583608,0.25,93499.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939583911,0.25,93499.0,93498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939584409,0.3,93499.0,93498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939584602,0.3,93499.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939584815,0.3608,93489.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939585814,0.3608,93489.0,93488.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1740939587408,0.00016048,93502.0,93488.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1740939589115,0.3608,93489.0,93488.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1740939589511,0.00016048,93502.0,93488.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1740939590817,0.3608,93493.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939591216,0.3608,93493.0,93492.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1740939591814,0.00016048,93502.0,93492.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1740939592212,0.00016048,93502.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939592613,0.3608,93532.0,93498.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1740939592810,0.3608,93532.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939593112,0.3608,93516.0,93499.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740939593313,0.001,93502.0,93499.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1740939593720,0.00016048,93510.0,93499.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1740939593906,0.00016048,93510.0,93500.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1740939594107,0.00016048,93510.0,93500.0,0.6267492]
["bitfinex-derivatives","BTCF0:USTF0",1740939594308,0.00016048,93510.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939594710,0.00016048,93510.0,93498.0,0.0534758]
["bitfinex-derivatives","BTCF0:USTF0",1740939594915,0.00016048,93510.0,93499.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740939595310,0.3608,93506.0,93499.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1740939595513,0.3608,93506.0,93499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740939595716,0.002,93502.0,93499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740939596117,0.3608,93500.0,93499.0,0.1604257]
["bitfinex-derivatives","BTCF0:USTF0",1740939596319,0.3608,93500.0,93491.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939596513,0.3608,93492.0,93491.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939596713,0.67876832,93492.0,93491.0,1.27016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939596913,0.91405832,93492.0,93491.0,1.27016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939597117,0.89266832,93492.0,93491.0,1.27016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939597819,0.63593664,93492.0,93491.0,1.27016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939598017,0.60306818,93492.0,93491.0,1.27016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939598216,0.5602365,93492.0,93491.0,1.27016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939598416,0.51740482,93492.0,93491.0,1.37712048]
["bitfinex-derivatives","BTCF0:USTF0",1740939598617,0.001,93502.0,93491.0,1.32016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939598918,0.00016048,93510.0,93491.0,1.32016048]
["bitfinex-derivatives","BTCF0:USTF0",1740939599122,0.3608,93505.0,93497.0,0.0534763]
["bitfinex-derivatives","BTCF0:USTF0",1740939599511,0.3608,93505.0,93497.0,0.1034763]
["bitfinex-derivatives","BTCF0:USTF0",1740939599718,0.3608,93505.0,93498.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1740939599719,0.3608,93504.0,93498.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1740939599923,0.001,93502.0,93498.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1740939600126,0.001,93502.0,93491.0,1.27400048]
["bitfinex-derivatives","BTCF0:USTF0",1740939600323,0.001,93502.0,93491.0,1.43012048]
["bitfinex-derivatives","BTCF0:USTF0",1740939600324,0.06762422,93492.0,93491.0,1.43012048]
["bitfinex-derivatives","BTCF0:USTF0",1740939600624,0.001,93502.0,93491.0,1.32316048]
["bitfinex-derivatives","BTCF0:USTF0",1740939600830,0.001,93502.0,93499.0,0.0534754]
["bitfinex-derivatives","BTCF0:USTF0",1740939601018,0.001,93502.0,93491.0,1.27316048]
["bitfinex-derivatives","BTCF0:USTF0",1740939601223,0.001,93502.0,93495.0,0.0534777]
["bitfinex-derivatives","BTCF0:USTF0",1740939601423,0.001,93502.0,93498.0,0.0534758]
["bitfinex-derivatives","BTCF0:USTF0",1740939601627,0.001,93502.0,93499.0,0.0534754]
["bitfinex-derivatives","BTCF0:USTF0",1740939601929,0.001,93505.0,93499.0,0.0534754]
["bitfinex-derivatives","BTCF0:USTF0",1740939602238,0.002,93505.0,93499.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740939602422,0.001,93502.0,93499.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740939602725,0.002,93502.0,93499.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740939602926,0.0533913,93647.0,93498.0,0.4202758]
["bitfinex-derivatives","BTCF0:USTF0",1740939602927,0.3608,93541.0,93502.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740939603127,0.3608,93541.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939603333,0.3608,93541.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939604032,0.00016038,93537.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939604223,0.3608,93532.0,93524.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1740939604418,0.00016038,93537.0,93524.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1740939604729,0.3608,93530.0,93524.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1740939605032,0.00016038,93537.0,93524.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1740939605325,0.3608,93528.0,93524.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1740939605530,0.3608,93528.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939605531,0.7216,93528.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939606322,0.3608,93528.0,93524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740939606723,0.3608,93528.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939607031,0.3618,93528.0,93524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740939608325,0.3608,93528.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939608627,0.3618,93528.0,93524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740939609633,0.3618,93528.0,93524.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740939610123,0.3618,93528.0,93524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740939610628,0.3618,93528.0,93524.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740939611131,0.3618,93528.0,93524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740939611331,0.001,93528.0,93524.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740939612225,0.001,93528.0,93524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740939612422,0.001,93528.0,93524.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740939612623,0.001,93528.0,93524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740939612931,0.3608,93527.0,93524.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1740939613228,0.3608,93527.0,93524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740939613229,0.40358,93525.0,93524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740939613421,1.88701,93525.0,93524.0,1.50786714]
["bitfinex-derivatives","BTCF0:USTF0",1740939613622,1.28104728,93519.0,93510.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1740939613821,0.5105,93525.0,93510.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1740939613822,0.40358,93511.0,93510.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1740939614025,0.31488614,93511.0,93510.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1740939614335,0.04278,93511.0,93510.0,0.36560279]
["bitfinex-derivatives","BTCF0:USTF0",1740939614523,0.36077991,93517.0,93516.0,0.1069314]
["bitfinex-derivatives","BTCF0:USTF0",1740939614727,0.31097982,93517.0,93516.0,0.1069314]
["bitfinex-derivatives","BTCF0:USTF0",1740939614927,0.26817973,93517.0,93516.0,0.1069314]
["bitfinex-derivatives","BTCF0:USTF0",1740939615132,0.12477606,93517.0,93516.0,1.6069314]
["bitfinex-derivatives","BTCF0:USTF0",1740939615328,0.01338224,94598.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939615329,0.3608,93550.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939615525,0.3608,93534.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939615930,0.3608,93535.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740939616133,0.3608,93535.0,93520.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1740939616434,0.3608,93535.0,93534.0,0.0497663]
["bitfinex-derivatives","BTCF0:USTF0",1740939616629,0.29989991,93535.0,93534.0,0.0497663]
["bitfinex-derivatives","BTCF0:USTF0",1740939616931,0.3608,93552.0,93534.0,0.02674215]
["bitfinex-derivatives","BTCF0:USTF0",1740939617123,0.3608,93552.0,93526.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1740939617124,0.3608,93562.0,93545.0,0.0534491]
["bitfinex-derivatives","BTCF0:USTF0",1740939617326,0.3608,93562.0,93548.0,0.0534471]
["bitfinex-derivatives","BTCF0:USTF0",1740939617635,0.3608,93562.0,93549.0,0.04345406]
["bitfinex-derivatives","BTCF0:USTF0",1740939617829,0.3608,93562.0,93549.0,0.01671191]
["bitfinex-derivatives","BTCF0:USTF0",1740939618239,0.3608,93550.0,93548.0,0.02222317]
["bitfinex-derivatives","BTCF0:USTF0",1740939618529,0.3608,93550.0,93549.0,0.1068937]
["bitfinex-derivatives","BTCF0:USTF0",1740939618737,0.3608,93562.0,93549.0,0.00793432]
["bitfinex-derivatives","BTCF0:USTF0",1740939619933,0.3608,93562.0,93549.0,0.01293432]
["bitfinex-derivatives","BTCF0:USTF0",1740939620134,0.00016038,93565.0,93549.0,0.01493432]
["bitfinex-derivatives","BTCF0:USTF0",1740939620328,0.00016038,93565.0,93549.0,0.17193432]
["bitfinex-derivatives","BTCF0:USTF0",1740939620527,0.00016038,93565.0,93549.0,0.16693432]
["bitfinex-derivatives","BTCF0:USTF0",1740939620727,0.00016038,93565.0,93549.0,0.17193432]
["bitfinex-derivatives","BTCF0:USTF0",1740939621134,0.3608,93550.0,93549.0,0.01493432]
["bitfinex-derivatives","BTCF0:USTF0",1740939621530,0.38218,93550.0,93549.0,0.01493432]
["bitfinex-derivatives","BTCF0:USTF0",1740939621730,0.74298,93550.0,93548.0,0.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1740939621943,0.27078,93549.0,93548.0,0.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1740939622237,0.22800518,93549.0,93548.0,1.68005042]
["bitfinex-derivatives","BTCF0:USTF0",1740939622434,0.17623036,93549.0,93548.0,1.68803059]
["bitfinex-derivatives","BTCF0:USTF0",1740939622831,0.13345554,93549.0,93548.0,1.68803059]
["bitfinex-derivatives","BTCF0:USTF0",1740939623031,0.13345554,93549.0,93548.0,1.80192539]
["bitfinex-derivatives","BTCF0:USTF0",1740939623233,0.13345554,93549.0,93548.0,1.80892539]
["bitfinex-derivatives","BTCF0:USTF0",1740939623431,0.13345554,93549.0,93548.0,1.80192539]
["bitfinex-derivatives","BTCF0:USTF0",1740939623643,0.13345554,93549.0,93548.0,1.80492539]
["bitfinex-derivatives","BTCF0:USTF0",1740939623939,0.06930072,93549.0,93548.0,1.80492539]
["bitfinex-derivatives","BTCF0:USTF0",1740939624125,0.0479059,93549.0,93548.0,1.5403131]
["bitfinex-derivatives","BTCF0:USTF0",1740939624329,0.00513108,93549.0,93548.0,0.0403131]
["bitfinex-derivatives","BTCF0:USTF0",1740939624530,0.36593108,93549.0,93548.0,0.00798739]
["bitfinex-derivatives","BTCF0:USTF0",1740939624729,0.23532744,93549.0,93548.0,0.11488219]
["bitfinex-derivatives","BTCF0:USTF0",1740939624935,0.19255262,93549.0,93548.0,0.11488219]
["bitfinex-derivatives","BTCF0:USTF0",1740939625132,0.1497778,93549.0,93548.0,0.11488219]
["bitfinex-derivatives","BTCF0:USTF0",1740939625331,0.27754689,93549.0,93548.0,1.21488219]
["bitfinex-derivatives","BTCF0:USTF0",1740939625531,0.18128207,93549.0,93548.0,1.21788219]
["bitfinex-derivatives","BTCF0:USTF0",1740939625731,0.00016038,93565.0,93548.0,1.57878739]
["bitfinex-derivatives","BTCF0:USTF0",1740939625949,0.00016038,93565.0,93548.0,1.21798739]
["bitfinex-derivatives","BTCF0:USTF0",1740939626237,0.00016038,93565.0,93548.0,1.21998739]
["bitfinex-derivatives","BTCF0:USTF0",1740939626435,0.00016038,93565.0,93548.0,1.22398739]
["bitfinex-derivatives","BTCF0:USTF0",1740939626637,0.3608,93549.0,93548.0,1.11398739]
["bitfinex-derivatives","BTCF0:USTF0",1740939626840,0.3608,93549.0,93548.0,1.22088219]
["bitfinex-derivatives","BTCF0:USTF0",1740939626841,0.31802518,93549.0,93548.0,1.22088219]
["bitfinex-derivatives","BTCF0:USTF0",1740939627036,0.29663036,93549.0,93548.0,1.10998739]
["bitfinex-derivatives","BTCF0:USTF0",1740939627229,0.25385554,93549.0,93548.0,1.11698739]
["bitfinex-derivatives","BTCF0:USTF0",1740939627428,0.3608,93553.0,93548.0,1.11698739]
["bitfinex-derivatives","BTCF0:USTF0",1740939627429,0.3608,93552.0,93548.0,1.11698739]
["bitfinex-derivatives","BTCF0:USTF0",1740939628041,0.31802518,93549.0,93548.0,1.11698739]
["bitfinex-derivatives","BTCF0:USTF0",1740939628337,0.27525036,93549.0,93548.0,1.22388219]
["bitfinex-derivatives","BTCF0:USTF0",1740939628538,0.27525036,93549.0,93548.0,1.22488219]
["bitfinex-derivatives","BTCF0:USTF0",1740939628737,0.3608,93549.0,93548.0,1.17143459]
["bitfinex-derivatives","BTCF0:USTF0",1740939628941,0.2615,93551.0,93548.0,1.27832939]
["bitfinex-derivatives","BTCF0:USTF0",1740939629542,0.2615,93551.0,93548.0,1.27132939]
["bitfinex-derivatives","BTCF0:USTF0",1740939629741,0.2615,93551.0,93548.0,1.27432939]
["bitfinex-derivatives","BTCF0:USTF0",1740939630133,0.2615,93551.0,93548.0,1.27132939]
["bitfinex-derivatives","BTCF0:USTF0",1740939630334,0.001,93551.0,93548.0,0.17832939]
["bitfinex-derivatives","BTCF0:USTF0",1740939630542,0.001,93551.0,93549.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740939632145,0.251,93580.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740939632337,0.251,93580.0,93572.0,0.0534337]
["bitfinex-derivatives","BTCF0:USTF0",1740939632541,0.251,93580.0,93573.0,0.0534331]
["bitfinex-derivatives","BTCF0:USTF0",1740939632746,0.251,93580.0,93567.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1740939632939,0.2541,93579.0,93567.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1740939633551,0.31801361,93573.0,93572.0,0.1078674]
["bitfinex-derivatives","BTCF0:USTF0",1740939633847,0.2541,93579.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939634043,0.2541,93579.0,93573.0,0.01670678]
["bitfinex-derivatives","BTCF0:USTF0",1740939634344,0.2541,93579.0,93574.0,0.01670678]
["bitfinex-derivatives","BTCF0:USTF0",1740939634543,0.2541,93579.0,93574.0,0.02269178]
["bitfinex-derivatives","BTCF0:USTF0",1740939634736,0.2541,93579.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939634940,0.2541,93579.0,93573.0,0.0534331]
["bitfinex-derivatives","BTCF0:USTF0",1740939635343,0.2541,93579.0,93573.0,0.07589979]
["bitfinex-derivatives","BTCF0:USTF0",1740939636537,0.2541,93579.0,93573.0,0.02246669]
["bitfinex-derivatives","BTCF0:USTF0",1740939636850,0.2541,93579.0,93572.0,0.0534337]
["bitfinex-derivatives","BTCF0:USTF0",1740939637945,0.2541,93579.0,93572.0,0.07589129]
["bitfinex-derivatives","BTCF0:USTF0",1740939638952,0.2541,93579.0,93572.0,0.07689129]
["bitfinex-derivatives","BTCF0:USTF0",1740939639646,0.00016038,93582.0,93573.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740939640151,0.00016038,93582.0,93572.0,0.02345759]
["bitfinex-derivatives","BTCF0:USTF0",1740939640452,0.31803046,93573.0,93572.0,0.02345759]
["bitfinex-derivatives","BTCF0:USTF0",1740939640648,0.3608,93575.0,93572.0,0.02345759]
["bitfinex-derivatives","BTCF0:USTF0",1740939640963,0.31803046,93573.0,93572.0,0.04016365]
["bitfinex-derivatives","BTCF0:USTF0",1740939641153,0.31803046,93573.0,93572.0,0.14703105]
["bitfinex-derivatives","BTCF0:USTF0",1740939641154,0.27526092,93573.0,93572.0,0.14703105]
["bitfinex-derivatives","BTCF0:USTF0",1740939641356,0.27526092,93573.0,93556.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1740939641357,2.1760382,93573.0,93550.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1740939641539,2.1760382,93573.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939641540,1.10700728,93565.0,93556.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1740939641743,1.10700728,93565.0,93534.0,0.86198396]
["bitfinex-derivatives","BTCF0:USTF0",1740939641744,0.10688,93549.0,93544.0,0.38078396]
["bitfinex-derivatives","BTCF0:USTF0",1740939641945,1.10700728,93549.0,93544.0,0.38078396]
["bitfinex-derivatives","BTCF0:USTF0",1740939642249,1.90077728,93549.0,93544.0,0.40358285]
["bitfinex-derivatives","BTCF0:USTF0",1740939642851,1.00012728,93545.0,93544.0,0.40358285]
["bitfinex-derivatives","BTCF0:USTF0",1740939643054,1.49089728,93545.0,93544.0,0.40358285]
["bitfinex-derivatives","BTCF0:USTF0",1740939643253,1.59581728,93545.0,93544.0,0.40358285]
["bitfinex-derivatives","BTCF0:USTF0",1740939643454,1.55304677,93545.0,93544.0,0.51048225]
["bitfinex-derivatives","BTCF0:USTF0",1740939643644,0.27025898,93545.0,93544.0,0.51833491]
["bitfinex-derivatives","BTCF0:USTF0",1740939643851,0.00016038,93558.0,93544.0,0.41543551]
["bitfinex-derivatives","BTCF0:USTF0",1740939644046,0.00016038,93558.0,93557.0,0.1068845]
["bitfinex-derivatives","BTCF0:USTF0",1740939644447,0.49393038,93558.0,93547.0,0.1068954]
["bitfinex-derivatives","BTCF0:USTF0",1740939644648,0.49377,93557.0,93546.0,0.0534484]
["bitfinex-derivatives","BTCF0:USTF0",1740939644847,0.49377,93557.0,93556.0,0.1068857]
["bitfinex-derivatives","BTCF0:USTF0",1740939645454,0.00016038,93558.0,93557.0,0.1068845]
["bitfinex-derivatives","BTCF0:USTF0",1740939645750,0.3608,93560.0,93557.0,0.1068845]
["bitfinex-derivatives","BTCF0:USTF0",1740939645751,0.31818987,93560.0,93559.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1740939645943,0.51305647,93569.0,93568.0,0.106872]
["bitfinex-derivatives","BTCF0:USTF0",1740939646143,0.90957529,93569.0,93568.0,0.467672]
["bitfinex-derivatives","BTCF0:USTF0",1740939646356,0.3608,93583.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939646653,0.3608,93591.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939646845,0.00016038,93585.0,93569.0,0.0534349]
["bitfinex-derivatives","BTCF0:USTF0",1740939647047,0.00016038,93585.0,93570.0,0.13698845]
["bitfinex-derivatives","BTCF0:USTF0",1740939647242,0.00016038,93585.0,93571.0,0.09021135]
["bitfinex-derivatives","BTCF0:USTF0",1740939647558,0.00016038,93585.0,93572.0,0.09021219]
["bitfinex-derivatives","BTCF0:USTF0",1740939647745,0.3608,93583.0,93573.0,0.04343509]
["bitfinex-derivatives","BTCF0:USTF0",1740939647950,0.3608,93583.0,93574.0,0.09021144]
["bitfinex-derivatives","BTCF0:USTF0",1740939648251,0.3608,93583.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939648252,0.3608,93583.0,93573.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1740939648463,0.3608,93583.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939648652,0.3608,93583.0,93566.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1740939648653,0.63932728,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939649049,1.49720677,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740939649548,1.49720677,93570.0,93566.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1740939649860,0.74620728,93567.0,93566.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1740939650057,0.63932728,93545.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939650260,0.63832728,93522.0,93497.0,0.1069527]
["bitfinex-derivatives","BTCF0:USTF0",1740939650554,0.3608,93526.0,93521.0,0.00796598]
["bitfinex-derivatives","BTCF0:USTF0",1740939650748,0.3608,93526.0,93523.0,0.1069234]
["bitfinex-derivatives","BTCF0:USTF0",1740939650749,0.63832728,93524.0,93523.0,0.1069234]
["bitfinex-derivatives","BTCF0:USTF0",1740939650950,0.03254093,93524.0,93523.0,0.1069234]
["bitfinex-derivatives","BTCF0:USTF0",1740939651157,0.45099949,93524.0,93522.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1740939651356,1.04655925,93523.0,93521.0,0.00796598]
["bitfinex-derivatives","BTCF0:USTF0",1740939651653,1.04655925,93523.0,93483.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1740939651654,0.59555976,93515.0,93483.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1740939651855,0.81079949,93501.0,93500.0,0.1069497]
["bitfinex-derivatives","BTCF0:USTF0",1740939652153,0.20120209,93501.0,93500.0,0.11510653]
["bitfinex-derivatives","BTCF0:USTF0",1740939652347,0.3608,93516.0,93500.0,0.00815683]
["bitfinex-derivatives","BTCF0:USTF0",1740939652555,0.59555976,93505.0,93500.0,0.00815683]
["bitfinex-derivatives","BTCF0:USTF0",1740939652960,0.44799949,93504.0,93500.0,0.00815683]
["bitfinex-derivatives","BTCF0:USTF0",1740939653156,0.58855976,93501.0,93500.0,0.00815683]
["bitfinex-derivatives","BTCF0:USTF0",1740939653458,0.58955976,93501.0,93500.0,0.02787848]
["bitfinex-derivatives","BTCF0:USTF0",1740939653660,1.33755925,93501.0,93500.0,0.03487848]
["bitfinex-derivatives","BTCF0:USTF0",1740939654064,1.33755925,93501.0,93500.0,0.01815683]
["bitfinex-derivatives","BTCF0:USTF0",1740939654261,0.72220001,93507.0,93500.0,0.12510653]
["bitfinex-derivatives","BTCF0:USTF0",1740939654454,0.3608,93520.0,93509.0,0.1069388]
["bitfinex-derivatives","BTCF0:USTF0",1740939654658,0.58855976,93514.0,93512.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1740939654851,0.58855976,93514.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939654852,0.24633511,93520.0,93519.0,0.106928]
["bitfinex-derivatives","BTCF0:USTF0",1740939655052,0.3608,93529.0,93513.0,0.01671813]
["bitfinex-derivatives","BTCF0:USTF0",1740939655261,0.58855976,93524.0,93523.0,0.1069234]
["bitfinex-derivatives","BTCF0:USTF0",1740939655454,0.95193633,93524.0,93523.0,0.1069234]
["bitfinex-derivatives","BTCF0:USTF0",1740939655756,0.3608,93543.0,93531.0,0.1069138]
["bitfinex-derivatives","BTCF0:USTF0",1740939655975,0.3608,93543.0,93532.0,0.1069131]
["bitfinex-derivatives","BTCF0:USTF0",1740939655976,0.54590869,93533.0,93532.0,0.1069131]
["bitfinex-derivatives","BTCF0:USTF0",1740939656150,0.00016039,93533.0,93532.0,0.12363123]
["bitfinex-derivatives","BTCF0:USTF0",1740939656354,0.86297657,93545.0,93532.0,0.0932872]
["bitfinex-derivatives","BTCF0:USTF0",1740939656555,0.86297657,93545.0,93544.0,0.1068994]
["bitfinex-derivatives","BTCF0:USTF0",1740939656556,0.82016511,93545.0,93544.0,0.1068994]
["bitfinex-derivatives","BTCF0:USTF0",1740939656859,0.77735365,93545.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939657060,0.50293684,93536.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939657358,0.50393684,93533.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740939657752,0.36437657,93533.0,93532.0,0.1119131]
["bitfinex-derivatives","BTCF0:USTF0",1740939657953,0.86731341,93533.0,93532.0,0.0712894]
["bitfinex-derivatives","BTCF0:USTF0",1740939658657,1.16731341,93533.0,93525.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1740939658852,1.16731341,93533.0,93514.0,0.02238622]
["bitfinex-derivatives","BTCF0:USTF0",1740939658853,0.4048,93526.0,93514.0,0.02238622]
["bitfinex-derivatives","BTCF0:USTF0",1740939659053,0.50293684,93501.0,93500.0,0.00815683]
["bitfinex-derivatives","BTCF0:USTF0",1740939659257,0.81950195,93501.0,93500.0,0.11510653]
["bitfinex-derivatives","BTCF0:USTF0",1740939659562,0.6258,93525.0,93510.0,0.0534688]
["bitfinex-derivatives","BTCF0:USTF0",1740939659860,0.40731392,93519.0,93518.0,0.1069291]
["bitfinex-derivatives","BTCF0:USTF0",1740939660057,0.36437657,93518.0,93508.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1740939660259,0.3608,93515.0,93509.0,0.04346632]
["bitfinex-derivatives","BTCF0:USTF0",1740939660459,0.3608,93515.0,93510.0,0.04346632]
["bitfinex-derivatives","BTCF0:USTF0",1740939660757,0.3608,93515.0,93508.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1740939660758,0.36437657,93514.0,93511.0,0.04346632]
["bitfinex-derivatives","BTCF0:USTF0",1740939660957,0.32156511,93513.0,93512.0,0.04347051]
["bitfinex-derivatives","BTCF0:USTF0",1740939661157,0.36136001,93525.0,93512.0,0.04347051]
["bitfinex-derivatives","BTCF0:USTF0",1740939661158,0.36136001,93525.0,93524.0,0.1069222]
["bitfinex-derivatives","BTCF0:USTF0",1740939661354,0.3608,93536.0,93526.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740939661558,0.3608,93536.0,93526.0,0.15039051]
["bitfinex-derivatives","BTCF0:USTF0",1740939661759,0.12874012,93535.0,93534.0,0.1069108]
["bitfinex-derivatives","BTCF0:USTF0",1740939662062,0.12874012,93537.0,93534.0,0.04347051]
["bitfinex-derivatives","BTCF0:USTF0",1740939662261,0.35255374,93539.0,93538.0,0.1069062]
["bitfinex-derivatives","BTCF0:USTF0",1740939662465,0.3608,93547.0,93538.0,0.07689851]
["bitfinex-derivatives","BTCF0:USTF0",1740939662660,0.30975383,93540.0,93537.0,0.0534535]
["bitfinex-derivatives","BTCF0:USTF0",1740939662961,0.00016039,93552.0,93539.0,0.02675071]
["bitfinex-derivatives","BTCF0:USTF0",1740939663163,0.00016039,93552.0,93551.0,0.1068914]
["bitfinex-derivatives","BTCF0:USTF0",1740939663358,0.06873905,93560.0,93559.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1740939663562,0.04510289,93568.0,93567.0,0.1068731]
["bitfinex-derivatives","BTCF0:USTF0",1740939663860,0.00230298,93568.0,93567.0,0.57130393]
["bitfinex-derivatives","BTCF0:USTF0",1740939664063,0.3608,93597.0,93574.0,0.0534322]
["bitfinex-derivatives","BTCF0:USTF0",1740939664263,0.3608,93597.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939664561,0.07376595,93574.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939664767,0.07376595,93572.0,93571.0,0.1068674]
["bitfinex-derivatives","BTCF0:USTF0",1740939664962,0.0001603,93585.0,93571.0,0.1068674]
["bitfinex-derivatives","BTCF0:USTF0",1740939664963,0.0001603,93585.0,93572.0,0.1068674]
["bitfinex-derivatives","BTCF0:USTF0",1740939665164,0.10565994,93573.0,93571.0,0.1068674]
["bitfinex-derivatives","BTCF0:USTF0",1740939665360,0.10565994,93572.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939665554,0.10565994,93568.0,93566.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740939665762,0.10565994,93567.0,93566.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740939666062,0.41423976,93567.0,93566.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740939666262,0.41423976,93567.0,93566.0,0.01656182]
["bitfinex-derivatives","BTCF0:USTF0",1740939666465,0.07376595,93567.0,93566.0,0.1070345]
["bitfinex-derivatives","BTCF0:USTF0",1740939666667,0.03096604,93567.0,93566.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740939667055,0.2986739,93567.0,93566.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740939667660,0.2986739,93567.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939667661,0.02006012,93551.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939667862,0.02006012,93538.0,93528.0,0.1069169]
["bitfinex-derivatives","BTCF0:USTF0",1740939668056,0.02006012,93531.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939668370,0.3608,93551.0,93530.0,0.00817344]
["bitfinex-derivatives","BTCF0:USTF0",1740939668565,0.53796705,93551.0,93530.0,0.00817344]
["bitfinex-derivatives","BTCF0:USTF0",1740939668865,0.2457603,93550.0,93531.0,0.04695866]
["bitfinex-derivatives","BTCF0:USTF0",1740939669064,0.3608,93532.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939669364,0.2456,93531.0,93507.0,0.03343435]
["bitfinex-derivatives","BTCF0:USTF0",1740939669562,0.2456,93531.0,93507.0,0.05668929]
["bitfinex-derivatives","BTCF0:USTF0",1740939669758,0.2456,93531.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939669965,0.2456,93531.0,93520.0,0.1069258]
["bitfinex-derivatives","BTCF0:USTF0",1740939670158,0.2456,93531.0,93519.0,0.03343435]
["bitfinex-derivatives","BTCF0:USTF0",1740939670358,0.2456,93531.0,93530.0,0.00787437]
["bitfinex-derivatives","BTCF0:USTF0",1740939670762,0.001,93532.0,93531.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1740939670975,0.3618,93551.0,93545.0,0.1068974]
["bitfinex-derivatives","BTCF0:USTF0",1740939671267,0.3618,93551.0,93538.0,0.1069057]
["bitfinex-derivatives","BTCF0:USTF0",1740939671457,0.3618,93551.0,93542.0,0.1069012]
["bitfinex-derivatives","BTCF0:USTF0",1740939671770,0.3180161,93551.0,93550.0,0.1068925]
["bitfinex-derivatives","BTCF0:USTF0",1740939671968,0.73806001,93579.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939672262,0.73806001,93579.0,93572.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1740939672263,0.2456,93579.0,93572.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1740939672462,0.0001604,93574.0,93573.0,0.03341739]
["bitfinex-derivatives","BTCF0:USTF0",1740939672664,0.0001604,93574.0,93573.0,0.04141851]
["bitfinex-derivatives","BTCF0:USTF0",1740939672865,0.0001604,93574.0,93573.0,0.05813337]
["bitfinex-derivatives","BTCF0:USTF0",1740939673065,0.0001604,93574.0,93573.0,0.08600994]
["bitfinex-derivatives","BTCF0:USTF0",1740939673269,0.0001604,93574.0,93573.0,0.05259255]
["bitfinex-derivatives","BTCF0:USTF0",1740939673472,0.0001604,93574.0,93573.0,1.55259255]
["bitfinex-derivatives","BTCF0:USTF0",1740939674165,0.0051604,93574.0,93573.0,1.58601111]
["bitfinex-derivatives","BTCF0:USTF0",1740939674470,0.2456,93579.0,93573.0,1.74634664]
["bitfinex-derivatives","BTCF0:USTF0",1740939674667,0.2456,93579.0,93574.0,0.06015335]
["bitfinex-derivatives","BTCF0:USTF0",1740939674870,0.2456,93579.0,93574.0,0.05992098]
["bitfinex-derivatives","BTCF0:USTF0",1740939675367,0.2456,93579.0,93573.0,1.53671769]
["bitfinex-derivatives","BTCF0:USTF0",1740939675566,0.2456,93579.0,93573.0,1.53587769]
["bitfinex-derivatives","BTCF0:USTF0",1740939675767,0.3608,93574.0,93573.0,1.50800112]
["bitfinex-derivatives","BTCF0:USTF0",1740939676362,0.2526,93579.0,93573.0,1.55308085]
["bitfinex-derivatives","BTCF0:USTF0",1740939676669,0.2576,93579.0,93574.0,0.01671153]
["bitfinex-derivatives","BTCF0:USTF0",1740939676971,0.2576,93579.0,93573.0,1.53636932]
["bitfinex-derivatives","BTCF0:USTF0",1740939677273,0.005,93574.0,93573.0,1.53636932]
["bitfinex-derivatives","BTCF0:USTF0",1740939677568,0.2526,93579.0,93573.0,1.53636932]
["bitfinex-derivatives","BTCF0:USTF0",1740939677873,0.006,93574.0,93573.0,1.53636932]
["bitfinex-derivatives","BTCF0:USTF0",1740939678668,0.012,93579.0,93573.0,1.53636932]
["bitfinex-derivatives","BTCF0:USTF0",1740939678968,0.012,93579.0,93573.0,0.00800112]
["bitfinex-derivatives","BTCF0:USTF0",1740939679168,0.5115,93578.0,93571.0,0.0079384]
["bitfinex-derivatives","BTCF0:USTF0",1740939679362,0.5115,93578.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939680268,0.2662,93577.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939681464,0.7216,93580.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939681666,0.005,93578.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939682862,0.002,93577.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939683072,0.008,93577.0,93574.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740939683273,0.008,93577.0,93574.0,1.5544322]
["bitfinex-derivatives","BTCF0:USTF0",1740939683669,0.006,93577.0,93574.0,1.9652322]
["bitfinex-derivatives","BTCF0:USTF0",1740939683973,0.006,93577.0,93574.0,1.6044322]
["bitfinex-derivatives","BTCF0:USTF0",1740939684174,0.008,93577.0,93574.0,1.6044322]
["bitfinex-derivatives","BTCF0:USTF0",1740939684473,0.008,93577.0,93574.0,0.1044322]
["bitfinex-derivatives","BTCF0:USTF0",1740939684675,0.002,93577.0,93574.0,0.1034322]
["bitfinex-derivatives","BTCF0:USTF0",1740939685375,0.002,93577.0,93574.0,0.0534322]
["bitfinex-derivatives","BTCF0:USTF0",1740939685570,0.003,93577.0,93574.0,0.1084322]
["bitfinex-derivatives","BTCF0:USTF0",1740939685961,0.001,93577.0,93574.0,0.1144322]
["bitfinex-derivatives","BTCF0:USTF0",1740939686172,0.0001603,93586.0,93577.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740939686371,0.3608,93620.0,93619.0,0.1068137]
["bitfinex-derivatives","BTCF0:USTF0",1740939686673,0.36023999,93620.0,93619.0,0.1068137]
["bitfinex-derivatives","BTCF0:USTF0",1740939686874,0.30462824,93620.0,93619.0,1.6068137]
["bitfinex-derivatives","BTCF0:USTF0",1740939687176,0.14367686,93620.0,93619.0,1.6068137]
["bitfinex-derivatives","BTCF0:USTF0",1740939687371,0.21083249,93630.0,93629.0,0.1068023]
["bitfinex-derivatives","BTCF0:USTF0",1740939687677,0.3608,93638.0,93629.0,0.06128768]
["bitfinex-derivatives","BTCF0:USTF0",1740939687978,0.31803249,93638.0,93637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939688170,0.27526498,93638.0,93637.0,1.51669707]
["bitfinex-derivatives","BTCF0:USTF0",1740939688371,0.23249747,93638.0,93637.0,1.51669707]
["bitfinex-derivatives","BTCF0:USTF0",1740939688573,0.15196071,93646.0,93637.0,1.51669707]
["bitfinex-derivatives","BTCF0:USTF0",1740939688773,0.3608,93654.0,93637.0,1.87749707]
["bitfinex-derivatives","BTCF0:USTF0",1740939688977,0.3608,93642.0,93637.0,1.51669707]
["bitfinex-derivatives","BTCF0:USTF0",1740939689271,0.007,93638.0,93637.0,1.51769707]
["bitfinex-derivatives","BTCF0:USTF0",1740939689468,0.007,93638.0,93637.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740939690172,0.007,93638.0,93637.0,1.518696]
["bitfinex-derivatives","BTCF0:USTF0",1740939690473,0.3678,93638.0,93637.0,1.517696]
["bitfinex-derivatives","BTCF0:USTF0",1740939690674,0.3708,93638.0,93637.0,0.017696]
["bitfinex-derivatives","BTCF0:USTF0",1740939690877,0.01,93638.0,93637.0,0.14118692]
["bitfinex-derivatives","BTCF0:USTF0",1740939691070,0.01,93638.0,93637.0,0.1411851]
["bitfinex-derivatives","BTCF0:USTF0",1740939691272,0.3608,93646.0,93640.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1740939691467,0.3608,93646.0,93639.0,0.1067899]
["bitfinex-derivatives","BTCF0:USTF0",1740939691772,0.3608,93646.0,93641.0,0.1067881]
["bitfinex-derivatives","BTCF0:USTF0",1740939691973,0.3608,93646.0,93633.0,0.0533986]
["bitfinex-derivatives","BTCF0:USTF0",1740939692170,0.33484665,93646.0,93645.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939692670,0.00010575,93647.0,93646.0,0.1067829]
["bitfinex-derivatives","BTCF0:USTF0",1740939692871,0.3608,93671.0,93653.0,0.1067742]
["bitfinex-derivatives","BTCF0:USTF0",1740939693074,0.3608,93671.0,93653.0,0.0533875]
["bitfinex-derivatives","BTCF0:USTF0",1740939693275,0.3608,93671.0,93670.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939694873,0.31804725,93671.0,93670.0,1.2067556]
["bitfinex-derivatives","BTCF0:USTF0",1740939695067,0.3608,93688.0,93670.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740939695268,0.2651,93699.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939695469,0.22234725,93699.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939695682,0.31655213,93709.0,93698.0,0.36862134]
["bitfinex-derivatives","BTCF0:USTF0",1740939695876,0.31655213,93709.0,93698.0,0.00782134]
["bitfinex-derivatives","BTCF0:USTF0",1740939696878,0.31655213,93709.0,93701.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1740939697080,0.2638269,93709.0,93708.0,0.4675123]
["bitfinex-derivatives","BTCF0:USTF0",1740939697275,0.17064907,93709.0,93708.0,0.5569523]
["bitfinex-derivatives","BTCF0:USTF0",1740939697471,0.24142804,93716.0,93708.0,0.47794451]
["bitfinex-derivatives","BTCF0:USTF0",1740939697671,0.24142804,93716.0,93715.0,1.5675043]
["bitfinex-derivatives","BTCF0:USTF0",1740939697976,0.08161933,93716.0,93715.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740939698176,0.08161933,93716.0,93715.0,1.46293413]
["bitfinex-derivatives","BTCF0:USTF0",1740939698384,0.03889017,93716.0,93715.0,1.10213413]
["bitfinex-derivatives","BTCF0:USTF0",1740939698881,0.3608,93726.0,93715.0,1.10213413]
["bitfinex-derivatives","BTCF0:USTF0",1740939699181,0.3608,93726.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939699383,0.3608,93726.0,93720.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1740939699686,0.3608,93733.0,93720.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1740939699871,0.5158,93732.0,93720.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1740939700276,0.2615,93731.0,93720.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1740939700788,0.3608,93721.0,93715.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740939701079,0.2615,93720.0,93715.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939701478,0.3608,93721.0,93715.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939701676,0.0532947,93817.0,93715.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939701677,0.2615,93736.0,93715.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939701982,0.6223,93736.0,93715.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939702180,0.6223,93736.0,93716.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740939702685,0.6223,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939703183,0.6223,93736.0,93735.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939703487,0.0532948,93816.0,93735.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939703488,0.3608,93772.0,93761.0,0.00793639]
["bitfinex-derivatives","BTCF0:USTF0",1740939703687,0.31807084,93772.0,93761.0,0.00793639]
["bitfinex-derivatives","BTCF0:USTF0",1740939703888,0.2563,93777.0,93761.0,0.00793639]
["bitfinex-derivatives","BTCF0:USTF0",1740939704182,0.02801424,93786.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939704381,0.02801424,93786.0,93761.0,0.06126179]
["bitfinex-derivatives","BTCF0:USTF0",1740939704382,0.02801424,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939704582,0.242,93799.0,93785.0,0.07669359]
["bitfinex-derivatives","BTCF0:USTF0",1740939704779,0.242,93799.0,93786.0,0.45416611]
["bitfinex-derivatives","BTCF0:USTF0",1740939704982,0.3608,93834.0,93798.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939705186,0.00804443,93857.0,93799.0,0.08037285]
["bitfinex-derivatives","BTCF0:USTF0",1740939705187,0.5035,93852.0,93799.0,0.08037285]
["bitfinex-derivatives","BTCF0:USTF0",1740939705485,0.3608,93850.0,93823.0,0.00803322]
["bitfinex-derivatives","BTCF0:USTF0",1740939705685,0.3608,93872.0,93824.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740939705885,0.08823,94010.0,93823.0,0.53250607]
["bitfinex-derivatives","BTCF0:USTF0",1740939705886,0.3608,93909.0,93873.0,0.1065247]
["bitfinex-derivatives","BTCF0:USTF0",1740939706089,0.9016682,93874.0,93873.0,1.74136043]
["bitfinex-derivatives","BTCF0:USTF0",1740939706290,0.3608,93909.0,93873.0,1.72183573]
["bitfinex-derivatives","BTCF0:USTF0",1740939706587,0.3608,93909.0,93895.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1740939706789,0.3608,93909.0,93896.0,0.09270668]
["bitfinex-derivatives","BTCF0:USTF0",1740939706988,0.3608,93909.0,93897.0,0.07667285]
["bitfinex-derivatives","BTCF0:USTF0",1740939707177,0.12910419,93908.0,93898.0,0.04333683]
["bitfinex-derivatives","BTCF0:USTF0",1740939707385,0.12910419,93908.0,93897.0,0.04334312]
["bitfinex-derivatives","BTCF0:USTF0",1740939707590,0.3608,93898.0,93873.0,1.12868142]
["bitfinex-derivatives","BTCF0:USTF0",1740939707789,0.3608,93890.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939707981,0.3608,93866.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939708292,0.00810767,93925.0,93819.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1740939708293,0.3608,93848.0,93819.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1740939708501,0.3608,93848.0,93819.0,0.50910672]
["bitfinex-derivatives","BTCF0:USTF0",1740939708690,0.3608,93848.0,93847.0,0.00810207]
["bitfinex-derivatives","BTCF0:USTF0",1740939708889,0.3548,93848.0,93847.0,0.00810207]
["bitfinex-derivatives","BTCF0:USTF0",1740939709094,0.3548,93848.0,93824.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1740939709282,0.3608,93831.0,93824.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1740939709987,0.3608,93831.0,93830.0,0.00802282]
["bitfinex-derivatives","BTCF0:USTF0",1740939711389,0.2534,93836.0,93835.0,0.1065679]
["bitfinex-derivatives","BTCF0:USTF0",1740939711689,0.3608,93859.0,93837.0,0.0532825]
["bitfinex-derivatives","BTCF0:USTF0",1740939711887,0.3608,93851.0,93830.0,0.00802282]
["bitfinex-derivatives","BTCF0:USTF0",1740939712090,0.2438,93871.0,93850.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1740939712385,0.7216,93851.0,93850.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1740939712587,0.7716,93851.0,93830.0,0.01202282]
["bitfinex-derivatives","BTCF0:USTF0",1740939712786,0.3598,93836.0,93830.0,0.00802282]
["bitfinex-derivatives","BTCF0:USTF0",1740939712989,0.3598,93836.0,93819.0,0.50910672]
["bitfinex-derivatives","BTCF0:USTF0",1740939712990,0.2438,93835.0,93819.0,0.50910672]
["bitfinex-derivatives","BTCF0:USTF0",1740939713184,0.2438,93835.0,93834.0,0.00792984]
["bitfinex-derivatives","BTCF0:USTF0",1740939713386,0.9654,93835.0,93815.0,0.01607614]
["bitfinex-derivatives","BTCF0:USTF0",1740939713582,0.3608,93816.0,93815.0,0.01607614]
["bitfinex-derivatives","BTCF0:USTF0",1740939713782,0.3608,93826.0,93815.0,0.00798423]
["bitfinex-derivatives","BTCF0:USTF0",1740939714095,0.3608,93818.0,93803.0,0.01606472]
["bitfinex-derivatives","BTCF0:USTF0",1740939714287,0.3608,93826.0,93815.0,0.00817298]
["bitfinex-derivatives","BTCF0:USTF0",1740939714491,0.00015988,93820.0,93815.0,0.00817298]
["bitfinex-derivatives","BTCF0:USTF0",1740939715390,0.3608,93816.0,93815.0,0.00817298]
["bitfinex-derivatives","BTCF0:USTF0",1740939715591,0.3608,93816.0,93801.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939715792,0.2604,93828.0,93815.0,0.00787706]
["bitfinex-derivatives","BTCF0:USTF0",1740939716005,0.2604,93828.0,93815.0,0.01087706]
["bitfinex-derivatives","BTCF0:USTF0",1740939716294,0.3608,93840.0,93815.0,0.03920869]
["bitfinex-derivatives","BTCF0:USTF0",1740939716485,0.3608,93840.0,93838.0,0.01610229]
["bitfinex-derivatives","BTCF0:USTF0",1740939716793,0.3608,93840.0,93839.0,0.0494317]
["bitfinex-derivatives","BTCF0:USTF0",1740939716984,0.3608,93840.0,93838.0,0.01612909]
["bitfinex-derivatives","BTCF0:USTF0",1740939717386,0.3608,93858.0,93839.0,0.07998946]
["bitfinex-derivatives","BTCF0:USTF0",1740939717687,0.2604,93875.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939717882,0.2604,93875.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939718193,0.2604,93875.0,93862.0,0.10662934]
["bitfinex-derivatives","BTCF0:USTF0",1740939718495,0.3608,93865.0,93863.0,0.21325998]
["bitfinex-derivatives","BTCF0:USTF0",1740939718688,0.15139378,93864.0,93863.0,0.10663064]
["bitfinex-derivatives","BTCF0:USTF0",1740939718896,0.15139378,93864.0,93862.0,0.01616899]
["bitfinex-derivatives","BTCF0:USTF0",1740939719286,0.3608,93863.0,93858.0,0.01602119]
["bitfinex-derivatives","BTCF0:USTF0",1740939719487,0.19758738,93863.0,93838.0,0.25149971]
["bitfinex-derivatives","BTCF0:USTF0",1740939719691,0.14758738,93863.0,93859.0,0.07616336]
["bitfinex-derivatives","BTCF0:USTF0",1740939719893,0.14758738,93863.0,93839.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1740939719894,0.22664406,93863.0,93839.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1740939720092,0.22664406,93863.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939720093,0.3608,93845.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939720288,0.3608,93845.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939720488,0.3608,93855.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939720489,0.00015988,93848.0,93844.0,0.00799827]
["bitfinex-derivatives","BTCF0:USTF0",1740939720688,0.3608,93855.0,93844.0,0.00799827]
["bitfinex-derivatives","BTCF0:USTF0",1740939720689,0.35995988,93855.0,93844.0,0.00799827]
["bitfinex-derivatives","BTCF0:USTF0",1740939720890,0.005,93864.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939721398,0.3608,93865.0,93855.0,0.01666264]
["bitfinex-derivatives","BTCF0:USTF0",1740939721889,0.3608,93856.0,93851.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740939722093,0.3608,93856.0,93844.0,0.00799827]
["bitfinex-derivatives","BTCF0:USTF0",1740939722291,0.3608,93856.0,93854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740939723089,0.3608,93856.0,93855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1740939723998,0.003,93856.0,93855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1740939724402,0.3608,93856.0,93855.0,0.23665086]
["bitfinex-derivatives","BTCF0:USTF0",1740939724797,0.00015988,93864.0,93855.0,0.23865086]
["bitfinex-derivatives","BTCF0:USTF0",1740939724994,0.00015988,93864.0,93860.0,0.01628031]
["bitfinex-derivatives","BTCF0:USTF0",1740939725199,0.00015988,93864.0,93861.0,0.01628031]
["bitfinex-derivatives","BTCF0:USTF0",1740939725396,0.00015988,93864.0,93862.0,0.01628031]
["bitfinex-derivatives","BTCF0:USTF0",1740939725595,0.00015988,93864.0,93863.0,0.01628031]
["bitfinex-derivatives","BTCF0:USTF0",1740939725900,0.00015988,93864.0,93863.0,0.06292928]
["bitfinex-derivatives","BTCF0:USTF0",1740939726297,0.00015988,93864.0,93863.0,0.25292928]
["bitfinex-derivatives","BTCF0:USTF0",1740939726694,0.00015988,93864.0,93863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1740939727102,0.2598,93872.0,93863.0,0.21827959]
["bitfinex-derivatives","BTCF0:USTF0",1740939727300,0.2598,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939727495,0.3608,93886.0,93871.0,0.0333148]
["bitfinex-derivatives","BTCF0:USTF0",1740939727695,0.3468,93886.0,93881.0,0.01630103]
["bitfinex-derivatives","BTCF0:USTF0",1740939727899,0.2628,93885.0,93877.0,0.01630103]
["bitfinex-derivatives","BTCF0:USTF0",1740939728098,0.2628,93885.0,93880.0,0.01630103]
["bitfinex-derivatives","BTCF0:USTF0",1740939728300,0.3608,93905.0,93882.0,0.01629958]
["bitfinex-derivatives","BTCF0:USTF0",1740939728502,0.3608,93918.0,93904.0,0.00810873]
["bitfinex-derivatives","BTCF0:USTF0",1740939728700,0.3608,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939728900,0.3608,93918.0,93912.0,0.03329852]
["bitfinex-derivatives","BTCF0:USTF0",1740939729095,0.3608,93927.0,93913.0,0.03329852]
["bitfinex-derivatives","BTCF0:USTF0",1740939729403,0.3608,93927.0,93914.0,0.13985215]
["bitfinex-derivatives","BTCF0:USTF0",1740939729606,0.3608,93927.0,93915.0,0.10655363]
["bitfinex-derivatives","BTCF0:USTF0",1740939729902,0.2628,93950.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939729903,0.3608,93949.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939730094,0.3608,93949.0,93947.0,0.01625818]
["bitfinex-derivatives","BTCF0:USTF0",1740939730294,0.2628,93950.0,93948.0,0.10653482]
["bitfinex-derivatives","BTCF0:USTF0",1740939730595,0.3608,93964.0,93949.0,0.10653482]
["bitfinex-derivatives","BTCF0:USTF0",1740939730795,0.2643,93976.0,93963.0,0.00795516]
["bitfinex-derivatives","BTCF0:USTF0",1740939731194,0.2643,93976.0,93949.0,0.10653335]
["bitfinex-derivatives","BTCF0:USTF0",1740939731195,0.3608,93965.0,93960.0,0.00807754]
["bitfinex-derivatives","BTCF0:USTF0",1740939731403,0.2643,93964.0,93961.0,0.01624003]
["bitfinex-derivatives","BTCF0:USTF0",1740939731592,0.3608,93977.0,93961.0,0.03248011]
["bitfinex-derivatives","BTCF0:USTF0",1740939731797,0.3608,93977.0,93965.0,0.01624008]
["bitfinex-derivatives","BTCF0:USTF0",1740939731995,0.3608,93977.0,93968.0,0.01624008]
["bitfinex-derivatives","BTCF0:USTF0",1740939732307,0.3608,93969.0,93966.0,0.09239089]
["bitfinex-derivatives","BTCF0:USTF0",1740939732496,0.09127149,93969.0,93966.0,0.02662701]
["bitfinex-derivatives","BTCF0:USTF0",1740939732804,0.5027,93968.0,93967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1740939732996,0.5027,93968.0,93963.0,0.33053396]
["bitfinex-derivatives","BTCF0:USTF0",1740939733201,0.09127149,93969.0,93963.0,0.31427905]
["bitfinex-derivatives","BTCF0:USTF0",1740939733202,0.5027,93967.0,93963.0,0.31427905]
["bitfinex-derivatives","BTCF0:USTF0",1740939733596,0.4933,93966.0,93963.0,0.31427905]
["bitfinex-derivatives","BTCF0:USTF0",1740939733794,0.4933,93966.0,93963.0,0.19608868]
["bitfinex-derivatives","BTCF0:USTF0",1740939734103,0.4933,93965.0,93950.0,1.08024031]
["bitfinex-derivatives","BTCF0:USTF0",1740939734308,0.21907015,93951.0,93933.0,0.44424795]
["bitfinex-derivatives","BTCF0:USTF0",1740939734504,0.3608,93942.0,93933.0,0.44424795]
["bitfinex-derivatives","BTCF0:USTF0",1740939734899,0.3608,93934.0,93924.0,0.28712466]
["bitfinex-derivatives","BTCF0:USTF0",1740939735106,0.3608,93934.0,93916.0,0.57117594]
["bitfinex-derivatives","BTCF0:USTF0",1740939735107,0.3608,93934.0,93916.0,0.57173594]
["bitfinex-derivatives","BTCF0:USTF0",1740939735311,0.3850636,93934.0,93920.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1740939735496,0.0242636,93934.0,93921.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939735701,0.00015927,93938.0,93920.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1740939735898,0.3608,93925.0,93920.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1740939736099,0.02470558,93938.0,93920.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1740939736705,0.02470558,93938.0,93923.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1740939736900,0.02470558,93938.0,93920.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1740939737103,0.3608,93930.0,93920.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1740939737402,0.01,93996.0,93920.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1740939737403,0.3608,93961.0,93937.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939737608,0.3608,93961.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939737813,0.3608,93971.0,93958.0,0.00807254]
["bitfinex-derivatives","BTCF0:USTF0",1740939738008,0.3608,93971.0,93965.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939738199,0.2406,93984.0,93965.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939738402,0.26484128,93984.0,93965.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939738606,0.26484128,93984.0,93966.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939738806,0.26484128,93984.0,93967.0,0.09784211]
["bitfinex-derivatives","BTCF0:USTF0",1740939739109,0.26484128,93984.0,93967.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939739310,0.3608,93988.0,93980.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939739502,0.3608,93988.0,93968.0,0.106416]
["bitfinex-derivatives","BTCF0:USTF0",1740939739503,0.3608,93995.0,93977.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939739705,0.2615,93999.0,93976.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939739901,0.3608,94016.0,93997.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939740105,0.00815003,94023.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939740106,0.00815003,94023.0,93999.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939740303,0.00815003,94023.0,94022.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939740501,0.3608,94043.0,94040.0,0.00795349]
["bitfinex-derivatives","BTCF0:USTF0",1740939740709,0.3608,94045.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939740915,0.3608,94030.0,94022.0,0.01663198]
["bitfinex-derivatives","BTCF0:USTF0",1740939741219,0.3608,94030.0,94024.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939741512,0.3608,94037.0,94024.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939741711,0.3608,94025.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939741918,0.3608,94033.0,94003.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939742209,0.3608,94033.0,94008.0,0.00782458]
["bitfinex-derivatives","BTCF0:USTF0",1740939742410,0.3608,94011.0,94008.0,0.00782458]
["bitfinex-derivatives","BTCF0:USTF0",1740939742612,0.3608,94011.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939742812,0.3608,94011.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939742813,0.3608,93998.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939743008,0.3608,93996.0,93992.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939743411,0.00015888,94011.0,93995.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939743606,0.00015888,94011.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939743812,0.02468932,94011.0,93994.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939744117,0.02468932,94011.0,94001.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939744313,0.02468932,94011.0,94002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939744510,0.02468932,94011.0,94009.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939744815,0.00015888,94011.0,94008.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939745007,0.00015888,94011.0,94004.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939745316,0.00015888,94011.0,94005.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939745509,0.02556178,94011.0,94002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939745707,0.02556178,94011.0,93992.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939746012,0.02556178,94011.0,93998.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939746213,0.00015888,94011.0,94003.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939746410,0.00015888,94011.0,94010.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939746716,0.00015888,94011.0,93992.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939747613,0.3608,93995.0,93976.0,0.00786211]
["bitfinex-derivatives","BTCF0:USTF0",1740939747817,0.3608,94007.0,93976.0,0.00786211]
["bitfinex-derivatives","BTCF0:USTF0",1740939748115,0.3608,93988.0,93976.0,0.00786211]
["bitfinex-derivatives","BTCF0:USTF0",1740939748316,0.52168,94006.0,93976.0,0.00786211]
["bitfinex-derivatives","BTCF0:USTF0",1740939748613,0.3608,93989.0,93976.0,0.02915211]
["bitfinex-derivatives","BTCF0:USTF0",1740939748815,0.3608,93989.0,93982.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740939749008,0.00015959,94000.0,93982.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740939749419,0.00015959,94000.0,93991.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939749609,0.00015959,94000.0,93987.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939750011,0.00015959,94000.0,93991.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939750308,0.00015959,94000.0,93987.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939750509,0.00015959,94000.0,93990.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939750916,0.00015959,94000.0,93999.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939751213,0.00015959,94000.0,93999.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1740939751611,0.00015959,94000.0,93999.0,0.37743583]
["bitfinex-derivatives","BTCF0:USTF0",1740939751920,0.36095959,94000.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939752121,0.36095959,94000.0,93989.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939752319,0.36095959,94000.0,93984.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939752615,0.00015959,94000.0,93999.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939752811,0.00015959,94000.0,93999.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1740939753007,0.00015959,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939753214,0.36095959,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939753413,0.00015959,94000.0,93999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939753615,0.36095959,94000.0,93999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939754917,0.36095959,94000.0,93999.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1740939755114,0.00015959,94000.0,93999.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1740939755316,0.05015959,94000.0,93982.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740939755622,0.3608,93983.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939755818,0.3608,93983.0,93935.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1740939755819,0.3608,93967.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939756022,0.3608,93959.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939756224,0.3608,93946.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939756412,0.3608,93933.0,93909.0,0.01331979]
["bitfinex-derivatives","BTCF0:USTF0",1740939756609,0.3608,93933.0,93910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939756610,0.3608,93922.0,93910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939756818,0.3608,93911.0,93887.0,0.00786684]
["bitfinex-derivatives","BTCF0:USTF0",1740939757120,0.7216,93901.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939757320,0.3608,93872.0,93836.0,0.02519199]
["bitfinex-derivatives","BTCF0:USTF0",1740939757621,0.3608,93885.0,93870.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939757820,0.3608,93904.0,93880.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939758025,0.00015977,93887.0,93876.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939758216,0.00015977,93887.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939758421,0.00015977,93887.0,93884.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1740939758722,0.3608,93904.0,93886.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1740939759021,0.00807125,93938.0,93903.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1740939759220,0.44956,93941.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939759221,0.3608,93941.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939759426,0.38516415,93941.0,93926.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939759622,0.38516415,93941.0,93927.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939759829,0.38516415,93941.0,93921.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939760018,0.38516415,93941.0,93925.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939760420,0.38516415,93941.0,93927.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939760624,0.38516415,93941.0,93925.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939761222,0.38516415,93941.0,93926.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939761524,0.38516415,93941.0,93925.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939761525,0.3608,93933.0,93925.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939762117,0.3608,93933.0,93926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939762429,0.3608,93933.0,93927.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939762626,0.22079119,93934.0,93927.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939762832,0.3608,93928.0,93898.0,0.36879939]
["bitfinex-derivatives","BTCF0:USTF0",1740939763122,0.3608,93918.0,93899.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939763316,0.3608,93918.0,93900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939763722,0.3608,93901.0,93900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939764121,0.3608,93901.0,93891.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939764315,0.05,93901.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939764520,0.3608,93897.0,93893.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939764717,0.3608,93897.0,93894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939764915,0.3608,93897.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939764916,0.3608,93895.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939765128,0.3608,93879.0,93863.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939765329,0.3608,93890.0,93864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939765518,0.00015977,93880.0,93871.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939765832,0.00015977,93880.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939766028,0.00015977,93880.0,93879.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939766526,0.00015977,93880.0,93879.0,0.26208974]
["bitfinex-derivatives","BTCF0:USTF0",1740939766922,0.00015977,93880.0,93867.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740939767227,0.00015977,93880.0,93868.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939767417,0.00015977,93880.0,93877.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939767619,0.00015977,93880.0,93879.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939768024,0.00015977,93880.0,93869.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740939768230,0.00015977,93880.0,93879.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939768629,0.00015977,93880.0,93879.0,0.26208974]
["bitfinex-derivatives","BTCF0:USTF0",1740939768840,0.00015977,93880.0,93870.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740939769126,0.00015977,93880.0,93879.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939769524,0.00015977,93880.0,93879.0,0.26208974]
["bitfinex-derivatives","BTCF0:USTF0",1740939770619,0.00015977,93880.0,93879.0,0.47493974]
["bitfinex-derivatives","BTCF0:USTF0",1740939770823,0.15708829,93883.0,93879.0,0.47493974]
["bitfinex-derivatives","BTCF0:USTF0",1740939771038,0.15708829,93883.0,93872.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1740939771229,0.3608,93912.0,93888.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939771532,0.38554084,93912.0,93892.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939771834,0.3608,93895.0,93882.0,0.24079974]
["bitfinex-derivatives","BTCF0:USTF0",1740939772027,0.3608,93904.0,93893.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939772220,0.3608,93904.0,93903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939772425,0.7216,93904.0,93903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939773029,0.7716,93904.0,93903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939773219,0.7716,93904.0,93889.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939773425,0.3608,93891.0,93889.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939773627,0.3608,93891.0,93890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939773930,0.3608,93891.0,93850.0,0.1065498]
["bitfinex-derivatives","BTCF0:USTF0",1740939774134,0.3608,93891.0,93878.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939774325,0.3608,93883.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939774522,0.3608,93883.0,93881.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1740939774726,0.3608,93883.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939775933,0.38540352,93883.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939776534,0.3608,93883.0,93882.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939776735,0.00015977,93891.0,93882.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939776736,0.00015977,93891.0,93882.0,0.81444974]
["bitfinex-derivatives","BTCF0:USTF0",1740939777034,0.0006,93947.0,93890.0,0.7014445]
["bitfinex-derivatives","BTCF0:USTF0",1740939777035,0.0888,93922.0,93890.0,0.7014445]
["bitfinex-derivatives","BTCF0:USTF0",1740939777230,0.3608,93938.0,93912.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939777428,0.3608,93938.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939777631,0.24533762,93934.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939777934,0.3608,93932.0,93912.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740939778133,0.3608,93932.0,93905.0,0.00816949]
["bitfinex-derivatives","BTCF0:USTF0",1740939778341,0.3608,93927.0,93908.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939778633,0.11462742,93926.0,93910.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939778831,0.11462742,93926.0,93909.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939779025,0.11462742,93926.0,93905.0,0.00816949]
["bitfinex-derivatives","BTCF0:USTF0",1740939779226,0.11462742,93926.0,93909.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939779628,0.11462742,93926.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939779834,0.11462742,93926.0,93913.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939780034,0.11462742,93926.0,93906.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939780035,0.3608,93919.0,93906.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939780235,0.3608,93919.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939780427,0.3608,93911.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939780629,0.3608,93911.0,93885.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1740939780830,0.3608,93911.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939781445,0.3608,93903.0,93889.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939781640,0.08876,93902.0,93889.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939782142,0.08876,93902.0,93890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939782339,0.08876,93902.0,93890.0,1.74079974]
["bitfinex-derivatives","BTCF0:USTF0",1740939782541,0.08876,93902.0,93898.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939782744,0.08876,93902.0,93900.0,0.20744065]
["bitfinex-derivatives","BTCF0:USTF0",1740939782944,0.00015977,93907.0,93901.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1740939783137,0.24131819,93910.0,93906.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1740939783337,0.24131819,93910.0,93909.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1740939783836,0.24131819,93910.0,93909.0,0.47493974]
["bitfinex-derivatives","BTCF0:USTF0",1740939784041,0.09809938,93914.0,93909.0,1.97493974]
["bitfinex-derivatives","BTCF0:USTF0",1740939784231,0.09809938,93914.0,93913.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939785137,0.09809938,93914.0,93913.0,0.26208974]
["bitfinex-derivatives","BTCF0:USTF0",1740939785537,0.09809938,93914.0,93913.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939786645,0.09809938,93914.0,93909.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939786835,0.3608,93912.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939787746,0.3608,93903.0,93887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939787943,0.3608,93893.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939788134,0.3608,93877.0,93857.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1740939788334,0.3608,93877.0,93858.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1740939788534,0.3608,93865.0,93858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939788842,0.38532219,93865.0,93858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939789853,0.38532219,93865.0,93858.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1740939790033,0.38532219,93865.0,93860.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939790238,0.38532219,93865.0,93864.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939790638,0.00015977,93871.0,93864.0,0.47493974]
["bitfinex-derivatives","BTCF0:USTF0",1740939790944,0.6049,93902.0,93873.0,0.1065237]
["bitfinex-derivatives","BTCF0:USTF0",1740939790945,0.36875614,93902.0,93873.0,0.1065237]
["bitfinex-derivatives","BTCF0:USTF0",1740939791147,0.36979615,93902.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939791449,0.03318549,93902.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939791641,0.07824135,93914.0,93906.0,0.1064871]
["bitfinex-derivatives","BTCF0:USTF0",1740939791842,0.07824135,93914.0,93913.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1740939792045,0.07824135,93914.0,93913.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1740939792343,0.02429143,93918.0,93913.0,0.62288974]
["bitfinex-derivatives","BTCF0:USTF0",1740939792543,0.13115625,93929.0,93918.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1740939792741,0.13115625,93929.0,93917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939792742,0.13115625,93929.0,93928.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939793148,0.13115625,93929.0,93928.0,0.26208974]
["bitfinex-derivatives","BTCF0:USTF0",1740939793538,0.13115625,93929.0,93928.0,1.76208974]
["bitfinex-derivatives","BTCF0:USTF0",1740939793946,0.13115625,93929.0,93928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939795051,0.13115625,93929.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939795245,0.13115625,93929.0,93901.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939795442,0.3608,93903.0,93901.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939795747,0.3608,93903.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939795748,0.3608,93903.0,93875.0,1.7435]
["bitfinex-derivatives","BTCF0:USTF0",1740939795942,0.3608,93894.0,93875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939796153,0.00788403,93897.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939796154,0.3608,93882.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939796341,0.3608,93868.0,93857.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939796547,0.00788403,93897.0,93871.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939796742,0.3608,93893.0,93871.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939796956,0.36095977,93893.0,93875.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939797142,0.00015977,93893.0,93888.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939797543,0.00015977,93893.0,93892.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1740939797754,0.3608,93923.0,93892.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1740939797940,0.3809806,93923.0,93911.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939798147,0.3809806,93923.0,93908.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939798345,0.11457835,93922.0,93908.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939798557,0.11457835,93922.0,93910.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939798746,0.11457835,93922.0,93917.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939798946,0.11473812,93922.0,93918.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939799142,0.11473812,93922.0,93921.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939799552,0.11473812,93922.0,93921.0,0.26208974]
["bitfinex-derivatives","BTCF0:USTF0",1740939800053,0.11473812,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939800257,0.11473812,93922.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939800557,0.11473812,93922.0,93915.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939801052,0.11473812,93922.0,93920.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939801263,0.11473812,93922.0,93904.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939801749,0.3608,93914.0,93904.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939803451,0.3608,93914.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939803754,0.3608,93906.0,93880.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1740939804055,0.3608,93906.0,93742.0,0.91204124]
["bitfinex-derivatives","BTCF0:USTF0",1740939804056,0.3608,93891.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939804351,0.3608,93883.0,93868.0,0.00798486]
["bitfinex-derivatives","BTCF0:USTF0",1740939804550,0.3608,93883.0,93872.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939804756,0.3608,93883.0,93873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939805254,0.00015977,93887.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939805456,0.00015977,93887.0,93886.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939805648,0.3608,93902.0,93886.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1740939805849,0.17632927,93913.0,93901.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1740939806157,0.19639517,93913.0,93912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939807765,0.11813205,93913.0,93912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939808755,0.11813205,93913.0,93903.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939809059,0.3608,93907.0,93903.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939809261,0.3608,93907.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939809461,0.3608,93907.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939809462,0.3608,93898.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939809762,0.3608,93898.0,93894.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939809763,0.08868,93897.0,93894.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939809949,0.08868,93897.0,93896.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740939810860,0.08868,93897.0,93887.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939811451,0.3608,93893.0,93887.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939811961,0.3608,93893.0,93866.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1740939812160,0.3608,93884.0,93870.0,0.24079974]
["bitfinex-derivatives","BTCF0:USTF0",1740939812457,0.3608,93884.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939812655,0.3608,93884.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939812856,0.3608,93884.0,93866.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939813057,0.3608,93884.0,93870.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939813363,0.00015977,93884.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939813573,0.3608,93881.0,93871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939813857,0.00015977,93884.0,93871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939814059,0.00015977,93884.0,93866.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939814258,0.3608,93876.0,93866.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939814663,0.17632892,93883.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939815051,0.17632892,93883.0,93882.0,2.07365]
["bitfinex-derivatives","BTCF0:USTF0",1740939815255,0.17632892,93883.0,93882.0,2.17365]
["bitfinex-derivatives","BTCF0:USTF0",1740939815457,0.17632892,93883.0,93882.0,1.74079974]
["bitfinex-derivatives","BTCF0:USTF0",1740939816258,0.17632892,93883.0,93882.0,1.95364974]
["bitfinex-derivatives","BTCF0:USTF0",1740939816458,0.3608,93908.0,93883.0,0.45364974]
["bitfinex-derivatives","BTCF0:USTF0",1740939816761,0.3608,93908.0,93896.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939816966,0.3608,93908.0,93884.0,0.24079974]
["bitfinex-derivatives","BTCF0:USTF0",1740939817265,0.3608,93908.0,93884.0,0.45364974]
["bitfinex-derivatives","BTCF0:USTF0",1740939817465,0.00015977,93905.0,93887.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939817852,0.3608,93898.0,93887.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939818753,0.3608,93898.0,93887.0,0.24095951]
["bitfinex-derivatives","BTCF0:USTF0",1740939818952,0.3608,93898.0,93889.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939819161,0.00015977,93905.0,93891.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939819366,0.00015977,93905.0,93895.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939819564,0.00015977,93905.0,93896.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939820061,0.00015977,93905.0,93897.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939820258,0.00015977,93905.0,93898.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939821161,0.00015977,93905.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939821162,0.00015977,93905.0,93904.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939821362,0.1146276,93924.0,93904.0,0.22081106]
["bitfinex-derivatives","BTCF0:USTF0",1740939821562,0.1146276,93924.0,93923.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1740939821964,0.1146276,93924.0,93923.0,0.71308747]
["bitfinex-derivatives","BTCF0:USTF0",1740939822661,0.02006645,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939822971,0.3608,93929.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939823155,0.3608,93916.0,93898.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939823569,0.3608,93916.0,93899.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939823960,0.3608,93916.0,93900.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939824261,0.3608,93916.0,93898.0,0.21300977]
["bitfinex-derivatives","BTCF0:USTF0",1740939824662,0.3608,93916.0,93901.0,0.00784914]
["bitfinex-derivatives","BTCF0:USTF0",1740939825057,0.3608,93916.0,93902.0,0.50023747]
["bitfinex-derivatives","BTCF0:USTF0",1740939825261,0.3608,93916.0,93902.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939825460,0.3608,93916.0,93898.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939825657,0.3608,93908.0,93898.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939825867,0.44944,93908.0,93898.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939826267,0.44944,93908.0,93857.0,0.1065419]
["bitfinex-derivatives","BTCF0:USTF0",1740939826268,0.3608,93900.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939826458,0.3608,93900.0,93863.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939826459,0.3608,93885.0,93863.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939826865,0.3608,93885.0,93864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939827358,0.3608,93875.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939827561,0.3608,93875.0,93846.0,0.50023747]
["bitfinex-derivatives","BTCF0:USTF0",1740939827763,0.3608,93875.0,93847.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939827963,0.3608,93875.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939828471,0.38066582,93875.0,93856.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939828672,0.38066582,93875.0,93857.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939828972,0.38066582,93875.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939829559,0.38066582,93875.0,93849.0,0.50023747]
["bitfinex-derivatives","BTCF0:USTF0",1740939829769,0.38066582,93875.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939829968,0.38066582,93875.0,93855.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939830168,0.38066582,93875.0,93856.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939830577,0.38066582,93875.0,93857.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939830869,0.38066582,93875.0,93855.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939831267,0.38066582,93875.0,93856.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939831571,0.0981296,93874.0,93856.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939831772,0.0886,93873.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939831975,0.3608,93865.0,93849.0,0.35646104]
["bitfinex-derivatives","BTCF0:USTF0",1740939832468,0.0886,93873.0,93849.0,0.35646104]
["bitfinex-derivatives","BTCF0:USTF0",1740939832861,0.3608,93859.0,93824.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1740939833062,0.3608,93859.0,93830.0,0.22068807]
["bitfinex-derivatives","BTCF0:USTF0",1740939833269,0.36095977,93851.0,93825.0,0.01666628]
["bitfinex-derivatives","BTCF0:USTF0",1740939833462,0.36095977,93851.0,93826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939833669,0.00798285,93838.0,93825.0,0.01666628]
["bitfinex-derivatives","BTCF0:USTF0",1740939833863,0.0886,93837.0,93825.0,0.01666628]
["bitfinex-derivatives","BTCF0:USTF0",1740939834069,0.3608,93832.0,93814.0,0.00810283]
["bitfinex-derivatives","BTCF0:USTF0",1740939834273,0.3608,93817.0,93814.0,0.00810283]
["bitfinex-derivatives","BTCF0:USTF0",1740939834577,0.3608,93817.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939834778,0.7216,93801.0,93792.0,0.35228747]
["bitfinex-derivatives","BTCF0:USTF0",1740939834968,0.7216,93801.0,93793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939835270,0.3608,93801.0,93793.0,1.63943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939835470,0.3608,93801.0,93794.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939835670,0.3608,93801.0,93773.0,0.02003324]
["bitfinex-derivatives","BTCF0:USTF0",1740939835671,0.3608,93801.0,93764.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1740939835870,0.3608,93787.0,93769.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939836087,0.3608,93776.0,93770.0,1.51667572]
["bitfinex-derivatives","BTCF0:USTF0",1740939836375,0.3608,93776.0,93770.0,1.65611319]
["bitfinex-derivatives","BTCF0:USTF0",1740939836574,0.3608,93776.0,93771.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939837279,0.3608,93772.0,93770.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740939837462,0.3608,93772.0,93770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939837663,0.3608,93771.0,93749.0,0.01656008]
["bitfinex-derivatives","BTCF0:USTF0",1740939837867,0.3608,93762.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939838078,0.3608,93750.0,93744.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939838471,0.3608,93750.0,93745.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939838671,0.3608,93750.0,93737.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939838873,0.3608,93740.0,93731.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939839065,0.3608,93750.0,93749.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939839267,0.00015995,93755.0,93749.0,0.2295298]
["bitfinex-derivatives","BTCF0:USTF0",1740939839468,0.3608,93765.0,93754.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939839770,0.3608,93765.0,93750.0,0.54360454]
["bitfinex-derivatives","BTCF0:USTF0",1740939839771,0.3608,93765.0,93764.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939839970,0.3608,93765.0,93764.0,0.35228747]
["bitfinex-derivatives","BTCF0:USTF0",1740939840478,0.2472,93803.0,93764.0,0.35228747]
["bitfinex-derivatives","BTCF0:USTF0",1740939840479,0.3608,93771.0,93764.0,0.46896487]
["bitfinex-derivatives","BTCF0:USTF0",1740939840669,0.3608,93771.0,93755.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740939840865,0.3608,93759.0,93756.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939841067,0.3608,93759.0,93756.0,0.13943747]
["bitfinex-derivatives","BTCF0:USTF0",1740939841279,0.3608,93759.0,93758.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939841578,0.3608,93786.0,93773.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939841773,0.3608,93786.0,93783.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939841981,0.3608,93797.0,93785.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939842178,0.3608,93797.0,93792.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939842580,0.3608,93797.0,93777.0,0.00811002]
["bitfinex-derivatives","BTCF0:USTF0",1740939842581,0.3608,93818.0,93803.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939842876,0.13115625,93835.0,93817.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939843074,0.13115625,93835.0,93822.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939843274,0.3608,93823.0,93822.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939843670,0.02106928,93826.0,93822.0,0.35228747]
["bitfinex-derivatives","BTCF0:USTF0",1740939843865,0.02106928,93826.0,93825.0,1.71285]
["bitfinex-derivatives","BTCF0:USTF0",1740939844275,0.02106928,93826.0,93825.0,1.85228747]
["bitfinex-derivatives","BTCF0:USTF0",1740939844567,0.3608,93829.0,93825.0,1.85228747]
["bitfinex-derivatives","BTCF0:USTF0",1740939844872,0.13115625,93835.0,93830.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939845173,0.3803612,93854.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939845376,0.3608,93871.0,93853.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1740939845576,0.3608,93871.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939845781,0.3608,93871.0,93860.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939845782,0.38115612,93871.0,93860.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939846081,0.38131598,93871.0,93867.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939846681,0.02051598,93871.0,93870.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939846876,0.00015986,93871.0,93870.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939847075,0.3608,93890.0,93870.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939847274,0.3608,93890.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939847275,0.3608,93890.0,93883.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939847575,0.3806275,93890.0,93883.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939847775,0.3806275,93890.0,93879.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740939847981,0.3608,93881.0,93879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939848176,0.3608,93881.0,93875.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939848383,0.3608,93881.0,93880.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939848573,0.3608,93881.0,93879.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939848779,0.3608,93881.0,93876.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939848975,0.3806275,93890.0,93880.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939849283,0.00015977,93894.0,93889.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1740939849479,0.00015977,93894.0,93893.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740939850386,0.01989705,93914.0,93899.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939850580,0.3608,93928.0,93920.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939850775,0.3608,93928.0,93918.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939850975,0.3608,93919.0,93914.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939851282,0.3608,93919.0,93910.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939851481,0.3608,93919.0,93894.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740939851482,0.3608,93911.0,93907.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939852587,0.08852,93910.0,93879.0,0.01643555]
["bitfinex-derivatives","BTCF0:USTF0",1740939852778,0.3608,93884.0,93882.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939852979,0.3608,93895.0,93883.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939853487,0.3608,93895.0,93886.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939853883,0.3608,93895.0,93880.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939854085,0.3608,93895.0,93886.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939854382,0.3608,93895.0,93880.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939854582,0.3608,93881.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939854785,0.3608,93859.0,93857.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939854988,0.3608,93859.0,93848.0,0.01643555]
["bitfinex-derivatives","BTCF0:USTF0",1740939855186,0.3608,93850.0,93848.0,0.01643555]
["bitfinex-derivatives","BTCF0:USTF0",1740939855386,0.3608,93859.0,93858.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939855692,0.38100719,93859.0,93856.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939855890,0.38100719,93859.0,93849.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939856189,0.3608,93851.0,93849.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939856381,0.38100719,93859.0,93849.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939856582,0.3608,93850.0,93849.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939857093,0.4108,93850.0,93815.0,0.02537857]
["bitfinex-derivatives","BTCF0:USTF0",1740939857289,0.3608,93824.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740939857488,0.3608,93824.0,93800.0,0.12516021]
["bitfinex-derivatives","BTCF0:USTF0",1740939857690,0.3608,93824.0,93818.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939857994,0.3608,93824.0,93822.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939858188,0.38618601,93824.0,93810.0,0.00783314]
["bitfinex-derivatives","BTCF0:USTF0",1740939858389,0.38618601,93824.0,93814.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740939858597,0.3608,93815.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939858786,0.3608,93815.0,93807.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939858990,0.3608,93815.0,93814.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939859686,0.38618601,93824.0,93814.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939859991,0.3608,93824.0,93800.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740939860185,0.3608,93814.0,93809.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939860380,0.38609272,93824.0,93809.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939860586,0.38609272,93824.0,93800.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740939860789,0.3608,93816.0,93806.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939860988,0.3608,93816.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939861182,0.02529272,93824.0,93815.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939861393,0.02529272,93824.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939861394,0.00015986,93832.0,93823.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939861592,0.00015986,93832.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939861593,0.00015986,93832.0,93831.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939861892,0.02446651,93832.0,93831.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1740939862290,0.3608,93850.0,93831.0,0.09333186]
["bitfinex-derivatives","BTCF0:USTF0",1740939862487,0.44924,93885.0,93850.0,0.1065501]
["bitfinex-derivatives","BTCF0:USTF0",1740939862790,0.00144008,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939862983,0.44924,93885.0,93869.0,0.40411371]
["bitfinex-derivatives","BTCF0:USTF0",1740939862984,0.3608,93885.0,93869.0,0.40411371]
["bitfinex-derivatives","BTCF0:USTF0",1740939863183,0.3608,93885.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939863388,0.3608,93885.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939863587,0.02495989,93885.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939863796,0.00015986,93890.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939864096,0.0248515,93890.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939864895,0.0248515,93890.0,93889.0,0.00817083]
["bitfinex-derivatives","BTCF0:USTF0",1740939865491,0.0248515,93890.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939865686,0.3608,93882.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939865888,0.0248515,93890.0,93881.0,1.58460717]
["bitfinex-derivatives","BTCF0:USTF0",1740939866110,0.00015986,93890.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939866397,0.00015986,93890.0,93881.0,1.50798598]
["bitfinex-derivatives","BTCF0:USTF0",1740939866695,0.00015986,93890.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939866891,0.00015986,93890.0,93882.0,0.07662082]
["bitfinex-derivatives","BTCF0:USTF0",1740939867698,0.3608,93885.0,93871.0,0.00631853]
["bitfinex-derivatives","BTCF0:USTF0",1740939867905,0.3608,93872.0,93850.0,0.02539949]
["bitfinex-derivatives","BTCF0:USTF0",1740939868199,0.3608,93851.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939868399,0.0884,93871.0,93833.0,0.01666388]
["bitfinex-derivatives","BTCF0:USTF0",1740939868607,0.0884,93871.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939868792,0.0884,93871.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939868992,0.00015977,93869.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939869196,0.00015977,93869.0,93833.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1740939869197,0.3608,93857.0,93833.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1740939869404,0.3608,93857.0,93833.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1740939869793,0.3608,93857.0,93832.0,0.00787735]
["bitfinex-derivatives","BTCF0:USTF0",1740939869794,0.3608,93845.0,93832.0,0.00787735]
["bitfinex-derivatives","BTCF0:USTF0",1740939869997,0.38557399,93857.0,93832.0,0.00787735]
["bitfinex-derivatives","BTCF0:USTF0",1740939870195,0.00015977,93848.0,93832.0,0.00787735]
["bitfinex-derivatives","BTCF0:USTF0",1740939870797,0.00015977,93848.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939871893,0.00015977,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939872094,0.00015977,93848.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939872501,0.3608,93872.0,93847.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939872695,0.3608,93881.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939872908,0.3608,93873.0,93848.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1740939873299,0.38551939,93873.0,93847.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740939873496,0.3608,93867.0,93847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939873702,0.3608,93867.0,93851.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939875002,0.00015977,93869.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939875202,0.08836,93894.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939875403,0.08836,93894.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939875600,0.3608,93902.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939876006,0.3608,93902.0,93869.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1740939876201,0.3608,93902.0,93870.0,0.04331052]
["bitfinex-derivatives","BTCF0:USTF0",1740939876405,0.3608,93894.0,93876.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939876604,0.38602086,93894.0,93876.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939877399,0.38602086,93894.0,93876.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1740939877807,0.38602086,93894.0,93876.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939878409,0.38602086,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939878410,0.02522086,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939878607,0.00015977,93895.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939879011,0.00015977,93895.0,93894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939879215,0.02467469,93905.0,93894.0,1.57661017]
["bitfinex-derivatives","BTCF0:USTF0",1740939879513,0.3608,93920.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939880218,0.00015977,93918.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939880608,0.00015977,93918.0,93899.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939880916,0.00015977,93918.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939881133,0.02647484,93916.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939884019,0.3608,93912.0,93899.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740939884218,0.02647484,93916.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939886013,0.02647484,93916.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939887218,0.02647484,93916.0,93902.0,0.01648218]
["bitfinex-derivatives","BTCF0:USTF0",1740939887519,0.02647484,93916.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939887911,0.00015977,93918.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939888117,0.3608,93953.0,93918.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1740939888319,0.38553868,93953.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939888515,0.38553868,93953.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939888824,0.38553868,93953.0,93946.0,0.00233035]
["bitfinex-derivatives","BTCF0:USTF0",1740939889416,0.00015968,93959.0,93946.0,0.00233035]
["bitfinex-derivatives","BTCF0:USTF0",1740939889723,0.00015968,93959.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939890019,0.0882,93997.0,93958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939890213,0.0882,93997.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939890616,0.0882,93997.0,93968.0,0.03293578]
["bitfinex-derivatives","BTCF0:USTF0",1740939890918,0.38600761,93985.0,93976.0,0.00233035]
["bitfinex-derivatives","BTCF0:USTF0",1740939891910,0.38600761,93985.0,93980.0,0.00233035]
["bitfinex-derivatives","BTCF0:USTF0",1740939892923,0.38600761,93985.0,93982.0,0.00233035]
["bitfinex-derivatives","BTCF0:USTF0",1740939893416,0.43600761,93985.0,93967.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939893615,0.38600761,93985.0,93967.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939897220,0.3608,93975.0,93967.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939897422,0.38600761,93985.0,93967.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939897720,0.3608,93968.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939898317,0.3608,93958.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939898518,0.08812,93957.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939898720,0.08812,93957.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939898921,0.3608,93942.0,93912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939899419,0.00015968,93936.0,93925.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939900014,0.00015968,93936.0,93910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939900015,0.3608,93926.0,93910.0,0.01641973]
["bitfinex-derivatives","BTCF0:USTF0",1740939900427,0.3608,93926.0,93911.0,1.86883311]
["bitfinex-derivatives","BTCF0:USTF0",1740939900628,0.38536776,93926.0,93911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939900926,0.38536776,93926.0,93902.0,0.01641973]
["bitfinex-derivatives","BTCF0:USTF0",1740939901120,0.38536776,93926.0,93909.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939902018,0.02456776,93926.0,93909.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939902224,0.00015968,93936.0,93926.0,0.1064641]
["bitfinex-derivatives","BTCF0:USTF0",1740939902431,0.00015968,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939902726,0.00015968,93936.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939902928,0.3608,93978.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939903230,0.08808,93988.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939903429,0.02506869,93978.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939903635,0.08808,93988.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939903926,0.11342891,93988.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939904126,0.00015968,93986.0,93968.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939904329,0.00015968,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939905319,0.00015968,93986.0,93976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939907121,0.00015968,93986.0,93976.0,1.52460784]
["bitfinex-derivatives","BTCF0:USTF0",1740939907323,0.01,94002.0,93984.0,0.01646356]
["bitfinex-derivatives","BTCF0:USTF0",1740939907522,0.3608,94038.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939907730,0.38517964,94038.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939908222,0.38517964,94038.0,94031.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1740939908223,0.02437964,94038.0,94031.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1740939908425,0.3608,94050.0,94032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939908616,0.00015959,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939909220,0.00015959,94040.0,94039.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939909617,0.3608,94072.0,94039.0,2.03384903]
["bitfinex-derivatives","BTCF0:USTF0",1740939909824,0.0015962,94074.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939910020,0.02643223,94074.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939910328,0.30140539,94070.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939910527,0.30140539,94080.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939910727,0.38940539,94090.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939910921,0.30140539,94080.0,94065.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939911141,0.3608,94079.0,94065.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939911323,0.3262687,94080.0,94065.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939911527,0.00010534,94083.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939911827,0.00010534,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939912024,0.3608,94132.0,94082.0,0.48379454]
["bitfinex-derivatives","BTCF0:USTF0",1740939912221,0.3608,94132.0,94123.0,0.00809239]
["bitfinex-derivatives","BTCF0:USTF0",1740939912421,0.30140539,94130.0,94123.0,0.00809239]
["bitfinex-derivatives","BTCF0:USTF0",1740939913331,0.30140539,94130.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939913332,0.30140539,94130.0,94117.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740939913520,0.3608,94118.0,94117.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740939913926,0.02537671,94133.0,94117.0,0.41095941]
["bitfinex-derivatives","BTCF0:USTF0",1740939914222,0.00798312,94169.0,94117.0,0.36095941]
["bitfinex-derivatives","BTCF0:USTF0",1740939914223,0.30140539,94127.0,94117.0,0.36095941]
["bitfinex-derivatives","BTCF0:USTF0",1740939914424,0.30140539,94127.0,94121.0,0.01641973]
["bitfinex-derivatives","BTCF0:USTF0",1740939914622,1.1012,94157.0,94121.0,0.01641973]
["bitfinex-derivatives","BTCF0:USTF0",1740939914623,0.30140539,94140.0,94121.0,0.01641973]
["bitfinex-derivatives","BTCF0:USTF0",1740939914832,0.30140539,94140.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939915031,0.30140539,94140.0,94121.0,0.01641973]
["bitfinex-derivatives","BTCF0:USTF0",1740939915231,0.66220539,94140.0,94121.0,0.01641973]
["bitfinex-derivatives","BTCF0:USTF0",1740939915433,0.66220539,94140.0,94117.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740939915731,0.30140539,94128.0,94117.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740939916232,0.00786021,94121.0,94117.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740939916634,0.00786021,94121.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939916635,0.3608,94118.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939916823,0.3608,94118.0,94082.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1740939916824,0.30140539,94088.0,94082.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1740939917023,0.30140539,94090.0,94082.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1740939917228,0.30140539,94110.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939917635,0.30140539,94097.0,94082.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1740939917824,0.3608,94110.0,94082.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1740939918027,0.30140539,94100.0,94089.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740939918929,0.30140539,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939919235,0.00015912,94108.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939919428,0.00015912,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939919935,0.00015912,94108.0,94107.0,0.38023899]
["bitfinex-derivatives","BTCF0:USTF0",1740939920127,0.00015912,94108.0,94107.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939920326,0.00015912,94108.0,94107.0,1.88098405]
["bitfinex-derivatives","BTCF0:USTF0",1740939920527,0.3608,94138.0,94107.0,1.98724385]
["bitfinex-derivatives","BTCF0:USTF0",1740939920724,0.30140539,94140.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939920928,0.30140539,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939921142,0.32138495,94140.0,94108.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1740939921337,0.3608,94138.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939921840,0.32138495,94140.0,94131.0,0.00797422]
["bitfinex-derivatives","BTCF0:USTF0",1740939925028,0.30140539,94140.0,94131.0,0.00797422]
["bitfinex-derivatives","BTCF0:USTF0",1740939925831,0.30140539,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939926031,0.30140539,94140.0,94131.0,0.00797422]
["bitfinex-derivatives","BTCF0:USTF0",1740939926228,0.3608,94137.0,94131.0,0.00797422]
["bitfinex-derivatives","BTCF0:USTF0",1740939926631,0.02011227,94141.0,94131.0,0.00797422]
["bitfinex-derivatives","BTCF0:USTF0",1740939926840,0.3608,94179.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939927040,0.30140539,94180.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939927230,0.3608,94190.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939927733,0.1,94200.0,94189.0,0.36870366]
["bitfinex-derivatives","BTCF0:USTF0",1740939927935,0.1,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939928440,0.1,94200.0,94176.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1740939928441,0.1,94200.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939928631,0.3608,94189.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939928831,0.3608,94189.0,94140.0,0.30140539]
["bitfinex-derivatives","BTCF0:USTF0",1740939928832,0.3608,94166.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939929332,0.30140539,94160.0,94152.0,0.00813089]
["bitfinex-derivatives","BTCF0:USTF0",1740939929536,0.3608,94153.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939929731,0.30140539,94140.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939930240,0.3608,94139.0,94132.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740939930537,0.3608,94139.0,94101.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1740939930538,0.3608,94134.0,94101.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1740939930739,0.30140539,94111.0,94105.0,0.00780639]
["bitfinex-derivatives","BTCF0:USTF0",1740939930940,0.30140539,94111.0,94082.0,0.18900496]
["bitfinex-derivatives","BTCF0:USTF0",1740939930941,0.3608,94108.0,94082.0,0.18900496]
["bitfinex-derivatives","BTCF0:USTF0",1740939931239,0.30140539,94092.0,94082.0,0.18900496]
["bitfinex-derivatives","BTCF0:USTF0",1740939932037,0.30140539,94092.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939932738,0.30140539,94092.0,94083.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740939932934,0.30140539,94092.0,94083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939933651,9e-08,94096.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939934239,9e-08,94096.0,94083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939934548,9e-08,94096.0,94078.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740939935048,9e-08,94096.0,94079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939935248,9e-08,94096.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939937044,9e-08,94096.0,94079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939937346,9e-08,94096.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939937548,9e-08,94096.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939937743,9e-08,94096.0,94079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939937947,9e-08,94096.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939938141,0.3608,94088.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939938447,0.3608,94088.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939938641,0.3608,94088.0,94073.0,0.00803262]
["bitfinex-derivatives","BTCF0:USTF0",1740939939140,0.3608,94088.0,94071.0,0.00817626]
["bitfinex-derivatives","BTCF0:USTF0",1740939939649,0.10160009,94096.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939939846,0.10160009,94096.0,94071.0,0.00817626]
["bitfinex-derivatives","BTCF0:USTF0",1740939940152,0.3608,94084.0,94067.0,0.00783472]
["bitfinex-derivatives","BTCF0:USTF0",1740939940451,0.7216,94068.0,94040.0,0.00803422]
["bitfinex-derivatives","BTCF0:USTF0",1740939940641,0.3608,94049.0,94039.0,0.00778285]
["bitfinex-derivatives","BTCF0:USTF0",1740939940950,0.30140539,94050.0,94039.0,1.50778285]
["bitfinex-derivatives","BTCF0:USTF0",1740939941247,0.30140539,94050.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939941644,0.3608,94046.0,94039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939941846,0.3608,94040.0,94035.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939942049,0.3608,94040.0,93997.0,0.44170496]
["bitfinex-derivatives","BTCF0:USTF0",1740939942242,0.66220539,94040.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939942746,0.66220539,94040.0,94013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939942937,0.30140539,94023.0,94013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939943141,0.30140539,94023.0,94011.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939943645,0.3608,94016.0,94011.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939943840,0.3608,94016.0,93985.0,0.31500827]
["bitfinex-derivatives","BTCF0:USTF0",1740939944053,0.3608,94006.0,93985.0,0.31500827]
["bitfinex-derivatives","BTCF0:USTF0",1740939944241,0.3608,93998.0,93985.0,0.31500827]
["bitfinex-derivatives","BTCF0:USTF0",1740939944550,0.10124,94005.0,93985.0,0.31500827]
["bitfinex-derivatives","BTCF0:USTF0",1740939944942,0.10124,94005.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939945140,0.10124,94005.0,93989.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939945543,0.15124,94005.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939945750,0.30140539,93980.0,93969.0,0.00814302]
["bitfinex-derivatives","BTCF0:USTF0",1740939945947,0.30140539,93980.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939947245,0.32156036,93980.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939947449,0.32156036,93980.0,93970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740939947644,0.3608,93975.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939947952,0.30140539,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939948150,0.32156036,93980.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939948351,0.30140539,93980.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939948677,0.30140539,93980.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939948856,0.30140539,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939949154,0.30140539,93980.0,93970.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1740939949450,0.30140539,93980.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939949646,0.30140539,93980.0,93970.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1740939949953,0.30140539,93980.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939950143,0.30140539,93980.0,93970.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1740939950547,0.3608,93977.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939950747,0.3608,93977.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939951051,0.30140539,93963.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939951256,0.30140539,93963.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939951455,0.30140539,93963.0,93951.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740939951653,0.30140539,93963.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939952052,0.30140539,93963.0,93951.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939952250,0.3608,93952.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939952450,0.30140539,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939952759,0.30140539,93922.0,93915.0,0.0079601]
["bitfinex-derivatives","BTCF0:USTF0",1740939952956,0.30140539,93922.0,93912.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939953150,0.30140539,93922.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939953151,0.3608,93919.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939953352,0.30140539,93922.0,93903.0,0.00785143]
["bitfinex-derivatives","BTCF0:USTF0",1740939953656,0.30140539,93922.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939954054,0.32106253,93922.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939954356,0.3608,93908.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939954655,0.102,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740939954856,0.3608,93908.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740939955055,0.01965714,93922.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939955253,0.30140539,93930.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939955453,0.30140539,93912.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939955959,0.30140539,93912.0,93911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939956172,0.30140539,93930.0,93911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939956868,0.30140539,93930.0,93911.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939957058,0.30140539,93930.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939957367,0.32125496,93930.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939957750,0.32125496,93930.0,93911.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1740939957956,0.32125496,93930.0,93911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939959050,0.32125496,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939959456,0.01984957,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939959649,0.30140539,93950.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939959850,0.30140539,93950.0,93930.0,0.00789466]
["bitfinex-derivatives","BTCF0:USTF0",1740939960062,0.3608,93972.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939960063,0.30140539,93960.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939960254,0.30140539,93960.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939960456,0.30140539,93960.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939960662,0.01939742,93960.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939960860,0.30140539,93980.0,93954.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740939961063,0.8402,94005.0,93954.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740939961064,0.00120001,94005.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939961271,0.00120001,94005.0,93950.0,0.30140539]
["bitfinex-derivatives","BTCF0:USTF0",1740939961272,0.00780994,94007.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939961462,0.00780994,94007.0,94004.0,0.00794422]
["bitfinex-derivatives","BTCF0:USTF0",1740939961761,0.10192,94028.0,94007.0,0.1063724]
["bitfinex-derivatives","BTCF0:USTF0",1740939961949,0.10192,94028.0,94004.0,0.00794422]
["bitfinex-derivatives","BTCF0:USTF0",1740939961950,0.10192,94028.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939962151,0.00015959,94027.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939962660,0.3608,94023.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939962857,0.00015959,94027.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939963055,0.00015959,94027.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939963361,0.00015959,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939963563,0.30140539,94060.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939963754,0.30140539,94060.0,94023.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740939963755,0.30140539,94060.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939963956,0.30140539,94040.0,94024.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1740939964356,0.30140539,94050.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939964659,0.30140539,94050.0,94031.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939964660,0.30156489,94050.0,94031.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939965160,0.3608,94049.0,94031.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939965362,0.3608,94039.0,94031.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939965556,0.3608,94038.0,94031.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740939967171,0.3608,94038.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939967357,0.30140539,94014.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939968257,0.30140539,94014.0,94002.0,0.00816705]
["bitfinex-derivatives","BTCF0:USTF0",1740939968463,0.30140539,94014.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939968464,0.3608,94008.0,94000.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740939968757,0.3608,94008.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939968758,0.3608,94001.0,93958.0,0.4672277]
["bitfinex-derivatives","BTCF0:USTF0",1740939968959,0.30140539,93981.0,93972.0,0.00779347]
["bitfinex-derivatives","BTCF0:USTF0",1740939969156,0.30140539,93981.0,93959.0,0.00212858]
["bitfinex-derivatives","BTCF0:USTF0",1740939969466,0.30140539,93970.0,93959.0,0.00212858]
["bitfinex-derivatives","BTCF0:USTF0",1740939969968,0.32159627,93970.0,93959.0,0.00212858]
["bitfinex-derivatives","BTCF0:USTF0",1740939971859,0.3608,93967.0,93948.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740939972061,0.3608,93954.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939972261,0.30140539,93942.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939972661,0.30140539,93942.0,93927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740939972866,0.00015968,93946.0,93940.0,0.0532243]
["bitfinex-derivatives","BTCF0:USTF0",1740939973068,0.00015968,93946.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939973069,0.30140539,93960.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939974675,0.3608,93955.0,93943.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939975570,0.3608,93944.0,93943.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939976272,0.3608,93955.0,93943.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939977077,0.00015968,93962.0,93943.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740939977078,0.00015968,93962.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939977873,0.30140539,93963.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939977874,0.00120001,93986.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939978182,0.30140539,93990.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939979071,0.00015968,93989.0,93970.0,0.24335968]
["bitfinex-derivatives","BTCF0:USTF0",1740939979271,0.01974678,93989.0,93970.0,0.24335968]
["bitfinex-derivatives","BTCF0:USTF0",1740939980075,0.01974678,93989.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939980271,0.00015968,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939980785,0.00015968,93989.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939981279,0.66220539,94010.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939981483,0.6634054,94010.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939981675,0.3026054,94010.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939981877,0.30140539,94010.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939983287,0.00015959,94017.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939983475,0.30140539,94040.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939983680,0.30140539,94040.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939984189,0.3608,94035.0,94023.0,0.00814279]
["bitfinex-derivatives","BTCF0:USTF0",1740939984480,0.31916157,94040.0,94023.0,0.00814279]
["bitfinex-derivatives","BTCF0:USTF0",1740939984685,0.00015959,94038.0,94020.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740939984881,0.3608,94034.0,94020.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740939985081,0.3608,94026.0,94020.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740939985683,0.3608,94023.0,93984.0,0.01641105]
["bitfinex-derivatives","BTCF0:USTF0",1740939985979,0.30140539,94000.0,93982.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740939986198,0.30140539,94000.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939986379,0.30140539,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939986891,0.31897436,94000.0,93990.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740939987781,0.10028,93999.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939987982,0.10028,93999.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939987983,0.30140539,93988.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939988186,0.30140539,93988.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939988987,0.00015959,93987.0,93969.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740939989188,0.00015959,93987.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939989583,0.00015959,93987.0,93970.0,0.00809525]
["bitfinex-derivatives","BTCF0:USTF0",1740939989792,0.00015959,93987.0,93970.0,0.36889525]
["bitfinex-derivatives","BTCF0:USTF0",1740939989988,0.00015959,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939990696,0.00015959,93987.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939990884,0.00015959,93987.0,93962.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740939991086,0.30140539,93972.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939991288,0.30140539,93972.0,93956.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740939991686,0.30140539,93972.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939992189,0.30140539,93972.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939993495,0.31975108,93972.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939994193,0.30140539,93972.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939994383,0.00015959,93987.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939995193,0.30140539,93976.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939997191,0.66220539,93976.0,93955.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740939997383,0.30140539,93965.0,93955.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740939998694,0.30140539,93965.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939999582,0.30140539,93980.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740939999787,0.30140539,93980.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940000798,0.30140539,93980.0,93962.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740940001795,0.30140539,93980.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940002395,0.3608,93977.0,93955.0,0.36095959]
["bitfinex-derivatives","BTCF0:USTF0",1740940002691,0.30140539,93965.0,93955.0,0.36095959]
["bitfinex-derivatives","BTCF0:USTF0",1740940004996,0.3608,93957.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940005204,0.30140539,93953.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940005495,0.3608,93947.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940005697,0.30140539,93953.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940005698,0.00780304,93951.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940005892,0.3608,93946.0,93922.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740940006095,0.30140539,93932.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940007403,0.31916827,93932.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940007895,0.31916827,93932.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940008098,0.30140539,93920.0,93901.0,0.00816335]
["bitfinex-derivatives","BTCF0:USTF0",1740940008289,0.30140539,93920.0,93902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940008493,0.30140539,93920.0,93902.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740940008987,0.30140539,93920.0,93901.0,0.00816335]
["bitfinex-derivatives","BTCF0:USTF0",1740940009296,0.30140539,93920.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940009487,0.30140539,93920.0,93898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940009690,0.30140539,93920.0,93898.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740940009901,0.30140539,93920.0,93898.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740940010101,0.30140539,93920.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940010297,0.30140539,93920.0,93897.0,0.36886269]
["bitfinex-derivatives","BTCF0:USTF0",1740940010989,0.30140539,93920.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940011905,0.30140539,93920.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940012105,0.30140539,93920.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940012298,0.30140539,93920.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940012805,0.30140539,93920.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940015011,0.34842703,93925.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940015309,0.30156507,93930.0,93920.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1740940015694,0.30156507,93930.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940017108,0.00159777,93981.0,93927.0,0.01331964]
["bitfinex-derivatives","BTCF0:USTF0",1740940017109,0.30140539,93950.0,93927.0,0.01331964]
["bitfinex-derivatives","BTCF0:USTF0",1740940017410,0.30140539,93950.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940017595,0.11457854,93955.0,93947.0,0.0133163]
["bitfinex-derivatives","BTCF0:USTF0",1740940017795,0.30140539,93970.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940018404,0.31984757,93970.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940018904,0.3608,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940020209,0.31984757,93970.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940021011,0.3608,93965.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940021911,0.3608,93965.0,93953.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740940023319,0.3608,93954.0,93953.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740940023610,0.3608,93965.0,93953.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740940024318,0.3608,93956.0,93953.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740940024517,0.3608,93957.0,93953.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740940024814,0.3608,93957.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940024815,0.00806211,93941.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940025011,0.3608,93922.0,93912.0,0.00801415]
["bitfinex-derivatives","BTCF0:USTF0",1740940025205,0.09216,93921.0,93912.0,0.00801415]
["bitfinex-derivatives","BTCF0:USTF0",1740940025623,0.09216,93921.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940025805,0.30140539,93910.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940026215,0.30140539,93910.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940026410,0.31955715,93910.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940026808,0.31955715,93910.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940027009,0.3608,93905.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940027524,0.30140539,93892.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940027715,0.30140539,93892.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940028022,0.3608,93877.0,93863.0,0.00787732]
["bitfinex-derivatives","BTCF0:USTF0",1740940028220,0.30140539,93871.0,93863.0,0.00787732]
["bitfinex-derivatives","BTCF0:USTF0",1740940028616,0.30140539,93871.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940028815,0.30140539,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940029120,0.30140539,93871.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940029121,0.31971921,93871.0,93862.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1740940029425,0.31971921,93871.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940030220,0.31971921,93871.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940030221,0.3608,93866.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940030412,0.30140539,93855.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940031424,0.30140539,93855.0,93845.0,0.36876042]
["bitfinex-derivatives","BTCF0:USTF0",1740940031719,0.30140539,93855.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940032310,0.30140539,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940032518,0.09812624,93870.0,93854.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740940032717,0.09812624,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940032921,0.09812624,93870.0,93869.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740940033119,0.00015977,93876.0,93869.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740940033319,0.00015977,93876.0,93870.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1740940033725,0.00015977,93876.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940034318,0.00015977,93876.0,93873.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1740940034516,0.11460424,93880.0,93873.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1740940034715,0.11460424,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940034916,0.01768922,93894.0,93883.0,0.1065134]
["bitfinex-derivatives","BTCF0:USTF0",1740940035117,0.00799342,93917.0,93883.0,0.1065134]
["bitfinex-derivatives","BTCF0:USTF0",1740940035118,0.00799342,93917.0,93883.0,0.37890919]
["bitfinex-derivatives","BTCF0:USTF0",1740940035317,0.00799342,93917.0,93916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740940035623,0.00015977,93926.0,93916.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740940035829,0.00015977,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940036123,0.13104828,93940.0,93935.0,0.1064539]
["bitfinex-derivatives","BTCF0:USTF0",1740940036425,0.13104828,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940037219,0.01841921,93962.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940037425,0.30140539,93980.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940037723,0.02129999,93970.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940038120,0.02129999,93968.0,93960.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740940038324,0.02129999,93960.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940038630,0.30140539,93950.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940038926,0.30140539,93950.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940039227,0.30140539,93960.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940039425,0.02129999,93955.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940039628,0.02129999,93956.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940039928,0.00015968,93957.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940040124,0.02129999,93956.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940040316,0.02129999,93953.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940040517,0.02129999,93943.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940040721,0.02129999,93941.0,93939.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740940040929,0.02129999,93940.0,93939.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740940041228,0.00810317,93940.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940041425,0.00810317,93940.0,93907.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1740940041426,0.02129999,93916.0,93907.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1740940041730,0.02129999,93913.0,93908.0,0.00782995]
["bitfinex-derivatives","BTCF0:USTF0",1740940041928,0.30140539,93925.0,93908.0,0.00782995]
["bitfinex-derivatives","BTCF0:USTF0",1740940042225,0.02129999,93909.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940042527,0.02129999,93902.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940042929,0.3608,93918.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940043228,0.00015968,93906.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940043430,0.00015968,93906.0,93897.0,0.00785152]
["bitfinex-derivatives","BTCF0:USTF0",1740940043929,0.02129999,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940044132,0.02129999,93901.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940044430,0.02129999,93899.0,93894.0,0.00783953]
["bitfinex-derivatives","BTCF0:USTF0",1740940044824,0.02129999,93895.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940045025,0.02129999,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940045227,0.02129999,93889.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940045420,0.02129999,93882.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940045735,0.02129999,93878.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940045919,0.3608,93888.0,93872.0,0.00784193]
["bitfinex-derivatives","BTCF0:USTF0",1740940045920,0.02129999,93877.0,93872.0,0.00784193]
["bitfinex-derivatives","BTCF0:USTF0",1740940046120,0.02129999,93877.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940046121,0.02129999,93873.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940046325,0.02129999,93863.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940046523,0.02129999,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940046724,0.30140539,93878.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940046931,0.02129999,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940047133,0.02129999,93862.0,93846.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740940047327,0.02129999,93856.0,93852.0,0.00792451]
["bitfinex-derivatives","BTCF0:USTF0",1740940047725,0.30140539,93867.0,93852.0,0.00792451]
["bitfinex-derivatives","BTCF0:USTF0",1740940047726,0.00015977,93863.0,93852.0,0.00792451]
["bitfinex-derivatives","BTCF0:USTF0",1740940047924,0.00015977,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940048928,0.00015977,93863.0,93862.0,0.4673372]
["bitfinex-derivatives","BTCF0:USTF0",1740940049134,0.11461143,93887.0,93862.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740940049444,0.11461143,93887.0,93886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940049930,0.15223542,93887.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940050133,0.02129999,93876.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940050433,0.02129999,93876.0,93801.0,0.7520922]
["bitfinex-derivatives","BTCF0:USTF0",1740940050434,0.02129999,93864.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740940050636,0.02129999,93868.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740940050834,0.30140539,93873.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940051035,0.30156516,93890.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940051231,0.15223542,93887.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940051430,0.15223542,93887.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940051639,0.13093543,93887.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940051933,0.016324,93887.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940052135,0.30156516,93890.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940052336,0.02129999,93875.0,93868.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740940052529,0.30140539,93878.0,93868.0,1.87701146]
["bitfinex-derivatives","BTCF0:USTF0",1740940052735,0.02129999,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940052942,0.30156516,93890.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940053537,0.02129999,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940053743,0.31771811,93890.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940053935,0.30156516,93890.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940054441,0.09809997,93889.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940055227,0.09809997,93889.0,93885.0,0.37726569]
["bitfinex-derivatives","BTCF0:USTF0",1740940055836,0.09809997,93889.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940056137,0.02129999,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940056337,0.02129999,93886.0,93862.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1740940056545,0.30140539,93872.0,93862.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1740940056734,0.30140539,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940057238,0.31809777,93872.0,93862.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1740940057445,0.02129999,93871.0,93862.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1740940057845,0.02129999,93870.0,93862.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1740940058231,0.02129999,93869.0,93862.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1740940058444,0.30140539,93872.0,93862.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1740940058640,0.30140539,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940059537,0.30156516,93890.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940059734,0.02129999,93885.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940060245,0.30156516,93890.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940060441,0.00015977,93890.0,93882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740940060840,0.00015977,93890.0,93882.0,0.774857]
["bitfinex-derivatives","BTCF0:USTF0",1740940061046,0.00015977,93890.0,93889.0,0.1065066]
["bitfinex-derivatives","BTCF0:USTF0",1740940061544,0.00015977,93890.0,93883.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740940061750,0.00015977,93890.0,93889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940062635,0.02145976,93890.0,93883.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740940062834,0.02145976,93890.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940062835,0.02129999,93884.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940063041,0.02129999,93875.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940063243,0.02129999,93869.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940063744,0.30140539,93873.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940064050,0.02129999,93870.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940064346,0.30156516,93890.0,93873.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1740940064546,0.30156516,93890.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940064547,0.30156516,93890.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940065046,0.02129999,93881.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940065246,0.30156516,93890.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940065449,0.02129999,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940067550,0.03767108,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940070351,0.30140539,93879.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940070743,0.31822145,93879.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940070946,0.31822145,93879.0,93870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940071651,0.02129999,93871.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940071842,0.02129999,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940072651,0.31822145,93879.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940072943,0.02129999,93871.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940073347,0.31822145,93879.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940073553,0.02129999,93874.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940074653,0.02129999,93873.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940075254,0.30140539,93880.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940075558,0.02129999,93873.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940075954,0.02129999,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940076651,0.02129999,93870.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740940076852,0.02129999,93863.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740940078357,0.61164687,93879.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740940078358,0.6038,93879.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740940078554,0.02129999,93863.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740940081460,0.45892521,93877.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740940081659,0.02129999,93866.0,93862.0,0.36095977]
["bitfinex-derivatives","BTCF0:USTF0",1740940081860,0.02129999,93866.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740940082067,0.02129999,93863.0,93862.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740940082362,0.02129999,93863.0,93840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940082566,0.02129999,93848.0,93840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940082860,0.66220539,93859.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940083053,0.38209999,93842.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940083258,0.02129999,93822.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940083454,0.02129999,93821.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940083862,0.02129999,93820.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940084064,0.02129999,93820.0,93819.0,0.00817816]
["bitfinex-derivatives","BTCF0:USTF0",1740940084269,0.02129999,93819.0,93804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940084465,0.30140539,93814.0,93811.0,0.00816297]
["bitfinex-derivatives","BTCF0:USTF0",1740940085659,0.30140539,93830.0,93811.0,0.05816297]
["bitfinex-derivatives","BTCF0:USTF0",1740940085860,0.3608,93838.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940086062,0.3608,93848.0,93838.0,0.1065645]
["bitfinex-derivatives","BTCF0:USTF0",1740940086266,2.7e-07,93839.0,93838.0,0.1065645]
["bitfinex-derivatives","BTCF0:USTF0",1740940086664,2.7e-07,93839.0,93838.0,1.6065645]
["bitfinex-derivatives","BTCF0:USTF0",1740940086869,2.7e-07,93839.0,93838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940087068,2.7e-07,93839.0,93838.0,1.6565645]
["bitfinex-derivatives","BTCF0:USTF0",1740940087268,2.7e-07,93839.0,93838.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1740940087467,2.7e-07,93839.0,93838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940087667,2.7e-07,93839.0,93838.0,1.51632091]
["bitfinex-derivatives","BTCF0:USTF0",1740940088666,2.7e-07,93839.0,93838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940088966,0.38210026,93839.0,93829.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740940089169,0.38209999,93830.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940089372,0.02129999,93816.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940089668,0.02129999,93816.0,93802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940089669,0.3608,93813.0,93802.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740940089871,0.01655759,93817.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940090068,0.6634054,93822.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940090069,0.30140539,93822.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940090269,0.30140539,93822.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940090471,0.3608,93830.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940090667,0.36080027,93839.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940090873,0.02129999,93838.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940091279,2.7e-07,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940091671,2.7e-07,93839.0,93838.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740940092171,2.7e-07,93839.0,93838.0,0.4161645]
["bitfinex-derivatives","BTCF0:USTF0",1740940092374,2.7e-07,93839.0,93838.0,0.6791645]
["bitfinex-derivatives","BTCF0:USTF0",1740940092573,2.7e-07,93839.0,93838.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740940092775,2.7e-07,93839.0,93838.0,0.29292616]
["bitfinex-derivatives","BTCF0:USTF0",1740940092973,2.7e-07,93839.0,93838.0,0.29292619]
["bitfinex-derivatives","BTCF0:USTF0",1740940093874,2.7e-07,93839.0,93838.0,0.30292608]
["bitfinex-derivatives","BTCF0:USTF0",1740940094069,2.7e-07,93839.0,93838.0,0.31959046]
["bitfinex-derivatives","BTCF0:USTF0",1740940094275,2.7e-07,93839.0,93838.0,0.68039046]
["bitfinex-derivatives","BTCF0:USTF0",1740940094980,2.7e-07,93839.0,93838.0,0.75705133]
["bitfinex-derivatives","BTCF0:USTF0",1740940095169,2.7e-07,93839.0,93838.0,0.86361583]
["bitfinex-derivatives","BTCF0:USTF0",1740940095370,2.7e-07,93839.0,93838.0,0.75705133]
["bitfinex-derivatives","BTCF0:USTF0",1740940095572,2.7e-07,93839.0,93838.0,0.70705133]
["bitfinex-derivatives","BTCF0:USTF0",1740940095777,2.7e-07,93839.0,93838.0,0.68039046]
["bitfinex-derivatives","BTCF0:USTF0",1740940096077,2.7e-07,93839.0,93838.0,0.27626306]
["bitfinex-derivatives","BTCF0:USTF0",1740940096277,0.38210026,93839.0,93838.0,0.01666306]
["bitfinex-derivatives","BTCF0:USTF0",1740940096578,0.38210026,93839.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940096765,0.02129999,93832.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940096965,0.30140539,93837.0,93828.0,0.01666567]
["bitfinex-derivatives","BTCF0:USTF0",1740940097470,0.30140539,93837.0,93812.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740940097471,0.38209999,93829.0,93812.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740940097668,0.30140539,93822.0,93812.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740940097970,0.30140539,93822.0,93811.0,0.00816297]
["bitfinex-derivatives","BTCF0:USTF0",1740940097971,0.02129999,93813.0,93811.0,0.00816297]
["bitfinex-derivatives","BTCF0:USTF0",1740940098279,0.02129999,93812.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940098472,0.02129999,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940098685,0.02129999,93801.0,93800.0,0.10819236]
["bitfinex-derivatives","BTCF0:USTF0",1740940098976,0.02129999,93801.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940099279,0.02129999,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940099765,0.3608,93795.0,93788.0,0.36877239]
["bitfinex-derivatives","BTCF0:USTF0",1740940100075,0.02129999,93792.0,93788.0,0.38544609]
["bitfinex-derivatives","BTCF0:USTF0",1740940100283,0.3608,93805.0,93788.0,0.38544609]
["bitfinex-derivatives","BTCF0:USTF0",1740940100470,0.02129999,93800.0,93789.0,0.0166737]
["bitfinex-derivatives","BTCF0:USTF0",1740940100669,0.02129999,93803.0,93789.0,0.0166737]
["bitfinex-derivatives","BTCF0:USTF0",1740940100975,0.02129999,93797.0,93790.0,0.0166737]
["bitfinex-derivatives","BTCF0:USTF0",1740940101275,0.3608,93795.0,93788.0,0.36877239]
["bitfinex-derivatives","BTCF0:USTF0",1740940101474,0.31806773,93792.0,93788.0,0.36877239]
["bitfinex-derivatives","BTCF0:USTF0",1740940101979,0.31806773,93792.0,93788.0,0.47539299]
["bitfinex-derivatives","BTCF0:USTF0",1740940102184,0.31806773,93792.0,93788.0,0.52539299]
["bitfinex-derivatives","BTCF0:USTF0",1740940102481,0.31806773,93792.0,93788.0,0.36877239]
["bitfinex-derivatives","BTCF0:USTF0",1740940102871,0.31806773,93792.0,93788.0,0.42208249]
["bitfinex-derivatives","BTCF0:USTF0",1740940103065,0.31806773,93792.0,93788.0,0.36877239]
["bitfinex-derivatives","BTCF0:USTF0",1740940103378,0.27540752,93792.0,93791.0,0.4674179]
["bitfinex-derivatives","BTCF0:USTF0",1740940103580,0.23274731,93792.0,93791.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740940103773,0.1900871,93792.0,93791.0,0.5174179]
["bitfinex-derivatives","BTCF0:USTF0",1740940103972,0.1900871,93792.0,93791.0,2.0174179]
["bitfinex-derivatives","BTCF0:USTF0",1740940104167,0.1900871,93792.0,93791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740940104374,0.1900871,93792.0,93791.0,1.9674179]
["bitfinex-derivatives","BTCF0:USTF0",1740940104780,0.1900871,93792.0,93791.0,1.98408809]
["bitfinex-derivatives","BTCF0:USTF0",1740940104974,0.1900871,93792.0,93791.0,1.87747019]
["bitfinex-derivatives","BTCF0:USTF0",1740940105671,0.09813656,93809.0,93791.0,1.87747019]
["bitfinex-derivatives","BTCF0:USTF0",1740940105871,0.02129999,93807.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940106071,0.02129999,93807.0,93791.0,1.87807019]
["bitfinex-derivatives","BTCF0:USTF0",1740940106271,0.02129999,93807.0,93801.0,0.01667019]
["bitfinex-derivatives","BTCF0:USTF0",1740940106772,0.09813656,93809.0,93801.0,0.01667019]
["bitfinex-derivatives","BTCF0:USTF0",1740940106974,0.02129999,93806.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940107374,0.02129999,93805.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940107680,0.02129999,93800.0,93791.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740940107876,0.02129999,93797.0,93788.0,0.00797239]
["bitfinex-derivatives","BTCF0:USTF0",1740940108377,0.38209999,93789.0,93784.0,0.00814707]
["bitfinex-derivatives","BTCF0:USTF0",1740940108583,0.02129999,93775.0,93762.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1740940108780,0.02129999,93763.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940108983,0.5118,93788.0,93755.0,0.00791018]
["bitfinex-derivatives","BTCF0:USTF0",1740940108984,0.3608,93760.0,93755.0,0.00791018]
["bitfinex-derivatives","BTCF0:USTF0",1740940109283,0.3608,93757.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940109471,0.02129999,93735.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940109673,0.02129999,93735.0,93732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940110377,0.02129999,93735.0,93734.0,0.00807664]
["bitfinex-derivatives","BTCF0:USTF0",1740940111679,0.00015996,93743.0,93734.0,0.00807664]
["bitfinex-derivatives","BTCF0:USTF0",1740940111874,0.02129999,93742.0,93734.0,0.00807664]
["bitfinex-derivatives","BTCF0:USTF0",1740940112080,0.00015996,93743.0,93734.0,0.00807664]
["bitfinex-derivatives","BTCF0:USTF0",1740940112275,0.02129999,93742.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940112781,0.00015996,93743.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940112782,0.02129999,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940113177,0.00015996,93743.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940113576,0.00015996,93743.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940113980,0.02145995,93743.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940114186,0.02145995,93743.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940114381,0.02129999,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940114782,0.02129999,93741.0,93734.0,0.00807664]
["bitfinex-derivatives","BTCF0:USTF0",1740940115086,0.00015996,93743.0,93734.0,0.00807664]
["bitfinex-derivatives","BTCF0:USTF0",1740940115281,0.02129999,93742.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940115481,0.02129999,93742.0,93735.0,0.01668167]
["bitfinex-derivatives","BTCF0:USTF0",1740940115678,0.00015996,93743.0,93736.0,0.01668167]
["bitfinex-derivatives","BTCF0:USTF0",1740940115877,0.02129999,93742.0,93736.0,0.01668167]
["bitfinex-derivatives","BTCF0:USTF0",1740940116081,0.02129999,93742.0,93737.0,0.01668167]
["bitfinex-derivatives","BTCF0:USTF0",1740940116276,0.00015996,93743.0,93737.0,0.01668167]
["bitfinex-derivatives","BTCF0:USTF0",1740940116579,0.02129999,93738.0,93733.0,0.00794918]
["bitfinex-derivatives","BTCF0:USTF0",1740940116783,0.02129999,93734.0,93733.0,0.00794918]
["bitfinex-derivatives","BTCF0:USTF0",1740940117178,0.02129999,93734.0,93722.0,0.37630075]
["bitfinex-derivatives","BTCF0:USTF0",1740940117482,0.00015996,93743.0,93723.0,0.01668306]
["bitfinex-derivatives","BTCF0:USTF0",1740940117483,0.02129999,93730.0,93723.0,0.01668306]
["bitfinex-derivatives","BTCF0:USTF0",1740940117788,0.02129999,93728.0,93723.0,0.01668306]
["bitfinex-derivatives","BTCF0:USTF0",1740940117980,0.30140539,93732.0,93724.0,0.03336597]
["bitfinex-derivatives","BTCF0:USTF0",1740940118283,0.3608,93726.0,93724.0,0.01668306]
["bitfinex-derivatives","BTCF0:USTF0",1740940118489,0.3608,93726.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940118789,0.30140539,93710.0,93701.0,1.51668674]
["bitfinex-derivatives","BTCF0:USTF0",1740940118985,0.2404,93725.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940118986,0.30140539,93720.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940119292,0.02129999,93718.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940119588,0.30140539,93721.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940120381,0.30140539,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940120681,0.00016004,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940120878,0.00016004,93722.0,93721.0,0.1066975]
["bitfinex-derivatives","BTCF0:USTF0",1740940121386,0.00016004,93722.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940121885,0.02129999,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940122293,0.02129999,93713.0,93701.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740940122481,0.02129999,93710.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940122887,0.02129999,93710.0,93703.0,0.00790546]
["bitfinex-derivatives","BTCF0:USTF0",1740940123092,0.02129999,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940124194,0.02129999,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940124195,0.38209999,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940124384,0.3608,93714.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940124385,0.3608,93703.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940124689,0.02129999,93677.0,93675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940124883,0.02129999,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940125680,0.03686762,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940125889,0.03686762,93675.0,93663.0,0.00799515]
["bitfinex-derivatives","BTCF0:USTF0",1740940126096,0.02129999,93664.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940126280,0.2654,93685.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940126281,0.02129999,93654.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940126495,0.02129999,93653.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940126686,0.30140539,93654.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940127096,0.30140539,93654.0,93645.0,0.01669598]
["bitfinex-derivatives","BTCF0:USTF0",1740940127293,0.00016013,93658.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940127487,0.00016013,93658.0,93655.0,0.1067717]
["bitfinex-derivatives","BTCF0:USTF0",1740940127791,0.00016013,93658.0,93656.0,0.01669598]
["bitfinex-derivatives","BTCF0:USTF0",1740940127993,0.30140539,93680.0,93657.0,1.54340767]
["bitfinex-derivatives","BTCF0:USTF0",1740940128200,0.30140539,93680.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940128391,0.30140539,93680.0,93672.0,0.04340767]
["bitfinex-derivatives","BTCF0:USTF0",1740940128588,0.30140539,93680.0,93673.0,0.04340767]
["bitfinex-derivatives","BTCF0:USTF0",1740940128892,0.3608,93708.0,93674.0,0.07011965]
["bitfinex-derivatives","BTCF0:USTF0",1740940129092,0.3608,93708.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940129295,0.3608,93708.0,93684.0,0.30449738]
["bitfinex-derivatives","BTCF0:USTF0",1740940129595,0.3608,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940129797,0.02129999,93707.0,93694.0,0.04339738]
["bitfinex-derivatives","BTCF0:USTF0",1740940129988,0.02129999,93701.0,93695.0,0.04339738]
["bitfinex-derivatives","BTCF0:USTF0",1740940130189,0.02129999,93701.0,93696.0,0.04339738]
["bitfinex-derivatives","BTCF0:USTF0",1740940130401,0.00016013,93707.0,93697.0,0.07010936]
["bitfinex-derivatives","BTCF0:USTF0",1740940130591,0.02129999,93701.0,93698.0,0.04339454]
["bitfinex-derivatives","BTCF0:USTF0",1740940130792,0.02129999,93701.0,93699.0,0.04339373]
["bitfinex-derivatives","BTCF0:USTF0",1740940131102,0.00016013,93707.0,93697.0,0.02671198]
["bitfinex-derivatives","BTCF0:USTF0",1740940131294,0.00016013,93707.0,93700.0,0.00791257]
["bitfinex-derivatives","BTCF0:USTF0",1740940131490,0.00016013,93707.0,93701.0,0.04339338]
["bitfinex-derivatives","BTCF0:USTF0",1740940131795,0.00016013,93707.0,93700.0,0.00791257]
["bitfinex-derivatives","BTCF0:USTF0",1740940131796,0.00016013,93707.0,93702.0,0.08678288]
["bitfinex-derivatives","BTCF0:USTF0",1740940132100,0.00016013,93707.0,93703.0,0.04339338]
["bitfinex-derivatives","BTCF0:USTF0",1740940132298,0.00016013,93707.0,93704.0,0.01668976]
["bitfinex-derivatives","BTCF0:USTF0",1740940132509,0.02129999,93704.0,93703.0,0.0433895]
["bitfinex-derivatives","BTCF0:USTF0",1740940132796,0.02129999,93704.0,93700.0,0.00791257]
["bitfinex-derivatives","BTCF0:USTF0",1740940132987,0.00016013,93707.0,93700.0,0.00791257]
["bitfinex-derivatives","BTCF0:USTF0",1740940132988,0.02129999,93701.0,93700.0,0.00791257]
["bitfinex-derivatives","BTCF0:USTF0",1740940134491,0.02129999,93701.0,93700.0,0.05130488]
["bitfinex-derivatives","BTCF0:USTF0",1740940134697,0.02129999,93701.0,93700.0,0.00791257]
["bitfinex-derivatives","BTCF0:USTF0",1740940134893,0.02129999,93701.0,93695.0,0.01648317]
["bitfinex-derivatives","BTCF0:USTF0",1740940135091,0.3608,93700.0,93695.0,0.01648317]
["bitfinex-derivatives","BTCF0:USTF0",1740940135299,0.02129999,93696.0,93695.0,0.01648317]
["bitfinex-derivatives","BTCF0:USTF0",1740940135488,0.02129999,93696.0,93691.0,0.01648317]
["bitfinex-derivatives","BTCF0:USTF0",1740940135690,0.3608,93700.0,93691.0,0.01648317]
["bitfinex-derivatives","BTCF0:USTF0",1740940135896,0.02129999,93692.0,93691.0,0.01648317]
["bitfinex-derivatives","BTCF0:USTF0",1740940136096,0.02129999,93692.0,93689.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1740940136308,0.02129999,93690.0,93689.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1740940137898,0.3608,93692.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940138095,0.02129999,93664.0,93658.0,0.04340472]
["bitfinex-derivatives","BTCF0:USTF0",1740940138407,0.3608,93672.0,93658.0,0.04340961]
["bitfinex-derivatives","BTCF0:USTF0",1740940138599,0.02129999,93659.0,93658.0,0.04340961]
["bitfinex-derivatives","BTCF0:USTF0",1740940138904,0.02129999,93659.0,93658.0,0.08682257]
["bitfinex-derivatives","BTCF0:USTF0",1740940139105,0.00016013,93668.0,93658.0,0.08682257]
["bitfinex-derivatives","BTCF0:USTF0",1740940139296,0.02129999,93659.0,93658.0,0.04340961]
["bitfinex-derivatives","BTCF0:USTF0",1740940139707,0.02129999,93659.0,93655.0,0.00803096]
["bitfinex-derivatives","BTCF0:USTF0",1740940140006,0.30140539,93665.0,93656.0,0.06011088]
["bitfinex-derivatives","BTCF0:USTF0",1740940140197,0.02129999,93659.0,93657.0,0.01669753]
["bitfinex-derivatives","BTCF0:USTF0",1740940140397,0.02129999,93659.0,93658.0,0.01669759]
["bitfinex-derivatives","BTCF0:USTF0",1740940140707,0.30140539,93665.0,93658.0,0.06011094]
["bitfinex-derivatives","BTCF0:USTF0",1740940140903,0.32270538,93665.0,93658.0,0.04341335]
["bitfinex-derivatives","BTCF0:USTF0",1740940141107,0.02129999,93660.0,93658.0,0.04341335]
["bitfinex-derivatives","BTCF0:USTF0",1740940141308,0.02129999,93659.0,93655.0,0.00803096]
["bitfinex-derivatives","BTCF0:USTF0",1740940141606,0.02129999,93656.0,93649.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1740940141804,0.3608,93664.0,93650.0,0.03339534]
["bitfinex-derivatives","BTCF0:USTF0",1740940141997,0.3608,93664.0,93649.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1740940141998,0.02129999,93656.0,93651.0,0.06011161]
["bitfinex-derivatives","BTCF0:USTF0",1740940142194,0.3608,93664.0,93652.0,0.04341394]
["bitfinex-derivatives","BTCF0:USTF0",1740940142394,0.02129999,93660.0,93653.0,0.04341394]
["bitfinex-derivatives","BTCF0:USTF0",1740940142594,0.3608,93664.0,93653.0,0.04341394]
["bitfinex-derivatives","BTCF0:USTF0",1740940142595,0.3608,93664.0,93653.0,0.36861764]
["bitfinex-derivatives","BTCF0:USTF0",1740940142802,0.00016013,93668.0,93654.0,0.08682636]
["bitfinex-derivatives","BTCF0:USTF0",1740940143104,0.00016013,93668.0,93655.0,0.04341302]
["bitfinex-derivatives","BTCF0:USTF0",1740940143298,0.00016013,93668.0,93656.0,0.08682636]
["bitfinex-derivatives","BTCF0:USTF0",1740940143495,0.30140539,93666.0,93657.0,0.04341302]
["bitfinex-derivatives","BTCF0:USTF0",1740940143703,0.30140539,93666.0,93658.0,0.04341302]
["bitfinex-derivatives","BTCF0:USTF0",1740940143900,0.30140539,93666.0,93659.0,0.04341302]
["bitfinex-derivatives","BTCF0:USTF0",1740940144106,0.00016013,93668.0,93660.0,0.04341302]
["bitfinex-derivatives","BTCF0:USTF0",1740940144312,0.3608,93672.0,93661.0,1.58682636]
["bitfinex-derivatives","BTCF0:USTF0",1740940144519,0.38209999,93672.0,93662.0,0.04341302]
["bitfinex-derivatives","BTCF0:USTF0",1740940144700,0.3608,93672.0,93661.0,1.54341334]
["bitfinex-derivatives","BTCF0:USTF0",1740940144897,0.3608,93672.0,93653.0,0.36861764]
["bitfinex-derivatives","BTCF0:USTF0",1740940144898,0.02129999,93662.0,93653.0,0.00781764]
["bitfinex-derivatives","BTCF0:USTF0",1740940145098,0.3608,93662.0,93654.0,0.04341199]
["bitfinex-derivatives","BTCF0:USTF0",1740940145414,0.02129999,93654.0,93653.0,0.00781764]
["bitfinex-derivatives","BTCF0:USTF0",1740940145599,0.38209999,93654.0,93635.0,0.01567639]
["bitfinex-derivatives","BTCF0:USTF0",1740940145799,0.3608,93637.0,93636.0,0.04341645]
["bitfinex-derivatives","BTCF0:USTF0",1740940146000,0.33675424,93637.0,93636.0,0.04341645]
["bitfinex-derivatives","BTCF0:USTF0",1740940146215,0.33675424,93637.0,93636.0,0.05159075]
["bitfinex-derivatives","BTCF0:USTF0",1740940146503,0.30335761,93637.0,93636.0,0.14176165]
["bitfinex-derivatives","BTCF0:USTF0",1740940146707,0.3608,93654.0,93636.0,1.69176165]
["bitfinex-derivatives","BTCF0:USTF0",1740940147011,0.00016013,93646.0,93637.0,0.34693206]
["bitfinex-derivatives","BTCF0:USTF0",1740940147307,0.00016013,93646.0,93638.0,0.04341645]
["bitfinex-derivatives","BTCF0:USTF0",1740940147507,0.00016013,93646.0,93639.0,0.04341645]
["bitfinex-derivatives","BTCF0:USTF0",1740940147700,0.3608,93643.0,93640.0,0.08683206]
["bitfinex-derivatives","BTCF0:USTF0",1740940147904,0.3608,93643.0,93641.0,0.04341645]
["bitfinex-derivatives","BTCF0:USTF0",1740940148106,0.3608,93643.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940148303,0.30140539,93622.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940148506,0.30140539,93611.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940148708,0.30140539,93611.0,93601.0,0.02510878]
["bitfinex-derivatives","BTCF0:USTF0",1740940148907,0.3608,93618.0,93610.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1740940149109,0.3608,93628.0,93610.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1740940149312,0.02129999,93619.0,93610.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1740940149516,0.66220539,93620.0,93610.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1740940149711,0.38209999,93611.0,93601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740940149909,0.02129999,93602.0,93601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740940150114,0.02129999,93608.0,93601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740940150606,0.3608,93602.0,93601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740940151115,0.3608,93602.0,93601.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740940151317,0.3608,93610.0,93601.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1740940151650,0.3608,93610.0,93601.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740940152050,0.3608,93610.0,93602.0,0.04677494]
["bitfinex-derivatives","BTCF0:USTF0",1740940152239,0.3608,93610.0,93603.0,0.03341055]
["bitfinex-derivatives","BTCF0:USTF0",1740940152544,0.3608,93610.0,93604.0,0.03341055]
["bitfinex-derivatives","BTCF0:USTF0",1740940152849,0.32738918,93610.0,93605.0,0.0801857]
["bitfinex-derivatives","BTCF0:USTF0",1740940153045,0.3608,93620.0,93606.0,0.03341055]
["bitfinex-derivatives","BTCF0:USTF0",1740940153349,0.3608,93620.0,93607.0,0.35624436]
["bitfinex-derivatives","BTCF0:USTF0",1740940153547,0.3608,93611.0,93608.0,0.04677372]
["bitfinex-derivatives","BTCF0:USTF0",1740940153842,0.3026054,93620.0,93609.0,0.0935461]
["bitfinex-derivatives","BTCF0:USTF0",1740940154142,0.30140539,93620.0,93610.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1740940154350,0.30140539,93620.0,93611.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1740940154639,0.30140539,93620.0,93612.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1740940154825,0.36096022,93623.0,93613.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1740940155030,0.02129999,93622.0,93614.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1740940155230,0.02129999,93622.0,93615.0,0.03340662]
["bitfinex-derivatives","BTCF0:USTF0",1740940155528,0.02129999,93622.0,93613.0,0.08017594]
["bitfinex-derivatives","BTCF0:USTF0",1740940155529,0.36096022,93623.0,93616.0,0.03340662]
["bitfinex-derivatives","BTCF0:USTF0",1740940155734,0.02129999,93622.0,93617.0,0.03340662]
["bitfinex-derivatives","BTCF0:USTF0",1740940156024,0.02129999,93622.0,93618.0,0.03340662]
["bitfinex-derivatives","BTCF0:USTF0",1740940156224,0.36096022,93623.0,93619.0,0.04676969]
["bitfinex-derivatives","BTCF0:USTF0",1740940156426,0.36096022,93623.0,93607.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1740940156427,0.36096022,93623.0,93620.0,0.09353932]
["bitfinex-derivatives","BTCF0:USTF0",1740940156614,0.36096022,93623.0,93621.0,0.09353932]
["bitfinex-derivatives","BTCF0:USTF0",1740940156813,0.00016022,93623.0,93622.0,0.09353932]
["bitfinex-derivatives","BTCF0:USTF0",1740940157116,0.3608,93633.0,93622.0,0.09353932]
["bitfinex-derivatives","BTCF0:USTF0",1740940157317,0.3608,93633.0,93623.0,0.09353932]
["bitfinex-derivatives","BTCF0:USTF0",1740940157612,0.65010247,93633.0,93629.0,0.01653668]
["bitfinex-derivatives","BTCF0:USTF0",1740940157820,0.3608,93630.0,93629.0,0.01653668]
["bitfinex-derivatives","BTCF0:USTF0",1740940158019,0.3608,93630.0,93622.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940158209,0.3608,93623.0,93609.0,0.01653668]
["bitfinex-derivatives","BTCF0:USTF0",1740940158408,0.3608,93610.0,93603.0,0.01653668]
["bitfinex-derivatives","BTCF0:USTF0",1740940158611,0.3608,93604.0,93599.0,0.01653668]
["bitfinex-derivatives","BTCF0:USTF0",1740940158831,0.3608,93604.0,93599.0,0.01653679]
["bitfinex-derivatives","BTCF0:USTF0",1740940159211,0.3608,93604.0,93598.0,0.00799633]
["bitfinex-derivatives","BTCF0:USTF0",1740940160815,0.00801878,93601.0,93588.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740940161113,0.30140539,93598.0,93566.0,0.0078889]
["bitfinex-derivatives","BTCF0:USTF0",1740940161712,0.3608,93576.0,93566.0,0.0078889]
["bitfinex-derivatives","BTCF0:USTF0",1740940161911,0.3608,93577.0,93566.0,0.0078889]
["bitfinex-derivatives","BTCF0:USTF0",1740940162215,0.3608,93577.0,93575.0,0.0167111]
["bitfinex-derivatives","BTCF0:USTF0",1740940162411,0.3608,93577.0,93576.0,0.0167111]
["bitfinex-derivatives","BTCF0:USTF0",1740940163215,0.3608,93577.0,93576.0,1.5167111]
["bitfinex-derivatives","BTCF0:USTF0",1740940165211,0.00016022,93585.0,93576.0,1.9275111]
["bitfinex-derivatives","BTCF0:USTF0",1740940165411,0.00016022,93585.0,93576.0,1.8775111]
["bitfinex-derivatives","BTCF0:USTF0",1740940165617,0.00016022,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940166011,0.00016022,93585.0,93584.0,0.0167111]
["bitfinex-derivatives","BTCF0:USTF0",1740940166216,0.36096022,93585.0,93584.0,1.5167111]
["bitfinex-derivatives","BTCF0:USTF0",1740940166414,0.00016022,93585.0,93584.0,0.0167111]
["bitfinex-derivatives","BTCF0:USTF0",1740940166614,0.36096022,93585.0,93584.0,0.0167111]
["bitfinex-derivatives","BTCF0:USTF0",1740940166823,0.36096022,93585.0,93566.0,0.0078889]
["bitfinex-derivatives","BTCF0:USTF0",1740940167017,0.3608,93575.0,93566.0,0.0078889]
["bitfinex-derivatives","BTCF0:USTF0",1740940167416,0.37562054,93575.0,93567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940167719,0.37562054,93575.0,93566.0,0.0078889]
["bitfinex-derivatives","BTCF0:USTF0",1740940169828,0.3608,93575.0,93566.0,0.0078889]
["bitfinex-derivatives","BTCF0:USTF0",1740940170526,0.3608,93575.0,93574.0,1.75417933]
["bitfinex-derivatives","BTCF0:USTF0",1740940171325,0.01447575,93578.0,93574.0,1.75417933]
["bitfinex-derivatives","BTCF0:USTF0",1740940171617,0.5541054,93584.0,93574.0,1.75417933]
["bitfinex-derivatives","BTCF0:USTF0",1740940171820,0.3608,93577.0,93574.0,1.75417933]
["bitfinex-derivatives","BTCF0:USTF0",1740940173724,0.3608,93577.0,93574.0,0.25417933]
["bitfinex-derivatives","BTCF0:USTF0",1740940178935,0.36096022,93585.0,93574.0,0.25417933]
["bitfinex-derivatives","BTCF0:USTF0",1740940178936,0.00016022,93585.0,93574.0,0.30417933]
["bitfinex-derivatives","BTCF0:USTF0",1740940179123,0.00016022,93585.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940179318,0.3608,93601.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940179528,0.3608,93601.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940180133,0.3608,93601.0,93587.0,0.01434784]
["bitfinex-derivatives","BTCF0:USTF0",1740940180340,0.3608,93601.0,93593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940181831,0.3608,93601.0,93585.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940182031,0.3608,93589.0,93585.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940182637,0.3608,93591.0,93585.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940183033,0.00016022,93603.0,93585.0,0.05016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940183336,0.3608,93635.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940183531,0.3608,93635.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940183738,0.3608,93635.0,93630.0,0.0080317]
["bitfinex-derivatives","BTCF0:USTF0",1740940183929,0.3608,93652.0,93630.0,0.0080317]
["bitfinex-derivatives","BTCF0:USTF0",1740940184133,0.3608,93652.0,93602.0,0.00808064]
["bitfinex-derivatives","BTCF0:USTF0",1740940184134,0.3608,93623.0,93602.0,0.00808064]
["bitfinex-derivatives","BTCF0:USTF0",1740940184430,0.2435,93654.0,93574.0,0.25417933]
["bitfinex-derivatives","BTCF0:USTF0",1740940184431,0.00793223,93599.0,93574.0,0.25417933]
["bitfinex-derivatives","BTCF0:USTF0",1740940184626,0.30140539,93584.0,93576.0,0.00796672]
["bitfinex-derivatives","BTCF0:USTF0",1740940184822,0.30140539,93584.0,93577.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940185026,0.00016022,93596.0,93578.0,0.04344279]
["bitfinex-derivatives","BTCF0:USTF0",1740940185539,0.00016022,93596.0,93579.0,0.04344176]
["bitfinex-derivatives","BTCF0:USTF0",1740940185840,0.00016022,93596.0,93580.0,0.40424176]
["bitfinex-derivatives","BTCF0:USTF0",1740940186040,0.00016022,93596.0,93581.0,0.04344176]
["bitfinex-derivatives","BTCF0:USTF0",1740940186229,0.00016022,93596.0,93582.0,0.08688455]
["bitfinex-derivatives","BTCF0:USTF0",1740940186429,0.00016022,93596.0,93583.0,0.04344176]
["bitfinex-derivatives","BTCF0:USTF0",1740940186626,0.00016022,93596.0,93584.0,0.08688455]
["bitfinex-derivatives","BTCF0:USTF0",1740940186935,0.3608,93593.0,93585.0,0.04344176]
["bitfinex-derivatives","BTCF0:USTF0",1740940187133,0.3608,93593.0,93586.0,0.04344176]
["bitfinex-derivatives","BTCF0:USTF0",1740940187332,0.00016022,93596.0,93587.0,0.11686813]
["bitfinex-derivatives","BTCF0:USTF0",1740940187531,0.00016022,93596.0,93588.0,0.05680772]
["bitfinex-derivatives","BTCF0:USTF0",1740940187732,0.00016022,93596.0,93589.0,0.05680772]
["bitfinex-derivatives","BTCF0:USTF0",1740940187932,0.00016022,93596.0,93590.0,0.05680772]
["bitfinex-derivatives","BTCF0:USTF0",1740940188133,0.00016022,93596.0,93589.0,0.06006041]
["bitfinex-derivatives","BTCF0:USTF0",1740940188134,0.00016022,93596.0,93591.0,0.05680772]
["bitfinex-derivatives","BTCF0:USTF0",1740940188328,0.29756561,93600.0,93592.0,0.05680747]
["bitfinex-derivatives","BTCF0:USTF0",1740940188529,0.29756561,93600.0,93593.0,0.0568071]
["bitfinex-derivatives","BTCF0:USTF0",1740940188844,0.29756561,93600.0,93595.0,0.01661996]
["bitfinex-derivatives","BTCF0:USTF0",1740940189037,0.29756561,93600.0,93596.0,0.04344143]
["bitfinex-derivatives","BTCF0:USTF0",1740940189236,0.29756561,93600.0,93597.0,0.04344143]
["bitfinex-derivatives","BTCF0:USTF0",1740940189536,0.29756561,93600.0,93598.0,0.08688422]
["bitfinex-derivatives","BTCF0:USTF0",1740940189724,0.29756561,93600.0,93599.0,0.04344143]
["bitfinex-derivatives","BTCF0:USTF0",1740940190230,0.29756561,93600.0,93599.0,1.58688346]
["bitfinex-derivatives","BTCF0:USTF0",1740940190428,0.29756561,93600.0,93599.0,1.54344279]
["bitfinex-derivatives","BTCF0:USTF0",1740940190633,0.29856561,93600.0,93599.0,1.54344279]
["bitfinex-derivatives","BTCF0:USTF0",1740940190937,0.29856561,93600.0,93599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940191133,0.30156561,93600.0,93599.0,0.01670778]
["bitfinex-derivatives","BTCF0:USTF0",1740940191322,0.66236561,93600.0,93577.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940191524,0.3608,93592.0,93578.0,0.01670855]
["bitfinex-derivatives","BTCF0:USTF0",1740940191729,0.3608,93584.0,93579.0,1.51670855]
["bitfinex-derivatives","BTCF0:USTF0",1740940192030,0.3608,93583.0,93580.0,0.01670855]
["bitfinex-derivatives","BTCF0:USTF0",1740940192231,0.3608,93592.0,93581.0,0.01670855]
["bitfinex-derivatives","BTCF0:USTF0",1740940192426,0.3608,93592.0,93582.0,0.01670855]
["bitfinex-derivatives","BTCF0:USTF0",1740940192642,0.3608,93592.0,93583.0,0.01670855]
["bitfinex-derivatives","BTCF0:USTF0",1740940192832,0.3608,93592.0,93584.0,0.01670938]
["bitfinex-derivatives","BTCF0:USTF0",1740940193032,0.3608,93592.0,93585.0,0.01670938]
["bitfinex-derivatives","BTCF0:USTF0",1740940193339,0.3598,93592.0,93586.0,0.01670938]
["bitfinex-derivatives","BTCF0:USTF0",1740940193537,0.3598,93592.0,93586.0,0.01670895]
["bitfinex-derivatives","BTCF0:USTF0",1740940194136,0.3638,93592.0,93587.0,0.01670895]
["bitfinex-derivatives","BTCF0:USTF0",1740940194742,0.3648,93592.0,93579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940194942,0.3648,93592.0,93580.0,0.01670967]
["bitfinex-derivatives","BTCF0:USTF0",1740940195136,0.3608,93583.0,93581.0,0.03341956]
["bitfinex-derivatives","BTCF0:USTF0",1740940195439,0.3608,93583.0,93581.0,0.01670989]
["bitfinex-derivatives","BTCF0:USTF0",1740940195635,0.3638,93592.0,93582.0,0.01671007]
["bitfinex-derivatives","BTCF0:USTF0",1740940195834,0.3638,93592.0,93583.0,0.01671007]
["bitfinex-derivatives","BTCF0:USTF0",1740940196036,0.3608,93584.0,93582.0,0.01670989]
["bitfinex-derivatives","BTCF0:USTF0",1740940196240,0.3608,93584.0,93577.0,1.50072022]
["bitfinex-derivatives","BTCF0:USTF0",1740940196438,0.3608,93584.0,93578.0,0.01671046]
["bitfinex-derivatives","BTCF0:USTF0",1740940196639,0.3608,93584.0,93579.0,0.06015783]
["bitfinex-derivatives","BTCF0:USTF0",1740940196841,0.3608,93584.0,93580.0,0.01671046]
["bitfinex-derivatives","BTCF0:USTF0",1740940197039,0.3608,93584.0,93581.0,0.01671046]
["bitfinex-derivatives","BTCF0:USTF0",1740940197344,0.3628,93592.0,93582.0,0.06015607]
["bitfinex-derivatives","BTCF0:USTF0",1740940197642,0.002,93584.0,93583.0,0.01671002]
["bitfinex-derivatives","BTCF0:USTF0",1740940197844,0.002,93584.0,93583.0,0.06015607]
["bitfinex-derivatives","BTCF0:USTF0",1740940198138,0.003,93584.0,93583.0,0.06015607]
["bitfinex-derivatives","BTCF0:USTF0",1740940198550,0.003,93584.0,93583.0,0.08689222]
["bitfinex-derivatives","BTCF0:USTF0",1740940198736,0.004,93584.0,93583.0,0.08689222]
["bitfinex-derivatives","BTCF0:USTF0",1740940199131,0.3648,93584.0,93583.0,0.04344605]
["bitfinex-derivatives","BTCF0:USTF0",1740940199646,0.3648,93584.0,93577.0,0.00076022]
["bitfinex-derivatives","BTCF0:USTF0",1740940199836,0.3648,93584.0,93578.0,0.01671073]
["bitfinex-derivatives","BTCF0:USTF0",1740940200143,0.3648,93584.0,93578.0,0.04344792]
["bitfinex-derivatives","BTCF0:USTF0",1740940200536,0.3648,93584.0,93577.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940200732,0.3608,93583.0,93577.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940200944,0.3608,93583.0,93578.0,0.01671188]
["bitfinex-derivatives","BTCF0:USTF0",1740940201149,0.3608,93583.0,93577.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940201347,0.3608,93583.0,93579.0,0.04344826]
["bitfinex-derivatives","BTCF0:USTF0",1740940201938,0.3608,93583.0,93577.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940202145,0.3608,93583.0,93578.0,0.01671285]
["bitfinex-derivatives","BTCF0:USTF0",1740940202335,0.3628,93583.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940202838,0.3628,93583.0,93581.0,0.06015678]
["bitfinex-derivatives","BTCF0:USTF0",1740940203140,0.3628,93583.0,93582.0,0.04344671]
["bitfinex-derivatives","BTCF0:USTF0",1740940203341,0.002,93583.0,93582.0,0.42095672]
["bitfinex-derivatives","BTCF0:USTF0",1740940203642,0.11499074,93598.0,93582.0,0.42095672]
["bitfinex-derivatives","BTCF0:USTF0",1740940203643,0.11499074,93598.0,93582.0,0.44769071]
["bitfinex-derivatives","BTCF0:USTF0",1740940203862,0.11499074,93598.0,93583.0,0.043444]
["bitfinex-derivatives","BTCF0:USTF0",1740940204144,0.11499074,93598.0,93584.0,0.01671001]
["bitfinex-derivatives","BTCF0:USTF0",1740940204442,0.11499074,93598.0,93585.0,0.05680746]
["bitfinex-derivatives","BTCF0:USTF0",1740940204636,0.11499074,93598.0,93586.0,0.05680746]
["bitfinex-derivatives","BTCF0:USTF0",1740940204843,0.11499074,93598.0,93587.0,0.05680746]
["bitfinex-derivatives","BTCF0:USTF0",1740940205039,0.11499074,93598.0,93588.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1740940205239,0.11499074,93598.0,93589.0,0.01670808]
["bitfinex-derivatives","BTCF0:USTF0",1740940205544,0.11499074,93598.0,93590.0,0.01670808]
["bitfinex-derivatives","BTCF0:USTF0",1740940205733,0.11499074,93598.0,93591.0,0.01670857]
["bitfinex-derivatives","BTCF0:USTF0",1740940205939,0.11499074,93598.0,93592.0,0.0167085]
["bitfinex-derivatives","BTCF0:USTF0",1740940206131,0.11499074,93598.0,93593.0,0.0167085]
["bitfinex-derivatives","BTCF0:USTF0",1740940206336,0.11499074,93598.0,93592.0,0.04344671]
["bitfinex-derivatives","BTCF0:USTF0",1740940206539,0.3608,93599.0,93592.0,0.04344671]
["bitfinex-derivatives","BTCF0:USTF0",1740940206731,0.3608,93599.0,93593.0,0.04344671]
["bitfinex-derivatives","BTCF0:USTF0",1740940206939,0.7216,93599.0,93560.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1740940207134,0.3608,93599.0,93578.0,0.05681324]
["bitfinex-derivatives","BTCF0:USTF0",1740940207443,0.001,93598.0,93579.0,0.05681324]
["bitfinex-derivatives","BTCF0:USTF0",1740940207643,0.001,93598.0,93580.0,0.01670977]
["bitfinex-derivatives","BTCF0:USTF0",1740940207844,0.001,93598.0,93581.0,0.01670977]
["bitfinex-derivatives","BTCF0:USTF0",1740940208145,0.3608,93599.0,93582.0,0.0334187]
["bitfinex-derivatives","BTCF0:USTF0",1740940208346,0.3608,93599.0,93583.0,0.01670977]
["bitfinex-derivatives","BTCF0:USTF0",1740940208545,0.3608,93599.0,93584.0,0.01670893]
["bitfinex-derivatives","BTCF0:USTF0",1740940208744,0.3608,93591.0,93584.0,0.01670893]
["bitfinex-derivatives","BTCF0:USTF0",1740940209044,0.3608,93591.0,93585.0,0.01670893]
["bitfinex-derivatives","BTCF0:USTF0",1740940209532,0.3608,93591.0,93586.0,0.01670893]
["bitfinex-derivatives","BTCF0:USTF0",1740940210240,0.3608,93591.0,93587.0,0.01670893]
["bitfinex-derivatives","BTCF0:USTF0",1740940210442,0.3678,93591.0,93587.0,0.01670893]
["bitfinex-derivatives","BTCF0:USTF0",1740940210636,0.3678,93591.0,93588.0,0.0601515]
["bitfinex-derivatives","BTCF0:USTF0",1740940210844,0.3678,93591.0,93588.0,0.01670893]
["bitfinex-derivatives","BTCF0:USTF0",1740940210845,0.3718,93591.0,93588.0,0.01670893]
["bitfinex-derivatives","BTCF0:USTF0",1740940211144,0.3718,93591.0,93589.0,0.04344319]
["bitfinex-derivatives","BTCF0:USTF0",1740940211339,0.3728,93591.0,93590.0,0.04344319]
["bitfinex-derivatives","BTCF0:USTF0",1740940211736,0.3728,93591.0,93589.0,0.04344229]
["bitfinex-derivatives","BTCF0:USTF0",1740940212050,0.3748,93591.0,93590.0,0.04344229]
["bitfinex-derivatives","BTCF0:USTF0",1740940212238,0.3748,93591.0,93590.0,0.08688479]
["bitfinex-derivatives","BTCF0:USTF0",1740940212433,0.3738,93591.0,93590.0,0.08688479]
["bitfinex-derivatives","BTCF0:USTF0",1740940212635,0.3738,93591.0,93590.0,0.10025164]
["bitfinex-derivatives","BTCF0:USTF0",1740940213150,0.3678,93591.0,93590.0,0.10025164]
["bitfinex-derivatives","BTCF0:USTF0",1740940213339,0.3748,93591.0,93590.0,0.10025164]
["bitfinex-derivatives","BTCF0:USTF0",1740940214039,0.3678,93591.0,93590.0,0.10025164]
["bitfinex-derivatives","BTCF0:USTF0",1740940214346,0.3748,93591.0,93590.0,0.10025164]
["bitfinex-derivatives","BTCF0:USTF0",1740940214551,0.014,93591.0,93590.0,0.10025069]
["bitfinex-derivatives","BTCF0:USTF0",1740940214944,0.007,93591.0,93590.0,0.10025069]
["bitfinex-derivatives","BTCF0:USTF0",1740940215136,0.014,93591.0,93590.0,0.04344229]
["bitfinex-derivatives","BTCF0:USTF0",1740940215337,0.3608,93597.0,93590.0,0.07685787]
["bitfinex-derivatives","BTCF0:USTF0",1740940215648,0.3608,93599.0,93591.0,0.05680849]
["bitfinex-derivatives","BTCF0:USTF0",1740940215946,0.3608,93599.0,93589.0,0.01667796]
["bitfinex-derivatives","BTCF0:USTF0",1740940216139,0.3608,93599.0,93590.0,0.01667796]
["bitfinex-derivatives","BTCF0:USTF0",1740940216342,0.3608,93599.0,93591.0,0.01336694]
["bitfinex-derivatives","BTCF0:USTF0",1740940216541,0.007,93597.0,93590.0,0.01667796]
["bitfinex-derivatives","BTCF0:USTF0",1740940218038,0.014,93597.0,93587.0,0.01667796]
["bitfinex-derivatives","BTCF0:USTF0",1740940218237,0.007,93597.0,93588.0,0.04344304]
["bitfinex-derivatives","BTCF0:USTF0",1740940218452,0.007,93597.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940219044,0.008,93597.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940219244,0.008,93597.0,93590.0,0.01767796]
["bitfinex-derivatives","BTCF0:USTF0",1740940219839,0.008,93597.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940220245,0.008,93597.0,93591.0,0.05680964]
["bitfinex-derivatives","BTCF0:USTF0",1740940220439,0.008,93597.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940220647,0.3608,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940220848,0.3608,93591.0,93590.0,0.05781091]
["bitfinex-derivatives","BTCF0:USTF0",1740940221046,0.3608,93591.0,93590.0,0.11793251]
["bitfinex-derivatives","BTCF0:USTF0",1740940221945,0.3608,93591.0,93590.0,0.13367207]
["bitfinex-derivatives","BTCF0:USTF0",1740940222148,0.3598,93591.0,93590.0,0.07686116]
["bitfinex-derivatives","BTCF0:USTF0",1740940222853,0.3598,93591.0,93590.0,0.05681136]
["bitfinex-derivatives","BTCF0:USTF0",1740940222854,0.3608,93591.0,93590.0,0.05681136]
["bitfinex-derivatives","BTCF0:USTF0",1740940223551,0.3608,93591.0,93590.0,0.07819797]
["bitfinex-derivatives","BTCF0:USTF0",1740940224054,0.3608,93591.0,93590.0,0.15505633]
["bitfinex-derivatives","BTCF0:USTF0",1740940224452,0.3608,93591.0,93590.0,1.63366935]
["bitfinex-derivatives","BTCF0:USTF0",1740940224642,0.3608,93591.0,93590.0,1.68947328]
["bitfinex-derivatives","BTCF0:USTF0",1740940225044,0.3598,93591.0,93590.0,1.69047328]
["bitfinex-derivatives","BTCF0:USTF0",1740940225250,0.01414103,93605.0,93590.0,1.69047328]
["bitfinex-derivatives","BTCF0:USTF0",1740940225550,0.2521,93607.0,93591.0,0.1116134]
["bitfinex-derivatives","BTCF0:USTF0",1740940225752,0.3608,93596.0,93594.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940226050,0.26672465,93607.0,93595.0,0.0902265]
["bitfinex-derivatives","BTCF0:USTF0",1740940226246,0.3608,93597.0,93594.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940226449,0.3608,93597.0,93595.0,0.09022471]
["bitfinex-derivatives","BTCF0:USTF0",1740940226654,0.3608,93597.0,93593.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940226849,0.3608,93597.0,93594.0,0.09022471]
["bitfinex-derivatives","BTCF0:USTF0",1740940227042,0.3608,93597.0,93593.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940227043,0.001,93596.0,93595.0,0.09022471]
["bitfinex-derivatives","BTCF0:USTF0",1740940227447,0.3618,93597.0,93595.0,0.16708257]
["bitfinex-derivatives","BTCF0:USTF0",1740940227751,0.3618,93597.0,93590.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740940227952,0.3618,93597.0,93591.0,0.11161714]
["bitfinex-derivatives","BTCF0:USTF0",1740940228147,0.3618,93597.0,93583.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940228148,0.3638,93597.0,93592.0,0.09022944]
["bitfinex-derivatives","BTCF0:USTF0",1740940228347,0.3638,93597.0,93593.0,0.09022878]
["bitfinex-derivatives","BTCF0:USTF0",1740940228542,0.3638,93597.0,93594.0,0.09022716]
["bitfinex-derivatives","BTCF0:USTF0",1740940228747,0.3638,93597.0,93594.0,0.07685981]
["bitfinex-derivatives","BTCF0:USTF0",1740940228955,0.3618,93597.0,93594.0,0.07685981]
["bitfinex-derivatives","BTCF0:USTF0",1740940229153,0.3608,93597.0,93594.0,0.08085981]
["bitfinex-derivatives","BTCF0:USTF0",1740940229455,0.3608,93597.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740940229658,0.3608,93597.0,93591.0,0.01668493]
["bitfinex-derivatives","BTCF0:USTF0",1740940229951,0.3648,93597.0,93592.0,0.09022789]
["bitfinex-derivatives","BTCF0:USTF0",1740940230151,0.3648,93597.0,93591.0,0.01668712]
["bitfinex-derivatives","BTCF0:USTF0",1740940230355,0.3678,93597.0,93593.0,0.01668712]
["bitfinex-derivatives","BTCF0:USTF0",1740940230548,0.3678,93597.0,93594.0,0.09022749]
["bitfinex-derivatives","BTCF0:USTF0",1740940230750,0.3678,93597.0,93595.0,0.09022749]
["bitfinex-derivatives","BTCF0:USTF0",1740940231048,0.3658,93597.0,93596.0,0.09022417]
["bitfinex-derivatives","BTCF0:USTF0",1740940231250,0.3658,93597.0,93595.0,0.06012567]
["bitfinex-derivatives","BTCF0:USTF0",1740940231945,0.3678,93597.0,93589.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940232348,0.3658,93597.0,93589.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940232553,0.3688,93597.0,93588.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940232759,0.3688,93597.0,93590.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940233052,0.3668,93597.0,93591.0,0.09022887]
["bitfinex-derivatives","BTCF0:USTF0",1740940233250,0.3668,93597.0,93590.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940233455,0.3618,93597.0,93592.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940233651,0.3648,93597.0,93592.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940233865,0.3648,93597.0,93591.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940234057,0.3648,93597.0,93592.0,0.0902263]
["bitfinex-derivatives","BTCF0:USTF0",1740940234355,0.3648,93597.0,93592.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940234543,0.3648,93597.0,93594.0,0.01669357]
["bitfinex-derivatives","BTCF0:USTF0",1740940234944,0.3648,93597.0,93594.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940235361,0.3648,93597.0,93594.0,0.03337748]
["bitfinex-derivatives","BTCF0:USTF0",1740940235655,0.3648,93597.0,93595.0,0.1670571]
["bitfinex-derivatives","BTCF0:USTF0",1740940235858,0.3648,93597.0,93595.0,0.09354132]
["bitfinex-derivatives","BTCF0:USTF0",1740940236158,0.3668,93597.0,93595.0,0.03337748]
["bitfinex-derivatives","BTCF0:USTF0",1740940236355,0.3668,93597.0,93596.0,0.09022262]
["bitfinex-derivatives","BTCF0:USTF0",1740940236557,0.3668,93597.0,93595.0,0.03337748]
["bitfinex-derivatives","BTCF0:USTF0",1740940236760,0.3698,93597.0,93596.0,0.09022299]
["bitfinex-derivatives","BTCF0:USTF0",1740940236954,0.3698,93597.0,93595.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940237257,0.3698,93597.0,93592.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940237457,0.3698,93597.0,93593.0,0.09023062]
["bitfinex-derivatives","BTCF0:USTF0",1740940237660,0.3698,93597.0,93594.0,0.09022735]
["bitfinex-derivatives","BTCF0:USTF0",1740940237853,0.3698,93597.0,93592.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940238050,0.3698,93597.0,93593.0,0.11161238]
["bitfinex-derivatives","BTCF0:USTF0",1740940238256,0.3698,93597.0,93594.0,0.09022558]
["bitfinex-derivatives","BTCF0:USTF0",1740940238456,0.3698,93597.0,93592.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940238753,0.3698,93597.0,93595.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940238957,0.3698,93597.0,93595.0,0.03337733]
["bitfinex-derivatives","BTCF0:USTF0",1740940239152,0.3698,93597.0,93596.0,0.10691678]
["bitfinex-derivatives","BTCF0:USTF0",1740940239356,0.3688,93597.0,93596.0,0.12830288]
["bitfinex-derivatives","BTCF0:USTF0",1740940239558,0.3688,93597.0,93595.0,0.03337733]
["bitfinex-derivatives","BTCF0:USTF0",1740940239761,0.3688,93597.0,93596.0,0.22184469]
["bitfinex-derivatives","BTCF0:USTF0",1740940240067,0.3698,93597.0,93596.0,0.09354108]
["bitfinex-derivatives","BTCF0:USTF0",1740940240566,0.3698,93597.0,93596.0,0.22184395]
["bitfinex-derivatives","BTCF0:USTF0",1740940240763,0.3698,93597.0,93595.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940241157,0.3698,93597.0,93596.0,0.07684263]
["bitfinex-derivatives","BTCF0:USTF0",1740940241374,0.3698,93597.0,93596.0,0.12830299]
["bitfinex-derivatives","BTCF0:USTF0",1740940241661,0.3698,93597.0,93596.0,0.11160957]
["bitfinex-derivatives","BTCF0:USTF0",1740940241967,0.3698,93597.0,93593.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940242158,0.3698,93597.0,93595.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940242354,0.3668,93597.0,93596.0,0.11161045]
["bitfinex-derivatives","BTCF0:USTF0",1740940242554,0.3708,93597.0,93596.0,0.07685652]
["bitfinex-derivatives","BTCF0:USTF0",1740940242754,0.3708,93597.0,93596.0,0.17175881]
["bitfinex-derivatives","BTCF0:USTF0",1740940242960,0.3668,93597.0,93596.0,0.18846506]
["bitfinex-derivatives","BTCF0:USTF0",1740940243160,0.3678,93597.0,93596.0,0.18846506]
["bitfinex-derivatives","BTCF0:USTF0",1740940243467,0.3678,93597.0,93596.0,0.07685652]
["bitfinex-derivatives","BTCF0:USTF0",1740940243668,0.3688,93597.0,93596.0,0.07685652]
["bitfinex-derivatives","BTCF0:USTF0",1740940243867,0.3688,93597.0,93596.0,0.11161016]
["bitfinex-derivatives","BTCF0:USTF0",1740940244068,0.3688,93597.0,93595.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940244264,0.3688,93597.0,93596.0,0.11160912]
["bitfinex-derivatives","BTCF0:USTF0",1740940244568,0.3688,93597.0,93596.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940244773,0.3648,93597.0,93596.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940245065,0.3708,93597.0,93591.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940245272,0.3708,93597.0,93591.0,0.0333767]
["bitfinex-derivatives","BTCF0:USTF0",1740940245568,0.3708,93597.0,93592.0,0.12830699]
["bitfinex-derivatives","BTCF0:USTF0",1740940245768,0.3708,93597.0,93592.0,0.01669279]
["bitfinex-derivatives","BTCF0:USTF0",1740940246171,0.3628,93597.0,93592.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940246371,0.3668,93597.0,93592.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940246666,0.3648,93597.0,93592.0,0.03337761]
["bitfinex-derivatives","BTCF0:USTF0",1740940246872,0.3678,93597.0,93592.0,0.03337761]
["bitfinex-derivatives","BTCF0:USTF0",1740940247462,0.3678,93597.0,93592.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940247771,0.3678,93597.0,93592.0,0.03337761]
["bitfinex-derivatives","BTCF0:USTF0",1740940247968,0.3678,93597.0,93593.0,0.12830464]
["bitfinex-derivatives","BTCF0:USTF0",1740940248168,0.3678,93597.0,93594.0,0.12830464]
["bitfinex-derivatives","BTCF0:USTF0",1740940248368,0.3678,93597.0,93594.0,0.0166937]
["bitfinex-derivatives","BTCF0:USTF0",1740940248879,0.3678,93597.0,93594.0,0.01669422]
["bitfinex-derivatives","BTCF0:USTF0",1740940249063,0.3638,93597.0,93594.0,0.03337813]
["bitfinex-derivatives","BTCF0:USTF0",1740940249269,0.3678,93597.0,93594.0,0.03337813]
["bitfinex-derivatives","BTCF0:USTF0",1740940249575,0.3678,93597.0,93594.0,0.01668391]
["bitfinex-derivatives","BTCF0:USTF0",1740940249773,0.3678,93597.0,93594.0,0.03337854]
["bitfinex-derivatives","BTCF0:USTF0",1740940249967,0.3678,93597.0,93595.0,0.0935402]
["bitfinex-derivatives","BTCF0:USTF0",1740940250273,0.3678,93597.0,93595.0,0.11023483]
["bitfinex-derivatives","BTCF0:USTF0",1740940250572,0.3678,93597.0,93595.0,0.01669463]
["bitfinex-derivatives","BTCF0:USTF0",1740940250968,0.3688,93597.0,93595.0,0.01669463]
["bitfinex-derivatives","BTCF0:USTF0",1740940251366,0.3688,93597.0,93595.0,0.03337854]
["bitfinex-derivatives","BTCF0:USTF0",1740940251767,0.3658,93597.0,93595.0,0.03337854]
["bitfinex-derivatives","BTCF0:USTF0",1740940251973,0.3698,93597.0,93595.0,0.03337854]
["bitfinex-derivatives","BTCF0:USTF0",1740940252277,0.3698,93597.0,93595.0,0.01669463]
["bitfinex-derivatives","BTCF0:USTF0",1740940252877,0.3698,93597.0,93592.0,0.01669463]
["bitfinex-derivatives","BTCF0:USTF0",1740940253073,0.3698,93597.0,93593.0,0.11160682]
["bitfinex-derivatives","BTCF0:USTF0",1740940253279,0.3698,93597.0,93594.0,0.11160953]
["bitfinex-derivatives","BTCF0:USTF0",1740940253469,0.3698,93597.0,93591.0,0.01669463]
["bitfinex-derivatives","BTCF0:USTF0",1740940253673,0.3698,93597.0,93592.0,0.11161021]
["bitfinex-derivatives","BTCF0:USTF0",1740940253870,0.3698,93597.0,93593.0,0.11161021]
["bitfinex-derivatives","BTCF0:USTF0",1740940254068,0.3698,93597.0,93595.0,0.01669463]
["bitfinex-derivatives","BTCF0:USTF0",1740940254471,0.3698,93597.0,93596.0,0.12830356]
["bitfinex-derivatives","BTCF0:USTF0",1740940254774,0.3698,93597.0,93596.0,0.11160893]
["bitfinex-derivatives","BTCF0:USTF0",1740940254970,0.3688,93597.0,93596.0,0.11160893]
["bitfinex-derivatives","BTCF0:USTF0",1740940255478,0.3678,93597.0,93596.0,0.15504849]
["bitfinex-derivatives","BTCF0:USTF0",1740940255775,0.3698,93597.0,93596.0,0.15504849]
["bitfinex-derivatives","BTCF0:USTF0",1740940255975,0.3698,93597.0,93596.0,0.04343956]
["bitfinex-derivatives","BTCF0:USTF0",1740940256277,0.3698,93597.0,93596.0,0.12830509]
["bitfinex-derivatives","BTCF0:USTF0",1740940256474,0.3698,93597.0,93595.0,0.01669625]
["bitfinex-derivatives","BTCF0:USTF0",1740940256669,0.3698,93597.0,93593.0,0.01669625]
["bitfinex-derivatives","BTCF0:USTF0",1740940256870,0.3698,93597.0,93594.0,0.12830847]
["bitfinex-derivatives","BTCF0:USTF0",1740940257070,0.3698,93597.0,93594.0,0.01669692]
["bitfinex-derivatives","BTCF0:USTF0",1740940257568,0.3688,93597.0,93593.0,0.01669692]
["bitfinex-derivatives","BTCF0:USTF0",1740940257978,0.3688,93597.0,93594.0,0.12830875]
["bitfinex-derivatives","BTCF0:USTF0",1740940258180,0.3688,93597.0,93594.0,0.01669692]
["bitfinex-derivatives","BTCF0:USTF0",1740940259077,0.09839391,93596.0,93593.0,0.01669692]
["bitfinex-derivatives","BTCF0:USTF0",1740940259272,0.09839391,93596.0,93594.0,0.12830745]
["bitfinex-derivatives","BTCF0:USTF0",1740940259474,0.09839391,93596.0,93594.0,0.01669692]
["bitfinex-derivatives","BTCF0:USTF0",1740940259866,0.09839391,93596.0,93593.0,0.03339367]
["bitfinex-derivatives","BTCF0:USTF0",1740940260070,0.09839391,93596.0,93593.0,0.01669675]
["bitfinex-derivatives","BTCF0:USTF0",1740940260471,0.10239391,93596.0,93592.0,0.03339367]
["bitfinex-derivatives","BTCF0:USTF0",1740940260774,0.10439391,93596.0,93592.0,0.03339367]
["bitfinex-derivatives","BTCF0:USTF0",1740940260979,0.10439391,93596.0,93593.0,0.1283105]
["bitfinex-derivatives","BTCF0:USTF0",1740940261180,0.10439391,93596.0,93595.0,0.01669692]
["bitfinex-derivatives","BTCF0:USTF0",1740940261474,0.10439391,93596.0,93595.0,0.12830953]
["bitfinex-derivatives","BTCF0:USTF0",1740940261679,0.10439391,93596.0,93595.0,0.15505482]
["bitfinex-derivatives","BTCF0:USTF0",1740940261876,0.08033477,93596.0,93595.0,0.18178709]
["bitfinex-derivatives","BTCF0:USTF0",1740940262475,0.08033477,93596.0,93595.0,0.19848575]
["bitfinex-derivatives","BTCF0:USTF0",1740940262681,0.05627527,93596.0,93595.0,0.09355729]
["bitfinex-derivatives","BTCF0:USTF0",1740940263182,0.05627527,93596.0,93594.0,0.03339777]
["bitfinex-derivatives","BTCF0:USTF0",1740940263369,0.05327527,93596.0,93594.0,0.03339777]
["bitfinex-derivatives","BTCF0:USTF0",1740940263571,0.05827527,93596.0,93595.0,0.12831139]
["bitfinex-derivatives","BTCF0:USTF0",1740940263772,0.05827527,93596.0,93594.0,0.03339777]
["bitfinex-derivatives","BTCF0:USTF0",1740940263969,0.05827527,93596.0,93595.0,0.01669911]
["bitfinex-derivatives","BTCF0:USTF0",1740940264177,0.05827527,93596.0,93595.0,0.15504466]
["bitfinex-derivatives","BTCF0:USTF0",1740940264577,0.05827527,93596.0,93595.0,0.21520117]
["bitfinex-derivatives","BTCF0:USTF0",1740940264775,0.05327527,93596.0,93595.0,0.21520117]
["bitfinex-derivatives","BTCF0:USTF0",1740940264978,0.05827527,93596.0,93595.0,0.21520117]
["bitfinex-derivatives","BTCF0:USTF0",1740940265480,0.02486016,93596.0,93595.0,0.26198233]
["bitfinex-derivatives","BTCF0:USTF0",1740940265680,0.02186016,93596.0,93595.0,0.26198233]
["bitfinex-derivatives","BTCF0:USTF0",1740940265975,0.02486016,93596.0,93595.0,0.21520117]
["bitfinex-derivatives","BTCF0:USTF0",1740940266681,0.02486016,93596.0,93595.0,0.07685562]
["bitfinex-derivatives","BTCF0:USTF0",1740940266983,0.02486016,93596.0,93595.0,0.26197507]
["bitfinex-derivatives","BTCF0:USTF0",1740940267183,0.02486016,93596.0,93595.0,0.21519407]
["bitfinex-derivatives","BTCF0:USTF0",1740940267184,0.10335796,93596.0,93595.0,0.21519407]
["bitfinex-derivatives","BTCF0:USTF0",1740940267680,0.10335796,93596.0,93595.0,0.18177858]
["bitfinex-derivatives","BTCF0:USTF0",1740940268185,0.10335796,93596.0,93595.0,0.22855958]
["bitfinex-derivatives","BTCF0:USTF0",1740940268486,0.10335796,93596.0,93595.0,0.18177858]
["bitfinex-derivatives","BTCF0:USTF0",1740940268980,0.10335796,93596.0,93595.0,1.66707386]
["bitfinex-derivatives","BTCF0:USTF0",1740940269183,0.10335796,93596.0,93595.0,1.74244294]
["bitfinex-derivatives","BTCF0:USTF0",1740940269482,0.10335796,93596.0,93595.0,1.77585656]
["bitfinex-derivatives","BTCF0:USTF0",1740940269979,0.10335796,93596.0,93595.0,0.26196873]
["bitfinex-derivatives","BTCF0:USTF0",1740940270485,0.10335796,93596.0,93595.0,0.2151897]
["bitfinex-derivatives","BTCF0:USTF0",1740940271280,0.10335796,93596.0,93595.0,1.77550124]
["bitfinex-derivatives","BTCF0:USTF0",1740940271579,0.09727732,93596.0,93595.0,1.77550124]
["bitfinex-derivatives","BTCF0:USTF0",1740940271785,0.09727732,93596.0,93595.0,0.26196853]
["bitfinex-derivatives","BTCF0:USTF0",1740940272285,0.09727732,93596.0,93595.0,0.21518773]
["bitfinex-derivatives","BTCF0:USTF0",1740940272686,0.008,93596.0,93595.0,0.21518773]
["bitfinex-derivatives","BTCF0:USTF0",1740940274381,0.008,93596.0,93595.0,0.21518146]
["bitfinex-derivatives","BTCF0:USTF0",1740940275082,0.3688,93596.0,93595.0,0.20513621]
["bitfinex-derivatives","BTCF0:USTF0",1740940275283,0.3688,93596.0,93595.0,0.07685375]
["bitfinex-derivatives","BTCF0:USTF0",1740940275578,0.3668,93596.0,93595.0,0.11161286]
["bitfinex-derivatives","BTCF0:USTF0",1740940276177,0.3668,93596.0,93587.0,0.01668637]
["bitfinex-derivatives","BTCF0:USTF0",1740940276178,0.3618,93596.0,93587.0,0.01668637]
["bitfinex-derivatives","BTCF0:USTF0",1740940276376,0.3618,93596.0,93588.0,0.11161565]
["bitfinex-derivatives","BTCF0:USTF0",1740940276377,0.2618,93595.0,93588.0,0.11161565]
["bitfinex-derivatives","BTCF0:USTF0",1740940276581,0.2618,93595.0,93589.0,0.11161565]
["bitfinex-derivatives","BTCF0:USTF0",1740940276877,0.2618,93595.0,93590.0,0.18847549]
["bitfinex-derivatives","BTCF0:USTF0",1740940277081,0.2618,93595.0,93591.0,0.11161565]
["bitfinex-derivatives","BTCF0:USTF0",1740940277283,0.2618,93595.0,93592.0,0.11161565]
["bitfinex-derivatives","BTCF0:USTF0",1740940277476,0.2618,93595.0,93593.0,0.11161565]
["bitfinex-derivatives","BTCF0:USTF0",1740940277682,0.2618,93595.0,93594.0,0.11161565]
["bitfinex-derivatives","BTCF0:USTF0",1740940278383,0.2618,93595.0,93594.0,0.18847549]
["bitfinex-derivatives","BTCF0:USTF0",1740940278788,0.2618,93595.0,93594.0,0.20516208]
["bitfinex-derivatives","BTCF0:USTF0",1740940278988,0.2628,93595.0,93594.0,0.07685984]
["bitfinex-derivatives","BTCF0:USTF0",1740940279486,0.2658,93595.0,93594.0,0.07685984]
["bitfinex-derivatives","BTCF0:USTF0",1740940279790,0.2678,93595.0,93594.0,0.07685984]
["bitfinex-derivatives","BTCF0:USTF0",1740940279991,0.2678,93595.0,93593.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940280579,0.2678,93595.0,93591.0,0.01668637]
["bitfinex-derivatives","BTCF0:USTF0",1740940280885,0.2678,93595.0,93592.0,0.11161253]
["bitfinex-derivatives","BTCF0:USTF0",1740940281096,0.2678,93595.0,93589.0,0.01668637]
["bitfinex-derivatives","BTCF0:USTF0",1740940281400,0.2678,93595.0,93590.0,0.04344175]
["bitfinex-derivatives","BTCF0:USTF0",1740940281689,0.3608,93591.0,93584.0,0.01668637]
["bitfinex-derivatives","BTCF0:USTF0",1740940281882,0.3608,93591.0,93577.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740940282076,0.3608,93591.0,93582.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940282277,0.3608,93583.0,93581.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940282483,0.3608,93583.0,93580.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940282784,0.3608,93583.0,93579.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940283691,0.3608,93583.0,93580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740940283988,0.3608,93583.0,93573.0,0.01667863]
["bitfinex-derivatives","BTCF0:USTF0",1740940283989,0.4108,93583.0,93573.0,0.01667863]
["bitfinex-derivatives","BTCF0:USTF0",1740940284177,0.41578986,93574.0,93546.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1740940284381,0.7216,93547.0,93523.0,0.25901358]
["bitfinex-derivatives","BTCF0:USTF0",1740940284583,0.3608,93538.0,93530.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940284883,0.3608,93538.0,93531.0,0.11165826]
["bitfinex-derivatives","BTCF0:USTF0",1740940285184,0.3598,93538.0,93532.0,0.12834485]
["bitfinex-derivatives","BTCF0:USTF0",1740940285386,0.3598,93538.0,93534.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940285688,0.00016032,93544.0,93535.0,0.11165826]
["bitfinex-derivatives","BTCF0:USTF0",1740940285892,0.00016032,93544.0,93535.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940286185,0.00016032,93544.0,93543.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940286392,0.00016032,93544.0,93543.0,0.12836247]
["bitfinex-derivatives","BTCF0:USTF0",1740940287284,0.3608,93556.0,93543.0,0.12836247]
["bitfinex-derivatives","BTCF0:USTF0",1740940287588,0.3608,93556.0,93555.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940288285,0.54840539,93570.0,93555.0,1.51668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940288490,0.00016032,93565.0,93559.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940288786,0.36096032,93565.0,93559.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940288982,0.36096032,93565.0,93555.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740940289182,0.36096032,93565.0,93559.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940289385,0.36096032,93565.0,93560.0,0.05682943]
["bitfinex-derivatives","BTCF0:USTF0",1740940289583,0.36096032,93565.0,93555.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1740940289780,0.3608,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940290085,0.3608,93556.0,93544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740940290283,0.3598,93547.0,93544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740940290691,0.3598,93547.0,93511.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1740940290894,0.7216,93528.0,93525.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940291088,0.7216,93528.0,93524.0,0.01668659]
["bitfinex-derivatives","BTCF0:USTF0",1740940291484,0.2545,93527.0,93512.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740940291686,0.2545,93527.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940291883,0.2545,93527.0,93436.0,0.30731886]
["bitfinex-derivatives","BTCF0:USTF0",1740940291884,0.3608,93501.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940292087,0.3608,93478.0,93464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940292286,0.3608,93465.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940292484,0.30040539,93464.0,93463.0,0.00786108]
["bitfinex-derivatives","BTCF0:USTF0",1740940292685,0.29740539,93464.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940292891,0.3608,93455.0,93440.0,0.37366861]
["bitfinex-derivatives","BTCF0:USTF0",1740940293190,0.3608,93465.0,93464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740940293388,0.3608,93465.0,93464.0,0.01102492]
["bitfinex-derivatives","BTCF0:USTF0",1740940293589,0.01295256,93470.0,93464.0,0.01167503]
["bitfinex-derivatives","BTCF0:USTF0",1740940293785,0.01295256,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940294395,0.01295256,93470.0,93469.0,0.48060659]
["bitfinex-derivatives","BTCF0:USTF0",1740940294587,0.0001605,93476.0,93469.0,0.37362139]
["bitfinex-derivatives","BTCF0:USTF0",1740940294782,0.0001605,93476.0,93469.0,0.37529642]
["bitfinex-derivatives","BTCF0:USTF0",1740940294989,0.0001605,93476.0,93470.0,0.1069839]
["bitfinex-derivatives","BTCF0:USTF0",1740940295188,0.3608,93496.0,93475.0,0.0534887]
["bitfinex-derivatives","BTCF0:USTF0",1740940295491,0.3608,93525.0,93497.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1740940295682,0.3608,93525.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940295683,0.3608,93516.0,93511.0,0.00167503]
["bitfinex-derivatives","BTCF0:USTF0",1740940295883,0.37384569,93516.0,93511.0,0.00167503]
["bitfinex-derivatives","BTCF0:USTF0",1740940296092,0.3608,93516.0,93511.0,0.00167503]
["bitfinex-derivatives","BTCF0:USTF0",1740940296596,0.7216,93512.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940296788,0.3608,93499.0,93471.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1740940296991,0.66220539,93490.0,93471.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1740940297185,0.3608,93480.0,93471.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1740940297388,0.31826439,93476.0,93471.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740940297806,0.31826439,93476.0,93475.0,0.00809931]
["bitfinex-derivatives","BTCF0:USTF0",1740940297995,0.31826439,93476.0,93475.0,0.36889931]
["bitfinex-derivatives","BTCF0:USTF0",1740940298294,0.31826439,93476.0,93475.0,1.50809931]
["bitfinex-derivatives","BTCF0:USTF0",1740940298494,0.27544485,93476.0,93475.0,1.55809931]
["bitfinex-derivatives","BTCF0:USTF0",1740940298685,0.09820641,93476.0,93475.0,2.02587761]
["bitfinex-derivatives","BTCF0:USTF0",1740940298885,0.09820641,93476.0,93475.0,1.50809931]
["bitfinex-derivatives","BTCF0:USTF0",1740940299399,0.09820641,93476.0,93475.0,1.5095612]
["bitfinex-derivatives","BTCF0:USTF0",1740940299588,0.09820641,93476.0,93475.0,1.5105612]
["bitfinex-derivatives","BTCF0:USTF0",1740940299789,0.09820641,93476.0,93475.0,0.0105612]
["bitfinex-derivatives","BTCF0:USTF0",1740940299985,0.09820641,93476.0,93475.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1740940300190,0.09920641,93476.0,93457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940300393,0.3608,93472.0,93457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940300599,0.3608,93472.0,93459.0,0.01288663]
["bitfinex-derivatives","BTCF0:USTF0",1740940300896,0.7216,93472.0,93457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940301089,0.7216,93472.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940301090,0.2505,93471.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940301292,0.2505,93471.0,93464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940301694,0.2505,93471.0,93464.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740940301994,0.3005,93471.0,93445.0,0.00822215]
["bitfinex-derivatives","BTCF0:USTF0",1740940302186,0.3608,93446.0,93445.0,0.00822215]
["bitfinex-derivatives","BTCF0:USTF0",1740940302391,0.3608,93446.0,93425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940302392,0.3578,93446.0,93425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940302702,0.3578,93446.0,93425.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740940302892,0.3568,93446.0,93425.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740940303197,0.3568,93446.0,93425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940303198,0.0001605,93445.0,93425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940303597,0.3608,93431.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940303792,0.30140539,93435.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940303995,0.3608,93438.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940304486,0.3608,93430.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940304691,0.3608,93430.0,93410.0,0.01321617]
["bitfinex-derivatives","BTCF0:USTF0",1740940304891,0.66120539,93430.0,93404.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1740940305087,0.3608,93410.0,93405.0,0.01673979]
["bitfinex-derivatives","BTCF0:USTF0",1740940305292,0.3608,93410.0,93409.0,0.00783586]
["bitfinex-derivatives","BTCF0:USTF0",1740940305492,0.3608,93419.0,93409.0,0.02457565]
["bitfinex-derivatives","BTCF0:USTF0",1740940305792,0.3588,93419.0,93409.0,0.00783586]
["bitfinex-derivatives","BTCF0:USTF0",1740940306295,0.01321879,93422.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940306502,0.01321879,93422.0,93419.0,0.39092863]
["bitfinex-derivatives","BTCF0:USTF0",1740940306697,0.51881106,93454.0,93420.0,0.03012863]
["bitfinex-derivatives","BTCF0:USTF0",1740940306887,0.51881106,93454.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940307088,0.51881106,93454.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940307302,0.51881106,93454.0,93439.0,0.01673956]
["bitfinex-derivatives","BTCF0:USTF0",1740940307596,0.3608,93445.0,93434.0,0.01343155]
["bitfinex-derivatives","BTCF0:USTF0",1740940307801,0.30140539,93450.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940308096,0.00016059,93449.0,93430.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740940308497,0.00016059,93449.0,93443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940309301,0.00016059,93449.0,93446.0,0.00146235]
["bitfinex-derivatives","BTCF0:USTF0",1740940310197,0.00316059,93449.0,93430.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740940310497,0.66220539,93440.0,93430.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740940310697,0.3608,93438.0,93430.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740940311701,0.005,93440.0,93430.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1740940312400,0.006,93438.0,93431.0,0.01673578]
["bitfinex-derivatives","BTCF0:USTF0",1740940312602,0.006,93438.0,93432.0,0.01673578]
["bitfinex-derivatives","BTCF0:USTF0",1740940312789,0.16101106,93438.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940312989,0.15801106,93438.0,93435.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740940313300,0.15801106,93438.0,93436.0,0.04351085]
["bitfinex-derivatives","BTCF0:USTF0",1740940313493,0.15801106,93438.0,93437.0,0.04351085]
["bitfinex-derivatives","BTCF0:USTF0",1740940315503,0.15901106,93438.0,93437.0,0.04351085]
["bitfinex-derivatives","BTCF0:USTF0",1740940315690,0.16001106,93438.0,93437.0,0.04351085]
["bitfinex-derivatives","BTCF0:USTF0",1740940316193,0.001,93438.0,93437.0,0.07337838]
["bitfinex-derivatives","BTCF0:USTF0",1740940316411,0.001,93438.0,93437.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1740940316597,0.37385462,93459.0,93437.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1740940316598,0.3608,93470.0,93449.0,0.107008]
["bitfinex-derivatives","BTCF0:USTF0",1740940316795,0.01293621,93466.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940316995,0.01293621,93466.0,93465.0,0.01651448]
["bitfinex-derivatives","BTCF0:USTF0",1740940317192,0.29083621,93466.0,93465.0,0.04351085]
["bitfinex-derivatives","BTCF0:USTF0",1740940317392,0.29083621,93466.0,93464.0,0.00814821]
["bitfinex-derivatives","BTCF0:USTF0",1740940317898,0.31111079,93466.0,93456.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940318198,0.31111079,93466.0,93431.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1740940318199,0.3608,93457.0,93431.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1740940318400,0.3608,93449.0,93432.0,0.03012305]
["bitfinex-derivatives","BTCF0:USTF0",1740940318604,0.3608,93457.0,93433.0,1.53012305]
["bitfinex-derivatives","BTCF0:USTF0",1740940318793,0.3608,93457.0,93448.0,0.00797525]
["bitfinex-derivatives","BTCF0:USTF0",1740940318998,0.3608,93457.0,93449.0,0.01673503]
["bitfinex-derivatives","BTCF0:USTF0",1740940319203,0.3608,93457.0,93450.0,0.01673507]
["bitfinex-derivatives","BTCF0:USTF0",1740940319499,0.3608,93457.0,93448.0,0.00797525]
["bitfinex-derivatives","BTCF0:USTF0",1740940319805,0.3608,93449.0,93448.0,0.00797525]
["bitfinex-derivatives","BTCF0:USTF0",1740940319994,0.3608,93449.0,93448.0,0.03809771]
["bitfinex-derivatives","BTCF0:USTF0",1740940320199,0.3608,93449.0,93448.0,0.00797525]
["bitfinex-derivatives","BTCF0:USTF0",1740940320395,0.3608,93449.0,93448.0,0.03809798]
["bitfinex-derivatives","BTCF0:USTF0",1740940320597,0.3608,93449.0,93448.0,0.00797525]
["bitfinex-derivatives","BTCF0:USTF0",1740940320901,0.3608,93449.0,93444.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940321498,0.3608,93449.0,93412.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1740940321499,0.3608,93446.0,93412.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1740940321800,0.3608,93449.0,93412.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1740940321801,0.3608,93436.0,93432.0,0.00819939]
["bitfinex-derivatives","BTCF0:USTF0",1740940321990,0.3608,93436.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940322193,0.3608,93422.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940322393,0.2653,93435.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940322597,0.0001605,93420.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940322805,0.0001605,93420.0,93419.0,0.00815119]
["bitfinex-derivatives","BTCF0:USTF0",1740940322996,0.37404249,93420.0,93419.0,0.00815119]
["bitfinex-derivatives","BTCF0:USTF0",1740940323197,0.37404249,93420.0,93419.0,0.03493465]
["bitfinex-derivatives","BTCF0:USTF0",1740940323598,0.3609605,93420.0,93419.0,0.03493465]
["bitfinex-derivatives","BTCF0:USTF0",1740940323793,0.3609605,93420.0,93419.0,0.02678346]
["bitfinex-derivatives","BTCF0:USTF0",1740940324294,0.37386647,93420.0,93419.0,0.02678346]
["bitfinex-derivatives","BTCF0:USTF0",1740940324496,0.3609605,93420.0,93419.0,0.02678346]
["bitfinex-derivatives","BTCF0:USTF0",1740940324999,0.0001605,93420.0,93419.0,0.38758346]
["bitfinex-derivatives","BTCF0:USTF0",1740940325702,0.0011605,93420.0,93419.0,0.38757986]
["bitfinex-derivatives","BTCF0:USTF0",1740940325902,0.0011605,93420.0,93419.0,0.02677986]
["bitfinex-derivatives","BTCF0:USTF0",1740940326594,0.0011605,93420.0,93419.0,0.49462226]
["bitfinex-derivatives","BTCF0:USTF0",1740940326814,0.3608,93443.0,93424.0,0.1070365]
["bitfinex-derivatives","BTCF0:USTF0",1740940327105,0.3608,93443.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940327301,0.01494042,93433.0,93432.0,0.49460736]
["bitfinex-derivatives","BTCF0:USTF0",1740940327497,0.01494042,93433.0,93432.0,0.38757373]
["bitfinex-derivatives","BTCF0:USTF0",1740940327706,0.66220539,93450.0,93432.0,0.38757373]
["bitfinex-derivatives","BTCF0:USTF0",1740940327898,0.3608,93438.0,93433.0,0.02677373]
["bitfinex-derivatives","BTCF0:USTF0",1740940328098,0.3608,93438.0,93434.0,0.02677373]
["bitfinex-derivatives","BTCF0:USTF0",1740940328408,0.3608,93435.0,93423.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940328906,0.3608,93424.0,93423.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940329102,0.3608,93435.0,93423.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940329305,0.01,93438.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940329499,0.01,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940329700,0.0001605,93442.0,93439.0,0.0535094]
["bitfinex-derivatives","BTCF0:USTF0",1740940329904,0.30140539,93480.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940330104,0.3608,93466.0,93442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940330301,0.30140539,93480.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940330498,0.30140539,93480.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940330702,0.51254563,93483.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940330906,0.25434563,93483.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940331207,0.3608,93472.0,93465.0,0.00783414]
["bitfinex-derivatives","BTCF0:USTF0",1740940331420,0.2439,93482.0,93465.0,0.00783414]
["bitfinex-derivatives","BTCF0:USTF0",1740940331605,0.2439,93482.0,93465.0,0.36863414]
["bitfinex-derivatives","BTCF0:USTF0",1740940331801,0.22843243,93476.0,93465.0,0.00783414]
["bitfinex-derivatives","BTCF0:USTF0",1740940332405,0.7216,93466.0,93464.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940332598,0.7216,93466.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940332802,0.3608,93453.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940333115,0.30140539,93460.0,93433.0,0.01311219]
["bitfinex-derivatives","BTCF0:USTF0",1740940333307,0.3608,93457.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940333508,0.3608,93443.0,93442.0,0.0080414]
["bitfinex-derivatives","BTCF0:USTF0",1740940333702,0.3608,93443.0,93437.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940333907,0.3608,93438.0,93437.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940334106,0.2567,93442.0,93437.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940334411,0.3609605,93456.0,93437.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940334614,0.3608,93444.0,93437.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940335111,0.4916,93443.0,93426.0,0.00800123]
["bitfinex-derivatives","BTCF0:USTF0",1740940335413,0.4916,93443.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940335414,0.3608,93435.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940335611,0.2439,93434.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940336214,0.3608,93427.0,93419.0,0.00817716]
["bitfinex-derivatives","BTCF0:USTF0",1740940336415,0.3608,93427.0,93400.0,0.11339321]
["bitfinex-derivatives","BTCF0:USTF0",1740940336416,0.3608,93420.0,93400.0,0.11339321]
["bitfinex-derivatives","BTCF0:USTF0",1740940336614,0.2435,93419.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940336911,0.2435,93419.0,93413.0,0.00807755]
["bitfinex-derivatives","BTCF0:USTF0",1740940337512,0.3608,93420.0,93413.0,0.00807755]
["bitfinex-derivatives","BTCF0:USTF0",1740940338015,0.3608,93420.0,93413.0,0.01007755]
["bitfinex-derivatives","BTCF0:USTF0",1740940338203,0.0001605,93432.0,93413.0,0.01007755]
["bitfinex-derivatives","BTCF0:USTF0",1740940338204,0.0001605,93432.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940338406,0.0001605,93432.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940338609,0.0001605,93432.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940338808,0.2596,93453.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940339309,0.3608,93451.0,93432.0,0.01338709]
["bitfinex-derivatives","BTCF0:USTF0",1740940339511,0.2596,93453.0,93433.0,0.0133872]
["bitfinex-derivatives","BTCF0:USTF0",1740940339512,0.28469884,93441.0,93433.0,0.0133872]
["bitfinex-derivatives","BTCF0:USTF0",1740940339707,0.28469884,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940340009,0.28469884,93441.0,93440.0,0.3741872]
["bitfinex-derivatives","BTCF0:USTF0",1740940340618,0.28469884,93441.0,93440.0,0.01338639]
["bitfinex-derivatives","BTCF0:USTF0",1740940341008,0.28469884,93441.0,93440.0,0.02624061]
["bitfinex-derivatives","BTCF0:USTF0",1740940341210,0.28469884,93441.0,93440.0,0.01338639]
["bitfinex-derivatives","BTCF0:USTF0",1740940341617,0.28769884,93441.0,93440.0,0.12040507]
["bitfinex-derivatives","BTCF0:USTF0",1740940341808,0.28769884,93441.0,93440.0,0.02631445]
["bitfinex-derivatives","BTCF0:USTF0",1740940341809,0.29069884,93441.0,93440.0,0.02631445]
["bitfinex-derivatives","BTCF0:USTF0",1740940342422,0.29169884,93441.0,93440.0,1.52631445]
["bitfinex-derivatives","BTCF0:USTF0",1740940343021,0.007,93441.0,93440.0,1.52631445]
["bitfinex-derivatives","BTCF0:USTF0",1740940343411,0.007,93441.0,93440.0,1.51338667]
["bitfinex-derivatives","BTCF0:USTF0",1740940344308,0.007,93441.0,93440.0,0.03011952]
["bitfinex-derivatives","BTCF0:USTF0",1740940345016,0.02027328,93441.0,93440.0,0.03011952]
["bitfinex-derivatives","BTCF0:USTF0",1740940345216,0.007,93441.0,93428.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940345414,0.3608,93430.0,93429.0,0.01338959]
["bitfinex-derivatives","BTCF0:USTF0",1740940345622,0.007,93441.0,93429.0,0.01338985]
["bitfinex-derivatives","BTCF0:USTF0",1740940345916,0.007,93441.0,93430.0,0.01338985]
["bitfinex-derivatives","BTCF0:USTF0",1740940346114,0.01981387,93441.0,93431.0,0.01338985]
["bitfinex-derivatives","BTCF0:USTF0",1740940346316,0.007,93441.0,93432.0,0.01338985]
["bitfinex-derivatives","BTCF0:USTF0",1740940346509,0.08561789,93441.0,93433.0,0.27488985]
["bitfinex-derivatives","BTCF0:USTF0",1740940346705,0.08561789,93441.0,93434.0,0.01338985]
["bitfinex-derivatives","BTCF0:USTF0",1740940346910,0.08561789,93441.0,93433.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740940346911,0.08561789,93441.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940347204,0.08561789,93441.0,93439.0,0.01338985]
["bitfinex-derivatives","BTCF0:USTF0",1740940347407,0.08261789,93441.0,93440.0,0.03012439]
["bitfinex-derivatives","BTCF0:USTF0",1740940348015,0.08061789,93441.0,93440.0,0.03012439]
["bitfinex-derivatives","BTCF0:USTF0",1740940348220,0.08261789,93441.0,93440.0,0.03012439]
["bitfinex-derivatives","BTCF0:USTF0",1740940348418,0.08261789,93441.0,93428.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940348618,0.3608,93433.0,93428.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940348914,0.3608,93433.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940348915,0.2501,93432.0,93404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940349113,0.3608,93414.0,93404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940349309,0.3608,93414.0,93413.0,0.02147007]
["bitfinex-derivatives","BTCF0:USTF0",1740940349508,0.3608,93422.0,93413.0,0.00807755]
["bitfinex-derivatives","BTCF0:USTF0",1740940349710,0.3608,93422.0,93414.0,0.01339241]
["bitfinex-derivatives","BTCF0:USTF0",1740940349917,0.3608,93422.0,93415.0,0.01339241]
["bitfinex-derivatives","BTCF0:USTF0",1740940350121,0.3608,93422.0,93416.0,0.01339241]
["bitfinex-derivatives","BTCF0:USTF0",1740940350420,0.3608,93424.0,93417.0,0.01339241]
["bitfinex-derivatives","BTCF0:USTF0",1740940350611,0.265,93423.0,93418.0,0.01339241]
["bitfinex-derivatives","BTCF0:USTF0",1740940350807,0.265,93423.0,93419.0,0.01339241]
["bitfinex-derivatives","BTCF0:USTF0",1740940351119,0.265,93423.0,93408.0,0.00787739]
["bitfinex-derivatives","BTCF0:USTF0",1740940351313,0.265,93423.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940351314,0.3608,93412.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940351519,0.3608,93412.0,93381.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740940351520,0.3608,93401.0,93381.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740940351912,0.3608,93393.0,93391.0,0.00795129]
["bitfinex-derivatives","BTCF0:USTF0",1740940352113,0.26516059,93400.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940352313,0.3608,93388.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940352518,0.2571,93387.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940352715,0.2571,93387.0,93381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740940353716,0.2571,93387.0,93381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740940354317,0.2581,93387.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940355113,0.2581,93387.0,93374.0,0.00806723]
["bitfinex-derivatives","BTCF0:USTF0",1740940355114,0.53936581,93400.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940355420,0.1773258,93400.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940355623,0.1773258,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940356920,0.1783258,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940357714,0.1773258,93400.0,93399.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740940358317,0.1773258,93400.0,93399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740940358514,0.06220628,93400.0,93399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740940358819,0.06220628,93400.0,93399.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740940359118,0.06220628,93400.0,93399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740940359324,0.06220628,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940359525,0.06220628,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740940360913,0.06220628,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940361221,0.06220628,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740940361427,0.22159302,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740940362219,0.22359302,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940363025,0.22559302,93400.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940363721,0.22359302,93400.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940364027,0.25306563,93407.0,93406.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1740940364327,0.3608,93445.0,93417.0,0.1070447]
["bitfinex-derivatives","BTCF0:USTF0",1740940364519,0.05572835,93418.0,93417.0,0.4678447]
["bitfinex-derivatives","BTCF0:USTF0",1740940364715,0.01287103,93418.0,93417.0,0.5178447]
["bitfinex-derivatives","BTCF0:USTF0",1740940364915,0.01287103,93418.0,93417.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740940365221,0.00016059,93427.0,93417.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740940365417,0.00016059,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940365616,0.00016059,93427.0,93426.0,0.37753512]
["bitfinex-derivatives","BTCF0:USTF0",1740940365821,0.00016059,93427.0,93426.0,1.87753512]
["bitfinex-derivatives","BTCF0:USTF0",1740940366626,0.00016059,93427.0,93426.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740940366925,0.00716059,93427.0,93426.0,2.02597299]
["bitfinex-derivatives","BTCF0:USTF0",1740940367116,0.5069,93453.0,93426.0,1.91893859]
["bitfinex-derivatives","BTCF0:USTF0",1740940367322,0.00128,93453.0,93435.0,0.0535116]
["bitfinex-derivatives","BTCF0:USTF0",1740940367626,0.28469884,93460.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940367929,0.28469884,93460.0,93453.0,0.05688898]
["bitfinex-derivatives","BTCF0:USTF0",1740940368130,0.28469884,93460.0,93454.0,0.07362292]
["bitfinex-derivatives","BTCF0:USTF0",1740940368320,0.28469884,93460.0,93455.0,0.01673205]
["bitfinex-derivatives","BTCF0:USTF0",1740940368627,0.2411,93459.0,93456.0,0.03346599]
["bitfinex-derivatives","BTCF0:USTF0",1740940368824,0.3608,93457.0,93456.0,0.01673394]
["bitfinex-derivatives","BTCF0:USTF0",1740940369025,0.2411,93459.0,93456.0,0.01673394]
["bitfinex-derivatives","BTCF0:USTF0",1740940369525,0.3608,93457.0,93447.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940369727,0.3608,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940369930,0.3608,93457.0,93447.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940370128,0.3608,93449.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940370328,0.3608,93449.0,93426.0,0.00813859]
["bitfinex-derivatives","BTCF0:USTF0",1740940370329,0.3608,93439.0,93431.0,0.01673524]
["bitfinex-derivatives","BTCF0:USTF0",1740940370530,0.241,93438.0,93426.0,0.00813859]
["bitfinex-derivatives","BTCF0:USTF0",1740940370833,0.241,93438.0,93427.0,0.01673741]
["bitfinex-derivatives","BTCF0:USTF0",1740940371030,0.241,93438.0,93428.0,0.01673741]
["bitfinex-derivatives","BTCF0:USTF0",1740940371229,0.241,93438.0,93429.0,0.37753741]
["bitfinex-derivatives","BTCF0:USTF0",1740940371432,0.241,93438.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940371621,0.241,93438.0,93432.0,0.03012568]
["bitfinex-derivatives","BTCF0:USTF0",1740940371931,0.241,93438.0,93433.0,0.03012354]
["bitfinex-derivatives","BTCF0:USTF0",1740940372129,0.0001605,93442.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940372426,0.006,93457.0,93447.0,0.0008395]
["bitfinex-derivatives","BTCF0:USTF0",1740940372734,0.006,93457.0,93448.0,0.03012354]
["bitfinex-derivatives","BTCF0:USTF0",1740940372929,0.006,93457.0,93449.0,0.03012354]
["bitfinex-derivatives","BTCF0:USTF0",1740940373133,0.006,93457.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940373134,0.28469884,93460.0,93450.0,0.03012354]
["bitfinex-derivatives","BTCF0:USTF0",1740940373323,0.28469884,93460.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940373324,0.28469884,93460.0,93451.0,0.03012354]
["bitfinex-derivatives","BTCF0:USTF0",1740940373525,0.30098533,93460.0,93452.0,0.05689576]
["bitfinex-derivatives","BTCF0:USTF0",1740940373721,0.005,93457.0,93453.0,0.05689576]
["bitfinex-derivatives","BTCF0:USTF0",1740940373934,0.005,93457.0,93454.0,0.05689576]
["bitfinex-derivatives","BTCF0:USTF0",1740940373935,0.009,93457.0,93454.0,0.05689576]
["bitfinex-derivatives","BTCF0:USTF0",1740940374230,0.004,93457.0,93455.0,0.0167353]
["bitfinex-derivatives","BTCF0:USTF0",1740940374532,0.004,93457.0,93456.0,0.0167353]
["bitfinex-derivatives","BTCF0:USTF0",1740940374919,0.011,93457.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940375120,0.011,93457.0,93446.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940375326,0.3608,93447.0,93411.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740940375531,0.3608,93436.0,93427.0,0.03012548]
["bitfinex-derivatives","BTCF0:USTF0",1740940375723,0.3608,93436.0,93428.0,0.03012548]
["bitfinex-derivatives","BTCF0:USTF0",1740940376026,0.3608,93436.0,93429.0,0.03012664]
["bitfinex-derivatives","BTCF0:USTF0",1740940376224,0.37632192,93436.0,93430.0,0.03012664]
["bitfinex-derivatives","BTCF0:USTF0",1740940376429,0.37632192,93436.0,93431.0,0.03012664]
["bitfinex-derivatives","BTCF0:USTF0",1740940376623,0.37632192,93436.0,93424.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940376928,0.37632192,93436.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740940377135,0.37632192,93436.0,93428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740940377430,0.37632192,93436.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740940377733,0.37632192,93436.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940377930,0.37632192,93436.0,93426.0,0.11113859]
["bitfinex-derivatives","BTCF0:USTF0",1740940378118,0.37632192,93436.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740940378525,0.2422,93435.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740940379625,0.2422,93435.0,93426.0,0.11113859]
["bitfinex-derivatives","BTCF0:USTF0",1740940379626,0.38132192,93436.0,93426.0,0.11113859]
["bitfinex-derivatives","BTCF0:USTF0",1740940379827,0.01,93436.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940380227,0.005,93435.0,93426.0,0.10813859]
["bitfinex-derivatives","BTCF0:USTF0",1740940380439,0.3608,93432.0,93426.0,0.10813859]
["bitfinex-derivatives","BTCF0:USTF0",1740940380635,0.3608,93432.0,93427.0,0.01673704]
["bitfinex-derivatives","BTCF0:USTF0",1740940380827,0.3608,93432.0,93428.0,0.01673704]
["bitfinex-derivatives","BTCF0:USTF0",1740940381032,0.3608,93432.0,93426.0,0.11413859]
["bitfinex-derivatives","BTCF0:USTF0",1740940381033,0.3608,93432.0,93429.0,0.01673704]
["bitfinex-derivatives","BTCF0:USTF0",1740940381232,0.3608,93432.0,93424.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940381233,0.3608,93430.0,93424.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1740940381430,0.3608,93430.0,93397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940381731,0.2626,93434.0,93397.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740940381732,0.3608,93406.0,93397.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740940381934,0.3608,93406.0,93379.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740940382130,0.3608,93401.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940382331,0.3608,93401.0,93373.0,0.01617241]
["bitfinex-derivatives","BTCF0:USTF0",1740940382838,0.3608,93401.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940383538,0.3608,93401.0,93378.0,0.01674358]
["bitfinex-derivatives","BTCF0:USTF0",1740940383741,0.3608,93401.0,93391.0,0.00813449]
["bitfinex-derivatives","BTCF0:USTF0",1740940384036,0.3618,93401.0,93392.0,0.01674358]
["bitfinex-derivatives","BTCF0:USTF0",1740940384341,0.09861862,93400.0,93393.0,0.01674358]
["bitfinex-derivatives","BTCF0:USTF0",1740940384540,0.09861862,93400.0,93394.0,0.05692622]
["bitfinex-derivatives","BTCF0:USTF0",1740940384836,0.09861862,93400.0,93395.0,0.05692622]
["bitfinex-derivatives","BTCF0:USTF0",1740940385039,0.09861862,93400.0,93396.0,0.05692622]
["bitfinex-derivatives","BTCF0:USTF0",1740940385336,0.09861862,93400.0,93397.0,0.05692614]
["bitfinex-derivatives","BTCF0:USTF0",1740940385530,0.2606,93399.0,93398.0,0.05692614]
["bitfinex-derivatives","BTCF0:USTF0",1740940385733,0.2606,93399.0,93398.0,0.07366918]
["bitfinex-derivatives","BTCF0:USTF0",1740940386142,0.2606,93399.0,93398.0,0.06027497]
["bitfinex-derivatives","BTCF0:USTF0",1740940386339,0.2606,93399.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940386537,0.3608,93389.0,93378.0,0.0301408]
["bitfinex-derivatives","BTCF0:USTF0",1740940386736,0.3608,93389.0,93379.0,0.0301408]
["bitfinex-derivatives","BTCF0:USTF0",1740940386737,0.2578,93388.0,93379.0,0.0301408]
["bitfinex-derivatives","BTCF0:USTF0",1740940386937,0.2578,93388.0,93380.0,0.0301408]
["bitfinex-derivatives","BTCF0:USTF0",1740940387240,0.2578,93388.0,93376.0,0.00790542]
["bitfinex-derivatives","BTCF0:USTF0",1740940387241,0.3608,93381.0,93376.0,0.00790542]
["bitfinex-derivatives","BTCF0:USTF0",1740940387448,0.3608,93381.0,93377.0,0.03014409]
["bitfinex-derivatives","BTCF0:USTF0",1740940387636,0.3608,93381.0,93378.0,0.03014409]
["bitfinex-derivatives","BTCF0:USTF0",1740940387937,0.37685621,93381.0,93379.0,0.01674672]
["bitfinex-derivatives","BTCF0:USTF0",1740940388138,0.37685621,93381.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940388446,0.37685621,93381.0,93347.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740940388447,0.3608,93364.0,93356.0,0.00814413]
["bitfinex-derivatives","BTCF0:USTF0",1740940388741,0.3608,93359.0,93356.0,0.00814413]
["bitfinex-derivatives","BTCF0:USTF0",1740940389144,0.3608,93359.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940389354,0.3608,93359.0,93354.0,0.0080935]
["bitfinex-derivatives","BTCF0:USTF0",1740940389642,0.00120001,93363.0,93354.0,0.0080935]
["bitfinex-derivatives","BTCF0:USTF0",1740940389852,0.0001606,93369.0,93354.0,0.0080935]
["bitfinex-derivatives","BTCF0:USTF0",1740940390050,0.0001606,93369.0,93355.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740940390248,0.002,93359.0,93355.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740940390441,0.002,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940390645,0.002,93359.0,93358.0,0.38759617]
["bitfinex-derivatives","BTCF0:USTF0",1740940390845,0.001,93359.0,93358.0,0.38759617]
["bitfinex-derivatives","BTCF0:USTF0",1740940391151,0.3618,93359.0,93358.0,0.02679617]
["bitfinex-derivatives","BTCF0:USTF0",1740940391348,0.001,93359.0,93358.0,0.02679617]
["bitfinex-derivatives","BTCF0:USTF0",1740940391645,0.001,93359.0,93354.0,0.0080935]
["bitfinex-derivatives","BTCF0:USTF0",1740940391950,0.3608,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940392147,0.3608,93355.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940392148,0.7216,93355.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940392345,0.773,93354.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940392551,0.00016069,93348.0,93344.0,0.00806699]
["bitfinex-derivatives","BTCF0:USTF0",1740940392748,0.7733607,93354.0,93344.0,0.00806699]
["bitfinex-derivatives","BTCF0:USTF0",1740940392951,0.77216069,93354.0,93344.0,0.00806699]
["bitfinex-derivatives","BTCF0:USTF0",1740940393139,0.77216069,93354.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940393341,0.77216069,93354.0,93323.0,0.02680443]
["bitfinex-derivatives","BTCF0:USTF0",1740940393541,0.77316069,93354.0,93324.0,0.02680443]
["bitfinex-derivatives","BTCF0:USTF0",1740940393750,0.30140539,93350.0,93325.0,0.02680443]
["bitfinex-derivatives","BTCF0:USTF0",1740940393939,0.00016069,93348.0,93340.0,0.00810397]
["bitfinex-derivatives","BTCF0:USTF0",1740940394142,0.3608,93341.0,93330.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940394452,0.30140539,93340.0,93330.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940394651,0.3608,93331.0,93330.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940394853,0.30140539,93340.0,93330.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940395352,0.3608,93331.0,93330.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940395649,0.3608,93331.0,93301.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1740940395852,0.3608,93321.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940396047,0.3774375,93321.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940396248,0.26210001,93330.0,93317.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1740940396454,0.001,93340.0,93323.0,0.1071518]
["bitfinex-derivatives","BTCF0:USTF0",1740940396747,0.01632873,93343.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940396949,0.001,93341.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940397649,0.001,93340.0,93337.0,0.0535681]
["bitfinex-derivatives","BTCF0:USTF0",1740940397853,0.2609,93368.0,93335.0,0.37707945]
["bitfinex-derivatives","BTCF0:USTF0",1740940398156,0.30140539,93350.0,93335.0,0.01627945]
["bitfinex-derivatives","BTCF0:USTF0",1740940398348,0.30140539,93350.0,93324.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1740940398349,0.001,93340.0,93324.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1740940398551,0.001,93340.0,93324.0,0.27686565]
["bitfinex-derivatives","BTCF0:USTF0",1740940399046,0.3608,93341.0,93324.0,0.27686565]
["bitfinex-derivatives","BTCF0:USTF0",1740940399246,0.3608,93351.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940400043,0.66220539,93360.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940400248,0.0165251,93348.0,93324.0,0.63766565]
["bitfinex-derivatives","BTCF0:USTF0",1740940400449,0.2458,93347.0,93324.0,0.63766565]
["bitfinex-derivatives","BTCF0:USTF0",1740940401451,0.2458,93347.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940401856,0.3608,93345.0,93324.0,0.62206]
["bitfinex-derivatives","BTCF0:USTF0",1740940402053,0.3608,93326.0,93320.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1740940402358,0.30140539,93330.0,93320.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1740940402549,0.3608,93335.0,93320.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1740940403759,0.001,93326.0,93320.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1740940404348,0.3608,93335.0,93320.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1740940404652,0.001,93335.0,93320.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1740940404855,0.001,93335.0,93320.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1740940405447,0.3608,93321.0,93320.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1740940405651,0.001,93335.0,93317.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1740940405851,0.3608,93328.0,93317.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1740940406056,0.3608,93328.0,93306.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740940406057,0.3608,93318.0,93306.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740940406955,0.3608,93318.0,93314.0,0.00795519]
["bitfinex-derivatives","BTCF0:USTF0",1740940407345,0.001,93321.0,93314.0,0.00795519]
["bitfinex-derivatives","BTCF0:USTF0",1740940407546,0.3608,93315.0,93293.0,0.01610361]
["bitfinex-derivatives","BTCF0:USTF0",1740940408055,0.3608,93315.0,93310.0,0.00809351]
["bitfinex-derivatives","BTCF0:USTF0",1740940408256,0.3608,93315.0,93289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1740940408644,0.002,93318.0,93289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1740940408848,0.001,93315.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940409043,0.001,93315.0,93305.0,0.00793348]
["bitfinex-derivatives","BTCF0:USTF0",1740940409860,0.3608,93306.0,93289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1740940410660,0.2532,93305.0,93289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1740940410850,0.2532,93305.0,93299.0,0.00802677]
["bitfinex-derivatives","BTCF0:USTF0",1740940411652,0.3608,93306.0,93299.0,0.00802677]
["bitfinex-derivatives","BTCF0:USTF0",1740940412356,0.3618,93306.0,93299.0,0.00802677]
["bitfinex-derivatives","BTCF0:USTF0",1740940412758,0.001,93306.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940412951,0.001,93305.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940413153,0.001,93306.0,93302.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740940413355,0.01,93399.0,93302.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740940413356,0.30140539,93340.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940413661,0.37759739,93333.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940414158,0.37759739,93333.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940414358,0.37759739,93333.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940414562,0.00016069,93328.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940414763,0.00016069,93328.0,93319.0,0.01675581]
["bitfinex-derivatives","BTCF0:USTF0",1740940415057,0.00016069,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940415259,0.00016069,93328.0,93327.0,0.01675449]
["bitfinex-derivatives","BTCF0:USTF0",1740940415560,0.00016069,93328.0,93327.0,0.0335092]
["bitfinex-derivatives","BTCF0:USTF0",1740940415763,0.00016069,93328.0,93327.0,0.01675471]
["bitfinex-derivatives","BTCF0:USTF0",1740940416255,0.00316069,93328.0,93327.0,0.01675471]
["bitfinex-derivatives","BTCF0:USTF0",1740940416458,0.00316069,93328.0,93310.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940416459,0.00616069,93328.0,93319.0,0.01299646]
["bitfinex-derivatives","BTCF0:USTF0",1740940416649,0.00616069,93328.0,93310.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940416850,0.00616069,93328.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940417052,0.00616069,93328.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940417457,0.3608,93344.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940417652,0.3608,93344.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940417962,0.2639,93357.0,93337.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740940418158,0.3608,93340.0,93327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740940418359,0.66220539,93340.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940418658,0.01305958,93353.0,93327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740940418659,0.3608,93332.0,93327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740940419060,0.2444,93339.0,93326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940419257,0.3608,93331.0,93324.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940419967,0.003,93332.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940420349,0.002,93331.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940420550,0.002,93331.0,93324.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940420763,0.002,93331.0,93300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740940420764,0.3608,93329.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940421060,0.2456,93328.0,93301.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1740940421456,0.2456,93328.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940421657,0.2456,93328.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940421957,0.00016069,93324.0,93306.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940422756,0.00016069,93324.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940423059,0.00016069,93324.0,93306.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740940423060,0.00116069,93324.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940423265,0.00116069,93324.0,93306.0,0.00516069]
["bitfinex-derivatives","BTCF0:USTF0",1740940423756,0.3608,93320.0,93306.0,0.00516069]
["bitfinex-derivatives","BTCF0:USTF0",1740940423957,0.3608,93320.0,93306.0,0.00816069]
["bitfinex-derivatives","BTCF0:USTF0",1740940424466,0.66220539,93320.0,93306.0,0.00816069]
["bitfinex-derivatives","BTCF0:USTF0",1740940425056,0.3608,93311.0,93306.0,0.00816069]
["bitfinex-derivatives","BTCF0:USTF0",1740940425351,0.3608,93307.0,93306.0,0.00816069]
["bitfinex-derivatives","BTCF0:USTF0",1740940425557,0.3608,93307.0,93306.0,0.00316069]
["bitfinex-derivatives","BTCF0:USTF0",1740940425558,0.37127684,93307.0,93306.0,0.00316069]
["bitfinex-derivatives","BTCF0:USTF0",1740940425858,0.37127684,93307.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940426053,0.37127684,93307.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940426261,0.37127684,93307.0,93306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740940426463,0.37127684,93307.0,93284.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740940426658,0.37127684,93307.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940426858,0.37227684,93307.0,93306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740940427365,0.37227684,93307.0,93284.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740940427756,0.37227684,93307.0,93294.0,0.00817165]
["bitfinex-derivatives","BTCF0:USTF0",1740940427952,0.00016078,93305.0,93294.0,0.00817165]
["bitfinex-derivatives","BTCF0:USTF0",1740940429165,0.3608,93295.0,93294.0,0.00817165]
["bitfinex-derivatives","BTCF0:USTF0",1740940430263,0.3618,93295.0,93294.0,0.00817165]
["bitfinex-derivatives","BTCF0:USTF0",1740940430969,0.3658,93295.0,93294.0,0.00817165]
["bitfinex-derivatives","BTCF0:USTF0",1740940431163,0.3658,93295.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940431365,0.3658,93295.0,93281.0,0.00798338]
["bitfinex-derivatives","BTCF0:USTF0",1740940431761,0.3648,93295.0,93281.0,0.00798338]
["bitfinex-derivatives","BTCF0:USTF0",1740940431962,0.3698,93295.0,93281.0,0.00798338]
["bitfinex-derivatives","BTCF0:USTF0",1740940432368,0.3608,93287.0,93281.0,0.00798338]
["bitfinex-derivatives","BTCF0:USTF0",1740940432969,0.3608,93285.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940434171,0.2596,93286.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940434868,0.3608,93288.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940435168,0.07875835,93294.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940435169,0.3608,93287.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940436067,0.3608,93286.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940436869,0.01331322,93294.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940437075,0.3608,93297.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940437876,0.3608,93281.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940438070,0.246,93296.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940438266,0.6218,93288.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940438576,0.261,93288.0,93280.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940439170,0.261,93288.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940440672,0.17748414,93287.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940441075,0.2522,93286.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940442884,0.17748414,93287.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940443382,0.17748414,93287.0,93281.0,1.7659]
["bitfinex-derivatives","BTCF0:USTF0",1740940443574,0.01170782,93287.0,93281.0,1.78266181]
["bitfinex-derivatives","BTCF0:USTF0",1740940443776,0.01170782,93287.0,93282.0,0.01676181]
["bitfinex-derivatives","BTCF0:USTF0",1740940444081,0.01170782,93287.0,93283.0,0.03352325]
["bitfinex-derivatives","BTCF0:USTF0",1740940444379,0.07876177,93285.0,93284.0,0.01676144]
["bitfinex-derivatives","BTCF0:USTF0",1740940444578,0.03584808,93285.0,93284.0,0.03352325]
["bitfinex-derivatives","BTCF0:USTF0",1740940444772,1e-08,93285.0,93284.0,0.03352325]
["bitfinex-derivatives","BTCF0:USTF0",1740940445171,1e-08,93285.0,93284.0,0.39432325]
["bitfinex-derivatives","BTCF0:USTF0",1740940445370,1e-08,93285.0,93284.0,0.03352325]
["bitfinex-derivatives","BTCF0:USTF0",1740940445570,0.01425301,93285.0,93284.0,0.03352325]
["bitfinex-derivatives","BTCF0:USTF0",1740940445886,0.01425301,93285.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940445887,0.00100001,93285.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940447886,0.001,93285.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940448379,0.3608,93281.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940448884,0.30140539,93290.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940449476,0.3608,93291.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940450075,0.30140539,93290.0,93280.0,0.1001031]
["bitfinex-derivatives","BTCF0:USTF0",1740940450679,0.30140539,93290.0,93268.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1740940450680,0.3608,93281.0,93268.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1740940450875,0.3608,93269.0,93268.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1740940451495,0.37365066,93269.0,93268.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1740940452186,0.37465066,93269.0,93268.0,0.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1740940452488,0.37565066,93269.0,93268.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1740940452883,0.37565066,93269.0,93245.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740940453183,0.3608,93257.0,93245.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740940453386,0.2421,93268.0,93245.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740940453580,0.00016078,93260.0,93243.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740940454587,0.00016078,93260.0,93256.0,0.00791444]
["bitfinex-derivatives","BTCF0:USTF0",1740940454783,0.00116078,93260.0,93256.0,0.00791444]
["bitfinex-derivatives","BTCF0:USTF0",1740940454989,0.3608,93258.0,93255.0,0.00791283]
["bitfinex-derivatives","BTCF0:USTF0",1740940455187,0.3608,93258.0,93244.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1740940455689,0.3608,93248.0,93234.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740940455889,0.30140539,93250.0,93235.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740940456187,0.3608,93250.0,93241.0,0.00791685]
["bitfinex-derivatives","BTCF0:USTF0",1740940456388,0.3608,93250.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940456790,0.3608,93250.0,93243.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740940457689,0.3618,93250.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940457890,0.3608,93249.0,93241.0,0.00791685]
["bitfinex-derivatives","BTCF0:USTF0",1740940458090,0.001,93250.0,93241.0,0.00791685]
["bitfinex-derivatives","BTCF0:USTF0",1740940458391,0.002,93250.0,93241.0,0.00791685]
["bitfinex-derivatives","BTCF0:USTF0",1740940458588,0.3608,93247.0,93241.0,0.00791685]
["bitfinex-derivatives","BTCF0:USTF0",1740940458788,0.002,93250.0,93241.0,0.00791685]
["bitfinex-derivatives","BTCF0:USTF0",1740940458996,0.001,93249.0,93241.0,0.00791685]
["bitfinex-derivatives","BTCF0:USTF0",1740940459181,0.3608,93247.0,93241.0,0.00791685]
["bitfinex-derivatives","BTCF0:USTF0",1740940459388,0.2563,93248.0,93241.0,0.00791685]
["bitfinex-derivatives","BTCF0:USTF0",1740940460686,0.3608,93242.0,93228.0,0.00812722]
["bitfinex-derivatives","BTCF0:USTF0",1740940460891,0.3608,93229.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940461088,0.30140539,93220.0,93200.0,0.11342743]
["bitfinex-derivatives","BTCF0:USTF0",1740940461301,0.30140539,93220.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940461803,0.00016087,93219.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940462701,0.3608,93216.0,93201.0,0.00797347]
["bitfinex-derivatives","BTCF0:USTF0",1740940462998,0.00016087,93219.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940463299,0.00016087,93219.0,93201.0,0.00797347]
["bitfinex-derivatives","BTCF0:USTF0",1740940463300,0.00016087,93219.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940464001,0.00116087,93219.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940464197,0.00116087,93219.0,93217.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740940464393,0.00216087,93219.0,93217.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740940465214,0.36096087,93219.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940465395,0.36096087,93219.0,93205.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1740940465701,0.3608,93206.0,93201.0,0.00797347]
["bitfinex-derivatives","BTCF0:USTF0",1740940465908,0.5006,93205.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940466105,0.3608,93193.0,93181.0,0.00214636]
["bitfinex-derivatives","BTCF0:USTF0",1740940466298,0.3608,93185.0,93181.0,0.00214636]
["bitfinex-derivatives","BTCF0:USTF0",1740940466509,0.2405,93184.0,93181.0,0.00214636]
["bitfinex-derivatives","BTCF0:USTF0",1740940467014,0.2405,93184.0,93182.0,0.00812243]
["bitfinex-derivatives","BTCF0:USTF0",1740940467213,0.2405,93184.0,93181.0,0.00214636]
["bitfinex-derivatives","BTCF0:USTF0",1740940468124,0.2425,93184.0,93181.0,0.00214636]
["bitfinex-derivatives","BTCF0:USTF0",1740940468414,0.2415,93184.0,93181.0,0.00214636]
["bitfinex-derivatives","BTCF0:USTF0",1740940468618,0.2435,93184.0,93181.0,0.00214636]
["bitfinex-derivatives","BTCF0:USTF0",1740940469004,0.2455,93184.0,93181.0,0.00214636]
["bitfinex-derivatives","BTCF0:USTF0",1740940469720,0.2486,93183.0,93170.0,0.00327394]
["bitfinex-derivatives","BTCF0:USTF0",1740940469917,0.3608,93171.0,93139.0,0.25380776]
["bitfinex-derivatives","BTCF0:USTF0",1740940470116,0.3608,93161.0,93156.0,0.00820296]
["bitfinex-derivatives","BTCF0:USTF0",1740940470422,0.3608,93161.0,93146.0,0.55123258]
["bitfinex-derivatives","BTCF0:USTF0",1740940470607,0.3608,93153.0,93146.0,0.19043258]
["bitfinex-derivatives","BTCF0:USTF0",1740940471006,0.3608,93153.0,93149.0,0.0079968]
["bitfinex-derivatives","BTCF0:USTF0",1740940471217,0.3737431,93153.0,93146.0,0.19043258]
["bitfinex-derivatives","BTCF0:USTF0",1740940471422,0.3608,93152.0,93146.0,0.19043258]
["bitfinex-derivatives","BTCF0:USTF0",1740940472308,0.3608,93147.0,93139.0,0.25380776]
["bitfinex-derivatives","BTCF0:USTF0",1740940472824,0.3608,93141.0,93131.0,0.16951603]
["bitfinex-derivatives","BTCF0:USTF0",1740940473008,0.3608,93132.0,93131.0,0.16951603]
["bitfinex-derivatives","BTCF0:USTF0",1740940473207,0.3608,93132.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940474220,0.30442205,93130.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940475016,0.30442205,93130.0,93100.0,0.11302068]
["bitfinex-derivatives","BTCF0:USTF0",1740940475218,0.3608,93123.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940475410,0.30442205,93120.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940476216,0.3608,93107.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740940476415,0.3608,93107.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940476416,0.00789119,93099.0,93056.0,0.00808865]
["bitfinex-derivatives","BTCF0:USTF0",1740940476619,0.7216,93085.0,93056.0,0.00808865]
["bitfinex-derivatives","BTCF0:USTF0",1740940476816,0.3608,93085.0,93060.0,0.30442205]
["bitfinex-derivatives","BTCF0:USTF0",1740940477121,0.3608,93085.0,93057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940477122,0.0080274,93103.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940477510,0.3608,93118.0,93109.0,0.00806044]
["bitfinex-derivatives","BTCF0:USTF0",1740940477709,0.3608,93118.0,93110.0,0.01679352]
["bitfinex-derivatives","BTCF0:USTF0",1740940478012,0.3608,93116.0,93111.0,0.26309352]
["bitfinex-derivatives","BTCF0:USTF0",1740940478217,0.3608,93116.0,93111.0,0.01679352]
["bitfinex-derivatives","BTCF0:USTF0",1740940478618,0.2512,93115.0,93104.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740940478816,0.3608,93105.0,93104.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740940479519,0.3608,93105.0,93098.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1740940479520,0.3608,93105.0,93095.0,0.00817972]
["bitfinex-derivatives","BTCF0:USTF0",1740940479721,0.3608,93096.0,93095.0,0.00817972]
["bitfinex-derivatives","BTCF0:USTF0",1740940479910,0.3733656,93096.0,93069.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740940480112,0.3608,93075.0,93069.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740940480313,0.3608,93075.0,93070.0,0.01680037]
["bitfinex-derivatives","BTCF0:USTF0",1740940480507,0.3608,93075.0,93069.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740940480827,0.3608,93075.0,93069.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1740940481321,0.00016115,93082.0,93074.0,0.00818976]
["bitfinex-derivatives","BTCF0:USTF0",1740940481718,0.01280715,93082.0,93074.0,0.00818976]
["bitfinex-derivatives","BTCF0:USTF0",1740940481914,0.3608,93075.0,93072.0,0.00822605]
["bitfinex-derivatives","BTCF0:USTF0",1740940482626,0.3608,93075.0,92979.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1740940482823,0.3608,93023.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940483021,0.3608,93023.0,92999.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740940483321,0.00016127,93020.0,92999.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740940483515,0.00016127,93020.0,92999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740940483516,0.3608,93015.0,92999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740940483715,0.3608,93013.0,92999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740940484120,0.3608,93013.0,92995.0,0.5716517]
["bitfinex-derivatives","BTCF0:USTF0",1740940484425,0.3608,93003.0,92996.0,0.0537646]
["bitfinex-derivatives","BTCF0:USTF0",1740940484719,0.3608,93003.0,92999.0,0.0537629]
["bitfinex-derivatives","BTCF0:USTF0",1740940484720,0.7216,93003.0,92999.0,0.0537629]
["bitfinex-derivatives","BTCF0:USTF0",1740940485221,0.7216,93003.0,92994.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1740940485222,0.00011062,93002.0,92994.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1740940485417,0.3608,93003.0,93001.0,0.0081309]
["bitfinex-derivatives","BTCF0:USTF0",1740940485723,0.31779213,93017.0,93001.0,0.0081309]
["bitfinex-derivatives","BTCF0:USTF0",1740940485724,0.3608,93005.0,93001.0,0.0081309]
["bitfinex-derivatives","BTCF0:USTF0",1740940485921,0.31779213,93005.0,93002.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1740940486124,0.01974678,93004.0,93002.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1740940486314,0.3608,93003.0,93002.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1740940486520,0.31779213,93003.0,93002.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1740940487015,0.31779213,93003.0,93002.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1740940487320,0.31779213,93003.0,93001.0,0.0081309]
["bitfinex-derivatives","BTCF0:USTF0",1740940487529,0.3608,93002.0,92980.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1740940487826,0.3608,92981.0,92980.0,0.8564478]
["bitfinex-derivatives","BTCF0:USTF0",1740940488023,0.3608,92997.0,92996.0,0.1075293]
["bitfinex-derivatives","BTCF0:USTF0",1740940488219,0.31775611,92997.0,92996.0,0.1075293]
["bitfinex-derivatives","BTCF0:USTF0",1740940488519,0.67855611,92997.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940488825,0.3608,92981.0,92963.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740940489126,0.31775611,92981.0,92973.0,0.0537777]
["bitfinex-derivatives","BTCF0:USTF0",1740940489317,0.19192804,92981.0,92980.0,0.87711965]
["bitfinex-derivatives","BTCF0:USTF0",1740940489521,0.01,93033.0,92980.0,0.87711965]
["bitfinex-derivatives","BTCF0:USTF0",1740940489522,0.3608,93010.0,92999.0,0.1075258]
["bitfinex-derivatives","BTCF0:USTF0",1740940489822,0.3608,93010.0,92998.0,0.107527]
["bitfinex-derivatives","BTCF0:USTF0",1740940489823,0.36063873,93020.0,93000.0,0.2150488]
["bitfinex-derivatives","BTCF0:USTF0",1740940490021,0.3608,93041.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940490331,0.3608,93041.0,93029.0,0.00802714]
["bitfinex-derivatives","BTCF0:USTF0",1740940490532,0.01287392,93043.0,93039.0,0.107479]
["bitfinex-derivatives","BTCF0:USTF0",1740940490735,0.3608,93056.0,93040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740940491032,0.086,93043.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940491228,0.3608,93045.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940491431,1.29036,93030.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940491725,0.086,93009.0,92999.0,0.25215056]
["bitfinex-derivatives","BTCF0:USTF0",1740940491927,0.3608,93003.0,93000.0,0.00215053]
["bitfinex-derivatives","BTCF0:USTF0",1740940492227,0.086,93002.0,93000.0,0.00215053]
["bitfinex-derivatives","BTCF0:USTF0",1740940492429,0.086,93001.0,92978.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740940492623,0.086,92995.0,92978.0,0.26277606]
["bitfinex-derivatives","BTCF0:USTF0",1740940492824,0.086,92996.0,92978.0,0.26277606]
["bitfinex-derivatives","BTCF0:USTF0",1740940493026,0.086,92996.0,92981.0,0.1075458]
["bitfinex-derivatives","BTCF0:USTF0",1740940493225,0.3608,93025.0,92995.0,0.00813206]
["bitfinex-derivatives","BTCF0:USTF0",1740940493628,0.3608,93025.0,92998.0,0.1075259]
["bitfinex-derivatives","BTCF0:USTF0",1740940493824,0.31775611,93011.0,92999.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1740940494028,0.3608,93025.0,93000.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740940494423,0.3608,93031.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940494626,0.086,93028.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940494829,0.3608,93031.0,93016.0,0.1075055]
["bitfinex-derivatives","BTCF0:USTF0",1740940495023,0.3608,93031.0,93010.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1740940495225,0.00016127,93025.0,93014.0,0.1075079]
["bitfinex-derivatives","BTCF0:USTF0",1740940495424,0.00016127,93025.0,93007.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940495931,0.3608,93023.0,93008.0,0.00215035]
["bitfinex-derivatives","BTCF0:USTF0",1740940496130,0.31777629,93023.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940496330,0.31777629,93023.0,93013.0,0.0537547]
["bitfinex-derivatives","BTCF0:USTF0",1740940496530,0.00016127,93025.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940497228,0.00016127,93025.0,93017.0,0.1075046]
["bitfinex-derivatives","BTCF0:USTF0",1740940497536,3.01088,93024.0,93017.0,0.01252745]
["bitfinex-derivatives","BTCF0:USTF0",1740940497728,0.086,93018.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940497927,0.00096001,93024.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940498242,0.3608,93015.0,93014.0,0.01486947]
["bitfinex-derivatives","BTCF0:USTF0",1740940498636,2.16732,93015.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940498831,0.086,93015.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940499037,0.3608,93015.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940499231,0.36096127,93025.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940499539,0.086,93017.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940499728,0.086,93022.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940499929,0.36096127,93025.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940500236,0.086,93020.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940500441,0.36096127,93025.0,93015.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1740940500736,0.36096127,93025.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940500737,1.72052,93024.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940500928,0.086,93024.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940501242,0.00016127,93025.0,93014.0,0.00215021]
["bitfinex-derivatives","BTCF0:USTF0",1740940501443,0.3608,93015.0,92997.0,0.0537635]
["bitfinex-derivatives","BTCF0:USTF0",1740940501628,0.3608,93003.0,92999.0,0.0537625]
["bitfinex-derivatives","BTCF0:USTF0",1740940501829,0.3608,93003.0,92997.0,0.0537635]
["bitfinex-derivatives","BTCF0:USTF0",1740940501830,0.3608,93003.0,92992.0,0.01273069]
["bitfinex-derivatives","BTCF0:USTF0",1740940502028,0.3608,93003.0,92990.0,0.1075352]
["bitfinex-derivatives","BTCF0:USTF0",1740940502029,0.3608,92998.0,92990.0,0.1075352]
["bitfinex-derivatives","BTCF0:USTF0",1740940502331,0.3608,92998.0,92995.0,0.11566136]
["bitfinex-derivatives","BTCF0:USTF0",1740940502332,0.31777629,92998.0,92995.0,0.11566136]
["bitfinex-derivatives","BTCF0:USTF0",1740940502637,0.36096127,93006.0,92995.0,0.00813206]
["bitfinex-derivatives","BTCF0:USTF0",1740940503037,0.36096127,93006.0,92998.0,0.0537635]
["bitfinex-derivatives","BTCF0:USTF0",1740940503731,0.00016127,93006.0,92999.0,0.14856634]
["bitfinex-derivatives","BTCF0:USTF0",1740940503931,0.3608,93000.0,92999.0,0.17139149]
["bitfinex-derivatives","BTCF0:USTF0",1740940504135,0.00016127,93006.0,92999.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740940504336,0.00016127,93006.0,92999.0,0.53524656]
["bitfinex-derivatives","BTCF0:USTF0",1740940504928,0.00016127,93006.0,92999.0,0.48524656]
["bitfinex-derivatives","BTCF0:USTF0",1740940505135,0.00016127,93006.0,92999.0,0.17444656]
["bitfinex-derivatives","BTCF0:USTF0",1740940505529,0.00016127,93006.0,92999.0,0.12444656]
["bitfinex-derivatives","BTCF0:USTF0",1740940505742,0.3608,93000.0,92998.0,0.0537633]
["bitfinex-derivatives","BTCF0:USTF0",1740940505938,0.3608,93000.0,92999.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740940506137,0.3608,93000.0,92999.0,0.22743186]
["bitfinex-derivatives","BTCF0:USTF0",1740940506338,0.5135,93065.0,92999.0,0.22743186]
["bitfinex-derivatives","BTCF0:USTF0",1740940506642,0.03951789,93048.0,93039.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740940506827,0.3608,93055.0,93047.0,0.00810379]
["bitfinex-derivatives","BTCF0:USTF0",1740940506828,0.34278796,93055.0,93047.0,0.00810379]
["bitfinex-derivatives","BTCF0:USTF0",1740940507029,0.66055708,93055.0,93048.0,0.01680105]
["bitfinex-derivatives","BTCF0:USTF0",1740940507232,0.129,93053.0,93049.0,0.01680105]
["bitfinex-derivatives","BTCF0:USTF0",1740940507434,0.129,93049.0,93047.0,0.00810379]
["bitfinex-derivatives","BTCF0:USTF0",1740940507635,0.66175709,93055.0,93048.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1740940507842,0.6175262,93055.0,93048.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1740940508038,0.57449532,93055.0,93048.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1740940508231,0.53146444,93055.0,93048.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1740940508432,0.17066444,93055.0,93048.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1740940508638,0.3608,93066.0,93048.0,0.01511091]
["bitfinex-derivatives","BTCF0:USTF0",1740940508835,0.3608,93066.0,93060.0,0.30768408]
["bitfinex-derivatives","BTCF0:USTF0",1740940508836,0.31776912,93066.0,93060.0,0.30768408]
["bitfinex-derivatives","BTCF0:USTF0",1740940509134,0.27473824,93066.0,93061.0,0.00214912]
["bitfinex-derivatives","BTCF0:USTF0",1740940509335,0.3608,93082.0,93061.0,0.00214912]
["bitfinex-derivatives","BTCF0:USTF0",1740940509540,0.3608,93074.0,93061.0,0.00214912]
["bitfinex-derivatives","BTCF0:USTF0",1740940510128,0.4898,93062.0,93061.0,0.00214912]
["bitfinex-derivatives","BTCF0:USTF0",1740940510336,0.4898,93062.0,93048.0,0.01264768]
["bitfinex-derivatives","BTCF0:USTF0",1740940510635,0.4898,93062.0,93020.0,0.30768408]
["bitfinex-derivatives","BTCF0:USTF0",1740940510636,0.3608,93053.0,93040.0,0.30768408]
["bitfinex-derivatives","BTCF0:USTF0",1740940510839,0.33707145,93062.0,93040.0,0.32013794]
["bitfinex-derivatives","BTCF0:USTF0",1740940511136,0.20969787,93073.0,93050.0,0.30768408]
["bitfinex-derivatives","BTCF0:USTF0",1740940511334,0.20969787,93073.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940511335,0.28730549,93074.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940511531,0.00016118,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940511738,0.22306966,93083.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940511935,0.22306966,93083.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940511936,0.3608,93071.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940512145,0.129,93072.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940512330,0.22306966,93083.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940512529,0.22306966,93083.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940512530,0.129,93072.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940512745,0.08599787,93072.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940512937,0.00016118,93074.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940513140,0.08599787,93072.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940513333,0.00016118,93074.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940513642,0.18022871,93083.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940513837,0.18022232,93083.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940514145,0.18022232,93083.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940514146,0.3608,93068.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940514346,0.21669787,93067.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940514647,0.3608,93062.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940514842,0.17369574,93067.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940515036,0.17369574,93067.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940515345,0.08769148,93067.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940515535,0.44849148,93067.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940515734,0.04468935,93067.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940516041,0.3608,93066.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940516840,0.04468935,93067.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940517046,0.00016118,93071.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940517346,0.3608,93061.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940517544,0.2468,93060.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740940517735,1.86621,93053.0,93047.0,0.00810379]
["bitfinex-derivatives","BTCF0:USTF0",1740940518043,1.50541,93049.0,93022.0,0.31932725]
["bitfinex-derivatives","BTCF0:USTF0",1740940518247,1.9356,93048.0,93022.0,0.31932725]
["bitfinex-derivatives","BTCF0:USTF0",1740940518542,1.86621,93023.0,93022.0,0.33196764]
["bitfinex-derivatives","BTCF0:USTF0",1740940518741,1.50541,93011.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940519046,0.93656,93023.0,92976.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1740940519047,1.50541,93001.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940519245,3.44101,93000.0,92989.0,0.5816466]
["bitfinex-derivatives","BTCF0:USTF0",1740940519450,1.50541,93000.0,92991.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940519746,0.3608,92993.0,92991.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940520246,0.3608,92993.0,92992.0,0.00798298]
["bitfinex-derivatives","BTCF0:USTF0",1740940520433,0.31778961,92993.0,92992.0,0.00798298]
["bitfinex-derivatives","BTCF0:USTF0",1740940520739,0.2523,93009.0,92992.0,0.00798298]
["bitfinex-derivatives","BTCF0:USTF0",1740940521142,0.2547,93008.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940521642,0.21185088,93008.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940521838,0.16884049,93008.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940522045,0.3608,93031.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940522243,1.9356,93030.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940522445,0.257,93033.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940522637,2.1926,93033.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940522833,1.50541,93027.0,93015.0,0.36096127]
["bitfinex-derivatives","BTCF0:USTF0",1740940523038,1.50541,93026.0,93015.0,0.36096127]
["bitfinex-derivatives","BTCF0:USTF0",1740940523238,0.45596,93031.0,93015.0,0.36096127]
["bitfinex-derivatives","BTCF0:USTF0",1740940523437,2.1766,93031.0,93015.0,0.36096127]
["bitfinex-derivatives","BTCF0:USTF0",1740940523638,0.3608,93029.0,93015.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940524046,1.50541,93019.0,93015.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940524242,1.50541,93018.0,93015.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940524447,1.50541,93016.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940524839,1.9356,93016.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940525040,0.01,93027.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940525041,1.9356,93015.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940525245,1.50541,93017.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940525439,0.00116,93026.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940525643,0.36196,93040.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940525843,1.50541,93025.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940526146,1.50541,93022.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940526348,0.3608,93012.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940526542,0.3608,93020.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940526543,1.50541,93014.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940527052,1.8925737,93014.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940527439,0.60544001,93032.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940527649,0.2649,93029.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940527851,0.2218737,93029.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940528146,0.08484,93048.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940528147,0.3608,93051.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940528349,1.8925737,93032.0,93028.0,0.01281021]
["bitfinex-derivatives","BTCF0:USTF0",1740940528555,0.00016127,93033.0,93021.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940528745,1.84970867,93033.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940528940,0.19175907,93047.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940529252,0.7216,93040.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940529453,0.3608,93030.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940529650,0.3608,93021.0,92995.0,0.08468473]
["bitfinex-derivatives","BTCF0:USTF0",1740940529852,0.3608,93021.0,92996.0,0.13172653]
["bitfinex-derivatives","BTCF0:USTF0",1740940530149,0.3608,93005.0,92998.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740940530358,0.3608,93005.0,92999.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1740940530654,0.3608,93000.0,92999.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1740940531554,1.50541,92998.0,92965.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1740940531749,0.7216,92971.0,92970.0,0.0152205]
["bitfinex-derivatives","BTCF0:USTF0",1740940532061,0.3608,92980.0,92970.0,0.02347106]
["bitfinex-derivatives","BTCF0:USTF0",1740940532239,0.3608,92971.0,92970.0,0.01052365]
["bitfinex-derivatives","BTCF0:USTF0",1740940532444,0.3177737,92971.0,92970.0,0.01052365]
["bitfinex-derivatives","BTCF0:USTF0",1740940532654,0.2747474,92971.0,92970.0,0.01052365]
["bitfinex-derivatives","BTCF0:USTF0",1740940532852,0.2317211,92971.0,92970.0,0.01052365]
["bitfinex-derivatives","BTCF0:USTF0",1740940533051,0.2317211,92971.0,92970.0,0.02312045]
["bitfinex-derivatives","BTCF0:USTF0",1740940533251,0.00016127,92980.0,92970.0,0.02312045]
["bitfinex-derivatives","BTCF0:USTF0",1740940533450,0.70016127,92980.0,92979.0,0.00804726]
["bitfinex-derivatives","BTCF0:USTF0",1740940533643,0.22512,92979.0,92936.0,0.56872049]
["bitfinex-derivatives","BTCF0:USTF0",1740940533850,0.3608,92937.0,92936.0,0.56872049]
["bitfinex-derivatives","BTCF0:USTF0",1740940534149,0.27472974,92937.0,92936.0,0.56872049]
["bitfinex-derivatives","BTCF0:USTF0",1740940534339,0.27472974,92937.0,92936.0,0.57662011]
["bitfinex-derivatives","BTCF0:USTF0",1740940534541,0.47958671,92937.0,92936.0,0.58943169]
["bitfinex-derivatives","BTCF0:USTF0",1740940534747,0.36134158,92937.0,92936.0,0.58943169]
["bitfinex-derivatives","BTCF0:USTF0",1740940534953,0.30414037,92937.0,92936.0,0.58943169]
["bitfinex-derivatives","BTCF0:USTF0",1740940535149,0.28792658,92961.0,92936.0,0.58943169]
["bitfinex-derivatives","BTCF0:USTF0",1740940535343,0.2344393,92961.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940535543,1.50541,92956.0,92936.0,0.58943169]
["bitfinex-derivatives","BTCF0:USTF0",1740940535747,1.50541,92956.0,92912.0,1.02167114]
["bitfinex-derivatives","BTCF0:USTF0",1740940535748,0.3608,92937.0,92912.0,0.44567114]
["bitfinex-derivatives","BTCF0:USTF0",1740940535947,0.3608,92916.0,92912.0,0.4576381]
["bitfinex-derivatives","BTCF0:USTF0",1740940536149,0.3608,92916.0,92915.0,0.00789478]
["bitfinex-derivatives","BTCF0:USTF0",1740940536351,0.08884929,92913.0,92912.0,0.4576381]
["bitfinex-derivatives","BTCF0:USTF0",1740940536551,1.50541,92912.0,92905.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740940536742,1.50541,92912.0,92905.0,0.01292719]
["bitfinex-derivatives","BTCF0:USTF0",1740940536743,1.95505929,92908.0,92905.0,0.01292719]
["bitfinex-derivatives","BTCF0:USTF0",1740940536942,1.59425929,92906.0,92905.0,0.01292719]
["bitfinex-derivatives","BTCF0:USTF0",1740940537143,1.59425929,92906.0,92905.0,0.02090266]
["bitfinex-derivatives","BTCF0:USTF0",1740940537347,4.46174166,92906.0,92905.0,0.02090266]
["bitfinex-derivatives","BTCF0:USTF0",1740940537544,4.10094166,92906.0,92905.0,0.02090266]
["bitfinex-derivatives","BTCF0:USTF0",1740940537941,4.11094166,92906.0,92905.0,0.00797547]
["bitfinex-derivatives","BTCF0:USTF0",1740940538143,0.01,92895.0,92873.0,0.80863424]
["bitfinex-derivatives","BTCF0:USTF0",1740940538343,1.50541,92862.0,92812.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740940538642,0.35484063,92843.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940538843,0.3608,92908.0,92842.0,0.00820464]
["bitfinex-derivatives","BTCF0:USTF0",1740940539043,0.3608,92908.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940539352,1.50541,92907.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940539555,0.00016154,92906.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940540354,0.00016154,92906.0,92883.0,0.37704519]
["bitfinex-derivatives","BTCF0:USTF0",1740940540545,0.31776487,92916.0,92905.0,0.00798193]
["bitfinex-derivatives","BTCF0:USTF0",1740940540749,0.01,92934.0,92905.0,0.00798193]
["bitfinex-derivatives","BTCF0:USTF0",1740940540955,1.50541,92918.0,92905.0,0.00798193]
["bitfinex-derivatives","BTCF0:USTF0",1740940541150,0.65166576,92927.0,92905.0,0.00798193]
["bitfinex-derivatives","BTCF0:USTF0",1740940541151,1.46233216,92917.0,92905.0,0.00798193]
["bitfinex-derivatives","BTCF0:USTF0",1740940541450,0.3608,92937.0,92905.0,0.00798193]
["bitfinex-derivatives","BTCF0:USTF0",1740940541451,0.24188,92937.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940541652,0.16406747,92949.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940541855,0.08197286,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940542246,1.54430502,92949.0,92948.0,0.37682447]
["bitfinex-derivatives","BTCF0:USTF0",1740940542442,1.54430502,92949.0,92948.0,0.01602447]
["bitfinex-derivatives","BTCF0:USTF0",1740940542648,1.46233216,92947.0,92933.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940542955,1.46233216,92934.0,92933.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940543451,1.46233216,92924.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940543659,1.46233216,92906.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940543955,0.01,92891.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940544151,0.01,92891.0,92890.0,0.00822005]
["bitfinex-derivatives","BTCF0:USTF0",1740940544347,1.47233215,92891.0,92890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940544652,1.46233215,92886.0,92875.0,0.0133226]
["bitfinex-derivatives","BTCF0:USTF0",1740940544854,1.47233215,92891.0,92885.0,0.36884639]
["bitfinex-derivatives","BTCF0:USTF0",1740940545054,0.00016145,92900.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940545268,1.46233215,92890.0,92885.0,0.00804639]
["bitfinex-derivatives","BTCF0:USTF0",1740940545458,1.41925431,92886.0,92885.0,0.00804639]
["bitfinex-derivatives","BTCF0:USTF0",1740940546157,0.36096153,92903.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940546352,0.36096153,92903.0,92865.0,0.15886805]
["bitfinex-derivatives","BTCF0:USTF0",1740940546353,1.41377044,92891.0,92885.0,0.0082144]
["bitfinex-derivatives","BTCF0:USTF0",1740940546949,0.09,92906.0,92887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740940547148,0.04249949,92906.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940547355,0.3608,92921.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940547658,0.3608,92921.0,92885.0,0.0082144]
["bitfinex-derivatives","BTCF0:USTF0",1740940547659,1.41377044,92912.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940547850,1.41377044,92896.0,92885.0,0.0082144]
["bitfinex-derivatives","BTCF0:USTF0",1740940548053,0.3608,92898.0,92885.0,0.0082144]
["bitfinex-derivatives","BTCF0:USTF0",1740940548361,1.41377044,92886.0,92885.0,0.0082144]
["bitfinex-derivatives","BTCF0:USTF0",1740940549254,0.3608,92886.0,92885.0,0.0082144]
["bitfinex-derivatives","BTCF0:USTF0",1740940549457,1.41377044,92886.0,92885.0,0.0082144]
["bitfinex-derivatives","BTCF0:USTF0",1740940550162,1.41377044,92886.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940550163,1.77457044,92886.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940550355,0.3608,92886.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940550558,1.41377044,92871.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940550756,0.3608,92876.0,92870.0,0.00821985]
["bitfinex-derivatives","BTCF0:USTF0",1740940551058,1.37070208,92871.0,92870.0,0.00821662]
["bitfinex-derivatives","BTCF0:USTF0",1740940551358,1.38687241,92871.0,92846.0,0.37667791]
["bitfinex-derivatives","BTCF0:USTF0",1740940551547,0.3608,92873.0,92870.0,0.00809469]
["bitfinex-derivatives","BTCF0:USTF0",1740940551755,1.37070208,92873.0,92870.0,0.00809469]
["bitfinex-derivatives","BTCF0:USTF0",1740940551955,0.3608,92881.0,92870.0,0.00809469]
["bitfinex-derivatives","BTCF0:USTF0",1740940552150,0.00016153,92882.0,92870.0,0.00809469]
["bitfinex-derivatives","BTCF0:USTF0",1740940552458,1.37070208,92871.0,92870.0,0.00809469]
["bitfinex-derivatives","BTCF0:USTF0",1740940552655,1.37070208,92867.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940552959,0.3608,92871.0,92866.0,0.00810518]
["bitfinex-derivatives","BTCF0:USTF0",1740940553456,1.37070208,92867.0,92866.0,0.00810518]
["bitfinex-derivatives","BTCF0:USTF0",1740940554049,1.37070208,92867.0,92836.0,0.37639821]
["bitfinex-derivatives","BTCF0:USTF0",1740940554354,0.3608,92860.0,92836.0,0.37639821]
["bitfinex-derivatives","BTCF0:USTF0",1740940554550,1.37186208,92861.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940554762,1.37070208,92860.0,92836.0,0.37639821]
["bitfinex-derivatives","BTCF0:USTF0",1740940555058,0.41315162,92871.0,92836.0,0.37639821]
["bitfinex-derivatives","BTCF0:USTF0",1740940555059,1.37070208,92859.0,92836.0,0.37639821]
["bitfinex-derivatives","BTCF0:USTF0",1740940555258,0.00016153,92863.0,92836.0,0.37639821]
["bitfinex-derivatives","BTCF0:USTF0",1740940555461,1.32763372,92861.0,92836.0,0.37639821]
["bitfinex-derivatives","BTCF0:USTF0",1740940555757,0.3608,92860.0,92858.0,0.00798405]
["bitfinex-derivatives","BTCF0:USTF0",1740940556159,1.32763372,92859.0,92858.0,0.00798405]
["bitfinex-derivatives","BTCF0:USTF0",1740940556761,0.2444,92859.0,92846.0,0.00798405]
["bitfinex-derivatives","BTCF0:USTF0",1740940556957,1.32763372,92857.0,92846.0,0.00798405]
["bitfinex-derivatives","BTCF0:USTF0",1740940557156,1.32763372,92850.0,92846.0,0.00798405]
["bitfinex-derivatives","BTCF0:USTF0",1740940557463,0.3608,92852.0,92846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940557464,1.64534383,92847.0,92846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940557760,1.64534383,92847.0,92846.0,0.00792504]
["bitfinex-derivatives","BTCF0:USTF0",1740940558160,1.64534383,92847.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940558361,1.28454383,92844.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940558567,1.28454383,92841.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940558765,0.00016153,92839.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940558953,0.00124001,92841.0,92838.0,0.00799613]
["bitfinex-derivatives","BTCF0:USTF0",1740940559159,1.64534383,92839.0,92813.0,0.01586294]
["bitfinex-derivatives","BTCF0:USTF0",1740940559355,1.27040078,92802.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940559658,1.27040078,92773.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940559850,0.3608,92783.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940560054,0.31771011,92783.0,92782.0,0.00788302]
["bitfinex-derivatives","BTCF0:USTF0",1740940560550,1.58811089,92783.0,92759.0,0.0158678]
["bitfinex-derivatives","BTCF0:USTF0",1740940560751,0.31771011,92783.0,92782.0,0.00798886]
["bitfinex-derivatives","BTCF0:USTF0",1740940560953,0.3608,92795.0,92782.0,0.00798886]
["bitfinex-derivatives","BTCF0:USTF0",1740940561458,1.25967521,92783.0,92782.0,0.00798886]
["bitfinex-derivatives","BTCF0:USTF0",1740940562158,0.3608,92794.0,92782.0,0.00798886]
["bitfinex-derivatives","BTCF0:USTF0",1740940562362,1.62047521,92783.0,92782.0,0.00798886]
["bitfinex-derivatives","BTCF0:USTF0",1740940562561,0.3608,92783.0,92782.0,0.00798886]
["bitfinex-derivatives","BTCF0:USTF0",1740940562756,0.00016162,92792.0,92782.0,0.07200709]
["bitfinex-derivatives","BTCF0:USTF0",1740940563054,1.16807051,92789.0,92783.0,0.06401042]
["bitfinex-derivatives","BTCF0:USTF0",1740940563259,0.3608,92790.0,92784.0,0.01684467]
["bitfinex-derivatives","BTCF0:USTF0",1740940563464,1.14304873,92780.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940563762,0.3608,92769.0,92761.0,0.04717901]
["bitfinex-derivatives","BTCF0:USTF0",1740940563963,0.3608,92765.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940564163,0.3608,92747.0,92739.0,0.04718937]
["bitfinex-derivatives","BTCF0:USTF0",1740940564461,0.3608,92765.0,92739.0,0.04718937]
["bitfinex-derivatives","BTCF0:USTF0",1740940564462,1.14304873,92749.0,92746.0,0.00798952]
["bitfinex-derivatives","BTCF0:USTF0",1740940564667,0.3608,92765.0,92746.0,0.00798952]
["bitfinex-derivatives","BTCF0:USTF0",1740940564668,0.3608,92757.0,92746.0,0.00798952]
["bitfinex-derivatives","BTCF0:USTF0",1740940564866,0.3608,92757.0,92742.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740940564867,0.3608,92749.0,92742.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740940565167,0.00016171,92752.0,92729.0,0.01596854]
["bitfinex-derivatives","BTCF0:USTF0",1740940565168,0.7216,92744.0,92729.0,0.01596854]
["bitfinex-derivatives","BTCF0:USTF0",1740940565356,0.7216,92744.0,92673.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1740940565357,1.50384873,92730.0,92723.0,0.00815534]
["bitfinex-derivatives","BTCF0:USTF0",1740940565562,1.14304873,92701.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940565862,0.68224873,92694.0,92690.0,0.0158205]
["bitfinex-derivatives","BTCF0:USTF0",1740940566062,0.31765853,92691.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940566259,0.68224873,92688.0,92678.0,0.04721304]
["bitfinex-derivatives","BTCF0:USTF0",1740940566457,0.3608,92682.0,92679.0,0.04721304]
["bitfinex-derivatives","BTCF0:USTF0",1740940566661,0.3608,92682.0,92675.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1740940566856,0.31765853,92676.0,92675.0,0.0161208]
["bitfinex-derivatives","BTCF0:USTF0",1740940567058,0.31765853,92676.0,92675.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1740940567256,0.3608,92714.0,92675.0,0.00838268]
["bitfinex-derivatives","BTCF0:USTF0",1740940567460,0.3608,92756.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940567660,0.2617,92763.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940567661,0.3608,92733.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940567859,0.3608,92725.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940568066,0.3608,92725.0,92701.0,0.00809144]
["bitfinex-derivatives","BTCF0:USTF0",1740940568365,0.3608,92720.0,92701.0,0.00809144]
["bitfinex-derivatives","BTCF0:USTF0",1740940568575,0.3608,92707.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940568768,0.3608,92720.0,92706.0,0.00820388]
["bitfinex-derivatives","BTCF0:USTF0",1740940569067,0.3608,92709.0,92702.0,0.00826131]
["bitfinex-derivatives","BTCF0:USTF0",1740940569268,0.2555,92708.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940569463,0.3608,92697.0,92692.0,0.00794503]
["bitfinex-derivatives","BTCF0:USTF0",1740940569770,0.3608,92696.0,92691.0,0.00816586]
["bitfinex-derivatives","BTCF0:USTF0",1740940569958,0.3608,92693.0,92691.0,0.00816586]
["bitfinex-derivatives","BTCF0:USTF0",1740940570161,0.3608,92693.0,92685.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1740940570466,0.3608,92693.0,92688.0,0.00815454]
["bitfinex-derivatives","BTCF0:USTF0",1740940571063,0.3608,92693.0,92685.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1740940571263,0.3608,92686.0,92685.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1740940571861,0.7216,92686.0,92685.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1740940572062,0.80624,92686.0,92679.0,0.0082442]
["bitfinex-derivatives","BTCF0:USTF0",1740940572368,0.08464,92685.0,92658.0,0.00821829]
["bitfinex-derivatives","BTCF0:USTF0",1740940572573,0.3608,92667.0,92656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940573269,0.3608,92667.0,92652.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740940573479,0.36096191,92671.0,92652.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740940573480,0.3608,92658.0,92652.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740940573774,0.3608,92667.0,92652.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740940574272,0.3608,92656.0,92635.0,0.01620229]
["bitfinex-derivatives","BTCF0:USTF0",1740940574477,0.3608,92656.0,92602.0,0.04724357]
["bitfinex-derivatives","BTCF0:USTF0",1740940574478,0.3608,92637.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940574668,0.3608,92628.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940574862,0.3608,92637.0,92627.0,0.00804586]
["bitfinex-derivatives","BTCF0:USTF0",1740940575067,0.3608,92649.0,92627.0,0.00804586]
["bitfinex-derivatives","BTCF0:USTF0",1740940575262,0.3608,92632.0,92627.0,0.00804586]
["bitfinex-derivatives","BTCF0:USTF0",1740940575473,0.3608,92640.0,92628.0,0.01687352]
["bitfinex-derivatives","BTCF0:USTF0",1740940575671,0.3608,92640.0,92629.0,0.01687352]
["bitfinex-derivatives","BTCF0:USTF0",1740940575870,0.3608,92640.0,92630.0,0.01687352]
["bitfinex-derivatives","BTCF0:USTF0",1740940576170,0.3608,92640.0,92627.0,0.00804586]
["bitfinex-derivatives","BTCF0:USTF0",1740940576171,0.3608,92643.0,92631.0,0.01687352]
["bitfinex-derivatives","BTCF0:USTF0",1740940576471,0.00016191,92647.0,92632.0,0.01687352]
["bitfinex-derivatives","BTCF0:USTF0",1740940576669,0.3608,92644.0,92633.0,0.01687352]
["bitfinex-derivatives","BTCF0:USTF0",1740940576973,0.3608,92644.0,92627.0,0.00804586]
["bitfinex-derivatives","BTCF0:USTF0",1740940577276,0.31762531,92644.0,92627.0,0.00804586]
["bitfinex-derivatives","BTCF0:USTF0",1740940577461,0.27445062,92644.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940577661,0.27445062,92644.0,92633.0,0.00215905]
["bitfinex-derivatives","BTCF0:USTF0",1740940577869,0.27445062,92644.0,92643.0,0.00829439]
["bitfinex-derivatives","BTCF0:USTF0",1740940578577,0.27445062,92644.0,92635.0,0.00801187]
["bitfinex-derivatives","BTCF0:USTF0",1740940578873,0.3608,92636.0,92622.0,0.0079325]
["bitfinex-derivatives","BTCF0:USTF0",1740940579068,0.3608,92639.0,92635.0,0.0080629]
["bitfinex-derivatives","BTCF0:USTF0",1740940579273,0.3608,92639.0,92636.0,0.01676371]
["bitfinex-derivatives","BTCF0:USTF0",1740940579475,0.3608,92639.0,92635.0,0.0080629]
["bitfinex-derivatives","BTCF0:USTF0",1740940579476,0.31760346,92639.0,92637.0,0.01676371]
["bitfinex-derivatives","BTCF0:USTF0",1740940579672,0.00016191,92647.0,92638.0,0.01675647]
["bitfinex-derivatives","BTCF0:USTF0",1740940579876,0.3608,92639.0,92637.0,0.00215896]
["bitfinex-derivatives","BTCF0:USTF0",1740940580472,0.00016191,92647.0,92637.0,0.00215896]
["bitfinex-derivatives","BTCF0:USTF0",1740940580676,0.3608,92674.0,92637.0,0.00215896]
["bitfinex-derivatives","BTCF0:USTF0",1740940580876,0.3608,92675.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940581075,0.3608,92675.0,92645.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740940581383,0.3608,92675.0,92637.0,0.00215896]
["bitfinex-derivatives","BTCF0:USTF0",1740940581384,0.7216,92653.0,92637.0,0.00215896]
["bitfinex-derivatives","BTCF0:USTF0",1740940581571,0.3608,92641.0,92637.0,0.00215896]
["bitfinex-derivatives","BTCF0:USTF0",1740940581767,0.3608,92638.0,92601.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740940581966,0.37692441,92641.0,92601.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740940581967,0.3608,92613.0,92601.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740940582275,0.3608,92624.0,92612.0,0.0079325]
["bitfinex-derivatives","BTCF0:USTF0",1740940582576,0.3608,92613.0,92601.0,0.01580722]
["bitfinex-derivatives","BTCF0:USTF0",1740940582787,0.3608,92602.0,92578.0,0.38286118]
["bitfinex-derivatives","BTCF0:USTF0",1740940583075,0.3608,92613.0,92601.0,0.00827591]
["bitfinex-derivatives","BTCF0:USTF0",1740940583275,0.3608,92624.0,92601.0,0.00827591]
["bitfinex-derivatives","BTCF0:USTF0",1740940583673,0.3608,92616.0,92596.0,0.0452332]
["bitfinex-derivatives","BTCF0:USTF0",1740940583875,0.3608,92616.0,92597.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1740940584073,0.3608,92560.0,92493.0,0.0460355]
["bitfinex-derivatives","BTCF0:USTF0",1740940584376,0.31343779,92546.0,92540.0,0.11288727]
["bitfinex-derivatives","BTCF0:USTF0",1740940584571,0.3553,92602.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940584776,0.19203467,92668.0,92541.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1740940584777,0.33298433,92624.0,92601.0,0.00800296]
["bitfinex-derivatives","BTCF0:USTF0",1740940584979,0.3408,92640.0,92601.0,0.00800296]
["bitfinex-derivatives","BTCF0:USTF0",1740940585275,0.3608,92650.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940585475,0.3608,92650.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940585476,0.31422283,92650.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940585674,0.52829852,92662.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940585675,0.11430198,92655.0,92649.0,0.00823784]
["bitfinex-derivatives","BTCF0:USTF0",1740940585881,0.10980198,92655.0,92650.0,0.03363974]
["bitfinex-derivatives","BTCF0:USTF0",1740940586081,0.19123466,92665.0,92650.0,0.03363974]
["bitfinex-derivatives","BTCF0:USTF0",1740940586082,0.19123466,92665.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940586271,0.3608,92685.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940586468,3.89194,92692.0,92663.0,0.01686766]
["bitfinex-derivatives","BTCF0:USTF0",1740940586668,0.3608,92675.0,92664.0,0.01686766]
["bitfinex-derivatives","BTCF0:USTF0",1740940586874,0.3608,92675.0,92665.0,0.0606232]
["bitfinex-derivatives","BTCF0:USTF0",1740940587083,0.01,92687.0,92665.0,0.0606232]
["bitfinex-derivatives","BTCF0:USTF0",1740940587084,0.00016193,92687.0,92668.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1740940587274,0.3608,92709.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940587469,0.3608,92701.0,92684.0,0.10791787]
["bitfinex-derivatives","BTCF0:USTF0",1740940587677,0.3608,92701.0,92700.0,0.00801492]
["bitfinex-derivatives","BTCF0:USTF0",1740940587879,0.3608,92701.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940587880,0.04322,92685.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940588080,2.59456,92700.0,92640.0,0.26586795]
["bitfinex-derivatives","BTCF0:USTF0",1740940588081,0.3608,92668.0,92640.0,0.26586795]
["bitfinex-derivatives","BTCF0:USTF0",1740940588377,0.3608,92668.0,92613.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1740940588378,2.0622,92652.0,92650.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1740940588581,2.0622,92652.0,92601.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1740940588582,0.01,92638.0,92610.0,0.26586795]
["bitfinex-derivatives","BTCF0:USTF0",1740940588782,0.3608,92663.0,92637.0,0.00821015]
["bitfinex-derivatives","BTCF0:USTF0",1740940588981,0.08823,92769.0,92637.0,0.00821015]
["bitfinex-derivatives","BTCF0:USTF0",1740940588982,0.3608,92679.0,92653.0,0.26586795]
["bitfinex-derivatives","BTCF0:USTF0",1740940589177,0.3608,92702.0,92669.0,0.26586795]
["bitfinex-derivatives","BTCF0:USTF0",1740940589385,0.3608,92710.0,92690.0,0.26586795]
["bitfinex-derivatives","BTCF0:USTF0",1740940589578,0.3608,92702.0,92690.0,0.26586795]
["bitfinex-derivatives","BTCF0:USTF0",1740940589784,0.04322,92699.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740940590087,2.59456,92701.0,92698.0,0.00795659]
["bitfinex-derivatives","BTCF0:USTF0",1740940590298,0.3608,92699.0,92698.0,0.00795659]
["bitfinex-derivatives","BTCF0:USTF0",1740940590581,0.3608,92702.0,92698.0,0.00795659]
["bitfinex-derivatives","BTCF0:USTF0",1740940590784,0.04322,92699.0,92698.0,0.00795659]
["bitfinex-derivatives","BTCF0:USTF0",1740940590985,2.63778,92699.0,92698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940591384,0.04322,92699.0,92698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940591685,0.3608,92702.0,92698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940591993,0.00016183,92709.0,92698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940592287,0.3608,92699.0,92698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940592876,0.00016183,92709.0,92698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940593079,0.3608,92662.0,92599.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1740940593282,0.3608,92662.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940593283,0.3608,92620.0,92598.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740940593484,0.3608,92620.0,92599.0,0.0543117]
["bitfinex-derivatives","BTCF0:USTF0",1740940593685,0.3608,92620.0,92599.0,0.30171633]
["bitfinex-derivatives","BTCF0:USTF0",1740940593885,0.3608,92620.0,92599.0,0.24740463]
["bitfinex-derivatives","BTCF0:USTF0",1740940594092,0.3608,92601.0,92599.0,0.24740463]
["bitfinex-derivatives","BTCF0:USTF0",1740940594983,0.7216,92600.0,92571.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1740940595188,0.00016193,92609.0,92541.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1740940595189,0.7216,92572.0,92543.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1740940595379,0.6088,92557.0,92543.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1740940595580,0.6088,92557.0,92541.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1740940595581,0.6088,92557.0,92556.0,0.51183663]
["bitfinex-derivatives","BTCF0:USTF0",1740940595883,0.6088,92557.0,92556.0,0.73276691]
["bitfinex-derivatives","BTCF0:USTF0",1740940596094,0.6088,92557.0,92556.0,0.73286299]
["bitfinex-derivatives","BTCF0:USTF0",1740940596387,0.6088,92557.0,92556.0,0.35280781]
["bitfinex-derivatives","BTCF0:USTF0",1740940596583,0.6088,92557.0,92556.0,0.24530781]
["bitfinex-derivatives","BTCF0:USTF0",1740940596784,0.3608,92536.0,92502.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740940596984,8.679e-05,92563.0,92535.0,0.00799746]
["bitfinex-derivatives","BTCF0:USTF0",1740940597184,8.679e-05,92563.0,92502.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740940597185,0.35280254,92531.0,92526.0,0.12439792]
["bitfinex-derivatives","BTCF0:USTF0",1740940597484,0.35280254,92531.0,92525.0,0.01613873]
["bitfinex-derivatives","BTCF0:USTF0",1740940597686,0.3608,92526.0,92515.0,0.12439792]
["bitfinex-derivatives","BTCF0:USTF0",1740940597889,0.3598,92526.0,92525.0,0.00801445]
["bitfinex-derivatives","BTCF0:USTF0",1740940598191,0.3608,92526.0,92525.0,0.13160986]
["bitfinex-derivatives","BTCF0:USTF0",1740940598782,0.3608,92526.0,92525.0,0.00801445]
["bitfinex-derivatives","BTCF0:USTF0",1740940599091,0.3608,92526.0,92525.0,0.17724469]
["bitfinex-derivatives","BTCF0:USTF0",1740940600581,0.3608,92526.0,92516.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740940600582,0.2730122,92526.0,92516.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740940600783,0.34490652,92509.0,92496.0,0.19226012]
["bitfinex-derivatives","BTCF0:USTF0",1740940600978,0.1608,92497.0,92485.0,0.02315453]
["bitfinex-derivatives","BTCF0:USTF0",1740940601184,0.3608,92486.0,92485.0,0.02315453]
["bitfinex-derivatives","BTCF0:USTF0",1740940601578,0.3608,92486.0,92485.0,0.14032327]
["bitfinex-derivatives","BTCF0:USTF0",1740940601783,0.36090722,92486.0,92485.0,0.14841399]
["bitfinex-derivatives","BTCF0:USTF0",1740940602086,0.00016212,92495.0,92485.0,0.25651917]
["bitfinex-derivatives","BTCF0:USTF0",1740940602289,0.30716564,92486.0,92485.0,0.02762705]
["bitfinex-derivatives","BTCF0:USTF0",1740940602589,0.30716564,92486.0,92485.0,0.01025323]
["bitfinex-derivatives","BTCF0:USTF0",1740940603089,0.30527599,92486.0,92485.0,0.13073137]
["bitfinex-derivatives","BTCF0:USTF0",1740940603289,0.30527599,92486.0,92485.0,0.01025323]
["bitfinex-derivatives","BTCF0:USTF0",1740940603891,2.16146,92484.0,92475.0,0.38452025]
["bitfinex-derivatives","BTCF0:USTF0",1740940604085,2.16146,92467.0,92453.0,0.04569846]
["bitfinex-derivatives","BTCF0:USTF0",1740940604389,0.17282,92453.0,92445.0,0.58796206]
["bitfinex-derivatives","BTCF0:USTF0",1740940604592,0.3608,92454.0,92445.0,0.58796206]
["bitfinex-derivatives","BTCF0:USTF0",1740940604593,0.3608,92454.0,92452.0,0.00793187]
["bitfinex-derivatives","BTCF0:USTF0",1740940604792,0.3608,92465.0,92453.0,0.04569846]
["bitfinex-derivatives","BTCF0:USTF0",1740940605087,9.51e-05,92466.0,92453.0,0.04569846]
["bitfinex-derivatives","BTCF0:USTF0",1740940605088,0.3608,92455.0,92453.0,0.11925256]
["bitfinex-derivatives","BTCF0:USTF0",1740940605306,0.17282,92454.0,92452.0,0.00793187]
["bitfinex-derivatives","BTCF0:USTF0",1740940605482,0.53362,92453.0,92452.0,0.00793187]
["bitfinex-derivatives","BTCF0:USTF0",1740940605888,0.3608,92453.0,92452.0,0.00793187]
["bitfinex-derivatives","BTCF0:USTF0",1740940606291,0.3608,92463.0,92452.0,0.12057809]
["bitfinex-derivatives","BTCF0:USTF0",1740940606988,0.3608,92499.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940607194,0.3608,92524.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940607389,0.3608,92510.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940607593,0.3608,92506.0,92488.0,0.11781987]
["bitfinex-derivatives","BTCF0:USTF0",1740940607898,0.3608,92506.0,92505.0,0.00826253]
["bitfinex-derivatives","BTCF0:USTF0",1740940608193,0.3608,92506.0,92497.0,0.11781987]
["bitfinex-derivatives","BTCF0:USTF0",1740940608194,6.0181953,92506.0,92488.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1740940608394,0.17282,92492.0,92488.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1740940608592,0.53362,92493.0,92488.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1740940608787,0.3608,92496.0,92491.0,0.00799183]
["bitfinex-derivatives","BTCF0:USTF0",1740940608987,0.2594,92505.0,92491.0,0.00799183]
["bitfinex-derivatives","BTCF0:USTF0",1740940609189,0.17282,92497.0,92492.0,0.12174608]
["bitfinex-derivatives","BTCF0:USTF0",1740940609388,0.60482,92492.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940609588,0.96562,92469.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940609792,0.3608,92449.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940610094,0.3608,92449.0,92448.0,0.00810212]
["bitfinex-derivatives","BTCF0:USTF0",1740940610597,0.36092665,92449.0,92448.0,0.12660215]
["bitfinex-derivatives","BTCF0:USTF0",1740940610799,0.3608,92479.0,92448.0,0.3422734]
["bitfinex-derivatives","BTCF0:USTF0",1740940610991,0.3608,92487.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940611295,0.3608,92474.0,92458.0,0.12479417]
["bitfinex-derivatives","BTCF0:USTF0",1740940611499,0.3608,92487.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940611688,0.3608,92511.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940611990,0.00016221,92506.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940612190,0.00016221,92506.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940612395,0.00016221,92506.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940612597,0.00016221,92506.0,92498.0,0.1096622]
["bitfinex-derivatives","BTCF0:USTF0",1740940612893,0.00016221,92506.0,92499.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1740940613089,0.00016221,92506.0,92499.0,0.10821356]
["bitfinex-derivatives","BTCF0:USTF0",1740940613291,0.3608,92500.0,92499.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1740940613602,0.3608,92500.0,92499.0,0.22956578]
["bitfinex-derivatives","BTCF0:USTF0",1740940613800,0.3608,92500.0,92499.0,0.23017155]
["bitfinex-derivatives","BTCF0:USTF0",1740940613987,0.3608,92500.0,92499.0,0.12206578]
["bitfinex-derivatives","BTCF0:USTF0",1740940614598,0.3608,92500.0,92499.0,0.22956578]
["bitfinex-derivatives","BTCF0:USTF0",1740940614898,0.3608,92500.0,92499.0,0.12206578]
["bitfinex-derivatives","BTCF0:USTF0",1740940615097,0.53362,92500.0,92499.0,0.0082357]
["bitfinex-derivatives","BTCF0:USTF0",1740940615299,0.96562,92500.0,92499.0,0.00795127]
["bitfinex-derivatives","BTCF0:USTF0",1740940615496,0.96562,92500.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940615700,0.2545,92505.0,92444.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740940615701,0.3608,92459.0,92444.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740940615898,0.3608,92471.0,92450.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740940616086,0.3608,92471.0,92470.0,0.00822547]
["bitfinex-derivatives","BTCF0:USTF0",1740940616292,7.903e-05,92471.0,92470.0,0.00822547]
["bitfinex-derivatives","BTCF0:USTF0",1740940616492,0.36087903,92471.0,92470.0,0.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1740940616797,0.24176838,92471.0,92470.0,0.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1740940617096,0.34349493,92475.0,92470.0,0.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1740940617304,0.14688288,92475.0,92470.0,0.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1740940617500,0.3608,92479.0,92470.0,0.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1740940617796,0.349077,92592.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940617797,0.3608,92501.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940617987,0.00010803,92500.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940618193,0.00010803,92500.0,92479.0,0.12286459]
["bitfinex-derivatives","BTCF0:USTF0",1740940618400,2.9186,92497.0,92479.0,0.12286459]
["bitfinex-derivatives","BTCF0:USTF0",1740940618602,2.2954334,92496.0,92479.0,0.12286459]
["bitfinex-derivatives","BTCF0:USTF0",1740940618797,2.0317334,92494.0,92479.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1740940619000,0.7495578,92480.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940619196,0.3175578,92469.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940619399,0.08456,92492.0,92468.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1740940619697,0.3608,92501.0,92468.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1740940619698,0.3608,92501.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940619898,0.01,92503.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940620093,0.00016221,92497.0,92476.0,0.11570378]
["bitfinex-derivatives","BTCF0:USTF0",1740940620288,8.209e-05,92502.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940620497,8.209e-05,92502.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940620989,8.209e-05,92502.0,92497.0,0.12218719]
["bitfinex-derivatives","BTCF0:USTF0",1740940621192,8.209e-05,92502.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940621390,8.209e-05,92502.0,92490.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1740940621700,8.209e-05,92502.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940621998,8.209e-05,92502.0,92497.0,0.12481642]
["bitfinex-derivatives","BTCF0:USTF0",1740940622187,8.209e-05,92502.0,92497.0,0.23231642]
["bitfinex-derivatives","BTCF0:USTF0",1740940622387,8.209e-05,92502.0,92498.0,0.04605686]
["bitfinex-derivatives","BTCF0:USTF0",1740940622590,0.3608,92516.0,92498.0,0.04605686]
["bitfinex-derivatives","BTCF0:USTF0",1740940622591,0.03931888,92526.0,92501.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740940622795,0.12916251,92530.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940622996,2.0084978,92563.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940623199,0.11804613,92569.0,92528.0,0.04605686]
["bitfinex-derivatives","BTCF0:USTF0",1740940623398,0.01307321,92569.0,92568.0,0.00820092]
["bitfinex-derivatives","BTCF0:USTF0",1740940623592,0.37704,92596.0,92568.0,0.00820092]
["bitfinex-derivatives","BTCF0:USTF0",1740940623787,0.3608,92607.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940623788,0.03071102,92592.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940624000,0.3608,92619.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940624203,1.66966001,92599.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940624399,2.24646001,92581.0,92561.0,0.02041968]
["bitfinex-derivatives","BTCF0:USTF0",1740940624704,1.62640616,92566.0,92553.0,0.04524197]
["bitfinex-derivatives","BTCF0:USTF0",1740940624997,1.58315231,92554.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940625200,1.58315231,92562.0,92550.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1740940625398,1.53989846,92551.0,92541.0,0.11405441]
["bitfinex-derivatives","BTCF0:USTF0",1740940625598,1.53989846,92541.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940625809,0.3608,92517.0,92503.0,0.02010845]
["bitfinex-derivatives","BTCF0:USTF0",1740940625994,0.3608,92529.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940626193,1.53989846,92521.0,92504.0,0.12450604]
["bitfinex-derivatives","BTCF0:USTF0",1740940626389,0.3608,92518.0,92516.0,0.00794464]
["bitfinex-derivatives","BTCF0:USTF0",1740940626591,0.3608,92546.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940626800,1.49678234,92520.0,92518.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1740940627101,0.21608,92517.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940627307,1.49678234,92466.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940627599,4.70770796,92466.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940627903,2.10665411,92459.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940628096,1.76115016,92459.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940628290,0.35087552,92459.0,92458.0,0.00824228]
["bitfinex-derivatives","BTCF0:USTF0",1740940628497,0.00012957,92459.0,92458.0,0.00824228]
["bitfinex-derivatives","BTCF0:USTF0",1740940628702,1.65947598,92459.0,92453.0,0.01985163]
["bitfinex-derivatives","BTCF0:USTF0",1740940628893,0.3608,92462.0,92458.0,0.00792761]
["bitfinex-derivatives","BTCF0:USTF0",1740940629095,0.3608,92480.0,92458.0,0.00792761]
["bitfinex-derivatives","BTCF0:USTF0",1740940629298,0.3608,92510.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940629604,2.9186,92526.0,92509.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1740940629901,0.48636,92558.0,92509.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1740940629902,0.08452,92564.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940630203,0.3608,92574.0,92480.0,0.12280409]
["bitfinex-derivatives","BTCF0:USTF0",1740940630204,2.76035251,92572.0,92563.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940630402,0.31752799,92574.0,92563.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940630403,2.88165502,92573.0,92563.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940630595,1.1485332,92564.0,92563.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940630795,5.34763621,92564.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940631104,0.3608,92543.0,92536.0,0.01688835]
["bitfinex-derivatives","BTCF0:USTF0",1740940631303,0.21608,92537.0,92517.0,0.02027256]
["bitfinex-derivatives","BTCF0:USTF0",1740940631502,0.21608,92537.0,92514.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1740940631503,0.3608,92553.0,92542.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940631701,0.3609,92655.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940631702,1.10100499,92566.0,92552.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940631898,1.10100499,92566.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940631899,0.3608,92564.0,92543.0,0.12206078]
["bitfinex-derivatives","BTCF0:USTF0",1740940632104,1.10100499,92536.0,92519.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740940632292,1.10100499,92536.0,92517.0,0.02001908]
["bitfinex-derivatives","BTCF0:USTF0",1740940632293,2.66549502,92533.0,92517.0,0.02001908]
["bitfinex-derivatives","BTCF0:USTF0",1740940632600,0.25910766,92518.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940632803,1.05773298,92529.0,92516.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1740940633001,0.25910766,92517.0,92516.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1740940633303,0.17256364,92517.0,92516.0,0.00819138]
["bitfinex-derivatives","BTCF0:USTF0",1740940633504,0.17256364,92517.0,92516.0,0.36899138]
["bitfinex-derivatives","BTCF0:USTF0",1740940633710,1.05773298,92537.0,92516.0,0.49686219]
["bitfinex-derivatives","BTCF0:USTF0",1740940633908,0.04141009,92540.0,92529.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940634111,0.03199992,92530.0,92529.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940634300,0.03199992,92530.0,92529.0,0.43393952]
["bitfinex-derivatives","BTCF0:USTF0",1740940634500,0.21500887,92543.0,92529.0,0.41299374]
["bitfinex-derivatives","BTCF0:USTF0",1740940634809,2.66549502,92550.0,92542.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940635007,0.2502,92561.0,92549.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940635207,0.75306652,92553.0,92550.0,0.11215093]
["bitfinex-derivatives","BTCF0:USTF0",1740940635402,0.75306652,92553.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940635403,0.24601073,92561.0,92551.0,0.07431563]
["bitfinex-derivatives","BTCF0:USTF0",1740940635599,0.3608,92592.0,92556.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940635802,0.66526112,92568.0,92559.0,0.36907901]
["bitfinex-derivatives","BTCF0:USTF0",1740940636106,0.62198911,92566.0,92560.0,0.04945118]
["bitfinex-derivatives","BTCF0:USTF0",1740940636300,0.3608,92571.0,92561.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1740940636605,0.62198911,92555.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940636810,0.3608,92544.0,92538.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1740940637007,2.5791131,92543.0,92539.0,0.04728889]
["bitfinex-derivatives","BTCF0:USTF0",1740940637211,0.3608,92540.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940637402,0.97488385,92515.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940637705,0.61408385,92514.0,92507.0,0.36907901]
["bitfinex-derivatives","BTCF0:USTF0",1740940637901,0.61408385,92514.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940637902,0.3608,92521.0,92513.0,0.00822303]
["bitfinex-derivatives","BTCF0:USTF0",1740940638100,0.61408385,92514.0,92498.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1740940638302,0.61408385,92501.0,92498.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1740940638610,0.00080001,92520.0,92515.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940638800,0.3608,92551.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940639002,0.3175664,92566.0,92553.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940639198,0.3175664,92566.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940639199,0.23090953,92556.0,92548.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940639400,0.18767593,92561.0,92554.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940639804,0.1824306,92562.0,92560.0,0.36903843]
["bitfinex-derivatives","BTCF0:USTF0",1740940640006,0.14444233,92561.0,92560.0,0.02823376]
["bitfinex-derivatives","BTCF0:USTF0",1740940640207,2.69725578,92562.0,92560.0,0.04605926]
["bitfinex-derivatives","BTCF0:USTF0",1740940640513,0.04101281,92562.0,92560.0,0.02790871]
["bitfinex-derivatives","BTCF0:USTF0",1740940640709,0.04101281,92562.0,92561.0,0.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1740940640906,0.0001621,92567.0,92561.0,0.01043974]
["bitfinex-derivatives","BTCF0:USTF0",1740940640907,1e-08,92567.0,92561.0,0.01043974]
["bitfinex-derivatives","BTCF0:USTF0",1740940641112,0.61754842,92588.0,92566.0,0.36907901]
["bitfinex-derivatives","BTCF0:USTF0",1740940641307,2.55893879,92586.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940641511,0.10120873,92578.0,92573.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940641714,0.10120873,92579.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940641903,0.3608,92583.0,92574.0,0.04726919]
["bitfinex-derivatives","BTCF0:USTF0",1740940642106,0.3608,92575.0,92574.0,0.04726919]
["bitfinex-derivatives","BTCF0:USTF0",1740940642314,2.93448032,92575.0,92569.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1740940642510,2.57368032,92573.0,92570.0,0.00216052]
["bitfinex-derivatives","BTCF0:USTF0",1740940642709,0.31836641,92575.0,92570.0,0.00216052]
["bitfinex-derivatives","BTCF0:USTF0",1740940642905,0.3608,92583.0,92570.0,0.00216052]
["bitfinex-derivatives","BTCF0:USTF0",1740940643106,0.05797513,92580.0,92573.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940643310,2.47247159,92582.0,92569.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1740940643311,0.00084,92582.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940643506,0.17855633,92588.0,92581.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940643807,0.08272754,92588.0,92587.0,0.36907901]
["bitfinex-derivatives","BTCF0:USTF0",1740940644015,0.03950766,92588.0,92587.0,0.36907901]
["bitfinex-derivatives","BTCF0:USTF0",1740940644319,0.19252801,92596.0,92587.0,0.36907901]
["bitfinex-derivatives","BTCF0:USTF0",1740940644616,0.10980047,92596.0,92594.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940644815,0.06658059,92596.0,92594.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940645015,0.06658059,92596.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940645016,0.06658059,92596.0,92595.0,0.37123895]
["bitfinex-derivatives","BTCF0:USTF0",1740940645210,0.02336071,92596.0,92595.0,0.37123895]
["bitfinex-derivatives","BTCF0:USTF0",1740940645515,0.4992,92612.0,92595.0,0.37123895]
["bitfinex-derivatives","BTCF0:USTF0",1740940645516,0.01484041,92605.0,92595.0,0.37123895]
["bitfinex-derivatives","BTCF0:USTF0",1740940645721,2.44409212,92610.0,92598.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940645906,2.44409212,92610.0,92596.0,0.00215992]
["bitfinex-derivatives","BTCF0:USTF0",1740940645907,2.40087224,92610.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940646111,2.40087224,92610.0,92604.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940646112,0.00080001,92611.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940646422,2.40087224,92622.0,92608.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940646618,1.0,92623.0,92622.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940646619,0.00080001,92623.0,92622.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940646913,0.24684842,92635.0,92622.0,0.04531626]
["bitfinex-derivatives","BTCF0:USTF0",1740940647109,0.20282853,92635.0,92623.0,0.06628178]
["bitfinex-derivatives","BTCF0:USTF0",1740940647314,0.15960865,92635.0,92631.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940647512,0.15960865,92635.0,92632.0,0.04724567]
["bitfinex-derivatives","BTCF0:USTF0",1740940647815,0.07316889,92635.0,92634.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940648020,0.07316889,92635.0,92634.0,0.04724567]
["bitfinex-derivatives","BTCF0:USTF0",1740940648221,0.02990901,92635.0,92634.0,0.04724567]
["bitfinex-derivatives","BTCF0:USTF0",1740940648518,0.02990901,92635.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940648519,2.35765236,92634.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940648714,0.02371728,92635.0,92634.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940648916,0.29674569,92645.0,92634.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940649112,2.31443248,92644.0,92635.0,0.04939756]
["bitfinex-derivatives","BTCF0:USTF0",1740940649311,0.3608,92636.0,92618.0,0.01948463]
["bitfinex-derivatives","BTCF0:USTF0",1740940649525,0.3608,92628.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940649711,0.24716001,92635.0,92634.0,0.00799513]
["bitfinex-derivatives","BTCF0:USTF0",1740940649918,2.2712126,92635.0,92634.0,0.00799513]
["bitfinex-derivatives","BTCF0:USTF0",1740940650119,2.22799272,92635.0,92634.0,0.00799513]
["bitfinex-derivatives","BTCF0:USTF0",1740940650417,2.18477284,92634.0,92628.0,0.00793354]
["bitfinex-derivatives","BTCF0:USTF0",1740940650617,2.18477284,92634.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940650618,0.5116,92634.0,92590.0,0.04723814]
["bitfinex-derivatives","BTCF0:USTF0",1740940650819,0.3608,92591.0,92590.0,0.06669486]
["bitfinex-derivatives","BTCF0:USTF0",1740940651120,0.3608,92607.0,92590.0,0.01945672]
["bitfinex-derivatives","BTCF0:USTF0",1740940651419,0.3608,92591.0,92590.0,0.12526359]
["bitfinex-derivatives","BTCF0:USTF0",1740940651616,2.18477284,92591.0,92590.0,0.02008867]
["bitfinex-derivatives","BTCF0:USTF0",1740940651818,0.00064,92607.0,92590.0,0.14157257]
["bitfinex-derivatives","BTCF0:USTF0",1740940652017,0.31774991,92609.0,92606.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940652218,1.82397284,92608.0,92590.0,0.15357988]
["bitfinex-derivatives","BTCF0:USTF0",1740940652518,0.3608,92591.0,92590.0,0.02831629]
["bitfinex-derivatives","BTCF0:USTF0",1740940652721,2.14156083,92591.0,92590.0,0.00802997]
["bitfinex-derivatives","BTCF0:USTF0",1740940652916,0.3608,92656.0,92590.0,0.85002805]
["bitfinex-derivatives","BTCF0:USTF0",1740940653110,0.3608,92623.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940653510,0.76363198,92622.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940653812,0.50143198,92621.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940654219,0.75753198,92620.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940654413,0.50143198,92619.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940654619,0.50143198,92619.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1740940654819,0.78986027,92620.0,92568.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740940654820,0.3608,92608.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940655021,0.2561,92607.0,92588.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940655219,0.3608,92589.0,92574.0,0.11489588]
["bitfinex-derivatives","BTCF0:USTF0",1740940655419,0.3608,92579.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940655928,0.3608,92569.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940656111,0.00016201,92583.0,92568.0,0.00813952]
["bitfinex-derivatives","BTCF0:USTF0",1740940656316,0.3608,92575.0,92568.0,0.00813952]
["bitfinex-derivatives","BTCF0:USTF0",1740940656517,0.00012318,92574.0,92568.0,0.00813952]
["bitfinex-derivatives","BTCF0:USTF0",1740940656813,0.50155516,92574.0,92568.0,0.00813952]
["bitfinex-derivatives","BTCF0:USTF0",1740940657012,0.45821997,92572.0,92568.0,0.00813952]
["bitfinex-derivatives","BTCF0:USTF0",1740940657213,0.45821997,92573.0,92564.0,0.02034269]
["bitfinex-derivatives","BTCF0:USTF0",1740940657414,0.41511011,92573.0,92572.0,0.00820595]
["bitfinex-derivatives","BTCF0:USTF0",1740940657816,0.00016201,92583.0,92572.0,0.01648496]
["bitfinex-derivatives","BTCF0:USTF0",1740940658015,0.32868609,92581.0,92577.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940658222,0.28547408,92581.0,92577.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940658413,0.23091514,92586.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940658619,0.23091514,92586.0,92585.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940658813,0.23091514,92586.0,92572.0,0.00820595]
["bitfinex-derivatives","BTCF0:USTF0",1740940658814,0.09851247,92585.0,92583.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940659021,0.2862156,92586.0,92584.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940659327,0.24300359,92586.0,92585.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940659526,0.05530046,92584.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940659824,0.3608,92601.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940659825,0.3608,92601.0,92585.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940660034,0.01208845,92600.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940660327,0.01208845,92613.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940660516,0.2506,92599.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940660718,0.2506,92599.0,92589.0,0.36907901]
["bitfinex-derivatives","BTCF0:USTF0",1740940661024,0.17623367,92599.0,92589.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940661523,0.13300628,92599.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940662824,0.2507,92608.0,92589.0,0.00827901]
["bitfinex-derivatives","BTCF0:USTF0",1740940663220,0.2507,92608.0,92590.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1740940663420,0.00162016,92632.0,92590.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1740940663421,0.0844,92627.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940663626,0.0844,92627.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940663828,0.3608,92626.0,92624.0,0.00810431]
["bitfinex-derivatives","BTCF0:USTF0",1740940664019,0.06624,92625.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1740940664218,0.3608,92617.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1740940664418,0.3608,92617.0,92603.0,0.08409127]
["bitfinex-derivatives","BTCF0:USTF0",1740940664628,0.3608,92617.0,92604.0,0.08409127]
["bitfinex-derivatives","BTCF0:USTF0",1740940664833,0.347,92623.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1740940665026,0.347,92623.0,92603.0,0.08409097]
["bitfinex-derivatives","BTCF0:USTF0",1740940665224,0.3608,92618.0,92604.0,0.08409097]
["bitfinex-derivatives","BTCF0:USTF0",1740940665535,0.3608,92618.0,92616.0,0.00830208]
["bitfinex-derivatives","BTCF0:USTF0",1740940666026,0.4108,92618.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1740940666230,0.4108,92618.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940666231,0.7216,92603.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940666537,0.3608,92587.0,92568.0,0.34755244]
["bitfinex-derivatives","BTCF0:USTF0",1740940666721,0.5186,92602.0,92576.0,0.01637603]
["bitfinex-derivatives","BTCF0:USTF0",1740940666925,0.3608,92598.0,92577.0,0.01637603]
["bitfinex-derivatives","BTCF0:USTF0",1740940667232,0.5186,92602.0,92540.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1740940667233,0.3608,92578.0,92540.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1740940667428,0.3608,92565.0,92540.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1740940667624,0.000117,92564.0,92562.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1740940667829,0.000117,92564.0,92554.0,0.01637603]
["bitfinex-derivatives","BTCF0:USTF0",1740940668132,0.00016201,92572.0,92563.0,0.00827043]
["bitfinex-derivatives","BTCF0:USTF0",1740940669326,0.3608,92566.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1740940669631,0.3608,92555.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940669834,0.3608,92555.0,92531.0,0.03782978]
["bitfinex-derivatives","BTCF0:USTF0",1740940670130,0.3608,92555.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940670131,0.3608,92535.0,92530.0,0.02551109]
["bitfinex-derivatives","BTCF0:USTF0",1740940670333,0.3608,92544.0,92534.0,0.00801345]
["bitfinex-derivatives","BTCF0:USTF0",1740940670528,0.2564,92543.0,92534.0,0.00801345]
["bitfinex-derivatives","BTCF0:USTF0",1740940670839,0.2564,92543.0,92535.0,0.10150255]
["bitfinex-derivatives","BTCF0:USTF0",1740940671131,0.2564,92543.0,92536.0,0.04729256]
["bitfinex-derivatives","BTCF0:USTF0",1740940671323,0.2564,92543.0,92537.0,0.04729345]
["bitfinex-derivatives","BTCF0:USTF0",1740940671529,0.2564,92543.0,92538.0,0.04729345]
["bitfinex-derivatives","BTCF0:USTF0",1740940671727,0.2564,92543.0,92539.0,0.04729345]
["bitfinex-derivatives","BTCF0:USTF0",1740940671922,0.2564,92543.0,92540.0,0.04729345]
["bitfinex-derivatives","BTCF0:USTF0",1740940672131,0.2564,92543.0,92541.0,0.04729358]
["bitfinex-derivatives","BTCF0:USTF0",1740940672322,0.2564,92543.0,92542.0,0.04729358]
["bitfinex-derivatives","BTCF0:USTF0",1740940672521,0.2564,92543.0,92534.0,0.00801345]
["bitfinex-derivatives","BTCF0:USTF0",1740940672737,0.2564,92543.0,92535.0,0.04729553]
["bitfinex-derivatives","BTCF0:USTF0",1740940673031,0.19267413,92547.0,92540.0,0.01637603]
["bitfinex-derivatives","BTCF0:USTF0",1740940673333,0.3608,92553.0,92534.0,0.20546699]
["bitfinex-derivatives","BTCF0:USTF0",1740940673635,0.05435481,92553.0,92534.0,0.20546699]
["bitfinex-derivatives","BTCF0:USTF0",1740940674132,0.05435481,92553.0,92546.0,0.0080475]
["bitfinex-derivatives","BTCF0:USTF0",1740940674536,0.3608,92552.0,92546.0,0.0080475]
["bitfinex-derivatives","BTCF0:USTF0",1740940675626,0.2641,92551.0,92546.0,0.0080475]
["bitfinex-derivatives","BTCF0:USTF0",1740940676334,0.2641,92551.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1740940676335,0.3141,92551.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1740940676629,0.3608,92539.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1740940676826,0.31754944,92539.0,92538.0,0.00795053]
["bitfinex-derivatives","BTCF0:USTF0",1740940677026,0.2641,92551.0,92538.0,0.00795053]
["bitfinex-derivatives","BTCF0:USTF0",1740940677436,0.0844,92550.0,92538.0,0.00795053]
["bitfinex-derivatives","BTCF0:USTF0",1740940677638,0.2641,92551.0,92538.0,0.00795053]
["bitfinex-derivatives","BTCF0:USTF0",1740940677937,0.3608,92542.0,92538.0,0.00795053]
["bitfinex-derivatives","BTCF0:USTF0",1740940678232,0.3608,92542.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1740940678424,0.3608,92532.0,92531.0,0.00216143]
["bitfinex-derivatives","BTCF0:USTF0",1740940678630,0.2641,92551.0,92531.0,0.00216143]
["bitfinex-derivatives","BTCF0:USTF0",1740940679037,0.2641,92551.0,92531.0,0.01043309]
["bitfinex-derivatives","BTCF0:USTF0",1740940679429,0.0844,92550.0,92531.0,0.01043309]
["bitfinex-derivatives","BTCF0:USTF0",1740940679734,0.2641,92551.0,92531.0,0.01043309]
["bitfinex-derivatives","BTCF0:USTF0",1740940679930,0.0844,92550.0,92531.0,0.01043309]
["bitfinex-derivatives","BTCF0:USTF0",1740940680139,0.0844,92549.0,92531.0,0.01043309]
["bitfinex-derivatives","BTCF0:USTF0",1740940680343,0.2641,92551.0,92532.0,0.39863396]
["bitfinex-derivatives","BTCF0:USTF0",1740940680633,0.01624,92564.0,92532.0,0.39863396]
["bitfinex-derivatives","BTCF0:USTF0",1740940680634,0.3608,92567.0,92533.0,0.03783244]
["bitfinex-derivatives","BTCF0:USTF0",1740940680838,0.0844,92566.0,92534.0,0.03783244]
["bitfinex-derivatives","BTCF0:USTF0",1740940681134,0.3608,92567.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940681528,0.3608,92557.0,92533.0,0.03783157]
["bitfinex-derivatives","BTCF0:USTF0",1740940681725,0.3608,92549.0,92531.0,0.01043309]
["bitfinex-derivatives","BTCF0:USTF0",1740940681940,0.2516,92548.0,92531.0,0.01043309]
["bitfinex-derivatives","BTCF0:USTF0",1740940682438,0.3608,92542.0,92531.0,0.01043309]
["bitfinex-derivatives","BTCF0:USTF0",1740940682833,0.2516,92548.0,92531.0,0.01043309]
["bitfinex-derivatives","BTCF0:USTF0",1740940683029,0.0844,92554.0,92532.0,0.04720078]
["bitfinex-derivatives","BTCF0:USTF0",1740940683333,0.0844,92566.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940683538,0.3608,92573.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940683926,0.31755931,92573.0,92546.0,0.08511149]
["bitfinex-derivatives","BTCF0:USTF0",1740940684127,0.31755931,92573.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940684128,0.3608,92573.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940684329,0.3608,92554.0,92546.0,0.11546499]
["bitfinex-derivatives","BTCF0:USTF0",1740940684535,0.59026,92553.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940684731,0.3608,92542.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940684930,0.5059,92553.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940685127,0.3608,92543.0,92541.0,0.0081287]
["bitfinex-derivatives","BTCF0:USTF0",1740940685437,0.32536,92552.0,92541.0,0.0081287]
["bitfinex-derivatives","BTCF0:USTF0",1740940685438,0.3608,92549.0,92541.0,0.0081287]
["bitfinex-derivatives","BTCF0:USTF0",1740940685635,0.08436,92548.0,92541.0,0.0081287]
["bitfinex-derivatives","BTCF0:USTF0",1740940685831,0.3608,92549.0,92541.0,0.0081287]
["bitfinex-derivatives","BTCF0:USTF0",1740940686036,0.3608,92542.0,92527.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1740940686339,0.2631,92541.0,92540.0,0.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1740940686942,0.3131,92541.0,92540.0,0.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1740940687238,0.2631,92541.0,92527.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1740940687427,0.2631,92541.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940687632,0.34746,92541.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940687830,0.2631,92541.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940689639,0.2597,92553.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940689840,0.2466,92562.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940690145,0.08436,92554.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940690340,0.08436,92554.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940690842,0.3608,92560.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940691139,0.08436,92558.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940691442,0.3608,92545.0,92541.0,0.03783467]
["bitfinex-derivatives","BTCF0:USTF0",1740940691746,0.08436,92544.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940691950,0.3608,92541.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940692142,0.3608,92552.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940692441,0.08436,92541.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940692639,0.264,92551.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940693047,0.08436,92550.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940693643,0.264,92551.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940693843,0.08436,92550.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940694055,0.3608,92543.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940694342,0.08436,92542.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940694551,0.264,92551.0,92540.0,0.00794547]
["bitfinex-derivatives","BTCF0:USTF0",1740940694737,0.2562,92558.0,92541.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1740940694941,0.08436,92557.0,92542.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1740940695143,0.34826,92557.0,92543.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1740940695349,0.2639,92557.0,92544.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1740940695548,0.2639,92557.0,92545.0,0.08513135]
["bitfinex-derivatives","BTCF0:USTF0",1740940695742,0.2639,92557.0,92546.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1740940695947,0.08436,92556.0,92547.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1740940696150,0.2639,92557.0,92548.0,0.09459167]
["bitfinex-derivatives","BTCF0:USTF0",1740940696345,0.16056304,92560.0,92549.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1740940696549,0.16056304,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940696856,0.0997721,92560.0,92559.0,0.49322211]
["bitfinex-derivatives","BTCF0:USTF0",1740940698247,0.0997721,92560.0,92559.0,0.40809333]
["bitfinex-derivatives","BTCF0:USTF0",1740940698451,0.0997721,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940699042,0.3608,92578.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940699247,0.20935221,92581.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940699248,0.19311221,92581.0,92560.0,0.08510788]
["bitfinex-derivatives","BTCF0:USTF0",1740940699451,0.14986934,92581.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940699648,0.14986934,92581.0,92580.0,0.04728209]
["bitfinex-derivatives","BTCF0:USTF0",1740940700045,0.14986934,92581.0,92580.0,0.04727977]
["bitfinex-derivatives","BTCF0:USTF0",1740940700339,0.14986934,92581.0,92580.0,0.09455478]
["bitfinex-derivatives","BTCF0:USTF0",1740940700649,0.04334229,92581.0,92574.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740940700847,0.03827704,92581.0,92575.0,0.04943145]
["bitfinex-derivatives","BTCF0:USTF0",1740940701046,0.22347915,92594.0,92593.0,0.00810559]
["bitfinex-derivatives","BTCF0:USTF0",1740940701047,0.21851332,92594.0,92593.0,0.00810559]
["bitfinex-derivatives","BTCF0:USTF0",1740940701244,0.5783,92626.0,92593.0,0.09319313]
["bitfinex-derivatives","BTCF0:USTF0",1740940701453,0.13514184,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940701644,0.03377717,92600.0,92599.0,0.44587888]
["bitfinex-derivatives","BTCF0:USTF0",1740940702047,0.03377717,92600.0,92599.0,0.49314889]
["bitfinex-derivatives","BTCF0:USTF0",1740940702257,0.03377717,92600.0,92599.0,0.85394889]
["bitfinex-derivatives","BTCF0:USTF0",1740940702555,0.27669457,92613.0,92599.0,0.81614105]
["bitfinex-derivatives","BTCF0:USTF0",1740940702863,0.2334517,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940703064,0.01620001,92624.0,92612.0,0.44587473]
["bitfinex-derivatives","BTCF0:USTF0",1740940703354,0.01620001,92624.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940703653,0.28845248,92651.0,92620.0,0.38615331]
["bitfinex-derivatives","BTCF0:USTF0",1740940703856,0.24520961,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940704056,0.00638658,92651.0,92650.0,0.77696004]
["bitfinex-derivatives","BTCF0:USTF0",1740940704354,0.0247201,92656.0,92650.0,0.8147467]
["bitfinex-derivatives","BTCF0:USTF0",1740940704547,0.35302908,92672.0,92651.0,0.08502246]
["bitfinex-derivatives","BTCF0:USTF0",1740940704749,0.35302908,92672.0,92652.0,0.45525552]
["bitfinex-derivatives","BTCF0:USTF0",1740940704953,0.35302908,92672.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940705250,0.3608,92664.0,92650.0,0.00812424]
["bitfinex-derivatives","BTCF0:USTF0",1740940705455,0.3608,92661.0,92651.0,0.00215863]
["bitfinex-derivatives","BTCF0:USTF0",1740940705850,0.2435,92671.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940706045,0.2435,92671.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940706250,0.30983951,92672.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940706449,0.2829166,92672.0,92666.0,0.38533277]
["bitfinex-derivatives","BTCF0:USTF0",1740940706758,0.18428,92700.0,92667.0,0.04937652]
["bitfinex-derivatives","BTCF0:USTF0",1740940706759,0.1,92700.0,92667.0,0.04937652]
["bitfinex-derivatives","BTCF0:USTF0",1740940706947,0.1,92700.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940707148,0.1,92700.0,92697.0,0.00808508]
["bitfinex-derivatives","BTCF0:USTF0",1740940707651,0.26696001,92722.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940707848,0.50232001,92723.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940708045,0.2175,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940708256,0.01620001,92726.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940708455,0.20671045,92727.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940708654,0.01620001,92727.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940709243,0.01620001,92728.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940709852,0.01620001,92728.0,92725.0,0.38625403]
["bitfinex-derivatives","BTCF0:USTF0",1740940710652,0.2572,92734.0,92725.0,0.38625403]
["bitfinex-derivatives","BTCF0:USTF0",1740940711056,0.2572,92734.0,92725.0,0.02545403]
["bitfinex-derivatives","BTCF0:USTF0",1740940711255,0.2572,92734.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940711958,0.2572,92734.0,92719.0,0.38547221]
["bitfinex-derivatives","BTCF0:USTF0",1740940712348,0.00064,92774.0,92747.0,0.0082519]
["bitfinex-derivatives","BTCF0:USTF0",1740940712552,0.3608,92796.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940712763,0.3608,92796.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940713057,0.05681043,92800.0,92795.0,0.00821222]
["bitfinex-derivatives","BTCF0:USTF0",1740940713458,0.01362086,92800.0,92795.0,0.00821222]
["bitfinex-derivatives","BTCF0:USTF0",1740940713660,0.3608,92796.0,92780.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1740940713860,0.3608,92786.0,92770.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1740940714068,0.3608,92775.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940714366,0.3608,92784.0,92774.0,0.00818292]
["bitfinex-derivatives","BTCF0:USTF0",1740940714659,0.3608,92775.0,92763.0,0.00802603]
["bitfinex-derivatives","BTCF0:USTF0",1740940715162,0.2507,92783.0,92763.0,0.00802603]
["bitfinex-derivatives","BTCF0:USTF0",1740940715365,0.00016054,92778.0,92763.0,0.00802603]
["bitfinex-derivatives","BTCF0:USTF0",1740940715569,0.00016054,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940715752,0.00016054,92778.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940715957,0.00016054,92778.0,92763.0,0.00802603]
["bitfinex-derivatives","BTCF0:USTF0",1740940715958,0.00016054,92778.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940716364,0.2507,92817.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940716556,0.2507,92817.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940716757,0.2507,92817.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940716758,0.3608,92796.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940716965,0.3608,92796.0,92772.0,0.02442377]
["bitfinex-derivatives","BTCF0:USTF0",1740940717165,0.2594,92795.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940717356,0.2594,92795.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940717553,0.2594,92795.0,92775.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1740940717755,0.242,92807.0,92775.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1740940718063,0.3608,92780.0,92779.0,0.00793304]
["bitfinex-derivatives","BTCF0:USTF0",1740940718252,0.7216,92780.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940718658,0.3608,92800.0,92779.0,0.00806485]
["bitfinex-derivatives","BTCF0:USTF0",1740940718864,0.08412,92802.0,92779.0,0.00806485]
["bitfinex-derivatives","BTCF0:USTF0",1740940719061,0.2594,92801.0,92779.0,0.00806485]
["bitfinex-derivatives","BTCF0:USTF0",1740940719459,0.00016171,92799.0,92779.0,0.00806485]
["bitfinex-derivatives","BTCF0:USTF0",1740940719968,0.3608,92790.0,92779.0,0.00806485]
["bitfinex-derivatives","BTCF0:USTF0",1740940720161,0.3608,92782.0,92774.0,0.00824033]
["bitfinex-derivatives","BTCF0:USTF0",1740940720464,0.3608,92782.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940720465,0.3608,92780.0,92767.0,0.00796377]
["bitfinex-derivatives","BTCF0:USTF0",1740940720666,0.3608,92772.0,92743.0,0.02532385]
["bitfinex-derivatives","BTCF0:USTF0",1740940720866,0.3608,92772.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940720867,0.2648,92771.0,92744.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1740940721264,0.3608,92764.0,92744.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1740940721463,0.2648,92763.0,92748.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1740940721671,0.3608,92755.0,92748.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1740940721863,0.2648,92754.0,92753.0,0.00826075]
["bitfinex-derivatives","BTCF0:USTF0",1740940722267,0.3608,92764.0,92753.0,0.00826075]
["bitfinex-derivatives","BTCF0:USTF0",1740940722468,0.00016172,92767.0,92753.0,0.00826075]
["bitfinex-derivatives","BTCF0:USTF0",1740940722670,0.3608,92754.0,92744.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1740940722974,0.3608,92745.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940723162,0.3608,92729.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940723362,0.5183,92744.0,92720.0,0.38338608]
["bitfinex-derivatives","BTCF0:USTF0",1740940723363,0.08408,92735.0,92720.0,0.38338608]
["bitfinex-derivatives","BTCF0:USTF0",1740940723568,0.08408,92735.0,92728.0,0.00792096]
["bitfinex-derivatives","BTCF0:USTF0",1740940723769,0.3608,92730.0,92728.0,0.00792096]
["bitfinex-derivatives","BTCF0:USTF0",1740940723963,0.3608,92730.0,92720.0,0.38338608]
["bitfinex-derivatives","BTCF0:USTF0",1740940724166,0.2625,92729.0,92720.0,0.3835478]
["bitfinex-derivatives","BTCF0:USTF0",1740940724362,0.00016172,92738.0,92720.0,0.3835478]
["bitfinex-derivatives","BTCF0:USTF0",1740940724564,0.00016172,92738.0,92728.0,0.00799135]
["bitfinex-derivatives","BTCF0:USTF0",1740940724767,0.3608,92729.0,92720.0,0.3835478]
["bitfinex-derivatives","BTCF0:USTF0",1740940724965,0.00016172,92738.0,92720.0,0.3835478]
["bitfinex-derivatives","BTCF0:USTF0",1740940725271,0.3608,92721.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940725470,0.3608,92701.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940725673,0.44484,92701.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940725979,0.3608,92686.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940726272,0.3608,92677.0,92671.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1740940726577,0.3608,92672.0,92647.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740940726773,0.3608,92648.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940726966,0.3608,92648.0,92631.0,0.38318093]
["bitfinex-derivatives","BTCF0:USTF0",1740940727874,0.3608,92648.0,92647.0,0.00791611]
["bitfinex-derivatives","BTCF0:USTF0",1740940728068,0.3608,92648.0,92631.0,0.02238093]
["bitfinex-derivatives","BTCF0:USTF0",1740940728274,0.7216,92632.0,92620.0,0.00809975]
["bitfinex-derivatives","BTCF0:USTF0",1740940728473,0.3608,92621.0,92620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940728668,0.01620001,92631.0,92620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940728876,0.01620001,92637.0,92620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940729072,0.3608,92651.0,92620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940729277,0.35184001,92651.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940729487,0.00016192,92645.0,92626.0,0.36096192]
["bitfinex-derivatives","BTCF0:USTF0",1740940729682,0.00016192,92645.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940729880,0.0539158,92745.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940729881,0.3608,92681.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940730090,0.3608,92681.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940730771,0.2611,92696.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940730973,0.2611,92696.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940731178,0.00016192,92676.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940731374,0.00016192,92676.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1740940731575,0.3608,92673.0,92668.0,0.00812586]
["bitfinex-derivatives","BTCF0:USTF0",1740940731874,0.08408,92672.0,92668.0,0.00812586]
["bitfinex-derivatives","BTCF0:USTF0",1740940732076,0.00016192,92676.0,92668.0,0.00812586]
["bitfinex-derivatives","BTCF0:USTF0",1740940732282,0.00016192,92676.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940732874,0.00016192,92676.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940733282,0.00016192,92676.0,92668.0,0.00812586]
["bitfinex-derivatives","BTCF0:USTF0",1740940733283,0.02188559,92676.0,92668.0,0.00812586]
["bitfinex-derivatives","BTCF0:USTF0",1740940733480,0.00016192,92676.0,92668.0,0.00812586]
["bitfinex-derivatives","BTCF0:USTF0",1740940733982,0.00016192,92676.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940734177,0.37700001,92695.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940734178,0.3608,92695.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940734379,0.3608,92681.0,92668.0,0.00812586]
["bitfinex-derivatives","BTCF0:USTF0",1740940734881,0.3608,92681.0,92657.0,0.02276019]
["bitfinex-derivatives","BTCF0:USTF0",1740940734882,0.3608,92669.0,92657.0,0.02276019]
["bitfinex-derivatives","BTCF0:USTF0",1740940735089,0.3608,92676.0,92657.0,0.02276019]
["bitfinex-derivatives","BTCF0:USTF0",1740940735384,0.00016192,92672.0,92667.0,0.00791527]
["bitfinex-derivatives","BTCF0:USTF0",1740940736485,0.36070644,92676.0,92667.0,0.00791527]
["bitfinex-derivatives","BTCF0:USTF0",1740940736889,0.3608,92668.0,92667.0,0.00791527]
["bitfinex-derivatives","BTCF0:USTF0",1740940737185,0.01620001,92675.0,92667.0,0.05514974]
["bitfinex-derivatives","BTCF0:USTF0",1740940737387,0.36070644,92676.0,92668.0,0.04723447]
["bitfinex-derivatives","BTCF0:USTF0",1740940737589,0.36070644,92676.0,92669.0,0.04723447]
["bitfinex-derivatives","BTCF0:USTF0",1740940737786,0.36070644,92676.0,92670.0,0.04723447]
["bitfinex-derivatives","BTCF0:USTF0",1740940737993,0.36070644,92676.0,92671.0,0.04723447]
["bitfinex-derivatives","BTCF0:USTF0",1740940738183,0.36070644,92676.0,92667.0,0.00791527]
["bitfinex-derivatives","BTCF0:USTF0",1740940738888,0.00016192,92681.0,92667.0,0.00791527]
["bitfinex-derivatives","BTCF0:USTF0",1740940739885,0.00016192,92681.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940740080,0.01620001,92695.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940740284,0.01620001,92695.0,92667.0,0.00791527]
["bitfinex-derivatives","BTCF0:USTF0",1740940740285,0.84700001,92724.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940740486,0.01620001,92723.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940740686,0.48564,92724.0,92708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740940741095,0.48564,92724.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940741293,0.3608,92714.0,92699.0,0.02198949]
["bitfinex-derivatives","BTCF0:USTF0",1740940741593,0.19051044,92713.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740940741890,0.55131044,92713.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740940742091,0.08404,92712.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740940742394,0.00056001,92713.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740940742689,0.00016159,92718.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740940742888,0.36096159,92718.0,92700.0,0.06407143]
["bitfinex-derivatives","BTCF0:USTF0",1740940743093,0.36096159,92718.0,92701.0,0.06407364]
["bitfinex-derivatives","BTCF0:USTF0",1740940743094,0.084,92717.0,92701.0,0.06407364]
["bitfinex-derivatives","BTCF0:USTF0",1740940743292,0.084,92717.0,92715.0,0.00814781]
["bitfinex-derivatives","BTCF0:USTF0",1740940743487,0.084,92716.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740940743693,0.3608,92703.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740940743890,0.3608,92703.0,92701.0,0.00806923]
["bitfinex-derivatives","BTCF0:USTF0",1740940744088,0.084,92702.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1740940744293,0.3608,92700.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940744592,0.3608,92675.0,92663.0,0.04722075]
["bitfinex-derivatives","BTCF0:USTF0",1740940744795,0.33650648,92684.0,92664.0,0.07421356]
["bitfinex-derivatives","BTCF0:USTF0",1740940744983,0.33650648,92684.0,92673.0,0.0079316]
["bitfinex-derivatives","BTCF0:USTF0",1740940745188,0.43391044,92699.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940745399,0.00016183,92688.0,92681.0,0.07421356]
["bitfinex-derivatives","BTCF0:USTF0",1740940745594,0.00016183,92688.0,92682.0,0.07421356]
["bitfinex-derivatives","BTCF0:USTF0",1740940745890,0.00016183,92688.0,92683.0,0.04722154]
["bitfinex-derivatives","BTCF0:USTF0",1740940746085,0.00016183,92688.0,92684.0,0.04722669]
["bitfinex-derivatives","BTCF0:USTF0",1740940746285,0.37700001,92731.0,92685.0,0.09444823]
["bitfinex-derivatives","BTCF0:USTF0",1740940746491,0.3608,92731.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940746695,0.3608,92731.0,92725.0,0.00793403]
["bitfinex-derivatives","BTCF0:USTF0",1740940747091,0.017819,92726.0,92725.0,0.00793403]
["bitfinex-derivatives","BTCF0:USTF0",1740940747284,0.00161899,92726.0,92725.0,0.00793403]
["bitfinex-derivatives","BTCF0:USTF0",1740940747490,0.00161899,92726.0,92725.0,0.36873403]
["bitfinex-derivatives","BTCF0:USTF0",1740940747786,0.00016159,92735.0,92725.0,0.43812748]
["bitfinex-derivatives","BTCF0:USTF0",1740940747999,0.00016159,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940748192,0.00016159,92735.0,92734.0,0.40800134]
["bitfinex-derivatives","BTCF0:USTF0",1740940748394,0.00016159,92735.0,92734.0,0.45519608]
["bitfinex-derivatives","BTCF0:USTF0",1740940748594,0.3608,92758.0,92734.0,0.40799474]
["bitfinex-derivatives","BTCF0:USTF0",1740940748798,0.08396,92765.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940749095,0.08396,92765.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940749304,0.08396,92765.0,92755.0,0.38341801]
["bitfinex-derivatives","BTCF0:USTF0",1740940749793,0.05026284,92765.0,92756.0,0.1112079]
["bitfinex-derivatives","BTCF0:USTF0",1740940749999,0.05026284,92765.0,92757.0,0.04717607]
["bitfinex-derivatives","BTCF0:USTF0",1740940750196,0.50184001,92771.0,92756.0,0.06403183]
["bitfinex-derivatives","BTCF0:USTF0",1740940750399,0.48564,92771.0,92758.0,0.0168558]
["bitfinex-derivatives","BTCF0:USTF0",1740940750594,0.08396,92774.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940750787,0.44171044,92785.0,92766.0,0.04718668]
["bitfinex-derivatives","BTCF0:USTF0",1740940750992,0.08396,92790.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940751193,0.08396,92790.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940751393,0.1,92800.0,92784.0,0.00827648]
["bitfinex-derivatives","BTCF0:USTF0",1740940751588,0.05682157,92800.0,92784.0,0.00827648]
["bitfinex-derivatives","BTCF0:USTF0",1740940751788,0.01368816,92800.0,92785.0,0.04716507]
["bitfinex-derivatives","BTCF0:USTF0",1740940752003,0.01368816,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940752395,0.01368816,92800.0,92797.0,0.02223057]
["bitfinex-derivatives","BTCF0:USTF0",1740940752698,0.01368816,92800.0,92798.0,0.01684559]
["bitfinex-derivatives","BTCF0:USTF0",1740940753098,0.15878225,92807.0,92798.0,0.01684559]
["bitfinex-derivatives","BTCF0:USTF0",1740940753302,0.15878225,92807.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940753600,0.3608,92838.0,92804.0,0.04717101]
["bitfinex-derivatives","BTCF0:USTF0",1740940753601,0.01620001,92825.0,92804.0,0.04717101]
["bitfinex-derivatives","BTCF0:USTF0",1740940753791,0.08392,92836.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940753993,0.15878225,92844.0,92804.0,0.01684559]
["bitfinex-derivatives","BTCF0:USTF0",1740940753994,0.3608,92834.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940754493,0.3608,92825.0,92821.0,0.00816353]
["bitfinex-derivatives","BTCF0:USTF0",1740940754689,0.3608,92834.0,92821.0,0.00816353]
["bitfinex-derivatives","BTCF0:USTF0",1740940755099,0.3608,92822.0,92821.0,0.00816353]
["bitfinex-derivatives","BTCF0:USTF0",1740940755294,0.3608,92834.0,92821.0,0.00816353]
["bitfinex-derivatives","BTCF0:USTF0",1740940755495,0.01620001,92837.0,92821.0,0.00816353]
["bitfinex-derivatives","BTCF0:USTF0",1740940755890,0.3608,92839.0,92821.0,0.00816353]
["bitfinex-derivatives","BTCF0:USTF0",1740940756198,0.3608,92839.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940756396,0.01616,92838.0,92821.0,0.00816353]
["bitfinex-derivatives","BTCF0:USTF0",1740940756596,0.3608,92839.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940756796,0.01616,92847.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940757100,0.18892698,92850.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940757404,0.18836697,92850.0,92828.0,0.02185348]
["bitfinex-derivatives","BTCF0:USTF0",1740940757589,0.01616,92850.0,92821.0,0.00816353]
["bitfinex-derivatives","BTCF0:USTF0",1740940757793,0.01616,92850.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940757992,0.01616,92850.0,92829.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940758194,0.01616,92850.0,92830.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940758397,0.01616,92850.0,92828.0,0.38316067]
["bitfinex-derivatives","BTCF0:USTF0",1740940758398,0.3608,92838.0,92831.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940758594,0.01616,92850.0,92832.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940758595,0.3608,92837.0,92832.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940758789,0.3608,92835.0,92833.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940758990,0.3608,92835.0,92834.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940759193,0.3608,92845.0,92834.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940759390,0.01616,92850.0,92835.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940759590,0.01616,92850.0,92836.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940759796,0.01616,92850.0,92837.0,0.03367773]
["bitfinex-derivatives","BTCF0:USTF0",1740940760004,0.01616,92850.0,92837.0,0.01683901]
["bitfinex-derivatives","BTCF0:USTF0",1740940760198,0.01616,92850.0,92838.0,0.03367773]
["bitfinex-derivatives","BTCF0:USTF0",1740940760502,0.01616,92850.0,92839.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940760503,0.3608,92845.0,92839.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940760695,0.3608,92845.0,92840.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940760899,0.3608,92845.0,92841.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940761091,0.3608,92845.0,92842.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940761296,0.3608,92845.0,92843.0,0.01683872]
["bitfinex-derivatives","BTCF0:USTF0",1740940761491,0.3608,92845.0,92821.0,0.00816353]
["bitfinex-derivatives","BTCF0:USTF0",1740940761699,0.3608,92822.0,92821.0,0.00816353]
["bitfinex-derivatives","BTCF0:USTF0",1740940761990,0.44464,92822.0,92807.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1740940762299,0.08384,92822.0,92807.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1740940762500,0.3608,92816.0,92807.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1740940762702,0.3608,92808.0,92805.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1740940763002,0.27435044,92807.0,92771.0,0.00813337]
["bitfinex-derivatives","BTCF0:USTF0",1740940763202,0.3608,92773.0,92752.0,0.32093553]
["bitfinex-derivatives","BTCF0:USTF0",1740940763505,0.3608,92761.0,92752.0,0.32093553]
["bitfinex-derivatives","BTCF0:USTF0",1740940763798,0.0838,92772.0,92752.0,0.32093553]
["bitfinex-derivatives","BTCF0:USTF0",1740940763799,0.4446,92760.0,92752.0,0.32093553]
["bitfinex-derivatives","BTCF0:USTF0",1740940764001,0.0838,92760.0,92752.0,0.32093553]
["bitfinex-derivatives","BTCF0:USTF0",1740940764204,0.4446,92760.0,92752.0,0.32093553]
["bitfinex-derivatives","BTCF0:USTF0",1740940764791,0.3608,92759.0,92752.0,0.32093553]
["bitfinex-derivatives","BTCF0:USTF0",1740940765195,0.00016164,92766.0,92747.0,0.00814385]
["bitfinex-derivatives","BTCF0:USTF0",1740940765900,0.3608,92750.0,92747.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1740940766101,0.00819524,92749.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940766409,0.3608,92720.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940766595,0.0838,92719.0,92700.0,0.12218907]
["bitfinex-derivatives","BTCF0:USTF0",1740940766797,0.3608,92711.0,92700.0,0.12218907]
["bitfinex-derivatives","BTCF0:USTF0",1740940767000,0.3608,92720.0,92710.0,0.00822275]
["bitfinex-derivatives","BTCF0:USTF0",1740940767200,0.0221273,92735.0,92710.0,0.00822275]
["bitfinex-derivatives","BTCF0:USTF0",1740940767491,0.00016174,92715.0,92710.0,0.00822275]
["bitfinex-derivatives","BTCF0:USTF0",1740940767696,0.3608,92748.0,92710.0,0.36902275]
["bitfinex-derivatives","BTCF0:USTF0",1740940767895,0.0838,92752.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940768095,0.0838,92773.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940768301,0.3608,92779.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940768504,0.0838,92794.0,92778.0,0.36892889]
["bitfinex-derivatives","BTCF0:USTF0",1740940768802,0.00161793,92806.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940768994,0.00016174,92795.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940769196,0.00016174,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940769598,0.00016174,92795.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940769997,0.01620001,92818.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940769998,0.15514742,92813.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940770198,0.09417814,92813.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940770408,0.14521563,92823.0,92807.0,0.07411565]
["bitfinex-derivatives","BTCF0:USTF0",1740940770599,0.49576001,92894.0,92807.0,0.07411565]
["bitfinex-derivatives","BTCF0:USTF0",1740940770600,0.84612,92880.0,92842.0,0.00824945]
["bitfinex-derivatives","BTCF0:USTF0",1740940770795,0.3608,92883.0,92843.0,0.02695195]
["bitfinex-derivatives","BTCF0:USTF0",1740940770995,0.3608,92883.0,92844.0,0.02695195]
["bitfinex-derivatives","BTCF0:USTF0",1740940770996,0.3608,92875.0,92844.0,0.02695195]
["bitfinex-derivatives","BTCF0:USTF0",1740940771202,0.00016081,92858.0,92845.0,0.02695195]
["bitfinex-derivatives","BTCF0:USTF0",1740940771400,0.00016081,92858.0,92846.0,0.02695195]
["bitfinex-derivatives","BTCF0:USTF0",1740940771701,0.00016081,92858.0,92847.0,0.02695195]
["bitfinex-derivatives","BTCF0:USTF0",1740940771905,0.00016081,92858.0,92848.0,0.02695195]
["bitfinex-derivatives","BTCF0:USTF0",1740940772207,0.00016081,92858.0,92842.0,0.00824945]
["bitfinex-derivatives","BTCF0:USTF0",1740940772599,0.36123,92854.0,92842.0,0.00824945]
["bitfinex-derivatives","BTCF0:USTF0",1740940772799,0.00043,92854.0,92842.0,0.00824945]
["bitfinex-derivatives","BTCF0:USTF0",1740940773599,0.00043,92854.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940773799,0.01616,92853.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940774199,0.01616,92853.0,92839.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1740940774200,0.3608,92852.0,92839.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1740940774403,0.6268,92852.0,92839.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1740940774895,0.08376,92851.0,92839.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1740940775100,0.3608,92840.0,92833.0,0.02204077]
["bitfinex-derivatives","BTCF0:USTF0",1740940775304,0.34096,92851.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940775505,0.34096,92851.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940775708,0.34096,92851.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940775901,0.34096,92851.0,92827.0,0.00809795]
["bitfinex-derivatives","BTCF0:USTF0",1740940776102,0.2572,92851.0,92828.0,0.01683837]
["bitfinex-derivatives","BTCF0:USTF0",1740940776301,0.00043,92854.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940776606,0.00043,92854.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940776901,0.00043,92854.0,92853.0,0.01683837]
["bitfinex-derivatives","BTCF0:USTF0",1740940777103,0.06659,92854.0,92830.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1740940777313,0.01659,92854.0,92830.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1740940777498,0.01659,92854.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940777697,0.00043,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940777897,0.00043,92854.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940778407,0.00043,92854.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940778804,0.00043,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940780000,0.08372,92872.0,92853.0,0.40793115]
["bitfinex-derivatives","BTCF0:USTF0",1740940780203,0.08372,92872.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940780506,0.01616,92881.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940780698,0.0216309,92890.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940780699,0.08669487,92915.0,92884.0,0.00796298]
["bitfinex-derivatives","BTCF0:USTF0",1740940780896,0.5131,92940.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940781199,0.5131,92940.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940781200,0.01616,92939.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940781395,0.01616,92939.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940781396,0.21968572,92935.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940781800,0.21984672,92935.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940781999,0.21984672,92935.0,92916.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940782404,0.3608,92933.0,92916.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940782802,0.3608,92933.0,92885.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740940782803,0.3608,92924.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940783000,0.3608,92908.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940783201,0.2402,92907.0,92878.0,0.00795519]
["bitfinex-derivatives","BTCF0:USTF0",1740940783406,0.08368,92906.0,92878.0,0.00795519]
["bitfinex-derivatives","BTCF0:USTF0",1740940783598,0.08368,92905.0,92886.0,0.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1740940783798,0.3608,92904.0,92876.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1740940784003,0.3608,92904.0,92886.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940784407,0.08384145,92905.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940784607,0.02203974,92905.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940784808,0.00016145,92905.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940785010,0.0998,92904.0,92886.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940785805,0.0998,92904.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940786110,0.3608,92899.0,92886.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940786311,0.0998,92904.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940786506,0.0998,92904.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940786706,0.0998,92904.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940787010,0.3608,92900.0,92886.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940787214,0.3608,92887.0,92876.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1740940787404,0.0836,92886.0,92876.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1740940787715,0.0836,92886.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940787901,0.3608,92887.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940788212,0.01616,92904.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940788511,0.00016145,92904.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940788712,0.0836,92920.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940788901,0.0836,92927.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940789307,0.0836,92927.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940790014,0.0836,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940791910,0.1336,92927.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940792112,0.0836,92927.0,92919.0,0.00821855]
["bitfinex-derivatives","BTCF0:USTF0",1740940792406,0.3608,92921.0,92906.0,0.00817169]
["bitfinex-derivatives","BTCF0:USTF0",1740940792812,0.3608,92921.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940792813,0.3608,92911.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940793012,0.3608,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940793316,0.08356,92899.0,92895.0,0.00793902]
["bitfinex-derivatives","BTCF0:USTF0",1740940793616,0.08356,92899.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940793913,0.08356,92899.0,92884.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940793914,0.3608,92891.0,92884.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940794313,0.38838209,92891.0,92884.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940794512,0.2581,92898.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940794820,0.3608,92896.0,92884.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940795011,0.2581,92898.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940795213,0.3608,92888.0,92884.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940795413,0.4108,92888.0,92879.0,0.00817492]
["bitfinex-derivatives","BTCF0:USTF0",1740940795615,0.3608,92880.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940796112,0.3608,92872.0,92870.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1740940796316,0.3608,92872.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940796513,0.3608,92872.0,92862.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740940796912,0.19051044,92879.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940797115,0.01616,92878.0,92866.0,0.00796521]
["bitfinex-derivatives","BTCF0:USTF0",1740940797318,0.08352,92881.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940798221,0.08352,92901.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940798525,0.00016145,92888.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940798715,0.00016145,92888.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940799217,0.00016145,92888.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940799412,0.01616,92907.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940799719,0.01616,92899.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940800522,0.00016145,92903.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940801021,0.00016145,92903.0,92897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940801217,0.01616,92922.0,92897.0,2.1127]
["bitfinex-derivatives","BTCF0:USTF0",1740940801519,0.01616,92931.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940801713,0.01616,92934.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940802120,0.01616,92934.0,92930.0,0.38846589]
["bitfinex-derivatives","BTCF0:USTF0",1740940802319,0.01616,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940802716,0.00064,92939.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940803027,0.1434873,92948.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940803225,0.19107045,92967.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940803523,0.08348,92973.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940804118,0.01616,92975.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940804314,0.37696,92991.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940804520,0.37696,92991.0,92974.0,0.04707788]
["bitfinex-derivatives","BTCF0:USTF0",1740940804719,0.1,93000.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940805325,0.3608,92989.0,92972.0,0.00789308]
["bitfinex-derivatives","BTCF0:USTF0",1740940805526,0.3608,92973.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940805724,0.3608,92960.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940806029,0.19051044,92971.0,92937.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1740940806227,0.3608,92941.0,92937.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1740940806523,0.3608,92938.0,92927.0,0.32093553]
["bitfinex-derivatives","BTCF0:USTF0",1740940806727,0.3608,92928.0,92908.0,0.00807307]
["bitfinex-derivatives","BTCF0:USTF0",1740940806919,0.19051044,92937.0,92908.0,0.00807307]
["bitfinex-derivatives","BTCF0:USTF0",1740940807317,0.3608,92922.0,92908.0,0.00807307]
["bitfinex-derivatives","BTCF0:USTF0",1740940807527,0.3608,92922.0,92903.0,0.37277799]
["bitfinex-derivatives","BTCF0:USTF0",1740940807528,0.3608,92913.0,92903.0,0.37277799]
["bitfinex-derivatives","BTCF0:USTF0",1740940808033,0.3608,92905.0,92903.0,0.37277799]
["bitfinex-derivatives","BTCF0:USTF0",1740940808221,0.08344,92904.0,92903.0,0.37277799]
["bitfinex-derivatives","BTCF0:USTF0",1740940809430,0.08344,92904.0,92900.0,0.57810044]
["bitfinex-derivatives","BTCF0:USTF0",1740940809431,0.45490214,92904.0,92900.0,0.57810044]
["bitfinex-derivatives","BTCF0:USTF0",1740940809627,0.08344,92903.0,92895.0,0.63659223]
["bitfinex-derivatives","BTCF0:USTF0",1740940809830,0.3608,92899.0,92895.0,0.63563223]
["bitfinex-derivatives","BTCF0:USTF0",1740940810226,0.7716,92899.0,92895.0,0.63563223]
["bitfinex-derivatives","BTCF0:USTF0",1740940810625,0.0834,92898.0,92895.0,0.63563223]
["bitfinex-derivatives","BTCF0:USTF0",1740940811130,0.0834,92898.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940811131,0.1334,92898.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940811642,0.0834,92897.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940812134,0.0834,92896.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940812334,0.00060001,92899.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940812535,0.3608,92896.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940812734,0.0834,92895.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940813629,0.1334,92895.0,92884.0,0.00792617]
["bitfinex-derivatives","BTCF0:USTF0",1740940813827,0.3608,92885.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940814431,0.0834,92889.0,92882.0,0.00797358]
["bitfinex-derivatives","BTCF0:USTF0",1740940814730,0.06851728,92895.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940814923,0.06867871,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940815131,0.06867871,92895.0,92882.0,0.00797358]
["bitfinex-derivatives","BTCF0:USTF0",1740940815424,0.06867871,92895.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940815833,0.00016143,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940816028,0.0834,92928.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940816334,0.0834,92933.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940816538,0.0834,92933.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940816836,0.0834,92933.0,92927.0,0.00812387]
["bitfinex-derivatives","BTCF0:USTF0",1740940817224,0.02828531,92939.0,92927.0,0.00812387]
["bitfinex-derivatives","BTCF0:USTF0",1740940817427,0.7216,92933.0,92921.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940817637,0.3608,92922.0,92921.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940817822,0.3608,92922.0,92895.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1740940818025,0.3608,92908.0,92895.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740940818333,0.3608,92908.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940818334,0.19051044,92907.0,92901.0,0.00793802]
["bitfinex-derivatives","BTCF0:USTF0",1740940818640,0.55131044,92907.0,92901.0,0.00793802]
["bitfinex-derivatives","BTCF0:USTF0",1740940818931,0.08336,92906.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940819124,0.3608,92899.0,92895.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940819324,0.19051044,92907.0,92898.0,0.00800751]
["bitfinex-derivatives","BTCF0:USTF0",1740940819535,0.19051044,92907.0,92880.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740940819727,0.3608,92885.0,92881.0,0.04712126]
["bitfinex-derivatives","BTCF0:USTF0",1740940819928,0.44416,92885.0,92881.0,0.04712126]
["bitfinex-derivatives","BTCF0:USTF0",1740940820233,0.44416,92885.0,92881.0,0.02706375]
["bitfinex-derivatives","BTCF0:USTF0",1740940820442,0.44416,92885.0,92880.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740940820625,0.3608,92885.0,92874.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740940820830,0.08336,92884.0,92874.0,0.02825751]
["bitfinex-derivatives","BTCF0:USTF0",1740940821031,0.3608,92885.0,92883.0,0.00794204]
["bitfinex-derivatives","BTCF0:USTF0",1740940821531,0.3608,92885.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940821842,0.08336,92884.0,92864.0,0.38855197]
["bitfinex-derivatives","BTCF0:USTF0",1740940822029,0.08336,92884.0,92864.0,0.02775197]
["bitfinex-derivatives","BTCF0:USTF0",1740940822231,0.3608,92867.0,92857.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740940822436,0.3608,92858.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940822635,0.55131044,92858.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940822832,0.01616,92857.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940823740,0.01616,92857.0,92853.0,0.0083871]
["bitfinex-derivatives","BTCF0:USTF0",1740940824035,0.3608,92854.0,92826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940824240,0.3608,92842.0,92826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940824536,0.44416,92842.0,92825.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740940824836,0.3608,92827.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940825038,0.3608,92827.0,92824.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940825039,0.19051044,92826.0,92824.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940825234,0.19051044,92826.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940825536,0.00016153,92823.0,92820.0,0.00816175]
["bitfinex-derivatives","BTCF0:USTF0",1740940826940,0.00016153,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940827340,0.14755159,92826.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940827640,0.08332,92843.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940827946,0.3608,92838.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940828132,0.3608,92829.0,92820.0,0.00816175]
["bitfinex-derivatives","BTCF0:USTF0",1740940828332,0.30082,92843.0,92820.0,0.00816175]
["bitfinex-derivatives","BTCF0:USTF0",1740940828333,0.3608,92835.0,92820.0,0.00816175]
["bitfinex-derivatives","BTCF0:USTF0",1740940828538,0.00016153,92834.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940828843,0.00016153,92834.0,92820.0,0.00816175]
["bitfinex-derivatives","BTCF0:USTF0",1740940829029,0.00016153,92834.0,92821.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1740940829536,0.00016153,92834.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940829736,0.08332,92855.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940830033,0.01616,92866.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940830231,0.01616,92866.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940830640,0.11359864,92865.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940830832,0.31810166,92870.0,92858.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1740940831031,0.27498128,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940831233,0.2318609,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940831532,0.31794013,92879.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940831838,0.31794013,92879.0,92871.0,0.00808992]
["bitfinex-derivatives","BTCF0:USTF0",1740940833243,0.3608,92883.0,92871.0,0.00808992]
["bitfinex-derivatives","BTCF0:USTF0",1740940833645,0.00016153,92884.0,92871.0,0.00808992]
["bitfinex-derivatives","BTCF0:USTF0",1740940835142,0.00016153,92884.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940835535,0.00016153,92884.0,92871.0,0.00808992]
["bitfinex-derivatives","BTCF0:USTF0",1740940835948,0.00016153,92884.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940836142,0.00016153,92884.0,92871.0,0.00808992]
["bitfinex-derivatives","BTCF0:USTF0",1740940836646,0.00016153,92884.0,92872.0,0.04712673]
["bitfinex-derivatives","BTCF0:USTF0",1740940837037,0.01616,92883.0,92871.0,0.00808992]
["bitfinex-derivatives","BTCF0:USTF0",1740940837239,0.37696,92883.0,92871.0,0.00808992]
["bitfinex-derivatives","BTCF0:USTF0",1740940838235,0.3608,92875.0,92871.0,0.00808992]
["bitfinex-derivatives","BTCF0:USTF0",1740940838442,0.3608,92875.0,92866.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940838443,0.3608,92875.0,92858.0,0.02742166]
["bitfinex-derivatives","BTCF0:USTF0",1740940838639,0.3608,92862.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940838843,0.31794013,92868.0,92861.0,0.00824901]
["bitfinex-derivatives","BTCF0:USTF0",1740940839145,0.3608,92863.0,92861.0,0.00824901]
["bitfinex-derivatives","BTCF0:USTF0",1740940839841,0.31794013,92868.0,92861.0,0.00824901]
["bitfinex-derivatives","BTCF0:USTF0",1740940840140,0.08324,92867.0,92861.0,0.00824901]
["bitfinex-derivatives","BTCF0:USTF0",1740940840838,0.27484601,92868.0,92861.0,0.00824901]
["bitfinex-derivatives","BTCF0:USTF0",1740940841035,0.00016153,92871.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940841843,0.00016153,92871.0,92861.0,0.00824901]
["bitfinex-derivatives","BTCF0:USTF0",1740940842444,0.00016153,92871.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940842746,0.09936,92883.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940843049,0.01616,92883.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940843245,0.0832,92889.0,92869.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1740940843440,0.09936,92889.0,92869.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1740940843951,0.00016153,92888.0,92870.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1740940844442,0.00016153,92888.0,92871.0,0.04712747]
["bitfinex-derivatives","BTCF0:USTF0",1740940844642,0.00016153,92888.0,92872.0,0.04712747]
["bitfinex-derivatives","BTCF0:USTF0",1740940844844,0.00016153,92888.0,92873.0,0.04712669]
["bitfinex-derivatives","BTCF0:USTF0",1740940845350,0.00016153,92888.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940845645,0.31794013,92887.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940846042,0.01616,92890.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940846249,0.31794013,92920.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940846250,0.31794013,92920.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940846547,0.01616,92915.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940846845,0.31794013,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940847046,0.31794013,92910.0,92909.0,0.00801478]
["bitfinex-derivatives","BTCF0:USTF0",1740940847347,0.45110013,92910.0,92909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740940847549,0.45110013,92910.0,92900.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940847550,0.13316,92910.0,92900.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940847747,0.13316,92910.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940847748,0.3608,92901.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940847946,0.3608,92885.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940848147,0.31794013,92880.0,92870.0,0.39460563]
["bitfinex-derivatives","BTCF0:USTF0",1740940848347,0.3608,92885.0,92870.0,0.39460563]
["bitfinex-derivatives","BTCF0:USTF0",1740940848648,0.31794013,92880.0,92879.0,0.00814002]
["bitfinex-derivatives","BTCF0:USTF0",1740940848840,0.31794013,92880.0,92868.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940849041,0.3608,92872.0,92835.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740940849240,0.00016153,92887.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940849241,0.3608,92851.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940849640,0.31794013,92840.0,92827.0,0.39566926]
["bitfinex-derivatives","BTCF0:USTF0",1740940849849,0.3608,92832.0,92828.0,0.04714659]
["bitfinex-derivatives","BTCF0:USTF0",1740940850350,0.3608,92832.0,92827.0,0.03486926]
["bitfinex-derivatives","BTCF0:USTF0",1740940850544,0.31769502,92832.0,92831.0,0.00792861]
["bitfinex-derivatives","BTCF0:USTF0",1740940850954,0.032603,92838.0,92831.0,0.36872861]
["bitfinex-derivatives","BTCF0:USTF0",1740940851146,0.08312,92855.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940851447,0.08312,92855.0,92835.0,0.34428607]
["bitfinex-derivatives","BTCF0:USTF0",1740940851652,0.04001502,92855.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940851859,0.04001502,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940852043,1e-08,92855.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940852240,1e-08,92855.0,92836.0,0.55040319]
["bitfinex-derivatives","BTCF0:USTF0",1740940852241,0.31794014,92855.0,92845.0,0.04714319]
["bitfinex-derivatives","BTCF0:USTF0",1740940852652,0.31794014,92855.0,92840.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940853048,0.3608,92842.0,92840.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940853350,0.3608,92842.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940853351,0.3608,92842.0,92807.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1740940853544,0.3608,92832.0,92807.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1740940853749,0.31794013,92820.0,92807.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1740940853950,0.31794013,92820.0,92808.0,0.0839853]
["bitfinex-derivatives","BTCF0:USTF0",1740940854146,0.31794013,92830.0,92809.0,0.0839853]
["bitfinex-derivatives","BTCF0:USTF0",1740940854456,0.3608,92823.0,92819.0,0.00810561]
["bitfinex-derivatives","BTCF0:USTF0",1740940854646,0.00016153,92829.0,92819.0,0.00810561]
["bitfinex-derivatives","BTCF0:USTF0",1740940855153,0.3608,92820.0,92819.0,0.00810561]
["bitfinex-derivatives","BTCF0:USTF0",1740940856751,0.37700001,92820.0,92819.0,0.00810561]
["bitfinex-derivatives","BTCF0:USTF0",1740940857051,0.37700001,92820.0,92810.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940857349,0.3608,92811.0,92810.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1740940857552,0.37700001,92820.0,92810.0,0.0083027]
["bitfinex-derivatives","BTCF0:USTF0",1740940857946,0.3608,92811.0,92810.0,0.0083027]
["bitfinex-derivatives","BTCF0:USTF0",1740940858545,0.3608,92811.0,92800.0,0.04330754]
["bitfinex-derivatives","BTCF0:USTF0",1740940858750,0.31794013,92810.0,92801.0,0.0471672]
["bitfinex-derivatives","BTCF0:USTF0",1740940858947,0.31794013,92810.0,92801.0,0.04716546]
["bitfinex-derivatives","BTCF0:USTF0",1740940859160,0.3608,92802.0,92801.0,0.04716546]
["bitfinex-derivatives","BTCF0:USTF0",1740940859348,0.31794013,92810.0,92801.0,0.03406735]
["bitfinex-derivatives","BTCF0:USTF0",1740940859550,0.31794013,92810.0,92800.0,0.04330754]
["bitfinex-derivatives","BTCF0:USTF0",1740940859856,0.31794013,92810.0,92801.0,0.00798651]
["bitfinex-derivatives","BTCF0:USTF0",1740940860155,0.31794013,92810.0,92802.0,0.0471628]
["bitfinex-derivatives","BTCF0:USTF0",1740940860350,0.18053564,92820.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940860551,0.16433563,92820.0,92805.0,0.5613622]
["bitfinex-derivatives","BTCF0:USTF0",1740940860747,0.31794013,92830.0,92812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940861149,0.00016153,92829.0,92812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940861454,0.00016153,92829.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940861952,0.00016153,92829.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940862359,0.00016153,92829.0,92822.0,0.09430748]
["bitfinex-derivatives","BTCF0:USTF0",1740940862654,0.18835652,92836.0,92823.0,0.0471525]
["bitfinex-derivatives","BTCF0:USTF0",1740940862852,0.18835652,92836.0,92824.0,0.09430748]
["bitfinex-derivatives","BTCF0:USTF0",1740940863059,0.54915652,92836.0,92825.0,0.0471525]
["bitfinex-derivatives","BTCF0:USTF0",1740940863249,0.3608,92826.0,92824.0,0.04715498]
["bitfinex-derivatives","BTCF0:USTF0",1740940863649,0.4108,92826.0,92816.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1740940863846,0.3608,92817.0,92816.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1740940864056,0.44384,92817.0,92816.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1740940864654,0.08304,92817.0,92816.0,0.01700637]
["bitfinex-derivatives","BTCF0:USTF0",1740940864865,0.44384,92817.0,92816.0,0.01700637]
["bitfinex-derivatives","BTCF0:USTF0",1740940865054,0.3608,92817.0,92816.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1740940865250,0.32711349,92817.0,92816.0,0.06416608]
["bitfinex-derivatives","BTCF0:USTF0",1740940865558,0.31794013,92826.0,92816.0,0.44180655]
["bitfinex-derivatives","BTCF0:USTF0",1740940865859,0.3608,92819.0,92817.0,0.06400139]
["bitfinex-derivatives","BTCF0:USTF0",1740940866156,0.3608,92819.0,92816.0,0.01700516]
["bitfinex-derivatives","BTCF0:USTF0",1740940866157,0.3608,92819.0,92818.0,0.03368689]
["bitfinex-derivatives","BTCF0:USTF0",1740940866664,0.66325334,92819.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940866848,0.7216,92781.0,92774.0,0.04717013]
["bitfinex-derivatives","BTCF0:USTF0",1740940867158,0.7216,92781.0,92774.0,0.03406108]
["bitfinex-derivatives","BTCF0:USTF0",1740940867355,0.7216,92781.0,92754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940867562,0.31794013,92764.0,92754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940867764,0.31794013,92764.0,92763.0,0.00795512]
["bitfinex-derivatives","BTCF0:USTF0",1740940867949,0.00016162,92777.0,92763.0,0.00795512]
["bitfinex-derivatives","BTCF0:USTF0",1740940868256,0.01620001,92776.0,92763.0,0.00795512]
["bitfinex-derivatives","BTCF0:USTF0",1740940868661,0.3608,92772.0,92763.0,0.00795512]
["bitfinex-derivatives","BTCF0:USTF0",1740940868961,0.3608,92764.0,92760.0,0.00798261]
["bitfinex-derivatives","BTCF0:USTF0",1740940869965,0.4108,92764.0,92758.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1740940870264,0.4108,92764.0,92670.0,0.31794013]
["bitfinex-derivatives","BTCF0:USTF0",1740940870265,0.3608,92759.0,92705.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1740940870460,0.3608,92737.0,92698.0,0.51308484]
["bitfinex-derivatives","BTCF0:USTF0",1740940870666,0.31794013,92714.0,92698.0,0.51308484]
["bitfinex-derivatives","BTCF0:USTF0",1740940870961,0.31794013,92714.0,92713.0,0.00793409]
["bitfinex-derivatives","BTCF0:USTF0",1740940871154,0.31794013,92714.0,92704.0,0.48331691]
["bitfinex-derivatives","BTCF0:USTF0",1740940871155,0.31794013,92714.0,92704.0,0.44894923]
["bitfinex-derivatives","BTCF0:USTF0",1740940871356,0.31794013,92714.0,92704.0,0.23888217]
["bitfinex-derivatives","BTCF0:USTF0",1740940871357,0.3608,92705.0,92704.0,0.23888217]
["bitfinex-derivatives","BTCF0:USTF0",1740940871765,0.4438,92705.0,92704.0,0.27408355]
["bitfinex-derivatives","BTCF0:USTF0",1740940871961,0.46000001,92705.0,92704.0,0.23888217]
["bitfinex-derivatives","BTCF0:USTF0",1740940872161,0.45996001,92705.0,92704.0,0.23888217]
["bitfinex-derivatives","BTCF0:USTF0",1740940872569,0.45996001,92705.0,92704.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740940872764,0.45996001,92705.0,92699.0,0.00810634]
["bitfinex-derivatives","BTCF0:USTF0",1740940873269,0.45996001,92705.0,92693.0,0.00822485]
["bitfinex-derivatives","BTCF0:USTF0",1740940873569,0.3608,92694.0,92670.0,0.32074505]
["bitfinex-derivatives","BTCF0:USTF0",1740940873767,0.3608,92672.0,92670.0,0.31986505]
["bitfinex-derivatives","BTCF0:USTF0",1740940873970,0.083,92671.0,92670.0,0.31986505]
["bitfinex-derivatives","BTCF0:USTF0",1740940874464,0.083,92671.0,92670.0,0.0079529]
["bitfinex-derivatives","BTCF0:USTF0",1740940876062,0.4438,92671.0,92662.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1740940876665,0.3608,92663.0,92662.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1740940876857,0.31794013,92659.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940877062,0.31794013,92641.0,92631.0,0.23550345]
["bitfinex-derivatives","BTCF0:USTF0",1740940877268,0.67874013,92641.0,92640.0,0.00804274]
["bitfinex-derivatives","BTCF0:USTF0",1740940877463,0.31794013,92641.0,92640.0,0.00804274]
["bitfinex-derivatives","BTCF0:USTF0",1740940877772,0.67874013,92641.0,92640.0,0.00804274]
["bitfinex-derivatives","BTCF0:USTF0",1740940878265,0.01620001,92649.0,92640.0,0.36884274]
["bitfinex-derivatives","BTCF0:USTF0",1740940878468,0.0001619,92650.0,92640.0,0.36884274]
["bitfinex-derivatives","BTCF0:USTF0",1740940878672,0.01620001,92667.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940878867,0.08296,92675.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940879065,0.3608,92684.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940879274,0.31794013,92680.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940879472,0.31794013,92680.0,92650.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1740940879473,0.3608,92676.0,92650.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1740940879770,0.31794013,92670.0,92654.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940879958,0.0001619,92672.0,92654.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940880358,0.0001619,92672.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940880869,0.37700001,92690.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940880870,0.01620001,92690.0,92671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940881165,0.01620001,92690.0,92672.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740940881366,0.08296,92693.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940881574,0.08296,92693.0,92684.0,0.39474216]
["bitfinex-derivatives","BTCF0:USTF0",1740940881763,0.3608,92690.0,92684.0,0.03394216]
["bitfinex-derivatives","BTCF0:USTF0",1740940881964,0.3608,92690.0,92672.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740940881965,0.31761055,92690.0,92679.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940883172,0.3608,92680.0,92679.0,0.03427655]
["bitfinex-derivatives","BTCF0:USTF0",1740940883469,0.3608,92680.0,92679.0,0.0083822]
["bitfinex-derivatives","BTCF0:USTF0",1740940883659,0.3608,92680.0,92646.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740940883971,0.3608,92668.0,92651.0,0.28164259]
["bitfinex-derivatives","BTCF0:USTF0",1740940884179,0.3608,92668.0,92652.0,1.9945]
["bitfinex-derivatives","BTCF0:USTF0",1740940884372,0.3608,92668.0,92667.0,0.00805752]
["bitfinex-derivatives","BTCF0:USTF0",1740940884672,0.7216,92668.0,92652.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1740940884875,0.3608,92656.0,92651.0,0.03494259]
["bitfinex-derivatives","BTCF0:USTF0",1740940885169,0.3608,92656.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940885961,0.3608,92656.0,92636.0,0.03441735]
["bitfinex-derivatives","BTCF0:USTF0",1740940886280,0.31794013,92640.0,92626.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1740940886667,0.3608,92645.0,92639.0,0.007915]
["bitfinex-derivatives","BTCF0:USTF0",1740940888978,0.7216,92645.0,92639.0,0.007915]
["bitfinex-derivatives","BTCF0:USTF0",1740940890872,0.15695984,92701.0,92639.0,0.007915]
["bitfinex-derivatives","BTCF0:USTF0",1740940890873,0.3608,92669.0,92639.0,0.368715]
["bitfinex-derivatives","BTCF0:USTF0",1740940891174,0.31794013,92660.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940891369,0.3608,92669.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940891566,0.08288,92671.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940891765,0.08288,92671.0,92652.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740940891982,0.08288,92671.0,92653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940892182,0.3608,92670.0,92653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940892477,0.3608,92660.0,92653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940892677,0.31759941,92660.0,92653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940893087,0.31759941,92660.0,92652.0,0.2592619]
["bitfinex-derivatives","BTCF0:USTF0",1740940893088,0.31759941,92660.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940893583,0.3608,92657.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940895777,0.01620001,92656.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940895975,0.3608,92657.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940896475,0.01620001,92656.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940896683,0.36136001,92663.0,92652.0,0.3609619]
["bitfinex-derivatives","BTCF0:USTF0",1740940896983,0.15695984,92653.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940897173,0.47455009,92653.0,92645.0,0.13415037]
["bitfinex-derivatives","BTCF0:USTF0",1740940897367,0.43134034,92653.0,92646.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1740940897583,0.43134034,92653.0,92647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940897777,0.43134034,92653.0,92646.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1740940897980,0.38813059,92653.0,92646.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1740940898285,0.38813059,92653.0,92647.0,1.7578]
["bitfinex-derivatives","BTCF0:USTF0",1740940899080,0.34492084,92653.0,92647.0,1.7578]
["bitfinex-derivatives","BTCF0:USTF0",1740940899273,0.30171109,92653.0,92647.0,1.7578]
["bitfinex-derivatives","BTCF0:USTF0",1740940899687,0.30171109,92653.0,92647.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740940899879,0.30171109,92653.0,92639.0,0.007915]
["bitfinex-derivatives","BTCF0:USTF0",1740940900077,0.3608,92645.0,92639.0,0.007915]
["bitfinex-derivatives","BTCF0:USTF0",1740940900788,0.3608,92642.0,92639.0,0.007915]
["bitfinex-derivatives","BTCF0:USTF0",1740940901379,0.3608,92642.0,92640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940901783,0.3608,92642.0,92639.0,0.007915]
["bitfinex-derivatives","BTCF0:USTF0",1740940903588,0.3608,92642.0,92602.0,0.58805082]
["bitfinex-derivatives","BTCF0:USTF0",1740940903781,0.3608,92625.0,92603.0,0.5865624]
["bitfinex-derivatives","BTCF0:USTF0",1740940903983,0.3608,92625.0,92604.0,0.5865624]
["bitfinex-derivatives","BTCF0:USTF0",1740940904180,0.3608,92625.0,92624.0,0.00801496]
["bitfinex-derivatives","BTCF0:USTF0",1740940904385,0.31794013,92630.0,92624.0,0.00801496]
["bitfinex-derivatives","BTCF0:USTF0",1740940904982,0.3608,92626.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940905290,0.3608,92611.0,92602.0,0.0378072]
["bitfinex-derivatives","BTCF0:USTF0",1740940905582,0.3608,92611.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940905791,0.3608,92602.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940906178,0.3608,92602.0,92601.0,0.07229936]
["bitfinex-derivatives","BTCF0:USTF0",1740940906387,0.3608,92602.0,92601.0,0.08039127]
["bitfinex-derivatives","BTCF0:USTF0",1740940906989,0.3608,92602.0,92601.0,0.0425767]
["bitfinex-derivatives","BTCF0:USTF0",1740940907578,0.3608,92602.0,92601.0,0.00850191]
["bitfinex-derivatives","BTCF0:USTF0",1740940907783,0.3609619,92611.0,92601.0,0.04262846]
["bitfinex-derivatives","BTCF0:USTF0",1740940907981,0.3609619,92611.0,92601.0,0.00850191]
["bitfinex-derivatives","BTCF0:USTF0",1740940907982,0.3608,92603.0,92601.0,0.00850191]
["bitfinex-derivatives","BTCF0:USTF0",1740940908589,0.1896161,92602.0,92601.0,0.00850191]
["bitfinex-derivatives","BTCF0:USTF0",1740940909181,0.1896161,92602.0,92601.0,1.50850191]
["bitfinex-derivatives","BTCF0:USTF0",1740940909793,0.1896161,92602.0,92601.0,1.55218507]
["bitfinex-derivatives","BTCF0:USTF0",1740940910485,0.14641595,92602.0,92601.0,1.68726018]
["bitfinex-derivatives","BTCF0:USTF0",1740940910793,0.0001619,92611.0,92601.0,1.63726018]
["bitfinex-derivatives","BTCF0:USTF0",1740940910983,0.0001619,92611.0,92602.0,0.08507511]
["bitfinex-derivatives","BTCF0:USTF0",1740940911294,0.0001619,92611.0,92603.0,0.08507511]
["bitfinex-derivatives","BTCF0:USTF0",1740940911498,0.0001619,92611.0,92604.0,0.08507511]
["bitfinex-derivatives","BTCF0:USTF0",1740940911792,0.0001619,92611.0,92605.0,0.08507511]
["bitfinex-derivatives","BTCF0:USTF0",1740940911998,0.0001619,92611.0,92606.0,0.08507511]
["bitfinex-derivatives","BTCF0:USTF0",1740940912292,0.0001619,92611.0,92601.0,1.55278507]
["bitfinex-derivatives","BTCF0:USTF0",1740940912495,0.0001619,92611.0,92607.0,0.04725905]
["bitfinex-derivatives","BTCF0:USTF0",1740940912689,0.0001619,92611.0,92608.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1740940912993,0.0001619,92611.0,92607.0,0.04725905]
["bitfinex-derivatives","BTCF0:USTF0",1740940913200,0.0001619,92611.0,92602.0,0.1375111]
["bitfinex-derivatives","BTCF0:USTF0",1740940914099,0.0001619,92611.0,92601.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1740940914296,0.0001619,92611.0,92602.0,0.08464793]
["bitfinex-derivatives","BTCF0:USTF0",1740940914590,0.0001619,92611.0,92603.0,0.08464489]
["bitfinex-derivatives","BTCF0:USTF0",1740940914792,0.0001619,92611.0,92604.0,0.08464489]
["bitfinex-derivatives","BTCF0:USTF0",1740940914997,0.3608,92612.0,92601.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1740940915204,0.3608,92612.0,92602.0,0.03781046]
["bitfinex-derivatives","BTCF0:USTF0",1740940915495,0.3608,92612.0,92601.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1740940917199,0.3608,92603.0,92602.0,0.08465627]
["bitfinex-derivatives","BTCF0:USTF0",1740940917806,0.0001619,92616.0,92601.0,0.05195628]
["bitfinex-derivatives","BTCF0:USTF0",1740940918009,0.0001619,92616.0,92602.0,1.85023901]
["bitfinex-derivatives","BTCF0:USTF0",1740940918302,0.0001619,92616.0,92603.0,0.08483901]
["bitfinex-derivatives","BTCF0:USTF0",1740940918499,0.0001619,92616.0,92604.0,0.08483901]
["bitfinex-derivatives","BTCF0:USTF0",1740940918699,0.0001619,92616.0,92605.0,0.08483901]
["bitfinex-derivatives","BTCF0:USTF0",1740940918899,0.0001619,92616.0,92606.0,0.08483901]
["bitfinex-derivatives","BTCF0:USTF0",1740940919095,0.0001619,92616.0,92607.0,0.08483901]
["bitfinex-derivatives","BTCF0:USTF0",1740940919298,0.3608,92608.0,92602.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1740940919506,0.3608,92608.0,92603.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1740940919701,0.0001619,92616.0,92602.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740940920703,0.0001619,92616.0,92603.0,0.03780752]
["bitfinex-derivatives","BTCF0:USTF0",1740940920910,0.0001619,92616.0,92602.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740940920911,0.0001619,92616.0,92604.0,0.03780752]
["bitfinex-derivatives","BTCF0:USTF0",1740940921203,0.0001619,92616.0,92605.0,0.03780752]
["bitfinex-derivatives","BTCF0:USTF0",1740940921411,0.3608,92610.0,92601.0,0.00809191]
["bitfinex-derivatives","BTCF0:USTF0",1740940921806,0.3608,92610.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940922008,0.3608,92610.0,92609.0,0.00800165]
["bitfinex-derivatives","BTCF0:USTF0",1740940922808,0.3608,92613.0,92609.0,0.00800165]
["bitfinex-derivatives","BTCF0:USTF0",1740940923403,0.3608,92613.0,92610.0,0.04726433]
["bitfinex-derivatives","BTCF0:USTF0",1740940923604,0.0001619,92616.0,92611.0,0.13233498]
["bitfinex-derivatives","BTCF0:USTF0",1740940923811,0.18812763,92624.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940924009,0.3608,92623.0,92615.0,0.08507247]
["bitfinex-derivatives","BTCF0:USTF0",1740940924214,0.3608,92623.0,92616.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1740940924422,0.3608,92623.0,92606.0,0.27485935]
["bitfinex-derivatives","BTCF0:USTF0",1740940924621,0.3608,92623.0,92622.0,0.00829014]
["bitfinex-derivatives","BTCF0:USTF0",1740940924917,0.31794013,92640.0,92622.0,0.00829014]
["bitfinex-derivatives","BTCF0:USTF0",1740940925107,0.0001619,92632.0,92623.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740940925617,0.3608,92630.0,92623.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740940925916,0.3608,92630.0,92622.0,0.00829014]
["bitfinex-derivatives","BTCF0:USTF0",1740940925917,0.3608,92626.0,92622.0,0.00829014]
["bitfinex-derivatives","BTCF0:USTF0",1740940926107,0.3608,92626.0,92617.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740940926311,0.3608,92618.0,92613.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940926511,0.3608,92615.0,92613.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940927118,0.3608,92630.0,92614.0,0.00797158]
["bitfinex-derivatives","BTCF0:USTF0",1740940927318,0.3608,92630.0,92614.0,0.26447158]
["bitfinex-derivatives","BTCF0:USTF0",1740940927522,0.3608,92630.0,92614.0,0.50807158]
["bitfinex-derivatives","BTCF0:USTF0",1740940928023,0.3608,92630.0,92615.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1740940928219,0.31794013,92625.0,92615.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1740940928424,0.31794013,92625.0,92614.0,0.00797158]
["bitfinex-derivatives","BTCF0:USTF0",1740940928425,0.3608,92616.0,92614.0,0.00797158]
["bitfinex-derivatives","BTCF0:USTF0",1740940929216,0.3608,92615.0,92613.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1740940929422,0.3608,92615.0,92590.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1740940929725,0.31794013,92600.0,92590.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1740940930111,0.31794013,92600.0,92599.0,0.00791972]
["bitfinex-derivatives","BTCF0:USTF0",1740940930815,0.31794013,92600.0,92594.0,0.00828759]
["bitfinex-derivatives","BTCF0:USTF0",1740940931014,0.3608,92595.0,92594.0,0.00828759]
["bitfinex-derivatives","BTCF0:USTF0",1740940931320,0.3608,92595.0,92586.0,0.19016694]
["bitfinex-derivatives","BTCF0:USTF0",1740940931515,0.3608,92587.0,92586.0,0.19016694]
["bitfinex-derivatives","BTCF0:USTF0",1740940931912,0.3608,92587.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940931913,0.3608,92587.0,92551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940932224,0.3608,92576.0,92551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740940932426,0.32702354,92576.0,92575.0,0.3389339]
["bitfinex-derivatives","BTCF0:USTF0",1740940932721,0.40950354,92576.0,92575.0,0.3389339]
["bitfinex-derivatives","BTCF0:USTF0",1740940933317,0.32702354,92576.0,92575.0,0.3389339]
["bitfinex-derivatives","BTCF0:USTF0",1740940933923,0.32702354,92576.0,92575.0,0.32204567]
["bitfinex-derivatives","BTCF0:USTF0",1740940934125,0.30270325,92576.0,92575.0,0.04391163]
["bitfinex-derivatives","BTCF0:USTF0",1740940934319,0.30270325,92576.0,92543.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1740940934522,0.3608,92565.0,92543.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1740940934724,0.3608,92565.0,92564.0,0.04777017]
["bitfinex-derivatives","BTCF0:USTF0",1740940934914,0.4044898,92565.0,92564.0,0.09458043]
["bitfinex-derivatives","BTCF0:USTF0",1740940935118,0.4044898,92565.0,92546.0,0.04253326]
["bitfinex-derivatives","BTCF0:USTF0",1740940935322,0.3608,92547.0,92540.0,0.00802505]
["bitfinex-derivatives","BTCF0:USTF0",1740940935516,0.08248,92546.0,92526.0,0.25842139]
["bitfinex-derivatives","BTCF0:USTF0",1740940935722,0.67874013,92536.0,92526.0,0.25842139]
["bitfinex-derivatives","BTCF0:USTF0",1740940936226,0.00016209,92540.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940936536,0.00016209,92540.0,92526.0,0.30060941]
["bitfinex-derivatives","BTCF0:USTF0",1740940936537,0.3608,92530.0,92526.0,0.25842139]
["bitfinex-derivatives","BTCF0:USTF0",1740940937421,0.3608,92527.0,92526.0,0.25842139]
["bitfinex-derivatives","BTCF0:USTF0",1740940938727,0.3608,92535.0,92526.0,0.25842139]
["bitfinex-derivatives","BTCF0:USTF0",1740940939026,0.3608,92535.0,92517.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740940939230,0.3608,92535.0,92516.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1740940939418,0.3608,92535.0,92527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940939620,0.31794013,92530.0,92527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940939825,0.3608,92535.0,92527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940942229,0.3608,92534.0,92508.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740940942432,0.08260209,92540.0,92504.0,0.04314331]
["bitfinex-derivatives","BTCF0:USTF0",1740940942433,0.3608,92509.0,92504.0,0.04314331]
["bitfinex-derivatives","BTCF0:USTF0",1740940942632,0.3608,92509.0,92494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940942831,0.3608,92509.0,92494.0,1.54379974]
["bitfinex-derivatives","BTCF0:USTF0",1740940943036,0.40378784,92509.0,92496.0,0.00803015]
["bitfinex-derivatives","BTCF0:USTF0",1740940943331,0.3608,92497.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940943530,0.3608,92497.0,92487.0,0.00813882]
["bitfinex-derivatives","BTCF0:USTF0",1740940943727,0.00016217,92491.0,92487.0,0.00813882]
["bitfinex-derivatives","BTCF0:USTF0",1740940944321,0.3608,92488.0,92487.0,0.00813882]
["bitfinex-derivatives","BTCF0:USTF0",1740940944523,0.3608,92488.0,92482.0,0.008211]
["bitfinex-derivatives","BTCF0:USTF0",1740940944721,0.3608,92488.0,92468.0,1.7528]
["bitfinex-derivatives","BTCF0:USTF0",1740940945126,0.3608,92488.0,92480.0,0.00816396]
["bitfinex-derivatives","BTCF0:USTF0",1740940945842,0.01624,92487.0,92480.0,0.00816396]
["bitfinex-derivatives","BTCF0:USTF0",1740940946131,0.01624,92487.0,92468.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1740940946429,0.0824,92486.0,92468.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1740940946631,0.3608,92483.0,92468.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1740940946835,0.40504888,92483.0,92468.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1740940947034,0.0824,92482.0,92468.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1740940947229,0.0824,92482.0,92467.0,0.04247392]
["bitfinex-derivatives","BTCF0:USTF0",1740940947230,0.31794013,92480.0,92467.0,0.04247392]
["bitfinex-derivatives","BTCF0:USTF0",1740940947432,0.31794013,92480.0,92446.0,0.00816477]
["bitfinex-derivatives","BTCF0:USTF0",1740940947433,0.3608,92468.0,92446.0,0.00816477]
["bitfinex-derivatives","BTCF0:USTF0",1740940947628,0.3608,92468.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940947629,0.3608,92447.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940947829,0.3608,92447.0,92441.0,0.00802985]
["bitfinex-derivatives","BTCF0:USTF0",1740940948026,0.3608,92468.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940948227,0.3608,92477.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940948433,0.3608,92477.0,92476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940948636,0.3608,92477.0,92476.0,1.51690621]
["bitfinex-derivatives","BTCF0:USTF0",1740940949040,0.31794013,92490.0,92476.0,1.56423437]
["bitfinex-derivatives","BTCF0:USTF0",1740940949338,0.00016227,92486.0,92477.0,0.06423437]
["bitfinex-derivatives","BTCF0:USTF0",1740940949638,0.00016227,92486.0,92478.0,0.42503205]
["bitfinex-derivatives","BTCF0:USTF0",1740940949932,0.3608,92503.0,92479.0,0.42503205]
["bitfinex-derivatives","BTCF0:USTF0",1740940950132,0.31794013,92500.0,92480.0,0.15548978]
["bitfinex-derivatives","BTCF0:USTF0",1740940950339,0.31794013,92500.0,92481.0,0.09126955]
["bitfinex-derivatives","BTCF0:USTF0",1740940950524,0.3608,92504.0,92482.0,0.15548978]
["bitfinex-derivatives","BTCF0:USTF0",1740940950728,0.31794013,92510.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940950928,0.40034013,92510.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940951235,0.00016218,92508.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940951426,0.00016218,92508.0,92499.0,0.00803309]
["bitfinex-derivatives","BTCF0:USTF0",1740940951627,0.3608,92502.0,92500.0,0.18252542]
["bitfinex-derivatives","BTCF0:USTF0",1740940951829,0.33646792,92502.0,92500.0,0.04393814]
["bitfinex-derivatives","BTCF0:USTF0",1740940952030,0.08236,92501.0,92451.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740940952229,0.3608,92477.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940952431,0.31794013,92500.0,92476.0,0.36898564]
["bitfinex-derivatives","BTCF0:USTF0",1740940952630,0.33646792,92502.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940952831,0.33646792,92502.0,92487.0,0.30692783]
["bitfinex-derivatives","BTCF0:USTF0",1740940953031,0.3608,92493.0,92487.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740940953235,0.3608,92493.0,92488.0,0.04731932]
["bitfinex-derivatives","BTCF0:USTF0",1740940953535,0.3608,92493.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940954336,0.31794013,92500.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940954543,0.3608,92493.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940954748,0.44332218,92504.0,92486.0,0.04732418]
["bitfinex-derivatives","BTCF0:USTF0",1740940955037,0.36096218,92504.0,92487.0,0.04732418]
["bitfinex-derivatives","BTCF0:USTF0",1740940955238,0.32716331,92504.0,92488.0,0.04732418]
["bitfinex-derivatives","BTCF0:USTF0",1740940955441,0.31794013,92510.0,92489.0,0.04732418]
["bitfinex-derivatives","BTCF0:USTF0",1740940955741,0.31794013,92510.0,92490.0,0.04732418]
["bitfinex-derivatives","BTCF0:USTF0",1740940955938,0.31794013,92510.0,92491.0,0.04732418]
["bitfinex-derivatives","BTCF0:USTF0",1740940956138,0.31794013,92510.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940956340,0.31810231,92510.0,92486.0,0.04731514]
["bitfinex-derivatives","BTCF0:USTF0",1740940956637,0.40042231,92510.0,92487.0,0.29691794]
["bitfinex-derivatives","BTCF0:USTF0",1740940956848,0.40042231,92510.0,92487.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1740940957441,0.3608,92491.0,92488.0,0.04732233]
["bitfinex-derivatives","BTCF0:USTF0",1740940957747,0.08232,92490.0,92452.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1740940958041,0.31794013,92470.0,92452.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1740940958344,0.3608,92466.0,92462.0,0.00793082]
["bitfinex-derivatives","BTCF0:USTF0",1740940958544,0.3608,92466.0,92452.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1740940958740,0.3608,92466.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940959044,0.3608,92466.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940959442,0.3608,92466.0,92455.0,0.00796084]
["bitfinex-derivatives","BTCF0:USTF0",1740940959740,0.3608,92456.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940960135,0.08228,92455.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940960335,0.09852,92455.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940960542,0.08228,92455.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940962041,0.04846363,92455.0,92451.0,0.04734189]
["bitfinex-derivatives","BTCF0:USTF0",1740940962439,0.3608,92466.0,92451.0,0.04734189]
["bitfinex-derivatives","BTCF0:USTF0",1740940962739,0.08228,92465.0,92452.0,0.04734189]
["bitfinex-derivatives","BTCF0:USTF0",1740940963341,0.08228,92465.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940963533,0.31794013,92460.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940964142,0.31794013,92460.0,92451.0,0.04733918]
["bitfinex-derivatives","BTCF0:USTF0",1740940964944,0.31794013,92460.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1740940965747,0.3608,92455.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940965941,0.66474013,92436.0,92432.0,0.00794003]
["bitfinex-derivatives","BTCF0:USTF0",1740940966349,0.31794013,92436.0,92432.0,0.00794003]
["bitfinex-derivatives","BTCF0:USTF0",1740940966545,0.3608,92444.0,92432.0,0.00794003]
["bitfinex-derivatives","BTCF0:USTF0",1740940966746,0.3608,92444.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940966943,0.00016228,92447.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940967253,0.3608,92455.0,92450.0,0.00683772]
["bitfinex-derivatives","BTCF0:USTF0",1740940967645,0.001,92460.0,92451.0,0.04734035]
["bitfinex-derivatives","BTCF0:USTF0",1740940967947,0.67874013,92470.0,92450.0,0.00683772]
["bitfinex-derivatives","BTCF0:USTF0",1740940968145,0.67874013,92470.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940968444,0.00016228,92469.0,92454.0,0.30743822]
["bitfinex-derivatives","BTCF0:USTF0",1740940968751,0.15608351,92466.0,92455.0,0.09467227]
["bitfinex-derivatives","BTCF0:USTF0",1740940968948,0.15608351,92466.0,92456.0,0.04733822]
["bitfinex-derivatives","BTCF0:USTF0",1740940969245,0.15608351,92466.0,92458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740940969449,0.15608351,92466.0,92457.0,0.04733405]
["bitfinex-derivatives","BTCF0:USTF0",1740940969843,0.15608351,92466.0,92454.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740940970047,0.15608351,92466.0,92455.0,0.04733683]
["bitfinex-derivatives","BTCF0:USTF0",1740940970349,0.15608351,92466.0,92456.0,0.09467387]
["bitfinex-derivatives","BTCF0:USTF0",1740940970546,0.15608351,92466.0,92457.0,0.04733683]
["bitfinex-derivatives","BTCF0:USTF0",1740940970737,0.15608351,92466.0,92456.0,0.04733704]
["bitfinex-derivatives","BTCF0:USTF0",1740940970738,0.15608351,92466.0,92458.0,0.04733683]
["bitfinex-derivatives","BTCF0:USTF0",1740940970941,0.3608,92463.0,92459.0,0.04733683]
["bitfinex-derivatives","BTCF0:USTF0",1740940971142,0.3608,92463.0,92459.0,0.04733704]
["bitfinex-derivatives","BTCF0:USTF0",1740940971347,0.15608351,92466.0,92459.0,0.04733704]
["bitfinex-derivatives","BTCF0:USTF0",1740940971837,0.15608351,92466.0,92454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740940972038,0.3608,92463.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940972347,0.15608351,92466.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740940972543,0.15608351,92466.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940972748,0.00016228,92469.0,92459.0,0.04833541]
["bitfinex-derivatives","BTCF0:USTF0",1740940973142,0.00016228,92469.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940973343,0.00016228,92469.0,92461.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940973648,0.00016228,92469.0,92462.0,0.09467354]
["bitfinex-derivatives","BTCF0:USTF0",1740940973846,0.00016228,92469.0,92463.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940974040,0.00016228,92469.0,92464.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940974041,0.00193158,92466.0,92464.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940974241,0.00193158,92466.0,92465.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940974546,0.00193158,92466.0,92465.0,0.09467354]
["bitfinex-derivatives","BTCF0:USTF0",1740940974947,0.36273158,92466.0,92465.0,0.09467354]
["bitfinex-derivatives","BTCF0:USTF0",1740940975145,0.36273158,92466.0,92465.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940975452,0.00193158,92466.0,92465.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940975650,0.00493158,92466.0,92465.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940975848,0.00693158,92466.0,92465.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940976045,0.00393158,92466.0,92465.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940976240,0.00693158,92466.0,92465.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940976455,0.00493158,92466.0,92465.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940976650,0.00693158,92466.0,92465.0,0.09467512]
["bitfinex-derivatives","BTCF0:USTF0",1740940977545,0.01624,92473.0,92465.0,0.09467512]
["bitfinex-derivatives","BTCF0:USTF0",1740940977747,0.01624,92475.0,92466.0,0.04733813]
["bitfinex-derivatives","BTCF0:USTF0",1740940978049,0.01624,92475.0,92467.0,0.09467512]
["bitfinex-derivatives","BTCF0:USTF0",1740940978254,0.6780484,92476.0,92468.0,0.06424399]
["bitfinex-derivatives","BTCF0:USTF0",1740940978448,0.6774084,92476.0,92469.0,0.06424399]
["bitfinex-derivatives","BTCF0:USTF0",1740940978755,0.6774084,92476.0,92470.0,0.06424399]
["bitfinex-derivatives","BTCF0:USTF0",1740940978942,0.6774084,92476.0,92471.0,0.11158098]
["bitfinex-derivatives","BTCF0:USTF0",1740940979141,0.002,92475.0,92472.0,0.11158098]
["bitfinex-derivatives","BTCF0:USTF0",1740940979352,0.002,92475.0,92473.0,0.10210865]
["bitfinex-derivatives","BTCF0:USTF0",1740940979552,0.002,92475.0,92474.0,0.10210865]
["bitfinex-derivatives","BTCF0:USTF0",1740940979754,0.12844067,92489.0,92474.0,0.1663482]
["bitfinex-derivatives","BTCF0:USTF0",1740940980050,0.3608,92476.0,92475.0,0.06424399]
["bitfinex-derivatives","BTCF0:USTF0",1740940980253,0.3608,92476.0,92475.0,0.11157768]
["bitfinex-derivatives","BTCF0:USTF0",1740940980847,0.3608,92476.0,92475.0,0.09467512]
["bitfinex-derivatives","BTCF0:USTF0",1740940981245,0.00016219,92485.0,92475.0,0.111579]
["bitfinex-derivatives","BTCF0:USTF0",1740940981555,0.00016219,92485.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940981755,0.00016219,92485.0,92484.0,0.06424113]
["bitfinex-derivatives","BTCF0:USTF0",1740940982155,0.36096219,92485.0,92484.0,0.11157812]
["bitfinex-derivatives","BTCF0:USTF0",1740940982351,0.36096219,92485.0,92484.0,0.09466647]
["bitfinex-derivatives","BTCF0:USTF0",1740940982853,0.36396219,92485.0,92484.0,0.09466647]
["bitfinex-derivatives","BTCF0:USTF0",1740940983053,0.36396219,92485.0,92484.0,0.04732948]
["bitfinex-derivatives","BTCF0:USTF0",1740940983246,0.01016219,92485.0,92484.0,0.04932948]
["bitfinex-derivatives","BTCF0:USTF0",1740940984254,0.01016219,92485.0,92484.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1740940984455,0.01016219,92485.0,92484.0,0.04932905]
["bitfinex-derivatives","BTCF0:USTF0",1740940985155,0.01016219,92485.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740940985755,0.01016219,92485.0,92484.0,0.04933498]
["bitfinex-derivatives","BTCF0:USTF0",1740940985950,0.01016219,92485.0,92484.0,0.04733202]
["bitfinex-derivatives","BTCF0:USTF0",1740940986258,0.30970219,92485.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940986459,0.3608,92454.0,92436.0,0.08521581]
["bitfinex-derivatives","BTCF0:USTF0",1740940986647,0.01,92485.0,92453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940986853,0.01,92485.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940987058,0.01,92485.0,92462.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1740940987366,0.00016219,92483.0,92464.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740940987565,0.31794013,92480.0,92465.0,0.04734212]
["bitfinex-derivatives","BTCF0:USTF0",1740940988059,0.31794013,92480.0,92466.0,0.04734212]
["bitfinex-derivatives","BTCF0:USTF0",1740940988459,0.31794013,92480.0,92464.0,0.26086219]
["bitfinex-derivatives","BTCF0:USTF0",1740940988460,0.31794013,92480.0,92467.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1740940988859,0.00016219,92483.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940989059,0.18595626,92490.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940989455,0.18595626,92490.0,92483.0,0.31132099]
["bitfinex-derivatives","BTCF0:USTF0",1740940990059,0.3608,92512.0,92484.0,0.40812099]
["bitfinex-derivatives","BTCF0:USTF0",1740940990364,0.00016219,92507.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940991368,0.67658479,92512.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740940991369,0.27266423,92512.0,92506.0,0.00816095]
["bitfinex-derivatives","BTCF0:USTF0",1740940991666,0.22874148,92512.0,92506.0,0.00816095]
["bitfinex-derivatives","BTCF0:USTF0",1740940991857,0.18545873,92512.0,92507.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1740940992164,0.18545873,92512.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940992364,0.18545873,92512.0,92509.0,0.04730894]
["bitfinex-derivatives","BTCF0:USTF0",1740940992766,0.18545873,92512.0,92508.0,1.76476]
["bitfinex-derivatives","BTCF0:USTF0",1740940992964,0.18545873,92512.0,92508.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740940993357,0.18545873,92512.0,92508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740940993553,0.3608,92511.0,92508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740940994063,0.3608,92509.0,92508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740940994770,0.3608,92509.0,92508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740940994964,0.41450481,92509.0,92493.0,0.0082998]
["bitfinex-derivatives","BTCF0:USTF0",1740940995267,0.3598,92494.0,92474.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740940995460,0.7206,92494.0,92466.0,0.05422853]
["bitfinex-derivatives","BTCF0:USTF0",1740940995657,0.3598,92468.0,92452.0,0.32268567]
["bitfinex-derivatives","BTCF0:USTF0",1740940995968,0.3608,92460.0,92452.0,0.32204567]
["bitfinex-derivatives","BTCF0:USTF0",1740940996167,0.3608,92453.0,92452.0,0.32204567]
["bitfinex-derivatives","BTCF0:USTF0",1740940996357,0.3608,92453.0,92445.0,0.38035989]
["bitfinex-derivatives","BTCF0:USTF0",1740940996670,0.37004,92446.0,92419.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1740940996862,0.37004,92446.0,92440.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740940997258,0.3538,92446.0,92440.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740940997967,0.00016219,92458.0,92452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740940998360,0.00016219,92458.0,92453.0,0.30973644]
["bitfinex-derivatives","BTCF0:USTF0",1740940998557,0.31794013,92480.0,92457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740940998757,0.31794013,92480.0,92458.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740940999167,0.3608,92489.0,92477.0,0.00804348]
["bitfinex-derivatives","BTCF0:USTF0",1740940999363,0.01624,92483.0,92477.0,0.00804348]
["bitfinex-derivatives","BTCF0:USTF0",1740940999561,0.3608,92499.0,92478.0,0.04732687]
["bitfinex-derivatives","BTCF0:USTF0",1740940999767,0.00016219,92487.0,92478.0,1.60102628]
["bitfinex-derivatives","BTCF0:USTF0",1740941000069,0.00016219,92487.0,92479.0,0.11155646]
["bitfinex-derivatives","BTCF0:USTF0",1740941000260,0.00016219,92487.0,92480.0,0.04732687]
["bitfinex-derivatives","BTCF0:USTF0",1740941000463,0.00016219,92487.0,92481.0,0.04732687]
["bitfinex-derivatives","BTCF0:USTF0",1740941000662,0.31794013,92520.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941000964,0.31794013,92520.0,92487.0,0.04732687]
["bitfinex-derivatives","BTCF0:USTF0",1740941001268,0.31794013,92500.0,92488.0,0.08518055]
["bitfinex-derivatives","BTCF0:USTF0",1740941001465,0.05335163,92520.0,92489.0,0.04732687]
["bitfinex-derivatives","BTCF0:USTF0",1740941001466,0.31794013,92498.0,92489.0,0.04732687]
["bitfinex-derivatives","BTCF0:USTF0",1740941001771,0.3608,92493.0,92490.0,0.04732547]
["bitfinex-derivatives","BTCF0:USTF0",1740941001965,0.3608,92493.0,92486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740941002466,0.3608,92493.0,92486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740941002668,0.3608,92493.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941002864,0.3608,92493.0,92489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740941003070,0.05361093,92493.0,92489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740941003365,0.3608,92491.0,92489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740941003569,0.3608,92491.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941003871,0.05408632,92493.0,92441.0,0.06441647]
["bitfinex-derivatives","BTCF0:USTF0",1740941003872,0.3608,92449.0,92441.0,0.06441647]
["bitfinex-derivatives","BTCF0:USTF0",1740941004073,0.0818,92448.0,92442.0,0.04734647]
["bitfinex-derivatives","BTCF0:USTF0",1740941004273,0.0778,92448.0,92443.0,0.04734647]
["bitfinex-derivatives","BTCF0:USTF0",1740941004470,0.0778,92448.0,92444.0,0.06425708]
["bitfinex-derivatives","BTCF0:USTF0",1740941004471,0.04397877,92448.0,92444.0,0.06425708]
["bitfinex-derivatives","BTCF0:USTF0",1740941004669,0.04397877,92448.0,92445.0,0.06425708]
["bitfinex-derivatives","BTCF0:USTF0",1740941004865,0.04397877,92448.0,92446.0,0.01691061]
["bitfinex-derivatives","BTCF0:USTF0",1740941005065,0.04397877,92448.0,92445.0,0.01690781]
["bitfinex-derivatives","BTCF0:USTF0",1740941005066,0.04397877,92448.0,92447.0,0.01691061]
["bitfinex-derivatives","BTCF0:USTF0",1740941005366,0.3608,92449.0,92447.0,0.03381842]
["bitfinex-derivatives","BTCF0:USTF0",1740941005566,0.0818,92448.0,92441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740941005771,0.0818,92448.0,92440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740941005772,0.3608,92445.0,92440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740941006067,0.3598,92445.0,92437.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941006572,0.3608,92438.0,92437.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941007467,0.3608,92438.0,92415.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1740941007661,0.31794013,92430.0,92429.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941008071,0.31794013,92430.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941008371,0.3618,92438.0,92429.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941008872,0.3608,92438.0,92429.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941009063,0.3608,92438.0,92429.0,0.00416219]
["bitfinex-derivatives","BTCF0:USTF0",1740941009372,0.3608,92430.0,92429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740941009767,0.44256,92430.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941009967,0.3608,92405.0,92393.0,0.05302234]
["bitfinex-derivatives","BTCF0:USTF0",1740941010173,0.3608,92405.0,92404.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941010569,0.3608,92405.0,92393.0,0.05302234]
["bitfinex-derivatives","BTCF0:USTF0",1740941010767,0.3588,92405.0,92394.0,0.00799857]
["bitfinex-derivatives","BTCF0:USTF0",1740941011075,0.3588,92405.0,92404.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941011278,0.00016229,92412.0,92404.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941011572,0.00016229,92412.0,92408.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941011974,0.00016229,92412.0,92400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740941012169,0.00016229,92412.0,92403.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941012170,0.3588,92405.0,92403.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941012375,0.3588,92405.0,92400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740941012376,0.3588,92405.0,92401.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941012679,0.08172,92404.0,92401.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941012867,0.08172,92404.0,92400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740941013176,0.3608,92401.0,92400.0,0.10716219]
["bitfinex-derivatives","BTCF0:USTF0",1740941013373,0.3608,92401.0,92400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740941013870,0.3598,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740941014478,0.3598,92401.0,92400.0,0.10116219]
["bitfinex-derivatives","BTCF0:USTF0",1740941015483,0.3598,92401.0,92400.0,1.60116219]
["bitfinex-derivatives","BTCF0:USTF0",1740941015774,0.31794013,92410.0,92400.0,1.60116219]
["bitfinex-derivatives","BTCF0:USTF0",1740941015975,0.3608,92407.0,92400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1740941016170,0.3608,92407.0,92402.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941016571,0.7216,92407.0,92400.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1740941016878,0.7216,92407.0,92401.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941017584,0.7216,92407.0,92400.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740941017782,0.08168,92406.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740941018178,0.08168,92406.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740941018683,0.08168,92405.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740941018982,0.72232,92407.0,92401.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941019173,0.72232,92407.0,92402.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941019174,0.7216,92407.0,92402.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1740941019571,0.7216,92407.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740941019572,0.7216,92407.0,92385.0,0.00806923]
["bitfinex-derivatives","BTCF0:USTF0",1740941019777,0.7216,92407.0,92386.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1740941019978,0.7216,92407.0,92387.0,0.0473721]
["bitfinex-derivatives","BTCF0:USTF0",1740941020280,0.7216,92407.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941020880,0.7226,92407.0,92394.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1740941021080,0.3608,92395.0,92394.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1740941021283,0.3608,92395.0,92394.0,0.01708236]
["bitfinex-derivatives","BTCF0:USTF0",1740941021684,0.3598,92395.0,92394.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1740941021881,0.41322014,92395.0,92394.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1740941022985,0.41422014,92395.0,92394.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1740941023383,0.3608,92395.0,92394.0,0.00216229]
["bitfinex-derivatives","BTCF0:USTF0",1740941023785,0.3628,92395.0,92394.0,0.04753635]
["bitfinex-derivatives","BTCF0:USTF0",1740941024082,0.3628,92395.0,92394.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1740941024389,0.003,92395.0,92394.0,1.90833766]
["bitfinex-derivatives","BTCF0:USTF0",1740941024591,0.3608,92407.0,92394.0,1.56445615]
["bitfinex-derivatives","BTCF0:USTF0",1740941024884,0.3608,92407.0,92395.0,0.12858329]
["bitfinex-derivatives","BTCF0:USTF0",1740941025185,0.3608,92407.0,92396.0,0.06429347]
["bitfinex-derivatives","BTCF0:USTF0",1740941025389,0.31794013,92410.0,92397.0,0.06429347]
["bitfinex-derivatives","BTCF0:USTF0",1740941025589,0.31794013,92410.0,92398.0,0.06429347]
["bitfinex-derivatives","BTCF0:USTF0",1740941025784,0.31794013,92410.0,92397.0,0.0642897]
["bitfinex-derivatives","BTCF0:USTF0",1740941025785,0.31794013,92410.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941026083,0.3608,92405.0,92402.0,0.06428663]
["bitfinex-derivatives","BTCF0:USTF0",1740941026290,0.3608,92405.0,92403.0,0.03383644]
["bitfinex-derivatives","BTCF0:USTF0",1740941026484,0.3608,92405.0,92404.0,0.0169181]
["bitfinex-derivatives","BTCF0:USTF0",1740941026678,0.3608,92405.0,92404.0,0.03383644]
["bitfinex-derivatives","BTCF0:USTF0",1740941026884,0.3608,92428.0,92404.0,0.44463644]
["bitfinex-derivatives","BTCF0:USTF0",1740941027081,0.3608,92428.0,92405.0,0.2650181]
["bitfinex-derivatives","BTCF0:USTF0",1740941027283,0.3608,92428.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941027485,0.3608,92446.0,92422.0,1.7650181]
["bitfinex-derivatives","BTCF0:USTF0",1740941027683,0.3608,92446.0,92422.0,1.7481]
["bitfinex-derivatives","BTCF0:USTF0",1740941027684,0.31794013,92440.0,92422.0,1.7481]
["bitfinex-derivatives","BTCF0:USTF0",1740941027884,0.3608,92427.0,92423.0,0.04735383]
["bitfinex-derivatives","BTCF0:USTF0",1740941028086,0.3608,92435.0,92422.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740941028288,0.00016229,92439.0,92423.0,0.04735261]
["bitfinex-derivatives","BTCF0:USTF0",1740941028495,0.84868,92461.0,92436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740941028496,0.15472061,92451.0,92436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740941028791,0.15472061,92451.0,92437.0,0.56195261]
["bitfinex-derivatives","BTCF0:USTF0",1740941028987,0.15472061,92451.0,92438.0,0.56195261]
["bitfinex-derivatives","BTCF0:USTF0",1740941029188,0.15472061,92451.0,92439.0,0.04735261]
["bitfinex-derivatives","BTCF0:USTF0",1740941029390,0.15472061,92451.0,92440.0,0.04735261]
["bitfinex-derivatives","BTCF0:USTF0",1740941029595,0.15472061,92451.0,92441.0,0.04735261]
["bitfinex-derivatives","BTCF0:USTF0",1740941029889,0.15472061,92451.0,92442.0,0.57886041]
["bitfinex-derivatives","BTCF0:USTF0",1740941030089,0.11141179,92451.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941030389,0.00016229,92454.0,92450.0,0.08115548]
["bitfinex-derivatives","BTCF0:USTF0",1740941030584,0.00016229,92454.0,92438.0,0.0540386]
["bitfinex-derivatives","BTCF0:USTF0",1740941030585,0.00016229,92454.0,92451.0,0.56744768]
["bitfinex-derivatives","BTCF0:USTF0",1740941030890,0.00016229,92454.0,92452.0,0.06424768]
["bitfinex-derivatives","BTCF0:USTF0",1740941031191,0.00016229,92454.0,92451.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740941031192,0.00016229,92454.0,92453.0,0.1115898]
["bitfinex-derivatives","BTCF0:USTF0",1740941031489,0.00016229,92454.0,92453.0,0.11158945]
["bitfinex-derivatives","BTCF0:USTF0",1740941032289,0.3608,92474.0,92453.0,0.11158945]
["bitfinex-derivatives","BTCF0:USTF0",1740941032290,0.3608,92474.0,92453.0,0.16158945]
["bitfinex-derivatives","BTCF0:USTF0",1740941032489,0.3608,92474.0,92454.0,0.56744733]
["bitfinex-derivatives","BTCF0:USTF0",1740941032794,0.3608,92474.0,92455.0,0.12849445]
["bitfinex-derivatives","BTCF0:USTF0",1740941033087,0.3608,92474.0,92456.0,0.06424733]
["bitfinex-derivatives","BTCF0:USTF0",1740941033289,0.3608,92474.0,92457.0,0.06424733]
["bitfinex-derivatives","BTCF0:USTF0",1740941033501,0.36096229,92474.0,92458.0,0.32954733]
["bitfinex-derivatives","BTCF0:USTF0",1740941033793,0.36196229,92474.0,92459.0,0.04733988]
["bitfinex-derivatives","BTCF0:USTF0",1740941033983,0.7216,92467.0,92460.0,1.594682]
["bitfinex-derivatives","BTCF0:USTF0",1740941034179,0.7216,92467.0,92461.0,0.80903988]
["bitfinex-derivatives","BTCF0:USTF0",1740941034384,0.7216,92467.0,92462.0,0.04733988]
["bitfinex-derivatives","BTCF0:USTF0",1740941034590,0.7216,92467.0,92463.0,0.04733988]
["bitfinex-derivatives","BTCF0:USTF0",1740941034779,0.7216,92467.0,92464.0,0.12849556]
["bitfinex-derivatives","BTCF0:USTF0",1740941034780,0.68778644,92467.0,92464.0,0.12849556]
["bitfinex-derivatives","BTCF0:USTF0",1740941034987,0.65397288,92467.0,92465.0,0.39379556]
["bitfinex-derivatives","BTCF0:USTF0",1740941035294,0.65397288,92467.0,92466.0,0.06424666]
["bitfinex-derivatives","BTCF0:USTF0",1740941036092,0.65797288,92467.0,92466.0,0.06424666]
["bitfinex-derivatives","BTCF0:USTF0",1740941036294,0.66197288,92467.0,92456.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1740941036588,0.3608,92458.0,92457.0,0.06425238]
["bitfinex-derivatives","BTCF0:USTF0",1740941036989,0.3608,92466.0,92457.0,0.06690852]
["bitfinex-derivatives","BTCF0:USTF0",1740941037190,0.3608,92466.0,92458.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1740941037397,0.01,92467.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941037588,0.002,92467.0,92463.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740941037782,0.002,92467.0,92464.0,0.06423554]
["bitfinex-derivatives","BTCF0:USTF0",1740941038190,0.002,92467.0,92465.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740941038389,0.003,92467.0,92466.0,0.06423554]
["bitfinex-derivatives","BTCF0:USTF0",1740941038585,0.00016229,92474.0,92466.0,1.56423554]
["bitfinex-derivatives","BTCF0:USTF0",1740941038786,0.00016229,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941038987,0.18640348,92499.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941039186,0.04391836,92500.0,92488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740941039392,0.18640348,92530.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941039597,0.18640348,92530.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941039794,0.18640348,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941039795,1e-08,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941040094,0.30733877,92536.0,92529.0,0.42503554]
["bitfinex-derivatives","BTCF0:USTF0",1740941040291,0.14733877,92536.0,92529.0,0.42503554]
["bitfinex-derivatives","BTCF0:USTF0",1740941040698,0.06134311,92536.0,92529.0,0.47084348]
["bitfinex-derivatives","BTCF0:USTF0",1740941040886,0.01805236,92536.0,92530.0,0.30613554]
["bitfinex-derivatives","BTCF0:USTF0",1740941041093,0.01805236,92536.0,92531.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740941041394,0.0001622,92539.0,92531.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740941041703,0.28363031,92560.0,92538.0,0.368792]
["bitfinex-derivatives","BTCF0:USTF0",1740941042000,0.29916246,92577.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941042198,0.22982321,92577.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941042393,0.3608,92591.0,92574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740941042590,0.3608,92607.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941042792,0.41674495,92613.0,92590.0,0.36908665]
["bitfinex-derivatives","BTCF0:USTF0",1740941042989,0.41674495,92613.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941043387,0.41674495,92613.0,92602.0,0.01690409]
["bitfinex-derivatives","BTCF0:USTF0",1740941043900,0.3608,92626.0,92603.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1740941044092,0.3608,92626.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941044291,0.3608,92634.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941044499,0.3608,92617.0,92615.0,0.02700758]
["bitfinex-derivatives","BTCF0:USTF0",1740941044796,0.3608,92617.0,92616.0,0.02700759]
["bitfinex-derivatives","BTCF0:USTF0",1740941044989,0.3608,92625.0,92616.0,0.02700759]
["bitfinex-derivatives","BTCF0:USTF0",1740941045187,0.3608,92625.0,92617.0,0.02700759]
["bitfinex-derivatives","BTCF0:USTF0",1740941045390,0.3608,92625.0,92616.0,0.01690409]
["bitfinex-derivatives","BTCF0:USTF0",1740941045391,0.3608,92625.0,92618.0,0.02700759]
["bitfinex-derivatives","BTCF0:USTF0",1740941045695,0.3608,92625.0,92619.0,0.02700759]
["bitfinex-derivatives","BTCF0:USTF0",1740941045995,0.3608,92625.0,92620.0,0.04391036]
["bitfinex-derivatives","BTCF0:USTF0",1740941046200,0.3608,92625.0,92607.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1740941046201,0.5106,92624.0,92607.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1740941046403,0.3608,92608.0,92607.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1740941046700,0.3608,92608.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941046897,0.3608,92592.0,92585.0,0.00796689]
["bitfinex-derivatives","BTCF0:USTF0",1740941047592,0.3608,92592.0,92575.0,0.00814597]
["bitfinex-derivatives","BTCF0:USTF0",1740941047801,0.3598,92579.0,92558.0,0.04576979]
["bitfinex-derivatives","BTCF0:USTF0",1740941048002,0.3598,92579.0,92571.0,0.00799769]
["bitfinex-derivatives","BTCF0:USTF0",1740941048191,0.3598,92579.0,92577.0,0.01645836]
["bitfinex-derivatives","BTCF0:USTF0",1740941048397,0.3598,92579.0,92578.0,0.01688793]
["bitfinex-derivatives","BTCF0:USTF0",1740941048600,0.00016165,92584.0,92578.0,0.01688793]
["bitfinex-derivatives","BTCF0:USTF0",1740941048795,0.00016165,92584.0,92579.0,0.05065867]
["bitfinex-derivatives","BTCF0:USTF0",1740941048998,0.00016165,92584.0,92580.0,0.05065867]
["bitfinex-derivatives","BTCF0:USTF0",1740941049199,0.3608,92599.0,92581.0,0.05065867]
["bitfinex-derivatives","BTCF0:USTF0",1740941049399,0.3608,92599.0,92585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740941049599,0.3608,92599.0,92586.0,0.05065867]
["bitfinex-derivatives","BTCF0:USTF0",1740941049798,0.3608,92599.0,92587.0,0.01688793]
["bitfinex-derivatives","BTCF0:USTF0",1740941050001,0.3608,92599.0,92588.0,0.01688793]
["bitfinex-derivatives","BTCF0:USTF0",1740941050203,0.3608,92599.0,92589.0,0.01688793]
["bitfinex-derivatives","BTCF0:USTF0",1740941050401,0.3608,92590.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941050607,0.3608,92590.0,92584.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1740941050798,0.3608,92590.0,92585.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941050994,0.00147806,92594.0,92586.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941051301,0.3608,92619.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941051607,0.3608,92619.0,92594.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941051802,0.3608,92607.0,92595.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941052008,0.3608,92607.0,92584.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1740941052009,0.3608,92598.0,92596.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941052302,0.08116,92615.0,92597.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941052505,0.87612,92618.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941052702,0.87612,92618.0,92604.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941052703,0.6092,92618.0,92604.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941053007,0.3608,92626.0,92605.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941053199,0.3608,92641.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941053393,0.3608,92641.0,92611.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941053599,0.3608,92641.0,92612.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941053794,0.3608,92641.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941053999,0.3608,92641.0,92620.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941054196,0.7559,92657.0,92628.0,0.36886455]
["bitfinex-derivatives","BTCF0:USTF0",1740941054404,0.3608,92660.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941054607,0.3608,92660.0,92629.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941054608,0.31794013,92660.0,92643.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941054806,0.31794013,92660.0,92644.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941054807,0.3608,92653.0,92644.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1740941054998,0.3608,92653.0,92590.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1740941054999,0.3608,92645.0,92604.0,0.04461203]
["bitfinex-derivatives","BTCF0:USTF0",1740941055199,0.3608,92615.0,92611.0,0.00806779]
["bitfinex-derivatives","BTCF0:USTF0",1740941055403,0.3608,92626.0,92612.0,0.01687706]
["bitfinex-derivatives","BTCF0:USTF0",1740941055606,0.3608,92626.0,92613.0,0.01687706]
["bitfinex-derivatives","BTCF0:USTF0",1740941055809,0.3608,92626.0,92614.0,0.01687706]
["bitfinex-derivatives","BTCF0:USTF0",1740941056113,0.3608,92626.0,92615.0,0.04388163]
["bitfinex-derivatives","BTCF0:USTF0",1740941056411,0.32704573,92626.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941056610,0.00110801,92622.0,92618.0,0.09114025]
["bitfinex-derivatives","BTCF0:USTF0",1740941056808,0.00110801,92622.0,92619.0,0.09114025]
["bitfinex-derivatives","BTCF0:USTF0",1740941057000,0.00110801,92622.0,92615.0,0.02700507]
["bitfinex-derivatives","BTCF0:USTF0",1740941057001,0.23390525,92625.0,92620.0,0.0708867]
["bitfinex-derivatives","BTCF0:USTF0",1740941057207,0.23390525,92625.0,92621.0,0.09114294]
["bitfinex-derivatives","BTCF0:USTF0",1740941057407,0.23390525,92625.0,92620.0,0.02700507]
["bitfinex-derivatives","BTCF0:USTF0",1740941057408,0.23390525,92625.0,92622.0,0.04388163]
["bitfinex-derivatives","BTCF0:USTF0",1740941057609,0.23390525,92625.0,92623.0,0.09114026]
["bitfinex-derivatives","BTCF0:USTF0",1740941057908,0.23390525,92625.0,92613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740941057909,0.23390525,92625.0,92624.0,0.11814533]
["bitfinex-derivatives","BTCF0:USTF0",1740941058506,0.23390525,92625.0,92624.0,0.13502342]
["bitfinex-derivatives","BTCF0:USTF0",1740941059010,0.32704573,92626.0,92624.0,0.13502342]
["bitfinex-derivatives","BTCF0:USTF0",1740941059208,0.32704573,92626.0,92624.0,0.01687809]
["bitfinex-derivatives","BTCF0:USTF0",1740941059407,0.32704573,92626.0,92611.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1740941059707,0.2588,92625.0,92611.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1740941059909,0.3608,92615.0,92611.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1740941060111,0.16636581,92615.0,92611.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1740941060513,0.31794013,92621.0,92611.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1740941060710,0.2439,92624.0,92611.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1740941060908,0.04469751,92643.0,92611.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1740941060909,0.31794013,92640.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941061107,0.31794013,92640.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941061305,0.31794013,92640.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941061511,0.67874013,92640.0,92624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740941061703,0.5186,92639.0,92624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740941061904,0.3608,92632.0,92624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740941062315,0.5186,92631.0,92611.0,0.0142297]
["bitfinex-derivatives","BTCF0:USTF0",1740941062612,0.76412,92631.0,92622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740941062807,0.76412,92631.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941063312,0.26012,92631.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941063510,0.26012,92631.0,92624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740941063511,0.3608,92649.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941063705,0.04436669,92646.0,92628.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941063910,0.2582,92648.0,92628.0,0.04618849]
["bitfinex-derivatives","BTCF0:USTF0",1740941064107,0.2582,92648.0,92625.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941064418,0.23389825,92648.0,92626.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941064618,0.31794013,92640.0,92626.0,0.09163487]
["bitfinex-derivatives","BTCF0:USTF0",1740941064917,0.3608,92635.0,92627.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941065304,0.36144,92649.0,92627.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941065618,0.3608,92649.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941066011,0.3608,92649.0,92630.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941066213,0.2656,92656.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941066406,0.2656,92656.0,92631.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941066407,0.23185368,92656.0,92631.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941066612,0.31955998,92660.0,92631.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941066613,0.00161985,92660.0,92631.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941067012,0.31794013,92680.0,92659.0,0.00829844]
["bitfinex-derivatives","BTCF0:USTF0",1740941067319,0.3608,92662.0,92632.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941067621,0.00118234,92647.0,92632.0,0.04725459]
["bitfinex-derivatives","BTCF0:USTF0",1740941067819,0.00118234,92647.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740941068219,0.3608,92641.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740941068617,0.00118234,92640.0,92638.0,0.18968182]
["bitfinex-derivatives","BTCF0:USTF0",1740941068919,0.00184982,92639.0,92638.0,0.23575147]
["bitfinex-derivatives","BTCF0:USTF0",1740941069117,0.49884,92656.0,92638.0,0.60476889]
["bitfinex-derivatives","BTCF0:USTF0",1740941069308,0.4972,92656.0,92638.0,0.24396889]
["bitfinex-derivatives","BTCF0:USTF0",1740941069515,0.04612855,92659.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941069815,0.3608,92689.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941070018,0.3608,92689.0,92648.0,0.24575866]
["bitfinex-derivatives","BTCF0:USTF0",1740941070019,0.3608,92689.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941070213,0.3608,92689.0,92675.0,0.04722853]
["bitfinex-derivatives","BTCF0:USTF0",1740941070414,0.3608,92689.0,92676.0,0.04722853]
["bitfinex-derivatives","BTCF0:USTF0",1740941070610,0.3608,92689.0,92677.0,0.04722853]
["bitfinex-derivatives","BTCF0:USTF0",1740941070814,0.3608,92689.0,92678.0,0.04722853]
["bitfinex-derivatives","BTCF0:USTF0",1740941071009,0.3608,92689.0,92679.0,0.09446658]
["bitfinex-derivatives","BTCF0:USTF0",1740941071310,0.10161912,92700.0,92688.0,0.00817448]
["bitfinex-derivatives","BTCF0:USTF0",1740941071516,0.10161912,92700.0,92689.0,0.04722853]
["bitfinex-derivatives","BTCF0:USTF0",1740941071816,0.10161912,92700.0,92689.0,0.04723805]
["bitfinex-derivatives","BTCF0:USTF0",1740941072115,0.1,92700.0,92690.0,0.04723805]
["bitfinex-derivatives","BTCF0:USTF0",1740941072315,0.1,92700.0,92688.0,0.00817448]
["bitfinex-derivatives","BTCF0:USTF0",1740941072816,0.102,92700.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941073022,0.102,92700.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941073612,0.05881745,92700.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941074016,0.3608,92696.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941074216,0.3608,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941074416,0.05681745,92700.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941074620,0.05881745,92700.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941075314,0.05681745,92700.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941075625,0.3608,92708.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941075826,0.3608,92708.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941076123,0.002,92700.0,92693.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1740941076420,0.002,92700.0,92693.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1740941076919,0.001,92700.0,92693.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1740941077417,0.001,92700.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941077616,0.3608,92700.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941077926,0.3608,92708.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941078516,0.2655,92728.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941078712,0.2655,92728.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941078923,0.2655,92728.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941079614,0.3608,92726.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941080515,0.3608,92726.0,92713.0,0.40592638]
["bitfinex-derivatives","BTCF0:USTF0",1740941080724,0.31794013,92740.0,92713.0,0.40592638]
["bitfinex-derivatives","BTCF0:USTF0",1740941081625,0.8474,92744.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941081815,0.8474,92744.0,92713.0,0.40592638]
["bitfinex-derivatives","BTCF0:USTF0",1740941081816,0.3608,92734.0,92733.0,0.00793382]
["bitfinex-derivatives","BTCF0:USTF0",1740941082018,0.31794013,92740.0,92733.0,0.00793382]
["bitfinex-derivatives","BTCF0:USTF0",1740941082225,0.00072,92743.0,92733.0,0.00793382]
["bitfinex-derivatives","BTCF0:USTF0",1740941082421,0.36144,92744.0,92733.0,0.00793382]
["bitfinex-derivatives","BTCF0:USTF0",1740941082628,0.3608,92744.0,92733.0,0.00793382]
["bitfinex-derivatives","BTCF0:USTF0",1740941083130,0.3608,92744.0,92733.0,0.00893382]
["bitfinex-derivatives","BTCF0:USTF0",1740941083318,0.3608,92744.0,92733.0,0.00993382]
["bitfinex-derivatives","BTCF0:USTF0",1740941083517,0.3608,92744.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941084027,0.3608,92744.0,92737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740941084620,0.3608,92744.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941084926,0.3608,92742.0,92733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941085130,0.3608,92734.0,92724.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941085315,0.3598,92726.0,92724.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941085623,0.5784,92725.0,92693.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740941085825,0.3608,92717.0,92693.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740941086024,0.5774,92716.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941086214,0.3608,92690.0,92680.0,0.18951991]
["bitfinex-derivatives","BTCF0:USTF0",1740941086415,0.5764,92689.0,92680.0,0.18951991]
["bitfinex-derivatives","BTCF0:USTF0",1740941086726,0.5754,92689.0,92680.0,0.18951991]
["bitfinex-derivatives","BTCF0:USTF0",1740941086921,0.5754,92689.0,92688.0,0.18951991]
["bitfinex-derivatives","BTCF0:USTF0",1740941087322,0.356,92693.0,92688.0,0.55031991]
["bitfinex-derivatives","BTCF0:USTF0",1740941088025,0.356,92693.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941088219,0.356,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941088923,0.406,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941089121,0.356,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941089526,0.36,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941089921,0.2215,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941090123,0.41,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941090327,0.36,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941090820,0.41,92693.0,92688.0,0.18951991]
["bitfinex-derivatives","BTCF0:USTF0",1740941091025,0.646,92692.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941091218,0.3608,92684.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941091418,0.31794013,92663.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941091623,0.31794013,92653.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941092330,0.31794013,92653.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941092525,0.00016182,92657.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941092716,0.002,92653.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941093119,0.005,92653.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941093531,0.002,92653.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941093719,0.002,92653.0,92651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941093927,0.002,92653.0,92652.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1740941094226,0.005,92653.0,92652.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1740941094431,0.006,92653.0,92652.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1740941095230,0.006,92653.0,92652.0,0.1131848]
["bitfinex-derivatives","BTCF0:USTF0",1740941095734,0.003,92653.0,92652.0,0.1131848]
["bitfinex-derivatives","BTCF0:USTF0",1740941095923,0.004,92653.0,92652.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1740941096323,0.002,92653.0,92652.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1740941096520,0.004,92653.0,92652.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1740941098123,0.004,92653.0,92652.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1740941098326,0.004,92653.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941098928,0.00016182,92657.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941099129,0.00016182,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941099331,0.00016182,92657.0,92656.0,0.4729848]
["bitfinex-derivatives","BTCF0:USTF0",1740941099730,0.00016182,92657.0,92656.0,0.5729848]
["bitfinex-derivatives","BTCF0:USTF0",1740941100037,0.00016182,92657.0,92656.0,2.0729848]
["bitfinex-derivatives","BTCF0:USTF0",1740941100234,0.00316182,92657.0,92656.0,0.5729848]
["bitfinex-derivatives","BTCF0:USTF0",1740941100632,0.00316182,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941100633,0.00016182,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941100935,0.00116182,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941101437,0.00116182,92657.0,92639.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941101632,0.31794013,92650.0,92639.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941102031,0.1385,92649.0,92639.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941102332,0.08052,92648.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941102730,0.1385,92649.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941103240,0.003,92657.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941103241,0.002,92657.0,92648.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1740941103439,0.002,92657.0,92656.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1740941103738,0.002,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941103924,0.00016191,92662.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941104129,0.00016191,92662.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941104341,0.00016191,92662.0,92661.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1740941105027,0.00161997,92669.0,92661.0,0.1762953]
["bitfinex-derivatives","BTCF0:USTF0",1740941105228,0.00161997,92669.0,92668.0,0.4729848]
["bitfinex-derivatives","BTCF0:USTF0",1740941105433,0.00161997,92669.0,92668.0,0.48985598]
["bitfinex-derivatives","BTCF0:USTF0",1740941105637,0.1385,92698.0,92668.0,0.54514676]
["bitfinex-derivatives","BTCF0:USTF0",1740941105839,0.31794013,92690.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941106026,0.31794013,92690.0,92687.0,0.08096896]
["bitfinex-derivatives","BTCF0:USTF0",1740941106230,0.45644013,92690.0,92688.0,0.06410031]
["bitfinex-derivatives","BTCF0:USTF0",1740941106437,0.45644013,92690.0,92689.0,0.06410031]
["bitfinex-derivatives","BTCF0:USTF0",1740941106629,0.42270537,92690.0,92689.0,0.08096896]
["bitfinex-derivatives","BTCF0:USTF0",1740941107236,0.40141645,92690.0,92689.0,0.10795664]
["bitfinex-derivatives","BTCF0:USTF0",1740941107432,0.40141645,92690.0,92689.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1740941107738,0.20141645,92690.0,92689.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1740941107934,0.20241645,92690.0,92689.0,0.06072421]
["bitfinex-derivatives","BTCF0:USTF0",1740941108134,0.17812674,92690.0,92689.0,0.08771277]
["bitfinex-derivatives","BTCF0:USTF0",1740941108538,0.17812674,92690.0,92689.0,0.13494471]
["bitfinex-derivatives","BTCF0:USTF0",1740941108736,0.17812674,92690.0,92689.0,0.08771277]
["bitfinex-derivatives","BTCF0:USTF0",1740941109042,0.17812674,92690.0,92679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740941109043,0.53892674,92690.0,92679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740941109246,0.3374,92689.0,92679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740941109944,0.3374,92689.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941109945,0.1385,92688.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941110141,0.1385,92688.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941110348,0.1385,92688.0,92684.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1740941110845,0.2175,92687.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941111043,0.2175,92687.0,92684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941111237,0.2175,92687.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941111440,0.2275,92688.0,92686.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1740941111739,0.00016173,92697.0,92687.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1740941111945,0.00016173,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941112142,0.13866173,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941112338,0.13866173,92697.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941112534,0.13866173,92697.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941112740,0.007,92687.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941113039,0.9215,92686.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941113237,0.008123,92663.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941113440,0.1385,92669.0,92666.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1740941113639,0.1385,92669.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941113844,0.1385,92669.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941114039,0.31794013,92667.0,92656.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740941114243,0.31794013,92667.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941115235,0.31794013,92667.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941115442,0.31794013,92667.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941115847,0.3608,92666.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740941116036,0.1365,92665.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740941116354,0.3608,92658.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941116542,0.31794013,92641.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941117047,0.01620001,92640.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941117239,0.01620001,92640.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941117240,0.09076001,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941117446,0.07556,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941117639,0.07556,92640.0,92639.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1740941118241,0.07556,92640.0,92639.0,0.4729848]
["bitfinex-derivatives","BTCF0:USTF0",1740941118444,0.00016191,92645.0,92639.0,1.9729848]
["bitfinex-derivatives","BTCF0:USTF0",1740941118639,0.00016191,92645.0,92644.0,0.4729848]
["bitfinex-derivatives","BTCF0:USTF0",1740941119139,0.00016191,92645.0,92644.0,0.42962812]
["bitfinex-derivatives","BTCF0:USTF0",1740941119344,0.00016191,92645.0,92644.0,0.4729848]
["bitfinex-derivatives","BTCF0:USTF0",1740941119542,0.04317,92648.0,92644.0,0.49865481]
["bitfinex-derivatives","BTCF0:USTF0",1740941119841,0.24492013,92660.0,92647.0,0.0906048]
["bitfinex-derivatives","BTCF0:USTF0",1740941120043,0.31794013,92680.0,92659.0,0.82686289]
["bitfinex-derivatives","BTCF0:USTF0",1740941120246,0.18616237,92672.0,92670.0,0.38221809]
["bitfinex-derivatives","BTCF0:USTF0",1740941120446,0.18616237,92672.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941120644,0.18616237,92672.0,92671.0,0.02141809]
["bitfinex-derivatives","BTCF0:USTF0",1740941120950,0.18616237,92672.0,92671.0,0.01686991]
["bitfinex-derivatives","BTCF0:USTF0",1740941121349,0.19316237,92672.0,92671.0,0.01686991]
["bitfinex-derivatives","BTCF0:USTF0",1740941121543,0.54716237,92672.0,92671.0,0.01686991]
["bitfinex-derivatives","BTCF0:USTF0",1740941122146,0.54716237,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941122440,0.59716237,92672.0,92662.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740941122644,0.353,92671.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941122850,0.31694013,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941123245,0.31694013,92667.0,92666.0,0.37767287]
["bitfinex-derivatives","BTCF0:USTF0",1740941123246,0.67094013,92667.0,92666.0,0.37767287]
["bitfinex-derivatives","BTCF0:USTF0",1740941123646,0.67094013,92667.0,92666.0,0.37767293]
["bitfinex-derivatives","BTCF0:USTF0",1740941123851,0.354,92667.0,92666.0,0.06411782]
["bitfinex-derivatives","BTCF0:USTF0",1740941124143,0.354,92667.0,92666.0,0.01687293]
["bitfinex-derivatives","BTCF0:USTF0",1740941124653,0.361,92667.0,92666.0,0.37867293]
["bitfinex-derivatives","BTCF0:USTF0",1740941124955,0.2245,92667.0,92666.0,0.44733636]
["bitfinex-derivatives","BTCF0:USTF0",1740941125450,0.2245,92667.0,92666.0,0.43046343]
["bitfinex-derivatives","BTCF0:USTF0",1740941125652,0.2315,92667.0,92666.0,0.44833535]
["bitfinex-derivatives","BTCF0:USTF0",1740941126450,0.2315,92667.0,92666.0,0.53894015]
["bitfinex-derivatives","BTCF0:USTF0",1740941126851,0.014,92667.0,92666.0,0.58617908]
["bitfinex-derivatives","BTCF0:USTF0",1740941127253,0.01325592,92670.0,92666.0,0.5225677]
["bitfinex-derivatives","BTCF0:USTF0",1740941127448,0.01325592,92670.0,92669.0,0.02141809]
["bitfinex-derivatives","BTCF0:USTF0",1740941127647,0.01325592,92670.0,92669.0,0.11252877]
["bitfinex-derivatives","BTCF0:USTF0",1740941127847,0.01325592,92670.0,92669.0,0.09111068]
["bitfinex-derivatives","BTCF0:USTF0",1740941128252,0.01325592,92670.0,92669.0,0.06411726]
["bitfinex-derivatives","BTCF0:USTF0",1740941128453,0.02025592,92670.0,92669.0,0.01687192]
["bitfinex-derivatives","BTCF0:USTF0",1740941128963,0.02025592,92670.0,92669.0,0.17613528]
["bitfinex-derivatives","BTCF0:USTF0",1740941129157,0.02025592,92670.0,92669.0,0.17713528]
["bitfinex-derivatives","BTCF0:USTF0",1740941129346,0.02125592,92670.0,92669.0,0.17713528]
["bitfinex-derivatives","BTCF0:USTF0",1740941129753,0.02125592,92670.0,92669.0,0.17713296]
["bitfinex-derivatives","BTCF0:USTF0",1740941130457,0.02125592,92670.0,92669.0,0.17813296]
["bitfinex-derivatives","BTCF0:USTF0",1740941130967,0.01425592,92670.0,92669.0,0.0178696]
["bitfinex-derivatives","BTCF0:USTF0",1740941131177,0.01425592,92670.0,92669.0,0.03928769]
["bitfinex-derivatives","BTCF0:USTF0",1740941131178,0.01625592,92670.0,92669.0,0.03928769]
["bitfinex-derivatives","BTCF0:USTF0",1740941131369,0.01625592,92670.0,92669.0,0.12989249]
["bitfinex-derivatives","BTCF0:USTF0",1740941131764,0.01625592,92670.0,92669.0,0.17613172]
["bitfinex-derivatives","BTCF0:USTF0",1740941132174,0.01625592,92670.0,92669.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1740941132373,0.01525592,92670.0,92669.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1740941132564,0.01625592,92670.0,92669.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1740941133371,0.01625592,92670.0,92669.0,0.1558828]
["bitfinex-derivatives","BTCF0:USTF0",1740941133569,0.23375592,92670.0,92669.0,0.1558828]
["bitfinex-derivatives","BTCF0:USTF0",1740941133775,0.23175592,92670.0,92669.0,0.1125145]
["bitfinex-derivatives","BTCF0:USTF0",1740941134070,0.1980157,92670.0,92669.0,0.08214817]
["bitfinex-derivatives","BTCF0:USTF0",1740941134466,0.1980157,92670.0,92669.0,0.17275297]
["bitfinex-derivatives","BTCF0:USTF0",1740941134768,0.1990157,92670.0,92669.0,0.17275297]
["bitfinex-derivatives","BTCF0:USTF0",1740941135176,0.001,92670.0,92669.0,0.17275297]
["bitfinex-derivatives","BTCF0:USTF0",1740941135364,0.001,92670.0,92669.0,0.21999005]
["bitfinex-derivatives","BTCF0:USTF0",1740941135565,0.001,92670.0,92669.0,0.21999295]
["bitfinex-derivatives","BTCF0:USTF0",1740941136074,0.001,92670.0,92669.0,0.17275587]
["bitfinex-derivatives","BTCF0:USTF0",1740941136277,0.002,92670.0,92669.0,0.17275587]
["bitfinex-derivatives","BTCF0:USTF0",1740941136871,0.02528,92675.0,92669.0,0.17275587]
["bitfinex-derivatives","BTCF0:USTF0",1740941137065,0.02528,92675.0,92674.0,0.47282289]
["bitfinex-derivatives","BTCF0:USTF0",1740941137271,0.04219,92677.0,92674.0,0.60169932]
["bitfinex-derivatives","BTCF0:USTF0",1740941137472,0.04219,92677.0,92676.0,0.11202289]
["bitfinex-derivatives","BTCF0:USTF0",1740941137673,0.04219,92677.0,92676.0,0.2408989]
["bitfinex-derivatives","BTCF0:USTF0",1740941137870,0.04219,92677.0,92676.0,0.30499718]
["bitfinex-derivatives","BTCF0:USTF0",1740941138078,0.117,92697.0,92688.0,0.0906048]
["bitfinex-derivatives","BTCF0:USTF0",1740941138273,0.31794013,92700.0,92689.0,0.09109168]
["bitfinex-derivatives","BTCF0:USTF0",1740941138577,0.31794013,92699.0,92690.0,0.04386281]
["bitfinex-derivatives","BTCF0:USTF0",1740941138774,0.31794013,92699.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941138976,0.03778047,92703.0,92695.0,0.04386281]
["bitfinex-derivatives","BTCF0:USTF0",1740941139167,0.33414014,92704.0,92696.0,0.10796209]
["bitfinex-derivatives","BTCF0:USTF0",1740941139372,0.07551,92701.0,92697.0,0.04386281]
["bitfinex-derivatives","BTCF0:USTF0",1740941139572,0.07551,92701.0,92698.0,0.04386281]
["bitfinex-derivatives","BTCF0:USTF0",1740941139876,0.07551,92701.0,92699.0,0.04386281]
["bitfinex-derivatives","BTCF0:USTF0",1740941140070,0.0512218,92701.0,92700.0,0.04386281]
["bitfinex-derivatives","BTCF0:USTF0",1740941140276,0.0512218,92701.0,92700.0,0.16867826]
["bitfinex-derivatives","BTCF0:USTF0",1740941140580,0.3867218,92701.0,92700.0,0.12145253]
["bitfinex-derivatives","BTCF0:USTF0",1740941140971,0.3867218,92701.0,92700.0,0.16868243]
["bitfinex-derivatives","BTCF0:USTF0",1740941141177,0.4377218,92701.0,92700.0,0.16868243]
["bitfinex-derivatives","BTCF0:USTF0",1740941141372,0.3877218,92701.0,92700.0,0.18217606]
["bitfinex-derivatives","BTCF0:USTF0",1740941141571,0.34049124,92701.0,92700.0,0.18217606]
["bitfinex-derivatives","BTCF0:USTF0",1740941141873,0.39049124,92701.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941142079,0.34049124,92701.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941142272,0.39623941,92701.0,92693.0,0.02141809]
["bitfinex-derivatives","BTCF0:USTF0",1740941142575,0.29854,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941142778,0.29854,92701.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941142979,0.30054,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941143370,0.2205,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941143882,0.2205,92701.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941143883,0.2175,92701.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941144174,0.2205,92701.0,92696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941145672,0.2225,92701.0,92700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941146080,0.2225,92701.0,92700.0,0.02241809]
["bitfinex-derivatives","BTCF0:USTF0",1740941146271,0.18876743,92701.0,92700.0,0.02241809]
["bitfinex-derivatives","BTCF0:USTF0",1740941146470,0.18876743,92701.0,92696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740941146871,0.18876743,92701.0,92696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941147174,0.23876743,92701.0,92696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941147480,0.23876743,92701.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941147677,0.3608,92697.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941147982,0.49666743,92696.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941148173,0.3608,92681.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941148373,0.31794013,92677.0,92667.0,0.3690795]
["bitfinex-derivatives","BTCF0:USTF0",1740941148577,0.07996,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941148877,0.07796,92676.0,92675.0,0.38221809]
["bitfinex-derivatives","BTCF0:USTF0",1740941149772,0.00528681,92676.0,92675.0,0.47282289]
["bitfinex-derivatives","BTCF0:USTF0",1740941149974,0.00628681,92676.0,92675.0,0.47282289]
["bitfinex-derivatives","BTCF0:USTF0",1740941150978,0.0671,92683.0,92675.0,0.52005028]
["bitfinex-derivatives","BTCF0:USTF0",1740941151183,0.03965296,92683.0,92682.0,0.47282289]
["bitfinex-derivatives","BTCF0:USTF0",1740941152084,0.03595296,92683.0,92682.0,0.47282289]
["bitfinex-derivatives","BTCF0:USTF0",1740941152283,0.03895296,92683.0,92682.0,0.47282289]
["bitfinex-derivatives","BTCF0:USTF0",1740941152781,0.04095296,92683.0,92682.0,0.47282289]
["bitfinex-derivatives","BTCF0:USTF0",1740941152986,0.0639,92697.0,92682.0,0.47382289]
["bitfinex-derivatives","BTCF0:USTF0",1740941153284,0.31794013,92692.0,92691.0,0.02141809]
["bitfinex-derivatives","BTCF0:USTF0",1740941153479,0.31794013,92692.0,92691.0,0.04840394]
["bitfinex-derivatives","BTCF0:USTF0",1740941153978,0.31794013,92692.0,92691.0,0.09563225]
["bitfinex-derivatives","BTCF0:USTF0",1740941154185,0.31794013,92692.0,92691.0,0.07421529]
["bitfinex-derivatives","BTCF0:USTF0",1740941154380,0.50170756,92692.0,92691.0,0.07421529]
["bitfinex-derivatives","BTCF0:USTF0",1740941154982,0.31794013,92692.0,92691.0,0.07421529]
["bitfinex-derivatives","BTCF0:USTF0",1740941155283,0.31794013,92692.0,92691.0,0.10457723]
["bitfinex-derivatives","BTCF0:USTF0",1740941155284,0.38184013,92692.0,92691.0,0.10457723]
["bitfinex-derivatives","BTCF0:USTF0",1740941155481,0.38184013,92692.0,92691.0,0.07759167]
["bitfinex-derivatives","BTCF0:USTF0",1740941155673,0.00016182,92701.0,92691.0,0.18961456]
["bitfinex-derivatives","BTCF0:USTF0",1740941155876,0.00016182,92701.0,92692.0,0.03036247]
["bitfinex-derivatives","BTCF0:USTF0",1740941156074,0.00016182,92701.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941156281,0.03033041,92702.0,92699.0,0.03036247]
["bitfinex-derivatives","BTCF0:USTF0",1740941156480,0.03033041,92702.0,92700.0,0.05734738]
["bitfinex-derivatives","BTCF0:USTF0",1740941156680,0.03033041,92702.0,92701.0,0.10457106]
["bitfinex-derivatives","BTCF0:USTF0",1740941156886,0.03033041,92702.0,92701.0,0.05734738]
["bitfinex-derivatives","BTCF0:USTF0",1740941157282,0.00604437,92702.0,92701.0,0.07421279]
["bitfinex-derivatives","BTCF0:USTF0",1740941157881,0.00604437,92702.0,92701.0,0.12143584]
["bitfinex-derivatives","BTCF0:USTF0",1740941158082,0.00604437,92702.0,92701.0,0.10119804]
["bitfinex-derivatives","BTCF0:USTF0",1740941158390,0.00396765,92704.0,92701.0,0.43501313]
["bitfinex-derivatives","BTCF0:USTF0",1740941158584,0.00396765,92704.0,92702.0,0.03036247]
["bitfinex-derivatives","BTCF0:USTF0",1740941158783,0.00396765,92704.0,92701.0,0.40465066]
["bitfinex-derivatives","BTCF0:USTF0",1740941158784,0.00396765,92704.0,92703.0,0.03036247]
["bitfinex-derivatives","BTCF0:USTF0",1740941158979,0.00396765,92704.0,92703.0,0.04722788]
["bitfinex-derivatives","BTCF0:USTF0",1740941159289,0.00396765,92704.0,92703.0,0.04722395]
["bitfinex-derivatives","BTCF0:USTF0",1740941159591,0.00396765,92704.0,92703.0,0.04722396]
["bitfinex-derivatives","BTCF0:USTF0",1740941160989,0.00396765,92704.0,92703.0,0.06864205]
["bitfinex-derivatives","BTCF0:USTF0",1740941161193,0.00396765,92704.0,92703.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1740941161490,0.04314,92706.0,92703.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1740941161491,0.04314,92706.0,92703.0,0.23344985]
["bitfinex-derivatives","BTCF0:USTF0",1740941161689,0.04314,92706.0,92705.0,0.11202289]
["bitfinex-derivatives","BTCF0:USTF0",1740941161891,0.04314,92706.0,92705.0,0.26043005]
["bitfinex-derivatives","BTCF0:USTF0",1740941162088,0.22690743,92706.0,92705.0,0.14840475]
["bitfinex-derivatives","BTCF0:USTF0",1740941162487,0.22690743,92706.0,92705.0,0.1956223]
["bitfinex-derivatives","BTCF0:USTF0",1740941162795,0.22690743,92706.0,92705.0,0.16981961]
["bitfinex-derivatives","BTCF0:USTF0",1740941163187,0.22690743,92706.0,92705.0,0.12260206]
["bitfinex-derivatives","BTCF0:USTF0",1740941163384,0.22690743,92706.0,92705.0,0.15481704]
["bitfinex-derivatives","BTCF0:USTF0",1740941163794,0.22690743,92706.0,92705.0,0.2020348]
["bitfinex-derivatives","BTCF0:USTF0",1740941164291,0.00016182,92711.0,92705.0,0.29263565]
["bitfinex-derivatives","BTCF0:USTF0",1740941164492,0.00016182,92711.0,92710.0,0.38221809]
["bitfinex-derivatives","BTCF0:USTF0",1740941164683,0.00016182,92711.0,92710.0,0.48676743]
["bitfinex-derivatives","BTCF0:USTF0",1740941164993,0.00016182,92711.0,92710.0,0.55640916]
["bitfinex-derivatives","BTCF0:USTF0",1740941165495,0.00016182,92711.0,92710.0,0.49570509]
["bitfinex-derivatives","BTCF0:USTF0",1740941166395,0.00048,92715.0,92710.0,0.49570791]
["bitfinex-derivatives","BTCF0:USTF0",1740941166601,0.00048,92715.0,92711.0,0.09106011]
["bitfinex-derivatives","BTCF0:USTF0",1740941166897,0.00048,92715.0,92712.0,0.09106011]
["bitfinex-derivatives","BTCF0:USTF0",1740941167189,0.03285599,92715.0,92713.0,0.09106011]
["bitfinex-derivatives","BTCF0:USTF0",1740941167394,0.00048,92715.0,92714.0,0.09106011]
["bitfinex-derivatives","BTCF0:USTF0",1740941167588,0.36128,92715.0,92714.0,0.04374945]
["bitfinex-derivatives","BTCF0:USTF0",1740941167791,0.0327837,92715.0,92714.0,0.06061486]
["bitfinex-derivatives","BTCF0:USTF0",1740941168391,0.0327837,92715.0,92714.0,0.03363426]
["bitfinex-derivatives","BTCF0:USTF0",1740941168584,0.0327837,92715.0,92714.0,0.06061842]
["bitfinex-derivatives","BTCF0:USTF0",1740941168987,0.6610837,92715.0,92714.0,0.03363426]
["bitfinex-derivatives","BTCF0:USTF0",1740941169189,0.6610837,92715.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941169395,0.31794013,92684.0,92677.0,0.02141809]
["bitfinex-derivatives","BTCF0:USTF0",1740941169896,0.31794013,92684.0,92678.0,0.04723157]
["bitfinex-derivatives","BTCF0:USTF0",1740941170084,0.31794013,92690.0,92683.0,0.38221809]
["bitfinex-derivatives","BTCF0:USTF0",1740941170285,0.07972,92692.0,92689.0,0.02141809]
["bitfinex-derivatives","BTCF0:USTF0",1740941170489,0.07972,92692.0,92691.0,0.11202289]
["bitfinex-derivatives","BTCF0:USTF0",1740941170797,0.00016182,92700.0,92691.0,0.11202289]
["bitfinex-derivatives","BTCF0:USTF0",1740941171000,0.21666182,92704.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941171494,0.21666182,92704.0,92699.0,0.02698536]
["bitfinex-derivatives","BTCF0:USTF0",1740941171688,0.21666182,92704.0,92700.0,0.02698536]
["bitfinex-derivatives","BTCF0:USTF0",1740941171884,0.21666182,92704.0,92701.0,0.02698536]
["bitfinex-derivatives","BTCF0:USTF0",1740941172091,0.21666182,92704.0,92702.0,0.02698536]
["bitfinex-derivatives","BTCF0:USTF0",1740941172287,0.21666182,92704.0,92693.0,0.09076662]
["bitfinex-derivatives","BTCF0:USTF0",1740941172288,0.19237435,92704.0,92703.0,0.05397162]
["bitfinex-derivatives","BTCF0:USTF0",1740941172998,0.55417435,92704.0,92703.0,0.05397162]
["bitfinex-derivatives","BTCF0:USTF0",1740941173182,0.16908567,92704.0,92703.0,0.05397162]
["bitfinex-derivatives","BTCF0:USTF0",1740941173386,0.16908567,92704.0,92703.0,0.02698626]
["bitfinex-derivatives","BTCF0:USTF0",1740941174286,0.16908567,92704.0,92693.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941174992,0.16908567,92704.0,92696.0,0.02141809]
["bitfinex-derivatives","BTCF0:USTF0",1740941175193,0.16908567,92704.0,92693.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941175389,0.16908567,92704.0,92696.0,0.02141809]
["bitfinex-derivatives","BTCF0:USTF0",1740941175587,0.16908567,92704.0,92693.0,0.02257991]
["bitfinex-derivatives","BTCF0:USTF0",1740941175789,0.16908567,92704.0,92694.0,0.02141809]
["bitfinex-derivatives","BTCF0:USTF0",1740941176195,0.3608,92703.0,92693.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1740941176399,0.108,92701.0,92693.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1740941176599,0.4688,92701.0,92693.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1740941176901,0.158,92701.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941177098,0.158,92701.0,92693.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1740941177489,0.158,92701.0,92689.0,0.13272867]
["bitfinex-derivatives","BTCF0:USTF0",1740941177690,0.00796159,92694.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941177893,0.31794013,92691.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941178091,0.31794013,92683.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941178302,0.07964,92682.0,92673.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1740941178499,0.3608,92679.0,92662.0,0.27447303]
["bitfinex-derivatives","BTCF0:USTF0",1740941178801,0.31794013,92672.0,92668.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941178989,0.16808567,92671.0,92668.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941179191,0.16708567,92671.0,92668.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941179390,0.16608567,92671.0,92668.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1740941179600,0.52688567,92671.0,92646.0,0.25805908]
["bitfinex-derivatives","BTCF0:USTF0",1740941179791,0.31694013,92656.0,92646.0,0.25213967]
["bitfinex-derivatives","BTCF0:USTF0",1740941179994,0.31794013,92656.0,92646.0,0.25213967]
["bitfinex-derivatives","BTCF0:USTF0",1740941180397,0.31794013,92656.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941180705,0.16608567,92655.0,92653.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1740941181400,0.19762817,92655.0,92653.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1740941181599,0.16408567,92654.0,92653.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1740941182011,0.24368567,92654.0,92653.0,0.28268]
["bitfinex-derivatives","BTCF0:USTF0",1740941182205,0.24368567,92654.0,92653.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1740941182708,0.24368567,92654.0,92622.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941183001,0.31694013,92632.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941183202,0.16308567,92631.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941183503,0.0079373,92624.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941183692,0.16308567,92631.0,92624.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941183898,0.16308567,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941184097,0.24268567,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941184494,0.24268567,92631.0,92630.0,0.42537809]
["bitfinex-derivatives","BTCF0:USTF0",1740941185405,0.24968567,92631.0,92626.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1740941185601,0.24968567,92631.0,92622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740941185800,0.0876,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941185995,0.6659,92631.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941186202,0.3608,92606.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941186403,0.2175,92605.0,92600.0,0.07887045]
["bitfinex-derivatives","BTCF0:USTF0",1740941186601,0.3608,92603.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941186799,0.3608,92592.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941187006,0.2971,92591.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941187307,0.31794013,92577.0,92567.0,0.3278898]
["bitfinex-derivatives","BTCF0:USTF0",1740941187505,0.31794013,92577.0,92570.0,0.0647401]
["bitfinex-derivatives","BTCF0:USTF0",1740941187695,0.31794013,92577.0,92570.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1740941188211,0.31794013,92577.0,92572.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941188403,0.68694352,92582.0,92570.0,0.0647401]
["bitfinex-derivatives","BTCF0:USTF0",1740941188802,0.68694352,92582.0,92580.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941189102,0.32614352,92582.0,92581.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941189310,0.39750013,92582.0,92581.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941189616,0.07956,92595.0,92581.0,2.13406289]
["bitfinex-derivatives","BTCF0:USTF0",1740941189908,0.29706,92595.0,92587.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941190206,0.29706,92595.0,92593.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941190411,0.29706,92595.0,92583.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941190412,0.3608,92594.0,92583.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941190708,0.3608,92594.0,92581.0,0.3300485]
["bitfinex-derivatives","BTCF0:USTF0",1740941191007,0.2626,92593.0,92581.0,0.3300485]
["bitfinex-derivatives","BTCF0:USTF0",1740941191399,0.2175,92595.0,92592.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941191603,0.2175,92595.0,92594.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941191604,0.2185,92595.0,92594.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941191898,0.001,92595.0,92594.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941192305,0.07956,92597.0,92594.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941192506,0.31794013,92600.0,92595.0,1.77326289]
["bitfinex-derivatives","BTCF0:USTF0",1740941192701,0.31794013,92600.0,92599.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941193405,0.67874013,92600.0,92599.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941193607,0.67874013,92600.0,92573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941193804,0.67874013,92600.0,92590.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1740941193999,0.67874013,92600.0,92598.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941194201,0.31794013,92600.0,92599.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941195115,0.32494013,92600.0,92599.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941195306,0.33194013,92600.0,92599.0,0.06557809]
["bitfinex-derivatives","BTCF0:USTF0",1740941195911,0.32794013,92600.0,92599.0,0.06557809]
["bitfinex-derivatives","BTCF0:USTF0",1740941196109,0.32594013,92600.0,92599.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941196303,0.32694013,92600.0,92599.0,0.17245809]
["bitfinex-derivatives","BTCF0:USTF0",1740941197104,0.07952,92607.0,92599.0,0.53325809]
["bitfinex-derivatives","BTCF0:USTF0",1740941197299,0.31794013,92610.0,92609.0,0.9536048]
["bitfinex-derivatives","BTCF0:USTF0",1740941197507,0.00104001,92625.0,92609.0,2.0694848]
["bitfinex-derivatives","BTCF0:USTF0",1740941197701,0.31794013,92630.0,92624.0,1.84766289]
["bitfinex-derivatives","BTCF0:USTF0",1740941197906,0.31794013,92634.0,92629.0,1.13606289]
["bitfinex-derivatives","BTCF0:USTF0",1740941198205,0.31794013,92650.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941198405,0.51911604,92654.0,92653.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941198406,0.52015605,92654.0,92653.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941198708,0.51911604,92654.0,92653.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941199403,0.51911604,92654.0,92653.0,2.13406289]
["bitfinex-derivatives","BTCF0:USTF0",1740941199609,0.52411604,92654.0,92653.0,2.13406289]
["bitfinex-derivatives","BTCF0:USTF0",1740941199910,0.74761604,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941200106,0.74261604,92654.0,92645.0,0.2229687]
["bitfinex-derivatives","BTCF0:USTF0",1740941200311,0.74861604,92654.0,92652.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941200502,0.74861604,92654.0,92646.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941200700,0.3608,92648.0,92636.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1740941200907,0.31794013,92646.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941201102,0.3608,92636.0,92634.0,0.22085382]
["bitfinex-derivatives","BTCF0:USTF0",1740941201314,0.3608,92638.0,92634.0,0.22085382]
["bitfinex-derivatives","BTCF0:USTF0",1740941201501,0.2165,92645.0,92637.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941201703,0.2165,92645.0,92644.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941201908,0.2165,92645.0,92644.0,1.77326289]
["bitfinex-derivatives","BTCF0:USTF0",1740941202811,0.2175,92645.0,92644.0,1.77326289]
["bitfinex-derivatives","BTCF0:USTF0",1740941203001,0.00016192,92650.0,92644.0,2.07326289]
["bitfinex-derivatives","BTCF0:USTF0",1740941203210,0.00016192,92650.0,92649.0,1.01818289]
["bitfinex-derivatives","BTCF0:USTF0",1740941203406,0.48728,92654.0,92649.0,1.66538289]
["bitfinex-derivatives","BTCF0:USTF0",1740941203606,0.48628,92654.0,92653.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941204105,0.48628,92654.0,92653.0,0.81965809]
["bitfinex-derivatives","BTCF0:USTF0",1740941204310,0.48628,92654.0,92653.0,2.02806289]
["bitfinex-derivatives","BTCF0:USTF0",1740941205415,0.48628,92654.0,92653.0,2.03806289]
["bitfinex-derivatives","BTCF0:USTF0",1740941205615,0.49128,92654.0,92653.0,2.03806289]
["bitfinex-derivatives","BTCF0:USTF0",1740941205912,0.49128,92654.0,92653.0,2.02806289]
["bitfinex-derivatives","BTCF0:USTF0",1740941205913,0.49528,92654.0,92653.0,2.02806289]
["bitfinex-derivatives","BTCF0:USTF0",1740941206119,0.85608,92654.0,92653.0,1.07445809]
["bitfinex-derivatives","BTCF0:USTF0",1740941206415,0.49528,92654.0,92653.0,1.07445809]
["bitfinex-derivatives","BTCF0:USTF0",1740941206915,0.49528,92654.0,92653.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740941207314,0.49528,92654.0,92653.0,0.31937809]
["bitfinex-derivatives","BTCF0:USTF0",1740941207615,0.49528,92654.0,92653.0,2.02806289]
["bitfinex-derivatives","BTCF0:USTF0",1740941208002,0.49528,92654.0,92653.0,1.07445809]
["bitfinex-derivatives","BTCF0:USTF0",1740941209508,0.49328,92654.0,92653.0,1.38086289]
["bitfinex-derivatives","BTCF0:USTF0",1740941209703,0.50028,92654.0,92653.0,2.02906289]
["bitfinex-derivatives","BTCF0:USTF0",1740941209909,0.50028,92654.0,92653.0,1.07545809]
["bitfinex-derivatives","BTCF0:USTF0",1740941210110,0.49728,92654.0,92653.0,2.02906289]
["bitfinex-derivatives","BTCF0:USTF0",1740941211215,0.49728,92654.0,92653.0,1.07545809]
["bitfinex-derivatives","BTCF0:USTF0",1740941211407,0.49528,92654.0,92653.0,1.07445809]
["bitfinex-derivatives","BTCF0:USTF0",1740941211614,0.49528,92654.0,92653.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740941212109,0.48628,92654.0,92653.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740941212311,0.50028,92654.0,92653.0,2.02906289]
["bitfinex-derivatives","BTCF0:USTF0",1740941213412,0.50028,92654.0,92653.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1740941213712,0.50028,92654.0,92653.0,2.02906289]
["bitfinex-derivatives","BTCF0:USTF0",1740941214107,0.50028,92654.0,92653.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1740941214310,0.50028,92654.0,92653.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1740941214513,0.50028,92654.0,92653.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1740941215019,0.50028,92654.0,92653.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1740941216005,0.50003998,92654.0,92653.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1740941217718,0.50003998,92654.0,92653.0,0.00019607]
["bitfinex-derivatives","BTCF0:USTF0",1740941217915,0.50003998,92654.0,92632.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1740941217916,0.86083998,92654.0,92632.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1740941218112,0.3608,92633.0,92612.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1740941218308,0.31794013,92630.0,92617.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941218619,0.44004,92633.0,92624.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941218816,0.07924,92633.0,92632.0,1.12606289]
["bitfinex-derivatives","BTCF0:USTF0",1740941219120,0.07924,92651.0,92641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941219417,0.07924,92651.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941219920,0.48707999,92654.0,92653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941220126,0.48603998,92654.0,92653.0,2.03618289]
["bitfinex-derivatives","BTCF0:USTF0",1740941220325,0.48603998,92654.0,92653.0,2.14406289]
["bitfinex-derivatives","BTCF0:USTF0",1740941221020,0.48603998,92654.0,92653.0,2.50486289]
["bitfinex-derivatives","BTCF0:USTF0",1740941221322,0.04636323,92678.0,92677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941221515,0.48604,92695.0,92677.0,1.74978289]
["bitfinex-derivatives","BTCF0:USTF0",1740941221710,0.48604,92695.0,92681.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941221711,0.2172785,92687.0,92681.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941221920,0.2172785,92687.0,92679.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941222114,0.2172785,92687.0,92678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740941222314,0.2172785,92687.0,92678.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1740941222315,0.0323455,92687.0,92678.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1740941222514,0.31794013,92690.0,92678.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1740941222713,0.31794013,92690.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941222910,0.014,92687.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941223115,0.04226702,92687.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941223721,0.04226702,92687.0,92686.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1740941224339,0.03526702,92687.0,92686.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1740941224916,0.007,92690.0,92686.0,2.29998289]
["bitfinex-derivatives","BTCF0:USTF0",1740941225216,0.014,92687.0,92686.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1740941225619,0.014,92687.0,92686.0,2.29998289]
["bitfinex-derivatives","BTCF0:USTF0",1740941226015,0.007,92687.0,92686.0,2.29998289]
["bitfinex-derivatives","BTCF0:USTF0",1740941226212,0.19466151,92690.0,92686.0,2.59998289]
["bitfinex-derivatives","BTCF0:USTF0",1740941226416,0.19466151,92690.0,92687.0,1.6008048]
["bitfinex-derivatives","BTCF0:USTF0",1740941226622,0.18766151,92690.0,92689.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941226828,0.18766151,92690.0,92689.0,0.71177809]
["bitfinex-derivatives","BTCF0:USTF0",1740941227027,0.18766151,92690.0,92689.0,2.02618289]
["bitfinex-derivatives","BTCF0:USTF0",1740941227920,0.24929421,92720.0,92704.0,0.9536048]
["bitfinex-derivatives","BTCF0:USTF0",1740941228118,0.56827435,92720.0,92709.0,1.73978289]
["bitfinex-derivatives","BTCF0:USTF0",1740941228322,0.56723434,92720.0,92709.0,0.78617809]
["bitfinex-derivatives","BTCF0:USTF0",1740941228525,0.56723434,92720.0,92714.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1740941228726,0.24929421,92720.0,92715.0,0.01686525]
["bitfinex-derivatives","BTCF0:USTF0",1740941228928,0.2782639,92720.0,92716.0,0.01686525]
["bitfinex-derivatives","BTCF0:USTF0",1740941229126,0.2782639,92720.0,92717.0,0.01686525]
["bitfinex-derivatives","BTCF0:USTF0",1740941229324,0.2782639,92720.0,92718.0,0.01686525]
["bitfinex-derivatives","BTCF0:USTF0",1740941229325,0.02896969,92720.0,92718.0,0.01686525]
["bitfinex-derivatives","BTCF0:USTF0",1740941229526,0.014,92720.0,92719.0,0.01686525]
["bitfinex-derivatives","BTCF0:USTF0",1740941229722,0.014,92720.0,92719.0,0.04384974]
["bitfinex-derivatives","BTCF0:USTF0",1740941229917,0.014,92720.0,92719.0,0.06071487]
["bitfinex-derivatives","BTCF0:USTF0",1740941230124,0.007,92720.0,92719.0,0.06071487]
["bitfinex-derivatives","BTCF0:USTF0",1740941230331,0.014,92720.0,92719.0,0.06071487]
["bitfinex-derivatives","BTCF0:USTF0",1740941230722,0.014,92720.0,92719.0,0.08769922]
["bitfinex-derivatives","BTCF0:USTF0",1740941230924,0.04180885,92720.0,92719.0,0.08769922]
["bitfinex-derivatives","BTCF0:USTF0",1740941231724,0.04180885,92720.0,92719.0,0.08869922]
["bitfinex-derivatives","BTCF0:USTF0",1740941231923,0.03480885,92720.0,92719.0,0.08969922]
["bitfinex-derivatives","BTCF0:USTF0",1740941232228,0.04180885,92720.0,92719.0,0.08969922]
["bitfinex-derivatives","BTCF0:USTF0",1740941233230,0.02780885,92720.0,92719.0,0.08769922]
["bitfinex-derivatives","BTCF0:USTF0",1740941233425,0.014,92720.0,92719.0,0.08970038]
["bitfinex-derivatives","BTCF0:USTF0",1740941234421,0.04234465,92720.0,92719.0,0.08970038]
["bitfinex-derivatives","BTCF0:USTF0",1740941235333,0.014,92720.0,92719.0,0.08970038]
["bitfinex-derivatives","BTCF0:USTF0",1740941235832,0.31777843,92734.0,92724.0,0.00812602]
["bitfinex-derivatives","BTCF0:USTF0",1740941236135,0.3608,92816.0,92790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941236331,0.3108,92842.0,92790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941236332,0.2621,92817.0,92793.0,1.26912794]
["bitfinex-derivatives","BTCF0:USTF0",1740941236526,0.00059638,92853.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941236724,0.00059638,92853.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941236924,0.00059638,92853.0,92852.0,0.90832794]
["bitfinex-derivatives","BTCF0:USTF0",1740941237433,0.02157,92853.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941237633,0.02157,92851.0,92850.0,0.31978138]
["bitfinex-derivatives","BTCF0:USTF0",1740941238230,0.00817428,92858.0,92850.0,0.31978138]
["bitfinex-derivatives","BTCF0:USTF0",1740941238231,0.00817428,92858.0,92853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941238425,0.00068,92887.0,92876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941238629,0.02862912,92887.0,92886.0,1.2685313]
["bitfinex-derivatives","BTCF0:USTF0",1740941238830,0.1,92900.0,92896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941239031,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941239535,0.17845843,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941239739,0.07896,92899.0,92880.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740941239933,0.3608,92887.0,92869.0,0.00801672]
["bitfinex-derivatives","BTCF0:USTF0",1740941240232,0.31794013,92879.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941240935,0.31794013,92879.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941240936,0.4098,92874.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941241137,0.4098,92874.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941241138,0.67874013,92863.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941241334,0.31694013,92841.0,92833.0,0.9077313]
["bitfinex-derivatives","BTCF0:USTF0",1740941241538,0.31694013,92841.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941241843,0.3608,92840.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941242039,0.31794013,92822.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941242334,0.31794013,92822.0,92784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941242335,0.3608,92811.0,92784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941242531,0.3608,92800.0,92788.0,0.9077313]
["bitfinex-derivatives","BTCF0:USTF0",1740941242933,0.3608,92800.0,92792.0,0.9077313]
["bitfinex-derivatives","BTCF0:USTF0",1740941243131,0.00823723,92796.0,92782.0,0.19244675]
["bitfinex-derivatives","BTCF0:USTF0",1740941243341,0.3608,92784.0,92782.0,0.19244675]
["bitfinex-derivatives","BTCF0:USTF0",1740941244032,0.3608,92784.0,92772.0,0.28437361]
["bitfinex-derivatives","BTCF0:USTF0",1740941244227,0.31794013,92782.0,92772.0,0.28437361]
["bitfinex-derivatives","BTCF0:USTF0",1740941244636,0.31794013,92782.0,92772.0,0.24166361]
["bitfinex-derivatives","BTCF0:USTF0",1740941244637,0.3583,92773.0,92772.0,0.24166361]
["bitfinex-derivatives","BTCF0:USTF0",1740941244831,0.07884,92773.0,92764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941245036,0.07884,92773.0,92770.0,0.9077313]
["bitfinex-derivatives","BTCF0:USTF0",1740941245540,0.07884,92773.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941245946,0.08284,92773.0,92772.0,0.9087313]
["bitfinex-derivatives","BTCF0:USTF0",1740941246241,0.4854,92824.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941246434,0.00823642,92802.0,92780.0,0.9077313]
["bitfinex-derivatives","BTCF0:USTF0",1740941246629,0.0788,92826.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941246831,0.0788,92827.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941247035,0.2175,92852.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941247231,0.0788,92851.0,92844.0,0.29212695]
["bitfinex-derivatives","BTCF0:USTF0",1740941247435,0.00016163,92848.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941247643,0.31794013,92841.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941247846,0.31794013,92823.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941248143,0.31794013,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941248843,0.31794013,92823.0,92822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740941249033,0.00016163,92832.0,92822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740941249237,0.00016163,92832.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941250045,0.00216163,92832.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941250443,0.00216163,92832.0,92830.0,0.31640249]
["bitfinex-derivatives","BTCF0:USTF0",1740941250636,0.00216163,92832.0,92822.0,0.27326082]
["bitfinex-derivatives","BTCF0:USTF0",1740941250943,0.05216163,92832.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941251244,0.3608,92827.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941251444,0.0079585,92795.0,92767.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1740941251643,0.3608,92775.0,92767.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1740941251941,0.3608,92775.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941251942,0.3598,92775.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941252142,0.3608,92786.0,92767.0,0.107805]
["bitfinex-derivatives","BTCF0:USTF0",1740941252342,0.3608,92786.0,92772.0,0.9077313]
["bitfinex-derivatives","BTCF0:USTF0",1740941252543,0.3608,92778.0,92769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941252846,0.3608,92778.0,92769.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1740941253048,0.3598,92778.0,92772.0,0.9077313]
["bitfinex-derivatives","BTCF0:USTF0",1740941253234,0.29626,92794.0,92772.0,0.9077313]
["bitfinex-derivatives","BTCF0:USTF0",1740941253235,0.00092,92826.0,92811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941253438,0.00092,92826.0,92800.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941253439,0.02779608,92826.0,92825.0,1.24044823]
["bitfinex-derivatives","BTCF0:USTF0",1740941253639,0.00826665,92842.0,92825.0,1.24044823]
["bitfinex-derivatives","BTCF0:USTF0",1740941253837,0.00826665,92842.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941254039,0.00793019,92851.0,92832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941254244,0.38925532,92868.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941254442,0.00016163,92851.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941255343,0.00016163,92851.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941255544,0.00216163,92851.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941255937,0.00216163,92851.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941256142,0.22266163,92851.0,92837.0,0.339242]
["bitfinex-derivatives","BTCF0:USTF0",1740941256338,0.34021823,92847.0,92832.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740941256546,0.3608,92838.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941256851,0.3608,92843.0,92818.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941257147,0.3608,92843.0,92813.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941257347,0.3608,92843.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941257348,0.29618,92842.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941257644,0.3608,92832.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941257845,0.3598,92832.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941258243,0.3598,92832.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941258645,0.00016154,92834.0,92826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941258839,0.00016154,92834.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941259041,0.40388,92833.0,92816.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740941259249,0.04308,92833.0,92822.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941259441,0.2185,92832.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941259640,0.001,92832.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941259950,0.001,92832.0,92831.0,0.98737943]
["bitfinex-derivatives","BTCF0:USTF0",1740941260150,0.001,92832.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941260747,0.04308,92833.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941260942,0.04808,92833.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941261546,0.04308,92833.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941261748,0.005,92832.0,92829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941262055,0.3608,92831.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941262350,0.01,92832.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941262546,0.3608,92830.0,92821.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740941262751,0.4108,92830.0,92821.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740941262950,0.3608,92830.0,92821.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740941263450,0.005,92832.0,92821.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740941264048,0.05508,92833.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941264545,0.007,92831.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941264746,0.007,92831.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941265150,0.007,92832.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941265458,0.007,92832.0,92821.0,0.00110782]
["bitfinex-derivatives","BTCF0:USTF0",1740941265758,0.3598,92824.0,92821.0,0.00110782]
["bitfinex-derivatives","BTCF0:USTF0",1740941265956,0.3598,92824.0,92821.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740941266251,0.05,92824.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941266452,0.02776898,92824.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941266641,0.34021823,92830.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941266848,0.07856,92829.0,92809.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941267044,0.34021823,92830.0,92810.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941267655,0.00814571,92812.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941268043,0.00714571,92812.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941268246,0.3608,92823.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941268550,0.02830322,92824.0,92818.0,1.24044823]
["bitfinex-derivatives","BTCF0:USTF0",1740941268850,0.34721823,92830.0,92818.0,0.88964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941269055,0.34021823,92830.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941269456,0.34021823,92830.0,92808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941269658,0.007,92824.0,92818.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941269852,0.007,92824.0,92818.0,0.88964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941270151,0.007,92824.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740941270357,0.007,92824.0,92808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941270547,0.007,92824.0,92816.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941270748,0.014,92824.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941270946,0.05096848,92824.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941271148,0.0359085,92824.0,92818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740941271642,0.0289085,92824.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941271854,0.007,92824.0,92816.0,0.88064823]
["bitfinex-derivatives","BTCF0:USTF0",1740941272054,0.3608,92817.0,92816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941272450,0.014,92824.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941274059,0.00799284,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941275262,0.01499284,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941275461,0.02199284,92826.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941277858,0.02199284,92826.0,92824.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941278049,0.02199284,92826.0,92821.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740941278256,0.02199284,92826.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941279054,0.00799284,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941279255,0.00999284,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941279556,0.2270239,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941279860,0.2770239,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941280053,0.2270239,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941280460,0.2270239,92826.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941280653,0.2270239,92826.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740941281164,0.2270239,92826.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941281363,0.2250239,92826.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941281552,0.2270239,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941281752,0.2270239,92826.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941282260,0.2250239,92826.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941282459,0.2250239,92826.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740941282460,0.2270239,92826.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740941283366,0.2270239,92826.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941284862,0.2270239,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941285469,0.21903106,92826.0,92824.0,0.88164823]
["bitfinex-derivatives","BTCF0:USTF0",1740941285661,0.21903106,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941286663,0.26903106,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941287055,0.26903106,92826.0,92825.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941287056,0.21903106,92826.0,92825.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941287263,0.21903106,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941287864,0.002,92826.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941288572,0.002,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941289172,0.002,92826.0,92825.0,0.88064823]
["bitfinex-derivatives","BTCF0:USTF0",1740941290468,0.002,92826.0,92825.0,0.88164823]
["bitfinex-derivatives","BTCF0:USTF0",1740941290671,0.07916374,92827.0,92825.0,0.88064823]
["bitfinex-derivatives","BTCF0:USTF0",1740941290871,0.07916374,92827.0,92826.0,1.24044823]
["bitfinex-derivatives","BTCF0:USTF0",1740941291075,0.02840231,92828.0,92826.0,1.24044823]
["bitfinex-derivatives","BTCF0:USTF0",1740941291274,0.07916374,92838.0,92827.0,0.87964823]
["bitfinex-derivatives","BTCF0:USTF0",1740941291468,0.07916374,92838.0,92833.0,1.24044823]
["bitfinex-derivatives","BTCF0:USTF0",1740941291778,0.00823752,92848.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941291969,0.00823752,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941292167,0.00800618,92863.0,92847.0,1.07214061]
["bitfinex-derivatives","BTCF0:USTF0",1740941292370,0.11594524,92867.0,92866.0,0.71134061]
["bitfinex-derivatives","BTCF0:USTF0",1740941292771,0.1326641,92879.0,92866.0,0.71134061]
["bitfinex-derivatives","BTCF0:USTF0",1740941292772,0.02296423,92872.0,92866.0,0.71134061]
["bitfinex-derivatives","BTCF0:USTF0",1740941293072,0.00016154,92876.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941293273,0.15547601,92879.0,92875.0,1.07214061]
["bitfinex-derivatives","BTCF0:USTF0",1740941293671,0.11591027,92877.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941294074,0.11591027,92877.0,92875.0,0.23198568]
["bitfinex-derivatives","BTCF0:USTF0",1740941294274,0.3608,92865.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941294470,0.11591027,92877.0,92836.0,0.71134061]
["bitfinex-derivatives","BTCF0:USTF0",1740941294471,0.3608,92837.0,92836.0,0.71134061]
["bitfinex-derivatives","BTCF0:USTF0",1740941294664,0.3608,92848.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941294877,0.00594794,92843.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941295172,0.00594794,92843.0,92842.0,0.71134061]
["bitfinex-derivatives","BTCF0:USTF0",1740941295969,0.00016154,92844.0,92842.0,1.07214061]
["bitfinex-derivatives","BTCF0:USTF0",1740941296175,0.00789232,92852.0,92843.0,0.71134061]
["bitfinex-derivatives","BTCF0:USTF0",1740941296470,0.3608,92875.0,92834.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1740941296471,0.2837033,92853.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941296675,0.31651407,92858.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941296676,0.3084835,92858.0,92852.0,0.71134061]
["bitfinex-derivatives","BTCF0:USTF0",1740941296873,0.33933185,92864.0,92857.0,0.71134061]
["bitfinex-derivatives","BTCF0:USTF0",1740941297075,0.33933185,92864.0,92863.0,0.71134061]
["bitfinex-derivatives","BTCF0:USTF0",1740941297275,0.33933185,92864.0,92863.0,0.7281795]
["bitfinex-derivatives","BTCF0:USTF0",1740941297976,0.33933185,92864.0,92863.0,0.74501984]
["bitfinex-derivatives","BTCF0:USTF0",1740941298167,0.33933185,92864.0,92863.0,0.72818095]
["bitfinex-derivatives","BTCF0:USTF0",1740941298777,0.34233185,92864.0,92863.0,0.73018095]
["bitfinex-derivatives","BTCF0:USTF0",1740941299385,0.34233185,92864.0,92863.0,1.09098095]
["bitfinex-derivatives","BTCF0:USTF0",1740941299582,0.3608,92897.0,92869.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941299883,0.44021823,92900.0,92863.0,0.37964034]
["bitfinex-derivatives","BTCF0:USTF0",1740941299884,0.44021823,92900.0,92892.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941300076,0.1,92900.0,92899.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941300278,0.70101823,92910.0,92899.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941300279,0.3608,92910.0,92901.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941300478,0.3608,92910.0,92899.0,0.37763387]
["bitfinex-derivatives","BTCF0:USTF0",1740941300479,0.34021823,92920.0,92908.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941300675,0.34021823,92920.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941300676,0.00016154,92915.0,92910.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941300979,0.00016154,92915.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941300980,0.00016154,92915.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941301181,0.34021823,92930.0,92914.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941301379,0.00807342,92928.0,92919.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941301575,0.00807342,92928.0,92920.0,0.01683103]
["bitfinex-derivatives","BTCF0:USTF0",1740941301576,0.3608,92926.0,92920.0,0.01683103]
["bitfinex-derivatives","BTCF0:USTF0",1740941301782,0.3608,92926.0,92915.0,0.38583798]
["bitfinex-derivatives","BTCF0:USTF0",1740941302085,0.3608,92926.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941302086,0.3608,92926.0,92916.0,0.01682922]
["bitfinex-derivatives","BTCF0:USTF0",1740941302380,0.3608,92917.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941302588,0.34021823,92901.0,92898.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941302775,0.33921823,92901.0,92898.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941302977,0.33921823,92901.0,92900.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941303178,0.33921823,92901.0,92900.0,0.01683354]
["bitfinex-derivatives","BTCF0:USTF0",1740941303679,0.33821823,92901.0,92900.0,0.01683354]
["bitfinex-derivatives","BTCF0:USTF0",1740941304081,0.33821823,92901.0,92900.0,0.01783354]
["bitfinex-derivatives","BTCF0:USTF0",1740941304274,0.69901823,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941304479,0.69901823,92901.0,92873.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941304480,0.72145457,92901.0,92873.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941304678,0.3608,92879.0,92874.0,0.01683671]
["bitfinex-derivatives","BTCF0:USTF0",1740941304879,0.3608,92879.0,92875.0,0.01683671]
["bitfinex-derivatives","BTCF0:USTF0",1740941305078,0.3598,92879.0,92878.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941305282,0.34021823,92900.0,92878.0,0.60434547]
["bitfinex-derivatives","BTCF0:USTF0",1740941305483,0.38401314,92901.0,92879.0,0.01683671]
["bitfinex-derivatives","BTCF0:USTF0",1740941305682,0.38401314,92901.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941305683,0.00016145,92898.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941305984,0.0082549,92896.0,92889.0,0.27913671]
["bitfinex-derivatives","BTCF0:USTF0",1740941306183,0.00016145,92898.0,92897.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941306384,0.3608,92918.0,92897.0,0.74664547]
["bitfinex-derivatives","BTCF0:USTF0",1740941306580,0.38342713,92918.0,92912.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941306877,0.38342713,92918.0,92913.0,0.01683671]
["bitfinex-derivatives","BTCF0:USTF0",1740941307072,0.38342713,92918.0,92914.0,0.01683671]
["bitfinex-derivatives","BTCF0:USTF0",1740941307277,0.38342713,92918.0,92903.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941307482,0.38342713,92918.0,92907.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740941307682,0.0082751,92908.0,92907.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740941308079,0.0072751,92908.0,92907.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740941308274,0.0062751,92908.0,92881.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941308479,0.34021823,92891.0,92882.0,0.04377189]
["bitfinex-derivatives","BTCF0:USTF0",1740941308681,0.34021823,92891.0,92883.0,0.04377189]
["bitfinex-derivatives","BTCF0:USTF0",1740941308887,0.3608,92914.0,92890.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941309089,0.3608,92914.0,92898.0,0.0538266]
["bitfinex-derivatives","BTCF0:USTF0",1740941309287,0.00808762,92917.0,92913.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941309483,0.00808762,92917.0,92916.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941309777,0.3608,92920.0,92916.0,0.43970969]
["bitfinex-derivatives","BTCF0:USTF0",1740941309979,0.3608,92920.0,92917.0,0.04377344]
["bitfinex-derivatives","BTCF0:USTF0",1740941310182,0.00016145,92924.0,92914.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941310378,0.00016145,92924.0,92915.0,0.38583947]
["bitfinex-derivatives","BTCF0:USTF0",1740941310577,0.02243258,92924.0,92916.0,0.01683071]
["bitfinex-derivatives","BTCF0:USTF0",1740941310783,0.00016145,92924.0,92917.0,0.01683071]
["bitfinex-derivatives","BTCF0:USTF0",1740941310984,0.00016145,92924.0,92918.0,0.01683071]
["bitfinex-derivatives","BTCF0:USTF0",1740941311285,0.00016145,92924.0,92923.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941311488,0.34021823,92950.0,92927.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941311792,0.34021823,92950.0,92936.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941311991,0.02247098,92950.0,92949.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941312178,0.3608,92953.0,92949.0,0.02436264]
["bitfinex-derivatives","BTCF0:USTF0",1740941312378,0.2175,92952.0,92921.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941312577,0.2175,92952.0,92917.0,0.21484355]
["bitfinex-derivatives","BTCF0:USTF0",1740941312578,0.34021823,92931.0,92927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941312784,0.3608,92928.0,92927.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740941313088,0.3608,92928.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941313089,0.34815737,92940.0,92917.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941313387,0.34815737,92940.0,92928.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941313583,0.3608,92937.0,92929.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941313785,0.3608,92937.0,92926.0,0.01662041]
["bitfinex-derivatives","BTCF0:USTF0",1740941313979,0.3608,92937.0,92936.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941314291,0.3498,92937.0,92936.0,0.03365583]
["bitfinex-derivatives","BTCF0:USTF0",1740941314782,0.3498,92937.0,92930.0,0.01661003]
["bitfinex-derivatives","BTCF0:USTF0",1740941314982,0.3548,92937.0,92936.0,0.0168292]
["bitfinex-derivatives","BTCF0:USTF0",1740941315182,0.3548,92937.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941315383,0.3608,92927.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941315588,0.3608,92927.0,92926.0,0.03465911]
["bitfinex-derivatives","BTCF0:USTF0",1740941317091,0.3608,92927.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941317391,0.3598,92927.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941318290,0.3598,92927.0,92924.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740941318291,0.3588,92927.0,92924.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740941318479,0.3588,92927.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941319081,0.3618,92927.0,92926.0,0.01864258]
["bitfinex-derivatives","BTCF0:USTF0",1740941319287,0.3618,92927.0,92926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941319590,0.003,92927.0,92926.0,0.37100876]
["bitfinex-derivatives","BTCF0:USTF0",1740941319895,0.004,92927.0,92926.0,0.37100876]
["bitfinex-derivatives","BTCF0:USTF0",1740941320095,0.3608,92935.0,92926.0,0.37100876]
["bitfinex-derivatives","BTCF0:USTF0",1740941320389,0.3608,92935.0,92929.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941320590,0.3608,92935.0,92926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941320986,0.3608,92927.0,92926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941321191,0.3608,92935.0,92926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941322183,0.007,92927.0,92926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941322389,0.007,92927.0,92926.0,0.02892754]
["bitfinex-derivatives","BTCF0:USTF0",1740941322689,0.007,92927.0,92926.0,0.3979363]
["bitfinex-derivatives","BTCF0:USTF0",1740941322996,0.007,92935.0,92926.0,0.42486219]
["bitfinex-derivatives","BTCF0:USTF0",1740941323194,0.007,92935.0,92934.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941323388,0.007,92935.0,92934.0,0.3959363]
["bitfinex-derivatives","BTCF0:USTF0",1740941323896,0.3608,92937.0,92934.0,0.42286219]
["bitfinex-derivatives","BTCF0:USTF0",1740941324091,0.3608,92937.0,92936.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941324297,0.34021823,92940.0,92936.0,0.43968991]
["bitfinex-derivatives","BTCF0:USTF0",1740941324595,0.34021823,92940.0,92939.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941324888,0.34021823,92940.0,92939.0,0.04375526]
["bitfinex-derivatives","BTCF0:USTF0",1740941325293,0.34021823,92940.0,92939.0,0.01682772]
["bitfinex-derivatives","BTCF0:USTF0",1740941326297,0.34421823,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941326797,0.34521823,92940.0,92936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941326986,0.2455,92939.0,92936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941327188,0.2455,92939.0,92937.0,0.01682943]
["bitfinex-derivatives","BTCF0:USTF0",1740941327483,0.4098,92938.0,92924.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740941327692,0.8832,92938.0,92925.0,0.0168303]
["bitfinex-derivatives","BTCF0:USTF0",1740941327882,0.8832,92938.0,92936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941328185,0.6187,92938.0,92936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941328489,0.2589,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941329295,0.6197,92938.0,92937.0,0.01782843]
["bitfinex-derivatives","BTCF0:USTF0",1740941329590,0.6187,92938.0,92937.0,0.01782843]
["bitfinex-derivatives","BTCF0:USTF0",1740941329795,0.6687,92938.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941330091,0.07776,92937.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941330390,0.62458001,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941330594,0.6237,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941330793,0.6237,92938.0,92937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941330992,0.6237,92938.0,92924.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740941331291,0.004,92937.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941331893,0.005,92937.0,92925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941332283,0.005,92937.0,92930.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941332495,0.005,92937.0,92931.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941332992,0.001,92937.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941333191,0.006,92938.0,92932.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941333690,0.003,92937.0,92932.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941333895,0.009,92937.0,92932.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941334091,0.009,92937.0,92933.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941334291,0.009,92937.0,92931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941334693,0.003,92937.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941334899,0.003,92937.0,92932.0,0.37100876]
["bitfinex-derivatives","BTCF0:USTF0",1740941335095,0.003,92937.0,92932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941336193,0.009,92937.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941336794,0.003,92937.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941336995,0.008,92937.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941337199,0.008,92937.0,92933.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941337699,0.008,92937.0,92932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941337891,0.008,92937.0,92933.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941338197,0.007,92937.0,92933.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941338495,0.007,92937.0,92933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941338496,0.01,92937.0,92933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941338999,0.01,92937.0,92932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941339895,0.003,92937.0,92933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941340195,0.009,92937.0,92933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941340588,0.008,92937.0,92934.0,0.01682851]
["bitfinex-derivatives","BTCF0:USTF0",1740941340784,0.3608,92935.0,92934.0,0.01682851]
["bitfinex-derivatives","BTCF0:USTF0",1740941341599,0.43844,92935.0,92924.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740941341992,0.43844,92935.0,92925.0,0.01683131]
["bitfinex-derivatives","BTCF0:USTF0",1740941342191,0.43844,92935.0,92933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941342399,0.07764,92935.0,92933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941343292,0.007,92935.0,92934.0,0.04475866]
["bitfinex-derivatives","BTCF0:USTF0",1740941343690,0.04303,92938.0,92934.0,0.04475866]
["bitfinex-derivatives","BTCF0:USTF0",1740941343886,0.04303,92938.0,92935.0,0.04375866]
["bitfinex-derivatives","BTCF0:USTF0",1740941344091,0.04303,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941344406,0.04303,92938.0,92937.0,0.40455866]
["bitfinex-derivatives","BTCF0:USTF0",1740941344785,0.04303,92938.0,92937.0,0.77356742]
["bitfinex-derivatives","BTCF0:USTF0",1740941344990,0.05003,92938.0,92937.0,0.77356742]
["bitfinex-derivatives","BTCF0:USTF0",1740941345190,0.05003,92938.0,92937.0,1.13436742]
["bitfinex-derivatives","BTCF0:USTF0",1740941345487,0.01637553,92938.0,92937.0,1.18148367]
["bitfinex-derivatives","BTCF0:USTF0",1740941346295,0.01637553,92938.0,92937.0,1.10743901]
["bitfinex-derivatives","BTCF0:USTF0",1740941346487,0.01437553,92938.0,92937.0,1.10843901]
["bitfinex-derivatives","BTCF0:USTF0",1740941346689,0.01037553,92938.0,92937.0,1.10943901]
["bitfinex-derivatives","BTCF0:USTF0",1740941347286,0.01137553,92938.0,92937.0,1.09260876]
["bitfinex-derivatives","BTCF0:USTF0",1740941347991,0.01137553,92938.0,92937.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740941348298,0.01137553,92938.0,92937.0,0.74042807]
["bitfinex-derivatives","BTCF0:USTF0",1740941348891,0.01137553,92938.0,92937.0,1.10943683]
["bitfinex-derivatives","BTCF0:USTF0",1740941349285,0.01137553,92938.0,92937.0,1.09260876]
["bitfinex-derivatives","BTCF0:USTF0",1740941350393,0.01137553,92938.0,92937.0,1.10943479]
["bitfinex-derivatives","BTCF0:USTF0",1740941353304,0.34021823,92960.0,92941.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941353499,0.34021823,92960.0,92959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740941353800,0.34021823,92960.0,92959.0,1.17809443]
["bitfinex-derivatives","BTCF0:USTF0",1740941354001,0.34021823,92960.0,92959.0,1.17808699]
["bitfinex-derivatives","BTCF0:USTF0",1740941354198,0.34021823,92980.0,92959.0,1.17808699]
["bitfinex-derivatives","BTCF0:USTF0",1740941354395,0.34021823,92980.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941354703,0.0204634,92979.0,92978.0,0.77354653]
["bitfinex-derivatives","BTCF0:USTF0",1740941354998,0.34021823,92980.0,92978.0,0.77354653]
["bitfinex-derivatives","BTCF0:USTF0",1740941355200,0.34021823,92980.0,92979.0,0.04373777]
["bitfinex-derivatives","BTCF0:USTF0",1740941355397,0.34021823,92980.0,92979.0,0.03364547]
["bitfinex-derivatives","BTCF0:USTF0",1740941355592,0.3608482,92980.0,92979.0,0.03364547]
["bitfinex-derivatives","BTCF0:USTF0",1740941355995,0.3608482,92980.0,92979.0,0.01682325]
["bitfinex-derivatives","BTCF0:USTF0",1740941356496,0.3608482,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941356697,0.3608482,92980.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941356698,0.7216482,92980.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941356892,0.3608,92970.0,92960.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740941357201,0.34021823,92970.0,92960.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740941357597,0.33921823,92970.0,92960.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740941357996,0.33921823,92970.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941358693,0.51844,92979.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941358694,0.00084,92979.0,92969.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941358900,0.3608,92970.0,92960.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1740941359100,0.70101823,92970.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941359424,0.70101823,92970.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941359799,0.34021823,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941360703,0.34021823,92970.0,92964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740941360910,0.34021823,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941361301,0.34021823,92970.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941361496,0.70301823,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941361701,0.34221823,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941361901,0.34221823,92970.0,92960.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740941362605,0.004,92970.0,92969.0,0.37000876]
["bitfinex-derivatives","BTCF0:USTF0",1740941362805,0.004,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941363216,0.004,92970.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941363511,0.004,92970.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941363713,0.004,92970.0,92960.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1740941364009,0.34421823,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941364407,0.34221823,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941364607,0.34421823,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941364802,0.34421823,92970.0,92960.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740941365009,0.3608,92965.0,92944.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1740941365200,0.3608,92965.0,92947.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941365201,0.33921823,92954.0,92947.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941365405,0.33921823,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941365601,0.33821823,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941366007,0.33821823,92954.0,92953.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941366207,0.04302,92961.0,92953.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941366412,0.04302,92961.0,92959.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941366924,0.04302,92961.0,92960.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941367614,0.04802,92961.0,92960.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941368007,0.04302,92961.0,92960.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941368204,0.04802,92961.0,92960.0,0.73080876]
["bitfinex-derivatives","BTCF0:USTF0",1740941368715,0.04802,92961.0,92960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941368716,0.05502,92961.0,92960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941369013,0.05502,92961.0,92960.0,0.73080876]
["bitfinex-derivatives","BTCF0:USTF0",1740941369408,0.05502,92961.0,92960.0,0.73180876]
["bitfinex-derivatives","BTCF0:USTF0",1740941369803,0.05502,92961.0,92960.0,0.69629631]
["bitfinex-derivatives","BTCF0:USTF0",1740941370511,0.05502,92961.0,92960.0,0.80387801]
["bitfinex-derivatives","BTCF0:USTF0",1740941370811,0.09907797,92969.0,92962.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941371012,0.09907797,92969.0,92968.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941371211,0.36012136,92980.0,92968.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941371417,0.36012136,92980.0,92979.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941371803,0.36012136,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941372609,0.06712136,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941373011,0.08703461,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941373215,0.08003461,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941373418,0.08703461,92980.0,92976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941374110,0.08703461,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941374514,0.08703461,92980.0,92976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941374710,0.08703461,92980.0,92976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740941375113,0.08703461,92980.0,92977.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941375314,0.08003461,92980.0,92979.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941375507,0.08303461,92980.0,92979.0,0.37000876]
["bitfinex-derivatives","BTCF0:USTF0",1740941376216,0.08303461,92980.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941376918,0.08303461,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941377106,0.08403461,92980.0,92979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941377511,0.08403461,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941377913,0.02391325,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941378116,0.02391325,92980.0,92979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941378617,0.02191325,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941379513,0.02191325,92980.0,92979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941381419,0.02191325,92980.0,92979.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1740941381931,0.38271325,92980.0,92968.0,0.33196136]
["bitfinex-derivatives","BTCF0:USTF0",1740941382117,0.34021823,92978.0,92968.0,0.33196136]
["bitfinex-derivatives","BTCF0:USTF0",1740941382828,0.24234,92979.0,92968.0,0.33196136]
["bitfinex-derivatives","BTCF0:USTF0",1740941383022,0.2415,92979.0,92969.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941383223,0.2415,92979.0,92968.0,0.33296136]
["bitfinex-derivatives","BTCF0:USTF0",1740941383725,0.02291325,92980.0,92969.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941384223,0.001,92978.0,92968.0,0.33396136]
["bitfinex-derivatives","BTCF0:USTF0",1740941384519,0.001,92978.0,92969.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941384820,0.002,92979.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941385117,0.005,92979.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941385325,0.002,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941385919,0.34021823,92990.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941386123,0.36028721,92990.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941386420,0.00813661,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941386608,0.02006898,92990.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941386609,0.46875062,92993.0,92989.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941386812,0.1,93000.0,92992.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941387025,0.12089633,93000.0,92995.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941387317,0.0081681,92996.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941388323,0.0081681,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941388821,0.0081681,92996.0,92992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941389323,0.0081681,92996.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941389526,0.0081681,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941391219,0.0081681,92996.0,92995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941391417,0.0081681,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941392123,0.0081681,92996.0,92995.0,0.37100876]
["bitfinex-derivatives","BTCF0:USTF0",1740941392626,0.0081681,92996.0,92995.0,0.39791909]
["bitfinex-derivatives","BTCF0:USTF0",1740941393220,0.0081681,92996.0,92995.0,0.37100876]
["bitfinex-derivatives","BTCF0:USTF0",1740941393622,0.0081681,92996.0,92995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941394221,0.0081681,92996.0,92995.0,0.01881904]
["bitfinex-derivatives","BTCF0:USTF0",1740941394431,0.0081681,92996.0,92995.0,0.3878278]
["bitfinex-derivatives","BTCF0:USTF0",1740941394729,0.0081681,92996.0,92995.0,0.41473639]
["bitfinex-derivatives","BTCF0:USTF0",1740941394929,0.0081681,92996.0,92995.0,0.43155419]
["bitfinex-derivatives","BTCF0:USTF0",1740941395320,0.12089633,93000.0,92995.0,0.43155419]
["bitfinex-derivatives","BTCF0:USTF0",1740941395516,0.12089633,93000.0,92999.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941395725,0.12089633,93000.0,92999.0,0.3858278]
["bitfinex-derivatives","BTCF0:USTF0",1740941396020,0.12089633,93000.0,92999.0,0.4026456]
["bitfinex-derivatives","BTCF0:USTF0",1740941396422,0.10016136,93000.0,92999.0,0.4026456]
["bitfinex-derivatives","BTCF0:USTF0",1740941396941,0.34021823,93020.0,92999.0,0.4026456]
["bitfinex-derivatives","BTCF0:USTF0",1740941396942,0.34021823,93020.0,93000.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941397123,0.34021823,93020.0,93019.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941397325,0.36092581,93020.0,93019.0,0.7466278]
["bitfinex-derivatives","BTCF0:USTF0",1740941397624,0.36092581,93020.0,93019.0,0.39443684]
["bitfinex-derivatives","BTCF0:USTF0",1740941398228,0.02070758,93020.0,93019.0,0.7644456]
["bitfinex-derivatives","BTCF0:USTF0",1740941398427,0.11573731,93021.0,93019.0,0.7644398]
["bitfinex-derivatives","BTCF0:USTF0",1740941398727,0.00016126,93029.0,93020.0,0.41272324]
["bitfinex-derivatives","BTCF0:USTF0",1740941398929,0.11573731,93041.0,93028.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941398930,0.00798604,93032.0,93028.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941399225,0.11573731,93041.0,93038.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941399435,0.11573731,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941399725,0.11573731,93041.0,93040.0,0.746622]
["bitfinex-derivatives","BTCF0:USTF0",1740941399927,0.11573731,93041.0,93040.0,0.7634398]
["bitfinex-derivatives","BTCF0:USTF0",1740941400430,0.13563274,93041.0,93040.0,0.7634398]
["bitfinex-derivatives","BTCF0:USTF0",1740941400927,0.13563274,93041.0,93040.0,0.7644398]
["bitfinex-derivatives","BTCF0:USTF0",1740941401833,0.26255274,93041.0,93031.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1740941402135,0.732,93040.0,93014.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1740941402334,0.34021823,93022.0,93019.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941402523,0.34021823,93022.0,93020.0,0.02690165]
["bitfinex-derivatives","BTCF0:USTF0",1740941402727,0.34021823,93022.0,93021.0,0.02690165]
["bitfinex-derivatives","BTCF0:USTF0",1740941403324,0.33921823,93022.0,93021.0,0.02690165]
["bitfinex-derivatives","BTCF0:USTF0",1740941403722,0.33921823,93022.0,93014.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1740941403927,0.33821823,93022.0,93017.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941404233,0.33821823,93022.0,93018.0,0.02690109]
["bitfinex-derivatives","BTCF0:USTF0",1740941404441,0.33821823,93022.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941404735,0.41509823,93022.0,93021.0,0.02689995]
["bitfinex-derivatives","BTCF0:USTF0",1740941404934,0.41609823,93022.0,93021.0,0.02789995]
["bitfinex-derivatives","BTCF0:USTF0",1740941405530,0.34021823,93022.0,93021.0,0.02889995]
["bitfinex-derivatives","BTCF0:USTF0",1740941406032,0.34121823,93022.0,93021.0,0.02889995]
["bitfinex-derivatives","BTCF0:USTF0",1740941406630,0.34121823,93022.0,93021.0,0.0625264]
["bitfinex-derivatives","BTCF0:USTF0",1740941406833,0.34121823,93022.0,93021.0,0.02890062]
["bitfinex-derivatives","BTCF0:USTF0",1740941407142,0.34121823,93022.0,93021.0,0.05580184]
["bitfinex-derivatives","BTCF0:USTF0",1740941407325,0.34121823,93022.0,93021.0,0.02690122]
["bitfinex-derivatives","BTCF0:USTF0",1740941407526,0.34121823,93022.0,92995.0,0.01670265]
["bitfinex-derivatives","BTCF0:USTF0",1740941407527,0.3608,93022.0,93006.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740941407836,0.34021823,93016.0,93006.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740941408027,0.261,93015.0,93006.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740941408226,0.3378,93015.0,93006.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740941408627,0.3378,93015.0,93006.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1740941408829,0.3378,93015.0,93006.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1740941409142,0.00016126,93020.0,93014.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941409433,0.00813676,93019.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941409627,0.002,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941410035,0.002,93015.0,93014.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941410237,0.004,93015.0,93014.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941410632,0.004,93015.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941410835,0.004,93015.0,93003.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941410836,0.0768,93014.0,93003.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1740941411042,0.0768,93014.0,92985.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1740941411340,0.34221823,93015.0,92985.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1740941411731,0.07576,93014.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941411932,0.07576,93014.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941411933,0.002,93014.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941412239,0.41697823,93013.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941412431,0.07676,93012.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941412628,0.07676,93012.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941412942,0.3608,93002.0,92997.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1740941413135,0.2564,93001.0,92997.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1740941413440,0.2554,93001.0,92997.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1740941413742,0.3054,93001.0,92997.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1740941414129,0.3054,93001.0,92997.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1740941414728,0.3104,93001.0,92997.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1740941415434,0.3114,93001.0,92997.0,0.00216126]
["bitfinex-derivatives","BTCF0:USTF0",1740941416236,0.3064,93001.0,92997.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1740941416427,0.05467581,92998.0,92959.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1740941416632,0.3134,93001.0,92962.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740941416633,0.3608,92967.0,92962.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740941416832,0.07672,92966.0,92959.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1740941417033,0.07572,92966.0,92963.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740941417438,0.07572,92966.0,92965.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740941417626,0.02615149,92974.0,92973.0,0.1075667]
["bitfinex-derivatives","BTCF0:USTF0",1740941417833,0.014,93001.0,92992.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740941418033,0.0319415,93001.0,93000.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740941418537,0.3608,93044.0,93000.0,2.03313073]
["bitfinex-derivatives","BTCF0:USTF0",1740941418731,0.26984,93085.0,93000.0,2.03313073]
["bitfinex-derivatives","BTCF0:USTF0",1740941418732,0.3608,93015.0,93009.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740941418931,0.3608,93024.0,93010.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1740941418932,0.34021823,93020.0,93010.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1740941419131,0.3608,93011.0,93000.0,0.1656306]
["bitfinex-derivatives","BTCF0:USTF0",1740941419433,0.3608,93001.0,93000.0,0.1656306]
["bitfinex-derivatives","BTCF0:USTF0",1740941419634,0.3608,93001.0,92993.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1740941420027,0.3608,93001.0,92981.0,0.00320716]
["bitfinex-derivatives","BTCF0:USTF0",1740941420028,0.07668,93000.0,92981.0,0.00320716]
["bitfinex-derivatives","BTCF0:USTF0",1740941420239,0.3608,92990.0,92988.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1740941420535,0.07668,92989.0,92988.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1740941420934,0.07668,92989.0,92982.0,0.04373655]
["bitfinex-derivatives","BTCF0:USTF0",1740941420935,0.07568,92989.0,92982.0,0.04373655]
["bitfinex-derivatives","BTCF0:USTF0",1740941421136,0.07568,92989.0,92971.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1740941421439,0.7216,92990.0,92971.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1740941421440,0.3608,92978.0,92972.0,0.04373972]
["bitfinex-derivatives","BTCF0:USTF0",1740941421737,0.07668,92977.0,92972.0,0.04373972]
["bitfinex-derivatives","BTCF0:USTF0",1740941421941,0.3608,92978.0,92972.0,0.04373972]
["bitfinex-derivatives","BTCF0:USTF0",1740941422131,0.3608,92978.0,92971.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1740941422132,0.3608,92978.0,92966.0,0.36778097]
["bitfinex-derivatives","BTCF0:USTF0",1740941422331,0.3608,92967.0,92966.0,0.36778097]
["bitfinex-derivatives","BTCF0:USTF0",1740941422637,0.3608,92969.0,92966.0,0.41152392]
["bitfinex-derivatives","BTCF0:USTF0",1740941422838,0.3598,92969.0,92966.0,0.36778097]
["bitfinex-derivatives","BTCF0:USTF0",1740941423342,0.3608,92978.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941423343,0.07668,92972.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941424039,0.003,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941424433,0.07664,92972.0,92968.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1740941424736,0.003,92972.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941425339,0.003,92972.0,92971.0,0.37762342]
["bitfinex-derivatives","BTCF0:USTF0",1740941425535,0.003,92972.0,92971.0,1.06919218]
["bitfinex-derivatives","BTCF0:USTF0",1740941425741,0.00016135,92978.0,92975.0,0.0537817]
["bitfinex-derivatives","BTCF0:USTF0",1740941426046,0.00016135,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941426339,0.00016135,92978.0,92977.0,0.70018231]
["bitfinex-derivatives","BTCF0:USTF0",1740941426547,0.0945,93007.0,92977.0,1.21558571]
["bitfinex-derivatives","BTCF0:USTF0",1740941426739,0.07664,92999.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941427130,0.34021823,93000.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941427336,0.34021823,93000.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941427644,0.00815674,93011.0,92997.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1740941427945,0.49132,92998.0,92997.0,0.70017833]
["bitfinex-derivatives","BTCF0:USTF0",1740941428142,0.34021823,93020.0,92997.0,0.70017833]
["bitfinex-derivatives","BTCF0:USTF0",1740941428341,0.34021823,93020.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941428530,0.0766,93019.0,93012.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1740941428731,0.00821416,93013.0,93012.0,0.20250001]
["bitfinex-derivatives","BTCF0:USTF0",1740941429248,0.00821416,93013.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941429437,0.3608,93012.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941429738,0.33921823,93007.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941429941,0.0766,93006.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941430139,0.0766,93005.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941430442,0.0756,93005.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941430644,0.33821823,93007.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941430842,0.33821823,93007.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941431041,0.07656,93006.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941431234,0.34521823,93007.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941431439,0.07656,93006.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941431639,0.34521823,93007.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941432036,0.3608,93002.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941432548,0.07656,93006.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941432846,0.001,93005.0,93003.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941433051,0.001,93005.0,93004.0,0.7270861]
["bitfinex-derivatives","BTCF0:USTF0",1740941433246,0.005,93007.0,93004.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1740941433442,0.005,93007.0,93005.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1740941433844,0.005,93007.0,93006.0,0.36628166]
["bitfinex-derivatives","BTCF0:USTF0",1740941434042,0.36508408,93020.0,93006.0,0.56584538]
["bitfinex-derivatives","BTCF0:USTF0",1740941434043,0.02486585,93020.0,93006.0,0.56584538]
["bitfinex-derivatives","BTCF0:USTF0",1740941434246,0.02486585,93020.0,93012.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941434547,0.00016135,93022.0,93019.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941434749,0.00016135,93022.0,93013.0,0.80353169]
["bitfinex-derivatives","BTCF0:USTF0",1740941434750,0.00016135,93022.0,93021.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941434943,0.00016135,93022.0,93021.0,0.92663854]
["bitfinex-derivatives","BTCF0:USTF0",1740941435252,0.00016135,93022.0,93021.0,1.2323865]
["bitfinex-derivatives","BTCF0:USTF0",1740941435443,0.00829881,93022.0,93021.0,0.89700465]
["bitfinex-derivatives","BTCF0:USTF0",1740941435645,0.00829881,93022.0,93021.0,0.86337383]
["bitfinex-derivatives","BTCF0:USTF0",1740941435852,0.00829881,93022.0,93021.0,0.56771537]
["bitfinex-derivatives","BTCF0:USTF0",1740941436051,0.00829881,93022.0,93021.0,0.56771556]
["bitfinex-derivatives","BTCF0:USTF0",1740941436240,0.00829881,93022.0,93021.0,0.52399932]
["bitfinex-derivatives","BTCF0:USTF0",1740941436441,0.01529881,93022.0,93021.0,0.52399932]
["bitfinex-derivatives","BTCF0:USTF0",1740941436849,0.01529881,93022.0,93021.0,0.55762799]
["bitfinex-derivatives","BTCF0:USTF0",1740941437243,0.04067269,93022.0,93021.0,0.55762735]
["bitfinex-derivatives","BTCF0:USTF0",1740941437446,0.01529881,93022.0,93021.0,0.55762735]
["bitfinex-derivatives","BTCF0:USTF0",1740941437646,0.01529881,93022.0,93021.0,1.24919611]
["bitfinex-derivatives","BTCF0:USTF0",1740941437852,0.04040877,93022.0,93021.0,1.52308412]
["bitfinex-derivatives","BTCF0:USTF0",1740941438244,0.04740877,93022.0,93021.0,1.55771129]
["bitfinex-derivatives","BTCF0:USTF0",1740941439554,0.70101823,93050.0,93021.0,1.55771129]
["bitfinex-derivatives","BTCF0:USTF0",1740941439751,0.34121823,93050.0,93034.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941439949,0.34021823,93050.0,93034.0,0.53220725]
["bitfinex-derivatives","BTCF0:USTF0",1740941440150,0.0079382,93043.0,93039.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941440351,0.0079382,93043.0,93040.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1740941441064,0.0079382,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941441545,0.0149382,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941441746,0.0149382,93043.0,93042.0,0.40450657]
["bitfinex-derivatives","BTCF0:USTF0",1740941441977,0.0149382,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941442952,0.0149382,93043.0,93040.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1740941443147,0.0149382,93043.0,93042.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941443148,0.0079382,93043.0,93042.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941443349,0.0079382,93043.0,93042.0,0.77451685]
["bitfinex-derivatives","BTCF0:USTF0",1740941443550,0.0079382,93043.0,93042.0,1.09807685]
["bitfinex-derivatives","BTCF0:USTF0",1740941444051,0.0079382,93043.0,93042.0,1.09707685]
["bitfinex-derivatives","BTCF0:USTF0",1740941444250,0.0079382,93043.0,93042.0,1.11388655]
["bitfinex-derivatives","BTCF0:USTF0",1740941444453,0.0079382,93043.0,93042.0,1.11288655]
["bitfinex-derivatives","BTCF0:USTF0",1740941444653,0.0079382,93043.0,93042.0,1.11388655]
["bitfinex-derivatives","BTCF0:USTF0",1740941444958,0.0079382,93043.0,93042.0,1.18698926]
["bitfinex-derivatives","BTCF0:USTF0",1740941445853,0.0079382,93043.0,93042.0,1.17017956]
["bitfinex-derivatives","BTCF0:USTF0",1740941446248,0.0079382,93043.0,93042.0,1.17117956]
["bitfinex-derivatives","BTCF0:USTF0",1740941446553,0.0079382,93043.0,93042.0,0.49909177]
["bitfinex-derivatives","BTCF0:USTF0",1740941447150,0.0079382,93043.0,93042.0,0.49809177]
["bitfinex-derivatives","BTCF0:USTF0",1740941447354,0.0079382,93043.0,93042.0,0.49909177]
["bitfinex-derivatives","BTCF0:USTF0",1740941448055,0.34021823,93052.0,93042.0,0.49909177]
["bitfinex-derivatives","BTCF0:USTF0",1740941448258,0.36520031,93070.0,93051.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941448464,0.36520031,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941448653,0.36520031,93070.0,93053.0,0.11948097]
["bitfinex-derivatives","BTCF0:USTF0",1740941448855,0.37317289,93070.0,93053.0,0.44204097]
["bitfinex-derivatives","BTCF0:USTF0",1740941449058,0.37317289,93070.0,93053.0,0.11948097]
["bitfinex-derivatives","BTCF0:USTF0",1740941449258,0.37317289,93070.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941450254,0.37317289,93070.0,93062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740941450659,0.48087289,93070.0,93062.0,0.31875873]
["bitfinex-derivatives","BTCF0:USTF0",1740941450856,0.1893,93069.0,93062.0,0.26495873]
["bitfinex-derivatives","BTCF0:USTF0",1740941451059,0.1893,93069.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941451359,0.1893,93069.0,93025.0,0.11948097]
["bitfinex-derivatives","BTCF0:USTF0",1740941451360,0.3608,93058.0,93025.0,0.11948097]
["bitfinex-derivatives","BTCF0:USTF0",1740941451562,0.3608,93040.0,93028.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941451757,0.3608,93040.0,93029.0,0.38582078]
["bitfinex-derivatives","BTCF0:USTF0",1740941451961,0.3608,93040.0,93030.0,0.01681232]
["bitfinex-derivatives","BTCF0:USTF0",1740941452265,0.3608,93041.0,93031.0,0.01681267]
["bitfinex-derivatives","BTCF0:USTF0",1740941452463,0.3598,93033.0,93030.0,0.11948097]
["bitfinex-derivatives","BTCF0:USTF0",1740941452762,0.3598,93033.0,93026.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941452763,0.3588,93033.0,93026.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941453354,0.3598,93027.0,93020.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941453552,0.4673052,93027.0,93018.0,0.11948097]
["bitfinex-derivatives","BTCF0:USTF0",1740941453762,0.3608,93019.0,93018.0,0.11948097]
["bitfinex-derivatives","BTCF0:USTF0",1740941453962,0.3598,93019.0,93018.0,0.11948097]
["bitfinex-derivatives","BTCF0:USTF0",1740941454164,0.3588,93019.0,93004.0,0.11948097]
["bitfinex-derivatives","BTCF0:USTF0",1740941454464,0.3608,93011.0,93005.0,0.39991765]
["bitfinex-derivatives","BTCF0:USTF0",1740941454762,0.3608,93011.0,93006.0,0.07735765]
["bitfinex-derivatives","BTCF0:USTF0",1740941454968,0.00016126,93021.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941455163,0.00016126,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941455759,0.34021823,93030.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941455959,0.00806768,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941456550,0.00806768,93021.0,93020.0,0.76991617]
["bitfinex-derivatives","BTCF0:USTF0",1740941456757,0.00016126,93030.0,93020.0,0.86991617]
["bitfinex-derivatives","BTCF0:USTF0",1740941456951,0.00016126,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941457155,0.00016126,93030.0,93023.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941457457,0.00016126,93030.0,93024.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1740941457663,0.00016126,93030.0,93025.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1740941457966,0.00826722,93030.0,93025.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1740941458157,0.00826722,93030.0,93024.0,0.2928157]
["bitfinex-derivatives","BTCF0:USTF0",1740941458158,0.00826722,93030.0,93029.0,0.73080876]
["bitfinex-derivatives","BTCF0:USTF0",1740941458353,0.00826722,93030.0,93029.0,0.80814908]
["bitfinex-derivatives","BTCF0:USTF0",1740941458565,0.00826722,93030.0,93029.0,1.05336876]
["bitfinex-derivatives","BTCF0:USTF0",1740941458755,0.00826722,93030.0,93029.0,1.04191341]
["bitfinex-derivatives","BTCF0:USTF0",1740941459155,0.00826722,93030.0,93029.0,1.16139438]
["bitfinex-derivatives","BTCF0:USTF0",1740941459357,0.00826722,93030.0,93029.0,1.23873289]
["bitfinex-derivatives","BTCF0:USTF0",1740941459559,0.00826722,93030.0,93029.0,1.20510745]
["bitfinex-derivatives","BTCF0:USTF0",1740941459762,0.00826722,93030.0,93029.0,1.20410745]
["bitfinex-derivatives","BTCF0:USTF0",1740941459957,0.00826722,93030.0,93029.0,1.28144665]
["bitfinex-derivatives","BTCF0:USTF0",1740941460162,0.00826722,93030.0,93029.0,1.28144613]
["bitfinex-derivatives","BTCF0:USTF0",1740941460357,0.00826722,93030.0,93029.0,1.28344613]
["bitfinex-derivatives","BTCF0:USTF0",1740941460867,0.00826722,93030.0,93029.0,1.28244613]
["bitfinex-derivatives","BTCF0:USTF0",1740941461263,0.00161324,93038.0,93032.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941461462,0.70101823,93060.0,93037.0,0.72980876]
["bitfinex-derivatives","BTCF0:USTF0",1740941461664,0.70101823,93060.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941461960,0.70101823,93060.0,93038.0,0.76887965]
["bitfinex-derivatives","BTCF0:USTF0",1740941461961,0.00814147,93051.0,93039.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941462166,0.00814147,93051.0,93040.0,0.3305297]
["bitfinex-derivatives","BTCF0:USTF0",1740941462463,0.00814147,93051.0,93044.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941462656,0.3608,93049.0,93040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941462863,0.34021823,93050.0,93038.0,0.36898097]
["bitfinex-derivatives","BTCF0:USTF0",1740941463062,0.00814147,93051.0,93039.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1740941463261,0.00814147,93051.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941463663,0.00814147,93051.0,93043.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1740941463861,0.00814147,93051.0,93043.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1740941464365,0.00814147,93051.0,93043.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1740941464565,0.00814147,93051.0,93043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941464765,0.00814147,93051.0,93043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941465457,0.00814147,93051.0,93044.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1740941465964,0.00814147,93051.0,93045.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1740941466271,0.00814147,93051.0,93044.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1740941466660,0.00814147,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941466972,0.00814147,93051.0,93045.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1740941467473,0.00814147,93051.0,93045.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1740941467668,0.00814147,93051.0,93045.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1740941468063,0.34021823,93055.0,93046.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1740941468469,0.34021823,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941468765,0.34021823,93055.0,93054.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1740941469158,0.34021823,93055.0,93054.0,0.21015742]
["bitfinex-derivatives","BTCF0:USTF0",1740941469565,0.34021823,93055.0,93054.0,0.15635742]
["bitfinex-derivatives","BTCF0:USTF0",1740941469766,0.34845899,93055.0,93054.0,0.15635742]
["bitfinex-derivatives","BTCF0:USTF0",1740941469968,0.00824076,93055.0,93054.0,0.15635742]
["bitfinex-derivatives","BTCF0:USTF0",1740941470168,0.00824076,93055.0,93054.0,0.15735742]
["bitfinex-derivatives","BTCF0:USTF0",1740941470962,0.00824076,93055.0,93054.0,0.15835742]
["bitfinex-derivatives","BTCF0:USTF0",1740941471165,0.00824076,93055.0,93054.0,0.42811742]
["bitfinex-derivatives","BTCF0:USTF0",1740941472175,0.00824076,93055.0,93046.0,0.5911437]
["bitfinex-derivatives","BTCF0:USTF0",1740941472566,0.0537391,93050.0,93046.0,0.5629237]
["bitfinex-derivatives","BTCF0:USTF0",1740941472765,0.0537365,93054.0,93046.0,0.5629237]
["bitfinex-derivatives","BTCF0:USTF0",1740941472971,0.00824076,93055.0,93046.0,0.5629237]
["bitfinex-derivatives","BTCF0:USTF0",1740941473367,0.00824076,93055.0,93047.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1740941473569,0.00824076,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941474078,0.00824076,93055.0,93054.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1740941474572,0.00824076,93055.0,93054.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1740941474782,0.00824076,93055.0,93052.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1740941474971,0.1074742,93053.0,93052.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1740941475164,0.00824076,93055.0,93052.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1740941475363,0.00824076,93055.0,93046.0,0.5654837]
["bitfinex-derivatives","BTCF0:USTF0",1740941475571,0.1074779,93050.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941475770,0.0537376,93052.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941475972,0.00824076,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941476178,0.00824076,93055.0,93046.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1740941476179,0.00824076,93055.0,93046.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740941476392,0.00824076,93055.0,93047.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1740941476988,0.00824076,93055.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941477174,0.00824076,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941477779,0.00824076,93055.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941478669,0.01124076,93055.0,93053.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1740941478872,0.01124076,93055.0,93053.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1740941479475,0.00824076,93055.0,93054.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740941479680,0.01124076,93055.0,93054.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740941479882,0.01724076,93055.0,93054.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1740941480077,0.03638204,93070.0,93054.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1740941480277,0.39394563,93070.0,93054.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1740941480479,0.009,93055.0,93054.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1740941480979,0.003,93055.0,93054.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1740941481177,0.009,93055.0,93054.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1740941481579,0.1074693,93058.0,93054.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1740941481772,0.1074719,93055.0,93054.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1740941481977,0.00808128,93055.0,93054.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1740941482372,0.00808128,93055.0,93054.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1740941482779,0.00808128,93055.0,93054.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1740941482986,0.00808128,93055.0,93054.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1740941483278,0.00808128,93055.0,93054.0,1.09606876]
["bitfinex-derivatives","BTCF0:USTF0",1740941483983,0.00808128,93055.0,93054.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1740941484176,0.00808128,93055.0,93054.0,0.37624042]
["bitfinex-derivatives","BTCF0:USTF0",1740941485276,0.00808128,93055.0,93054.0,0.64600042]
["bitfinex-derivatives","BTCF0:USTF0",1740941487179,0.00808128,93055.0,93054.0,1.01500918]
["bitfinex-derivatives","BTCF0:USTF0",1740941489378,0.00808128,93055.0,93054.0,0.64600042]
["bitfinex-derivatives","BTCF0:USTF0",1740941491482,0.00808128,93055.0,93054.0,0.22668173]
["bitfinex-derivatives","BTCF0:USTF0",1740941491883,0.08766202,93077.0,93054.0,0.81165049]
["bitfinex-derivatives","BTCF0:USTF0",1740941492092,0.13235261,93095.0,93081.0,0.36900876]
["bitfinex-derivatives","BTCF0:USTF0",1740941492391,0.13235261,93095.0,93094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740941492885,0.0537149,93092.0,93086.0,0.16486682]
["bitfinex-derivatives","BTCF0:USTF0",1740941493088,0.0537134,93094.0,93086.0,0.12612001]
["bitfinex-derivatives","BTCF0:USTF0",1740941493291,0.3608,93092.0,93082.0,0.37908097]
["bitfinex-derivatives","BTCF0:USTF0",1740941493584,0.107431,93091.0,93082.0,0.32528097]
["bitfinex-derivatives","BTCF0:USTF0",1740941493789,0.3598,93092.0,93082.0,0.32528097]
["bitfinex-derivatives","BTCF0:USTF0",1740941493988,0.3598,93092.0,93082.0,0.18543007]
["bitfinex-derivatives","BTCF0:USTF0",1740941494190,0.14646643,93099.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941494393,0.1074326,93089.0,93088.0,0.26397775]
["bitfinex-derivatives","BTCF0:USTF0",1740941494594,0.1074326,93089.0,93088.0,0.2209555]
["bitfinex-derivatives","BTCF0:USTF0",1740941494788,0.3608,93093.0,93082.0,0.18220323]
["bitfinex-derivatives","BTCF0:USTF0",1740941494984,0.00807715,93089.0,93082.0,0.12840323]
["bitfinex-derivatives","BTCF0:USTF0",1740941495186,0.00807715,93089.0,93082.0,0.12940323]
["bitfinex-derivatives","BTCF0:USTF0",1740941495393,0.00807715,93089.0,93082.0,0.03960323]
["bitfinex-derivatives","BTCF0:USTF0",1740941495592,0.1074357,93087.0,93082.0,0.03960323]
["bitfinex-derivatives","BTCF0:USTF0",1740941495889,0.1074339,93088.0,93077.0,0.3477644]
["bitfinex-derivatives","BTCF0:USTF0",1740941496189,0.0537239,93076.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941496497,0.3598,93064.0,93050.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941496790,0.3598,93056.0,93051.0,0.20133876]
["bitfinex-derivatives","BTCF0:USTF0",1740941496995,0.3588,93056.0,93051.0,0.21814771]
["bitfinex-derivatives","BTCF0:USTF0",1740941497191,0.3588,93056.0,93051.0,0.01680895]
["bitfinex-derivatives","BTCF0:USTF0",1740941497585,0.3588,93056.0,93047.0,0.30375259]
["bitfinex-derivatives","BTCF0:USTF0",1740941497790,0.3588,93056.0,93051.0,0.20133876]
["bitfinex-derivatives","BTCF0:USTF0",1740941498291,0.39126203,93056.0,93055.0,0.20133876]
["bitfinex-derivatives","BTCF0:USTF0",1740941498690,0.0537262,93072.0,93055.0,0.39874036]
["bitfinex-derivatives","BTCF0:USTF0",1740941498889,0.23630289,93079.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941499090,0.1074477,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941499287,0.23630289,93079.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941499493,0.32217244,93079.0,93067.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1740941499691,0.26845024,93079.0,93067.0,0.44873876]
["bitfinex-derivatives","BTCF0:USTF0",1740941499995,0.26845024,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941500493,0.37589444,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941500694,0.26845024,93079.0,93067.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1740941500896,0.1074569,93068.0,93067.0,0.1852423]
["bitfinex-derivatives","BTCF0:USTF0",1740941501084,0.1074516,93073.0,93067.0,0.1852423]
["bitfinex-derivatives","BTCF0:USTF0",1740941501284,0.0537256,93073.0,93067.0,0.1247523]
["bitfinex-derivatives","BTCF0:USTF0",1740941501497,0.1074569,93068.0,93067.0,0.0709523]
["bitfinex-derivatives","BTCF0:USTF0",1740941501697,0.34021823,93077.0,93066.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1740941501894,0.106458,93067.0,93066.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1740941502090,0.34021823,93077.0,93066.0,0.05521735]
["bitfinex-derivatives","BTCF0:USTF0",1740941502289,0.34021823,93077.0,93058.0,0.20133876]
["bitfinex-derivatives","BTCF0:USTF0",1740941502498,0.3598,93074.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941502696,0.3598,93074.0,93065.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1740941503193,0.3598,93074.0,93065.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1740941503384,0.3598,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941504093,0.3598,93074.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941504300,0.3598,93074.0,93064.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1740941504890,0.2449,93078.0,93064.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1740941505406,0.002,93074.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941505701,0.005,93074.0,93073.0,0.22753874]
["bitfinex-derivatives","BTCF0:USTF0",1740941505895,0.007,93074.0,93073.0,0.41543364]
["bitfinex-derivatives","BTCF0:USTF0",1740941506095,0.007,93074.0,93073.0,0.45912727]
["bitfinex-derivatives","BTCF0:USTF0",1740941506300,0.007,93074.0,93073.0,0.4591266]
["bitfinex-derivatives","BTCF0:USTF0",1740941506503,0.012,93078.0,93073.0,0.71557034]
["bitfinex-derivatives","BTCF0:USTF0",1740941506693,0.012,93078.0,93074.0,0.28467521]
["bitfinex-derivatives","BTCF0:USTF0",1740941506892,0.012,93078.0,93077.0,0.20133876]
["bitfinex-derivatives","BTCF0:USTF0",1740941507196,0.007,93078.0,93077.0,0.20133876]
["bitfinex-derivatives","BTCF0:USTF0",1740941507396,0.007,93078.0,93077.0,0.38182397]
["bitfinex-derivatives","BTCF0:USTF0",1740941507997,0.03254005,93079.0,93077.0,0.38182397]
["bitfinex-derivatives","BTCF0:USTF0",1740941508203,0.03254005,93079.0,93078.0,0.38182397]
["bitfinex-derivatives","BTCF0:USTF0",1740941508499,0.03254005,93079.0,93078.0,0.64192397]
["bitfinex-derivatives","BTCF0:USTF0",1740941508702,0.03254005,93079.0,93078.0,0.67986433]
["bitfinex-derivatives","BTCF0:USTF0",1740941508997,0.03254005,93079.0,93078.0,0.64192397]
["bitfinex-derivatives","BTCF0:USTF0",1740941509199,0.00382123,93097.0,93078.0,0.68561351]
["bitfinex-derivatives","BTCF0:USTF0",1740941509510,0.00382123,93097.0,93088.0,0.56213876]
["bitfinex-derivatives","BTCF0:USTF0",1740941509511,0.0360881,93097.0,93088.0,0.56213876]
["bitfinex-derivatives","BTCF0:USTF0",1740941509694,0.0360881,93097.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941510398,0.01307715,93089.0,93079.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941511298,0.01507715,93089.0,93088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941511502,0.01507715,93089.0,93078.0,0.20846117]
["bitfinex-derivatives","BTCF0:USTF0",1740941511700,0.01307715,93089.0,93078.0,0.20846117]
["bitfinex-derivatives","BTCF0:USTF0",1740941511904,0.2596,93088.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941512290,0.2596,93088.0,93078.0,0.16923988]
["bitfinex-derivatives","BTCF0:USTF0",1740941512496,0.2576,93088.0,93078.0,0.16923988]
["bitfinex-derivatives","BTCF0:USTF0",1740941512695,0.2576,93088.0,93068.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1740941512696,0.3608,93080.0,93068.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1740941512900,0.34021823,93080.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941513102,0.34021823,93080.0,93068.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1740941513301,0.3608,93083.0,93068.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1740941513499,0.43632,93083.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941513801,0.3608,93083.0,93065.0,0.22066117]
["bitfinex-derivatives","BTCF0:USTF0",1740941514111,0.3608,93083.0,93065.0,0.40114638]
["bitfinex-derivatives","BTCF0:USTF0",1740941514112,0.44766143,93080.0,93065.0,0.40114638]
["bitfinex-derivatives","BTCF0:USTF0",1740941514403,0.44766143,93080.0,93065.0,0.34738638]
["bitfinex-derivatives","BTCF0:USTF0",1740941514703,0.009,93088.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941514900,0.009,93088.0,93084.0,0.18048521]
["bitfinex-derivatives","BTCF0:USTF0",1740941515105,0.005,93083.0,93082.0,0.20133876]
["bitfinex-derivatives","BTCF0:USTF0",1740941515302,0.005,93083.0,93066.0,0.12688638]
["bitfinex-derivatives","BTCF0:USTF0",1740941515602,0.34021823,93090.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941515792,0.006,93080.0,93077.0,0.14757876]
["bitfinex-derivatives","BTCF0:USTF0",1740941515998,0.07548,93079.0,93077.0,0.14757876]
["bitfinex-derivatives","BTCF0:USTF0",1740941516302,0.006,93080.0,93078.0,0.07312638]
["bitfinex-derivatives","BTCF0:USTF0",1740941516303,0.005,93080.0,93078.0,0.07312638]
["bitfinex-derivatives","BTCF0:USTF0",1740941516602,0.07548,93079.0,93078.0,0.07312638]
["bitfinex-derivatives","BTCF0:USTF0",1740941516800,0.07548,93079.0,93069.0,0.30720117]
["bitfinex-derivatives","BTCF0:USTF0",1740941517016,0.07548,93078.0,93077.0,0.14757876]
["bitfinex-derivatives","BTCF0:USTF0",1740941517402,0.07448,93078.0,93077.0,0.16694514]
["bitfinex-derivatives","BTCF0:USTF0",1740941517706,0.012,93083.0,93077.0,0.16694514]
["bitfinex-derivatives","BTCF0:USTF0",1740941517904,0.006,93079.0,93069.0,0.30820117]
["bitfinex-derivatives","BTCF0:USTF0",1740941518203,0.07548,93078.0,93077.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941518403,0.08248,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941518703,0.007,93078.0,93077.0,0.16438514]
["bitfinex-derivatives","BTCF0:USTF0",1740941518910,0.007,93080.0,93077.0,0.52418514]
["bitfinex-derivatives","BTCF0:USTF0",1740941519208,0.007,93080.0,93079.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941519400,0.36096117,93092.0,93079.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941519702,0.00016117,93092.0,93088.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941520004,0.20503866,93110.0,93091.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941520308,0.07544,93109.0,93096.0,0.45461876]
["bitfinex-derivatives","BTCF0:USTF0",1740941520507,0.00794567,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941521004,0.00794567,93097.0,93096.0,0.52318514]
["bitfinex-derivatives","BTCF0:USTF0",1740941521206,0.08338567,93097.0,93096.0,0.52318514]
["bitfinex-derivatives","BTCF0:USTF0",1740941521798,0.09038567,93097.0,93096.0,0.52418514]
["bitfinex-derivatives","BTCF0:USTF0",1740941523005,0.09034567,93097.0,93096.0,0.52418514]
["bitfinex-derivatives","BTCF0:USTF0",1740941523796,0.09734567,93097.0,93096.0,0.52518514]
["bitfinex-derivatives","BTCF0:USTF0",1740941524213,0.02194567,93097.0,93096.0,0.52518514]
["bitfinex-derivatives","BTCF0:USTF0",1740941524519,0.09734567,93097.0,93096.0,0.52518514]
["bitfinex-derivatives","BTCF0:USTF0",1740941525101,0.09734567,93097.0,93096.0,0.5631255]
["bitfinex-derivatives","BTCF0:USTF0",1740941525714,0.09730567,93097.0,93096.0,0.46930674]
["bitfinex-derivatives","BTCF0:USTF0",1740941526007,0.09730567,93097.0,93096.0,0.5631255]
["bitfinex-derivatives","BTCF0:USTF0",1740941526207,0.02194567,93097.0,93096.0,0.5631255]
["bitfinex-derivatives","BTCF0:USTF0",1740941526399,0.09730567,93097.0,93096.0,0.5631255]
["bitfinex-derivatives","BTCF0:USTF0",1740941527409,0.02194567,93097.0,93096.0,0.5631255]
["bitfinex-derivatives","BTCF0:USTF0",1740941527708,0.02194567,93097.0,93092.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1740941528012,0.02194567,93097.0,93092.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740941528013,0.07536,93096.0,93092.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740941528506,0.02194567,93097.0,93092.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740941528899,0.07532,93096.0,93092.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740941529104,0.01494567,93097.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941529105,0.1077,93092.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941529305,0.02194567,93097.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941530008,0.07532,93096.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941530203,0.007,93096.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941530812,0.07532,93095.0,93094.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941531309,0.07532,93095.0,93094.0,0.16238514]
["bitfinex-derivatives","BTCF0:USTF0",1740941531515,0.07528,93095.0,93094.0,0.16238514]
["bitfinex-derivatives","BTCF0:USTF0",1740941531811,0.48392,93095.0,93094.0,0.06856638]
["bitfinex-derivatives","BTCF0:USTF0",1740941532309,0.5592,93095.0,93094.0,0.06856638]
["bitfinex-derivatives","BTCF0:USTF0",1740941532504,0.5662,93095.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941533110,0.49092,93095.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941533711,0.5732,93095.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941534008,0.014,93095.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941534214,0.49792,93095.0,93094.0,0.09581876]
["bitfinex-derivatives","BTCF0:USTF0",1740941534406,0.5732,93095.0,93094.0,0.09581876]
["bitfinex-derivatives","BTCF0:USTF0",1740941534802,0.49792,93095.0,93094.0,0.09581876]
["bitfinex-derivatives","BTCF0:USTF0",1740941535313,0.57316,93095.0,93094.0,0.09581876]
["bitfinex-derivatives","BTCF0:USTF0",1740941535605,0.49792,93095.0,93094.0,0.09581876]
["bitfinex-derivatives","BTCF0:USTF0",1740941535802,0.57316,93095.0,93094.0,0.09581876]
["bitfinex-derivatives","BTCF0:USTF0",1740941536001,0.49792,93095.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941536408,0.57316,93095.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941537710,0.1074326,93089.0,93088.0,0.6283573]
["bitfinex-derivatives","BTCF0:USTF0",1740941537910,0.0537167,93089.0,93077.0,0.20502992]
["bitfinex-derivatives","BTCF0:USTF0",1740941538214,0.1074415,93082.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941538415,0.1074415,93082.0,93073.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941538716,0.1074411,93082.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941538911,0.1816419,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941539113,0.1074511,93073.0,93072.0,0.15057118]
["bitfinex-derivatives","BTCF0:USTF0",1740941539417,0.4682511,93073.0,93072.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941539807,0.4672511,93073.0,93072.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941540007,0.436,93073.0,93072.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941540210,0.435,93073.0,93072.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941540410,0.3598,93073.0,93064.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941540606,0.4742511,93073.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941541019,0.5494511,93073.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941541218,0.4812511,93073.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941541610,0.58408413,93073.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941541803,0.58408413,93073.0,93063.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1740941541804,0.0537261,93072.0,93063.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1740941542014,0.40147303,93073.0,93063.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1740941542319,0.0537261,93072.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941542514,0.1074547,93070.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941542710,0.40147303,93073.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941542917,0.0537267,93071.0,93063.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1740941543216,0.1288873,93070.0,93063.0,0.00110742]
["bitfinex-derivatives","BTCF0:USTF0",1740941543515,0.28821453,93081.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941543705,0.1074546,93070.0,93069.0,0.31776805]
["bitfinex-derivatives","BTCF0:USTF0",1740941543909,0.014,93073.0,93069.0,0.31776805]
["bitfinex-derivatives","BTCF0:USTF0",1740941544111,0.07516,93072.0,93069.0,0.31776805]
["bitfinex-derivatives","BTCF0:USTF0",1740941544309,0.1074546,93070.0,93069.0,0.31776805]
["bitfinex-derivatives","BTCF0:USTF0",1740941544512,0.08216,93070.0,93069.0,0.31776805]
["bitfinex-derivatives","BTCF0:USTF0",1740941544711,0.007,93070.0,93069.0,0.31776805]
["bitfinex-derivatives","BTCF0:USTF0",1740941544912,0.1825746,93070.0,93069.0,0.31776805]
["bitfinex-derivatives","BTCF0:USTF0",1740941545113,0.1074546,93070.0,93069.0,0.31876805]
["bitfinex-derivatives","BTCF0:USTF0",1740941545313,0.07512,93070.0,93069.0,0.31876805]
["bitfinex-derivatives","BTCF0:USTF0",1740941545619,0.1104546,93070.0,93069.0,0.31876805]
["bitfinex-derivatives","BTCF0:USTF0",1740941545818,0.003,93070.0,93069.0,0.31876805]
["bitfinex-derivatives","BTCF0:USTF0",1740941546125,0.07812,93070.0,93069.0,0.31876805]
["bitfinex-derivatives","BTCF0:USTF0",1740941546713,0.1104546,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941546912,0.1134546,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941547115,0.1885746,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941547318,0.08112,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941547710,0.006,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941547915,0.08112,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941548318,0.006,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941548621,0.08108,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941549024,0.1885346,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941549225,0.1134546,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941549423,0.08108,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941549925,0.006,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941550133,0.08108,93070.0,93069.0,0.31976805]
["bitfinex-derivatives","BTCF0:USTF0",1740941550327,0.006,93070.0,93069.0,0.41358681]
["bitfinex-derivatives","BTCF0:USTF0",1740941550621,0.02801151,93073.0,93070.0,0.0537269]
["bitfinex-derivatives","BTCF0:USTF0",1740941550819,0.00016117,93082.0,93072.0,0.45461876]
["bitfinex-derivatives","BTCF0:USTF0",1740941551019,0.00016117,93082.0,93081.0,0.45461876]
["bitfinex-derivatives","BTCF0:USTF0",1740941551421,0.00016117,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941551626,0.10264429,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941552018,0.38836429,93082.0,93069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941552219,0.003,93073.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941552426,0.1074534,93071.0,93064.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740941552633,0.003,93073.0,93067.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941552922,0.003,93073.0,93064.0,0.39874036]
["bitfinex-derivatives","BTCF0:USTF0",1740941553123,0.0527239,93076.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941553326,0.37544797,93082.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941553526,0.1074491,93075.0,93073.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740941553724,0.07504,93074.0,93073.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740941553924,0.1074499,93074.0,93073.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740941554230,0.07504,93074.0,93073.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740941554433,0.001,93076.0,93073.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740941554730,0.1074499,93074.0,93073.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740941555031,0.1084499,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941555230,0.001,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941555424,0.1084499,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941555625,0.001,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941555827,0.001,93074.0,93064.0,0.23392693]
["bitfinex-derivatives","BTCF0:USTF0",1740941556030,0.0537298,93066.0,93056.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1740941556325,0.1074582,93067.0,93061.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1740941556628,0.1814595,93066.0,93061.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1740941556821,0.1074607,93065.0,93061.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1740941557125,0.075,93064.0,93061.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1740941557431,0.0537273,93070.0,93061.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1740941557432,0.91592561,93073.0,93061.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1740941557622,0.1074547,93070.0,93061.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1740941557821,0.1074587,93067.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941558327,0.1074597,93066.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941558516,0.075,93065.0,93061.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740941558917,0.1074561,93069.0,93061.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740941559129,0.1074569,93068.0,93061.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740941559428,0.3608,93063.0,93056.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1740941559623,0.1074719,93055.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941559821,0.0537328,93061.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941560022,0.07496,93055.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941560224,0.00016117,93064.0,93057.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941560425,0.1286913,93063.0,93060.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941560826,0.1064649,93061.0,93060.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941561031,0.0537344,93058.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740941561325,0.002,93055.0,93054.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740941561631,0.07696,93055.0,93054.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740941561827,0.001,93055.0,93054.0,0.09497993]
["bitfinex-derivatives","BTCF0:USTF0",1740941562050,0.07596,93055.0,93054.0,0.09497993]
["bitfinex-derivatives","BTCF0:USTF0",1740941562650,0.07596,93055.0,93054.0,0.13392029]
["bitfinex-derivatives","BTCF0:USTF0",1740941563351,0.56,93055.0,93054.0,0.13392029]
["bitfinex-derivatives","BTCF0:USTF0",1740941563648,0.558,93055.0,93054.0,0.13292029]
["bitfinex-derivatives","BTCF0:USTF0",1740941564051,0.55896,93055.0,93054.0,0.13292029]
["bitfinex-derivatives","BTCF0:USTF0",1740941564342,0.55896,93055.0,93054.0,0.13392029]
["bitfinex-derivatives","BTCF0:USTF0",1740941564343,0.56196,93055.0,93054.0,0.13392029]
["bitfinex-derivatives","BTCF0:USTF0",1740941564543,0.56196,93055.0,93049.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941565743,0.56596,93055.0,93049.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740941566947,0.56296,93055.0,93054.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941567156,0.56796,93055.0,93054.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941567650,0.56796,93055.0,93049.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740941567850,0.56796,93055.0,93051.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941568051,0.56296,93055.0,93051.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941568346,0.56996,93055.0,93054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941568752,0.56996,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941568949,0.56496,93055.0,93049.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740941569149,0.56996,93055.0,93051.0,0.09481876]
["bitfinex-derivatives","BTCF0:USTF0",1740941569551,0.56996,93055.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941570049,0.1074741,93054.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941570254,0.57056001,93055.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941570547,0.57056001,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941570548,0.622696,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941570857,0.56296,93055.0,93048.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1740941571041,0.56296,93055.0,93032.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941571042,0.1074744,93053.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941571243,0.2454,93052.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941571440,0.2454,93052.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941571441,0.3528753,93052.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941571656,0.2454,93052.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941571948,0.2454,93052.0,93048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941571949,0.07484,93051.0,93048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941572355,0.07484,93051.0,93049.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740941572760,0.07384,93051.0,93049.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740941573053,0.07384,93051.0,93050.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1740941573251,0.00788035,93051.0,93050.0,0.35721876]
["bitfinex-derivatives","BTCF0:USTF0",1740941573447,0.08268035,93051.0,93050.0,0.35721876]
["bitfinex-derivatives","BTCF0:USTF0",1740941573652,0.00788035,93051.0,93050.0,0.60581876]
["bitfinex-derivatives","BTCF0:USTF0",1740941573854,0.08268035,93051.0,93050.0,0.64375912]
["bitfinex-derivatives","BTCF0:USTF0",1740941574053,0.00788035,93051.0,93050.0,0.64375912]
["bitfinex-derivatives","BTCF0:USTF0",1740941574248,0.08968035,93051.0,93049.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740941574449,0.01488035,93051.0,93049.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740941574852,0.06861905,93051.0,93048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941575352,0.06861905,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941575353,0.20411685,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941575543,0.09664035,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941575747,0.20411685,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941575949,0.09664035,93051.0,93049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941577249,0.02188035,93051.0,93049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941577647,0.02188035,93051.0,93048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941577855,0.14937905,93051.0,93048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941578148,0.24985555,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941578645,0.08864035,93051.0,93049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941578851,0.01388035,93051.0,93049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941579354,0.12135685,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941579559,0.12135685,93051.0,93050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941580057,0.01388035,93051.0,93050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941580462,0.12135685,93051.0,93050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941580852,0.12835685,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941581252,0.12835685,93051.0,93049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941581253,0.43268035,93051.0,93049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740941581453,0.1074973,93033.0,93032.0,0.07880819]
["bitfinex-derivatives","BTCF0:USTF0",1740941581663,0.1064996,93031.0,93030.0,0.32423661]
["bitfinex-derivatives","BTCF0:USTF0",1740941581858,0.1064996,93031.0,93030.0,0.31930934]
["bitfinex-derivatives","BTCF0:USTF0",1740941582059,0.1064996,93031.0,93030.0,0.31742934]
["bitfinex-derivatives","BTCF0:USTF0",1740941582355,0.4979,93034.0,93019.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1740941582554,0.36960797,93030.0,93019.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1740941582758,0.053751,93029.0,93020.0,0.09381876]
["bitfinex-derivatives","BTCF0:USTF0",1740941582955,0.39706796,93030.0,93019.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1740941583154,0.3608,93026.0,93019.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1740941583364,0.3608,93026.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941583952,0.4108,93026.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941584154,0.05,93026.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941584355,0.057,93026.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941584551,0.057,93026.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941584957,0.13168,93026.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740941585157,0.13168,93026.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941585158,0.07468,93025.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941585359,0.3598,93008.0,93000.0,0.05694446]
["bitfinex-derivatives","BTCF0:USTF0",1740941585559,0.5305,93007.0,93000.0,0.05694446]
["bitfinex-derivatives","BTCF0:USTF0",1740941585754,0.5305,93007.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941585755,0.00723033,93001.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941585960,0.49143033,93001.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941586161,0.90499783,93001.0,92990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941586358,0.95499783,93001.0,92990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941586658,0.59419783,93001.0,92990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941586865,0.59419783,93001.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941587070,0.54043033,93001.0,92984.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1740941587273,0.73040797,92994.0,92965.0,0.10231116]
["bitfinex-derivatives","BTCF0:USTF0",1740941587570,0.00695585,92954.0,92930.0,0.03575265]
["bitfinex-derivatives","BTCF0:USTF0",1740941587769,0.00695585,92954.0,92916.0,0.33267369]
["bitfinex-derivatives","BTCF0:USTF0",1740941587770,0.3608,92932.0,92923.0,0.1076235]
["bitfinex-derivatives","BTCF0:USTF0",1740941587976,0.85392797,92933.0,92930.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740941588280,0.85392797,92933.0,92925.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1740941588459,0.3598,92927.0,92920.0,0.21584446]
["bitfinex-derivatives","BTCF0:USTF0",1740941588665,0.3588,92927.0,92919.0,0.14992344]
["bitfinex-derivatives","BTCF0:USTF0",1740941588860,0.3588,92927.0,92915.0,0.25571894]
["bitfinex-derivatives","BTCF0:USTF0",1740941588861,0.3608,92926.0,92915.0,0.05672207]
["bitfinex-derivatives","BTCF0:USTF0",1740941589070,0.3608,92916.0,92908.0,0.10962076]
["bitfinex-derivatives","BTCF0:USTF0",1740941589372,0.3608,92916.0,92901.0,0.165329]
["bitfinex-derivatives","BTCF0:USTF0",1740941589373,0.38783565,92916.0,92901.0,0.165329]
["bitfinex-derivatives","BTCF0:USTF0",1740941589567,0.38783565,92916.0,92901.0,0.12227346]
["bitfinex-derivatives","BTCF0:USTF0",1740941589870,0.38783565,92916.0,92901.0,0.07921792]
["bitfinex-derivatives","BTCF0:USTF0",1740941590075,0.38783565,92916.0,92901.0,0.03616238]
["bitfinex-derivatives","BTCF0:USTF0",1740941590375,0.38683565,92916.0,92900.0,0.01271571]
["bitfinex-derivatives","BTCF0:USTF0",1740941590575,0.00794777,92901.0,92900.0,0.01271571]
["bitfinex-derivatives","BTCF0:USTF0",1740941590875,0.38683565,92916.0,92900.0,0.73301898]
["bitfinex-derivatives","BTCF0:USTF0",1740941590876,0.38983565,92916.0,92900.0,0.73301898]
["bitfinex-derivatives","BTCF0:USTF0",1740941591078,0.00016145,92910.0,92904.0,0.0538228]
["bitfinex-derivatives","BTCF0:USTF0",1740941591265,0.00798557,92905.0,92901.0,0.58686001]
["bitfinex-derivatives","BTCF0:USTF0",1740941591466,0.00798557,92905.0,92902.0,0.32256001]
["bitfinex-derivatives","BTCF0:USTF0",1740941591771,0.00798557,92905.0,92903.0,0.39774326]
["bitfinex-derivatives","BTCF0:USTF0",1740941591975,0.00798557,92905.0,92902.0,0.32256001]
["bitfinex-derivatives","BTCF0:USTF0",1740941592169,0.00798557,92905.0,92901.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1740941592364,0.01498557,92905.0,92900.0,0.01371571]
["bitfinex-derivatives","BTCF0:USTF0",1740941592769,0.01498557,92905.0,92904.0,0.39774326]
["bitfinex-derivatives","BTCF0:USTF0",1740941593174,0.01498557,92905.0,92904.0,0.32256001]
["bitfinex-derivatives","BTCF0:USTF0",1740941593374,0.01498557,92905.0,92900.0,0.01371571]
["bitfinex-derivatives","BTCF0:USTF0",1740941593873,0.00798557,92905.0,92885.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941594066,0.42243377,92900.0,92888.0,0.39774326]
["bitfinex-derivatives","BTCF0:USTF0",1740941594263,0.36860797,92900.0,92886.0,0.57906001]
["bitfinex-derivatives","BTCF0:USTF0",1740941594463,0.36860797,92900.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941594766,0.02198557,92905.0,92896.0,0.39774326]
["bitfinex-derivatives","BTCF0:USTF0",1740941594979,0.3608,92904.0,92887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740941595270,0.3608,92904.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941595476,0.009,92900.0,92877.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941595663,0.009,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941596266,0.009,92900.0,92890.0,0.13794036]
["bitfinex-derivatives","BTCF0:USTF0",1740941596579,0.3608,92891.0,92890.0,0.13794036]
["bitfinex-derivatives","BTCF0:USTF0",1740941597169,0.4684616,92891.0,92890.0,0.13794036]
["bitfinex-derivatives","BTCF0:USTF0",1740941597371,0.3608,92891.0,92877.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941597572,0.3608,92880.0,92877.0,0.35644036]
["bitfinex-derivatives","BTCF0:USTF0",1740941597774,0.3608,92880.0,92878.0,0.01684104]
["bitfinex-derivatives","BTCF0:USTF0",1740941597969,0.3608,92880.0,92877.0,0.35644036]
["bitfinex-derivatives","BTCF0:USTF0",1740941598169,0.3608,92880.0,92878.0,0.01684105]
["bitfinex-derivatives","BTCF0:USTF0",1740941598470,0.1076825,92873.0,92872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740941598672,0.0538447,92868.0,92857.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941598871,0.1076982,92860.0,92857.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740941599081,0.48472,92865.0,92857.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740941599768,0.3608,92860.0,92857.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740941600380,0.48372,92865.0,92857.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740941600674,0.00828022,92858.0,92857.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740941600873,0.11598012,92858.0,92857.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740941601185,0.11598012,92858.0,92846.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1740941601186,0.1077126,92847.0,92846.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1740941601379,0.1077126,92847.0,92827.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1740941601380,0.3608,92847.0,92827.0,0.38679066]
["bitfinex-derivatives","BTCF0:USTF0",1740941601577,0.0538634,92835.0,92827.0,0.38679066]
["bitfinex-derivatives","BTCF0:USTF0",1740941601772,0.0538665,92830.0,92827.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1740941601977,0.3608,92838.0,92827.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1740941602173,0.1077347,92828.0,92827.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1740941602366,0.3608,92838.0,92817.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1740941602567,0.3608,92838.0,92818.0,0.01685048]
["bitfinex-derivatives","BTCF0:USTF0",1740941602775,0.3608,92830.0,92817.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1740941604079,0.3608,92853.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941604278,0.0538534,92852.0,92826.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740941604586,0.3608,92844.0,92826.0,0.90984036]
["bitfinex-derivatives","BTCF0:USTF0",1740941604770,0.0538589,92843.0,92826.0,0.90984036]
["bitfinex-derivatives","BTCF0:USTF0",1740941604971,0.1077309,92832.0,92826.0,0.89584036]
["bitfinex-derivatives","BTCF0:USTF0",1740941605176,0.0538662,92830.0,92826.0,0.89584036]
["bitfinex-derivatives","BTCF0:USTF0",1740941605376,0.3608,92834.0,92817.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1740941605377,0.4146639,92834.0,92817.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1740941605575,0.0538694,92825.0,92805.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1740941605777,0.0538727,92819.0,92805.0,0.75094036]
["bitfinex-derivatives","BTCF0:USTF0",1740941605972,0.1077541,92812.0,92805.0,0.75094036]
["bitfinex-derivatives","BTCF0:USTF0",1740941606176,0.3608,92816.0,92805.0,0.75094036]
["bitfinex-derivatives","BTCF0:USTF0",1740941606379,0.1077602,92806.0,92805.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740941606882,0.04216975,92806.0,92788.0,0.0028603]
["bitfinex-derivatives","BTCF0:USTF0",1740941607091,0.3608,92795.0,92788.0,0.0028603]
["bitfinex-derivatives","BTCF0:USTF0",1740941607275,0.3608,92795.0,92788.0,0.13794036]
["bitfinex-derivatives","BTCF0:USTF0",1740941607276,0.414687,92795.0,92788.0,0.13794036]
["bitfinex-derivatives","BTCF0:USTF0",1740941607477,0.1077745,92794.0,92788.0,0.13794036]
["bitfinex-derivatives","BTCF0:USTF0",1740941607676,0.3608,92795.0,92788.0,0.13794036]
["bitfinex-derivatives","BTCF0:USTF0",1740941607883,0.10778,92789.0,92788.0,0.13794036]
["bitfinex-derivatives","BTCF0:USTF0",1740941608187,0.3608,92794.0,92787.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740941608188,0.1077811,92788.0,92787.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740941608479,0.001,92795.0,92787.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740941608670,0.0427697,92806.0,92787.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740941608671,0.0427697,92806.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941608878,0.0427697,92806.0,92795.0,0.04382393]
["bitfinex-derivatives","BTCF0:USTF0",1740941609178,0.00809022,92806.0,92796.0,0.01685564]
["bitfinex-derivatives","BTCF0:USTF0",1740941609381,0.03515165,92819.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941609684,0.2525,92877.0,92818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740941609874,0.48516,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941610080,0.48516,92876.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941610382,0.48516,92876.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941610383,0.53516,92876.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941610977,0.007925,92866.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941611175,0.1077219,92839.0,92838.0,0.36096163]
["bitfinex-derivatives","BTCF0:USTF0",1740941611375,0.3608,92859.0,92841.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1740941611587,0.107713,92847.0,92838.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740941611887,0.1077062,92853.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941612078,0.07448,92862.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941612383,0.014925,92866.0,92849.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1740941612681,0.0538529,92853.0,92838.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740941612893,0.3608,92859.0,92844.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1740941613077,0.1077148,92846.0,92838.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740941613379,0.107716,92845.0,92838.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740941613575,0.07464151,92864.0,92838.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740941614084,0.0538562,92848.0,92838.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740941614279,0.00861676,92860.0,92847.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1740941614478,0.00861676,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941614777,0.00861676,92860.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941614778,0.00161676,92860.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941614981,0.1077115,92848.0,92847.0,0.28911427]
["bitfinex-derivatives","BTCF0:USTF0",1740941615284,0.00861676,92860.0,92838.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740941615285,0.053854,92851.0,92838.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740941615477,0.053854,92851.0,92839.0,0.25020194]
["bitfinex-derivatives","BTCF0:USTF0",1740941615673,0.1077188,92842.0,92838.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740941615981,0.3608,92853.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941616187,0.3608,92837.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941616385,0.3608,92828.0,92822.0,0.23720194]
["bitfinex-derivatives","BTCF0:USTF0",1740941616681,0.3608,92828.0,92821.0,0.23720194]
["bitfinex-derivatives","BTCF0:USTF0",1740941616887,0.1077371,92826.0,92822.0,0.23720194]
["bitfinex-derivatives","BTCF0:USTF0",1740941617081,0.1077371,92826.0,92813.0,0.23720194]
["bitfinex-derivatives","BTCF0:USTF0",1740941617082,0.1077475,92817.0,92813.0,0.23720194]
["bitfinex-derivatives","BTCF0:USTF0",1740941617279,0.03398503,92826.0,92815.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941617482,0.053868,92827.0,92815.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941617698,0.0538703,92823.0,92815.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941617989,0.1077486,92816.0,92815.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941618186,0.04185061,92826.0,92815.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941618376,0.3608,92816.0,92815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740941618582,0.1077617,92805.0,92803.0,0.21392795]
["bitfinex-derivatives","BTCF0:USTF0",1740941618787,0.1077643,92803.0,92777.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740941618985,0.1077643,92803.0,92799.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941618986,0.0538818,92803.0,92799.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941619184,0.1077707,92797.0,92796.0,0.39810603]
["bitfinex-derivatives","BTCF0:USTF0",1740941619388,0.1077707,92797.0,92796.0,0.52576738]
["bitfinex-derivatives","BTCF0:USTF0",1740941619587,0.1077707,92797.0,92775.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1740941619588,0.1077832,92787.0,92775.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1740941619886,0.1077899,92781.0,92776.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941620082,0.0538934,92783.0,92776.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941620282,0.3608,92784.0,92777.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941620283,0.1077927,92778.0,92777.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941620483,0.14157427,92778.0,92777.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941620885,0.03378157,92778.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941621083,0.03378157,92778.0,92772.0,0.35497273]
["bitfinex-derivatives","BTCF0:USTF0",1740941621084,0.1077949,92777.0,92772.0,0.35497273]
["bitfinex-derivatives","BTCF0:USTF0",1740941621289,0.1077931,92778.0,92773.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941621488,0.1077974,92774.0,92773.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941621789,0.1077962,92775.0,92774.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941621990,0.0538976,92776.0,92770.0,0.35497273]
["bitfinex-derivatives","BTCF0:USTF0",1740941622192,0.1078009,92771.0,92770.0,0.35497273]
["bitfinex-derivatives","BTCF0:USTF0",1740941622495,0.03523684,92778.0,92771.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941622694,0.0001616,92787.0,92769.0,0.35497273]
["bitfinex-derivatives","BTCF0:USTF0",1740941622885,0.107802,92770.0,92769.0,0.35497273]
["bitfinex-derivatives","BTCF0:USTF0",1740941623188,0.03530926,92778.0,92770.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941623377,0.0001616,92787.0,92767.0,0.35497273]
["bitfinex-derivatives","BTCF0:USTF0",1740941623781,0.39547818,92784.0,92768.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941624188,0.39547818,92784.0,92764.0,0.0166602]
["bitfinex-derivatives","BTCF0:USTF0",1740941624383,0.39547818,92784.0,92764.0,0.35497273]
["bitfinex-derivatives","BTCF0:USTF0",1740941624583,0.39547818,92784.0,92765.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941624780,0.1077898,92781.0,92765.0,0.52576738]
["bitfinex-derivatives","BTCF0:USTF0",1740941624990,0.0538938,92783.0,92766.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1740941625287,0.1077961,92776.0,92765.0,0.35497273]
["bitfinex-derivatives","BTCF0:USTF0",1740941625590,0.3608,92766.0,92765.0,0.13618171]
["bitfinex-derivatives","BTCF0:USTF0",1740941625890,0.11577241,92767.0,92766.0,0.13618171]
["bitfinex-derivatives","BTCF0:USTF0",1740941626085,0.107809,92764.0,92763.0,0.30061843]
["bitfinex-derivatives","BTCF0:USTF0",1740941626693,0.107809,92764.0,92763.0,0.35409014]
["bitfinex-derivatives","BTCF0:USTF0",1740941627086,0.007,92766.0,92751.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1740941627287,0.1078171,92757.0,92756.0,0.21790843]
["bitfinex-derivatives","BTCF0:USTF0",1740941627586,0.1078171,92757.0,92756.0,0.01686312]
["bitfinex-derivatives","BTCF0:USTF0",1740941627783,0.1078171,92757.0,92756.0,0.15304483]
["bitfinex-derivatives","BTCF0:USTF0",1740941627994,0.0539054,92763.0,92756.0,0.13618171]
["bitfinex-derivatives","BTCF0:USTF0",1740941628181,0.007,92766.0,92760.0,0.21790843]
["bitfinex-derivatives","BTCF0:USTF0",1740941628380,0.01496651,92767.0,92752.0,0.13614171]
["bitfinex-derivatives","BTCF0:USTF0",1740941628584,0.3608,92753.0,92732.0,0.13614171]
["bitfinex-derivatives","BTCF0:USTF0",1740941628785,0.1617659,92734.0,92732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740941628985,0.1617659,92734.0,92733.0,0.07501874]
["bitfinex-derivatives","BTCF0:USTF0",1740941629292,0.5225659,92734.0,92733.0,0.07501874]
["bitfinex-derivatives","BTCF0:USTF0",1740941629790,0.5225659,92734.0,92705.0,0.45114144]
["bitfinex-derivatives","BTCF0:USTF0",1740941629791,0.1078586,92722.0,92705.0,0.45114144]
["bitfinex-derivatives","BTCF0:USTF0",1740941630089,0.1078753,92707.0,92706.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1740941630282,0.36870985,92707.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740941630480,0.36870985,92707.0,92701.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1740941630691,0.36870985,92707.0,92702.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1740941630890,0.36870985,92707.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941631191,0.00016179,92723.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941631493,0.03401137,92723.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941631688,0.03401137,92723.0,92720.0,0.05884374]
["bitfinex-derivatives","BTCF0:USTF0",1740941631889,0.00821618,92721.0,92720.0,0.12219442]
["bitfinex-derivatives","BTCF0:USTF0",1740941632084,0.107816,92758.0,92722.0,0.0539287]
["bitfinex-derivatives","BTCF0:USTF0",1740941632283,0.03750558,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941632488,0.48556,92765.0,92733.0,0.81524144]
["bitfinex-derivatives","BTCF0:USTF0",1740941632691,0.3608,92771.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941632881,0.1078034,92769.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941633088,0.1078094,92764.0,92750.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1740941633387,0.00016179,92760.0,92750.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1740941633588,0.00016179,92760.0,92751.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1740941633589,0.00561817,92753.0,92751.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1740941633793,0.03962312,92753.0,92751.0,0.01686345]
["bitfinex-derivatives","BTCF0:USTF0",1740941633990,0.11344047,92753.0,92751.0,0.01686345]
["bitfinex-derivatives","BTCF0:USTF0",1740941634292,0.1078427,92735.0,92734.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1740941634594,0.3608,92735.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941634795,0.3608,92725.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941634991,0.1078653,92716.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941635197,0.1078626,92718.0,92707.0,0.09034144]
["bitfinex-derivatives","BTCF0:USTF0",1740941635383,0.00016179,92723.0,92708.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740941635590,0.1078718,92710.0,92709.0,0.01349672]
["bitfinex-derivatives","BTCF0:USTF0",1740941635787,0.00016179,92723.0,92708.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740941635788,0.0539347,92713.0,92708.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740941635983,0.107873,92709.0,92708.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740941636187,0.4147366,92709.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941636382,0.1078839,92700.0,92684.0,0.01349923]
["bitfinex-derivatives","BTCF0:USTF0",1740941636581,0.03469893,92700.0,92685.0,0.10384052]
["bitfinex-derivatives","BTCF0:USTF0",1740941636781,0.10804439,92701.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941637086,0.00016179,92701.0,92693.0,0.01349908]
["bitfinex-derivatives","BTCF0:USTF0",1740941637287,0.00016179,92701.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941637987,0.00016179,92701.0,92686.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740941638182,0.00016179,92701.0,92686.0,0.34724144]
["bitfinex-derivatives","BTCF0:USTF0",1740941638989,0.00016179,92701.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941639395,0.03552191,92701.0,92693.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740941639598,0.00016179,92701.0,92693.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740941640195,0.00016179,92701.0,92694.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740941640584,0.3608,92737.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941640892,0.00120001,92729.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941641095,0.3608,92746.0,92726.0,0.33684144]
["bitfinex-derivatives","BTCF0:USTF0",1740941641286,0.3608,92746.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941641695,0.0539211,92736.0,92727.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1740941641893,0.3608,92728.0,92722.0,0.34789147]
["bitfinex-derivatives","BTCF0:USTF0",1740941642085,0.1078524,92727.0,92722.0,0.34805326]
["bitfinex-derivatives","BTCF0:USTF0",1740941642291,0.3608,92728.0,92725.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740941642485,0.3608,92728.0,92722.0,0.34805326]
["bitfinex-derivatives","BTCF0:USTF0",1740941642793,0.010023,92737.0,92722.0,0.34805326]
["bitfinex-derivatives","BTCF0:USTF0",1740941643395,0.3608,92735.0,92722.0,0.34805326]
["bitfinex-derivatives","BTCF0:USTF0",1740941643596,0.1078456,92733.0,92722.0,0.34805326]
["bitfinex-derivatives","BTCF0:USTF0",1740941643905,0.3608,92735.0,92722.0,0.33805326]
["bitfinex-derivatives","BTCF0:USTF0",1740941644198,0.3608,92735.0,92723.0,0.01686821]
["bitfinex-derivatives","BTCF0:USTF0",1740941644395,0.1078535,92726.0,92724.0,0.01686821]
["bitfinex-derivatives","BTCF0:USTF0",1740941644591,0.3608,92735.0,92722.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740941645399,0.008023,92737.0,92722.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740941645400,0.008023,92737.0,92723.0,0.01686873]
["bitfinex-derivatives","BTCF0:USTF0",1740941645594,0.008023,92737.0,92724.0,0.01686873]
["bitfinex-derivatives","BTCF0:USTF0",1740941645796,0.008023,92737.0,92725.0,0.01686873]
["bitfinex-derivatives","BTCF0:USTF0",1740941645995,0.008023,92737.0,92726.0,0.01686873]
["bitfinex-derivatives","BTCF0:USTF0",1740941646293,0.008023,92737.0,92723.0,0.01669898]
["bitfinex-derivatives","BTCF0:USTF0",1740941646491,0.008023,92737.0,92724.0,0.06055584]
["bitfinex-derivatives","BTCF0:USTF0",1740941646691,0.008023,92737.0,92725.0,0.04385686]
["bitfinex-derivatives","BTCF0:USTF0",1740941646887,0.3608,92735.0,92724.0,0.01686775]
["bitfinex-derivatives","BTCF0:USTF0",1740941647086,0.3608,92735.0,92725.0,0.0438579]
["bitfinex-derivatives","BTCF0:USTF0",1740941647397,0.3608,92735.0,92726.0,0.0438579]
["bitfinex-derivatives","BTCF0:USTF0",1740941647595,0.008023,92737.0,92730.0,0.01669898]
["bitfinex-derivatives","BTCF0:USTF0",1740941647790,0.008023,92737.0,92732.0,0.01669898]
["bitfinex-derivatives","BTCF0:USTF0",1740941648096,0.008023,92737.0,92731.0,0.0438579]
["bitfinex-derivatives","BTCF0:USTF0",1740941648097,0.3608,92733.0,92730.0,0.01669898]
["bitfinex-derivatives","BTCF0:USTF0",1740941648307,0.3608,92733.0,92722.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740941648494,0.107855,92725.0,92723.0,0.04385888]
["bitfinex-derivatives","BTCF0:USTF0",1740941648696,0.3608,92733.0,92722.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740941648897,0.3608,92733.0,92723.0,0.08771917]
["bitfinex-derivatives","BTCF0:USTF0",1740941649093,0.3608,92736.0,92724.0,0.04385961]
["bitfinex-derivatives","BTCF0:USTF0",1740941649295,0.3608,92755.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941649601,0.10798769,92750.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941649905,0.00016179,92750.0,92731.0,0.10457996]
["bitfinex-derivatives","BTCF0:USTF0",1740941650101,0.00016179,92750.0,92732.0,0.05735302]
["bitfinex-derivatives","BTCF0:USTF0",1740941650296,0.00016179,92750.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941650491,0.00016179,92750.0,92743.0,0.29905961]
["bitfinex-derivatives","BTCF0:USTF0",1740941650698,0.00016179,92750.0,92744.0,0.04385961]
["bitfinex-derivatives","BTCF0:USTF0",1740941650999,0.03515158,92750.0,92743.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740941651199,0.00016179,92750.0,92744.0,0.04384909]
["bitfinex-derivatives","BTCF0:USTF0",1740941651399,0.00016179,92750.0,92743.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740941651903,0.03538982,92750.0,92744.0,0.05734131]
["bitfinex-derivatives","BTCF0:USTF0",1740941652101,0.03538982,92750.0,92745.0,0.07420554]
["bitfinex-derivatives","BTCF0:USTF0",1740941652310,0.03538982,92750.0,92746.0,0.04384924]
["bitfinex-derivatives","BTCF0:USTF0",1740941652609,0.03538982,92750.0,92747.0,0.07420463]
["bitfinex-derivatives","BTCF0:USTF0",1740941652904,0.00161817,92753.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941653103,0.00161817,92753.0,92750.0,0.0573404]
["bitfinex-derivatives","BTCF0:USTF0",1740941653296,0.00161817,92753.0,92751.0,0.01686423]
["bitfinex-derivatives","BTCF0:USTF0",1740941653502,0.468623,92752.0,92751.0,0.01686423]
["bitfinex-derivatives","BTCF0:USTF0",1740941653903,0.1078299,92746.0,92745.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941654098,0.3608,92746.0,92724.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1740941654294,0.3690018,92752.0,92711.0,0.33789147]
["bitfinex-derivatives","BTCF0:USTF0",1740941654295,0.1078532,92726.0,92725.0,0.01686787]
["bitfinex-derivatives","BTCF0:USTF0",1740941654499,0.0539265,92727.0,92711.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1740941654698,0.0539256,92728.0,92712.0,0.03036592]
["bitfinex-derivatives","BTCF0:USTF0",1740941654904,0.72244,92729.0,92711.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1740941654905,0.1078536,92726.0,92713.0,0.03036592]
["bitfinex-derivatives","BTCF0:USTF0",1740941655208,0.36160001,92729.0,92714.0,0.03036592]
["bitfinex-derivatives","BTCF0:USTF0",1740941655209,0.0539255,92728.0,92714.0,0.03036592]
["bitfinex-derivatives","BTCF0:USTF0",1740941655511,0.36096179,92729.0,92715.0,0.01349596]
["bitfinex-derivatives","BTCF0:USTF0",1740941655704,0.0539256,92728.0,92710.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740941655901,0.36096179,92729.0,92710.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740941655902,0.053927,92726.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941656213,0.26440001,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941656511,0.2636,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941657216,0.3136,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941658108,0.3136,92727.0,92710.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740941658308,0.074,92726.0,92710.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740941658513,0.3265,92726.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941658704,0.3765,92726.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941658904,0.124,92726.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941660708,0.124,92726.0,92710.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740941660918,0.3608,92718.0,92704.0,0.35481179]
["bitfinex-derivatives","BTCF0:USTF0",1740941661115,0.3608,92718.0,92707.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1740941661422,0.3608,92718.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941661423,0.3608,92718.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941661615,0.3608,92718.0,92698.0,0.35257188]
["bitfinex-derivatives","BTCF0:USTF0",1740941661616,0.1078651,92716.0,92698.0,0.35257188]
["bitfinex-derivatives","BTCF0:USTF0",1740941661817,0.48584,92715.0,92701.0,0.06470143]
["bitfinex-derivatives","BTCF0:USTF0",1740941662115,0.48584,92715.0,92702.0,0.0539401]
["bitfinex-derivatives","BTCF0:USTF0",1740941662312,0.53584,92715.0,92698.0,0.24468698]
["bitfinex-derivatives","BTCF0:USTF0",1740941662609,0.53584,92715.0,92706.0,0.107876]
["bitfinex-derivatives","BTCF0:USTF0",1740941662817,0.48584,92715.0,92702.0,0.0539404]
["bitfinex-derivatives","BTCF0:USTF0",1740941663015,0.48584,92715.0,92693.0,0.02294787]
["bitfinex-derivatives","BTCF0:USTF0",1740941663205,0.48584,92715.0,92633.0,0.5398056]
["bitfinex-derivatives","BTCF0:USTF0",1740941663206,0.3608,92699.0,92681.0,0.37767442]
["bitfinex-derivatives","BTCF0:USTF0",1740941663408,0.3608,92691.0,92682.0,0.1079038]
["bitfinex-derivatives","BTCF0:USTF0",1740941663609,0.3608,92691.0,92681.0,0.1745408]
["bitfinex-derivatives","BTCF0:USTF0",1740941663803,0.3608,92691.0,92669.0,0.0539596]
["bitfinex-derivatives","BTCF0:USTF0",1740941663804,0.40421525,92691.0,92676.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1740941664011,0.40421525,92691.0,92663.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740941664208,0.40421525,92691.0,92627.0,0.5398405]
["bitfinex-derivatives","BTCF0:USTF0",1740941664209,0.3608,92664.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941664417,0.3608,92664.0,92663.0,0.1079265]
["bitfinex-derivatives","BTCF0:USTF0",1740941664609,0.3608,92664.0,92646.0,0.17810576]
["bitfinex-derivatives","BTCF0:USTF0",1740941664810,0.0539496,92687.0,92646.0,0.17810576]
["bitfinex-derivatives","BTCF0:USTF0",1740941664811,0.3608,92656.0,92655.0,0.1079358]
["bitfinex-derivatives","BTCF0:USTF0",1740941665009,0.3608,92656.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941665214,0.3608,92656.0,92653.0,0.1079374]
["bitfinex-derivatives","BTCF0:USTF0",1740941665419,0.3608,92656.0,92655.0,0.1079358]
["bitfinex-derivatives","BTCF0:USTF0",1740941666011,0.00016188,92665.0,92654.0,0.0539684]
["bitfinex-derivatives","BTCF0:USTF0",1740941666211,0.00016188,92665.0,92649.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1740941666408,0.36096188,92665.0,92651.0,0.17810576]
["bitfinex-derivatives","BTCF0:USTF0",1740941666616,0.36096188,92665.0,92652.0,0.17810576]
["bitfinex-derivatives","BTCF0:USTF0",1740941666815,0.36096188,92665.0,92650.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1740941667011,0.36096188,92665.0,92655.0,0.1079358]
["bitfinex-derivatives","BTCF0:USTF0",1740941667213,0.36096188,92665.0,92645.0,0.17810576]
["bitfinex-derivatives","BTCF0:USTF0",1740941667414,0.3608,92657.0,92645.0,0.17810576]
["bitfinex-derivatives","BTCF0:USTF0",1740941667719,0.00824326,92632.0,92623.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1740941667925,0.00824326,92632.0,92625.0,0.15135404]
["bitfinex-derivatives","BTCF0:USTF0",1740941668312,0.00824326,92632.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941668518,0.00824326,92632.0,92625.0,0.15135404]
["bitfinex-derivatives","BTCF0:USTF0",1740941668714,0.00824326,92632.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941669219,0.00824326,92632.0,92631.0,0.15135404]
["bitfinex-derivatives","BTCF0:USTF0",1740941671025,0.00824326,92632.0,92631.0,0.40155404]
["bitfinex-derivatives","BTCF0:USTF0",1740941671816,0.00824326,92632.0,92631.0,0.15135404]
["bitfinex-derivatives","BTCF0:USTF0",1740941672017,0.00824326,92632.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941672219,0.00824326,92632.0,92618.0,0.15135404]
["bitfinex-derivatives","BTCF0:USTF0",1740941672421,0.06222466,92632.0,92618.0,0.15135404]
["bitfinex-derivatives","BTCF0:USTF0",1740941672620,0.0539821,92631.0,92618.0,0.15135404]
["bitfinex-derivatives","BTCF0:USTF0",1740941672823,0.00824326,92632.0,92609.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1740941672824,0.3608,92623.0,92609.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1740941673027,0.3608,92623.0,92613.0,0.07699911]
["bitfinex-derivatives","BTCF0:USTF0",1740941673217,0.3608,92614.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941673418,0.3608,92614.0,92608.0,0.07699911]
["bitfinex-derivatives","BTCF0:USTF0",1740941673723,0.3608,92614.0,92604.0,0.07699911]
["bitfinex-derivatives","BTCF0:USTF0",1740941673724,0.1079876,92611.0,92604.0,0.07699911]
["bitfinex-derivatives","BTCF0:USTF0",1740941674022,0.3608,92614.0,92604.0,0.07699911]
["bitfinex-derivatives","BTCF0:USTF0",1740941674224,0.3608,92614.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941674533,0.3608,92614.0,92606.0,0.07699911]
["bitfinex-derivatives","BTCF0:USTF0",1740941674822,0.3608,92614.0,92613.0,0.07699911]
["bitfinex-derivatives","BTCF0:USTF0",1740941675020,0.00016197,92620.0,92613.0,0.07699911]
["bitfinex-derivatives","BTCF0:USTF0",1740941675221,0.36096197,92620.0,92614.0,0.04322137]
["bitfinex-derivatives","BTCF0:USTF0",1740941675426,0.36096197,92620.0,92615.0,0.04322137]
["bitfinex-derivatives","BTCF0:USTF0",1740941675618,0.00016197,92620.0,92618.0,0.04322137]
["bitfinex-derivatives","BTCF0:USTF0",1740941675818,0.00016197,92620.0,92617.0,0.04322137]
["bitfinex-derivatives","BTCF0:USTF0",1740941676215,0.00016197,92620.0,92619.0,0.04322137]
["bitfinex-derivatives","BTCF0:USTF0",1740941678217,0.00824326,92632.0,92619.0,0.04322137]
["bitfinex-derivatives","BTCF0:USTF0",1740941678422,0.00824326,92632.0,92631.0,0.04322137]
["bitfinex-derivatives","BTCF0:USTF0",1740941679521,0.00016197,92641.0,92631.0,0.04322137]
["bitfinex-derivatives","BTCF0:USTF0",1740941679833,0.04234434,92641.0,92640.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941680020,0.00016197,92641.0,92640.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941680416,0.00838969,92641.0,92640.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941681229,0.05139756,92641.0,92640.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941681419,0.00838969,92641.0,92640.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941682017,0.05057639,92641.0,92640.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941682221,0.00838969,92641.0,92640.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941682629,0.00802922,92643.0,92640.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941682829,0.00802922,92643.0,92642.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941683221,0.11597902,92643.0,92642.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941684419,0.00802922,92643.0,92642.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941686426,0.11597902,92643.0,92642.0,0.40402137]
["bitfinex-derivatives","BTCF0:USTF0",1740941687430,0.11597902,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941687931,0.1079603,92634.0,92633.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740941688125,0.1079615,92633.0,92632.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740941688425,0.1079615,92633.0,92632.0,0.31757543]
["bitfinex-derivatives","BTCF0:USTF0",1740941689028,0.1079731,92623.0,92622.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1740941689228,0.4687731,92623.0,92622.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1740941689438,0.1079825,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941690335,0.15122135,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941690934,0.04323885,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941691131,0.3608,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941691433,0.107971,92625.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941691623,0.4147828,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941691624,0.468765,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941691822,0.40482085,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941692132,0.04402085,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941692337,0.3608,92654.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941692632,0.5396572,92659.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941692633,0.3608,92635.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941692836,0.107976,92621.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941693031,0.0539855,92625.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941693230,0.04308763,92630.0,92615.0,0.01351065]
["bitfinex-derivatives","BTCF0:USTF0",1740941693437,0.33124,92649.0,92616.0,0.01351065]
["bitfinex-derivatives","BTCF0:USTF0",1740941693736,0.04357364,92632.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941693934,0.07934532,92631.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941694333,0.07934532,92631.0,92622.0,0.4687743]
["bitfinex-derivatives","BTCF0:USTF0",1740941694536,0.07934532,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941694931,0.07934532,92631.0,92623.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1740941695930,0.07934532,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941696828,0.07934532,92631.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941696829,0.1079731,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941697137,0.3608,92629.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941697528,0.107993,92606.0,92605.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1740941697837,0.1079862,92612.0,92605.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1740941698036,0.0539838,92628.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941698238,0.3608,92629.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941698544,0.3608,92622.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941698736,0.242,92631.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941699137,0.242,92631.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941699537,0.1079806,92617.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941699745,0.242,92631.0,92608.0,0.01351108]
["bitfinex-derivatives","BTCF0:USTF0",1740941700043,0.242,92631.0,92609.0,0.01351108]
["bitfinex-derivatives","BTCF0:USTF0",1740941700338,0.242,92631.0,92610.0,0.01351108]
["bitfinex-derivatives","BTCF0:USTF0",1740941700537,0.242,92631.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941700538,0.04234663,92632.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941700855,0.04234663,92632.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941701045,0.28234839,92629.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941701432,0.28234839,92629.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941701638,0.1079778,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941701834,0.0539882,92621.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941702030,0.1079921,92607.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941702242,0.3608,92620.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941702440,0.1079577,92637.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941702631,0.0539849,92626.0,92614.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740941702830,0.33633149,92629.0,92614.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740941703044,0.28234839,92629.0,92614.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740941703541,0.28234839,92629.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941703935,0.28234839,92629.0,92622.0,0.1079739]
["bitfinex-derivatives","BTCF0:USTF0",1740941704135,0.28234839,92629.0,92623.0,0.01350894]
["bitfinex-derivatives","BTCF0:USTF0",1740941704347,0.28234839,92629.0,92624.0,0.01350894]
["bitfinex-derivatives","BTCF0:USTF0",1740941704644,1e-08,92636.0,92625.0,0.03039352]
["bitfinex-derivatives","BTCF0:USTF0",1740941704842,1e-08,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941705043,1e-08,92636.0,92635.0,0.39119352]
["bitfinex-derivatives","BTCF0:USTF0",1740941705244,1e-08,92636.0,92635.0,0.54915262]
["bitfinex-derivatives","BTCF0:USTF0",1740941705444,0.1078991,92687.0,92653.0,0.1079379]
["bitfinex-derivatives","BTCF0:USTF0",1740941705642,0.3608,92689.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941705643,0.00809856,92671.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941706941,0.00016187,92674.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941707438,0.00827178,92674.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941707646,0.00827178,92674.0,92668.0,0.01687775]
["bitfinex-derivatives","BTCF0:USTF0",1740941707945,0.00827178,92674.0,92669.0,0.01687775]
["bitfinex-derivatives","BTCF0:USTF0",1740941708142,0.00827178,92674.0,92670.0,0.01687775]
["bitfinex-derivatives","BTCF0:USTF0",1740941708354,0.00827178,92674.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941708645,0.00016187,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941708845,0.3608,92709.0,92673.0,0.37430142]
["bitfinex-derivatives","BTCF0:USTF0",1740941709048,0.3608,92727.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941709049,0.3608,92718.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941709242,0.48624,92734.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941709441,0.3888224,92726.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941709638,0.34535196,92726.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941709842,0.38784621,92726.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941710137,0.34535196,92726.0,92721.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740941710341,0.00016178,92733.0,92722.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1740941710645,0.0539099,92755.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941710846,0.3608,92761.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941711049,0.00807374,92752.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941711850,0.04483896,92750.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941712548,0.00161905,92750.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941712739,0.00161905,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941713148,0.13282757,92777.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941713351,0.13282757,92777.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941713550,0.1077943,92777.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941713755,0.3608,92786.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941714050,0.00796111,92771.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941714247,0.3608,92768.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941714545,0.1078053,92768.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941714755,0.00796111,92771.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941714756,0.1078036,92769.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941715050,0.06186171,92771.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941715248,0.0539027,92768.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941715444,0.00796111,92771.0,92753.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1740941715445,0.1078206,92754.0,92753.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1740941716053,0.0539063,92761.0,92753.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1740941716250,0.4146951,92781.0,92753.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1740941716251,0.1078206,92754.0,92753.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1740941716752,0.1078206,92754.0,92733.0,0.04279229]
["bitfinex-derivatives","BTCF0:USTF0",1740941716753,0.3608,92754.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941716951,0.0539087,92757.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941716952,0.107852,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941717255,0.3608,92754.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941717457,0.4686213,92754.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941717645,0.3608,92754.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941717847,0.1078411,92737.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941718042,0.1078416,92736.0,92735.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740941718249,0.0539204,92737.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941718453,0.3608,92738.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941718454,0.1078684,92713.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941718652,0.00822287,92726.0,92712.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1740941718952,0.03740915,92754.0,92726.0,0.0539262]
["bitfinex-derivatives","BTCF0:USTF0",1740941719148,0.3608,92755.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941719349,0.00016178,92749.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941719746,0.00016178,92749.0,92731.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740941719945,0.1078296,92747.0,92731.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740941720152,0.00016178,92749.0,92731.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740941720345,0.1078336,92743.0,92731.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740941720550,0.36096178,92749.0,92731.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740941721151,0.0539146,92747.0,92731.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740941721360,0.00016178,92749.0,92731.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740941721547,0.00016178,92749.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941722056,0.3608,92790.0,92749.0,0.0539128]
["bitfinex-derivatives","BTCF0:USTF0",1740941722255,0.52294268,92779.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941722448,0.25256001,92798.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941722654,0.25256001,92798.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941722655,0.00799216,92798.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941723052,0.03593845,92797.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941724149,0.1079714,92800.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941724454,0.1,92800.0,92791.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941724763,0.13668392,92800.0,92791.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941724959,0.13668392,92800.0,92796.0,0.1077714]
["bitfinex-derivatives","BTCF0:USTF0",1740941724960,0.1,92800.0,92796.0,0.1077714]
["bitfinex-derivatives","BTCF0:USTF0",1740941725152,0.1,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941725960,0.00096001,92823.0,92799.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740941726163,0.3608,92837.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941726468,0.00827559,92835.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941726657,0.00827559,92835.0,92810.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1740941726658,0.00827559,92835.0,92821.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941727053,0.00827559,92835.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941727355,0.00016159,92837.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941727957,0.3608,92835.0,92821.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941728264,0.3608,92835.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941728451,0.3608,92823.0,92808.0,0.20298769]
["bitfinex-derivatives","BTCF0:USTF0",1740941728760,0.1077422,92822.0,92808.0,0.20298769]
["bitfinex-derivatives","BTCF0:USTF0",1740941728961,0.107743,92821.0,92808.0,0.20298769]
["bitfinex-derivatives","BTCF0:USTF0",1740941729166,0.00816718,92840.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941729347,0.32717653,92840.0,92808.0,0.20298769]
["bitfinex-derivatives","BTCF0:USTF0",1740941729553,0.3608,92825.0,92808.0,0.20298769]
["bitfinex-derivatives","BTCF0:USTF0",1740941730665,0.0538753,92815.0,92808.0,0.20298769]
["bitfinex-derivatives","BTCF0:USTF0",1740941730869,0.3608,92825.0,92805.0,0.36096159]
["bitfinex-derivatives","BTCF0:USTF0",1740941731256,0.42282768,92840.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941731565,0.36896718,92840.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941731752,0.36896718,92840.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941731956,0.36896718,92840.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941732157,0.0538629,92836.0,92825.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1740941732458,0.05402419,92837.0,92825.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1740941732656,0.00016159,92837.0,92825.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1740941732855,0.107737,92826.0,92825.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1740941733453,0.3608,92836.0,92825.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1740941733659,0.3608,92836.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941733860,0.00816718,92840.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941734065,0.00816718,92840.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941734256,0.39812171,92839.0,92826.0,0.20298769]
["bitfinex-derivatives","BTCF0:USTF0",1740941734462,0.09118321,92839.0,92826.0,0.20298769]
["bitfinex-derivatives","BTCF0:USTF0",1740941734762,0.03732171,92839.0,92826.0,0.20298769]
["bitfinex-derivatives","BTCF0:USTF0",1740941734958,0.1077358,92827.0,92826.0,0.20298769]
["bitfinex-derivatives","BTCF0:USTF0",1740941736056,0.3608,92828.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941736260,0.1077527,92813.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941736456,0.0538749,92815.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941736658,0.0538728,92819.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941736860,0.3608,92820.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941737064,0.1077573,92809.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941737366,0.00016159,92819.0,92801.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1740941737667,0.00016159,92819.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941738466,0.00016159,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941739257,0.03752895,92839.0,92818.0,0.4685463]
["bitfinex-derivatives","BTCF0:USTF0",1740941739467,0.11588868,92840.0,92818.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740941739664,0.0538631,92836.0,92818.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740941739869,0.0538615,92839.0,92818.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740941739870,0.03689492,92839.0,92818.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740941740069,0.1077226,92839.0,92818.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740941740262,0.3608,92852.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941740469,0.00016159,92838.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941740667,0.00016159,92838.0,92820.0,0.31900935]
["bitfinex-derivatives","BTCF0:USTF0",1740941740668,0.00016159,92838.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941740865,0.00016159,92838.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941742063,0.00016159,92838.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941742267,0.00016159,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941743568,0.00016159,92838.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941744365,0.00016159,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941749070,0.00818868,92856.0,92837.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1740941749274,0.00818868,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941749680,0.2621,92878.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941749879,0.2621,92878.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941750082,0.0367228,92877.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941750379,0.00016159,92880.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941750787,0.00016159,92880.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941750976,0.0538407,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941751177,0.0538414,92873.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941751377,0.1076831,92873.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941751572,0.1076804,92875.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941751886,0.0538407,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941752080,0.1076861,92870.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941752275,0.1076841,92872.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941752482,0.00809325,92876.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941752682,0.1076863,92870.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941752985,0.0538418,92872.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941753179,0.1076848,92871.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941753888,0.06193315,92876.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941754199,0.00809325,92876.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941754394,0.107682,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941754694,0.1076837,92872.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941754900,0.1076859,92871.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941755199,0.0538413,92873.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941755392,0.00809325,92876.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941755588,0.1076918,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941756794,0.1076889,92868.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941757000,0.00809325,92876.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941757001,0.0538432,92870.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941757296,0.00809325,92876.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941757598,0.00809325,92876.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941757799,0.00809325,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941758195,0.107686,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941758400,0.3608,92870.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941758595,0.0538433,92870.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941758893,0.1076986,92860.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941759096,0.1076976,92860.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941759302,0.1076967,92861.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941759499,0.3608,92874.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941759804,0.3608,92874.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941760694,0.03718119,92880.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941761795,0.1076918,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941762000,0.3608,92867.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941762206,0.1077022,92856.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941762394,0.0538479,92862.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941762595,0.1076955,92862.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941762903,0.0538482,92861.0,92855.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1740941763095,0.1077022,92856.0,92855.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941763298,0.1077173,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941763601,0.3608,92870.0,92842.0,0.37427736]
["bitfinex-derivatives","BTCF0:USTF0",1740941763906,0.0538437,92869.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941764091,0.3608,92878.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941764296,0.053846,92865.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941764492,0.0538441,92869.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941764803,0.3608,92868.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941765101,0.24646151,92871.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941765102,0.1076979,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941765305,0.3608,92865.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941765603,0.3608,92865.0,92856.0,0.01684496]
["bitfinex-derivatives","BTCF0:USTF0",1740941765804,0.00016151,92871.0,92857.0,0.01684496]
["bitfinex-derivatives","BTCF0:USTF0",1740941765999,0.3608,92869.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941766197,0.00016151,92871.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941766198,0.00016151,92871.0,92856.0,0.01684477]
["bitfinex-derivatives","BTCF0:USTF0",1740941766399,0.1076887,92868.0,92857.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1740941766593,0.053843,92870.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941766797,0.1076885,92868.0,92856.0,0.03031905]
["bitfinex-derivatives","BTCF0:USTF0",1740941766999,0.1076903,92867.0,92857.0,0.03031905]
["bitfinex-derivatives","BTCF0:USTF0",1740941767304,0.00016151,92871.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941767604,0.1,92900.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941767605,0.5091,92899.0,92868.0,0.4684882]
["bitfinex-derivatives","BTCF0:USTF0",1740941767901,0.5091,92899.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941768094,0.52138182,92897.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941769104,0.52138182,92897.0,92887.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740941769105,0.00818901,92895.0,92887.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740941769300,0.1,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941769512,0.1,92900.0,92892.0,0.01683919]
["bitfinex-derivatives","BTCF0:USTF0",1740941769710,0.1,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941769913,0.13607954,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941770307,0.1,92900.0,92898.0,0.01683706]
["bitfinex-derivatives","BTCF0:USTF0",1740941770609,0.00161595,92910.0,92899.0,0.01683706]
["bitfinex-derivatives","BTCF0:USTF0",1740941770808,0.00161595,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941771111,0.0080572,92909.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941771310,0.0080572,92909.0,92895.0,0.01683688]
["bitfinex-derivatives","BTCF0:USTF0",1740941771510,0.0080572,92909.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941771700,0.3608,92947.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941771701,0.03636897,92915.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941771904,0.0079254,92916.0,92910.0,0.31900935]
["bitfinex-derivatives","BTCF0:USTF0",1740941772100,0.0079254,92916.0,92911.0,0.01683688]
["bitfinex-derivatives","BTCF0:USTF0",1740941772310,0.0079254,92916.0,92912.0,0.01683688]
["bitfinex-derivatives","BTCF0:USTF0",1740941772518,0.0079254,92916.0,92913.0,0.01683688]
["bitfinex-derivatives","BTCF0:USTF0",1740941772706,0.0079254,92916.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941772906,0.0079254,92916.0,92909.0,0.01683466]
["bitfinex-derivatives","BTCF0:USTF0",1740941773107,0.0079254,92916.0,92910.0,0.01683466]
["bitfinex-derivatives","BTCF0:USTF0",1740941773312,0.0079254,92916.0,92911.0,0.01683481]
["bitfinex-derivatives","BTCF0:USTF0",1740941773504,0.0079254,92916.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941773700,0.0079254,92916.0,92909.0,0.0168348]
["bitfinex-derivatives","BTCF0:USTF0",1740941773906,0.0079254,92916.0,92910.0,0.0168348]
["bitfinex-derivatives","BTCF0:USTF0",1740941774110,0.3608,92914.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941774312,0.3608,92906.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941774707,0.0538187,92912.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941775017,0.3608,92915.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941775018,0.1076394,92911.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941775207,0.3608,92915.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941775414,0.0079254,92916.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941775717,0.0079254,92916.0,92906.0,0.01683609]
["bitfinex-derivatives","BTCF0:USTF0",1740941775904,0.0079254,92916.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941776612,0.1076338,92915.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941776809,0.0538169,92915.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941777007,0.3608,92914.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941777320,0.1076442,92906.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941777614,0.3608,92914.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941778813,0.4146177,92914.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941779117,0.0079254,92916.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941779513,0.0079254,92916.0,92906.0,0.0168359]
["bitfinex-derivatives","BTCF0:USTF0",1740941779713,0.0079254,92916.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941780113,0.3608,92912.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941780321,0.1076442,92906.0,92905.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941782109,0.3608,92912.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941782316,0.2437,92913.0,92879.0,0.0168393]
["bitfinex-derivatives","BTCF0:USTF0",1740941782317,0.1076744,92880.0,92879.0,0.0168393]
["bitfinex-derivatives","BTCF0:USTF0",1740941782814,0.0538365,92882.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941782815,0.1076755,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941783416,0.36096151,92888.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941783618,0.03232239,92888.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941783920,0.3608,92882.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941784216,0.2549,92881.0,92860.0,0.01684092]
["bitfinex-derivatives","BTCF0:USTF0",1740941784519,0.2549,92881.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941784520,0.1076976,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941784923,0.00789277,92861.0,92843.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941785219,0.1077161,92844.0,92843.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941785513,0.1077161,92844.0,92843.0,0.01700792]
["bitfinex-derivatives","BTCF0:USTF0",1740941785712,0.0538557,92849.0,92843.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941785913,0.3608,92852.0,92844.0,0.01684734]
["bitfinex-derivatives","BTCF0:USTF0",1740941786113,0.3608,92852.0,92845.0,0.01684734]
["bitfinex-derivatives","BTCF0:USTF0",1740941786410,0.03098487,92860.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941787140,0.4146488,92860.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941787309,0.3608,92860.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941787509,0.1077068,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941787819,0.1077068,92852.0,92843.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941787820,0.0538549,92850.0,92843.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941788422,0.053856,92848.0,92844.0,0.01684762]
["bitfinex-derivatives","BTCF0:USTF0",1740941788723,0.053856,92848.0,92843.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941788724,0.3608,92860.0,92845.0,0.01684715]
["bitfinex-derivatives","BTCF0:USTF0",1740941789024,0.11589099,92863.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941789219,0.11589099,92863.0,92855.0,0.01684529]
["bitfinex-derivatives","BTCF0:USTF0",1740941789516,0.11589099,92863.0,92856.0,0.01684497]
["bitfinex-derivatives","BTCF0:USTF0",1740941789726,0.11589099,92863.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941789923,0.11589099,92863.0,92860.0,0.37764497]
["bitfinex-derivatives","BTCF0:USTF0",1740941790413,0.00016151,92869.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941791516,0.03191344,92869.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941791917,0.107692,92865.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941792318,0.11558917,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941792512,0.00789277,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941793017,0.11558917,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941794324,0.00789277,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941796329,0.11558917,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941796520,0.00789277,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941797023,0.00789277,92861.0,92843.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941797229,0.107715,92845.0,92844.0,0.04379729]
["bitfinex-derivatives","BTCF0:USTF0",1740941797422,0.1077161,92844.0,92843.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941798321,0.0538555,92849.0,92843.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941798521,0.1077134,92847.0,92843.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941798722,0.0538522,92855.0,92843.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941799020,0.1077161,92844.0,92843.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941799416,0.1077095,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941799724,0.49646001,92856.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941799725,0.0538524,92854.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941800023,0.1077116,92848.0,92843.0,0.04380325]
["bitfinex-derivatives","BTCF0:USTF0",1740941800224,0.4965,92856.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941800423,0.0538541,92851.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941800624,0.49646001,92856.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941800825,0.49646001,92856.0,92843.0,0.01684737]
["bitfinex-derivatives","BTCF0:USTF0",1740941800826,0.1077038,92855.0,92843.0,0.01684737]
["bitfinex-derivatives","BTCF0:USTF0",1740941801039,0.49646001,92856.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941801224,0.00096001,92856.0,92843.0,0.04380262]
["bitfinex-derivatives","BTCF0:USTF0",1740941801429,0.11593283,92860.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941801730,0.11593283,92860.0,92853.0,0.04380262]
["bitfinex-derivatives","BTCF0:USTF0",1740941801929,0.11593283,92860.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941801930,0.11593283,92860.0,92854.0,0.04380262]
["bitfinex-derivatives","BTCF0:USTF0",1740941802118,0.11593283,92860.0,92855.0,0.04380262]
["bitfinex-derivatives","BTCF0:USTF0",1740941802431,0.11593283,92860.0,92856.0,0.04379901]
["bitfinex-derivatives","BTCF0:USTF0",1740941802624,0.2175,92873.0,92857.0,0.04379901]
["bitfinex-derivatives","BTCF0:USTF0",1740941802826,0.0538445,92868.0,92853.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1740941803021,0.1077012,92857.0,92854.0,0.04379789]
["bitfinex-derivatives","BTCF0:USTF0",1740941803225,0.0538445,92868.0,92855.0,0.01684534]
["bitfinex-derivatives","BTCF0:USTF0",1740941803426,0.2713414,92873.0,92856.0,0.04379785]
["bitfinex-derivatives","BTCF0:USTF0",1740941803732,0.0538429,92871.0,92857.0,0.04379719]
["bitfinex-derivatives","BTCF0:USTF0",1740941803932,0.3608,92875.0,92858.0,0.04379708]
["bitfinex-derivatives","BTCF0:USTF0",1740941804227,0.3608,92887.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941804432,0.3608,92887.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941804731,0.1076863,92870.0,92868.0,0.40459708]
["bitfinex-derivatives","BTCF0:USTF0",1740941804930,0.3608,92875.0,92861.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740941805129,0.04028225,92869.0,92862.0,0.04379456]
["bitfinex-derivatives","BTCF0:USTF0",1740941805333,0.3608,92867.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941805525,0.1076976,92860.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941805933,0.1076936,92864.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941806131,0.1076976,92860.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941807426,0.3608,92864.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941808029,0.1076976,92860.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941808333,0.1076941,92863.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941808528,0.1076945,92863.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941808728,0.3608,92864.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941808929,0.1076958,92862.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941809133,0.3608,92864.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941809533,0.04028225,92869.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941810339,0.04028225,92869.0,92864.0,0.04379326]
["bitfinex-derivatives","BTCF0:USTF0",1740941810641,0.04028225,92869.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941810834,0.04028225,92869.0,92868.0,0.04379326]
["bitfinex-derivatives","BTCF0:USTF0",1740941811226,0.04028225,92869.0,92868.0,0.01684356]
["bitfinex-derivatives","BTCF0:USTF0",1740941811437,0.04028225,92869.0,92868.0,0.04379024]
["bitfinex-derivatives","BTCF0:USTF0",1740941812340,0.04028225,92869.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941812530,0.04028225,92869.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941812531,0.40108225,92869.0,92859.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941812731,0.0538449,92867.0,92860.0,0.04379585]
["bitfinex-derivatives","BTCF0:USTF0",1740941813038,0.04028225,92869.0,92861.0,0.04379585]
["bitfinex-derivatives","BTCF0:USTF0",1740941813235,0.04028225,92869.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941813435,0.04028225,92869.0,92868.0,0.07406747]
["bitfinex-derivatives","BTCF0:USTF0",1740941813745,0.04028225,92869.0,92868.0,0.05727084]
["bitfinex-derivatives","BTCF0:USTF0",1740941813931,0.0081633,92869.0,92868.0,0.05727084]
["bitfinex-derivatives","BTCF0:USTF0",1740941814137,0.0081633,92869.0,92868.0,0.18180264]
["bitfinex-derivatives","BTCF0:USTF0",1740941814940,0.0081633,92869.0,92868.0,0.55699826]
["bitfinex-derivatives","BTCF0:USTF0",1740941815134,0.0081633,92869.0,92868.0,0.44930996]
["bitfinex-derivatives","BTCF0:USTF0",1740941815335,0.00016151,92869.0,92868.0,0.55699826]
["bitfinex-derivatives","BTCF0:USTF0",1740941815643,0.13261732,92897.0,92886.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1740941815940,0.13261732,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941816239,0.13261732,92897.0,92896.0,0.41804872]
["bitfinex-derivatives","BTCF0:USTF0",1740941816440,0.1076254,92923.0,92896.0,0.44873416]
["bitfinex-derivatives","BTCF0:USTF0",1740941816644,1.09176001,92932.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941816949,0.00802843,92913.0,92908.0,0.05724872]
["bitfinex-derivatives","BTCF0:USTF0",1740941817136,0.00802843,92913.0,92909.0,0.05724872]
["bitfinex-derivatives","BTCF0:USTF0",1740941817438,0.00802843,92913.0,92910.0,0.04377373]
["bitfinex-derivatives","BTCF0:USTF0",1740941817639,0.00802843,92913.0,92911.0,0.04377373]
["bitfinex-derivatives","BTCF0:USTF0",1740941817846,0.00802843,92913.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941818040,0.00802843,92913.0,92908.0,0.04377137]
["bitfinex-derivatives","BTCF0:USTF0",1740941818242,0.11566463,92913.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941818546,0.1076408,92909.0,92908.0,0.01683534]
["bitfinex-derivatives","BTCF0:USTF0",1740941818847,0.00802843,92913.0,92908.0,0.01683534]
["bitfinex-derivatives","BTCF0:USTF0",1740941819045,0.00802843,92913.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941819444,0.1076419,92908.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941819744,0.1076527,92899.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941819943,0.883,92911.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941820248,0.883,92911.0,92897.0,0.04377714]
["bitfinex-derivatives","BTCF0:USTF0",1740941820439,0.1076523,92899.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941820639,0.1076544,92898.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941820842,0.0538227,92905.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941821042,0.0538215,92907.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941821234,0.0538201,92910.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941821434,0.1076547,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941821847,0.0538257,92900.0,92887.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941822047,0.1076632,92890.0,92887.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941822249,0.1076651,92888.0,92887.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740941822945,0.0538319,92890.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941823248,0.3608,92895.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941823249,0.2443,92889.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941823747,0.3608,92908.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941824048,0.1076517,92900.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941824347,0.1076523,92900.0,92885.0,0.0168384]
["bitfinex-derivatives","BTCF0:USTF0",1740941824543,0.3608,92908.0,92885.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740941824544,0.1076482,92903.0,92885.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740941824748,0.3608,92908.0,92885.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740941824936,0.1076481,92903.0,92886.0,0.01683851]
["bitfinex-derivatives","BTCF0:USTF0",1740941825142,0.0538241,92903.0,92887.0,0.01683815]
["bitfinex-derivatives","BTCF0:USTF0",1740941825447,0.2443,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941825646,0.11566463,92913.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941825852,0.1076376,92912.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941826147,0.1076388,92911.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941826537,0.00802843,92913.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941826742,0.00802843,92913.0,92903.0,0.1076467]
["bitfinex-derivatives","BTCF0:USTF0",1740941826951,0.00802843,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941827649,1.1169,92945.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941827847,1.11786001,92945.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941828045,0.00809402,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941828249,0.00016141,92941.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941828447,0.4983,92964.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941828653,0.2546,92964.0,92941.0,0.01682993]
["bitfinex-derivatives","BTCF0:USTF0",1740941828856,0.1075869,92956.0,92942.0,0.04375589]
["bitfinex-derivatives","BTCF0:USTF0",1740941829042,0.28605026,92964.0,92943.0,0.01682993]
["bitfinex-derivatives","BTCF0:USTF0",1740941829043,0.06185865,92946.0,92943.0,0.01682993]
["bitfinex-derivatives","BTCF0:USTF0",1740941829246,0.00805925,92946.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941829446,0.00805925,92946.0,92934.0,0.01682969]
["bitfinex-derivatives","BTCF0:USTF0",1740941829647,0.0538004,92944.0,92935.0,0.01682969]
["bitfinex-derivatives","BTCF0:USTF0",1740941829842,0.0538004,92944.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941829843,0.1076037,92941.0,92936.0,0.01682969]
["bitfinex-derivatives","BTCF0:USTF0",1740941830043,0.00805925,92946.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941830243,0.00805925,92946.0,92934.0,0.04375906]
["bitfinex-derivatives","BTCF0:USTF0",1740941830458,0.00805925,92946.0,92935.0,0.01683054]
["bitfinex-derivatives","BTCF0:USTF0",1740941830655,0.1075995,92945.0,92936.0,0.01683054]
["bitfinex-derivatives","BTCF0:USTF0",1740941830849,0.00805925,92946.0,92937.0,0.01683054]
["bitfinex-derivatives","BTCF0:USTF0",1740941831053,0.1076059,92940.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941831253,0.0538001,92944.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941831459,0.0538029,92940.0,92934.0,0.0168306]
["bitfinex-derivatives","BTCF0:USTF0",1740941831656,0.00805925,92946.0,92935.0,0.0168306]
["bitfinex-derivatives","BTCF0:USTF0",1740941831863,0.1076009,92944.0,92936.0,0.0168306]
["bitfinex-derivatives","BTCF0:USTF0",1740941832173,0.1075995,92945.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941832363,0.00805925,92946.0,92934.0,0.01683051]
["bitfinex-derivatives","BTCF0:USTF0",1740941832655,0.3608,92936.0,92930.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941832856,0.1076153,92931.0,92930.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941833257,0.0538059,92934.0,92930.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941833458,0.1076153,92931.0,92930.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941834160,0.107625,92923.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941834463,0.107625,92923.0,92913.0,0.04376712]
["bitfinex-derivatives","BTCF0:USTF0",1740941834764,0.0538111,92925.0,92914.0,0.01683351]
["bitfinex-derivatives","BTCF0:USTF0",1740941834964,0.0538111,92925.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941834965,0.1076327,92916.0,92915.0,0.01683351]
["bitfinex-derivatives","BTCF0:USTF0",1740941835156,0.1076223,92925.0,92915.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1740941835357,0.1076244,92924.0,92916.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1740941835557,0.1076244,92924.0,92917.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1740941835761,0.10778401,92925.0,92918.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1740941835955,0.00016141,92925.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941836264,0.1076315,92917.0,92912.0,0.01683426]
["bitfinex-derivatives","BTCF0:USTF0",1740941836457,0.0538145,92920.0,92913.0,0.01683426]
["bitfinex-derivatives","BTCF0:USTF0",1740941836458,0.1076311,92918.0,92913.0,0.01683426]
["bitfinex-derivatives","BTCF0:USTF0",1740941836650,0.1076311,92918.0,92914.0,0.01683426]
["bitfinex-derivatives","BTCF0:USTF0",1740941836651,0.1076335,92916.0,92914.0,0.01683426]
["bitfinex-derivatives","BTCF0:USTF0",1740941836855,0.053813,92922.0,92915.0,0.01683426]
["bitfinex-derivatives","BTCF0:USTF0",1740941837055,0.053813,92922.0,92916.0,0.01683426]
["bitfinex-derivatives","BTCF0:USTF0",1740941837252,0.1076295,92919.0,92917.0,0.01683426]
["bitfinex-derivatives","BTCF0:USTF0",1740941837559,0.1076295,92919.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941837757,0.0538146,92919.0,92912.0,0.01683393]
["bitfinex-derivatives","BTCF0:USTF0",1740941838062,0.1076431,92907.0,92906.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941838260,0.1076431,92907.0,92906.0,0.01699735]
["bitfinex-derivatives","BTCF0:USTF0",1740941838462,0.1076431,92907.0,92906.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941840862,0.1076523,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941841060,0.1076616,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941841765,0.1076557,92897.0,92890.0,0.40458165]
["bitfinex-derivatives","BTCF0:USTF0",1740941841963,0.00016141,92900.0,92891.0,0.01683874]
["bitfinex-derivatives","BTCF0:USTF0",1740941842163,0.00016141,92900.0,92892.0,0.04378052]
["bitfinex-derivatives","BTCF0:USTF0",1740941842164,0.0080148,92899.0,92892.0,0.04378052]
["bitfinex-derivatives","BTCF0:USTF0",1740941842356,0.0080148,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941842551,0.0080148,92899.0,92898.0,0.40458052]
["bitfinex-derivatives","BTCF0:USTF0",1740941844963,0.00016141,92900.0,92898.0,0.40458052]
["bitfinex-derivatives","BTCF0:USTF0",1740941845163,0.00016141,92900.0,92899.0,0.30207527]
["bitfinex-derivatives","BTCF0:USTF0",1740941845359,0.10781261,92900.0,92899.0,0.30207527]
["bitfinex-derivatives","BTCF0:USTF0",1740941845661,0.10781261,92900.0,92899.0,0.04377527]
["bitfinex-derivatives","BTCF0:USTF0",1740941845861,0.107672,92882.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941846169,0.1076677,92886.0,92881.0,0.04394362]
["bitfinex-derivatives","BTCF0:USTF0",1740941846356,0.1076691,92885.0,92882.0,0.04378221]
["bitfinex-derivatives","BTCF0:USTF0",1740941846561,0.0538325,92888.0,92882.0,0.04378221]
["bitfinex-derivatives","BTCF0:USTF0",1740941846562,0.0538325,92888.0,92883.0,0.04378221]
["bitfinex-derivatives","BTCF0:USTF0",1740941846769,0.1076644,92889.0,92884.0,0.04378221]
["bitfinex-derivatives","BTCF0:USTF0",1740941846959,0.0538311,92891.0,92885.0,0.04378221]
["bitfinex-derivatives","BTCF0:USTF0",1740941847153,0.1076666,92887.0,92886.0,0.04378221]
["bitfinex-derivatives","BTCF0:USTF0",1740941847358,0.1076666,92887.0,92886.0,0.04378202]
["bitfinex-derivatives","BTCF0:USTF0",1740941848157,0.11579278,92887.0,92886.0,0.04378202]
["bitfinex-derivatives","BTCF0:USTF0",1740941848354,0.107672,92882.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941849262,0.00812618,92887.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941849460,0.00812618,92887.0,92882.0,0.01684077]
["bitfinex-derivatives","BTCF0:USTF0",1740941849763,0.00812618,92887.0,92883.0,0.04378478]
["bitfinex-derivatives","BTCF0:USTF0",1740941849969,0.107669,92885.0,92884.0,0.01684077]
["bitfinex-derivatives","BTCF0:USTF0",1740941850162,0.00812618,92887.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941850357,0.1076709,92883.0,92882.0,0.04378601]
["bitfinex-derivatives","BTCF0:USTF0",1740941850858,0.1076709,92883.0,92882.0,0.05725792]
["bitfinex-derivatives","BTCF0:USTF0",1740941851060,0.00812618,92887.0,92882.0,0.05725792]
["bitfinex-derivatives","BTCF0:USTF0",1740941851362,0.00812618,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941851557,0.00812618,92887.0,92886.0,0.40458601]
["bitfinex-derivatives","BTCF0:USTF0",1740941852164,0.00812618,92887.0,92886.0,0.42142607]
["bitfinex-derivatives","BTCF0:USTF0",1740941852856,0.11579248,92887.0,92886.0,0.01684006]
["bitfinex-derivatives","BTCF0:USTF0",1740941853268,0.107672,92882.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941853765,0.0538354,92884.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941853766,0.00812618,92887.0,92881.0,0.04394749]
["bitfinex-derivatives","BTCF0:USTF0",1740941853972,0.1076709,92883.0,92882.0,0.05725855]
["bitfinex-derivatives","BTCF0:USTF0",1740941854263,0.06195978,92887.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941854470,0.107672,92882.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941855678,0.107672,92882.0,92881.0,0.01700231]
["bitfinex-derivatives","BTCF0:USTF0",1740941855976,0.107672,92882.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941856466,0.0538354,92884.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941856661,0.06195978,92887.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941856861,0.00812618,92887.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941857067,0.00812618,92887.0,92882.0,0.04378608]
["bitfinex-derivatives","BTCF0:USTF0",1740941857364,0.00812618,92887.0,92883.0,0.04378608]
["bitfinex-derivatives","BTCF0:USTF0",1740941857671,0.06195928,92887.0,92884.0,0.01684008]
["bitfinex-derivatives","BTCF0:USTF0",1740941857859,0.00812618,92887.0,92881.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1740941858063,0.00812618,92887.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941858258,0.00812618,92887.0,92884.0,0.05725736]
["bitfinex-derivatives","BTCF0:USTF0",1740941858467,0.00812618,92887.0,92885.0,0.05725736]
["bitfinex-derivatives","BTCF0:USTF0",1740941858668,0.00812618,92887.0,92886.0,0.04378533]
["bitfinex-derivatives","BTCF0:USTF0",1740941858967,0.00016141,92900.0,92886.0,0.04378533]
["bitfinex-derivatives","BTCF0:USTF0",1740941859169,0.02771846,92908.0,92899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740941859364,0.2423,92929.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941859566,0.1076269,92921.0,92908.0,0.04378533]
["bitfinex-derivatives","BTCF0:USTF0",1740941859765,0.1076282,92920.0,92909.0,0.04377735]
["bitfinex-derivatives","BTCF0:USTF0",1740941859966,0.02777581,92921.0,92910.0,0.04377692]
["bitfinex-derivatives","BTCF0:USTF0",1740941860167,0.0538107,92926.0,92911.0,0.04377655]
["bitfinex-derivatives","BTCF0:USTF0",1740941860374,0.00016141,92925.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941860669,0.00817163,92912.0,92908.0,0.04377093]
["bitfinex-derivatives","BTCF0:USTF0",1740941860973,0.00817163,92912.0,92909.0,0.04377093]
["bitfinex-derivatives","BTCF0:USTF0",1740941861176,0.00817163,92912.0,92910.0,0.30327093]
["bitfinex-derivatives","BTCF0:USTF0",1740941861367,0.00817163,92912.0,92911.0,0.04377093]
["bitfinex-derivatives","BTCF0:USTF0",1740941861969,0.02706325,92925.0,92911.0,0.40457093]
["bitfinex-derivatives","BTCF0:USTF0",1740941862181,0.02706325,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941862370,0.02706325,92925.0,92924.0,0.40457093]
["bitfinex-derivatives","BTCF0:USTF0",1740941862671,0.00835157,92925.0,92924.0,0.40457093]
["bitfinex-derivatives","BTCF0:USTF0",1740941862876,0.00835157,92925.0,92924.0,0.42140209]
["bitfinex-derivatives","BTCF0:USTF0",1740941863766,0.0016153,92944.0,92924.0,0.43486591]
["bitfinex-derivatives","BTCF0:USTF0",1740941863971,0.0016153,92944.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941864166,0.0016153,92944.0,92940.0,0.04376099]
["bitfinex-derivatives","BTCF0:USTF0",1740941864369,0.0016153,92944.0,92941.0,0.04376099]
["bitfinex-derivatives","BTCF0:USTF0",1740941864675,0.0016153,92944.0,92942.0,0.04376099]
["bitfinex-derivatives","BTCF0:USTF0",1740941864880,0.00016141,92952.0,92943.0,0.04376099]
["bitfinex-derivatives","BTCF0:USTF0",1740941865077,0.00016141,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941865272,0.00016141,92952.0,92951.0,0.37762737]
["bitfinex-derivatives","BTCF0:USTF0",1740941865774,0.00016141,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941866779,0.00016141,92952.0,92951.0,0.37762772]
["bitfinex-derivatives","BTCF0:USTF0",1740941866979,0.00844207,92952.0,92951.0,0.37762772]
["bitfinex-derivatives","BTCF0:USTF0",1740941867879,0.4863744,92995.0,92951.0,0.40454949]
["bitfinex-derivatives","BTCF0:USTF0",1740941868173,0.053773,92991.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941868379,0.00809696,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941868975,0.00010424,92985.0,92975.0,0.37762152]
["bitfinex-derivatives","BTCF0:USTF0",1740941869181,0.0016144,92995.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941869477,0.0016144,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941870184,0.0016144,92995.0,92994.0,0.14551029]
["bitfinex-derivatives","BTCF0:USTF0",1740941870380,0.0016144,92995.0,92994.0,0.1347058]
["bitfinex-derivatives","BTCF0:USTF0",1740941870576,0.02931246,92995.0,92985.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941870771,0.1075505,92987.0,92986.0,0.01682022]
["bitfinex-derivatives","BTCF0:USTF0",1740941870976,0.1075505,92987.0,92986.0,0.12446897]
["bitfinex-derivatives","BTCF0:USTF0",1740941871271,0.3608,92989.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941871468,0.3608,92975.0,92964.0,0.0168245]
["bitfinex-derivatives","BTCF0:USTF0",1740941871671,0.3608,92967.0,92954.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1740941871871,0.3608,92975.0,92967.0,0.01663085]
["bitfinex-derivatives","BTCF0:USTF0",1740941872076,0.3608,92988.0,92967.0,0.01663085]
["bitfinex-derivatives","BTCF0:USTF0",1740941872684,0.00016132,92987.0,92972.0,0.01663085]
["bitfinex-derivatives","BTCF0:USTF0",1740941872872,0.00016132,92987.0,92973.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1740941873073,0.1075561,92983.0,92973.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1740941873273,0.00016132,92987.0,92978.0,0.01663085]
["bitfinex-derivatives","BTCF0:USTF0",1740941873781,0.00016132,92987.0,92983.0,0.01663085]
["bitfinex-derivatives","BTCF0:USTF0",1740941874376,0.00016132,92987.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941874377,0.00016132,92987.0,92982.0,0.02722869]
["bitfinex-derivatives","BTCF0:USTF0",1740941874669,0.0096532,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941875181,0.0096532,92995.0,92994.0,0.01659924]
["bitfinex-derivatives","BTCF0:USTF0",1740941875370,0.1171948,92995.0,92994.0,0.01659924]
["bitfinex-derivatives","BTCF0:USTF0",1740941875576,0.4779948,92995.0,92994.0,0.01659924]
["bitfinex-derivatives","BTCF0:USTF0",1740941875879,0.1171948,92995.0,92993.0,0.01659924]
["bitfinex-derivatives","BTCF0:USTF0",1740941876177,0.0096532,92995.0,92993.0,0.01659924]
["bitfinex-derivatives","BTCF0:USTF0",1740941876478,0.0096532,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941877370,0.0096532,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941877683,0.0016144,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941878083,0.0016144,92995.0,92994.0,0.3884346]
["bitfinex-derivatives","BTCF0:USTF0",1740941878279,0.51456001,93019.0,92994.0,0.3884346]
["bitfinex-derivatives","BTCF0:USTF0",1740941878483,0.51456001,93019.0,92994.0,0.7492346]
["bitfinex-derivatives","BTCF0:USTF0",1740941878683,0.5136,93019.0,92995.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1740941878984,0.00823485,93007.0,92996.0,0.0168166]
["bitfinex-derivatives","BTCF0:USTF0",1740941879177,0.2636,93030.0,92997.0,0.2353166]
["bitfinex-derivatives","BTCF0:USTF0",1740941879379,0.2636,93030.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941879678,0.00808385,93020.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941879981,0.1074858,93043.0,93020.0,0.01655873]
["bitfinex-derivatives","BTCF0:USTF0",1740941880183,0.02669881,93043.0,93021.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740941880383,0.00797807,93029.0,93021.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740941880580,0.00797807,93029.0,93028.0,0.01655873]
["bitfinex-derivatives","BTCF0:USTF0",1740941880979,0.02780103,93043.0,93028.0,0.03337297]
["bitfinex-derivatives","BTCF0:USTF0",1740941881175,0.86956001,93056.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941881381,0.86956001,93056.0,93030.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740941881382,0.373277,93051.0,93037.0,0.01681178]
["bitfinex-derivatives","BTCF0:USTF0",1740941881575,0.1074854,93044.0,93038.0,0.01681152]
["bitfinex-derivatives","BTCF0:USTF0",1740941881879,0.00814925,93039.0,93038.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941882277,0.00814925,93039.0,93037.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941882680,0.3608,93038.0,93037.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941882879,0.02679975,93047.0,93037.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941883083,0.3608,93056.0,93038.0,0.0773369]
["bitfinex-derivatives","BTCF0:USTF0",1740941883283,0.3879768,93056.0,93040.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740941883481,0.3608,93056.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941883786,0.3608,93056.0,93053.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941884482,0.3608,93056.0,93050.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941884876,0.1074765,93051.0,93050.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941885079,0.1074732,93054.0,93050.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941885279,0.38775319,93056.0,93047.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941885481,0.46828,93048.0,93047.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941885991,0.3034364,93055.0,93047.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941885992,0.2497,93055.0,93047.0,0.01654716]
["bitfinex-derivatives","BTCF0:USTF0",1740941886177,0.38775319,93056.0,93045.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941886485,0.00957312,93058.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941886686,0.00957312,93058.0,93056.0,0.07732956]
["bitfinex-derivatives","BTCF0:USTF0",1740941886881,0.4982,93069.0,93057.0,0.20170057]
["bitfinex-derivatives","BTCF0:USTF0",1740941887085,0.3608,93081.0,93064.0,0.01653978]
["bitfinex-derivatives","BTCF0:USTF0",1740941887285,0.00817682,93068.0,93062.0,0.03307956]
["bitfinex-derivatives","BTCF0:USTF0",1740941887581,0.00817682,93068.0,93064.0,0.01653978]
["bitfinex-derivatives","BTCF0:USTF0",1740941887888,0.4682603,93065.0,93064.0,0.01653978]
["bitfinex-derivatives","BTCF0:USTF0",1740941888088,0.3608,93065.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941888489,0.4682696,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941888682,0.3608,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941889085,0.4682696,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941889591,0.4682696,93057.0,93027.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1740941889592,0.053738,93052.0,93027.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1740941889795,0.1074879,93042.0,93028.0,0.04370881]
["bitfinex-derivatives","BTCF0:USTF0",1740941889982,0.1074879,93042.0,93027.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1740941889983,0.3608,93045.0,93029.0,0.04370881]
["bitfinex-derivatives","BTCF0:USTF0",1740941890287,0.0537429,93043.0,93030.0,0.04370881]
["bitfinex-derivatives","BTCF0:USTF0",1740941890488,0.3608,93045.0,93028.0,0.04370951]
["bitfinex-derivatives","BTCF0:USTF0",1740941890489,0.1074984,93032.0,93031.0,0.04370881]
["bitfinex-derivatives","BTCF0:USTF0",1740941890894,0.1074984,93032.0,93031.0,0.06052059]
["bitfinex-derivatives","BTCF0:USTF0",1740941891190,0.1075031,93028.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941891493,0.3608,93028.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941891695,0.1075267,93008.0,92993.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1740941891899,0.1075412,92995.0,92994.0,0.04372522]
["bitfinex-derivatives","BTCF0:USTF0",1740941892208,0.3608,92997.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941892388,0.3608,93003.0,92980.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740941892693,0.00016123,92997.0,92981.0,0.04373424]
["bitfinex-derivatives","BTCF0:USTF0",1740941892888,0.3608,92995.0,92982.0,0.04373424]
["bitfinex-derivatives","BTCF0:USTF0",1740941893083,0.1075436,92993.0,92987.0,0.01661511]
["bitfinex-derivatives","BTCF0:USTF0",1740941893288,0.3608,92995.0,92988.0,0.04373622]
["bitfinex-derivatives","BTCF0:USTF0",1740941893588,0.3608,92995.0,92989.0,0.06035133]
["bitfinex-derivatives","BTCF0:USTF0",1740941893788,0.00016123,92997.0,92990.0,0.06035133]
["bitfinex-derivatives","BTCF0:USTF0",1740941893789,0.107544,92993.0,92990.0,0.06035133]
["bitfinex-derivatives","BTCF0:USTF0",1740941893990,0.1075403,92996.0,92991.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1740941894187,0.10770083,92997.0,92993.0,0.01662282]
["bitfinex-derivatives","BTCF0:USTF0",1740941894387,0.02799239,92997.0,92992.0,0.01663204]
["bitfinex-derivatives","BTCF0:USTF0",1740941894583,0.3608,92993.0,92991.0,0.01663199]
["bitfinex-derivatives","BTCF0:USTF0",1740941894789,0.3608,92993.0,92986.0,0.01663199]
["bitfinex-derivatives","BTCF0:USTF0",1740941894990,0.3608,92993.0,92985.0,0.01661502]
["bitfinex-derivatives","BTCF0:USTF0",1740941895291,0.4145718,92993.0,92978.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1740941895592,0.0537842,92972.0,92967.0,0.01661502]
["bitfinex-derivatives","BTCF0:USTF0",1740941895796,0.3608,92971.0,92968.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1740941895987,0.0537805,92978.0,92969.0,0.04374349]
["bitfinex-derivatives","BTCF0:USTF0",1740941896193,0.3608,92995.0,92970.0,0.40454349]
["bitfinex-derivatives","BTCF0:USTF0",1740941896386,0.3608,92995.0,92971.0,0.04374349]
["bitfinex-derivatives","BTCF0:USTF0",1740941896694,0.3608,92995.0,92970.0,0.65247542]
["bitfinex-derivatives","BTCF0:USTF0",1740941896695,0.0537742,92989.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941896903,0.0537738,92990.0,92979.0,0.04374349]
["bitfinex-derivatives","BTCF0:USTF0",1740941897090,0.0537738,92990.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941897091,0.00016132,92991.0,92980.0,0.04373887]
["bitfinex-derivatives","BTCF0:USTF0",1740941897296,0.00016132,92991.0,92978.0,0.37744718]
["bitfinex-derivatives","BTCF0:USTF0",1740941897297,0.00016132,92991.0,92981.0,0.0437385]
["bitfinex-derivatives","BTCF0:USTF0",1740941897597,0.00016132,92991.0,92982.0,0.04373847]
["bitfinex-derivatives","BTCF0:USTF0",1740941897894,0.00016132,92991.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941897895,0.1075597,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941898194,0.3608,92979.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941898395,0.3608,92976.0,92973.0,0.04374287]
["bitfinex-derivatives","BTCF0:USTF0",1740941898600,0.3608,92976.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941898601,0.1075667,92973.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941899602,0.1075852,92957.0,92956.0,0.19296672]
["bitfinex-derivatives","BTCF0:USTF0",1740941899793,0.1075852,92957.0,92956.0,0.23671573]
["bitfinex-derivatives","BTCF0:USTF0",1740941899988,0.1075852,92957.0,92956.0,0.19296672]
["bitfinex-derivatives","BTCF0:USTF0",1740941900394,0.3608,92957.0,92956.0,0.19296672]
["bitfinex-derivatives","BTCF0:USTF0",1740941900692,0.4683852,92957.0,92956.0,0.19296672]
["bitfinex-derivatives","BTCF0:USTF0",1740941900886,0.3608,92957.0,92956.0,0.19296672]
["bitfinex-derivatives","BTCF0:USTF0",1740941901094,0.1075842,92958.0,92956.0,0.19296672]
["bitfinex-derivatives","BTCF0:USTF0",1740941901289,0.1075852,92957.0,92956.0,0.19296672]
["bitfinex-derivatives","BTCF0:USTF0",1740941901797,0.1075956,92948.0,92947.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941902186,0.00793901,92957.0,92947.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941903000,0.00793901,92957.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941903194,0.00016132,92966.0,92953.0,0.10562143]
["bitfinex-derivatives","BTCF0:USTF0",1740941903493,0.3608,92994.0,92969.0,0.1075706]
["bitfinex-derivatives","BTCF0:USTF0",1740941903695,0.3608,92994.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941903889,0.3608,92994.0,92978.0,0.05720511]
["bitfinex-derivatives","BTCF0:USTF0",1740941904092,0.3608,93002.0,92979.0,0.05720511]
["bitfinex-derivatives","BTCF0:USTF0",1740941904393,0.3608,93002.0,92978.0,0.0437416]
["bitfinex-derivatives","BTCF0:USTF0",1740941904394,0.3608,93002.0,92980.0,0.0134569]
["bitfinex-derivatives","BTCF0:USTF0",1740941904588,0.1075376,92999.0,92981.0,0.05735315]
["bitfinex-derivatives","BTCF0:USTF0",1740941904788,0.00016132,93000.0,92982.0,0.08747653]
["bitfinex-derivatives","BTCF0:USTF0",1740941904789,0.0537693,92998.0,92982.0,0.08747653]
["bitfinex-derivatives","BTCF0:USTF0",1740941904992,0.00016132,93000.0,92983.0,0.04373493]
["bitfinex-derivatives","BTCF0:USTF0",1740941905295,0.29183674,93000.0,92984.0,0.0437416]
["bitfinex-derivatives","BTCF0:USTF0",1740941905501,0.00808439,92985.0,92984.0,0.0437416]
["bitfinex-derivatives","BTCF0:USTF0",1740941905691,0.00808439,92985.0,92984.0,0.08747805]
["bitfinex-derivatives","BTCF0:USTF0",1740941906097,0.00808439,92985.0,92984.0,0.10093476]
["bitfinex-derivatives","BTCF0:USTF0",1740941906290,0.00808439,92985.0,92984.0,0.10093147]
["bitfinex-derivatives","BTCF0:USTF0",1740941907696,0.47643719,92985.0,92984.0,0.08747503]
["bitfinex-derivatives","BTCF0:USTF0",1740941907887,0.11563719,92985.0,92984.0,0.0437416]
["bitfinex-derivatives","BTCF0:USTF0",1740941908092,0.11563719,92985.0,92943.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941908093,0.00808439,92985.0,92943.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941908395,0.053784,92972.0,92955.0,0.04374142]
["bitfinex-derivatives","BTCF0:USTF0",1740941908594,0.1075711,92970.0,92956.0,0.05720142]
["bitfinex-derivatives","BTCF0:USTF0",1740941908897,0.053784,92972.0,92957.0,0.05720142]
["bitfinex-derivatives","BTCF0:USTF0",1740941909090,0.1075734,92968.0,92958.0,0.05720142]
["bitfinex-derivatives","BTCF0:USTF0",1740941909290,0.00016132,92974.0,92959.0,0.05720142]
["bitfinex-derivatives","BTCF0:USTF0",1740941909496,0.00016132,92974.0,92955.0,0.36096132]
["bitfinex-derivatives","BTCF0:USTF0",1740941909497,0.00016132,92974.0,92960.0,0.34887678]
["bitfinex-derivatives","BTCF0:USTF0",1740941909701,0.00016132,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941909997,0.00808439,92985.0,92973.0,0.77880032]
["bitfinex-derivatives","BTCF0:USTF0",1740941910200,0.00808439,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941910392,0.00808439,92985.0,92984.0,0.41800032]
["bitfinex-derivatives","BTCF0:USTF0",1740941910600,0.00789988,92985.0,92984.0,0.41799192]
["bitfinex-derivatives","BTCF0:USTF0",1740941910895,0.00789988,92985.0,92984.0,0.40453302]
["bitfinex-derivatives","BTCF0:USTF0",1740941911197,0.00789988,92985.0,92984.0,0.37762039]
["bitfinex-derivatives","BTCF0:USTF0",1740941911598,0.00016132,92994.0,92986.0,0.1075514]
["bitfinex-derivatives","BTCF0:USTF0",1740941911795,0.00016132,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941912099,0.00016132,92994.0,92993.0,0.40452853]
["bitfinex-derivatives","BTCF0:USTF0",1740941912297,0.3608,93027.0,92993.0,0.40452853]
["bitfinex-derivatives","BTCF0:USTF0",1740941912502,0.00798949,93000.0,92994.0,0.04372853]
["bitfinex-derivatives","BTCF0:USTF0",1740941912797,0.00798949,93000.0,92995.0,0.04372853]
["bitfinex-derivatives","BTCF0:USTF0",1740941913004,0.00798949,93000.0,92996.0,0.01681869]
["bitfinex-derivatives","BTCF0:USTF0",1740941913194,0.3608,93019.0,92997.0,0.01681869]
["bitfinex-derivatives","BTCF0:USTF0",1740941913390,0.0017756,93007.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941913700,0.0017756,93007.0,93006.0,0.01681869]
["bitfinex-derivatives","BTCF0:USTF0",1740941913903,0.1075303,93005.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941914198,0.0017756,93007.0,92998.0,0.0168185]
["bitfinex-derivatives","BTCF0:USTF0",1740941914501,0.01001537,93007.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941914798,0.01001537,93007.0,93002.0,0.0168185]
["bitfinex-derivatives","BTCF0:USTF0",1740941914998,0.01001537,93007.0,93003.0,0.0168185]
["bitfinex-derivatives","BTCF0:USTF0",1740941915197,0.01001537,93007.0,93004.0,0.0168185]
["bitfinex-derivatives","BTCF0:USTF0",1740941915399,0.01001537,93007.0,93005.0,0.0168185]
["bitfinex-derivatives","BTCF0:USTF0",1740941915600,0.01001537,93007.0,93006.0,0.0168185]
["bitfinex-derivatives","BTCF0:USTF0",1740941916907,0.06377907,93007.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941917103,0.01001537,93007.0,92998.0,0.01681876]
["bitfinex-derivatives","BTCF0:USTF0",1740941917304,0.3608,93005.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941917601,0.0537654,93004.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941917803,0.1075362,93000.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941918105,0.1075377,92998.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941918898,0.0537682,93000.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941918899,0.1075361,93000.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941919101,0.0537671,93001.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941919500,0.2968605,93013.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941919708,0.2655,93025.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941919897,0.0537621,93010.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941920203,0.1075377,92998.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941920598,0.1075551,92983.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941920799,0.3608,92989.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941921005,0.1075372,92999.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941921312,0.1075379,92998.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941921715,0.1075382,92998.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941921899,0.3608,92999.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941922222,0.3608,92999.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941922223,0.3608,92991.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941922512,0.0537735,92990.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941922701,0.1075551,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941923010,0.4683551,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941923709,0.3608,92991.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941923896,0.1075524,92986.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941924098,0.3608,92991.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941924099,0.0537735,92990.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941924309,0.3608,92991.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941925101,0.10755,92988.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941925405,0.3608,92991.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941925798,0.00016132,93000.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941925998,0.3250376,92999.0,92983.0,0.01345684]
["bitfinex-derivatives","BTCF0:USTF0",1740941926204,0.2175,92999.0,92984.0,0.01345684]
["bitfinex-derivatives","BTCF0:USTF0",1740941926401,0.107539,92997.0,92985.0,0.01345684]
["bitfinex-derivatives","BTCF0:USTF0",1740941926603,0.2712684,92999.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941926803,0.107541,92996.0,92983.0,0.0134567]
["bitfinex-derivatives","BTCF0:USTF0",1740941927003,0.00016132,93000.0,92984.0,0.0134567]
["bitfinex-derivatives","BTCF0:USTF0",1740941927004,0.3608,92992.0,92984.0,0.0134567]
["bitfinex-derivatives","BTCF0:USTF0",1740941927200,0.3608,92992.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941927700,0.1075551,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941928810,0.4683551,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941930108,0.38514363,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941930314,0.02434363,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941930615,0.3608,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941931016,0.20663178,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941931210,0.12300907,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941933010,0.23056417,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941933214,0.12300907,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941933807,0.02393239,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941934111,0.3608,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941934909,0.468354,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941935117,0.3608,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941935319,0.1075551,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941935706,0.1312525,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941936010,0.0236974,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941936209,0.3608,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941936918,0.38495538,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941937713,0.1075551,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941937920,0.38495538,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941938414,0.1075551,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941938817,0.38495538,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941939212,0.1075551,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941939413,0.49250978,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941939614,0.38495538,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941940414,0.49250978,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941940719,0.3608,92984.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941940916,0.00016132,93000.0,92991.0,0.107545]
["bitfinex-derivatives","BTCF0:USTF0",1740941941116,0.00985405,93007.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941941320,0.00985405,93007.0,92997.0,0.01345672]
["bitfinex-derivatives","BTCF0:USTF0",1740941941510,0.00985405,93007.0,92998.0,0.01345672]
["bitfinex-derivatives","BTCF0:USTF0",1740941941714,0.3608,93004.0,92999.0,0.01345672]
["bitfinex-derivatives","BTCF0:USTF0",1740941941916,0.468331,93004.0,92999.0,0.01681895]
["bitfinex-derivatives","BTCF0:USTF0",1740941942111,0.1075354,93000.0,92999.0,0.01681895]
["bitfinex-derivatives","BTCF0:USTF0",1740941942316,0.03343853,93007.0,92999.0,0.03027453]
["bitfinex-derivatives","BTCF0:USTF0",1740941942523,0.03343853,93007.0,93000.0,0.01345469]
["bitfinex-derivatives","BTCF0:USTF0",1740941942720,0.03343853,93007.0,93001.0,0.01345469]
["bitfinex-derivatives","BTCF0:USTF0",1740941942921,0.03343853,93007.0,93000.0,0.01681895]
["bitfinex-derivatives","BTCF0:USTF0",1740941943118,0.03343853,93007.0,93001.0,0.01345501]
["bitfinex-derivatives","BTCF0:USTF0",1740941943323,0.00985405,93007.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941943623,0.00985405,93007.0,93006.0,0.03027304]
["bitfinex-derivatives","BTCF0:USTF0",1740941943816,0.00985405,93007.0,93002.0,0.04372672]
["bitfinex-derivatives","BTCF0:USTF0",1740941944124,0.00985405,93007.0,93003.0,0.03027325]
["bitfinex-derivatives","BTCF0:USTF0",1740941944319,0.00985405,93007.0,93004.0,0.03027326]
["bitfinex-derivatives","BTCF0:USTF0",1740941944525,0.00985405,93007.0,93005.0,0.03027326]
["bitfinex-derivatives","BTCF0:USTF0",1740941944713,0.00985405,93007.0,93003.0,0.01681895]
["bitfinex-derivatives","BTCF0:USTF0",1740941944919,0.00985405,93007.0,93004.0,0.03027251]
["bitfinex-derivatives","BTCF0:USTF0",1740941945120,0.00985405,93007.0,93005.0,0.03027251]
["bitfinex-derivatives","BTCF0:USTF0",1740941945317,0.00985405,93007.0,93006.0,0.05718098]
["bitfinex-derivatives","BTCF0:USTF0",1740941945520,0.4145431,93043.0,93006.0,0.43479863]
["bitfinex-derivatives","BTCF0:USTF0",1740941945724,0.4145431,93043.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941945725,0.2397,93038.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941946023,0.3608,93043.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941946524,0.3608,93043.0,93036.0,0.05716071]
["bitfinex-derivatives","BTCF0:USTF0",1740941946525,0.38418016,93043.0,93036.0,0.05716071]
["bitfinex-derivatives","BTCF0:USTF0",1740941946829,0.1074931,93037.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941947029,0.38418016,93043.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941947323,0.00787387,93037.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941947726,0.00787387,93037.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941947727,0.1074938,93036.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941948119,0.00787387,93037.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941948933,0.1074943,93036.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941949128,0.00787387,93037.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941950231,0.00787387,93037.0,93031.0,0.01681322]
["bitfinex-derivatives","BTCF0:USTF0",1740941950419,0.00787387,93037.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941951121,0.4682996,93031.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941952344,0.1074957,93035.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941952650,0.1074996,93031.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941953239,0.3608,93035.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941955449,0.4682951,93035.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941955647,0.3608,93035.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941956250,0.3608,93035.0,93031.0,0.01681331]
["bitfinex-derivatives","BTCF0:USTF0",1740941956251,0.3607,93035.0,93031.0,0.01681331]
["bitfinex-derivatives","BTCF0:USTF0",1740941956441,0.1074996,93031.0,93030.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941960155,0.1074996,93031.0,93001.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941960156,0.1075369,92999.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941960345,0.1075388,92998.0,92997.0,0.04372488]
["bitfinex-derivatives","BTCF0:USTF0",1740941960543,0.0537677,93000.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941960754,0.1075505,92987.0,92986.0,0.01682049]
["bitfinex-derivatives","BTCF0:USTF0",1740941961054,0.3608,92993.0,92977.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1740941961055,0.1075593,92980.0,92977.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1740941961251,0.02342409,92987.0,92978.0,0.01682182]
["bitfinex-derivatives","BTCF0:USTF0",1740941961551,0.0537713,92994.0,92979.0,0.04373575]
["bitfinex-derivatives","BTCF0:USTF0",1740941961744,0.00796533,92987.0,92980.0,0.01682182]
["bitfinex-derivatives","BTCF0:USTF0",1740941961948,0.00796533,92987.0,92981.0,0.01682182]
["bitfinex-derivatives","BTCF0:USTF0",1740941962150,0.00796533,92987.0,92982.0,0.01682182]
["bitfinex-derivatives","BTCF0:USTF0",1740941962350,0.00796533,92987.0,92983.0,0.01682182]
["bitfinex-derivatives","BTCF0:USTF0",1740941962650,0.00796533,92987.0,92984.0,0.01682168]
["bitfinex-derivatives","BTCF0:USTF0",1740941962959,0.00796533,92987.0,92985.0,0.03364358]
["bitfinex-derivatives","BTCF0:USTF0",1740941963156,0.00796533,92987.0,92986.0,0.01682168]
["bitfinex-derivatives","BTCF0:USTF0",1740941963653,0.11551583,92987.0,92986.0,0.0168219]
["bitfinex-derivatives","BTCF0:USTF0",1740941964056,0.00796533,92987.0,92986.0,0.0168219]
["bitfinex-derivatives","BTCF0:USTF0",1740941964258,0.00796533,92987.0,92977.0,0.62446123]
["bitfinex-derivatives","BTCF0:USTF0",1740941964452,0.00796533,92987.0,92978.0,0.05719501]
["bitfinex-derivatives","BTCF0:USTF0",1740941964653,0.00796533,92987.0,92979.0,0.05719501]
["bitfinex-derivatives","BTCF0:USTF0",1740941964855,0.00796533,92987.0,92980.0,0.0437374]
["bitfinex-derivatives","BTCF0:USTF0",1740941965053,0.00796533,92987.0,92978.0,0.04373611]
["bitfinex-derivatives","BTCF0:USTF0",1740941965054,0.00796533,92987.0,92981.0,0.0437374]
["bitfinex-derivatives","BTCF0:USTF0",1740941965249,0.00796533,92987.0,92982.0,0.0437374]
["bitfinex-derivatives","BTCF0:USTF0",1740941965450,0.1075563,92982.0,92981.0,0.04373611]
["bitfinex-derivatives","BTCF0:USTF0",1740941965659,0.1075563,92982.0,92981.0,0.03364404]
["bitfinex-derivatives","BTCF0:USTF0",1740941966059,0.00796533,92987.0,92981.0,0.03364404]
["bitfinex-derivatives","BTCF0:USTF0",1740941966262,0.00796533,92987.0,92982.0,0.01682242]
["bitfinex-derivatives","BTCF0:USTF0",1740941966560,0.00796533,92987.0,92983.0,0.04373803]
["bitfinex-derivatives","BTCF0:USTF0",1740941966756,0.00796533,92987.0,92984.0,0.01682234]
["bitfinex-derivatives","BTCF0:USTF0",1740941966956,0.00796533,92987.0,92985.0,0.01682234]
["bitfinex-derivatives","BTCF0:USTF0",1740941967160,0.00796533,92987.0,92986.0,0.01682234]
["bitfinex-derivatives","BTCF0:USTF0",1740941967362,0.00796533,92987.0,92986.0,0.03364392]
["bitfinex-derivatives","BTCF0:USTF0",1740941967559,0.00796533,92987.0,92986.0,0.06055794]
["bitfinex-derivatives","BTCF0:USTF0",1740941967761,0.00796533,92987.0,92986.0,0.42135794]
["bitfinex-derivatives","BTCF0:USTF0",1740941967957,0.00796533,92987.0,92986.0,0.06055794]
["bitfinex-derivatives","BTCF0:USTF0",1740941968263,0.00796533,92987.0,92986.0,0.08746946]
["bitfinex-derivatives","BTCF0:USTF0",1740941968856,0.00796533,92987.0,92986.0,0.06055794]
["bitfinex-derivatives","BTCF0:USTF0",1740941970269,0.00796533,92987.0,92986.0,0.03364379]
["bitfinex-derivatives","BTCF0:USTF0",1740941970465,0.00796533,92987.0,92986.0,0.01682158]
["bitfinex-derivatives","BTCF0:USTF0",1740941970666,0.00796533,92987.0,92986.0,0.04373705]
["bitfinex-derivatives","BTCF0:USTF0",1740941971668,0.00796533,92987.0,92986.0,0.06055766]
["bitfinex-derivatives","BTCF0:USTF0",1740941973061,0.00796533,92987.0,92986.0,0.03364252]
["bitfinex-derivatives","BTCF0:USTF0",1740941974464,0.11551583,92987.0,92986.0,0.01682061]
["bitfinex-derivatives","BTCF0:USTF0",1740941974670,0.00796533,92987.0,92977.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941974872,0.1075597,92979.0,92978.0,0.01682313]
["bitfinex-derivatives","BTCF0:USTF0",1740941975270,0.1075597,92979.0,92977.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941975271,0.1075609,92978.0,92977.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941976474,0.4683609,92978.0,92977.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941976671,0.1075609,92978.0,92977.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740941977073,0.3608,92980.0,92965.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740941977268,0.3608,92980.0,92966.0,0.01682443]
["bitfinex-derivatives","BTCF0:USTF0",1740941977478,0.3608,92980.0,92965.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740941977672,0.1075736,92967.0,92965.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740941978075,0.0537848,92971.0,92956.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941978277,0.0537946,92954.0,92943.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1740941978484,0.3608,92961.0,92944.0,0.01346139]
["bitfinex-derivatives","BTCF0:USTF0",1740941978676,0.1075928,92951.0,92945.0,0.37426139]
["bitfinex-derivatives","BTCF0:USTF0",1740941978882,0.1075933,92951.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941979071,0.02145026,92951.0,92946.0,0.01346208]
["bitfinex-derivatives","BTCF0:USTF0",1740941979273,0.107596,92948.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941979582,0.0537909,92960.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941979771,0.00016132,92956.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941979967,0.0537969,92950.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941980167,0.0537969,92950.0,92939.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941980168,0.3608,92952.0,92939.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941980373,0.02201699,92956.0,92932.0,0.02114087]
["bitfinex-derivatives","BTCF0:USTF0",1740941980374,0.2587,92949.0,92932.0,0.02114087]
["bitfinex-derivatives","BTCF0:USTF0",1740941980569,0.0537978,92948.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941980772,0.0537984,92947.0,92941.0,0.01682995]
["bitfinex-derivatives","BTCF0:USTF0",1740941981079,0.2587,92949.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941981080,0.00790939,92942.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941981382,0.00790939,92942.0,92940.0,0.01682944]
["bitfinex-derivatives","BTCF0:USTF0",1740941981586,0.11551189,92942.0,92941.0,0.01682944]
["bitfinex-derivatives","BTCF0:USTF0",1740941981775,0.11551189,92942.0,92931.0,0.36096132]
["bitfinex-derivatives","BTCF0:USTF0",1740941981776,0.1076141,92932.0,92931.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941982083,0.1076126,92934.0,92931.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941982380,0.0538019,92941.0,92931.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941982688,0.107614,92933.0,92931.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941983379,0.12940658,92933.0,92931.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941983589,0.1076141,92932.0,92931.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941985379,0.4684141,92932.0,92931.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941986682,0.02179278,92933.0,92931.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740941986877,0.0538047,92936.0,92913.0,0.24919654]
["bitfinex-derivatives","BTCF0:USTF0",1740941987078,0.0538067,92933.0,92913.0,0.24919654]
["bitfinex-derivatives","BTCF0:USTF0",1740941987284,0.0538055,92935.0,92914.0,0.01683227]
["bitfinex-derivatives","BTCF0:USTF0",1740941987478,0.0538077,92931.0,92915.0,0.02693165]
["bitfinex-derivatives","BTCF0:USTF0",1740941987789,0.1076332,92916.0,92913.0,0.24919654]
["bitfinex-derivatives","BTCF0:USTF0",1740941987991,0.3608,92919.0,92914.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740941988185,0.0538144,92920.0,92914.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740941988489,0.3608,92921.0,92914.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740941988783,0.1076338,92915.0,92914.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740941988984,0.3608,92921.0,92914.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740941989776,0.468427,92921.0,92914.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740941990382,0.3608,92921.0,92914.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740941990580,0.2636,92923.0,92914.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740941991282,0.1076265,92922.0,92914.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740941992177,0.1076338,92915.0,92914.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1740941992789,0.1076338,92915.0,92901.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740941992984,0.1076481,92903.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941993293,0.3608,92906.0,92888.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740941993501,0.10765,92901.0,92888.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1740941993888,0.10765,92901.0,92887.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941994587,0.2571,92902.0,92887.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740941994793,0.2571,92902.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941994794,0.1076813,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941995185,0.1076813,92874.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941995386,0.1076941,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941995691,0.1077006,92858.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941995886,0.1077019,92857.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941996279,0.0538476,92863.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941996280,0.3608,92868.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941996493,0.0538384,92878.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941996693,0.02103223,92872.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941996889,0.5211,92882.0,92863.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1740941997085,0.00096001,92882.0,92863.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1740941997286,0.00016151,92883.0,92863.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1740941997287,0.00016151,92883.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941997487,0.00016151,92883.0,92874.0,0.01684138]
["bitfinex-derivatives","BTCF0:USTF0",1740941997791,0.10783321,92883.0,92875.0,0.03368371]
["bitfinex-derivatives","BTCF0:USTF0",1740941998097,0.107679,92876.0,92875.0,0.01684233]
["bitfinex-derivatives","BTCF0:USTF0",1740941998295,0.107679,92876.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941998296,0.0211681,92883.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941998490,0.0211681,92883.0,92863.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740941998491,0.0538369,92881.0,92874.0,0.01684217]
["bitfinex-derivatives","BTCF0:USTF0",1740941998690,0.1076748,92880.0,92863.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740941998894,0.0211681,92883.0,92864.0,0.03368482]
["bitfinex-derivatives","BTCF0:USTF0",1740941999189,0.1076741,92881.0,92865.0,0.01684241]
["bitfinex-derivatives","BTCF0:USTF0",1740941999389,0.0211681,92883.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740941999591,0.00016151,92883.0,92879.0,0.04378703]
["bitfinex-derivatives","BTCF0:USTF0",1740941999895,0.00016151,92883.0,92880.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1740942000093,0.00016151,92883.0,92881.0,0.04378703]
["bitfinex-derivatives","BTCF0:USTF0",1740942000392,1e-08,92883.0,92882.0,0.10104284]
["bitfinex-derivatives","BTCF0:USTF0",1740942000594,0.4684274,92921.0,92888.0,0.1076647]
["bitfinex-derivatives","BTCF0:USTF0",1740942000784,0.00096001,92917.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942000985,0.3608,92930.0,92904.0,0.0437804]
["bitfinex-derivatives","BTCF0:USTF0",1740942001184,0.1076442,92906.0,92905.0,0.05724825]
["bitfinex-derivatives","BTCF0:USTF0",1740942001397,0.3608,92919.0,92905.0,0.05724825]
["bitfinex-derivatives","BTCF0:USTF0",1740942001398,0.1076396,92910.0,92905.0,0.0437804]
["bitfinex-derivatives","BTCF0:USTF0",1740942001592,0.02092754,92917.0,92906.0,0.01683861]
["bitfinex-derivatives","BTCF0:USTF0",1740942001795,0.00807837,92907.0,92904.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740942002000,0.00807837,92907.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942002290,0.00807837,92907.0,92905.0,0.01684241]
["bitfinex-derivatives","BTCF0:USTF0",1740942002492,0.00807432,92912.0,92906.0,0.60960337]
["bitfinex-derivatives","BTCF0:USTF0",1740942002795,0.77647542,92960.0,92909.0,0.0538201]
["bitfinex-derivatives","BTCF0:USTF0",1740942002796,0.00104001,92932.0,92909.0,0.0538201]
["bitfinex-derivatives","BTCF0:USTF0",1740942003096,0.001,92960.0,92931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740942003288,0.3608,92969.0,92932.0,0.54774578]
["bitfinex-derivatives","BTCF0:USTF0",1740942003289,0.00804684,92948.0,92932.0,0.54774578]
["bitfinex-derivatives","BTCF0:USTF0",1740942003501,0.00804684,92948.0,92933.0,0.03030337]
["bitfinex-derivatives","BTCF0:USTF0",1740942003692,0.00804684,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942003999,0.00804684,92948.0,92947.0,0.03030337]
["bitfinex-derivatives","BTCF0:USTF0",1740942004190,0.00804684,92948.0,92947.0,0.04714578]
["bitfinex-derivatives","BTCF0:USTF0",1740942004591,0.00804684,92948.0,92947.0,0.07406183]
["bitfinex-derivatives","BTCF0:USTF0",1740942004787,0.00804684,92948.0,92947.0,0.43486129]
["bitfinex-derivatives","BTCF0:USTF0",1740942005292,0.00804684,92948.0,92947.0,0.07406129]
["bitfinex-derivatives","BTCF0:USTF0",1740942005494,0.00804684,92948.0,92947.0,0.10098493]
["bitfinex-derivatives","BTCF0:USTF0",1740942005799,0.00804684,92948.0,92947.0,0.04376605]
["bitfinex-derivatives","BTCF0:USTF0",1740942005998,0.00804684,92948.0,92947.0,0.10098558]
["bitfinex-derivatives","BTCF0:USTF0",1740942006391,0.00804684,92948.0,92947.0,0.48332533]
["bitfinex-derivatives","BTCF0:USTF0",1740942006586,0.3608,92968.0,92947.0,0.48332533]
["bitfinex-derivatives","BTCF0:USTF0",1740942006788,0.0537868,92967.0,92958.0,0.01666688]
["bitfinex-derivatives","BTCF0:USTF0",1740942006997,0.38255396,92968.0,92958.0,0.01666688]
["bitfinex-derivatives","BTCF0:USTF0",1740942007194,0.00796041,92959.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942007501,0.02119255,92982.0,92960.0,0.0537904]
["bitfinex-derivatives","BTCF0:USTF0",1740942007693,0.4608,93000.0,92981.0,0.01666715]
["bitfinex-derivatives","BTCF0:USTF0",1740942007894,0.4608,93000.0,92986.0,0.01666715]
["bitfinex-derivatives","BTCF0:USTF0",1740942008098,0.1075597,92979.0,92978.0,0.01666715]
["bitfinex-derivatives","BTCF0:USTF0",1740942008293,0.36902697,92987.0,92972.0,0.01666715]
["bitfinex-derivatives","BTCF0:USTF0",1740942008492,0.3608,92979.0,92972.0,0.01666715]
["bitfinex-derivatives","BTCF0:USTF0",1740942008697,0.3608,92978.0,92962.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1740942008898,0.1075782,92963.0,92962.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1740942009799,0.0537883,92965.0,92942.0,0.01666558]
["bitfinex-derivatives","BTCF0:USTF0",1740942009800,0.1076014,92943.0,92942.0,0.01666558]
["bitfinex-derivatives","BTCF0:USTF0",1740942009998,0.1076014,92943.0,92942.0,0.04375618]
["bitfinex-derivatives","BTCF0:USTF0",1740942010304,0.1076245,92923.0,92922.0,0.01666558]
["bitfinex-derivatives","BTCF0:USTF0",1740942010498,0.107628,92920.0,92919.0,0.14921831]
["bitfinex-derivatives","BTCF0:USTF0",1740942010702,0.12852275,92920.0,92919.0,0.14921831]
["bitfinex-derivatives","BTCF0:USTF0",1740942010998,0.02089475,92920.0,92919.0,0.14921831]
["bitfinex-derivatives","BTCF0:USTF0",1740942011201,0.00819025,92927.0,92919.0,0.19298682]
["bitfinex-derivatives","BTCF0:USTF0",1740942011398,0.00819025,92927.0,92920.0,0.04376851]
["bitfinex-derivatives","BTCF0:USTF0",1740942011598,0.00819025,92927.0,92921.0,0.04376851]
["bitfinex-derivatives","BTCF0:USTF0",1740942011792,0.00819025,92927.0,92922.0,0.04376851]
["bitfinex-derivatives","BTCF0:USTF0",1740942011999,0.6102,92959.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942012303,0.36148,92959.0,92930.0,0.1076159]
["bitfinex-derivatives","BTCF0:USTF0",1740942012600,0.053792,92958.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942012794,0.382205,92959.0,92936.0,0.30176851]
["bitfinex-derivatives","BTCF0:USTF0",1740942012994,0.382205,92959.0,92937.0,0.04376851]
["bitfinex-derivatives","BTCF0:USTF0",1740942012995,0.00805291,92940.0,92937.0,0.04376851]
["bitfinex-derivatives","BTCF0:USTF0",1740942013202,0.107606,92939.0,92938.0,0.04392993]
["bitfinex-derivatives","BTCF0:USTF0",1740942013399,0.00805291,92940.0,92938.0,0.04392993]
["bitfinex-derivatives","BTCF0:USTF0",1740942013592,0.00805291,92940.0,92939.0,0.04376152]
["bitfinex-derivatives","BTCF0:USTF0",1740942013792,0.00805291,92940.0,92939.0,0.07742134]
["bitfinex-derivatives","BTCF0:USTF0",1740942013995,0.11565781,92940.0,92939.0,0.07742134]
["bitfinex-derivatives","BTCF0:USTF0",1740942014202,0.00805291,92940.0,92938.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942014400,0.107606,92939.0,92938.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942014597,0.05805291,92940.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942014798,0.3608,92930.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942015004,0.3608,92930.0,92902.0,0.02186615]
["bitfinex-derivatives","BTCF0:USTF0",1740942015005,0.1076477,92903.0,92902.0,0.02186615]
["bitfinex-derivatives","BTCF0:USTF0",1740942015503,0.1076778,92877.0,92876.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1740942015799,0.1076778,92877.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942015800,0.3608,92885.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942016000,0.3608,92886.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942016207,0.3608,92873.0,92867.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942016504,0.1076883,92868.0,92867.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942017002,0.7435468,92873.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942017202,0.3608,92863.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942017408,0.3608,92863.0,92855.0,0.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1740942017905,0.0213068,92873.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942018105,0.57898,92879.0,92858.0,0.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1740942018403,0.00016152,92874.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942018604,0.00016152,92874.0,92866.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942018796,0.3608,92903.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942018996,0.02189115,92888.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942019198,0.02189115,92888.0,92874.0,0.01347184]
["bitfinex-derivatives","BTCF0:USTF0",1740942019404,0.02189115,92888.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942019707,0.2946139,92921.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942019906,0.2408,92921.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942020299,0.00016152,92908.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942020501,0.1076533,92899.0,92896.0,0.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1740942020701,0.1076455,92905.0,92896.0,0.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1740942021012,0.00016152,92908.0,92896.0,0.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1740942021209,0.00016152,92908.0,92897.0,0.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1740942021596,0.00016152,92908.0,92898.0,0.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1740942021801,0.00016152,92908.0,92899.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942022002,0.00016152,92908.0,92900.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942022200,0.00016152,92908.0,92901.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942022503,0.00016152,92908.0,92902.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942022706,0.00016152,92908.0,92903.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942022912,0.00016152,92908.0,92904.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942023209,0.1076442,92906.0,92905.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942023402,0.00016152,92908.0,92905.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942023611,0.36885291,92940.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942023909,0.00805291,92940.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942024106,0.00805291,92940.0,92930.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942024408,0.00805291,92940.0,92931.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942024409,0.1076141,92932.0,92931.0,0.02693842]
["bitfinex-derivatives","BTCF0:USTF0",1740942024606,0.1076141,92932.0,92930.0,0.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1740942024607,0.3608,92932.0,92930.0,0.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1740942024905,0.3608,92932.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942024906,0.3608,92932.0,92907.0,0.38267833]
["bitfinex-derivatives","BTCF0:USTF0",1740942025106,0.3608,92932.0,92908.0,0.02693335]
["bitfinex-derivatives","BTCF0:USTF0",1740942025296,0.3608,92932.0,92909.0,0.02693335]
["bitfinex-derivatives","BTCF0:USTF0",1740942025502,0.00805291,92940.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942025698,0.00805291,92940.0,92922.0,0.02693022]
["bitfinex-derivatives","BTCF0:USTF0",1740942025896,0.00805291,92940.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942026105,0.00805291,92940.0,92930.0,0.02693022]
["bitfinex-derivatives","BTCF0:USTF0",1740942026307,0.1076153,92931.0,92930.0,0.0269345]
["bitfinex-derivatives","BTCF0:USTF0",1740942026495,0.00805291,92940.0,92930.0,0.0269345]
["bitfinex-derivatives","BTCF0:USTF0",1740942026809,0.1076099,92936.0,92931.0,0.0437606]
["bitfinex-derivatives","BTCF0:USTF0",1740942026997,0.107613,92933.0,92930.0,0.0269345]
["bitfinex-derivatives","BTCF0:USTF0",1740942027202,0.107613,92933.0,92921.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942027203,0.3608,92931.0,92897.0,0.01665966]
["bitfinex-derivatives","BTCF0:USTF0",1740942027508,0.1076523,92899.0,92898.0,0.04377223]
["bitfinex-derivatives","BTCF0:USTF0",1740942027707,0.3608,92899.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942028003,0.3608,92899.0,92885.0,0.01665966]
["bitfinex-derivatives","BTCF0:USTF0",1740942028309,0.1076611,92892.0,92886.0,0.04377919]
["bitfinex-derivatives","BTCF0:USTF0",1740942028504,0.0538207,92909.0,92884.0,0.01665966]
["bitfinex-derivatives","BTCF0:USTF0",1740942028505,0.00016142,92901.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942028698,0.00016142,92901.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942028999,0.00016142,92901.0,92899.0,0.09092166]
["bitfinex-derivatives","BTCF0:USTF0",1740942029196,0.00016142,92901.0,92900.0,0.09092166]
["bitfinex-derivatives","BTCF0:USTF0",1740942029701,0.00016142,92901.0,92900.0,0.0774514]
["bitfinex-derivatives","BTCF0:USTF0",1740942029897,0.00016142,92901.0,92900.0,0.4382514]
["bitfinex-derivatives","BTCF0:USTF0",1740942030099,0.3608,92915.0,92900.0,0.50171971]
["bitfinex-derivatives","BTCF0:USTF0",1740942030303,0.3608,92915.0,92901.0,0.33881971]
["bitfinex-derivatives","BTCF0:USTF0",1740942030600,0.1076266,92922.0,92904.0,0.01668179]
["bitfinex-derivatives","BTCF0:USTF0",1740942030807,0.48476,92932.0,92918.0,0.01668179]
["bitfinex-derivatives","BTCF0:USTF0",1740942030998,0.0538088,92929.0,92921.0,0.01668179]
["bitfinex-derivatives","BTCF0:USTF0",1740942031202,0.55740042,92932.0,92919.0,0.01668179]
["bitfinex-derivatives","BTCF0:USTF0",1740942031401,0.0538089,92929.0,92920.0,0.07743631]
["bitfinex-derivatives","BTCF0:USTF0",1740942031604,0.1076292,92919.0,92918.0,0.01668179]
["bitfinex-derivatives","BTCF0:USTF0",1740942031802,0.1076292,92919.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942031803,0.1076315,92917.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942032009,0.4684315,92917.0,92916.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942032208,0.0538208,92909.0,92905.0,0.01668179]
["bitfinex-derivatives","BTCF0:USTF0",1740942032509,0.1076466,92904.0,92903.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942032713,0.12712814,92904.0,92903.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942032912,0.0538254,92901.0,92897.0,0.01668179]
["bitfinex-derivatives","BTCF0:USTF0",1740942033113,0.0538254,92901.0,92892.0,0.01668179]
["bitfinex-derivatives","BTCF0:USTF0",1740942033308,0.0538254,92901.0,92893.0,0.07745563]
["bitfinex-derivatives","BTCF0:USTF0",1740942033309,0.1076581,92894.0,92893.0,0.07745563]
["bitfinex-derivatives","BTCF0:USTF0",1740942033509,0.01948154,92904.0,92893.0,0.07745563]
["bitfinex-derivatives","BTCF0:USTF0",1740942033806,0.3608,92906.0,92894.0,0.04377927]
["bitfinex-derivatives","BTCF0:USTF0",1740942034005,0.1076505,92901.0,92895.0,0.04377927]
["bitfinex-derivatives","BTCF0:USTF0",1740942034208,0.01928528,92906.0,92896.0,0.04377927]
["bitfinex-derivatives","BTCF0:USTF0",1740942034409,0.1076368,92913.0,92897.0,0.04377927]
["bitfinex-derivatives","BTCF0:USTF0",1740942034610,0.36144,92930.0,92902.0,0.01668179]
["bitfinex-derivatives","BTCF0:USTF0",1740942034812,0.3608,92930.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942035010,0.0538096,92928.0,92906.0,0.04377927]
["bitfinex-derivatives","BTCF0:USTF0",1740942035202,0.3608,92930.0,92907.0,0.04377927]
["bitfinex-derivatives","BTCF0:USTF0",1740942035605,0.0538097,92928.0,92907.0,0.04377927]
["bitfinex-derivatives","BTCF0:USTF0",1740942035910,0.3608,92930.0,92907.0,0.10724691]
["bitfinex-derivatives","BTCF0:USTF0",1740942036114,0.01949241,92927.0,92922.0,0.01668968]
["bitfinex-derivatives","BTCF0:USTF0",1740942036311,0.00805291,92940.0,92923.0,0.94573429]
["bitfinex-derivatives","BTCF0:USTF0",1740942036312,0.00068,92939.0,92923.0,0.94573429]
["bitfinex-derivatives","BTCF0:USTF0",1740942036515,0.00068,92939.0,92925.0,0.01668968]
["bitfinex-derivatives","BTCF0:USTF0",1740942036703,0.1076102,92936.0,92926.0,0.04377927]
["bitfinex-derivatives","BTCF0:USTF0",1740942036903,0.1076188,92928.0,92927.0,0.04377927]
["bitfinex-derivatives","BTCF0:USTF0",1740942037508,0.1076188,92928.0,92927.0,0.06061132]
["bitfinex-derivatives","BTCF0:USTF0",1740942037925,0.3608,92934.0,92927.0,0.01683205]
["bitfinex-derivatives","BTCF0:USTF0",1740942038211,0.053807,92932.0,92927.0,0.01683205]
["bitfinex-derivatives","BTCF0:USTF0",1740942038528,0.0538085,92930.0,92924.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1740942038711,0.1076222,92925.0,92924.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1740942039513,0.1076352,92914.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942039717,0.0538141,92920.0,92902.0,0.01683538]
["bitfinex-derivatives","BTCF0:USTF0",1740942039718,0.3608,92920.0,92902.0,0.01683538]
["bitfinex-derivatives","BTCF0:USTF0",1740942039913,0.3608,92920.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942040115,0.053828,92896.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942040310,0.053828,92896.0,92891.0,0.01683734]
["bitfinex-derivatives","BTCF0:USTF0",1740942040516,0.01899582,92896.0,92880.0,0.01922679]
["bitfinex-derivatives","BTCF0:USTF0",1740942040711,0.1076524,92899.0,92884.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942040917,0.0538268,92898.0,92891.0,0.01683793]
["bitfinex-derivatives","BTCF0:USTF0",1740942041129,0.3608,92901.0,92892.0,0.01683793]
["bitfinex-derivatives","BTCF0:USTF0",1740942041130,0.01892652,92899.0,92892.0,0.01683793]
["bitfinex-derivatives","BTCF0:USTF0",1740942041314,0.00016142,92903.0,92893.0,0.01683788]
["bitfinex-derivatives","BTCF0:USTF0",1740942041512,0.00016142,92903.0,92884.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942041513,0.00016142,92903.0,92894.0,0.01683788]
["bitfinex-derivatives","BTCF0:USTF0",1740942041709,0.00016142,92903.0,92895.0,0.01683788]
["bitfinex-derivatives","BTCF0:USTF0",1740942041914,0.01899903,92903.0,92884.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942042109,0.1076605,92892.0,92891.0,0.01683732]
["bitfinex-derivatives","BTCF0:USTF0",1740942042316,0.3608,92901.0,92891.0,0.01683732]
["bitfinex-derivatives","BTCF0:USTF0",1740942042519,0.1076616,92891.0,92884.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942042713,0.1076686,92885.0,92884.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942042914,0.3608,92887.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942043127,0.3608,92870.0,92858.0,0.04378819]
["bitfinex-derivatives","BTCF0:USTF0",1740942043318,0.1076976,92860.0,92859.0,0.01684161]
["bitfinex-derivatives","BTCF0:USTF0",1740942043812,0.1076968,92861.0,92858.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1740942044011,0.053845,92867.0,92858.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1740942044012,0.01895502,92862.0,92858.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1740942044212,0.00016151,92869.0,92859.0,0.01684371]
["bitfinex-derivatives","BTCF0:USTF0",1740942044414,0.00016151,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942044616,0.00016151,92869.0,92868.0,0.37764244]
["bitfinex-derivatives","BTCF0:USTF0",1740942044915,0.00016151,92869.0,92868.0,0.4045893]
["bitfinex-derivatives","BTCF0:USTF0",1740942045117,1e-08,92869.0,92868.0,0.4045893]
["bitfinex-derivatives","BTCF0:USTF0",1740942045424,1e-08,92869.0,92868.0,0.59475671]
["bitfinex-derivatives","BTCF0:USTF0",1740942045715,1e-08,92869.0,92868.0,0.62506732]
["bitfinex-derivatives","BTCF0:USTF0",1740942045923,1.3832186,92912.0,92868.0,0.62506732]
["bitfinex-derivatives","BTCF0:USTF0",1740942045924,0.3608,92912.0,92868.0,0.74935045]
["bitfinex-derivatives","BTCF0:USTF0",1740942046116,0.36144,92912.0,92903.0,0.01672871]
["bitfinex-derivatives","BTCF0:USTF0",1740942046319,0.3608,92912.0,92904.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1740942046616,0.4684374,92912.0,92905.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1740942046813,0.4684374,92912.0,92906.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1740942046814,0.48747519,92912.0,92906.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1740942047013,0.37983779,92912.0,92907.0,0.09093296]
["bitfinex-derivatives","BTCF0:USTF0",1740942047210,0.48747509,92912.0,92908.0,0.0909145]
["bitfinex-derivatives","BTCF0:USTF0",1740942047422,0.48747509,92912.0,92908.0,0.04378273]
["bitfinex-derivatives","BTCF0:USTF0",1740942047621,0.37983779,92912.0,92908.0,0.04378273]
["bitfinex-derivatives","BTCF0:USTF0",1740942047916,0.11588514,92909.0,92908.0,0.06051144]
["bitfinex-derivatives","BTCF0:USTF0",1740942048123,0.00824434,92909.0,92907.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1740942048324,0.00824434,92909.0,92908.0,0.09091489]
["bitfinex-derivatives","BTCF0:USTF0",1740942048517,0.1076419,92908.0,92907.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1740942049826,0.00824434,92909.0,92899.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942050026,0.00824434,92909.0,92900.0,0.0909205]
["bitfinex-derivatives","BTCF0:USTF0",1740942050321,0.1076489,92902.0,92901.0,0.10766856]
["bitfinex-derivatives","BTCF0:USTF0",1740942050526,0.00824434,92909.0,92901.0,0.10766856]
["bitfinex-derivatives","BTCF0:USTF0",1740942050725,0.1076489,92902.0,92901.0,0.06052349]
["bitfinex-derivatives","BTCF0:USTF0",1740942050931,0.1076489,92902.0,92901.0,0.04377543]
["bitfinex-derivatives","BTCF0:USTF0",1740942051225,0.1076512,92900.0,92899.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942051421,0.4684512,92900.0,92899.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942052017,0.0538261,92899.0,92868.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740942052221,0.10768,92876.0,92869.0,0.05725801]
["bitfinex-derivatives","BTCF0:USTF0",1740942052416,0.1076848,92871.0,92870.0,0.05725801]
["bitfinex-derivatives","BTCF0:USTF0",1740942053016,0.1076848,92871.0,92869.0,0.04378619]
["bitfinex-derivatives","BTCF0:USTF0",1740942053017,0.1076848,92871.0,92869.0,0.02694535]
["bitfinex-derivatives","BTCF0:USTF0",1740942053231,0.1076987,92859.0,92858.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1740942053620,0.3608,92863.0,92858.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1740942053824,0.2434,92870.0,92858.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1740942054021,0.3608,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942054528,0.3608,92874.0,92865.0,0.01347398]
["bitfinex-derivatives","BTCF0:USTF0",1740942054719,0.00016151,92880.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942055033,0.00016151,92880.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942055230,0.3608,92912.0,92878.0,0.06870924]
["bitfinex-derivatives","BTCF0:USTF0",1740942055432,0.414619,92912.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942055631,0.3608,92904.0,92895.0,0.03368275]
["bitfinex-derivatives","BTCF0:USTF0",1740942055940,0.1076526,92899.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942056126,0.0538241,92903.0,92878.0,0.06870118]
["bitfinex-derivatives","BTCF0:USTF0",1740942056326,0.00016151,92897.0,92879.0,0.06886269]
["bitfinex-derivatives","BTCF0:USTF0",1740942056523,0.00016151,92897.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942056733,0.00016151,92897.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942057029,0.00016151,92897.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942057030,0.00016151,92897.0,92896.0,0.04714787]
["bitfinex-derivatives","BTCF0:USTF0",1740942057229,0.00016151,92897.0,92896.0,0.0504222]
["bitfinex-derivatives","BTCF0:USTF0",1740942057535,0.10781621,92897.0,92896.0,0.03367705]
["bitfinex-derivatives","BTCF0:USTF0",1740942057730,0.00016151,92897.0,92896.0,0.03367705]
["bitfinex-derivatives","BTCF0:USTF0",1740942057930,0.00016151,92897.0,92892.0,0.01674515]
["bitfinex-derivatives","BTCF0:USTF0",1740942058132,0.00016151,92897.0,92893.0,0.01347002]
["bitfinex-derivatives","BTCF0:USTF0",1740942058433,0.00016151,92897.0,92894.0,0.01347002]
["bitfinex-derivatives","BTCF0:USTF0",1740942058732,0.00016151,92897.0,92895.0,0.01347019]
["bitfinex-derivatives","BTCF0:USTF0",1740942059032,0.00016151,92897.0,92896.0,0.04714596]
["bitfinex-derivatives","BTCF0:USTF0",1740942060928,0.00016151,92897.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942061133,0.0538324,92889.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942061334,0.00016151,92897.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942061541,0.00016151,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942061845,0.00016151,92897.0,92896.0,0.37426877]
["bitfinex-derivatives","BTCF0:USTF0",1740942062645,0.00824434,92909.0,92896.0,0.42426877]
["bitfinex-derivatives","BTCF0:USTF0",1740942062945,0.00824434,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942063135,0.00824434,92909.0,92908.0,0.38773472]
["bitfinex-derivatives","BTCF0:USTF0",1740942063437,0.00824434,92909.0,92908.0,0.02693472]
["bitfinex-derivatives","BTCF0:USTF0",1740942064341,0.11588514,92909.0,92908.0,0.02693472]
["bitfinex-derivatives","BTCF0:USTF0",1740942064551,0.00824434,92909.0,92908.0,0.02693472]
["bitfinex-derivatives","BTCF0:USTF0",1740942065049,0.00824434,92909.0,92908.0,0.04376969]
["bitfinex-derivatives","BTCF0:USTF0",1740942065644,0.00824434,92909.0,92908.0,0.06060415]
["bitfinex-derivatives","BTCF0:USTF0",1740942065844,0.1076408,92909.0,92908.0,0.06060415]
["bitfinex-derivatives","BTCF0:USTF0",1740942066140,0.00805026,92910.0,92908.0,0.06060415]
["bitfinex-derivatives","BTCF0:USTF0",1740942066340,0.1076408,92909.0,92908.0,0.01683446]
["bitfinex-derivatives","BTCF0:USTF0",1740942066542,0.1076408,92909.0,92899.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942066543,0.00805026,92910.0,92899.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942066739,0.1076633,92890.0,92877.0,0.01674515]
["bitfinex-derivatives","BTCF0:USTF0",1740942066935,0.1076625,92891.0,92878.0,0.05724968]
["bitfinex-derivatives","BTCF0:USTF0",1740942067137,0.1076625,92891.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942067138,0.1076625,92891.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942067340,0.1076566,92896.0,92884.0,0.05724968]
["bitfinex-derivatives","BTCF0:USTF0",1740942067644,0.1076589,92894.0,92885.0,0.05724968]
["bitfinex-derivatives","BTCF0:USTF0",1740942067942,0.1076589,92894.0,92886.0,0.05725003]
["bitfinex-derivatives","BTCF0:USTF0",1740942068145,0.00016151,92895.0,92887.0,0.05725003]
["bitfinex-derivatives","BTCF0:USTF0",1740942068442,0.00016151,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942068651,1e-08,92895.0,92894.0,0.41805003]
["bitfinex-derivatives","BTCF0:USTF0",1740942069145,1e-08,92895.0,92894.0,0.4900318]
["bitfinex-derivatives","BTCF0:USTF0",1740942069347,1e-08,92895.0,92894.0,0.5169648]
["bitfinex-derivatives","BTCF0:USTF0",1740942069543,1e-08,92895.0,92894.0,0.50020507]
["bitfinex-derivatives","BTCF0:USTF0",1740942070148,1e-08,92895.0,92894.0,0.68503234]
["bitfinex-derivatives","BTCF0:USTF0",1740942071038,1e-08,92895.0,92894.0,0.6634818]
["bitfinex-derivatives","BTCF0:USTF0",1740942071240,0.10765701,92895.0,92894.0,0.4449818]
["bitfinex-derivatives","BTCF0:USTF0",1740942071442,0.46845701,92895.0,92894.0,0.0841818]
["bitfinex-derivatives","BTCF0:USTF0",1740942071641,0.46845701,92895.0,92894.0,0.04377454]
["bitfinex-derivatives","BTCF0:USTF0",1740942071842,0.1076639,92889.0,92888.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1740942072047,0.1076639,92889.0,92888.0,0.0868415]
["bitfinex-derivatives","BTCF0:USTF0",1740942072249,0.41462851,92895.0,92888.0,0.0868415]
["bitfinex-derivatives","BTCF0:USTF0",1740942072544,0.41462851,92895.0,92889.0,0.07401271]
["bitfinex-derivatives","BTCF0:USTF0",1740942072545,1e-08,92895.0,92889.0,0.07401271]
["bitfinex-derivatives","BTCF0:USTF0",1740942072743,1e-08,92895.0,92893.0,0.01675959]
["bitfinex-derivatives","BTCF0:USTF0",1740942072946,1e-08,92895.0,92894.0,0.05725312]
["bitfinex-derivatives","BTCF0:USTF0",1740942073454,0.10765701,92895.0,92894.0,0.05725312]
["bitfinex-derivatives","BTCF0:USTF0",1740942073646,0.1076639,92889.0,92888.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1740942073847,1e-08,92895.0,92888.0,0.46111035]
["bitfinex-derivatives","BTCF0:USTF0",1740942074052,1e-08,92895.0,92889.0,0.05725035]
["bitfinex-derivatives","BTCF0:USTF0",1740942074356,1e-08,92895.0,92890.0,0.05725035]
["bitfinex-derivatives","BTCF0:USTF0",1740942074556,1e-08,92895.0,92891.0,0.05725035]
["bitfinex-derivatives","BTCF0:USTF0",1740942074751,1e-08,92895.0,92892.0,0.05725035]
["bitfinex-derivatives","BTCF0:USTF0",1740942074961,1e-08,92895.0,92888.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1740942074962,0.1076581,92894.0,92893.0,0.05725035]
["bitfinex-derivatives","BTCF0:USTF0",1740942075150,1e-08,92895.0,92893.0,0.05725035]
["bitfinex-derivatives","BTCF0:USTF0",1740942075345,1e-08,92895.0,92894.0,0.05725035]
["bitfinex-derivatives","BTCF0:USTF0",1740942076656,0.46845701,92895.0,92894.0,0.05725035]
["bitfinex-derivatives","BTCF0:USTF0",1740942076953,1e-08,92895.0,92894.0,0.05725035]
["bitfinex-derivatives","BTCF0:USTF0",1740942077461,1e-08,92895.0,92894.0,0.05724939]
["bitfinex-derivatives","BTCF0:USTF0",1740942077763,0.10765701,92895.0,92894.0,0.08418996]
["bitfinex-derivatives","BTCF0:USTF0",1740942078055,0.10765701,92895.0,92885.0,0.01610758]
["bitfinex-derivatives","BTCF0:USTF0",1740942078056,0.1076639,92889.0,92885.0,0.01610758]
["bitfinex-derivatives","BTCF0:USTF0",1740942078259,0.0538343,92885.0,92862.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1740942078450,0.0538343,92885.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942078451,0.3608,92878.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942078655,0.0538437,92869.0,92858.0,0.05726165]
["bitfinex-derivatives","BTCF0:USTF0",1740942078958,0.0538437,92869.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942078959,0.1076976,92860.0,92859.0,0.05726165]
["bitfinex-derivatives","BTCF0:USTF0",1740942079157,0.13501979,92860.0,92859.0,0.05726165]
["bitfinex-derivatives","BTCF0:USTF0",1740942079457,0.13501979,92860.0,92859.0,0.0741052]
["bitfinex-derivatives","BTCF0:USTF0",1740942080156,0.02732219,92860.0,92859.0,0.0741052]
["bitfinex-derivatives","BTCF0:USTF0",1740942080364,0.47661489,92860.0,92859.0,0.0741052]
["bitfinex-derivatives","BTCF0:USTF0",1740942080548,0.1077231,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942080747,0.1077231,92838.0,92837.0,0.41808095]
["bitfinex-derivatives","BTCF0:USTF0",1740942080950,0.1077231,92838.0,92837.0,0.05728095]
["bitfinex-derivatives","BTCF0:USTF0",1740942081164,0.01883924,92838.0,92813.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740942081463,0.3608,92829.0,92814.0,0.05729189]
["bitfinex-derivatives","BTCF0:USTF0",1740942081652,0.3608,92829.0,92815.0,0.05729189]
["bitfinex-derivatives","BTCF0:USTF0",1740942081851,0.3608,92829.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942081852,0.3608,92829.0,92816.0,0.05729189]
["bitfinex-derivatives","BTCF0:USTF0",1740942082163,0.1077401,92824.0,92817.0,0.05729189]
["bitfinex-derivatives","BTCF0:USTF0",1740942082367,0.4146668,92829.0,92818.0,0.05729189]
["bitfinex-derivatives","BTCF0:USTF0",1740942082548,0.0538662,92830.0,92819.0,0.05729189]
["bitfinex-derivatives","BTCF0:USTF0",1740942082752,0.00016151,92831.0,92820.0,0.05729189]
["bitfinex-derivatives","BTCF0:USTF0",1740942082956,0.00016151,92831.0,92821.0,0.04381145]
["bitfinex-derivatives","BTCF0:USTF0",1740942082957,0.1077375,92826.0,92821.0,0.04381145]
["bitfinex-derivatives","BTCF0:USTF0",1740942083161,0.00016151,92831.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942083457,1e-08,92831.0,92830.0,0.4685324]
["bitfinex-derivatives","BTCF0:USTF0",1740942083658,1e-08,92831.0,92830.0,0.55952262]
["bitfinex-derivatives","BTCF0:USTF0",1740942083868,1e-08,92831.0,92830.0,0.47335292]
["bitfinex-derivatives","BTCF0:USTF0",1740942084056,1e-08,92831.0,92830.0,0.45179022]
["bitfinex-derivatives","BTCF0:USTF0",1740942084363,0.0538538,92852.0,92830.0,0.45179022]
["bitfinex-derivatives","BTCF0:USTF0",1740942084364,0.00811729,92860.0,92841.0,0.1077191]
["bitfinex-derivatives","BTCF0:USTF0",1740942084661,0.00811729,92860.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942084851,0.00811729,92860.0,92855.0,0.07751061]
["bitfinex-derivatives","BTCF0:USTF0",1740942085056,0.00811729,92860.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942085256,0.0538498,92859.0,92842.0,0.09096505]
["bitfinex-derivatives","BTCF0:USTF0",1740942085566,0.00827889,92860.0,92843.0,0.09096505]
["bitfinex-derivatives","BTCF0:USTF0",1740942085756,0.1077045,92854.0,92844.0,0.09096531]
["bitfinex-derivatives","BTCF0:USTF0",1740942085967,0.0538497,92859.0,92845.0,0.07748875]
["bitfinex-derivatives","BTCF0:USTF0",1740942086263,0.0538494,92859.0,92846.0,0.07748875]
["bitfinex-derivatives","BTCF0:USTF0",1740942086464,0.1077115,92848.0,92847.0,0.04379799]
["bitfinex-derivatives","BTCF0:USTF0",1740942087363,0.1077115,92848.0,92827.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1740942087364,0.1077362,92827.0,92823.0,0.01670767]
["bitfinex-derivatives","BTCF0:USTF0",1740942087567,0.3608,92833.0,92824.0,0.03369807]
["bitfinex-derivatives","BTCF0:USTF0",1740942087762,0.3608,92833.0,92825.0,0.03369807]
["bitfinex-derivatives","BTCF0:USTF0",1740942087763,0.107737,92826.0,92825.0,0.03369807]
["bitfinex-derivatives","BTCF0:USTF0",1740942088069,0.3608,92833.0,92825.0,0.03369807]
["bitfinex-derivatives","BTCF0:USTF0",1740942088376,0.3608,92854.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942088558,0.0001616,92838.0,92834.0,0.01668988]
["bitfinex-derivatives","BTCF0:USTF0",1740942088863,0.0001616,92838.0,92835.0,0.03369807]
["bitfinex-derivatives","BTCF0:USTF0",1740942089063,0.0001616,92838.0,92836.0,0.03369807]
["bitfinex-derivatives","BTCF0:USTF0",1740942089261,0.0001616,92838.0,92837.0,0.03369188]
["bitfinex-derivatives","BTCF0:USTF0",1740942089657,0.00811729,92860.0,92837.0,0.48151497]
["bitfinex-derivatives","BTCF0:USTF0",1740942089970,0.0079089,92863.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942090171,0.0079089,92863.0,92860.0,0.03369188]
["bitfinex-derivatives","BTCF0:USTF0",1740942090374,0.0079089,92863.0,92861.0,0.03369188]
["bitfinex-derivatives","BTCF0:USTF0",1740942090667,0.0079089,92863.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942090668,0.0079089,92863.0,92862.0,0.03369188]
["bitfinex-derivatives","BTCF0:USTF0",1740942090857,0.2598,92877.0,92862.0,0.05766918]
["bitfinex-derivatives","BTCF0:USTF0",1740942090858,0.0001616,92871.0,92862.0,0.05766918]
["bitfinex-derivatives","BTCF0:USTF0",1740942091054,0.00064,92890.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942091255,0.1076705,92884.0,92878.0,0.01668433]
["bitfinex-derivatives","BTCF0:USTF0",1740942091458,0.02461265,92888.0,92882.0,0.01668433]
["bitfinex-derivatives","BTCF0:USTF0",1740942091659,0.0538288,92895.0,92883.0,0.05037621]
["bitfinex-derivatives","BTCF0:USTF0",1740942091861,0.87022,92904.0,92885.0,0.01668433]
["bitfinex-derivatives","BTCF0:USTF0",1740942092055,0.87022,92904.0,92884.0,0.03369188]
["bitfinex-derivatives","BTCF0:USTF0",1740942092056,0.0538314,92890.0,92883.0,0.02694382]
["bitfinex-derivatives","BTCF0:USTF0",1740942092261,0.00801645,92886.0,92884.0,0.03368032]
["bitfinex-derivatives","BTCF0:USTF0",1740942092456,0.00801645,92886.0,92880.0,0.01684584]
["bitfinex-derivatives","BTCF0:USTF0",1740942092457,0.11568455,92886.0,92885.0,0.03368032]
["bitfinex-derivatives","BTCF0:USTF0",1740942092661,0.1076732,92881.0,92880.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942092856,0.1076732,92881.0,92880.0,0.03384232]
["bitfinex-derivatives","BTCF0:USTF0",1740942093058,0.0538372,92880.0,92868.0,0.01668433]
["bitfinex-derivatives","BTCF0:USTF0",1740942093265,0.1076861,92870.0,92869.0,0.03368366]
["bitfinex-derivatives","BTCF0:USTF0",1740942094265,0.4684861,92870.0,92861.0,0.01668433]
["bitfinex-derivatives","BTCF0:USTF0",1740942094468,0.1076941,92863.0,92862.0,0.03368694]
["bitfinex-derivatives","BTCF0:USTF0",1740942094668,0.13160941,92863.0,92862.0,0.03368694]
["bitfinex-derivatives","BTCF0:USTF0",1740942094871,0.1076964,92861.0,92860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942095073,0.4674964,92861.0,92860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942095766,0.4664964,92861.0,92860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942095969,0.1076964,92861.0,92860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942096570,0.1146964,92861.0,92860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740942097575,0.007,92861.0,92860.0,0.06164176]
["bitfinex-derivatives","BTCF0:USTF0",1740942097771,0.007,92861.0,92860.0,0.42244176]
["bitfinex-derivatives","BTCF0:USTF0",1740942098074,0.007,92861.0,92860.0,0.45747429]
["bitfinex-derivatives","BTCF0:USTF0",1740942098274,0.36096151,92879.0,92860.0,0.4359165]
["bitfinex-derivatives","BTCF0:USTF0",1740942098477,0.00016151,92879.0,92870.0,0.01670996]
["bitfinex-derivatives","BTCF0:USTF0",1740942098773,0.00016151,92879.0,92871.0,0.07735171]
["bitfinex-derivatives","BTCF0:USTF0",1740942098972,0.00016151,92879.0,92877.0,0.37750996]
["bitfinex-derivatives","BTCF0:USTF0",1740942099168,0.00016151,92879.0,92878.0,0.06064175]
["bitfinex-derivatives","BTCF0:USTF0",1740942099471,1e-08,92879.0,92878.0,0.60925157]
["bitfinex-derivatives","BTCF0:USTF0",1740942099679,0.1076482,92903.0,92878.0,0.86725157]
["bitfinex-derivatives","BTCF0:USTF0",1740942099865,0.0538219,92907.0,92892.0,0.01670896]
["bitfinex-derivatives","BTCF0:USTF0",1740942100175,0.0538219,92907.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942100176,0.1076581,92894.0,92893.0,0.07748061]
["bitfinex-derivatives","BTCF0:USTF0",1740942100577,0.14051322,92894.0,92893.0,0.07748061]
["bitfinex-derivatives","BTCF0:USTF0",1740942100874,0.14051322,92894.0,92884.0,0.01687047]
["bitfinex-derivatives","BTCF0:USTF0",1740942100875,0.1076651,92888.0,92884.0,0.01687047]
["bitfinex-derivatives","BTCF0:USTF0",1740942101064,0.00822765,92894.0,92885.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1740942101269,0.1076663,92887.0,92886.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1740942102069,0.1066663,92887.0,92886.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1740942102678,0.1076686,92885.0,92884.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942103274,0.1076686,92885.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942103275,0.1076941,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942103485,0.3608,92883.0,92862.0,0.0909503]
["bitfinex-derivatives","BTCF0:USTF0",1740942103773,0.3608,92883.0,92863.0,0.10766861]
["bitfinex-derivatives","BTCF0:USTF0",1740942103774,0.0538436,92869.0,92863.0,0.10766861]
["bitfinex-derivatives","BTCF0:USTF0",1740942103973,0.0538401,92875.0,92863.0,0.10766861]
["bitfinex-derivatives","BTCF0:USTF0",1740942103974,0.1076828,92873.0,92864.0,0.07747377]
["bitfinex-derivatives","BTCF0:USTF0",1740942104290,0.3608,92897.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942104576,0.00016151,92892.0,92883.0,0.0167208]
["bitfinex-derivatives","BTCF0:USTF0",1740942104769,0.00016151,92892.0,92886.0,0.0167208]
["bitfinex-derivatives","BTCF0:USTF0",1740942105074,1e-08,92892.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942105271,1e-08,92892.0,92891.0,0.45171867]
["bitfinex-derivatives","BTCF0:USTF0",1740942105468,1e-08,92892.0,92891.0,0.43824934]
["bitfinex-derivatives","BTCF0:USTF0",1740942105669,0.10766051,92892.0,92891.0,0.07744934]
["bitfinex-derivatives","BTCF0:USTF0",1740942105875,0.1076651,92888.0,92887.0,0.04378483]
["bitfinex-derivatives","BTCF0:USTF0",1740942106277,0.0538328,92888.0,92887.0,0.09417669]
["bitfinex-derivatives","BTCF0:USTF0",1740942106578,0.0538328,92888.0,92887.0,0.07746124]
["bitfinex-derivatives","BTCF0:USTF0",1740942106782,0.02398185,92888.0,92887.0,0.07746066]
["bitfinex-derivatives","BTCF0:USTF0",1740942107079,0.1076686,92885.0,92884.0,0.01671545]
["bitfinex-derivatives","BTCF0:USTF0",1740942107378,0.1076686,92885.0,92884.0,0.07746234]
["bitfinex-derivatives","BTCF0:USTF0",1740942107772,0.1076686,92885.0,92884.0,0.0943024]
["bitfinex-derivatives","BTCF0:USTF0",1740942107973,0.02353445,92888.0,92884.0,0.0943024]
["bitfinex-derivatives","BTCF0:USTF0",1740942108270,1e-08,92892.0,92884.0,0.0943024]
["bitfinex-derivatives","BTCF0:USTF0",1740942108271,1e-08,92892.0,92885.0,0.07746234]
["bitfinex-derivatives","BTCF0:USTF0",1740942108478,0.1076663,92887.0,92886.0,0.07746424]
["bitfinex-derivatives","BTCF0:USTF0",1740942108979,0.02463619,92892.0,92886.0,0.0943038]
["bitfinex-derivatives","BTCF0:USTF0",1740942109180,0.1076656,92888.0,92887.0,0.07746424]
["bitfinex-derivatives","BTCF0:USTF0",1740942109373,0.1076632,92890.0,92887.0,0.07746424]
["bitfinex-derivatives","BTCF0:USTF0",1740942109580,0.07846649,92892.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942109789,0.07846649,92892.0,92890.0,0.0774565]
["bitfinex-derivatives","BTCF0:USTF0",1740942109980,0.13229669,92892.0,92891.0,0.07745774]
["bitfinex-derivatives","BTCF0:USTF0",1740942110176,0.13229669,92892.0,92891.0,0.01683956]
["bitfinex-derivatives","BTCF0:USTF0",1740942110576,0.02463619,92892.0,92891.0,0.01683956]
["bitfinex-derivatives","BTCF0:USTF0",1740942110781,0.02463619,92892.0,92891.0,0.07746047]
["bitfinex-derivatives","BTCF0:USTF0",1740942110782,0.13229669,92892.0,92891.0,0.07746047]
["bitfinex-derivatives","BTCF0:USTF0",1740942111680,0.1076663,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942111881,0.0538315,92890.0,92878.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942112081,0.0538356,92883.0,92875.0,0.01671545]
["bitfinex-derivatives","BTCF0:USTF0",1740942112286,0.1077034,92855.0,92854.0,0.26951018]
["bitfinex-derivatives","BTCF0:USTF0",1740942112583,0.1077034,92855.0,92854.0,0.36046278]
["bitfinex-derivatives","BTCF0:USTF0",1740942112782,0.1067034,92855.0,92854.0,0.38754643]
["bitfinex-derivatives","BTCF0:USTF0",1740942113086,0.1067034,92855.0,92854.0,0.12127197]
["bitfinex-derivatives","BTCF0:USTF0",1740942113585,0.1067034,92855.0,92854.0,0.09432192]
["bitfinex-derivatives","BTCF0:USTF0",1740942113778,0.13018969,92855.0,92854.0,0.09432192]
["bitfinex-derivatives","BTCF0:USTF0",1740942113976,0.13018969,92855.0,92854.0,0.07747814]
["bitfinex-derivatives","BTCF0:USTF0",1740942114178,0.13018969,92855.0,92854.0,0.04379199]
["bitfinex-derivatives","BTCF0:USTF0",1740942114983,0.13018969,92855.0,92854.0,0.04479199]
["bitfinex-derivatives","BTCF0:USTF0",1740942115487,0.13018969,92855.0,92854.0,0.01684584]
["bitfinex-derivatives","BTCF0:USTF0",1740942115781,0.1077266,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942115984,0.3608,92835.0,92801.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1740942116178,0.3608,92818.0,92802.0,0.0687531]
["bitfinex-derivatives","BTCF0:USTF0",1740942116380,0.1077625,92804.0,92803.0,0.0471835]
["bitfinex-derivatives","BTCF0:USTF0",1740942116583,0.1077625,92804.0,92803.0,0.0337025]
["bitfinex-derivatives","BTCF0:USTF0",1740942116983,0.13140859,92804.0,92803.0,0.0337025]
["bitfinex-derivatives","BTCF0:USTF0",1740942117299,0.107766,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942118086,0.03181537,92804.0,92803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740942118289,0.00793345,92804.0,92803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740942118891,0.00793345,92804.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942119091,0.02445467,92814.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942119278,0.00016161,92819.0,92802.0,0.05044968]
["bitfinex-derivatives","BTCF0:USTF0",1740942119483,0.00800866,92811.0,92803.0,0.0337043]
["bitfinex-derivatives","BTCF0:USTF0",1740942119683,0.00800866,92811.0,92804.0,0.0337043]
["bitfinex-derivatives","BTCF0:USTF0",1740942119880,0.0538778,92810.0,92805.0,0.0337043]
["bitfinex-derivatives","BTCF0:USTF0",1740942120079,0.00800866,92811.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942120787,0.3608,92836.0,92818.0,0.1077463]
["bitfinex-derivatives","BTCF0:USTF0",1740942120987,0.3608,92844.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942121191,0.1077217,92840.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942121388,0.1077226,92839.0,92838.0,0.01674538]
["bitfinex-derivatives","BTCF0:USTF0",1740942121589,0.1077226,92839.0,92828.0,0.04717661]
["bitfinex-derivatives","BTCF0:USTF0",1740942121590,0.1077254,92836.0,92835.0,0.01674538]
["bitfinex-derivatives","BTCF0:USTF0",1740942121785,0.10773,92832.0,92829.0,0.01674538]
["bitfinex-derivatives","BTCF0:USTF0",1740942121989,0.3608,92836.0,92806.0,0.37750611]
["bitfinex-derivatives","BTCF0:USTF0",1740942121990,0.1077556,92810.0,92806.0,0.37750611]
["bitfinex-derivatives","BTCF0:USTF0",1740942122193,0.3608,92830.0,92807.0,0.04718589]
["bitfinex-derivatives","BTCF0:USTF0",1740942122394,0.00016161,92828.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942122588,0.1077393,92824.0,92823.0,0.03370421]
["bitfinex-derivatives","BTCF0:USTF0",1740942122895,0.00016161,92828.0,92823.0,0.03370421]
["bitfinex-derivatives","BTCF0:USTF0",1740942123093,0.00016161,92828.0,92824.0,0.03370421]
["bitfinex-derivatives","BTCF0:USTF0",1740942123392,0.107737,92826.0,92825.0,0.03370421]
["bitfinex-derivatives","BTCF0:USTF0",1740942123593,0.00016161,92828.0,92825.0,0.03370421]
["bitfinex-derivatives","BTCF0:USTF0",1740942123895,0.00016161,92828.0,92826.0,0.04718377]
["bitfinex-derivatives","BTCF0:USTF0",1740942124090,0.00016161,92828.0,92827.0,0.04718377]
["bitfinex-derivatives","BTCF0:USTF0",1740942124391,0.00016161,92828.0,92827.0,0.04717791]
["bitfinex-derivatives","BTCF0:USTF0",1740942124801,0.00016161,92828.0,92827.0,0.03369851]
["bitfinex-derivatives","BTCF0:USTF0",1740942124990,0.00016161,92828.0,92827.0,0.0471777]
["bitfinex-derivatives","BTCF0:USTF0",1740942125386,0.10789631,92828.0,92827.0,0.01347919]
["bitfinex-derivatives","BTCF0:USTF0",1740942125590,0.00016161,92828.0,92827.0,0.02695855]
["bitfinex-derivatives","BTCF0:USTF0",1740942125794,0.00817281,92839.0,92827.0,0.40123773]
["bitfinex-derivatives","BTCF0:USTF0",1740942126093,0.00817281,92839.0,92828.0,0.04043773]
["bitfinex-derivatives","BTCF0:USTF0",1740942126289,0.00817281,92839.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942126290,0.11589491,92839.0,92829.0,0.04043773]
["bitfinex-derivatives","BTCF0:USTF0",1740942126491,0.00817281,92839.0,92830.0,0.04043773]
["bitfinex-derivatives","BTCF0:USTF0",1740942126785,0.00817281,92839.0,92831.0,0.02695855]
["bitfinex-derivatives","BTCF0:USTF0",1740942126986,0.00817281,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942127187,0.00016161,92844.0,92838.0,0.04043684]
["bitfinex-derivatives","BTCF0:USTF0",1740942127188,0.10787851,92844.0,92838.0,0.04043684]
["bitfinex-derivatives","BTCF0:USTF0",1740942127394,0.00016161,92844.0,92839.0,0.07413175]
["bitfinex-derivatives","BTCF0:USTF0",1740942127596,0.00827325,92841.0,92840.0,0.09097912]
["bitfinex-derivatives","BTCF0:USTF0",1740942127898,0.00813092,92847.0,92840.0,0.47579804]
["bitfinex-derivatives","BTCF0:USTF0",1740942128101,0.00813092,92847.0,92846.0,0.01668217]
["bitfinex-derivatives","BTCF0:USTF0",1740942128290,0.1076877,92869.0,92846.0,0.07750083]
["bitfinex-derivatives","BTCF0:USTF0",1740942128496,0.3608,92871.0,92847.0,0.35078329]
["bitfinex-derivatives","BTCF0:USTF0",1740942128703,0.3608,92871.0,92848.0,0.07750083]
["bitfinex-derivatives","BTCF0:USTF0",1740942128992,0.3608,92871.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942128993,0.00016161,92868.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942129195,0.00016161,92868.0,92854.0,0.07750083]
["bitfinex-derivatives","BTCF0:USTF0",1740942129399,0.00016161,92868.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942129400,0.00016161,92868.0,92855.0,0.07750083]
["bitfinex-derivatives","BTCF0:USTF0",1740942129585,0.00016161,92868.0,92856.0,0.07750083]
["bitfinex-derivatives","BTCF0:USTF0",1740942129890,0.00016161,92868.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942130093,0.00016161,92868.0,92863.0,0.07750083]
["bitfinex-derivatives","BTCF0:USTF0",1740942130400,0.5155,92909.0,92863.0,0.07750083]
["bitfinex-derivatives","BTCF0:USTF0",1740942130401,0.1076519,92900.0,92869.0,0.1076866]
["bitfinex-derivatives","BTCF0:USTF0",1740942130593,0.3608,92905.0,92888.0,0.01668393]
["bitfinex-derivatives","BTCF0:USTF0",1740942130793,0.3608,92905.0,92889.0,0.07750083]
["bitfinex-derivatives","BTCF0:USTF0",1740942130794,0.1076515,92900.0,92889.0,0.07750083]
["bitfinex-derivatives","BTCF0:USTF0",1740942130988,0.3608,92905.0,92890.0,0.09418476]
["bitfinex-derivatives","BTCF0:USTF0",1740942131194,0.3608,92905.0,92891.0,0.07750083]
["bitfinex-derivatives","BTCF0:USTF0",1740942131391,0.1076593,92893.0,92892.0,0.09434794]
["bitfinex-derivatives","BTCF0:USTF0",1740942131704,0.11558775,92893.0,92892.0,0.01684711]
["bitfinex-derivatives","BTCF0:USTF0",1740942131994,0.00792845,92893.0,92888.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942132194,0.00792845,92893.0,92890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942132389,0.1076605,92892.0,92891.0,0.07746101]
["bitfinex-derivatives","BTCF0:USTF0",1740942132597,0.4684605,92892.0,92891.0,0.01683814]
["bitfinex-derivatives","BTCF0:USTF0",1740942132799,0.4684605,92892.0,92888.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942132800,0.3608,92892.0,92888.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942133098,0.1076774,92878.0,92868.0,0.01668349]
["bitfinex-derivatives","BTCF0:USTF0",1740942133296,0.3608,92880.0,92869.0,0.0774698]
["bitfinex-derivatives","BTCF0:USTF0",1740942133594,0.3608,92880.0,92863.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740942133595,0.3598,92891.0,92870.0,0.0774698]
["bitfinex-derivatives","BTCF0:USTF0",1740942133797,0.3598,92891.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942134097,0.3598,92891.0,92878.0,0.07746991]
["bitfinex-derivatives","BTCF0:USTF0",1740942134298,0.3598,92891.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942134299,0.00908997,92893.0,92879.0,0.07746991]
["bitfinex-derivatives","BTCF0:USTF0",1740942134601,0.00908997,92893.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942134602,0.0538328,92888.0,92880.0,0.07746991]
["bitfinex-derivatives","BTCF0:USTF0",1740942134793,0.107672,92882.0,92881.0,0.07746991]
["bitfinex-derivatives","BTCF0:USTF0",1740942135094,0.107679,92876.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942135294,0.468479,92876.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942135998,0.3608,92889.0,92875.0,0.07763545]
["bitfinex-derivatives","BTCF0:USTF0",1740942136199,0.1076759,92879.0,92876.0,0.07747342]
["bitfinex-derivatives","BTCF0:USTF0",1740942136498,0.1076767,92878.0,92877.0,0.01684216]
["bitfinex-derivatives","BTCF0:USTF0",1740942136697,0.1076767,92878.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942136698,0.107679,92876.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942136893,0.107679,92876.0,92875.0,0.01700367]
["bitfinex-derivatives","BTCF0:USTF0",1740942137098,0.107679,92876.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942137602,0.106679,92876.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942138302,0.109679,92876.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942138604,0.05385,92858.0,92849.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942138798,0.3608,92863.0,92850.0,0.0774855]
["bitfinex-derivatives","BTCF0:USTF0",1740942139098,0.38751931,92876.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942139304,0.38751931,92876.0,92857.0,0.07748301]
["bitfinex-derivatives","BTCF0:USTF0",1740942139601,0.38751931,92876.0,92849.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942139602,0.1076893,92868.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942139804,0.03588083,92876.0,92865.0,0.04379615]
["bitfinex-derivatives","BTCF0:USTF0",1740942139993,0.0538436,92869.0,92866.0,0.04379615]
["bitfinex-derivatives","BTCF0:USTF0",1740942140199,0.1076883,92868.0,92867.0,0.04379615]
["bitfinex-derivatives","BTCF0:USTF0",1740942140394,0.03088083,92876.0,92867.0,0.40459378]
["bitfinex-derivatives","BTCF0:USTF0",1740942140605,0.02388083,92876.0,92868.0,0.04379378]
["bitfinex-derivatives","BTCF0:USTF0",1740942140801,0.00016152,92876.0,92869.0,0.04379378]
["bitfinex-derivatives","BTCF0:USTF0",1740942141100,0.00016152,92876.0,92870.0,0.04379378]
["bitfinex-derivatives","BTCF0:USTF0",1740942141303,0.1076836,92872.0,92871.0,0.04379378]
["bitfinex-derivatives","BTCF0:USTF0",1740942142307,0.1076826,92873.0,92871.0,0.04379378]
["bitfinex-derivatives","BTCF0:USTF0",1740942142497,0.00016152,92876.0,92872.0,0.01684467]
["bitfinex-derivatives","BTCF0:USTF0",1740942142697,0.00016152,92876.0,92873.0,0.01684467]
["bitfinex-derivatives","BTCF0:USTF0",1740942142906,0.00016152,92876.0,92874.0,0.01684467]
["bitfinex-derivatives","BTCF0:USTF0",1740942143100,0.00016152,92876.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942143303,0.005,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942143501,0.1126836,92872.0,92871.0,0.07847419]
["bitfinex-derivatives","BTCF0:USTF0",1740942143702,0.1126836,92872.0,92871.0,0.07747419]
["bitfinex-derivatives","BTCF0:USTF0",1740942144005,0.1066836,92872.0,92871.0,0.07747419]
["bitfinex-derivatives","BTCF0:USTF0",1740942144200,0.00616152,92876.0,92863.0,0.01670655]
["bitfinex-derivatives","BTCF0:USTF0",1740942144400,0.1066918,92865.0,92864.0,0.07748099]
["bitfinex-derivatives","BTCF0:USTF0",1740942144601,0.1076918,92865.0,92864.0,0.07748044]
["bitfinex-derivatives","BTCF0:USTF0",1740942144800,0.1076918,92865.0,92864.0,0.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1740942144999,0.1066918,92865.0,92864.0,0.07748044]
["bitfinex-derivatives","BTCF0:USTF0",1740942145508,0.0538437,92869.0,92857.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942145799,0.1076999,92858.0,92857.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740942146004,0.1066999,92858.0,92857.0,0.07764978]
["bitfinex-derivatives","BTCF0:USTF0",1740942146596,0.13046956,92858.0,92857.0,0.06754206]
["bitfinex-derivatives","BTCF0:USTF0",1740942146796,0.49126956,92858.0,92857.0,0.01700624]
["bitfinex-derivatives","BTCF0:USTF0",1740942147204,0.49726956,92858.0,92857.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1740942147407,0.50026956,92858.0,92857.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1740942147604,0.39356966,92858.0,92857.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1740942147793,0.009,92858.0,92857.0,0.43945226]
["bitfinex-derivatives","BTCF0:USTF0",1740942147998,0.009,92858.0,92857.0,0.4798793]
["bitfinex-derivatives","BTCF0:USTF0",1740942148195,0.009,92858.0,92857.0,0.1190793]
["bitfinex-derivatives","BTCF0:USTF0",1740942148405,0.01,92858.0,92857.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1740942148599,0.01,92858.0,92857.0,0.13692291]
["bitfinex-derivatives","BTCF0:USTF0",1740942148804,0.1176999,92858.0,92857.0,0.12344762]
["bitfinex-derivatives","BTCF0:USTF0",1740942149007,0.1176999,92858.0,92857.0,0.04595688]
["bitfinex-derivatives","BTCF0:USTF0",1740942149205,0.1186999,92858.0,92857.0,0.04595688]
["bitfinex-derivatives","BTCF0:USTF0",1740942149809,0.1146999,92858.0,92857.0,0.01784361]
["bitfinex-derivatives","BTCF0:USTF0",1740942150007,0.0538512,92856.0,92843.0,0.01673274]
["bitfinex-derivatives","BTCF0:USTF0",1740942150201,0.0538645,92833.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942150403,0.2492,92832.0,92801.0,0.61966188]
["bitfinex-derivatives","BTCF0:USTF0",1740942150603,0.3030651,92832.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942150805,0.1077533,92812.0,92811.0,0.09099314]
["bitfinex-derivatives","BTCF0:USTF0",1740942151010,0.08348678,92812.0,92811.0,0.07751268]
["bitfinex-derivatives","BTCF0:USTF0",1740942152099,0.1077637,92803.0,92802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942152298,0.1077637,92803.0,92771.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1740942152299,0.3608,92803.0,92762.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1740942152508,0.107809,92764.0,92763.0,0.01348715]
["bitfinex-derivatives","BTCF0:USTF0",1740942152713,0.3608,92769.0,92761.0,0.19212247]
["bitfinex-derivatives","BTCF0:USTF0",1740942152913,0.3608,92779.0,92755.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942153104,0.0539062,92761.0,92756.0,0.01348885]
["bitfinex-derivatives","BTCF0:USTF0",1740942153305,0.00700308,92762.0,92751.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1740942153506,0.00700308,92762.0,92752.0,0.01348911]
["bitfinex-derivatives","BTCF0:USTF0",1740942153706,0.00700308,92762.0,92753.0,0.01348916]
["bitfinex-derivatives","BTCF0:USTF0",1740942153907,0.00700308,92762.0,92751.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1740942153908,0.00700308,92762.0,92761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740942154818,0.00800308,92762.0,92761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740942155611,0.00800308,92762.0,92753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740942155612,0.00800308,92762.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942155814,0.00900308,92762.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942156202,0.00800308,92762.0,92761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740942156615,0.0001617,92768.0,92761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740942156911,0.001,92762.0,92760.0,0.38173741]
["bitfinex-derivatives","BTCF0:USTF0",1740942157104,0.5783,92796.0,92767.0,0.1078055]
["bitfinex-derivatives","BTCF0:USTF0",1740942157305,0.3608,92800.0,92767.0,0.1078055]
["bitfinex-derivatives","BTCF0:USTF0",1740942157306,0.00811303,92780.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942158009,0.00811303,92780.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942158209,0.00811303,92780.0,92761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740942158518,0.0538965,92778.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740942158814,0.1077934,92778.0,92767.0,0.01348822]
["bitfinex-derivatives","BTCF0:USTF0",1740942159017,0.1077937,92778.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740942159203,0.0538958,92779.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740942159409,0.1077982,92774.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740942159604,0.0538976,92776.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740942159809,0.0538958,92779.0,92766.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1740942160109,0.00911303,92780.0,92766.0,0.3629617]
["bitfinex-derivatives","BTCF0:USTF0",1740942160311,0.107798,92774.0,92766.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1740942160813,0.29978845,92780.0,92766.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1740942161013,0.1078055,92767.0,92766.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1740942161216,0.1078055,92767.0,92746.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1740942161217,0.1078288,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942161414,0.1078288,92747.0,92746.0,0.37429061]
["bitfinex-derivatives","BTCF0:USTF0",1740942161622,0.3608,92759.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942161623,0.02098925,92753.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942161913,0.3608,92759.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942162107,0.02171568,92759.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942162321,0.3608,92772.0,92766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942162511,0.36891303,92780.0,92767.0,0.02697953]
["bitfinex-derivatives","BTCF0:USTF0",1740942162711,0.1078032,92769.0,92768.0,0.02697953]
["bitfinex-derivatives","BTCF0:USTF0",1740942162918,0.0001617,92778.0,92768.0,0.02697953]
["bitfinex-derivatives","BTCF0:USTF0",1740942163114,0.0001617,92778.0,92769.0,0.02697953]
["bitfinex-derivatives","BTCF0:USTF0",1740942163315,0.001,92779.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942163514,0.00795073,92793.0,92777.0,0.28054295]
["bitfinex-derivatives","BTCF0:USTF0",1740942163719,0.3608,92819.0,92777.0,0.28054295]
["bitfinex-derivatives","BTCF0:USTF0",1740942163720,0.3608,92819.0,92792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740942163916,0.3608,92819.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942164116,0.1077505,92815.0,92806.0,0.04383333]
["bitfinex-derivatives","BTCF0:USTF0",1740942164317,0.65247542,92830.0,92807.0,0.04383333]
["bitfinex-derivatives","BTCF0:USTF0",1740942164525,0.00016161,92820.0,92808.0,0.04383333]
["bitfinex-derivatives","BTCF0:USTF0",1740942164722,0.00016161,92820.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942164723,0.00016161,92820.0,92809.0,0.04383333]
["bitfinex-derivatives","BTCF0:USTF0",1740942164918,0.00016161,92820.0,92810.0,0.04381703]
["bitfinex-derivatives","BTCF0:USTF0",1740942165218,0.00822263,92811.0,92805.0,0.37740764]
["bitfinex-derivatives","BTCF0:USTF0",1740942165416,0.00822263,92811.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942165613,0.48536,92842.0,92818.0,0.1077463]
["bitfinex-derivatives","BTCF0:USTF0",1740942165814,0.3608,92857.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942165815,0.02095711,92843.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942166119,0.3608,92870.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942166311,0.3608,92870.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942166513,0.00790865,92858.0,92855.0,0.04381632]
["bitfinex-derivatives","BTCF0:USTF0",1740942166719,0.00790865,92858.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942166720,0.00790865,92858.0,92856.0,0.04381632]
["bitfinex-derivatives","BTCF0:USTF0",1740942167024,0.00790865,92858.0,92857.0,0.04381632]
["bitfinex-derivatives","BTCF0:USTF0",1740942167522,0.00790865,92858.0,92847.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942167720,0.1077112,92849.0,92848.0,0.02695346]
["bitfinex-derivatives","BTCF0:USTF0",1740942168217,0.01490865,92858.0,92848.0,0.0269541]
["bitfinex-derivatives","BTCF0:USTF0",1740942168412,0.01490865,92858.0,92849.0,0.02695387]
["bitfinex-derivatives","BTCF0:USTF0",1740942168614,0.01490865,92858.0,92847.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942168811,0.1077106,92849.0,92847.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942169014,0.01490865,92858.0,92847.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942169015,0.1077092,92850.0,92847.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942169216,0.0538538,92852.0,92847.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942169413,0.3608,92857.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942169612,0.1077099,92850.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942169813,0.1077099,92850.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942169814,0.1077123,92848.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942170020,0.007,92849.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942170218,0.007,92849.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942170424,0.007,92849.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942170624,0.007,92850.0,92838.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942171015,0.1077189,92842.0,92838.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942171220,0.1077219,92839.0,92838.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942171723,0.12943637,92839.0,92838.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942172623,0.02171447,92839.0,92838.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942172814,0.3608,92842.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942173019,0.1077591,92807.0,92806.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740942173228,0.00823106,92811.0,92806.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740942173415,0.00823106,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942173618,0.00723106,92811.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942173823,0.00723106,92811.0,92792.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740942173824,0.1077629,92804.0,92792.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740942174019,0.3608,92810.0,92792.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740942174329,0.0538819,92803.0,92791.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942174514,0.007,92807.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942174921,0.1147591,92807.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942175126,0.4755591,92807.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942175428,0.3678,92807.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942175625,0.3608,92807.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942175822,0.3608,92807.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942176220,0.3678,92807.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942176431,0.1077626,92804.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942176817,0.009,92807.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942177226,0.0598796,92807.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942177425,0.1077615,92805.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942177627,0.108763,92804.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942177932,0.1077684,92799.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942178129,0.001,92804.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942178130,0.107773,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942178428,0.001,92804.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942178727,0.1077936,92778.0,92773.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942178928,0.0538929,92784.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942179226,0.3608,92789.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942179227,0.107794,92777.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942179430,0.3608,92789.0,92766.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942179431,0.3608,92774.0,92766.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942179730,0.02157678,92784.0,92766.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942179731,0.02157678,92784.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942179925,0.0538937,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942180128,0.1077869,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942180335,0.00016161,92786.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942180524,0.1077893,92781.0,92780.0,0.01768888]
["bitfinex-derivatives","BTCF0:USTF0",1740942180832,0.1077893,92781.0,92780.0,0.04383197]
["bitfinex-derivatives","BTCF0:USTF0",1740942181031,0.02144184,92784.0,92780.0,0.42149165]
["bitfinex-derivatives","BTCF0:USTF0",1740942181327,0.00016161,92786.0,92781.0,0.05731935]
["bitfinex-derivatives","BTCF0:USTF0",1740942181524,0.00016161,92786.0,92780.0,0.37765968]
["bitfinex-derivatives","BTCF0:USTF0",1740942181525,0.00016161,92786.0,92782.0,0.07417903]
["bitfinex-derivatives","BTCF0:USTF0",1740942181717,0.05405341,92786.0,92782.0,0.01685968]
["bitfinex-derivatives","BTCF0:USTF0",1740942181927,0.00016161,92786.0,92783.0,0.07889179]
["bitfinex-derivatives","BTCF0:USTF0",1740942182121,0.02181469,92798.0,92784.0,0.07889179]
["bitfinex-derivatives","BTCF0:USTF0",1740942182422,0.3608,92809.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942182623,0.5079,92815.0,92803.0,0.01668583]
["bitfinex-derivatives","BTCF0:USTF0",1740942182824,0.1077614,92805.0,92804.0,0.06050907]
["bitfinex-derivatives","BTCF0:USTF0",1740942183026,0.52905266,92815.0,92804.0,0.06050798]
["bitfinex-derivatives","BTCF0:USTF0",1740942183221,0.52905266,92815.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942183428,0.52905266,92815.0,92806.0,0.01668583]
["bitfinex-derivatives","BTCF0:USTF0",1740942183624,0.007,92809.0,92805.0,0.01668583]
["bitfinex-derivatives","BTCF0:USTF0",1740942183830,0.1077591,92807.0,92806.0,0.04382153]
["bitfinex-derivatives","BTCF0:USTF0",1740942184131,0.1077591,92807.0,92806.0,0.01685443]
["bitfinex-derivatives","BTCF0:USTF0",1740942184132,0.4685591,92807.0,92806.0,0.01685443]
["bitfinex-derivatives","BTCF0:USTF0",1740942184331,0.0538801,92806.0,92798.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942184630,0.01423106,92811.0,92801.0,0.01668583]
["bitfinex-derivatives","BTCF0:USTF0",1740942184824,0.0538813,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942185032,0.004,92805.0,92803.0,0.07399822]
["bitfinex-derivatives","BTCF0:USTF0",1740942185236,0.004,92805.0,92804.0,0.05730592]
["bitfinex-derivatives","BTCF0:USTF0",1740942185432,0.1117614,92805.0,92804.0,0.07400287]
["bitfinex-derivatives","BTCF0:USTF0",1740942185633,0.1117614,92805.0,92798.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1740942185634,0.004,92805.0,92802.0,0.01669695]
["bitfinex-derivatives","BTCF0:USTF0",1740942185829,0.0578812,92805.0,92803.0,0.07400463]
["bitfinex-derivatives","BTCF0:USTF0",1740942186031,0.0578811,92805.0,92802.0,0.01669695]
["bitfinex-derivatives","BTCF0:USTF0",1740942186235,0.004,92805.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942186437,0.011,92805.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942186631,0.007,92805.0,92804.0,0.05830531]
["bitfinex-derivatives","BTCF0:USTF0",1740942186833,0.007,92806.0,92804.0,0.07887779]
["bitfinex-derivatives","BTCF0:USTF0",1740942187132,0.007,92806.0,92805.0,0.05730531]
["bitfinex-derivatives","BTCF0:USTF0",1740942187337,0.1147602,92806.0,92805.0,0.07400488]
["bitfinex-derivatives","BTCF0:USTF0",1740942187531,0.1147602,92806.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942187532,0.1077625,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942187930,0.1077846,92785.0,92773.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740942188234,0.1077846,92785.0,92784.0,0.41811743]
["bitfinex-derivatives","BTCF0:USTF0",1740942188632,0.3608,92797.0,92784.0,0.40463098]
["bitfinex-derivatives","BTCF0:USTF0",1740942188832,0.1077835,92786.0,92785.0,0.04383098]
["bitfinex-derivatives","BTCF0:USTF0",1740942189135,0.1077979,92774.0,92772.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1740942189329,0.1077979,92774.0,92764.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942189330,0.1077974,92774.0,92773.0,0.04383348]
["bitfinex-derivatives","BTCF0:USTF0",1740942189534,0.1067974,92774.0,92773.0,0.04383348]
["bitfinex-derivatives","BTCF0:USTF0",1740942189934,0.1067974,92774.0,92752.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740942189935,0.1078218,92753.0,92752.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740942190135,0.1068218,92753.0,92752.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740942190331,0.1058218,92753.0,92752.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740942190939,0.1068218,92753.0,92752.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1740942191339,0.03028536,92753.0,92730.0,0.19212247]
["bitfinex-derivatives","BTCF0:USTF0",1740942191535,0.1078416,92736.0,92735.0,0.01349169]
["bitfinex-derivatives","BTCF0:USTF0",1740942191843,0.1078427,92735.0,92730.0,0.19212247]
["bitfinex-derivatives","BTCF0:USTF0",1740942192230,0.12801646,92735.0,92730.0,0.19212247]
["bitfinex-derivatives","BTCF0:USTF0",1740942192534,0.01717376,92735.0,92730.0,0.19212247]
["bitfinex-derivatives","BTCF0:USTF0",1740942192745,0.3608,92742.0,92730.0,0.19212247]
["bitfinex-derivatives","BTCF0:USTF0",1740942192939,0.4686474,92731.0,92730.0,0.19212247]
["bitfinex-derivatives","BTCF0:USTF0",1740942193239,0.4686474,92731.0,92722.0,0.25716536]
["bitfinex-derivatives","BTCF0:USTF0",1740942193240,0.1078567,92723.0,92722.0,0.25716536]
["bitfinex-derivatives","BTCF0:USTF0",1740942193542,0.1078677,92714.0,92701.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942193743,0.3568,92723.0,92701.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942193938,0.053929,92722.0,92702.0,0.74563595]
["bitfinex-derivatives","BTCF0:USTF0",1740942194127,0.3568,92723.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942194632,0.3548,92723.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942194833,0.0001617,92727.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942195039,0.001,92735.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942195233,0.2429,92765.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942195435,0.2429,92765.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942195638,0.3608,92783.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942195938,0.00788772,92757.0,92752.0,0.01349008]
["bitfinex-derivatives","BTCF0:USTF0",1740942196237,0.3608,92803.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942196444,0.3608,92803.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942196634,0.3608,92784.0,92771.0,0.01349008]
["bitfinex-derivatives","BTCF0:USTF0",1740942196943,0.11584699,92773.0,92772.0,0.01349008]
["bitfinex-derivatives","BTCF0:USTF0",1740942197137,0.1078013,92771.0,92757.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1740942197344,0.3608,92762.0,92758.0,0.01348832]
["bitfinex-derivatives","BTCF0:USTF0",1740942197643,0.00821009,92773.0,92759.0,0.01348955]
["bitfinex-derivatives","BTCF0:USTF0",1740942197831,0.00821009,92773.0,92760.0,0.01348955]
["bitfinex-derivatives","BTCF0:USTF0",1740942198036,0.0539006,92771.0,92761.0,0.01348955]
["bitfinex-derivatives","BTCF0:USTF0",1740942198237,0.00821009,92773.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942198435,0.06210989,92773.0,92755.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740942198635,0.3608,92768.0,92756.0,0.01349036]
["bitfinex-derivatives","BTCF0:USTF0",1740942198837,0.1078183,92756.0,92755.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740942199042,0.3608,92760.0,92736.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1740942199242,0.0539081,92758.0,92737.0,0.01349204]
["bitfinex-derivatives","BTCF0:USTF0",1740942199436,0.1078293,92747.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942199637,0.00064,92760.0,92733.0,0.38175628]
["bitfinex-derivatives","BTCF0:USTF0",1740942199638,0.1078299,92746.0,92745.0,0.01349204]
["bitfinex-derivatives","BTCF0:USTF0",1740942199944,0.1078299,92746.0,92745.0,0.37429204]
["bitfinex-derivatives","BTCF0:USTF0",1740942200135,0.02154798,92746.0,92745.0,0.37429204]
["bitfinex-derivatives","BTCF0:USTF0",1740942200335,0.1078299,92746.0,92745.0,0.37429204]
["bitfinex-derivatives","BTCF0:USTF0",1740942200736,0.1138299,92746.0,92745.0,0.01349204]
["bitfinex-derivatives","BTCF0:USTF0",1740942200943,0.13501771,92746.0,92745.0,0.01349204]
["bitfinex-derivatives","BTCF0:USTF0",1740942201143,0.1078404,92737.0,92736.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740942201343,0.1078404,92737.0,92736.0,0.01365487]
["bitfinex-derivatives","BTCF0:USTF0",1740942202150,0.1078404,92737.0,92736.0,0.01365465]
["bitfinex-derivatives","BTCF0:USTF0",1740942202344,0.1118404,92737.0,92736.0,0.01365465]
["bitfinex-derivatives","BTCF0:USTF0",1740942202544,0.1148404,92737.0,92736.0,0.01365465]
["bitfinex-derivatives","BTCF0:USTF0",1740942203539,0.007,92737.0,92736.0,0.01365465]
["bitfinex-derivatives","BTCF0:USTF0",1740942203746,0.007,92737.0,92736.0,0.4688033]
["bitfinex-derivatives","BTCF0:USTF0",1740942203944,0.2175,92772.0,92736.0,0.4688033]
["bitfinex-derivatives","BTCF0:USTF0",1740942204145,0.2452,92779.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942204344,0.3608,92798.0,92751.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740942204541,0.0538906,92788.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942204738,0.3608,92798.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942204943,0.1077827,92787.0,92772.0,0.01685943]
["bitfinex-derivatives","BTCF0:USTF0",1740942205141,0.053889,92791.0,92772.0,0.01685943]
["bitfinex-derivatives","BTCF0:USTF0",1740942205341,0.3608,92798.0,92772.0,0.01685943]
["bitfinex-derivatives","BTCF0:USTF0",1740942205642,0.3608,92798.0,92773.0,0.01685943]
["bitfinex-derivatives","BTCF0:USTF0",1740942205643,0.1077974,92774.0,92773.0,0.01685943]
["bitfinex-derivatives","BTCF0:USTF0",1740942206049,0.1077986,92773.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942206242,0.007,92773.0,92772.0,0.01685941]
["bitfinex-derivatives","BTCF0:USTF0",1740942206448,0.1147986,92773.0,92772.0,0.01685941]
["bitfinex-derivatives","BTCF0:USTF0",1740942206646,0.1147986,92773.0,92772.0,0.04383415]
["bitfinex-derivatives","BTCF0:USTF0",1740942207041,0.007,92773.0,92772.0,0.04383415]
["bitfinex-derivatives","BTCF0:USTF0",1740942207447,0.1147986,92773.0,92772.0,0.04383415]
["bitfinex-derivatives","BTCF0:USTF0",1740942207951,0.1147986,92773.0,92772.0,0.01685941]
["bitfinex-derivatives","BTCF0:USTF0",1740942208454,0.1147986,92773.0,92763.0,0.3609617]
["bitfinex-derivatives","BTCF0:USTF0",1740942208455,0.107809,92764.0,92763.0,0.3609617]
["bitfinex-derivatives","BTCF0:USTF0",1740942208654,0.107809,92764.0,92763.0,0.40480092]
["bitfinex-derivatives","BTCF0:USTF0",1740942209055,0.106809,92764.0,92763.0,0.40480092]
["bitfinex-derivatives","BTCF0:USTF0",1740942209258,0.106809,92764.0,92763.0,0.37782294]
["bitfinex-derivatives","BTCF0:USTF0",1740942209652,0.1078288,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942209843,0.12808024,92747.0,92746.0,0.38778166]
["bitfinex-derivatives","BTCF0:USTF0",1740942210251,0.12808024,92747.0,92746.0,0.02698166]
["bitfinex-derivatives","BTCF0:USTF0",1740942210451,0.12808024,92747.0,92738.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740942210452,0.1078381,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942210750,0.1078381,92739.0,92664.0,0.70593673]
["bitfinex-derivatives","BTCF0:USTF0",1740942210751,0.0539195,92739.0,92729.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740942210956,0.3608,92730.0,92713.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1740942211156,0.0539254,92728.0,92714.0,0.01349575]
["bitfinex-derivatives","BTCF0:USTF0",1740942211452,0.00793559,92715.0,92713.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740942211656,0.00793559,92715.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942212049,0.11580159,92715.0,92714.0,0.01349639]
["bitfinex-derivatives","BTCF0:USTF0",1740942212246,0.11580159,92715.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942212247,0.1078788,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942212455,0.1078788,92704.0,92703.0,0.37429722]
["bitfinex-derivatives","BTCF0:USTF0",1740942212657,0.1078779,92705.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942212852,0.1078788,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942213045,0.1078823,92701.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942213251,0.1068823,92701.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942213852,0.1038823,92701.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942214150,0.01815295,92704.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942214356,0.01815295,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942214357,0.001,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942214545,0.001,92704.0,92703.0,0.37429796]
["bitfinex-derivatives","BTCF0:USTF0",1740942215448,0.01684585,92713.0,92703.0,0.37429796]
["bitfinex-derivatives","BTCF0:USTF0",1740942215649,0.00793559,92715.0,92704.0,0.01349796]
["bitfinex-derivatives","BTCF0:USTF0",1740942215848,0.1078747,92708.0,92705.0,0.01349796]
["bitfinex-derivatives","BTCF0:USTF0",1740942216054,0.01715982,92713.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942216250,0.001,92704.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942216447,0.001,92704.0,92701.0,0.01349799]
["bitfinex-derivatives","BTCF0:USTF0",1740942216653,0.001,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942216955,0.00793559,92715.0,92703.0,0.50377358]
["bitfinex-derivatives","BTCF0:USTF0",1740942217259,0.00813012,92719.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942217555,0.00813012,92719.0,92715.0,0.01349799]
["bitfinex-derivatives","BTCF0:USTF0",1740942217757,0.3608,92747.0,92716.0,0.03509005]
["bitfinex-derivatives","BTCF0:USTF0",1740942217958,0.00808882,92728.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942218153,0.00808882,92728.0,92722.0,0.39589005]
["bitfinex-derivatives","BTCF0:USTF0",1740942218559,0.00812769,92733.0,92722.0,0.41275745]
["bitfinex-derivatives","BTCF0:USTF0",1740942218859,0.3608,92747.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942219053,0.3608,92763.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942219259,0.3608,92763.0,92744.0,0.02159206]
["bitfinex-derivatives","BTCF0:USTF0",1740942219456,0.3608,92763.0,92738.0,0.1078381]
["bitfinex-derivatives","BTCF0:USTF0",1740942219457,0.3608,92754.0,92745.0,0.03507758]
["bitfinex-derivatives","BTCF0:USTF0",1740942219657,0.00790692,92752.0,92733.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1740942219863,0.3608,92754.0,92740.0,0.29183722]
["bitfinex-derivatives","BTCF0:USTF0",1740942220060,0.005,92747.0,92742.0,0.1078339]
["bitfinex-derivatives","BTCF0:USTF0",1740942220356,0.3608,92754.0,92746.0,0.0539146]
["bitfinex-derivatives","BTCF0:USTF0",1740942220557,0.3608,92754.0,92743.0,0.04721348]
["bitfinex-derivatives","BTCF0:USTF0",1740942220558,0.0001618,92759.0,92747.0,0.0741867]
["bitfinex-derivatives","BTCF0:USTF0",1740942220764,0.0001618,92759.0,92748.0,0.0741867]
["bitfinex-derivatives","BTCF0:USTF0",1740942220961,0.006,92752.0,92749.0,0.02697635]
["bitfinex-derivatives","BTCF0:USTF0",1740942221150,0.0001618,92759.0,92756.0,0.1078179]
["bitfinex-derivatives","BTCF0:USTF0",1740942221357,0.3608,92763.0,92762.0,0.1078113]
["bitfinex-derivatives","BTCF0:USTF0",1740942221563,0.3678,92763.0,92762.0,0.02697635]
["bitfinex-derivatives","BTCF0:USTF0",1740942221760,0.3678,92763.0,92762.0,0.09103831]
["bitfinex-derivatives","BTCF0:USTF0",1740942221959,0.33652356,92763.0,92762.0,0.11801213]
["bitfinex-derivatives","BTCF0:USTF0",1740942222265,0.69732356,92763.0,92762.0,0.07080845]
["bitfinex-derivatives","BTCF0:USTF0",1740942222569,0.81213376,92763.0,92762.0,0.07080845]
["bitfinex-derivatives","BTCF0:USTF0",1740942222755,0.70432356,92763.0,92745.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942222950,0.3608,92747.0,92746.0,0.0438435]
["bitfinex-derivatives","BTCF0:USTF0",1740942223150,0.3608,92747.0,92746.0,0.1516734]
["bitfinex-derivatives","BTCF0:USTF0",1740942223151,0.3598,92747.0,92746.0,0.1516734]
["bitfinex-derivatives","BTCF0:USTF0",1740942223351,0.004,92759.0,92746.0,0.50185752]
["bitfinex-derivatives","BTCF0:USTF0",1740942223557,0.004,92759.0,92747.0,0.09105752]
["bitfinex-derivatives","BTCF0:USTF0",1740942223765,0.004,92759.0,92748.0,0.09105752]
["bitfinex-derivatives","BTCF0:USTF0",1740942223965,0.34752356,92763.0,92749.0,0.09105752]
["bitfinex-derivatives","BTCF0:USTF0",1740942224261,0.34052356,92763.0,92750.0,0.38273294]
["bitfinex-derivatives","BTCF0:USTF0",1740942224465,0.34052356,92763.0,92752.0,0.0539113]
["bitfinex-derivatives","BTCF0:USTF0",1740942224664,0.004,92759.0,92754.0,0.1078203]
["bitfinex-derivatives","BTCF0:USTF0",1740942224849,0.004,92759.0,92755.0,0.09105752]
["bitfinex-derivatives","BTCF0:USTF0",1740942225055,0.011,92759.0,92756.0,0.09105752]
["bitfinex-derivatives","BTCF0:USTF0",1740942225349,0.011,92759.0,92757.0,0.09105752]
["bitfinex-derivatives","BTCF0:USTF0",1740942225556,0.004,92759.0,92758.0,0.09105752]
["bitfinex-derivatives","BTCF0:USTF0",1740942225751,0.3609617,92772.0,92771.0,0.1078009]
["bitfinex-derivatives","BTCF0:USTF0",1740942225752,0.0001617,92772.0,92771.0,0.1078009]
["bitfinex-derivatives","BTCF0:USTF0",1740942225959,0.00820545,92790.0,92780.0,0.1077893]
["bitfinex-derivatives","BTCF0:USTF0",1740942226259,0.3608,92796.0,92788.0,0.01671925]
["bitfinex-derivatives","BTCF0:USTF0",1740942226457,0.3608,92796.0,92789.0,0.04382762]
["bitfinex-derivatives","BTCF0:USTF0",1740942226652,0.3608,92796.0,92791.0,0.01671925]
["bitfinex-derivatives","BTCF0:USTF0",1740942226852,0.3608,92796.0,92792.0,0.07753894]
["bitfinex-derivatives","BTCF0:USTF0",1740942227063,0.3608,92796.0,92793.0,0.07753894]
["bitfinex-derivatives","BTCF0:USTF0",1740942227368,0.3608,92796.0,92794.0,0.07753894]
["bitfinex-derivatives","BTCF0:USTF0",1740942227550,0.3608,92796.0,92795.0,0.07753894]
["bitfinex-derivatives","BTCF0:USTF0",1740942227860,0.007,92796.0,92795.0,0.07753894]
["bitfinex-derivatives","BTCF0:USTF0",1740942228068,0.0001617,92803.0,92795.0,0.07753894]
["bitfinex-derivatives","BTCF0:USTF0",1740942228262,0.0001617,92803.0,92798.0,0.1077692]
["bitfinex-derivatives","BTCF0:USTF0",1740942228457,0.0001617,92803.0,92799.0,0.07753894]
["bitfinex-derivatives","BTCF0:USTF0",1740942228668,0.0001617,92803.0,92802.0,0.01669425]
["bitfinex-derivatives","BTCF0:USTF0",1740942228860,0.0001617,92803.0,92802.0,0.07753894]
["bitfinex-derivatives","BTCF0:USTF0",1740942229254,0.0001617,92803.0,92802.0,0.09423318]
["bitfinex-derivatives","BTCF0:USTF0",1740942229470,0.0001617,92803.0,92802.0,0.09422218]
["bitfinex-derivatives","BTCF0:USTF0",1740942229765,0.0001617,92803.0,92802.0,0.07753894]
["bitfinex-derivatives","BTCF0:USTF0",1740942229956,0.0001617,92803.0,92802.0,0.18630384]
["bitfinex-derivatives","BTCF0:USTF0",1740942230161,0.0001617,92803.0,92802.0,0.20298662]
["bitfinex-derivatives","BTCF0:USTF0",1740942230356,0.0001617,92803.0,92802.0,0.07853894]
["bitfinex-derivatives","BTCF0:USTF0",1740942230563,0.3608,92809.0,92802.0,0.07853894]
["bitfinex-derivatives","BTCF0:USTF0",1740942230754,0.3608,92809.0,92807.0,0.01667135]
["bitfinex-derivatives","BTCF0:USTF0",1740942230955,0.3608,92809.0,92808.0,0.04382762]
["bitfinex-derivatives","BTCF0:USTF0",1740942231655,0.0079732,92834.0,92808.0,0.67312762]
["bitfinex-derivatives","BTCF0:USTF0",1740942231855,0.00811481,92849.0,92835.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1740942232063,0.00811481,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942232268,0.00811481,92849.0,92848.0,0.40462762]
["bitfinex-derivatives","BTCF0:USTF0",1740942232764,0.00016162,92851.0,92848.0,0.40462762]
["bitfinex-derivatives","BTCF0:USTF0",1740942232969,0.3608,92874.0,92850.0,0.0538544]
["bitfinex-derivatives","BTCF0:USTF0",1740942233169,0.3608,92874.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942233365,0.3608,92874.0,92860.0,0.04382762]
["bitfinex-derivatives","BTCF0:USTF0",1740942233671,0.3608,92874.0,92861.0,0.01685678]
["bitfinex-derivatives","BTCF0:USTF0",1740942233865,0.3608,92874.0,92862.0,0.05054082]
["bitfinex-derivatives","BTCF0:USTF0",1740942234060,0.3608,92874.0,92863.0,0.07748805]
["bitfinex-derivatives","BTCF0:USTF0",1740942234261,0.3608,92874.0,92864.0,0.07748805]
["bitfinex-derivatives","BTCF0:USTF0",1740942234461,0.4684906,92866.0,92865.0,0.04380401]
["bitfinex-derivatives","BTCF0:USTF0",1740942234965,0.4684907,92866.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942235171,0.1076925,92865.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942235357,0.1076918,92865.0,92864.0,0.04379388]
["bitfinex-derivatives","BTCF0:USTF0",1740942235558,0.1076929,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942235863,0.1076976,92860.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942236068,0.1077174,92843.0,92831.0,0.01657304]
["bitfinex-derivatives","BTCF0:USTF0",1740942236259,0.3608,92843.0,92841.0,0.04380105]
["bitfinex-derivatives","BTCF0:USTF0",1740942236461,0.3608,92843.0,92842.0,0.04380105]
["bitfinex-derivatives","BTCF0:USTF0",1740942236663,0.1077166,92844.0,92842.0,0.04380105]
["bitfinex-derivatives","BTCF0:USTF0",1740942236971,0.12494899,92844.0,92843.0,0.04380105]
["bitfinex-derivatives","BTCF0:USTF0",1740942237163,0.1077107,92849.0,92843.0,0.04380105]
["bitfinex-derivatives","BTCF0:USTF0",1740942237469,0.107715,92845.0,92844.0,0.01684656]
["bitfinex-derivatives","BTCF0:USTF0",1740942237667,0.3608,92850.0,92844.0,0.04380141]
["bitfinex-derivatives","BTCF0:USTF0",1740942237968,0.00016152,92852.0,92845.0,0.01684604]
["bitfinex-derivatives","BTCF0:USTF0",1740942238169,0.00016152,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942238465,0.00016152,92852.0,92851.0,0.01684604]
["bitfinex-derivatives","BTCF0:USTF0",1740942238874,0.00016152,92852.0,92851.0,0.15150503]
["bitfinex-derivatives","BTCF0:USTF0",1740942239067,0.00016152,92852.0,92851.0,0.04379703]
["bitfinex-derivatives","BTCF0:USTF0",1740942239273,0.00016152,92852.0,92851.0,0.04479703]
["bitfinex-derivatives","BTCF0:USTF0",1740942239274,0.00516152,92852.0,92851.0,0.04479703]
["bitfinex-derivatives","BTCF0:USTF0",1740942239569,0.00516152,92852.0,92851.0,0.01784604]
["bitfinex-derivatives","BTCF0:USTF0",1740942239967,0.00516152,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942240368,0.00516152,92852.0,92851.0,0.01784343]
["bitfinex-derivatives","BTCF0:USTF0",1740942240569,0.00516152,92852.0,92851.0,0.12555143]
["bitfinex-derivatives","BTCF0:USTF0",1740942240869,0.00516152,92852.0,92851.0,0.04479091]
["bitfinex-derivatives","BTCF0:USTF0",1740942241063,0.00516152,92852.0,92851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942241266,0.00516152,92852.0,92851.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1740942242075,0.00516152,92852.0,92851.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1740942242378,0.00516152,92852.0,92851.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1740942242575,0.00016152,92852.0,92851.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1740942245278,0.2469,92890.0,92851.0,0.69186328]
["bitfinex-derivatives","BTCF0:USTF0",1740942245480,0.2647,92896.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942245678,0.2555,92919.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942245679,0.01683849,92913.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942245878,0.00789835,92906.0,92893.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1740942246083,0.00789835,92906.0,92894.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1740942246379,0.3608,92901.0,92895.0,0.04378082]
["bitfinex-derivatives","BTCF0:USTF0",1740942246574,0.3608,92901.0,92896.0,0.04378082]
["bitfinex-derivatives","BTCF0:USTF0",1740942246775,0.00805987,92906.0,92897.0,0.04378082]
["bitfinex-derivatives","BTCF0:USTF0",1740942246983,0.00805987,92906.0,92898.0,0.04378082]
["bitfinex-derivatives","BTCF0:USTF0",1740942247282,0.00805987,92906.0,92899.0,0.04378082]
["bitfinex-derivatives","BTCF0:USTF0",1740942247581,0.101,92900.0,92899.0,0.04378082]
["bitfinex-derivatives","BTCF0:USTF0",1740942248077,0.101,92900.0,92898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942248275,0.104,92900.0,92898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942248778,0.104,92900.0,92893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942248779,0.104,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942249077,0.104,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942250187,0.103,92900.0,92899.0,0.01783469]
["bitfinex-derivatives","BTCF0:USTF0",1740942250684,0.103,92900.0,92899.0,0.23633469]
["bitfinex-derivatives","BTCF0:USTF0",1740942250886,0.00802415,92921.0,92909.0,0.1076403]
["bitfinex-derivatives","BTCF0:USTF0",1740942251081,0.00802415,92921.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942251287,0.3608,92947.0,92925.0,0.0538105]
["bitfinex-derivatives","BTCF0:USTF0",1740942251485,0.3608,92947.0,92918.0,0.23532935]
["bitfinex-derivatives","BTCF0:USTF0",1740942251486,0.4936,92959.0,92932.0,0.1076137]
["bitfinex-derivatives","BTCF0:USTF0",1740942251779,0.4936,92959.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942251780,0.0537927,92957.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942251979,0.0082747,92949.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942252180,0.0082747,92949.0,92936.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942252582,0.1075959,92948.0,92936.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942252785,0.0537984,92947.0,92936.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942252978,0.3608,92948.0,92936.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942253477,0.0082747,92949.0,92936.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942254083,0.0082747,92949.0,92937.0,0.01682739]
["bitfinex-derivatives","BTCF0:USTF0",1740942254285,0.0547978,92948.0,92936.0,0.00216143]
["bitfinex-derivatives","BTCF0:USTF0",1740942254585,0.0537998,92945.0,92936.0,0.00216143]
["bitfinex-derivatives","BTCF0:USTF0",1740942254786,0.001,92948.0,92936.0,0.00216143]
["bitfinex-derivatives","BTCF0:USTF0",1740942254986,0.0102747,92949.0,92936.0,0.00116143]
["bitfinex-derivatives","BTCF0:USTF0",1740942255287,0.001,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942255482,0.003,92949.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942255682,0.001,92945.0,92938.0,0.0168267]
["bitfinex-derivatives","BTCF0:USTF0",1740942255883,0.001,92945.0,92939.0,0.0168267]
["bitfinex-derivatives","BTCF0:USTF0",1740942256079,0.001,92945.0,92940.0,0.0168267]
["bitfinex-derivatives","BTCF0:USTF0",1740942256275,0.001,92945.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942256276,0.001,92945.0,92941.0,0.0168267]
["bitfinex-derivatives","BTCF0:USTF0",1740942256485,0.1076072,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942256682,0.3608,92938.0,92937.0,0.01782966]
["bitfinex-derivatives","BTCF0:USTF0",1740942256891,0.4684072,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942257087,0.3608,92938.0,92909.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942257280,0.3598,92922.0,92901.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942257476,0.3608,92933.0,92901.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942257688,0.1076366,92913.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942257887,0.3608,92916.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942258186,0.3608,92924.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942258187,0.3608,92908.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942258378,0.3608,92908.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942258379,0.1076375,92912.0,92899.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942258580,0.3608,92916.0,92899.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942258581,0.01748877,92913.0,92899.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942258779,0.00792504,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942258978,0.00016143,92917.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942259185,0.00016143,92917.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942259484,0.3608,92942.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942259485,0.01747508,92949.0,92918.0,0.0538148]
["bitfinex-derivatives","BTCF0:USTF0",1740942259683,0.3608,92958.0,92931.0,0.1076145]
["bitfinex-derivatives","BTCF0:USTF0",1740942259875,0.3608,92958.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942259876,0.00810517,92944.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942260082,0.3608,92938.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942260283,0.00810517,92944.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942260690,0.00010518,92943.0,92924.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942261089,0.3608,92937.0,92925.0,0.01346358]
["bitfinex-derivatives","BTCF0:USTF0",1740942261387,0.3608,92937.0,92925.0,0.01693257]
["bitfinex-derivatives","BTCF0:USTF0",1740942261582,0.3608,92937.0,92924.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942261789,0.3608,92937.0,92925.0,0.01346354]
["bitfinex-derivatives","BTCF0:USTF0",1740942261992,0.005,92938.0,92926.0,0.01346354]
["bitfinex-derivatives","BTCF0:USTF0",1740942262193,0.1076055,92940.0,92927.0,0.0134634]
["bitfinex-derivatives","BTCF0:USTF0",1740942262394,0.1076103,92936.0,92924.0,0.00116143]
["bitfinex-derivatives","BTCF0:USTF0",1740942262692,0.00793998,92939.0,92925.0,0.01346332]
["bitfinex-derivatives","BTCF0:USTF0",1740942262994,0.00793998,92939.0,92926.0,0.01346332]
["bitfinex-derivatives","BTCF0:USTF0",1740942263186,0.11554678,92939.0,92924.0,0.01852786]
["bitfinex-derivatives","BTCF0:USTF0",1740942263390,0.11554678,92939.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942263391,0.3608,92934.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942263590,0.1076187,92929.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942263789,0.3608,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942263989,0.3608,92926.0,92925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942264189,0.4684211,92926.0,92925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942264490,0.4684211,92926.0,92901.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942264491,0.1076265,92922.0,92901.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1740942264688,0.0538117,92924.0,92905.0,0.01346597]
["bitfinex-derivatives","BTCF0:USTF0",1740942264993,0.1076282,92920.0,92906.0,0.01346597]
["bitfinex-derivatives","BTCF0:USTF0",1740942265191,0.0538123,92923.0,92907.0,0.01346597]
["bitfinex-derivatives","BTCF0:USTF0",1740942265392,0.3608,92915.0,92904.0,0.01750164]
["bitfinex-derivatives","BTCF0:USTF0",1740942265585,0.1066365,92913.0,92905.0,0.01346666]
["bitfinex-derivatives","BTCF0:USTF0",1740942265900,0.2477,92912.0,92904.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1740942266089,0.2477,92912.0,92905.0,0.01346697]
["bitfinex-derivatives","BTCF0:USTF0",1740942266288,0.2477,92912.0,92906.0,0.01346697]
["bitfinex-derivatives","BTCF0:USTF0",1740942266486,0.00016143,92919.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942266687,0.00016143,92919.0,92912.0,0.01346697]
["bitfinex-derivatives","BTCF0:USTF0",1740942266888,0.00016143,92919.0,92913.0,0.01346697]
["bitfinex-derivatives","BTCF0:USTF0",1740942267090,0.00016143,92919.0,92916.0,0.107632]
["bitfinex-derivatives","BTCF0:USTF0",1740942267292,0.00016143,92919.0,92917.0,0.01346697]
["bitfinex-derivatives","BTCF0:USTF0",1740942267491,0.00016143,92919.0,92918.0,0.01346697]
["bitfinex-derivatives","BTCF0:USTF0",1740942267789,0.00516143,92919.0,92918.0,0.01346697]
["bitfinex-derivatives","BTCF0:USTF0",1740942267995,0.00916143,92919.0,92918.0,0.37426697]
["bitfinex-derivatives","BTCF0:USTF0",1740942268392,0.00916143,92919.0,92918.0,0.70039727]
["bitfinex-derivatives","BTCF0:USTF0",1740942268598,0.01016143,92919.0,92918.0,0.70039727]
["bitfinex-derivatives","BTCF0:USTF0",1740942268892,0.01016143,92919.0,92918.0,0.59276697]
["bitfinex-derivatives","BTCF0:USTF0",1740942269687,0.3608,92937.0,92930.0,0.1076158]
["bitfinex-derivatives","BTCF0:USTF0",1740942269883,0.29167542,92980.0,92930.0,0.1076158]
["bitfinex-derivatives","BTCF0:USTF0",1740942269884,0.2504,92949.0,92931.0,0.0134642]
["bitfinex-derivatives","BTCF0:USTF0",1740942270200,0.84548,92964.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942270493,0.00796539,92956.0,92933.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942270797,0.00796539,92956.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942270997,0.00010518,92954.0,92935.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942271293,0.013,92949.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942271891,0.10769478,92954.0,92939.0,0.01839803]
["bitfinex-derivatives","BTCF0:USTF0",1740942272090,0.05389968,92954.0,92939.0,0.01839803]
["bitfinex-derivatives","BTCF0:USTF0",1740942272292,0.3608,92944.0,92940.0,0.01346185]
["bitfinex-derivatives","BTCF0:USTF0",1740942272495,0.00010518,92954.0,92941.0,0.01346185]
["bitfinex-derivatives","BTCF0:USTF0",1740942272496,0.0537949,92953.0,92941.0,0.01346185]
["bitfinex-derivatives","BTCF0:USTF0",1740942272798,0.6072,92943.0,92942.0,0.01346185]
["bitfinex-derivatives","BTCF0:USTF0",1740942273200,0.2464,92943.0,92942.0,0.01346185]
["bitfinex-derivatives","BTCF0:USTF0",1740942273498,0.2464,92943.0,92935.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942273709,0.1076203,92927.0,92911.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1740942273895,0.3608,92936.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942274088,0.3598,92936.0,92919.0,0.01624073]
["bitfinex-derivatives","BTCF0:USTF0",1740942274289,0.01552297,92946.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942274593,0.6072,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942274787,0.2464,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942274991,0.00016143,92952.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942275303,0.00016143,92952.0,92940.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942275493,0.00016143,92952.0,92938.0,0.37702489]
["bitfinex-derivatives","BTCF0:USTF0",1740942275895,0.007,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942276405,0.00016143,92952.0,92942.0,0.09811331]
["bitfinex-derivatives","BTCF0:USTF0",1740942276591,0.29167542,93020.0,92960.0,0.0537905]
["bitfinex-derivatives","BTCF0:USTF0",1740942276592,0.2422,92996.0,92960.0,0.0537905]
["bitfinex-derivatives","BTCF0:USTF0",1740942276796,0.3608,92992.0,92970.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942276996,0.3608,92992.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942277200,0.00816518,92979.0,92961.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1740942277398,0.00816518,92979.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942277702,0.00827006,92979.0,92961.0,0.36096134]
["bitfinex-derivatives","BTCF0:USTF0",1740942278000,0.00827006,92979.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942278297,0.00010488,92979.0,92970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942278502,0.00210488,92979.0,92970.0,0.0161889]
["bitfinex-derivatives","BTCF0:USTF0",1740942278806,0.00210488,92979.0,92962.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942279000,0.00210488,92979.0,92962.0,0.23457959]
["bitfinex-derivatives","BTCF0:USTF0",1740942279394,0.00210488,92979.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942279990,0.00210488,92979.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942280803,0.00210488,92979.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942281502,0.3608,92973.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942281693,0.00210488,92979.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942282596,0.00210488,92979.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942282997,0.1075646,92975.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942283194,0.3608,92974.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942283705,0.00010488,92979.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942283706,0.00010488,92979.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942283897,0.00010488,92979.0,92975.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1740942284108,0.1,93000.0,92976.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1740942284298,0.1,93000.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942285205,0.00819044,92998.0,92987.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1740942285803,0.1,93000.0,92992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942286205,0.102,93000.0,92992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942286398,0.102,93000.0,92993.0,0.03027147]
["bitfinex-derivatives","BTCF0:USTF0",1740942286598,0.1,93000.0,92994.0,0.03027147]
["bitfinex-derivatives","BTCF0:USTF0",1740942286805,0.002,92998.0,92995.0,0.03027147]
["bitfinex-derivatives","BTCF0:USTF0",1740942287012,0.002,92998.0,92996.0,0.03027147]
["bitfinex-derivatives","BTCF0:USTF0",1740942287205,0.002,92998.0,92997.0,0.03027147]
["bitfinex-derivatives","BTCF0:USTF0",1740942287502,0.102,93000.0,92997.0,0.03027147]
["bitfinex-derivatives","BTCF0:USTF0",1740942287700,0.102,93000.0,92998.0,0.03027147]
["bitfinex-derivatives","BTCF0:USTF0",1740942287900,0.102,93000.0,92999.0,0.03027147]
["bitfinex-derivatives","BTCF0:USTF0",1740942288297,0.102,93000.0,92999.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942288503,0.102,93000.0,92999.0,0.03027167]
["bitfinex-derivatives","BTCF0:USTF0",1740942288904,0.102,93000.0,92999.0,0.18780827]
["bitfinex-derivatives","BTCF0:USTF0",1740942289103,0.3608,93015.0,93003.0,0.1075312]
["bitfinex-derivatives","BTCF0:USTF0",1740942289303,0.3608,93015.0,93004.0,0.37761751]
["bitfinex-derivatives","BTCF0:USTF0",1740942289501,0.3608,93015.0,93005.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942289702,0.1075262,93008.0,93006.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942289918,0.1075246,93010.0,93007.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942290109,0.0537596,93014.0,93008.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942290411,0.3608,93013.0,93009.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942290612,0.3608,93013.0,93010.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942290798,0.3608,93013.0,93011.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942291002,0.00787959,93021.0,93012.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942291208,0.6158,93029.0,93013.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942291209,0.255,93029.0,93013.0,0.01681751]
["bitfinex-derivatives","BTCF0:USTF0",1740942291408,0.255,93029.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942291710,0.5372684,93071.0,93041.0,0.0537438]
["bitfinex-derivatives","BTCF0:USTF0",1740942291711,0.00068,93071.0,93041.0,0.0537438]
["bitfinex-derivatives","BTCF0:USTF0",1740942291909,0.00817914,93072.0,93050.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942292211,0.00823161,93078.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942292415,0.00823161,93078.0,93051.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740942292416,0.107454,93071.0,93051.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740942292607,0.107454,93071.0,93047.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942292608,0.3608,93059.0,93047.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942292809,0.053727,93071.0,93047.0,0.01624918]
["bitfinex-derivatives","BTCF0:USTF0",1740942293111,0.3608,93064.0,93047.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942293515,0.3608,93056.0,93047.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942293709,0.4682716,93056.0,93047.0,0.01662226]
["bitfinex-derivatives","BTCF0:USTF0",1740942293906,0.1074791,93049.0,93047.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1740942294113,0.3608,93056.0,93047.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1740942294311,0.3608,93075.0,93047.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1740942294516,0.3608,93075.0,93050.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942294815,0.3608,93075.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942295012,0.3608,93075.0,93051.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1740942295212,0.3608,93075.0,93051.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1740942295713,0.3608,93075.0,93047.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1740942295714,0.1074612,93065.0,93047.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1740942295914,0.107463,93063.0,93047.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1740942296216,0.2422,93074.0,93050.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942296511,0.1074514,93073.0,93047.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1740942296705,0.2422,93074.0,93047.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1740942296913,0.2422,93074.0,93047.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1740942297109,0.3598,93063.0,93047.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1740942297912,0.1074524,93072.0,93047.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1740942298108,0.1074558,93069.0,93047.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1740942298311,0.295925,93074.0,93047.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1740942298517,0.3608,93071.0,93050.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942298712,0.2422,93074.0,93060.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942299017,0.2422,93074.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942299511,0.37695126,93082.0,93058.0,0.01680553]
["bitfinex-derivatives","BTCF0:USTF0",1740942299712,0.3608,93082.0,93070.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942300013,0.3608,93082.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942300219,0.3608,93082.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740942300516,0.3608,93073.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740942300711,0.3608,93073.0,93066.0,0.01613675]
["bitfinex-derivatives","BTCF0:USTF0",1740942300909,0.3608,93082.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942300910,0.00918075,93080.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942301114,0.00918075,93080.0,93071.0,0.03360969]
["bitfinex-derivatives","BTCF0:USTF0",1740942301312,0.00918075,93080.0,93072.0,0.01680522]
["bitfinex-derivatives","BTCF0:USTF0",1740942301616,0.00918075,93080.0,93073.0,0.01680447]
["bitfinex-derivatives","BTCF0:USTF0",1740942301617,0.00818075,93080.0,93073.0,0.01680447]
["bitfinex-derivatives","BTCF0:USTF0",1740942301824,0.107458,93067.0,93066.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1740942302121,0.0537272,93071.0,93066.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1740942302310,0.4145256,93073.0,93066.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1740942302311,0.6111,93073.0,93066.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1740942302507,0.107458,93067.0,93066.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1740942302712,0.1074649,93061.0,93060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942302920,0.1074617,93064.0,93060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942303116,0.2423,93066.0,93048.0,0.01579996]
["bitfinex-derivatives","BTCF0:USTF0",1740942303321,0.2423,93066.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942303322,0.0527353,93056.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942303506,0.3608,93057.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942303710,0.3598,93048.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942303911,0.2468,93047.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740942304310,0.2458,93047.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740942304515,0.2995408,93047.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740942304720,0.0537417,93045.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740942304927,0.2458,93047.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740942305124,0.4682892,93040.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1740942305319,0.4682892,93040.0,93018.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1740942305320,0.3608,93040.0,93018.0,0.01542895]
["bitfinex-derivatives","BTCF0:USTF0",1740942305619,0.2175,93046.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942305620,0.3608,93031.0,93010.0,0.65247542]
["bitfinex-derivatives","BTCF0:USTF0",1740942305811,0.3608,93031.0,93020.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942306013,0.3608,93022.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942306219,0.3608,93022.0,93000.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942306220,0.3608,93011.0,92999.0,0.31984659]
["bitfinex-derivatives","BTCF0:USTF0",1740942306519,0.00016125,93019.0,93000.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942306714,0.00016125,93019.0,93000.0,0.0157975]
["bitfinex-derivatives","BTCF0:USTF0",1740942306715,0.01595733,93019.0,93000.0,0.0157975]
["bitfinex-derivatives","BTCF0:USTF0",1740942306915,0.1075163,93017.0,93000.0,0.0157975]
["bitfinex-derivatives","BTCF0:USTF0",1740942307125,0.3608,93009.0,93000.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942307321,0.1075343,93001.0,93000.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942307619,0.3608,93001.0,92990.0,0.38483595]
["bitfinex-derivatives","BTCF0:USTF0",1740942307927,0.2507,93008.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942308419,0.3608,93002.0,92981.0,0.37624003]
["bitfinex-derivatives","BTCF0:USTF0",1740942308819,0.1075312,93004.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942309021,0.1075312,93004.0,92982.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942309022,0.3608,93012.0,92990.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942309322,0.002,93017.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942309620,0.002,93017.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942309810,0.002,93017.0,93005.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1740942310921,0.00016125,93019.0,93005.0,0.37712288]
["bitfinex-derivatives","BTCF0:USTF0",1740942311110,0.006,93017.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942311514,0.006,93017.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942311917,0.00793595,93029.0,93014.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740942312114,0.00793595,93029.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942312436,0.11543795,93029.0,93019.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942312621,0.3608,93020.0,93002.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1740942312922,0.3608,93028.0,93002.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1740942312923,0.004,93017.0,93002.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740942313126,0.004,93017.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942313325,0.00803519,93026.0,93023.0,0.00083875]
["bitfinex-derivatives","BTCF0:USTF0",1740942313831,0.00803519,93026.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942314128,0.004,93020.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942314322,0.001,93017.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942315028,0.1075204,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942315223,0.0537558,93012.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942315420,0.01601427,93012.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942315620,0.1075111,93012.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942315819,0.2657,93016.0,93005.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1740942316418,0.00016079,93022.0,93005.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1740942316419,0.003,93012.0,93005.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1740942316618,0.003,93012.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942316914,0.003,93016.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942317119,0.004,93016.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942317523,0.003,93012.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942317928,0.004,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942319028,0.001,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942319728,0.006,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942320129,0.008,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942320326,0.1075177,93006.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942320522,0.008,93012.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942321524,0.001,93006.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942322935,0.005,93012.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942323235,0.006,93012.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942323535,0.005,93012.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942323833,0.001,93006.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942324720,0.005,93012.0,93005.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942324929,0.005,93012.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942325239,0.001,93012.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942326229,0.00016079,93022.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942326429,0.00016079,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942327831,0.01316079,93022.0,93021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942328235,0.01316079,93022.0,93021.0,0.01748184]
["bitfinex-derivatives","BTCF0:USTF0",1740942329431,0.18999516,93028.0,93021.0,0.01748184]
["bitfinex-derivatives","BTCF0:USTF0",1740942329432,0.17683437,93028.0,93027.0,0.1074935]
["bitfinex-derivatives","BTCF0:USTF0",1740942329631,0.22166102,93046.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942329825,0.22166102,93046.0,93021.0,0.31278184]
["bitfinex-derivatives","BTCF0:USTF0",1740942329826,0.22166102,93046.0,93045.0,0.8290727]
["bitfinex-derivatives","BTCF0:USTF0",1740942330030,0.22166102,93046.0,93045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740942330737,0.22266102,93046.0,93045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740942331329,0.007,93046.0,93045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740942332035,0.007,93046.0,93036.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1740942332332,0.3608,93044.0,93036.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942332535,0.5309,93045.0,93036.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942332735,0.3608,93038.0,93036.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942332935,0.5309,93045.0,93036.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942332936,0.1064819,93037.0,93036.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942333335,0.4145393,93040.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942333336,0.1074958,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942333635,0.12319034,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942333836,0.2659,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942334636,0.3608,93025.0,93016.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1740942334838,0.0537506,93021.0,93016.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942335140,0.2418,93020.0,93016.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942335537,0.2659,93026.0,93016.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942335742,0.2659,93026.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942335942,0.2659,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942336628,0.3733948,93026.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942336832,0.1074959,93025.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942337133,0.2659,93026.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942337333,0.1074988,93023.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942337636,0.0537479,93025.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942337840,0.0537503,93021.0,93016.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942338135,0.1074998,93022.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942338336,0.3608,93025.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942338337,0.1075011,93021.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942338641,0.1074987,93023.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942338837,0.3608,93025.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942339035,0.0537484,93024.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942339439,0.3608,93025.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942339846,0.1075027,93019.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942340040,0.11555679,93019.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942340239,0.105505,93017.0,93016.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942340545,0.3608,93017.0,92987.0,0.0025308]
["bitfinex-derivatives","BTCF0:USTF0",1740942340749,0.0537656,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942341046,0.0537636,92998.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942341237,0.1075239,93001.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942341439,0.1075253,93000.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942341634,0.247,93004.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942342337,0.00016125,93006.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942342531,0.00016125,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942343140,0.00016125,93006.0,93005.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740942343543,0.00016125,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942344244,0.00016125,93006.0,93005.0,0.4723189]
["bitfinex-derivatives","BTCF0:USTF0",1740942344436,0.07899963,93019.0,93005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740942344636,0.07899963,93019.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942344936,0.1075085,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942345143,0.2524,93018.0,93005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740942345441,0.06231156,93006.0,93005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740942345941,0.16982926,93006.0,93005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740942346643,0.16982926,93006.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942346644,0.0537609,93003.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942346849,0.06231156,93006.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942347039,0.107529,92997.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942347345,0.11607066,93006.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942347541,0.0537629,92999.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942347737,0.1075351,92991.0,92990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740942348244,0.2522,92998.0,92986.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942348541,0.2522,92998.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942348746,0.2522,92998.0,92986.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942349646,0.001,92999.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942349957,0.001,92999.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942350244,0.001,92998.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942350850,0.08001628,92998.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942351049,0.07901628,92998.0,92996.0,0.37833316]
["bitfinex-derivatives","BTCF0:USTF0",1740942351940,0.07901628,92998.0,92996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740942352540,0.07901628,92998.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942352838,0.18654368,92998.0,92996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740942353036,0.07901628,92998.0,92996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740942354042,0.06864027,93001.0,92996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740942354242,0.1075281,92997.0,92996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740942354447,0.4683281,92997.0,92996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740942354642,0.4683281,92997.0,92986.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740942354844,0.0537664,92993.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942355045,0.1075617,92969.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942355244,0.107562,92968.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942355440,0.1075635,92967.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942355640,0.1075632,92967.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942355839,0.1045632,92967.0,92954.0,0.37581333]
["bitfinex-derivatives","BTCF0:USTF0",1740942356042,0.2656,92978.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942356043,0.00016134,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942358051,0.00116134,92970.0,92962.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740942358246,0.19035116,92963.0,92962.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740942358646,0.19035116,92963.0,92962.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740942359345,0.19035116,92963.0,92962.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740942359545,0.19135116,92963.0,92962.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740942359740,0.19235116,92963.0,92962.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740942360552,0.29991866,92963.0,92962.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740942360847,0.19235116,92963.0,92962.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740942361557,0.002,92963.0,92962.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740942361856,0.1075802,92952.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1740942362044,0.3608,92952.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942362248,0.107601,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942362444,0.5134,92951.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942362445,0.29167542,92943.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942362649,0.107601,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942362849,0.0538058,92925.0,92917.0,0.01495519]
["bitfinex-derivatives","BTCF0:USTF0",1740942363054,0.2175,92939.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942363245,0.00016143,92930.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942363447,0.00016143,92930.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942363649,0.2175,92939.0,92933.0,0.00183857]
["bitfinex-derivatives","BTCF0:USTF0",1740942363844,0.3250956,92939.0,92933.0,0.00483857]
["bitfinex-derivatives","BTCF0:USTF0",1740942364053,0.2175,92939.0,92933.0,0.00483857]
["bitfinex-derivatives","BTCF0:USTF0",1740942364357,0.2185,92939.0,92933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740942365055,0.2722979,92939.0,92933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740942365242,0.2722979,92939.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942365243,0.1076083,92928.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942365447,0.001,92930.0,92915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740942365648,0.001,92930.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942365945,0.2185,92939.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942366150,0.2185,92939.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942366346,0.2175,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942366546,0.00072,92951.0,92940.0,0.0537966]
["bitfinex-derivatives","BTCF0:USTF0",1740942366741,0.2175,92973.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942366949,0.3608,92972.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942367149,0.0537867,92958.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942367459,0.3608,92961.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942367751,0.001,92951.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942367953,0.001,92951.0,92948.0,0.107584]
["bitfinex-derivatives","BTCF0:USTF0",1740942368252,0.00016143,92963.0,92946.0,0.48346846]
["bitfinex-derivatives","BTCF0:USTF0",1740942368453,0.006,92958.0,92946.0,0.37588176]
["bitfinex-derivatives","BTCF0:USTF0",1740942368653,0.006,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942369851,0.007,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942370158,0.1145733,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942370356,0.107586,92947.0,92946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740942370657,0.014,92958.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942371053,0.007,92958.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942371756,0.007,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942372156,0.007,92958.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942372452,0.1075872,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942372652,0.0517913,92950.0,92944.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942372653,0.1075883,92945.0,92944.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942372855,0.3592883,92945.0,92944.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942373256,0.4692,92945.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942373553,0.0507985,92938.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942373753,0.2175,92938.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942373956,0.3608,92930.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942374350,0.3608,92930.0,92912.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1740942374570,0.36096143,92930.0,92912.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1740942374756,0.00795597,92920.0,92912.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1740942374956,0.0538149,92910.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942375151,0.00795597,92920.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942375152,0.3608,92911.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942375359,0.0538156,92908.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942375556,0.3608,92911.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942375758,0.1076344,92906.0,92900.0,0.11491417]
["bitfinex-derivatives","BTCF0:USTF0",1740942375953,0.1076393,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942376163,0.0538224,92897.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942376464,0.2175,92903.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942376663,0.053821,92899.0,92895.0,0.00142053]
["bitfinex-derivatives","BTCF0:USTF0",1740942376963,0.1076451,92896.0,92895.0,0.00142053]
["bitfinex-derivatives","BTCF0:USTF0",1740942377163,0.2175,92903.0,92895.0,0.00142053]
["bitfinex-derivatives","BTCF0:USTF0",1740942377354,0.2465,92899.0,92895.0,0.00142053]
["bitfinex-derivatives","BTCF0:USTF0",1740942377664,0.3541419,92899.0,92897.0,0.00142053]
["bitfinex-derivatives","BTCF0:USTF0",1740942377862,0.1076427,92898.0,92897.0,0.00142053]
["bitfinex-derivatives","BTCF0:USTF0",1740942378057,0.2465,92899.0,92897.0,0.00142053]
["bitfinex-derivatives","BTCF0:USTF0",1740942378264,0.1076427,92898.0,92897.0,0.00142053]
["bitfinex-derivatives","BTCF0:USTF0",1740942378464,0.3251427,92898.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942378659,0.1076462,92895.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942379255,0.2573,92897.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942379855,0.2175,92898.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942379856,0.001,92895.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942380463,0.01469467,92918.0,92894.0,1.50016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942380659,0.5075,92936.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942380861,0.2175,92948.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942381062,0.2175,92952.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942381373,0.2175,92952.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942381562,0.01457009,92957.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942381760,0.2175,92971.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942382067,0.00787675,92956.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942382264,0.1075807,92952.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942382469,0.00787675,92956.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942382869,0.00787675,92956.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942383558,0.1075779,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942383762,0.11545275,92956.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942383963,0.1075779,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942384171,0.3608,92954.0,92938.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942384363,0.1075953,92939.0,92938.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942384567,0.3608,92944.0,92938.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942385068,0.1075953,92939.0,92938.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1740942385370,0.1075953,92939.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942385371,0.5783,92939.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942385572,0.3608,92928.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942385768,0.3608,92928.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942385769,0.1076198,92918.0,92908.0,0.01497922]
["bitfinex-derivatives","BTCF0:USTF0",1740942385963,0.107622,92916.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942386165,0.4623,92927.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942386467,0.004,92939.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942386767,0.00016143,92930.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942386959,0.00016143,92930.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942387767,0.2165,92942.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942387967,0.2165,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942388369,0.0537967,92941.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942388677,0.2165,92942.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942388970,0.2702963,92942.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942389276,0.2772959,92942.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942389481,0.003,92930.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942390279,0.1075963,92939.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942390468,0.1075972,92938.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942390772,0.2215,92942.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942390963,0.2205,92942.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942391871,0.2165,92942.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942392273,0.2165,92942.0,92936.0,0.37530697]
["bitfinex-derivatives","BTCF0:USTF0",1740942392778,0.003,92938.0,92936.0,0.37630697]
["bitfinex-derivatives","BTCF0:USTF0",1740942393179,0.003,92938.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942393384,0.01484213,92938.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942393679,0.1075976,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942394066,0.0537979,92939.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942394374,0.1075976,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942394579,0.2601,92941.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942394775,0.1075976,92938.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942394970,0.003,92938.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942395171,0.003,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942395371,0.1105964,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942395671,0.2601,92941.0,92929.0,0.3757845]
["bitfinex-derivatives","BTCF0:USTF0",1740942395878,0.003,92937.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942396272,0.107599,92936.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942396480,0.1065999,92935.0,92929.0,0.37583835]
["bitfinex-derivatives","BTCF0:USTF0",1740942396779,0.011,92938.0,92929.0,0.37583835]
["bitfinex-derivatives","BTCF0:USTF0",1740942397186,0.011,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942397371,0.006,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942398073,0.3540913,92943.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942398277,0.2465,92943.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942398474,0.00072,92969.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942398674,0.2165,92966.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942399070,0.2165,92966.0,92943.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740942399281,0.053789,92954.0,92943.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740942399482,0.0537896,92953.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942399683,0.1075906,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942400570,0.1065906,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942400770,0.1075906,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942400982,0.12147895,92943.0,92942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942401282,0.12647895,92943.0,92942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942401484,0.01888835,92943.0,92942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942401778,0.02488835,92943.0,92942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942402379,0.02588835,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942402679,0.13347945,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942402884,0.13547945,92943.0,92942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942403276,0.17169113,92943.0,92942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942403476,0.27228173,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942403785,0.27828173,92943.0,92942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942403983,0.27728173,92943.0,92942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942404181,0.15580278,92943.0,92942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942404571,0.15580278,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942404572,0.14980278,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942404777,0.15680278,92943.0,92942.0,0.01575818]
["bitfinex-derivatives","BTCF0:USTF0",1740942405277,0.0990975,92949.0,92942.0,0.01575818]
["bitfinex-derivatives","BTCF0:USTF0",1740942405475,0.00796964,92969.0,92956.0,0.107575]
["bitfinex-derivatives","BTCF0:USTF0",1740942405676,0.4599,92986.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942405986,0.1075494,92979.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942406173,0.4599,92986.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942406378,0.107549,92979.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942406573,0.32871685,92978.0,92968.0,0.37504193]
["bitfinex-derivatives","BTCF0:USTF0",1740942406883,0.1075516,92977.0,92968.0,0.37604193]
["bitfinex-derivatives","BTCF0:USTF0",1740942407083,0.1075529,92976.0,92968.0,0.37604193]
["bitfinex-derivatives","BTCF0:USTF0",1740942407274,0.22816655,92978.0,92968.0,0.37604193]
["bitfinex-derivatives","BTCF0:USTF0",1740942407482,0.22816655,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942407483,0.33571705,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942407984,0.1145505,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942408186,0.12273852,92978.0,92968.0,0.01524193]
["bitfinex-derivatives","BTCF0:USTF0",1740942408381,0.01518772,92978.0,92968.0,0.01524193]
["bitfinex-derivatives","BTCF0:USTF0",1740942408983,0.4673605,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942409181,0.37598772,92978.0,92964.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1740942409182,0.1065652,92965.0,92964.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1740942409379,0.004,92977.0,92964.0,0.37465035]
["bitfinex-derivatives","BTCF0:USTF0",1740942409573,0.1115516,92977.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942409776,0.0537762,92976.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942409992,0.0537768,92975.0,92968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942410173,0.00016107,92982.0,92968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942410373,0.00016107,92982.0,92980.0,0.1075477]
["bitfinex-derivatives","BTCF0:USTF0",1740942410582,0.22116655,92994.0,92981.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740942410788,0.22116655,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942411489,0.22116655,92994.0,92993.0,0.37506365]
["bitfinex-derivatives","BTCF0:USTF0",1740942412185,0.22116655,92994.0,92993.0,0.48259645]
["bitfinex-derivatives","BTCF0:USTF0",1740942412387,0.01419918,93021.0,92997.0,0.0537636]
["bitfinex-derivatives","BTCF0:USTF0",1740942412589,0.00802181,93023.0,93005.0,0.1075185]
["bitfinex-derivatives","BTCF0:USTF0",1740942412785,0.00802181,93023.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942413589,0.00802181,93023.0,93012.0,0.37506786]
["bitfinex-derivatives","BTCF0:USTF0",1740942414087,0.28878915,93013.0,93012.0,0.37606786]
["bitfinex-derivatives","BTCF0:USTF0",1740942414488,0.004,93013.0,93012.0,0.37706786]
["bitfinex-derivatives","BTCF0:USTF0",1740942417790,0.004,93013.0,93012.0,0.48457866]
["bitfinex-derivatives","BTCF0:USTF0",1740942417983,0.09900777,93030.0,93016.0,0.1075058]
["bitfinex-derivatives","BTCF0:USTF0",1740942418186,0.28478915,93043.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942418386,0.00800426,93031.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942418595,0.1074993,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942418787,0.2441,93030.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942418994,0.2441,93030.0,93017.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1740942419296,0.2491,93030.0,93017.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1740942419494,0.0537485,93024.0,93017.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1740942419695,0.1075039,93018.0,93017.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1740942419997,0.3608,93018.0,92998.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740942420188,0.2165,93018.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942420589,0.1075106,93013.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942420895,0.107515,93009.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942421087,0.0537559,93012.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942421291,0.23677926,93018.0,93000.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1740942421793,0.2225,93018.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942421985,0.2225,93018.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942422385,0.2165,93018.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942423093,0.2441,93030.0,93014.0,0.37481729]
["bitfinex-derivatives","BTCF0:USTF0",1740942423293,0.2441,93030.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942423491,0.0537492,93023.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942423685,0.2441,93030.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942424586,0.1074947,93026.0,93014.0,0.37505708]
["bitfinex-derivatives","BTCF0:USTF0",1740942425599,0.00116092,93027.0,93014.0,0.37505708]
["bitfinex-derivatives","BTCF0:USTF0",1740942426097,0.00016092,93027.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942426286,0.1075201,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942427597,0.1075409,92986.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942427900,0.3608,92987.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942428201,0.3608,92995.0,92976.0,0.37505848]
["bitfinex-derivatives","BTCF0:USTF0",1740942428387,0.5082,93003.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942428594,0.2636,93003.0,92990.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942428789,0.26376124,93003.0,92984.0,0.36096124]
["bitfinex-derivatives","BTCF0:USTF0",1740942429194,0.26376124,93003.0,92985.0,0.1075419]
["bitfinex-derivatives","BTCF0:USTF0",1740942429394,0.26376124,93003.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942429595,0.00016124,93003.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942429904,0.00016124,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942430096,0.4801,93030.0,93010.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942430298,0.2636,93030.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942431402,0.2636,93030.0,93018.0,0.01403018]
["bitfinex-derivatives","BTCF0:USTF0",1740942431605,0.2636,93030.0,93015.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1740942432001,0.00804154,93033.0,93020.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942432203,0.00804154,93033.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942432704,0.00016092,93033.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942433606,0.0537451,93030.0,93012.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740942433907,0.3608,93032.0,93012.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740942434094,0.3608,93023.0,93012.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740942434294,0.1074946,93027.0,93012.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740942434503,0.2559,93031.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942434698,0.1074935,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942434894,0.2559,93031.0,93015.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1740942435104,0.2459,93038.0,93020.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942435408,0.2459,93038.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942435607,0.2459,93038.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942435801,0.00817028,93040.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942436308,0.2559,93051.0,93032.0,0.1074877]
["bitfinex-derivatives","BTCF0:USTF0",1740942436510,0.2559,93051.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942436910,0.53561497,93044.0,93032.0,0.4682877]
["bitfinex-derivatives","BTCF0:USTF0",1740942437113,0.53561497,93044.0,93032.0,0.4682876]
["bitfinex-derivatives","BTCF0:USTF0",1740942437409,0.53561497,93044.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942439409,0.53561497,93044.0,93040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942439804,0.53561497,93044.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942441302,0.3608,93059.0,93042.0,0.1074752]
["bitfinex-derivatives","BTCF0:USTF0",1740942441497,0.3608,93059.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942442003,0.3608,93059.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942443205,0.3608,93059.0,93047.0,0.37581819]
["bitfinex-derivatives","BTCF0:USTF0",1740942443599,0.31569535,93101.0,93047.0,0.37581819]
["bitfinex-derivatives","BTCF0:USTF0",1740942443805,0.1074403,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942444112,0.0537181,93077.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942444311,0.0537167,93079.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942444512,0.01418906,93086.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942444714,0.3608,93087.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942444911,0.1074403,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942445316,0.1074403,93073.0,93072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942445609,0.1074403,93073.0,93072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740942445806,0.00802497,93073.0,93072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740942448607,0.3608,93122.0,93072.0,0.37656705]
["bitfinex-derivatives","BTCF0:USTF0",1740942448806,0.2442,93108.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942449011,0.107408,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942449310,0.1074207,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942449514,0.1074189,93092.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942449708,0.1074207,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942451016,0.1074219,93089.0,93088.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942451907,0.1064219,93089.0,93088.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942452319,0.1064219,93089.0,93088.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1740942452620,0.1064219,93089.0,93088.0,0.00216114]
["bitfinex-derivatives","BTCF0:USTF0",1740942453005,0.1564219,93089.0,93088.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1740942453203,0.1564219,93089.0,93088.0,0.00216114]
["bitfinex-derivatives","BTCF0:USTF0",1740942453408,0.5172219,93089.0,93088.0,0.00216114]
["bitfinex-derivatives","BTCF0:USTF0",1740942453807,0.4672219,93089.0,93088.0,0.00216114]
["bitfinex-derivatives","BTCF0:USTF0",1740942454016,0.24610001,93100.0,93088.0,0.00216114]
["bitfinex-derivatives","BTCF0:USTF0",1740942454210,0.2455,93100.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942454417,0.1074219,93089.0,93088.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1740942454619,0.0537086,93093.0,93088.0,0.00216114]
["bitfinex-derivatives","BTCF0:USTF0",1740942454810,0.0537086,93093.0,93088.0,0.36296114]
["bitfinex-derivatives","BTCF0:USTF0",1740942455006,0.2455,93100.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942455208,0.1074173,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942455513,0.2455,93100.0,93088.0,0.00216114]
["bitfinex-derivatives","BTCF0:USTF0",1740942455514,0.2455,93100.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942455715,0.1074207,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942456219,0.1074164,93094.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942456420,0.0537072,93096.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942456620,0.2986053,93099.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942456821,0.0537057,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942457218,0.31186761,93108.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942457219,0.0537017,93105.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942457524,0.0537035,93102.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942457821,0.1074115,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942458113,0.1074115,93098.0,93097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942458515,0.1074115,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942458717,0.1074115,93098.0,93097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942459219,0.0079021,93101.0,93097.0,0.37675142]
["bitfinex-derivatives","BTCF0:USTF0",1740942459417,0.0079021,93101.0,93097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740942459908,0.1074115,93098.0,93097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740942460107,0.0079021,93101.0,93097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740942460108,0.1153108,93101.0,93097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942460310,0.0079021,93101.0,93097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740942460720,0.0079021,93101.0,93097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942460912,0.0079021,93101.0,93097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740942461316,0.0079021,93101.0,93097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740942461517,0.0536933,93120.0,93098.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740942461721,0.1073907,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942462415,0.01768237,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942462617,0.00820411,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942463109,0.01788714,93125.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942463310,0.00041,93146.0,93126.0,0.1073783]
["bitfinex-derivatives","BTCF0:USTF0",1740942463513,0.00041,93146.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942463709,0.1073573,93145.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942463912,0.1073654,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942464109,0.00041,93146.0,93137.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942464310,0.00791545,93149.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942464715,0.1073561,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942465109,0.1073642,93139.0,93138.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1740942466212,0.1063642,93139.0,93138.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1740942466615,0.12425834,93139.0,93138.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1740942466917,0.1073896,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942467120,0.0536941,93119.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942467313,0.1073896,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942467815,0.1053896,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942468017,0.00060001,93147.0,93116.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1740942468215,0.0536726,93156.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942468523,0.107355,93147.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942469225,0.06159185,93149.0,93139.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1740942469226,0.1073631,93140.0,93139.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942469523,0.1063631,93140.0,93139.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942469714,0.0536808,93142.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942469919,0.1073654,93138.0,93137.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942470219,0.0536814,93141.0,93105.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942470220,0.1074023,93106.0,93105.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942470418,0.1074023,93106.0,93105.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942470623,0.1064023,93106.0,93105.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942470822,0.1054023,93106.0,93105.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942471222,0.1044023,93106.0,93105.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942471523,0.00016105,93115.0,93105.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942471725,0.10755295,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942472020,0.00016105,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942472430,0.10755295,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942472618,0.00016105,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942472824,0.10755295,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942473421,0.1074023,93106.0,93105.0,0.51077542]
["bitfinex-derivatives","BTCF0:USTF0",1740942473623,0.1074023,93106.0,93105.0,0.51017542]
["bitfinex-derivatives","BTCF0:USTF0",1740942473824,0.0536993,93110.0,93105.0,0.51017542]
["bitfinex-derivatives","BTCF0:USTF0",1740942474025,0.1074023,93106.0,93105.0,0.51017542]
["bitfinex-derivatives","BTCF0:USTF0",1740942474917,0.1084023,93106.0,93105.0,0.51017542]
["bitfinex-derivatives","BTCF0:USTF0",1740942475727,0.1104023,93106.0,93105.0,0.51117542]
["bitfinex-derivatives","BTCF0:USTF0",1740942476628,0.1124023,93106.0,93105.0,0.51217542]
["bitfinex-derivatives","BTCF0:USTF0",1740942477126,0.1134023,93106.0,93105.0,0.51217542]
["bitfinex-derivatives","BTCF0:USTF0",1740942477924,0.1134023,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942478122,0.1104023,93106.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740942478443,0.1074046,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942478630,0.1074046,93104.0,93096.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1740942478931,0.1074126,93097.0,93096.0,0.01758753]
["bitfinex-derivatives","BTCF0:USTF0",1740942479730,0.1074126,93097.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942479731,0.62948488,93097.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942479926,0.62948488,93097.0,93045.0,0.01737222]
["bitfinex-derivatives","BTCF0:USTF0",1740942479927,0.3608,93060.0,93045.0,0.01737222]
["bitfinex-derivatives","BTCF0:USTF0",1740942480126,0.3608,93052.0,93034.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942480436,0.00806445,93055.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942480733,0.3588,93069.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942481037,0.01737747,93097.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942481334,0.0537103,93090.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942481531,0.3608,93103.0,93073.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1740942481724,0.3608,93103.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942481937,0.01790082,93104.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942482137,0.3608,93106.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942482339,0.1074196,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942482541,0.1074219,93089.0,93088.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740942482730,0.36096113,93106.0,93088.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740942483037,0.00016113,93106.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942483239,0.00016113,93106.0,93099.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942483432,0.11557364,93100.0,93099.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942483746,0.00816444,93100.0,93099.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942484035,0.00816444,93100.0,93099.0,0.59680659]
["bitfinex-derivatives","BTCF0:USTF0",1740942484242,0.00816444,93100.0,93099.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942484430,0.00925292,93103.0,93099.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942484733,0.1094092,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740942485124,0.1094092,93100.0,93088.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740942485125,0.1074219,93089.0,93088.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740942485336,0.1074392,93074.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942485532,0.1074427,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942485829,0.1074542,93061.0,93060.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942486034,0.1074542,93061.0,93060.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942486535,0.1074623,93054.0,93053.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1740942486837,0.00016113,93070.0,93051.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740942486838,0.1074646,93052.0,93051.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740942487038,0.1064646,93052.0,93051.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740942487336,0.4672646,93052.0,93051.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1740942487532,0.3608,93052.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942487733,0.1074819,93037.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942488236,0.0537402,93039.0,93005.0,0.59838072]
["bitfinex-derivatives","BTCF0:USTF0",1740942488237,0.0537404,93038.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942488543,0.1075016,93020.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942488742,0.1075016,93020.0,93019.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1740942488934,0.1055016,93020.0,93019.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1740942489938,0.1074943,93027.0,93019.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1740942490134,0.1074938,93027.0,93019.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1740942490328,0.0537441,93032.0,93019.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1740942490535,0.1075016,93020.0,93019.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1740942490841,0.003,93020.0,93019.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1740942491036,0.1135016,93020.0,93019.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740942491243,0.13136073,93020.0,93019.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740942491540,0.12836073,93020.0,93019.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740942491743,0.13236073,93020.0,93019.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1740942492532,0.0537545,93014.0,93001.0,0.1924417]
["bitfinex-derivatives","BTCF0:USTF0",1740942492732,0.1075224,93002.0,93001.0,0.1924417]
["bitfinex-derivatives","BTCF0:USTF0",1740942492937,0.1075224,93002.0,92985.0,0.68285073]
["bitfinex-derivatives","BTCF0:USTF0",1740942492938,0.00808947,93002.0,92985.0,0.32205073]
["bitfinex-derivatives","BTCF0:USTF0",1740942493132,0.1075305,92995.0,92985.0,0.32145073]
["bitfinex-derivatives","BTCF0:USTF0",1740942493637,0.1075305,92995.0,92985.0,0.32161196]
["bitfinex-derivatives","BTCF0:USTF0",1740942493837,0.1055305,92995.0,92985.0,0.32161196]
["bitfinex-derivatives","BTCF0:USTF0",1740942494035,0.1015305,92995.0,92985.0,0.32161196]
["bitfinex-derivatives","BTCF0:USTF0",1740942494231,0.16868711,92995.0,92994.0,0.21306254]
["bitfinex-derivatives","BTCF0:USTF0",1740942494541,0.1075409,92986.0,92985.0,0.20002251]
["bitfinex-derivatives","BTCF0:USTF0",1740942494742,0.4683409,92986.0,92985.0,0.11446577]
["bitfinex-derivatives","BTCF0:USTF0",1740942495044,0.4653409,92986.0,92985.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1740942495231,0.4653409,92986.0,92985.0,0.02837603]
["bitfinex-derivatives","BTCF0:USTF0",1740942495431,0.5153409,92986.0,92985.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942495631,0.3608,92986.0,92976.0,0.34179111]
["bitfinex-derivatives","BTCF0:USTF0",1740942495836,0.1075513,92977.0,92976.0,0.34179111]
["bitfinex-derivatives","BTCF0:USTF0",1740942496039,0.1075513,92977.0,92976.0,0.29874624]
["bitfinex-derivatives","BTCF0:USTF0",1740942496548,0.1075513,92977.0,92976.0,0.25570137]
["bitfinex-derivatives","BTCF0:USTF0",1740942496747,0.1055513,92977.0,92976.0,0.2126565]
["bitfinex-derivatives","BTCF0:USTF0",1740942496938,0.1075617,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942497246,0.4683617,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942497941,0.5183617,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942498138,0.53597906,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942498947,0.48597906,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942499149,0.01761736,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942499450,0.4683617,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942499649,0.4693617,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942499951,0.4693617,92968.0,92967.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942500245,0.5193617,92968.0,92967.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942501847,0.4693617,92968.0,92967.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942502838,0.1075906,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942503038,0.1075976,92937.0,92936.0,0.01716805]
["bitfinex-derivatives","BTCF0:USTF0",1740942503640,0.3608,92941.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942503843,0.3608,92941.0,92933.0,0.37843267]
["bitfinex-derivatives","BTCF0:USTF0",1740942504053,0.00810458,92943.0,92933.0,0.37843267]
["bitfinex-derivatives","BTCF0:USTF0",1740942504345,0.00910458,92943.0,92933.0,0.36943267]
["bitfinex-derivatives","BTCF0:USTF0",1740942504847,0.1075982,92937.0,92933.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1740942505244,0.001,92941.0,92933.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1740942505852,0.00910458,92943.0,92938.0,0.15878446]
["bitfinex-derivatives","BTCF0:USTF0",1740942506242,0.11669558,92943.0,92938.0,0.15878446]
["bitfinex-derivatives","BTCF0:USTF0",1740942506442,0.107593,92941.0,92938.0,0.15878446]
["bitfinex-derivatives","BTCF0:USTF0",1740942506841,0.11669548,92943.0,92938.0,0.15878446]
["bitfinex-derivatives","BTCF0:USTF0",1740942507142,0.00910458,92943.0,92938.0,0.15878446]
["bitfinex-derivatives","BTCF0:USTF0",1740942507343,0.1075953,92939.0,92938.0,0.14678446]
["bitfinex-derivatives","BTCF0:USTF0",1740942507539,0.00810458,92943.0,92938.0,0.14678446]
["bitfinex-derivatives","BTCF0:USTF0",1740942509050,0.1075953,92939.0,92938.0,0.14678446]
["bitfinex-derivatives","BTCF0:USTF0",1740942509743,0.00810458,92943.0,92934.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942509950,0.4683999,92935.0,92934.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942510154,0.1076068,92929.0,92916.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740942511542,0.1076068,92929.0,92910.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942511950,0.3608,92935.0,92910.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942512143,0.3608,92935.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942512446,0.0001614,92946.0,92922.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1740942512651,0.0001614,92946.0,92923.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942512652,0.1076068,92929.0,92923.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942513050,0.4684068,92929.0,92923.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942513543,0.4684068,92929.0,92908.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1740942513853,0.4684068,92929.0,92908.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1740942514349,0.4684068,92929.0,92909.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942514350,0.3608,92929.0,92909.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942514550,0.3608,92929.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942514855,0.3608,92944.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942515064,0.3608,92944.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942515244,0.0001614,92946.0,92937.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1740942515652,0.0001614,92946.0,92938.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942515856,0.0001614,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942516450,0.0001614,92946.0,92938.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942516945,0.15547269,92946.0,92938.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942517151,0.15547269,92946.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942517358,0.18637355,92953.0,92945.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942517651,0.18637355,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942517854,0.29395255,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942518056,0.54717355,92953.0,92945.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942518245,0.1075872,92946.0,92945.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942518553,0.54777356,92953.0,92938.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942518755,0.54717355,92953.0,92938.0,0.18984192]
["bitfinex-derivatives","BTCF0:USTF0",1740942519554,0.18637355,92953.0,92937.0,0.73518]
["bitfinex-derivatives","BTCF0:USTF0",1740942519750,0.18637355,92953.0,92937.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1740942520151,0.3608,92952.0,92937.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1740942520557,0.1075904,92944.0,92937.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1740942520765,0.107591,92943.0,92937.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1740942521057,0.22107234,92946.0,92937.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1740942522161,0.22107234,92946.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942522358,0.05234415,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942522661,0.05234415,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942525159,0.15992785,92949.0,92944.0,0.55132192]
["bitfinex-derivatives","BTCF0:USTF0",1740942525360,0.05234415,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942525662,0.1075852,92948.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942525963,0.0537919,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942526257,0.1075851,92948.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942526756,0.10613545,92950.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942526757,0.1075866,92947.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942526954,0.05234415,92950.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942528067,0.1075845,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942528363,0.1075964,92938.0,92937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740942528955,0.3608,92945.0,92928.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942529160,0.0537999,92935.0,92928.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942529360,0.3608,92937.0,92928.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942529669,0.1076057,92930.0,92928.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942529857,0.1076052,92931.0,92928.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942530258,0.0538002,92935.0,92928.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942530467,0.1076034,92932.0,92928.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942530964,0.0538005,92934.0,92928.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942531166,0.3608,92937.0,92928.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942531363,0.1076068,92929.0,92928.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942532767,0.3608,92937.0,92928.0,0.36090782]
["bitfinex-derivatives","BTCF0:USTF0",1740942533264,0.29675942,92951.0,92940.0,0.0537968]
["bitfinex-derivatives","BTCF0:USTF0",1740942533265,0.18917772,92951.0,92940.0,0.0537968]
["bitfinex-derivatives","BTCF0:USTF0",1740942533565,0.18917772,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942533765,0.31460777,92957.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942533967,0.31460777,92957.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942534563,0.31460777,92957.0,92953.0,0.37458022]
["bitfinex-derivatives","BTCF0:USTF0",1740942535363,0.31460777,92957.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942535564,0.31460777,92957.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942536872,0.31460777,92957.0,92954.0,0.5183779]
["bitfinex-derivatives","BTCF0:USTF0",1740942537059,0.00816886,92981.0,92962.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1740942537370,0.35978517,92980.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942537577,0.25223697,92980.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942537872,0.0537755,92978.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942538170,0.32826675,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942538672,0.1075632,92967.0,92960.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942538868,0.22070735,92970.0,92960.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942539065,0.1075649,92966.0,92960.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942539263,0.1075652,92965.0,92960.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942539465,0.1075667,92964.0,92960.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942539668,0.1075674,92964.0,92960.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942539970,0.1075632,92967.0,92961.0,0.01682317]
["bitfinex-derivatives","BTCF0:USTF0",1740942540277,0.22070735,92970.0,92961.0,0.01682317]
["bitfinex-derivatives","BTCF0:USTF0",1740942540568,0.22070735,92970.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942540776,0.22070735,92970.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942540961,0.22070735,92970.0,92969.0,0.01682048]
["bitfinex-derivatives","BTCF0:USTF0",1740942541167,0.22070735,92970.0,92969.0,0.14120415]
["bitfinex-derivatives","BTCF0:USTF0",1740942541475,0.0001614,92979.0,92969.0,0.03364365]
["bitfinex-derivatives","BTCF0:USTF0",1740942541677,0.0001614,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942542466,0.0001614,92979.0,92970.0,0.23532317]
["bitfinex-derivatives","BTCF0:USTF0",1740942542665,0.1075582,92971.0,92970.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942544369,0.2523,92978.0,92970.0,0.23532313]
["bitfinex-derivatives","BTCF0:USTF0",1740942544676,0.1075582,92971.0,92970.0,0.23532313]
["bitfinex-derivatives","BTCF0:USTF0",1740942544876,0.2523,92978.0,92970.0,0.23532313]
["bitfinex-derivatives","BTCF0:USTF0",1740942545174,0.06234624,92971.0,92970.0,0.23532313]
["bitfinex-derivatives","BTCF0:USTF0",1740942545476,0.0001614,92979.0,92970.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942545675,0.107569,92971.0,92970.0,0.23531954]
["bitfinex-derivatives","BTCF0:USTF0",1740942545970,0.107569,92971.0,92930.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942545971,0.1075805,92961.0,92950.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942546173,0.4683805,92961.0,92960.0,0.01698665]
["bitfinex-derivatives","BTCF0:USTF0",1740942546572,0.1075788,92963.0,92960.0,0.01698665]
["bitfinex-derivatives","BTCF0:USTF0",1740942546767,0.4683805,92961.0,92960.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942547367,0.1075921,92951.0,92937.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942547571,0.0538001,92944.0,92937.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942547865,0.4684072,92938.0,92937.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942548071,0.3608,92938.0,92937.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942548574,0.3608,92938.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942548776,0.2569,92939.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942548777,0.3608,92930.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942549179,0.1076176,92929.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942549369,0.06784373,92932.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942549370,0.01403663,92932.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942549575,0.2569,92939.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942549771,0.0538036,92938.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942550073,0.2569,92939.0,92929.0,0.02692819]
["bitfinex-derivatives","BTCF0:USTF0",1740942550373,0.2415,92950.0,92930.0,0.02692819]
["bitfinex-derivatives","BTCF0:USTF0",1740942550571,0.053803,92939.0,92931.0,0.02692819]
["bitfinex-derivatives","BTCF0:USTF0",1740942550766,0.3110019,92941.0,92932.0,0.02692599]
["bitfinex-derivatives","BTCF0:USTF0",1740942550981,0.2572,92941.0,92933.0,0.05385272]
["bitfinex-derivatives","BTCF0:USTF0",1740942551170,0.2572,92941.0,92934.0,0.02692599]
["bitfinex-derivatives","BTCF0:USTF0",1740942551368,0.00788592,92942.0,92935.0,0.02692599]
["bitfinex-derivatives","BTCF0:USTF0",1740942551580,0.0001614,92947.0,92936.0,0.02692599]
["bitfinex-derivatives","BTCF0:USTF0",1740942551781,0.0001614,92947.0,92937.0,0.02692599]
["bitfinex-derivatives","BTCF0:USTF0",1740942552078,0.0001614,92947.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942552280,0.0001614,92947.0,92946.0,0.02692599]
["bitfinex-derivatives","BTCF0:USTF0",1740942552588,0.1077582,92947.0,92946.0,0.02692599]
["bitfinex-derivatives","BTCF0:USTF0",1740942552771,0.0001614,92947.0,92946.0,0.02692599]
["bitfinex-derivatives","BTCF0:USTF0",1740942552968,0.0001614,92947.0,92946.0,0.05385272]
["bitfinex-derivatives","BTCF0:USTF0",1740942553166,0.09926584,92947.0,92946.0,0.05385272]
["bitfinex-derivatives","BTCF0:USTF0",1740942553370,0.21484567,92947.0,92946.0,0.05385272]
["bitfinex-derivatives","BTCF0:USTF0",1740942553772,0.46804887,92947.0,92946.0,0.05385272]
["bitfinex-derivatives","BTCF0:USTF0",1740942554880,0.57564567,92947.0,92946.0,0.05385272]
["bitfinex-derivatives","BTCF0:USTF0",1740942556282,0.46804887,92947.0,92946.0,0.05385272]
["bitfinex-derivatives","BTCF0:USTF0",1740942556475,0.57564567,92947.0,92946.0,0.05385272]
["bitfinex-derivatives","BTCF0:USTF0",1740942556779,0.57564567,92947.0,92946.0,0.02692673]
["bitfinex-derivatives","BTCF0:USTF0",1740942556982,0.47654123,92947.0,92946.0,0.02692673]
["bitfinex-derivatives","BTCF0:USTF0",1740942557172,0.47654123,92947.0,92929.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942557173,0.36894443,92947.0,92929.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942557479,0.1076122,92934.0,92930.0,0.02692784]
["bitfinex-derivatives","BTCF0:USTF0",1740942557682,0.3608,92935.0,92931.0,0.02692784]
["bitfinex-derivatives","BTCF0:USTF0",1740942557881,0.3608,92935.0,92930.0,0.041196]
["bitfinex-derivatives","BTCF0:USTF0",1740942557882,0.1614197,92933.0,92932.0,0.02692834]
["bitfinex-derivatives","BTCF0:USTF0",1740942558085,0.3608,92935.0,92932.0,0.04375897]
["bitfinex-derivatives","BTCF0:USTF0",1740942558269,0.107613,92933.0,92932.0,0.0437589]
["bitfinex-derivatives","BTCF0:USTF0",1740942558471,0.107613,92933.0,92932.0,0.08751857]
["bitfinex-derivatives","BTCF0:USTF0",1740942559078,0.3608,92933.0,92932.0,0.01683063]
["bitfinex-derivatives","BTCF0:USTF0",1740942559279,0.468413,92933.0,92932.0,0.01683063]
["bitfinex-derivatives","BTCF0:USTF0",1740942559581,0.468413,92933.0,92916.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942559582,0.1076176,92929.0,92916.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942559780,0.0538081,92931.0,92918.0,0.01394521]
["bitfinex-derivatives","BTCF0:USTF0",1740942559986,0.3608,92933.0,92918.0,0.01394521]
["bitfinex-derivatives","BTCF0:USTF0",1740942560176,0.1076176,92929.0,92918.0,0.01394521]
["bitfinex-derivatives","BTCF0:USTF0",1740942560376,0.3608,92933.0,92918.0,0.01394521]
["bitfinex-derivatives","BTCF0:USTF0",1740942560581,0.4146066,92933.0,92918.0,0.01394521]
["bitfinex-derivatives","BTCF0:USTF0",1740942560885,0.053807,92932.0,92918.0,0.01394521]
["bitfinex-derivatives","BTCF0:USTF0",1740942561088,0.1076175,92930.0,92929.0,0.01683211]
["bitfinex-derivatives","BTCF0:USTF0",1740942562676,0.1076176,92929.0,92918.0,0.01394521]
["bitfinex-derivatives","BTCF0:USTF0",1740942562886,0.1076176,92929.0,92928.0,0.01699381]
["bitfinex-derivatives","BTCF0:USTF0",1740942563090,0.1076176,92929.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942563978,0.1076176,92929.0,92928.0,0.01699373]
["bitfinex-derivatives","BTCF0:USTF0",1740942564884,0.1076176,92929.0,92928.0,0.01699321]
["bitfinex-derivatives","BTCF0:USTF0",1740942565081,0.1076176,92929.0,92928.0,0.04392409]
["bitfinex-derivatives","BTCF0:USTF0",1740942565883,0.1076292,92919.0,92918.0,0.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1740942566085,0.1076292,92919.0,92916.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942566086,0.1076315,92917.0,92916.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942566986,0.1076419,92908.0,92907.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942567188,0.4684419,92908.0,92907.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942567594,0.3608,92910.0,92907.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942567890,0.37499786,92910.0,92907.0,0.01388909]
["bitfinex-derivatives","BTCF0:USTF0",1740942568085,0.37499786,92910.0,92907.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942568685,0.17822897,92917.0,92907.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1740942569290,0.17822897,92917.0,92907.0,0.01382877]
["bitfinex-derivatives","BTCF0:USTF0",1740942571382,0.17822897,92917.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942571788,0.0001614,92926.0,92914.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942571992,0.0001614,92926.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942572388,0.0001614,92926.0,92925.0,0.01683045]
["bitfinex-derivatives","BTCF0:USTF0",1740942573189,0.0001614,92926.0,92914.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942576296,0.06237665,92925.0,92914.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942576494,1e-08,92926.0,92924.0,0.4684234]
["bitfinex-derivatives","BTCF0:USTF0",1740942576694,0.22038692,92935.0,92934.0,0.1076118]
["bitfinex-derivatives","BTCF0:USTF0",1740942576998,0.00789043,92953.0,92934.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942577204,0.3608,92950.0,92934.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942577495,0.3608,92957.0,92934.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942577695,0.0538023,92941.0,92934.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942577890,0.1076106,92935.0,92934.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942578701,0.4684106,92935.0,92934.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942579600,0.54748119,92935.0,92934.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942579797,0.43987059,92935.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942579995,0.053806,92934.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942580497,0.43987059,92935.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942580797,0.43987059,92935.0,92930.0,0.2186614]
["bitfinex-derivatives","BTCF0:USTF0",1740942581104,0.1076153,92931.0,92930.0,0.2186614]
["bitfinex-derivatives","BTCF0:USTF0",1740942581303,0.1076153,92931.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942581703,0.1076141,92932.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942582094,0.07907059,92935.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942582502,0.1076153,92931.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942583003,0.6042,92932.0,92913.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942583199,0.2619,92930.0,92913.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942583390,0.32961103,92930.0,92913.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942583596,0.2619,92930.0,92913.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942583895,0.36140001,92932.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942584096,0.3608,92932.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942584304,0.1781802,92934.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942584898,0.1781802,92934.0,92917.0,0.1076309]
["bitfinex-derivatives","BTCF0:USTF0",1740942585104,0.1781802,92934.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942585304,0.1781802,92934.0,92927.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1740942586299,0.1781802,92934.0,92928.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942586499,0.31515955,92929.0,92928.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942587411,0.78357715,92929.0,92928.0,0.23205357]
["bitfinex-derivatives","BTCF0:USTF0",1740942587611,0.67595955,92929.0,92928.0,0.23205357]
["bitfinex-derivatives","BTCF0:USTF0",1740942588499,0.31515955,92929.0,92928.0,0.23205357]
["bitfinex-derivatives","BTCF0:USTF0",1740942589501,0.39423014,92929.0,92928.0,0.23205357]
["bitfinex-derivatives","BTCF0:USTF0",1740942591097,0.25880075,92929.0,92928.0,0.75377237]
["bitfinex-derivatives","BTCF0:USTF0",1740942591299,0.0001614,92948.0,92928.0,0.75377237]
["bitfinex-derivatives","BTCF0:USTF0",1740942591300,0.0001614,92948.0,92928.0,1.00695357]
["bitfinex-derivatives","BTCF0:USTF0",1740942591604,0.3608,92973.0,92948.0,0.0537978]
["bitfinex-derivatives","BTCF0:USTF0",1740942591804,0.3608,92973.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942592009,0.3608,92994.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942592311,0.1075439,92993.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942592611,0.0001614,92985.0,92969.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1740942593006,0.4683563,92982.0,92969.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1740942593200,0.3608,92982.0,92969.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1740942593402,0.2505,92984.0,92969.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1740942593600,0.2505,92984.0,92969.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1740942593804,0.0990764,92972.0,92969.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1740942596717,0.0990764,92972.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942596906,0.3608,92982.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942596907,0.0537805,92978.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942597107,0.3608,92982.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942597414,0.0537811,92977.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942597599,0.1075674,92973.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942597807,0.1075675,92973.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942598008,0.0537826,92975.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942598201,0.107566,92974.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942598412,0.0537797,92980.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942598609,0.2634,92983.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942599106,0.2634,92983.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942599107,0.6242,92983.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942599907,0.0537782,92982.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942600108,0.62476001,92983.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942600310,0.1075568,92982.0,92969.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942600506,0.36140001,92983.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942600706,0.3608,92983.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942601106,0.3608,92983.0,92971.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942601308,0.2505,92984.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942601507,0.4683325,93003.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942601704,0.242,92998.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942601908,0.242,92998.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942602209,0.053773,92991.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942602410,0.242,92998.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942602712,0.242,92998.0,92979.0,0.4145795]
["bitfinex-derivatives","BTCF0:USTF0",1740942603013,0.242,92998.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942603214,0.4145721,92993.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942603514,0.3608,92993.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942603909,0.3608,92993.0,92973.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1740942604315,0.3608,92993.0,92980.0,0.4683581]
["bitfinex-derivatives","BTCF0:USTF0",1740942604619,0.242,92998.0,92980.0,0.4683582]
["bitfinex-derivatives","BTCF0:USTF0",1740942604820,0.242,92998.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942605318,0.01370261,93008.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942605619,0.60701438,93022.0,92998.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942605918,0.0537569,93019.0,92999.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1740942606118,0.606,93018.0,92999.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1740942606320,0.606,93018.0,92985.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1740942606617,0.0001613,93011.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942606818,0.1075294,93006.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942607120,0.3608,93004.0,92992.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740942608914,0.4683435,92993.0,92992.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740942609316,0.3608,92993.0,92984.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942609619,0.4683528,92985.0,92984.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942609920,0.3608,92985.0,92984.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942610312,0.4683528,92985.0,92984.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942611323,0.1075632,92976.0,92975.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740942611515,0.4683632,92976.0,92975.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1740942611824,0.3608,92976.0,92961.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942612012,0.4145819,92976.0,92961.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942612213,0.4145819,92976.0,92961.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942612409,0.3608,92976.0,92961.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942612627,0.1075662,92974.0,92961.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942612812,0.2645,92975.0,92961.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942613019,0.3608,92964.0,92961.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1740942613221,0.3608,92968.0,92961.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1740942613614,0.6253,92975.0,92961.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1740942614425,0.2645,92975.0,92961.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1740942614821,0.3608,92973.0,92961.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1740942615024,0.6253,92975.0,92961.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1740942615326,0.053783,92974.0,92961.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1740942615523,0.63413094,92975.0,92961.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1740942615722,0.3608,92966.0,92961.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1740942615926,0.1075794,92962.0,92961.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1740942616325,0.1075794,92962.0,92961.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942616524,0.1075794,92962.0,92943.0,0.0081377]
["bitfinex-derivatives","BTCF0:USTF0",1740942616525,0.1076002,92944.0,92943.0,0.0081377]
["bitfinex-derivatives","BTCF0:USTF0",1740942616730,0.1076002,92944.0,92931.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1740942616731,0.3608,92948.0,92932.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942616922,0.3608,92968.0,92932.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942617127,0.0537894,92963.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942617322,0.1075908,92953.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942617730,0.1075915,92952.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942617931,0.3608,92954.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942618230,0.1076037,92941.0,92940.0,0.01316046]
["bitfinex-derivatives","BTCF0:USTF0",1740942618428,0.3608,92952.0,92932.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942619024,0.1075953,92949.0,92932.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942619229,0.3608,92952.0,92932.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942619422,0.1076055,92940.0,92932.0,0.23206696]
["bitfinex-derivatives","BTCF0:USTF0",1740942619637,0.3608,92944.0,92932.0,0.23206696]
["bitfinex-derivatives","BTCF0:USTF0",1740942620346,0.2563,92951.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942620539,0.3638922,92951.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942620737,0.2563,92951.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942620931,0.3608,92952.0,92940.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942621137,0.1075802,92962.0,92940.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942621344,0.1075847,92958.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942621540,0.55488911,92964.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942621735,0.1075812,92961.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942621941,0.1075829,92959.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942622239,0.1075852,92957.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942622740,0.107579,92963.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942622944,0.5005,92964.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942623139,0.5005,92964.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942623443,0.10774779,92956.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942624146,0.00016139,92956.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942624441,0.0538025,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942624743,0.0537996,92945.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942625044,0.0537996,92945.0,92932.0,0.7289329]
["bitfinex-derivatives","BTCF0:USTF0",1740942625246,0.3608,92948.0,92932.0,0.4736929]
["bitfinex-derivatives","BTCF0:USTF0",1740942625547,0.0538014,92942.0,92932.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1740942625842,0.1076016,92943.0,92932.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1740942626044,0.3608,92948.0,92932.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1740942626339,0.107612,92934.0,92932.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1740942626547,0.107613,92933.0,92932.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1740942627647,0.107613,92933.0,92932.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942627857,0.1076234,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942628145,0.053811,92926.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942628747,0.0538097,92928.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942628953,0.1076214,92926.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942629451,0.1076234,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942630343,0.0538135,92921.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942630650,0.0538135,92921.0,92915.0,0.37418773]
["bitfinex-derivatives","BTCF0:USTF0",1740942630854,0.0538096,92928.0,92915.0,0.37418773]
["bitfinex-derivatives","BTCF0:USTF0",1740942631045,0.0082734,92928.0,92915.0,0.37418773]
["bitfinex-derivatives","BTCF0:USTF0",1740942631241,0.0082734,92928.0,92916.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740942631444,0.1076218,92926.0,92916.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740942631844,0.0082734,92928.0,92916.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740942632749,0.3608,92931.0,92916.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740942632953,0.00016139,92933.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942633456,0.0538088,92929.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942633646,0.00016139,92933.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942634150,0.0537876,92966.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942634344,0.0537881,92965.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942634559,0.1075866,92956.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942634743,0.2549802,92969.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942634744,0.25442019,92969.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942634946,0.1075834,92959.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942635148,0.61210001,92974.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942635348,0.00016139,92963.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942635656,0.1075829,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942635856,0.1075843,92958.0,92949.0,0.75878]
["bitfinex-derivatives","BTCF0:USTF0",1740942636053,0.3608,92962.0,92949.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1740942636253,0.1075922,92951.0,92948.0,0.01340244]
["bitfinex-derivatives","BTCF0:USTF0",1740942636450,0.4145929,92957.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942636451,0.0537975,92949.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942636655,0.3608,92957.0,92945.0,0.37436574]
["bitfinex-derivatives","BTCF0:USTF0",1740942637253,0.00016139,92963.0,92945.0,0.37436574]
["bitfinex-derivatives","BTCF0:USTF0",1740942637456,0.1075979,92946.0,92945.0,0.01356574]
["bitfinex-derivatives","BTCF0:USTF0",1740942637656,0.1075991,92945.0,92944.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942637849,0.3608,92946.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942637850,0.1076083,92937.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942638049,0.0538025,92940.0,92921.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942638553,0.1076108,92935.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942638757,0.0538021,92941.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942638959,0.3608,92946.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942639268,0.1076099,92936.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942639449,0.0538036,92938.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942639649,0.36096139,92946.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942639845,0.00016139,92946.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942640352,0.00016139,92946.0,92933.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1740942640650,0.1076062,92939.0,92933.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1740942640852,0.05396059,92946.0,92933.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1740942641061,0.00016139,92946.0,92933.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1740942641263,0.00016139,92946.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942641452,0.107601,92944.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942641661,0.00016139,92946.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942641960,0.1076005,92944.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942642254,0.1076018,92943.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942642459,0.00016139,92946.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942643358,0.00016139,92946.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942643862,0.00016139,92946.0,92944.0,0.37406522]
["bitfinex-derivatives","BTCF0:USTF0",1740942644059,0.01364369,92973.0,92945.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1740942644252,0.3608,92976.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942644454,0.2623,92979.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942644656,0.3160799,92979.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942644962,0.2623,92979.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942645159,0.0537852,92970.0,92959.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942645366,0.1075785,92963.0,92959.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942645563,0.0537857,92969.0,92959.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942645863,0.053786,92969.0,92959.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942646064,0.1075739,92967.0,92959.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942646265,0.1075817,92960.0,92959.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942647065,0.0537955,92952.0,92940.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942647272,0.0537955,92952.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942647273,0.1075971,92947.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942647461,0.1076014,92943.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942647766,0.0537995,92945.0,92940.0,0.3717429]
["bitfinex-derivatives","BTCF0:USTF0",1740942647963,0.0537936,92956.0,92940.0,0.3717429]
["bitfinex-derivatives","BTCF0:USTF0",1740942648169,0.0537999,92945.0,92940.0,0.3717429]
["bitfinex-derivatives","BTCF0:USTF0",1740942648563,0.00016139,92952.0,92940.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1740942648767,0.1076,92945.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942648968,0.1075953,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942649169,0.0537977,92949.0,92926.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1740942649370,0.0537978,92948.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942649663,0.3608,92945.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942649866,0.1076088,92937.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942650060,0.0538024,92941.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942650061,0.1076101,92936.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942650371,0.1076107,92935.0,92930.0,0.3716562]
["bitfinex-derivatives","BTCF0:USTF0",1740942650869,0.0537981,92948.0,92930.0,0.3716562]
["bitfinex-derivatives","BTCF0:USTF0",1740942651065,0.1075987,92946.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942651271,0.4145964,92951.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942651471,0.1075977,92947.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942651665,0.053799,92946.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942651872,0.3608,92951.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942652466,0.3608,92941.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942652768,0.3608,92951.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942652967,0.3608,92946.0,92926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740942653168,0.1076228,92925.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942653368,0.107628,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942653875,0.053813,92922.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942654171,0.1076384,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942654467,0.3608,92927.0,92910.0,0.37129097]
["bitfinex-derivatives","BTCF0:USTF0",1740942654468,0.1076369,92913.0,92910.0,0.37129097]
["bitfinex-derivatives","BTCF0:USTF0",1740942654667,0.1076352,92914.0,92910.0,0.37129097]
["bitfinex-derivatives","BTCF0:USTF0",1740942654868,0.00824931,92921.0,92910.0,0.37129097]
["bitfinex-derivatives","BTCF0:USTF0",1740942655172,0.3608,92946.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942655366,0.3608,92946.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942655871,0.00808373,92939.0,92930.0,0.4684164]
["bitfinex-derivatives","BTCF0:USTF0",1740942656066,0.00808373,92939.0,92932.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1740942656266,0.09908987,92950.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942656466,0.09908987,92950.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942656880,0.31482971,92957.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942657173,0.31482971,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942657768,0.42241491,92957.0,92956.0,0.37132523]
["bitfinex-derivatives","BTCF0:USTF0",1740942658275,0.31482971,92957.0,92956.0,0.37132523]
["bitfinex-derivatives","BTCF0:USTF0",1740942659573,0.1075852,92957.0,92956.0,0.37132523]
["bitfinex-derivatives","BTCF0:USTF0",1740942659774,0.36900161,92959.0,92942.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942660066,0.1076014,92943.0,92942.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942660274,0.1076014,92943.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942660275,0.0538024,92940.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942660468,0.0538032,92939.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942660771,0.0538036,92938.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942660974,0.0538046,92937.0,92926.0,0.37125889]
["bitfinex-derivatives","BTCF0:USTF0",1740942661272,0.4958,92942.0,92926.0,0.37125889]
["bitfinex-derivatives","BTCF0:USTF0",1740942661478,0.00016139,92941.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942662172,0.05396329,92941.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942662568,0.00016139,92941.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942662970,0.1076106,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942663169,0.1076106,92935.0,92926.0,0.01045889]
["bitfinex-derivatives","BTCF0:USTF0",1740942663170,0.00016139,92941.0,92926.0,0.01045889]
["bitfinex-derivatives","BTCF0:USTF0",1740942663370,0.00016139,92941.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942663677,0.00016139,92941.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942663871,0.00016139,92941.0,92935.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1740942664074,0.31457149,92948.0,92936.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942664264,0.31457149,92948.0,92947.0,0.4683968]
["bitfinex-derivatives","BTCF0:USTF0",1740942664667,0.31457149,92948.0,92947.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942665171,0.00016139,92957.0,92947.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942665376,0.00016139,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942666971,0.00016139,92957.0,92956.0,0.37154255]
["bitfinex-derivatives","BTCF0:USTF0",1740942670078,0.10774659,92957.0,92956.0,0.01074255]
["bitfinex-derivatives","BTCF0:USTF0",1740942670379,0.00016139,92957.0,92947.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942670575,0.1075936,92950.0,92947.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942670781,0.00016139,92957.0,92947.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942670980,0.00016139,92957.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942671279,0.00016139,92957.0,92947.0,0.22902104]
["bitfinex-derivatives","BTCF0:USTF0",1740942671469,0.0537943,92954.0,92947.0,0.22902104]
["bitfinex-derivatives","BTCF0:USTF0",1740942671675,0.1075949,92949.0,92947.0,0.22902104]
["bitfinex-derivatives","BTCF0:USTF0",1740942671878,0.0537961,92951.0,92947.0,0.22902104]
["bitfinex-derivatives","BTCF0:USTF0",1740942672374,0.2514,92956.0,92947.0,0.22902104]
["bitfinex-derivatives","BTCF0:USTF0",1740942672577,0.00016139,92957.0,92947.0,0.01052104]
["bitfinex-derivatives","BTCF0:USTF0",1740942672785,0.00016139,92957.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942672975,0.107587,92956.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942673172,0.00016139,92957.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942673375,0.1075868,92956.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942673575,0.00016139,92957.0,92946.0,0.37129319]
["bitfinex-derivatives","BTCF0:USTF0",1740942673872,0.00016139,92957.0,92936.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942673873,0.3608,92947.0,92936.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942674074,0.0537995,92945.0,92928.0,0.0082703]
["bitfinex-derivatives","BTCF0:USTF0",1740942674275,0.5297,92946.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942674276,0.1076074,92938.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942674477,0.5297,92946.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942674680,0.1076095,92936.0,92935.0,0.0106259]
["bitfinex-derivatives","BTCF0:USTF0",1740942674869,0.5297,92946.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942675076,0.0538031,92939.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942675277,0.1076164,92930.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942675477,0.1076164,92930.0,92919.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1740942675478,0.4684164,92930.0,92919.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1740942676274,0.0538075,92932.0,92926.0,0.01055419]
["bitfinex-derivatives","BTCF0:USTF0",1740942676475,0.1076164,92930.0,92926.0,0.01055419]
["bitfinex-derivatives","BTCF0:USTF0",1740942678383,0.3608,92936.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942678585,0.1076256,92923.0,92916.0,0.37153721]
["bitfinex-derivatives","BTCF0:USTF0",1740942678773,0.3608,92936.0,92916.0,0.37153721]
["bitfinex-derivatives","BTCF0:USTF0",1740942678980,0.107631,92918.0,92916.0,0.37153721]
["bitfinex-derivatives","BTCF0:USTF0",1740942679178,0.1076295,92919.0,92916.0,0.01073721]
["bitfinex-derivatives","BTCF0:USTF0",1740942679375,0.0538059,92934.0,92910.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740942679573,0.1076297,92919.0,92910.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740942679785,0.00016139,92927.0,92910.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740942679982,0.00016139,92927.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942680281,0.0538106,92926.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942680683,0.1076253,92923.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942680878,0.00016139,92927.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942681386,0.1076286,92920.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942681683,0.1076229,92925.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942681885,0.00016139,92927.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942682685,0.107627,92921.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942682980,0.0538105,92926.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942683280,0.0538111,92925.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942683486,0.1076303,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942683684,0.00016139,92927.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942683685,0.0538105,92926.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942683984,0.1076303,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942684582,0.00794909,92926.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942685384,0.10778159,92927.0,92918.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1740942685585,0.05397139,92927.0,92918.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1740942685781,0.00842634,92927.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942685986,0.0538111,92925.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942686181,0.00842634,92927.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942688978,0.1076225,92925.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942689284,0.1076225,92925.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942689285,0.1076402,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942689490,0.10764,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942689786,0.1076252,92923.0,92906.0,0.37169723]
["bitfinex-derivatives","BTCF0:USTF0",1740942689984,0.2618,92924.0,92906.0,0.37169723]
["bitfinex-derivatives","BTCF0:USTF0",1740942690385,0.1076341,92915.0,92906.0,0.37169723]
["bitfinex-derivatives","BTCF0:USTF0",1740942690687,0.0538143,92920.0,92906.0,0.37169723]
["bitfinex-derivatives","BTCF0:USTF0",1740942690883,0.3626295,92919.0,92906.0,0.37169723]
["bitfinex-derivatives","BTCF0:USTF0",1740942691184,0.255,92919.0,92906.0,0.37169723]
["bitfinex-derivatives","BTCF0:USTF0",1740942691404,0.1076325,92917.0,92906.0,0.37169723]
["bitfinex-derivatives","BTCF0:USTF0",1740942691588,0.3193997,92919.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942691781,0.10765,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942692390,0.10765,92901.0,92900.0,0.11683593]
["bitfinex-derivatives","BTCF0:USTF0",1740942692883,0.36136001,92908.0,92900.0,0.11683593]
["bitfinex-derivatives","BTCF0:USTF0",1740942693086,0.3608,92908.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942693584,0.10765,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942693778,0.414621,92908.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942693982,0.3608,92908.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942694385,0.1076382,92912.0,92901.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1740942694589,0.0538135,92921.0,92901.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1740942694888,0.0538181,92913.0,92901.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1740942695086,0.1076395,92911.0,92901.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1740942695284,0.3608,92915.0,92901.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1740942695484,0.1076471,92904.0,92901.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1740942695677,0.3608,92915.0,92901.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1740942695884,0.3608,92915.0,92901.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1740942696187,0.1076386,92911.0,92901.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1740942696381,0.3608,92915.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942696581,0.1076359,92914.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942696784,0.3608,92915.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942696990,0.1076408,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942697381,0.10765,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942698391,0.3608,92920.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942698585,0.1076469,92904.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942698900,0.0538221,92906.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942699088,0.1076485,92903.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942699386,0.0538221,92906.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942699587,0.10765,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942701488,0.1076628,92890.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942701691,0.1076628,92890.0,92880.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1740942701692,0.1076648,92889.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942702080,0.0538298,92893.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942702291,0.00016148,92896.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942702490,0.1076674,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942702795,0.107672,92882.0,92881.0,0.01054213]
["bitfinex-derivatives","BTCF0:USTF0",1740942702991,0.0538354,92884.0,92879.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1740942703195,0.1076723,92882.0,92879.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1740942703385,0.2559,92895.0,92879.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1740942703386,0.2559,92895.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942703587,0.1076636,92890.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942703885,0.0538293,92894.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942704195,0.107672,92882.0,92881.0,0.37128644]
["bitfinex-derivatives","BTCF0:USTF0",1740942705193,0.107672,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942706891,0.1076707,92884.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942707081,0.2559,92895.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942707285,0.1076684,92886.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942707583,0.107672,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942708091,0.3608,92889.0,92870.0,0.01085401]
["bitfinex-derivatives","BTCF0:USTF0",1740942708292,0.2458,92881.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942708588,0.053839,92877.0,92869.0,0.37149786]
["bitfinex-derivatives","BTCF0:USTF0",1740942708793,0.1076766,92879.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942708989,0.00809199,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942709295,0.2654,92888.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942709591,0.2654,92888.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942709794,0.2654,92888.0,92884.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1740942710890,0.00016148,92896.0,92886.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1740942711396,0.00016148,92896.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942711590,0.00016148,92896.0,92892.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740942711889,0.00016148,92896.0,92894.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1740942712893,0.00016148,92896.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942713286,0.00016148,92896.0,92894.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1740942713487,0.2541,92927.0,92894.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1740942713785,0.00796107,92930.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942713988,0.1076205,92927.0,92914.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1740942714192,0.1076233,92925.0,92914.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1740942714394,0.1076196,92928.0,92914.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1740942714590,0.06176957,92930.0,92914.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1740942714591,0.00016148,92929.0,92914.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1740942714791,0.10777958,92929.0,92914.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1740942714992,0.00016148,92929.0,92914.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1740942715194,0.00016148,92929.0,92915.0,0.0168307]
["bitfinex-derivatives","BTCF0:USTF0",1740942715386,0.1076248,92923.0,92915.0,0.0168307]
["bitfinex-derivatives","BTCF0:USTF0",1740942715693,0.00016148,92929.0,92916.0,0.0168307]
["bitfinex-derivatives","BTCF0:USTF0",1740942715896,0.2564,92928.0,92916.0,0.0168307]
["bitfinex-derivatives","BTCF0:USTF0",1740942716091,0.2564,92928.0,92917.0,0.0168307]
["bitfinex-derivatives","BTCF0:USTF0",1740942716295,0.1076303,92918.0,92917.0,0.0168307]
["bitfinex-derivatives","BTCF0:USTF0",1740942716796,0.0538144,92920.0,92917.0,0.0168307]
["bitfinex-derivatives","BTCF0:USTF0",1740942716998,0.0538144,92920.0,92916.0,0.01081258]
["bitfinex-derivatives","BTCF0:USTF0",1740942716999,0.053813,92922.0,92916.0,0.01081258]
["bitfinex-derivatives","BTCF0:USTF0",1740942717300,0.3608,92922.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942717596,0.3022135,92921.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942717800,0.053816,92917.0,92913.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1740942718001,0.2484,92921.0,92914.0,0.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1740942718891,0.00016148,92929.0,92914.0,0.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1740942719203,0.00016148,92929.0,92915.0,0.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1740942719401,0.00016148,92929.0,92913.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1740942719402,0.00016148,92929.0,92916.0,0.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1740942719797,0.00016148,92929.0,92917.0,0.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1740942720096,0.00016148,92929.0,92913.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1740942720097,0.10778008,92929.0,92918.0,0.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1740942720401,0.10778008,92929.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942720402,0.00016148,92929.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942720896,0.00800862,92956.0,92936.0,0.1076085]
["bitfinex-derivatives","BTCF0:USTF0",1740942721104,0.2415,92969.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942721301,0.3608,92976.0,92945.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1740942721603,0.0537836,92973.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942721801,0.37149015,92976.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942722002,0.37149015,92976.0,92946.0,0.04375476]
["bitfinex-derivatives","BTCF0:USTF0",1740942722003,0.1075968,92947.0,92946.0,0.04375476]
["bitfinex-derivatives","BTCF0:USTF0",1740942722592,0.1075968,92947.0,92946.0,0.40455476]
["bitfinex-derivatives","BTCF0:USTF0",1740942722801,0.1075968,92947.0,92946.0,0.3776329]
["bitfinex-derivatives","BTCF0:USTF0",1740942723101,0.1076072,92938.0,92937.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942724915,0.1076072,92938.0,92919.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1740942724916,0.01072936,92938.0,92919.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1740942725098,0.0538091,92929.0,92904.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1740942725300,0.3608,92930.0,92912.0,0.5414558]
["bitfinex-derivatives","BTCF0:USTF0",1740942725499,0.0538094,92928.0,92912.0,0.9022558]
["bitfinex-derivatives","BTCF0:USTF0",1740942725802,0.3608,92930.0,92912.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1740942725803,0.1076361,92913.0,92912.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1740942726002,0.1076549,92897.0,92891.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740942726311,0.1076466,92904.0,92903.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1740942726502,0.01088044,92898.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942726700,0.1076709,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942726901,0.1076732,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942727506,0.1076732,92881.0,92872.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1740942727707,0.053835,92884.0,92872.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1740942727909,0.1076765,92879.0,92872.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1740942728103,0.1076725,92882.0,92872.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1740942728403,0.053834,92886.0,92872.0,0.50574505]
["bitfinex-derivatives","BTCF0:USTF0",1740942728605,0.37165441,92890.0,92872.0,0.50574505]
["bitfinex-derivatives","BTCF0:USTF0",1740942729304,0.1076667,92887.0,92872.0,0.50574505]
["bitfinex-derivatives","BTCF0:USTF0",1740942729504,0.37165441,92890.0,92872.0,0.50574505]
["bitfinex-derivatives","BTCF0:USTF0",1740942729505,0.0538322,92889.0,92872.0,0.50574505]
["bitfinex-derivatives","BTCF0:USTF0",1740942729700,0.1076738,92881.0,92872.0,0.50574505]
["bitfinex-derivatives","BTCF0:USTF0",1740942730301,0.37165441,92890.0,92872.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1740942730501,0.37165441,92890.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942730502,0.107694,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942731008,0.1076887,92868.0,92863.0,0.37171902]
["bitfinex-derivatives","BTCF0:USTF0",1740942731506,0.1076929,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942732507,0.3608,92874.0,92851.0,0.01064017]
["bitfinex-derivatives","BTCF0:USTF0",1740942732817,0.2459,92878.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942732818,0.1077161,92844.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942733009,0.1077161,92844.0,92831.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1740942733010,0.00807115,92849.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942733304,0.0538558,92848.0,92835.0,0.37152917]
["bitfinex-derivatives","BTCF0:USTF0",1740942733499,0.107713,92847.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942733707,0.01092754,92847.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942733910,0.2459,92848.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942734795,0.00807115,92849.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942735007,0.00016149,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942735500,0.00791839,92850.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942735899,0.00016149,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942736099,0.00788768,92852.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942738614,0.00016149,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942738910,0.00809111,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942740304,0.00016149,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942740613,0.00016149,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942740803,0.00016149,92855.0,92846.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1740942741006,0.00016149,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942742806,0.10786489,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942743010,0.0538543,92851.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942743213,0.0538529,92853.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942743412,0.1077088,92851.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942743710,0.00016149,92855.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942743711,0.0538536,92852.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942743905,0.1077118,92848.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942744207,0.00016149,92855.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942744807,0.1077132,92847.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942745111,0.00016149,92855.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942745307,0.1077161,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942745615,0.00016149,92855.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942745908,0.00016149,92855.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942746613,0.3608,92880.0,92854.0,0.0538517]
["bitfinex-derivatives","BTCF0:USTF0",1740942746818,0.4805,92889.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942747009,0.2401,92889.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942747210,0.1076608,92892.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942747411,0.00827531,92887.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942747607,0.0538359,92883.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942747808,0.0538359,92883.0,92876.0,0.37157692]
["bitfinex-derivatives","BTCF0:USTF0",1740942747809,0.107675,92880.0,92876.0,0.37157692]
["bitfinex-derivatives","BTCF0:USTF0",1740942748009,0.1076778,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942749010,0.11845686,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942749405,0.37157906,92877.0,92872.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942749611,0.1077034,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942749815,0.3608,92868.0,92845.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1740942750014,0.1077057,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942750218,0.2522,92867.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942750607,0.107698,92860.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942750810,0.2522,92867.0,92852.0,0.37133986]
["bitfinex-derivatives","BTCF0:USTF0",1740942751013,0.1076949,92863.0,92852.0,0.37133986]
["bitfinex-derivatives","BTCF0:USTF0",1740942751207,0.3060448,92867.0,92852.0,0.37133986]
["bitfinex-derivatives","BTCF0:USTF0",1740942751510,0.00016149,92869.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942751709,0.00016149,92869.0,92862.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740942752511,0.00016149,92869.0,92866.0,0.1076901]
["bitfinex-derivatives","BTCF0:USTF0",1740942752712,0.2614,92893.0,92867.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740942753012,0.2175,92910.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942753218,0.1076616,92891.0,92890.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1740942753413,0.0538314,92890.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942753624,0.0538314,92890.0,92871.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1740942753812,0.3608,92893.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942753813,0.00016149,92889.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942754008,0.00016149,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942754412,0.36096149,92889.0,92878.0,0.01059793]
["bitfinex-derivatives","BTCF0:USTF0",1740942754613,0.36096149,92889.0,92871.0,0.75296149]
["bitfinex-derivatives","BTCF0:USTF0",1740942754614,0.3608,92881.0,92871.0,0.75296149]
["bitfinex-derivatives","BTCF0:USTF0",1740942754808,0.4684733,92881.0,92871.0,0.75236149]
["bitfinex-derivatives","BTCF0:USTF0",1740942755017,0.3608,92881.0,92871.0,0.76294441]
["bitfinex-derivatives","BTCF0:USTF0",1740942755220,0.0538361,92882.0,92871.0,0.76294441]
["bitfinex-derivatives","BTCF0:USTF0",1740942755420,0.1076777,92878.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942755620,0.00016149,92889.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942755815,0.0538339,92886.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942756010,0.053835,92884.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942756220,0.0538355,92883.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942756419,0.0538343,92885.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942756720,0.1076825,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942756917,0.1076836,92872.0,92871.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942757623,0.107701,92857.0,92856.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740942757811,0.107701,92857.0,92856.0,0.26266389]
["bitfinex-derivatives","BTCF0:USTF0",1740942758011,0.3608,92858.0,92833.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740942758216,0.0538491,92860.0,92833.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740942758417,0.1077017,92857.0,92849.0,0.37159417]
["bitfinex-derivatives","BTCF0:USTF0",1740942758619,0.3608,92865.0,92849.0,0.37159417]
["bitfinex-derivatives","BTCF0:USTF0",1740942758815,0.00016149,92862.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942759212,0.00016149,92862.0,92858.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740942759721,0.00016149,92862.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942760626,0.22544069,92902.0,92861.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1740942760821,0.3608,92918.0,92861.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1740942760822,0.2609,92907.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942761226,0.01070831,92907.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942761426,0.1076512,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942761621,0.1076523,92899.0,92898.0,0.01074692]
["bitfinex-derivatives","BTCF0:USTF0",1740942761819,0.1076523,92899.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942761820,0.1076557,92897.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942762017,0.01080912,92902.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942762217,0.01056246,92902.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942762421,0.6755217,92907.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942762627,0.0538265,92899.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942763028,0.62226001,92907.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942763226,0.107657,92895.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942763825,0.0538192,92911.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942764026,0.2609,92907.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942764224,0.107651,92901.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942764430,0.0538222,92906.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942764631,0.1076455,92905.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942765032,0.2609,92907.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942765228,0.00825491,92912.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942765431,0.1076413,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942765619,0.00016149,92912.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942766220,0.00016149,92912.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942766419,0.10779929,92912.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942766934,0.00016149,92912.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942767825,0.10779879,92912.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942768023,0.00016149,92912.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942768225,0.0538192,92911.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942768420,0.0538199,92910.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942768625,0.1076461,92905.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942768825,0.1076469,92904.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942769020,0.0538192,92911.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942769227,0.0538199,92910.0,92898.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1740942769427,0.00016149,92912.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942770027,0.1076427,92908.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942770222,0.1076431,92907.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942770427,0.1076413,92909.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942770628,0.0538192,92911.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942770825,0.00016149,92912.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942771332,0.10779959,92912.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942771529,0.05398019,92912.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942771833,0.10779939,92912.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942772027,0.00016149,92912.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942772531,0.00016149,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942773731,0.00016149,92912.0,92911.0,0.37164943]
["bitfinex-derivatives","BTCF0:USTF0",1740942774332,0.00016149,92912.0,92898.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1740942774527,0.1076424,92908.0,92898.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1740942774733,0.00016149,92912.0,92898.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1740942774933,0.3608,92902.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942775131,0.107657,92895.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942775436,0.3608,92902.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942775642,0.1076533,92899.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942775934,0.0538227,92905.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942776135,0.1076501,92901.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942776336,0.0538244,92902.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942776537,0.107657,92895.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942776742,0.3608,92908.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942776743,0.0538256,92900.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942776943,0.1076538,92898.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942777145,0.0538256,92900.0,92894.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1740942777441,0.244,92914.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942777841,0.1076467,92904.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942778041,0.0538224,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942778234,0.1076512,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942778435,0.1076472,92904.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942778630,0.2495,92911.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942779036,0.1076512,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942779435,0.107657,92895.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942781840,0.107657,92895.0,92860.0,1.79167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942781841,0.0538286,92895.0,92871.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1740942782239,0.1076756,92879.0,92871.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1740942782440,0.1076737,92881.0,92871.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1740942782639,0.0538343,92885.0,92871.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1740942782840,0.3608,92892.0,92871.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1740942783040,0.0538339,92886.0,92871.0,0.63708117]
["bitfinex-derivatives","BTCF0:USTF0",1740942783339,0.00016149,92887.0,92871.0,0.63708117]
["bitfinex-derivatives","BTCF0:USTF0",1740942783645,0.1076812,92875.0,92871.0,0.63708117]
["bitfinex-derivatives","BTCF0:USTF0",1740942783946,0.00016149,92887.0,92871.0,0.63708117]
["bitfinex-derivatives","BTCF0:USTF0",1740942784436,0.1076808,92875.0,92871.0,0.63708117]
["bitfinex-derivatives","BTCF0:USTF0",1740942784643,0.00016149,92887.0,92871.0,0.63708117]
["bitfinex-derivatives","BTCF0:USTF0",1740942784944,0.107679,92877.0,92871.0,0.63708117]
["bitfinex-derivatives","BTCF0:USTF0",1740942785240,0.1076794,92876.0,92871.0,0.63708117]
["bitfinex-derivatives","BTCF0:USTF0",1740942785439,0.0538383,92878.0,92871.0,0.63708117]
["bitfinex-derivatives","BTCF0:USTF0",1740942785844,0.2476,92883.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942786033,0.1076836,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942786642,0.01062987,92875.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942786939,0.1076947,92863.0,92857.0,0.22900324]
["bitfinex-derivatives","BTCF0:USTF0",1740942787140,0.0538437,92869.0,92857.0,0.22900324]
["bitfinex-derivatives","BTCF0:USTF0",1740942787346,0.053846,92865.0,92857.0,0.22900324]
["bitfinex-derivatives","BTCF0:USTF0",1740942787749,0.0538437,92869.0,92857.0,0.22900324]
["bitfinex-derivatives","BTCF0:USTF0",1740942788142,0.3608,92871.0,92857.0,0.22900324]
["bitfinex-derivatives","BTCF0:USTF0",1740942788435,0.319539,92877.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942788742,0.1076844,92872.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942789047,0.1076803,92875.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942789238,0.2476,92883.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942789439,0.2476,92883.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942789639,0.00016149,92887.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942790145,0.00016149,92887.0,92883.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1740942790444,0.3608,92909.0,92887.0,0.0538331]
["bitfinex-derivatives","BTCF0:USTF0",1740942790649,0.3608,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942790837,0.1076566,92896.0,92887.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942791037,0.2654,92908.0,92887.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942791235,0.319221,92908.0,92887.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942791434,0.1076513,92900.0,92888.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942791743,0.1076512,92901.0,92888.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942791939,0.1076483,92903.0,92888.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942792252,0.0538245,92902.0,92888.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942792749,0.00016149,92907.0,92888.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942793044,0.1076639,92889.0,92888.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1740942793249,0.1076808,92875.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942793446,0.053837,92881.0,92870.0,0.37166273]
["bitfinex-derivatives","BTCF0:USTF0",1740942793655,0.0538373,92880.0,92870.0,0.37166273]
["bitfinex-derivatives","BTCF0:USTF0",1740942793948,0.51765495,92888.0,92870.0,0.37166273]
["bitfinex-derivatives","BTCF0:USTF0",1740942794149,0.3608,92884.0,92870.0,0.37166273]
["bitfinex-derivatives","BTCF0:USTF0",1740942794544,0.00016149,92886.0,92870.0,0.37166273]
["bitfinex-derivatives","BTCF0:USTF0",1740942794941,0.1076703,92884.0,92870.0,0.37166273]
["bitfinex-derivatives","BTCF0:USTF0",1740942795153,0.00016149,92886.0,92870.0,0.37166273]
["bitfinex-derivatives","BTCF0:USTF0",1740942795547,0.1076702,92884.0,92870.0,0.37166273]
["bitfinex-derivatives","BTCF0:USTF0",1740942795850,0.1076709,92883.0,92870.0,0.37166273]
["bitfinex-derivatives","BTCF0:USTF0",1740942796047,0.0538349,92884.0,92870.0,0.37166273]
["bitfinex-derivatives","BTCF0:USTF0",1740942796253,0.00016149,92886.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942796462,0.00016149,92886.0,92879.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1740942796650,0.0080904,92913.0,92886.0,0.0538334]
["bitfinex-derivatives","BTCF0:USTF0",1740942796855,0.0080904,92913.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942797647,0.77076001,92929.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942797850,0.00016149,92915.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942798155,0.00016149,92915.0,92911.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1740942801855,0.00016149,92915.0,92912.0,0.01683017]
["bitfinex-derivatives","BTCF0:USTF0",1740942802255,0.00016149,92915.0,92914.0,0.107635]
["bitfinex-derivatives","BTCF0:USTF0",1740942802559,0.242,92945.0,92921.0,0.1076263]
["bitfinex-derivatives","BTCF0:USTF0",1740942802747,0.242,92945.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942802951,0.2547,92944.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942803245,0.3608,92946.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942803450,0.0001614,92948.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942803647,0.0001614,92948.0,92942.0,0.37157251]
["bitfinex-derivatives","BTCF0:USTF0",1740942805254,0.1076005,92944.0,92942.0,0.37157251]
["bitfinex-derivatives","BTCF0:USTF0",1740942805563,0.0001614,92948.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942805760,0.1076052,92940.0,92933.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1740942806159,0.1076052,92940.0,92933.0,0.2631532]
["bitfinex-derivatives","BTCF0:USTF0",1740942806455,0.0001614,92948.0,92933.0,0.2631532]
["bitfinex-derivatives","BTCF0:USTF0",1740942806657,0.0001614,92948.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942807560,0.0001614,92948.0,92933.0,0.2631532]
["bitfinex-derivatives","BTCF0:USTF0",1740942807865,0.0001614,92948.0,92934.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1740942808056,0.0537986,92947.0,92934.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1740942808257,0.1076048,92941.0,92934.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1740942808762,0.0001614,92948.0,92934.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1740942809355,0.0001614,92948.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942810059,0.1076037,92941.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942810266,0.1076037,92941.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942810267,0.107613,92933.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942810462,0.1076153,92931.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942810660,0.1076086,92937.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942810856,0.0538049,92936.0,92930.0,0.0106235]
["bitfinex-derivatives","BTCF0:USTF0",1740942811159,0.1076075,92938.0,92930.0,0.0106235]
["bitfinex-derivatives","BTCF0:USTF0",1740942811479,0.107608,92938.0,92930.0,0.0106235]
["bitfinex-derivatives","BTCF0:USTF0",1740942811666,0.1076153,92931.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942811964,0.1076153,92931.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942811965,0.3608,92931.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942812164,0.3608,92908.0,92891.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740942812660,0.0538239,92903.0,92891.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740942812860,0.3608,92908.0,92891.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1740942813062,0.0001614,92906.0,92891.0,0.62882678]
["bitfinex-derivatives","BTCF0:USTF0",1740942813466,0.0001614,92906.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942813759,0.0001614,92906.0,92901.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1740942815758,0.2534,92936.0,92905.0,0.1076454]
["bitfinex-derivatives","BTCF0:USTF0",1740942815964,0.3608,92949.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942816153,0.2616,92948.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942816360,0.107616,92931.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942816662,0.1076172,92930.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942816856,0.3608,92940.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942817060,0.2631,92929.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942817363,0.1076303,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942817564,0.05381,92927.0,92916.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1740942817870,0.1076261,92922.0,92916.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1740942818071,0.1076291,92920.0,92916.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1740942818364,0.0538132,92922.0,92916.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1740942818557,0.5106,92928.0,92916.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1740942819270,0.6182191,92928.0,92916.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1740942819661,0.6182191,92928.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942819959,0.6182191,92928.0,92914.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942819960,0.5106,92928.0,92914.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942820160,0.1076338,92915.0,92914.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942821171,0.4684338,92915.0,92914.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1740942821373,0.4684338,92915.0,92914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942824370,0.4684338,92915.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942824371,0.4108,92915.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942824674,0.1076752,92880.0,92870.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1740942824869,0.1076703,92884.0,92870.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1740942825077,0.49702957,92892.0,92870.0,0.37159633]
["bitfinex-derivatives","BTCF0:USTF0",1740942825270,0.489,92892.0,92870.0,0.37159633]
["bitfinex-derivatives","BTCF0:USTF0",1740942825672,0.00016151,92890.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942826079,0.1076643,92889.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942826376,0.05399291,92890.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942826377,0.00016151,92890.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942826562,0.1076807,92875.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942826877,0.1076759,92879.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942827075,0.0538369,92881.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942827371,0.0538355,92883.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942827571,0.1076802,92875.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942827973,0.053839,92877.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942828175,0.0538337,92886.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942828564,0.3608,92887.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942828565,0.1076825,92873.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942828972,0.1076772,92878.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942829174,0.1076784,92877.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942829373,0.3608,92887.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942829971,0.1076727,92882.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942830180,0.1076733,92881.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942830476,0.053835,92884.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942830672,0.0538352,92884.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942830880,0.4146332,92887.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942831180,0.1076722,92882.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942831474,0.00827602,92889.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942831673,0.00016151,92890.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942831869,0.00016151,92890.0,92888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740942832285,0.00016151,92890.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942832773,0.00016151,92890.0,92883.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740942832774,0.00016151,92890.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942833992,0.00016151,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942834771,0.00016151,92890.0,92889.0,0.4684639]
["bitfinex-derivatives","BTCF0:USTF0",1740942835168,0.2397,92921.0,92889.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740942835379,0.2397,92921.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942836274,0.1076384,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942836470,0.0538207,92909.0,92904.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942836671,0.1076419,92908.0,92904.0,0.01077565]
["bitfinex-derivatives","BTCF0:USTF0",1740942837177,0.1076409,92909.0,92904.0,0.01077565]
["bitfinex-derivatives","BTCF0:USTF0",1740942837375,0.1076434,92907.0,92904.0,0.01077565]
["bitfinex-derivatives","BTCF0:USTF0",1740942837574,0.1076431,92907.0,92904.0,0.01077565]
["bitfinex-derivatives","BTCF0:USTF0",1740942837779,0.1076454,92905.0,92904.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942838880,0.11851528,92905.0,92904.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942839076,0.01086988,92905.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942839272,0.3608,92904.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942839475,0.1076665,92887.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942839987,0.107662,92891.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942840174,0.1076631,92890.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942840375,0.0538288,92895.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942840582,0.0538286,92895.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942840879,0.00016151,92896.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942841080,0.05398951,92896.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942841285,0.1076576,92895.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942841481,0.00016151,92896.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942841675,0.1076577,92895.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942842078,0.00016151,92896.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942842377,0.10781801,92896.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942842679,0.1076588,92894.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942842981,0.1076602,92893.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942843175,0.00016151,92896.0,92883.0,0.3716019]
["bitfinex-derivatives","BTCF0:USTF0",1740942844176,0.00016151,92896.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942845785,0.7418,92919.0,92895.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740942845972,0.1076325,92917.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942846179,0.1076319,92917.0,92906.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740942846380,0.5243,92919.0,92906.0,0.25822498]
["bitfinex-derivatives","BTCF0:USTF0",1740942846575,0.0538226,92906.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942846783,0.3608,92910.0,92903.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942846980,0.1076466,92904.0,92903.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942848384,0.1076466,92904.0,92903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942848385,0.11825322,92904.0,92903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942849392,0.24735517,92904.0,92903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942849583,0.19735517,92904.0,92903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942851878,0.08970857,92904.0,92866.0,0.07454115]
["bitfinex-derivatives","BTCF0:USTF0",1740942852082,0.3608,92888.0,92866.0,0.07454115]
["bitfinex-derivatives","BTCF0:USTF0",1740942852283,0.1076826,92873.0,92866.0,0.07454115]
["bitfinex-derivatives","BTCF0:USTF0",1740942852479,0.0538363,92882.0,92866.0,0.07454115]
["bitfinex-derivatives","BTCF0:USTF0",1740942852678,0.00056001,92887.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942852892,0.3608,92894.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942853079,0.3608,92894.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942853080,0.0538307,92892.0,92874.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942853281,0.1076658,92888.0,92874.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942853487,0.0538307,92892.0,92874.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942853685,0.00016151,92893.0,92874.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1740942853882,0.00016151,92893.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942854197,0.00016151,92893.0,92882.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740942854489,0.1076668,92887.0,92882.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740942854694,0.0538325,92888.0,92882.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740942854891,0.1076676,92886.0,92882.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740942855088,0.1076654,92888.0,92882.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740942855399,0.0538303,92892.0,92882.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740942855596,0.00016151,92893.0,92882.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740942855888,0.00016151,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942857692,0.00016151,92893.0,92892.0,0.37139239]
["bitfinex-derivatives","BTCF0:USTF0",1740942859389,0.06255084,92893.0,92892.0,0.37139239]
["bitfinex-derivatives","BTCF0:USTF0",1740942859693,0.06255084,92893.0,92892.0,0.42139239]
["bitfinex-derivatives","BTCF0:USTF0",1740942859891,0.22220308,92903.0,92902.0,0.1076489]
["bitfinex-derivatives","BTCF0:USTF0",1740942860195,0.22220308,92903.0,92902.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942860593,0.22220308,92903.0,92902.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1740942860796,0.21358234,92910.0,92902.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942860995,0.18768425,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942861191,1e-08,92912.0,92911.0,0.1076384]
["bitfinex-derivatives","BTCF0:USTF0",1740942861786,0.31504988,92925.0,92915.0,0.0538165]
["bitfinex-derivatives","BTCF0:USTF0",1740942861984,0.28392325,92935.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942862389,0.28392325,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942862592,0.28392325,92935.0,92934.0,0.4684118]
["bitfinex-derivatives","BTCF0:USTF0",1740942862796,0.28392325,92935.0,92934.0,0.47919123]
["bitfinex-derivatives","BTCF0:USTF0",1740942863394,0.31504988,92943.0,92934.0,0.37157943]
["bitfinex-derivatives","BTCF0:USTF0",1740942863697,0.31504988,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942864702,0.00016142,92944.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942864994,0.00016142,92944.0,92943.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1740942866997,0.00016142,92944.0,92943.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1740942867298,0.3608,92976.0,92943.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1740942867603,0.3608,92976.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942867801,0.3608,92976.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942868005,0.0537781,92982.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942868198,0.1075601,92979.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942868596,0.05394022,92981.0,92969.0,0.37144519]
["bitfinex-derivatives","BTCF0:USTF0",1740942868597,0.00016142,92981.0,92969.0,0.37144519]
["bitfinex-derivatives","BTCF0:USTF0",1740942868792,0.00016142,92981.0,92970.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1740942869110,0.00016142,92981.0,92970.0,0.07174208]
["bitfinex-derivatives","BTCF0:USTF0",1740942869298,0.00016142,92981.0,92971.0,0.107569]
["bitfinex-derivatives","BTCF0:USTF0",1740942869605,0.1,93000.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942869803,0.0537706,92995.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942870102,0.1075453,92992.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942870299,0.3608,92994.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942871199,0.3608,92994.0,92972.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942871200,0.1075625,92977.0,92972.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942871400,0.2415,92993.0,92972.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1740942871606,0.0537741,92989.0,92972.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1740942871913,0.2415,92993.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942872113,0.3490441,92993.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942872318,0.2415,92993.0,92972.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1740942872707,0.1075554,92983.0,92972.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1740942872906,0.0537765,92985.0,92972.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942873110,0.1075563,92982.0,92972.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942873305,0.2415,92993.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942873306,0.0537724,92992.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942873507,0.1075481,92990.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942873815,0.1075384,92998.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942874017,0.2561,92999.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942874223,0.1075419,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942874418,0.0537695,92997.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942874611,0.1075386,92998.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942874807,0.0537689,92998.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942875013,0.1075424,92994.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942875214,0.0537689,92998.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942875717,0.1075416,92995.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942875913,0.0537689,92998.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942875914,0.10770152,92996.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942876115,0.00016132,92996.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942876306,0.1075414,92995.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942876512,0.1075414,92995.0,92992.0,0.37143955]
["bitfinex-derivatives","BTCF0:USTF0",1740942876709,0.00016132,92996.0,92992.0,0.37143955]
["bitfinex-derivatives","BTCF0:USTF0",1740942877110,0.00016132,92996.0,92993.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1740942878323,0.00016132,92996.0,92992.0,0.37143955]
["bitfinex-derivatives","BTCF0:USTF0",1740942878516,0.1075435,92993.0,92992.0,0.01063955]
["bitfinex-derivatives","BTCF0:USTF0",1740942878719,0.1075516,92986.0,92985.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740942878915,0.1075794,92962.0,92961.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740942879115,0.3608,92972.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942879317,0.053788,92965.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942879519,0.5314,92971.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942879720,0.0537885,92964.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942880027,0.00016132,92967.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942880719,0.0537875,92966.0,92949.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942880927,0.1075821,92960.0,92949.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942881110,0.3608,92966.0,92949.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942881318,0.00016132,92967.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942881624,0.00016132,92967.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942881824,0.00016132,92967.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942882215,0.00016132,92967.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942882423,0.10773492,92967.0,92950.0,0.54377542]
["bitfinex-derivatives","BTCF0:USTF0",1740942882620,0.00016132,92967.0,92950.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740942882818,0.1075778,92964.0,92950.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740942883415,0.1075778,92964.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942883727,0.00016132,92967.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942885017,0.00016132,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942885820,0.00016132,92967.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942886026,0.3608,92964.0,92954.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1740942886216,0.2559,92963.0,92954.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1740942886413,0.0537897,92962.0,92954.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1740942886620,0.1075929,92951.0,92949.0,0.01078698]
["bitfinex-derivatives","BTCF0:USTF0",1740942886824,0.1613856,92953.0,92949.0,0.01078698]
["bitfinex-derivatives","BTCF0:USTF0",1740942887124,0.1075917,92952.0,92949.0,0.01078698]
["bitfinex-derivatives","BTCF0:USTF0",1740942887324,0.1075933,92950.0,92949.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1740942887523,0.5069,92951.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942887718,0.053803,92939.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942887913,0.107617,92930.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942888131,0.1076168,92930.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942888326,0.1076199,92927.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942888528,0.2559,92938.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942888529,0.2556,92932.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942888724,0.00016142,92934.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942890022,0.3608,92948.0,92937.0,0.1076083]
["bitfinex-derivatives","BTCF0:USTF0",1740942890222,0.25686993,92966.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942890427,0.25686993,92966.0,92943.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1740942890629,0.1075841,92958.0,92943.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1740942890931,0.1075812,92961.0,92943.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1740942891232,0.0537891,92963.0,92943.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1740942891233,0.1075842,92958.0,92943.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1740942891435,0.5282,92957.0,92943.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1740942893332,0.2654,92957.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942893530,0.00016142,92960.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942894628,0.00016142,92960.0,92954.0,0.37144761]
["bitfinex-derivatives","BTCF0:USTF0",1740942896029,0.00016142,92960.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942897336,0.00016142,92960.0,92954.0,0.37144761]
["bitfinex-derivatives","BTCF0:USTF0",1740942897928,0.3608,92959.0,92954.0,0.01064761]
["bitfinex-derivatives","BTCF0:USTF0",1740942898135,0.3608,92959.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942898335,0.00016142,92960.0,92949.0,0.37157226]
["bitfinex-derivatives","BTCF0:USTF0",1740942899226,0.00016142,92960.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942899821,0.10774312,92960.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942900427,0.1075933,92950.0,92949.0,0.01077226]
["bitfinex-derivatives","BTCF0:USTF0",1740942900630,0.1076025,92942.0,92941.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942900838,0.1075958,92948.0,92941.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942901138,0.5082,92949.0,92941.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942901523,0.0537889,92964.0,92941.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1740942901730,0.2462,92964.0,92941.0,0.26366142]
["bitfinex-derivatives","BTCF0:USTF0",1740942901928,0.0537904,92961.0,92941.0,0.26366142]
["bitfinex-derivatives","BTCF0:USTF0",1740942902231,0.2462,92964.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942902629,0.2175,92965.0,92950.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942902829,0.1,93000.0,92964.0,0.00825848]
["bitfinex-derivatives","BTCF0:USTF0",1740942903029,0.1,93000.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942904434,0.1,93000.0,92995.0,0.37138853]
["bitfinex-derivatives","BTCF0:USTF0",1740942904841,0.1,93000.0,92995.0,0.73218853]
["bitfinex-derivatives","BTCF0:USTF0",1740942905036,0.00016132,93007.0,92995.0,0.73218853]
["bitfinex-derivatives","BTCF0:USTF0",1740942905334,0.00016132,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942908838,0.29167542,93090.0,93006.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740942909027,0.2658,93030.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942909433,0.2502,93038.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942909634,0.2502,93038.0,93028.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942910337,0.00010626,93040.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942912240,0.00010626,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942912927,0.2573,93060.0,93039.0,0.4682904]
["bitfinex-derivatives","BTCF0:USTF0",1740942913137,0.3608,93070.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942913342,0.4986,93083.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942913540,0.3608,93090.0,93071.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942913736,0.36901785,93090.0,93080.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942914039,0.3608,93090.0,93081.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1740942914230,0.107426,93095.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942914429,0.5439108,93099.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942914636,0.4902,93099.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942914938,0.4608,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942915143,0.1,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942915337,0.2459,93124.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942915636,0.3608,93129.0,93107.0,0.65247542]
["bitfinex-derivatives","BTCF0:USTF0",1740942915840,0.1073969,93120.0,93119.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942916044,0.1074165,93103.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942917135,0.6139,93106.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942917333,0.2455,93112.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942917537,0.6000071,93165.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942917538,0.1074165,93103.0,93102.0,0.29183656]
["bitfinex-derivatives","BTCF0:USTF0",1740942917736,0.00792902,93125.0,93102.0,0.29183656]
["bitfinex-derivatives","BTCF0:USTF0",1740942918144,0.1074165,93103.0,93102.0,0.29183656]
["bitfinex-derivatives","BTCF0:USTF0",1740942918444,0.1074165,93103.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942918640,0.3608,93104.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942919345,0.1074165,93103.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942921746,0.3575165,93103.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942922549,0.2501,93103.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942922752,0.3575165,93103.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942924243,0.36799199,93103.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942924442,0.3575165,93103.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942926447,0.3575165,93103.0,93102.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1740942927154,0.3125038,93111.0,93102.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1740942927348,0.2588,93111.0,93102.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1740942927655,0.0537011,93116.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942927843,0.2501,93118.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942928245,0.1074153,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942928541,0.1074165,93103.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942928941,0.1074165,93103.0,93102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942929852,0.11833973,93103.0,93102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942930650,0.16833973,93103.0,93102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942930955,0.38583973,93103.0,93102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942931642,0.537104,93100.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942931844,0.053726,93073.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942932050,0.0537213,93081.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942932246,0.5049,93080.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942932442,0.5049,93080.0,93060.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942932643,0.0537284,93068.0,93056.0,0.37170606]
["bitfinex-derivatives","BTCF0:USTF0",1740942932953,0.1074538,93071.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942933657,0.0537256,93073.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942933850,0.00016054,93079.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942934348,0.1074533,93072.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942934550,0.0537253,93074.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942934950,0.0537255,93073.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942935151,0.1074565,93069.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942935461,0.1074638,93062.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942935849,0.2612,93074.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942936160,0.1074638,93062.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942937359,0.3608,93065.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942937763,0.00016054,93079.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942938452,0.1074506,93074.0,93061.0,0.25646114]
["bitfinex-derivatives","BTCF0:USTF0",1740942938753,0.00016054,93079.0,93061.0,0.25646114]
["bitfinex-derivatives","BTCF0:USTF0",1740942938957,0.00016054,93079.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942939459,0.00016054,93079.0,93076.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740942944759,0.5134,93105.0,93076.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740942945063,0.2564,93106.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942945064,0.00056001,93106.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942945257,0.00792748,93114.0,93098.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740942945453,0.2591,93119.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942945657,0.0536993,93119.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942945857,0.4888,93122.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942946058,0.5424974,93122.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942946261,0.00798876,93121.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942946453,0.00798876,93121.0,93103.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942946454,0.1074153,93104.0,93103.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1740942946860,0.4682153,93104.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942947465,0.2591,93109.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942947670,0.1074153,93104.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942947861,0.2591,93109.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942948159,0.1074153,93104.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942948360,0.25974,93109.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942948562,0.1074153,93104.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942948763,0.2591,93109.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942948764,0.0537062,93107.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942948958,0.2591,93109.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942949262,0.00016113,93113.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942950163,0.1074153,93104.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942950555,0.053703,93112.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942950754,0.00016113,93113.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942951661,0.053703,93112.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942951965,0.00016113,93113.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942954159,0.00016113,93113.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942955260,0.00016113,93113.0,93111.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1740942956478,0.00016113,93113.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942956968,0.3608,93111.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942957173,0.1074153,93104.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942957369,0.0537049,93109.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942957568,0.0537053,93108.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942957788,0.107411,93108.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942958069,0.0537047,93109.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942958269,0.2548,93110.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942958471,0.3608,93111.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942958674,0.1074061,93112.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942958877,0.00016113,93113.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942959077,0.05386393,93113.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942959379,0.053703,93112.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942959572,0.107414,93106.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942959978,0.1074123,93107.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942960168,0.00016113,93113.0,93103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740942960983,0.00016113,93113.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942963675,0.01089971,93148.0,93114.0,0.0537017]
["bitfinex-derivatives","BTCF0:USTF0",1740942963875,0.01089971,93148.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942964069,0.06458211,93148.0,93120.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942964276,0.01089971,93148.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942964679,0.51626001,93149.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942964874,0.0536827,93148.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942965075,0.1073806,93135.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942965293,0.3608,93141.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942966178,0.3608,93141.0,93130.0,0.29167542]
["bitfinex-derivatives","BTCF0:USTF0",1740942966381,0.3608,93184.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942966571,0.00056001,93206.0,93131.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942966572,0.5074,93205.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942966884,0.5074,93205.0,93204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740942967075,0.3608,93248.0,93204.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740942967378,0.1072337,93262.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942967576,0.00822028,93271.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942967775,0.1072322,93263.0,93262.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740942967982,0.1072471,93250.0,93249.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1740942968181,0.4108,93250.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942968490,0.1072874,93215.0,93214.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1740942968780,0.00807197,93263.0,93244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740942968970,0.00807197,93263.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942969375,0.1072471,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942969569,0.0536216,93254.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942969771,0.107247,93251.0,93250.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942969978,0.107247,93251.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942969979,0.1072471,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942971183,0.0536141,93267.0,93249.0,0.38223999]
["bitfinex-derivatives","BTCF0:USTF0",1740942971487,0.01074111,93273.0,93265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740942971674,0.0079277,93270.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942972372,0.1072356,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942972577,0.1072448,93252.0,93251.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740942972878,0.1072448,93252.0,93251.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740942973378,0.27435063,93277.0,93251.0,0.60403999]
["bitfinex-derivatives","BTCF0:USTF0",1740942973687,0.27435063,93277.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942973883,0.27435063,93277.0,93259.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942974083,0.1072356,93260.0,93259.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942975280,0.053617,93262.0,93251.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740942975483,0.1072335,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942975782,0.0536141,93267.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942976079,0.3608,93299.0,93268.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942976282,0.1072241,93270.0,93269.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942976882,0.4680241,93270.0,93269.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942977081,0.0536098,93274.0,93269.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942977286,0.1072222,93272.0,93270.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942977473,0.0536085,93277.0,93269.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942977474,0.00814457,93279.0,93269.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942977881,0.1072241,93270.0,93269.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740942978082,0.0536016,93289.0,93271.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942978281,0.3608,93317.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942978483,0.1072023,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942979083,0.01,111000.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942979288,0.1071839,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942980977,0.11504051,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942981184,0.00785661,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942981383,0.11504051,93305.0,93304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740942981887,0.1072092,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942982091,0.33418094,93292.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942982281,0.0536006,93290.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942982480,0.00785661,93305.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942982678,0.107208,93284.0,93283.0,0.48182588]
["bitfinex-derivatives","BTCF0:USTF0",1740942982880,0.1072241,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942983482,0.1572241,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942983677,0.16809736,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942985285,0.16809736,93270.0,93260.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1740942985590,0.16809736,93270.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942985591,0.1072736,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942985790,0.1572736,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942985992,0.1062978,93206.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942986286,0.053645,93213.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942986287,0.1072959,93208.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942986479,0.33418094,93220.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942986480,0.0536496,93205.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942986685,0.0536467,93210.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942986686,0.1073035,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942986888,0.0107908,93205.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740942987083,0.05380505,93215.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942987084,0.00016085,93215.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942987284,0.00016085,93215.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942987492,0.35996085,93232.0,93218.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740942987694,0.3608,93247.0,93213.0,0.37141195]
["bitfinex-derivatives","BTCF0:USTF0",1740942987991,0.33418094,93250.0,93225.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942987992,0.0536323,93235.0,93225.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942988190,0.3608,93249.0,93225.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942988497,0.3608,93249.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942988695,0.0536326,93235.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942988892,0.00015997,93241.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942989201,0.00015997,93241.0,93238.0,0.38223999]
["bitfinex-derivatives","BTCF0:USTF0",1740942989388,0.3608,93265.0,93240.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740942989590,0.1072448,93252.0,93249.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942989897,0.1072471,93250.0,93249.0,0.38223999]
["bitfinex-derivatives","BTCF0:USTF0",1740942990988,0.053622,93253.0,93249.0,0.38223999]
["bitfinex-derivatives","BTCF0:USTF0",1740942991189,1e-08,93255.0,93252.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942991392,0.16086231,93255.0,93254.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740942991699,0.16086231,93255.0,93254.0,0.61942301]
["bitfinex-derivatives","BTCF0:USTF0",1740942991896,0.16086231,93255.0,93254.0,0.61453697]
["bitfinex-derivatives","BTCF0:USTF0",1740942992193,0.3608,93293.0,93254.0,0.61453697]
["bitfinex-derivatives","BTCF0:USTF0",1740942992194,0.0536075,93278.0,93254.0,0.61942301]
["bitfinex-derivatives","BTCF0:USTF0",1740942992394,0.1072207,93273.0,93272.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740942992696,0.1072207,93273.0,93272.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740942993095,0.11537909,93273.0,93272.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740942993799,0.11537909,93273.0,93272.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1740942994194,0.11537909,93273.0,93272.0,0.60503999]
["bitfinex-derivatives","BTCF0:USTF0",1740942994495,0.12037909,93273.0,93272.0,0.60603999]
["bitfinex-derivatives","BTCF0:USTF0",1740942995091,0.12037909,93273.0,93272.0,0.60503999]
["bitfinex-derivatives","BTCF0:USTF0",1740942995295,0.12137909,93273.0,93272.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1740942995887,0.48117909,93273.0,93272.0,0.5379187]
["bitfinex-derivatives","BTCF0:USTF0",1740942996093,0.12037909,93273.0,93272.0,0.5389187]
["bitfinex-derivatives","BTCF0:USTF0",1740942996692,0.17037909,93273.0,93272.0,0.5389187]
["bitfinex-derivatives","BTCF0:USTF0",1740942996987,0.12037909,93273.0,93272.0,0.5389187]
["bitfinex-derivatives","BTCF0:USTF0",1740942998095,0.3608,93315.0,93276.0,0.0536082]
["bitfinex-derivatives","BTCF0:USTF0",1740942998395,0.37137704,93301.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740942998597,0.1072149,93278.0,93277.0,0.7919187]
["bitfinex-derivatives","BTCF0:USTF0",1740942999002,0.1072149,93278.0,93277.0,0.81255869]
["bitfinex-derivatives","BTCF0:USTF0",1740942999690,0.1072149,93278.0,93277.0,0.7911187]
["bitfinex-derivatives","BTCF0:USTF0",1740943000291,0.1572149,93278.0,93277.0,0.5369187]
["bitfinex-derivatives","BTCF0:USTF0",1740943000492,0.1072149,93278.0,93277.0,0.4955156]
["bitfinex-derivatives","BTCF0:USTF0",1740943000691,0.1072253,93269.0,93268.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1740943001295,0.1052253,93269.0,93268.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1740943001802,0.1052253,93269.0,93268.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1740943001996,0.1562253,93269.0,93268.0,0.00216085]
["bitfinex-derivatives","BTCF0:USTF0",1740943002191,0.051,93269.0,93258.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943002391,0.051,93269.0,93258.0,0.1281501]
["bitfinex-derivatives","BTCF0:USTF0",1740943002392,0.1072368,93259.0,93258.0,0.1281501]
["bitfinex-derivatives","BTCF0:USTF0",1740943002902,0.1072368,93259.0,93258.0,0.14959009]
["bitfinex-derivatives","BTCF0:USTF0",1740943003109,0.1072368,93259.0,93258.0,0.1281501]
["bitfinex-derivatives","BTCF0:USTF0",1740943003802,0.11794325,93259.0,93258.0,0.1291501]
["bitfinex-derivatives","BTCF0:USTF0",1740943004104,0.11794325,93259.0,93258.0,0.1281501]
["bitfinex-derivatives","BTCF0:USTF0",1740943004299,0.11894325,93259.0,93258.0,0.1301501]
["bitfinex-derivatives","BTCF0:USTF0",1740943004700,0.11894325,93259.0,93258.0,0.1291501]
["bitfinex-derivatives","BTCF0:USTF0",1740943004701,0.11794325,93259.0,93258.0,0.1291501]
["bitfinex-derivatives","BTCF0:USTF0",1740943004908,0.11894325,93259.0,93258.0,0.1301501]
["bitfinex-derivatives","BTCF0:USTF0",1740943005203,0.12394325,93259.0,93258.0,0.15159009]
["bitfinex-derivatives","BTCF0:USTF0",1740943005598,0.12394325,93259.0,93258.0,0.1301501]
["bitfinex-derivatives","BTCF0:USTF0",1740943006200,0.17394325,93259.0,93258.0,0.1301501]
["bitfinex-derivatives","BTCF0:USTF0",1740943006397,0.12394325,93259.0,93258.0,0.1301501]
["bitfinex-derivatives","BTCF0:USTF0",1740943006992,0.1132368,93259.0,93258.0,0.15159009]
["bitfinex-derivatives","BTCF0:USTF0",1740943007198,0.1132368,93259.0,93258.0,0.51569009]
["bitfinex-derivatives","BTCF0:USTF0",1740943007499,0.1082368,93259.0,93258.0,0.51469009]
["bitfinex-derivatives","BTCF0:USTF0",1740943007701,0.1132368,93259.0,93258.0,0.51569009]
["bitfinex-derivatives","BTCF0:USTF0",1740943008612,0.0536037,93285.0,93258.0,0.52057613]
["bitfinex-derivatives","BTCF0:USTF0",1740943008813,0.10738696,93268.0,93267.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943009011,0.10738696,93268.0,93267.0,0.26363999]
["bitfinex-derivatives","BTCF0:USTF0",1740943009208,0.10738696,93268.0,93267.0,0.7344501]
["bitfinex-derivatives","BTCF0:USTF0",1740943009511,0.10738696,93268.0,93267.0,0.4922501]
["bitfinex-derivatives","BTCF0:USTF0",1740943009707,0.15738696,93268.0,93267.0,0.4538449]
["bitfinex-derivatives","BTCF0:USTF0",1740943009910,0.05016056,93268.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943010103,0.1072471,93250.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943010298,0.1062471,93250.0,93235.0,0.1281501]
["bitfinex-derivatives","BTCF0:USTF0",1740943010503,0.1062471,93250.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943011008,0.1042471,93250.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943011400,0.1042471,93250.0,93249.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1740943011600,0.1042471,93250.0,93249.0,0.00216085]
["bitfinex-derivatives","BTCF0:USTF0",1740943012404,0.1042471,93250.0,93249.0,0.02260084]
["bitfinex-derivatives","BTCF0:USTF0",1740943012608,0.3608,93261.0,93249.0,0.15663698]
["bitfinex-derivatives","BTCF0:USTF0",1740943012912,0.1608521,93261.0,93260.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943014208,0.1648521,93261.0,93260.0,0.02243999]
["bitfinex-derivatives","BTCF0:USTF0",1740943014910,0.1658521,93261.0,93260.0,0.02343999]
["bitfinex-derivatives","BTCF0:USTF0",1740943015507,0.1658521,93261.0,93260.0,0.02243999]
["bitfinex-derivatives","BTCF0:USTF0",1740943015508,0.1648521,93261.0,93260.0,0.02243999]
["bitfinex-derivatives","BTCF0:USTF0",1740943015708,0.5266521,93261.0,93260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943016508,0.1658521,93261.0,93260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943016709,0.5266521,93261.0,93260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943016905,0.5266521,93261.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943017106,0.1072471,93250.0,93249.0,0.12831095]
["bitfinex-derivatives","BTCF0:USTF0",1740943017310,0.1072471,93250.0,93249.0,0.14975094]
["bitfinex-derivatives","BTCF0:USTF0",1740943017311,0.1062471,93250.0,93249.0,0.14975094]
["bitfinex-derivatives","BTCF0:USTF0",1740943017510,0.1052471,93250.0,93249.0,0.14975094]
["bitfinex-derivatives","BTCF0:USTF0",1740943017710,0.1052471,93250.0,93249.0,0.12831095]
["bitfinex-derivatives","BTCF0:USTF0",1740943018108,0.1032471,93250.0,93249.0,0.12831095]
["bitfinex-derivatives","BTCF0:USTF0",1740943018712,0.1072644,93235.0,93231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943018914,0.1072644,93235.0,93231.0,0.24780005]
["bitfinex-derivatives","BTCF0:USTF0",1740943019115,0.1072644,93235.0,93231.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1740943019116,0.1072678,93232.0,93231.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1740943019311,0.0536316,93236.0,93234.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943019508,0.1072678,93232.0,93231.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1740943019810,0.1062678,93232.0,93231.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1740943020009,0.1062678,93232.0,93231.0,0.63003999]
["bitfinex-derivatives","BTCF0:USTF0",1740943020408,0.001,93250.0,93234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943020614,0.10741835,93241.0,93240.0,0.38712603]
["bitfinex-derivatives","BTCF0:USTF0",1740943020819,0.10741835,93241.0,93240.0,0.40390123]
["bitfinex-derivatives","BTCF0:USTF0",1740943021313,0.10741835,93241.0,93240.0,0.03821519]
["bitfinex-derivatives","BTCF0:USTF0",1740943021314,0.11791819,93241.0,93240.0,0.03821519]
["bitfinex-derivatives","BTCF0:USTF0",1740943021910,0.12291819,93241.0,93240.0,0.02243999]
["bitfinex-derivatives","BTCF0:USTF0",1740943022510,0.12291819,93241.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943023110,0.12391819,93241.0,93240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943024120,0.1072782,93223.0,93222.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1740943024419,0.1072782,93223.0,93222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943024615,0.1072805,93221.0,93205.0,0.25190005]
["bitfinex-derivatives","BTCF0:USTF0",1740943025114,0.1072978,93206.0,93205.0,0.25190005]
["bitfinex-derivatives","BTCF0:USTF0",1740943025520,0.1072978,93206.0,93205.0,0.27333999]
["bitfinex-derivatives","BTCF0:USTF0",1740943026020,0.1073001,93204.0,93203.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1740943026513,0.1073012,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943027312,0.1073012,93203.0,93202.0,0.38223999]
["bitfinex-derivatives","BTCF0:USTF0",1740943027516,0.1063012,93203.0,93202.0,0.38223999]
["bitfinex-derivatives","BTCF0:USTF0",1740943028013,0.007,93203.0,93202.0,0.38712608]
["bitfinex-derivatives","BTCF0:USTF0",1740943028208,0.1143012,93203.0,93202.0,0.38712608]
["bitfinex-derivatives","BTCF0:USTF0",1740943028519,0.1143012,93203.0,93202.0,0.39794655]
["bitfinex-derivatives","BTCF0:USTF0",1740943028727,0.1143012,93203.0,93202.0,0.38712608]
["bitfinex-derivatives","BTCF0:USTF0",1740943028913,0.1143012,93203.0,93202.0,0.38224004]
["bitfinex-derivatives","BTCF0:USTF0",1740943029114,0.12492022,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943029311,0.13192022,93203.0,93202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943029622,0.1073035,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740943029815,0.1073035,93201.0,93200.0,0.0434848]
["bitfinex-derivatives","BTCF0:USTF0",1740943030022,0.02461902,93203.0,93187.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740943030223,0.1073277,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943030917,0.1063277,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943031119,0.1063277,93180.0,93179.0,0.38223999]
["bitfinex-derivatives","BTCF0:USTF0",1740943031419,0.00016094,93189.0,93179.0,0.38712603]
["bitfinex-derivatives","BTCF0:USTF0",1740943031612,0.1609777,93188.0,93187.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943031816,0.1073196,93187.0,93186.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943032024,0.00016094,93189.0,93187.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943032221,0.10747824,93189.0,93188.0,0.65292603]
["bitfinex-derivatives","BTCF0:USTF0",1740943032837,0.0536582,93190.0,93188.0,0.65292603]
["bitfinex-derivatives","BTCF0:USTF0",1740943032838,0.36893644,93223.0,93195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943033017,0.1072828,93219.0,93218.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943033523,0.1072828,93219.0,93215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943033524,0.1072863,93216.0,93215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943033723,0.4680863,93216.0,93215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943034219,0.4670863,93216.0,93215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943034421,0.1062863,93216.0,93215.0,0.02144004]
["bitfinex-derivatives","BTCF0:USTF0",1740943034723,0.1062863,93216.0,93215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943034923,0.1132863,93216.0,93215.0,0.02144004]
["bitfinex-derivatives","BTCF0:USTF0",1740943035116,0.1132863,93216.0,93215.0,0.02632608]
["bitfinex-derivatives","BTCF0:USTF0",1740943035815,0.007,93216.0,93215.0,0.02632608]
["bitfinex-derivatives","BTCF0:USTF0",1740943036018,0.00813644,93223.0,93215.0,0.09329886]
["bitfinex-derivatives","BTCF0:USTF0",1740943036218,0.1072759,93225.0,93224.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943036415,0.11536605,93225.0,93224.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943037020,0.1072851,93217.0,93216.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1740943037322,0.00809015,93225.0,93224.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943037525,0.12236605,93225.0,93224.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943037826,0.01509015,93225.0,93224.0,0.38712608]
["bitfinex-derivatives","BTCF0:USTF0",1740943038015,0.12236605,93225.0,93224.0,0.38712608]
["bitfinex-derivatives","BTCF0:USTF0",1740943038221,0.12236605,93225.0,93224.0,0.38223999]
["bitfinex-derivatives","BTCF0:USTF0",1740943038426,0.12736605,93225.0,93224.0,0.38223999]
["bitfinex-derivatives","BTCF0:USTF0",1740943038818,0.12736605,93225.0,93224.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943039124,0.12036605,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943039418,0.1072851,93217.0,93216.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1740943039624,0.1062851,93217.0,93216.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1740943039819,0.1062851,93217.0,93216.0,0.02144004]
["bitfinex-derivatives","BTCF0:USTF0",1740943040126,0.1072955,93208.0,93207.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1740943040622,0.1072955,93208.0,93207.0,0.49992603]
["bitfinex-derivatives","BTCF0:USTF0",1740943041425,0.0536471,93210.0,93207.0,0.49992603]
["bitfinex-derivatives","BTCF0:USTF0",1740943041630,0.01309015,93225.0,93213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943041923,0.12036605,93225.0,93224.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943042921,0.11536605,93225.0,93224.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943043122,0.11536605,93225.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943043123,0.0536396,93223.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943043432,0.1072874,93215.0,93214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943043630,0.1062874,93215.0,93214.0,0.00488609]
["bitfinex-derivatives","BTCF0:USTF0",1740943043816,0.1062874,93215.0,93214.0,0.02144004]
["bitfinex-derivatives","BTCF0:USTF0",1740943044124,0.1072943,93209.0,93207.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1740943044526,0.1072758,93226.0,93210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943044718,0.12636605,93225.0,93224.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943044923,0.12236605,93225.0,93224.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943045126,0.11536605,93225.0,93224.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943045329,0.11536605,93225.0,93224.0,0.02632608]
["bitfinex-derivatives","BTCF0:USTF0",1740943045830,0.11736605,93225.0,93224.0,0.02244004]
["bitfinex-derivatives","BTCF0:USTF0",1740943046531,0.11736605,93225.0,93224.0,0.38324004]
["bitfinex-derivatives","BTCF0:USTF0",1740943046936,0.11736605,93225.0,93224.0,0.40001823]
["bitfinex-derivatives","BTCF0:USTF0",1740943047138,0.01009015,93225.0,93224.0,0.41490427]
["bitfinex-derivatives","BTCF0:USTF0",1740943047430,0.009,93225.0,93224.0,0.47028006]
["bitfinex-derivatives","BTCF0:USTF0",1740943047629,0.1162759,93225.0,93224.0,0.47028006]
["bitfinex-derivatives","BTCF0:USTF0",1740943047844,0.1162759,93225.0,93224.0,0.40490427]
["bitfinex-derivatives","BTCF0:USTF0",1740943048228,0.1162759,93225.0,93224.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1740943048627,0.1162759,93225.0,93224.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740943048821,0.1142759,93225.0,93224.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740943049024,0.1212759,93225.0,93224.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1740943049526,0.4820759,93225.0,93224.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1740943049834,0.4820759,93225.0,93224.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943050034,0.107292,93211.0,93210.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740943050335,0.007,93225.0,93224.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943050336,0.014,93225.0,93224.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943050633,0.014,93225.0,93224.0,0.4139076]
["bitfinex-derivatives","BTCF0:USTF0",1740943050634,0.1212759,93225.0,93224.0,0.4139076]
["bitfinex-derivatives","BTCF0:USTF0",1740943050930,0.1212759,93225.0,93224.0,0.44075308]
["bitfinex-derivatives","BTCF0:USTF0",1740943051334,0.1212759,93225.0,93224.0,0.44175308]
["bitfinex-derivatives","BTCF0:USTF0",1740943052526,0.1142759,93225.0,93224.0,0.45853028]
["bitfinex-derivatives","BTCF0:USTF0",1740943053133,0.1212759,93225.0,93224.0,0.43220425]
["bitfinex-derivatives","BTCF0:USTF0",1740943053325,0.1212759,93225.0,93224.0,0.06140425]
["bitfinex-derivatives","BTCF0:USTF0",1740943053523,0.1212759,93225.0,93224.0,0.27990425]
["bitfinex-derivatives","BTCF0:USTF0",1740943053731,0.1212759,93225.0,93224.0,0.26312705]
["bitfinex-derivatives","BTCF0:USTF0",1740943054124,0.1212759,93225.0,93224.0,0.27312705]
["bitfinex-derivatives","BTCF0:USTF0",1740943054324,0.1212759,93225.0,93224.0,0.26312705]
["bitfinex-derivatives","BTCF0:USTF0",1740943054526,0.00813105,93231.0,93225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943054724,0.12616676,93254.0,93239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943054925,0.3608,93293.0,93264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943055122,0.3608,93293.0,93281.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943055123,0.0535999,93292.0,93281.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943055345,0.37139147,93293.0,93284.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943055833,0.1072126,93280.0,93279.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1740943056027,0.1072126,93280.0,93279.0,0.04376076]
["bitfinex-derivatives","BTCF0:USTF0",1740943056530,0.1072126,93280.0,93279.0,0.06052857]
["bitfinex-derivatives","BTCF0:USTF0",1740943056936,0.1142126,93280.0,93279.0,0.0346985]
["bitfinex-derivatives","BTCF0:USTF0",1740943057435,0.1142126,93280.0,93279.0,0.01792971]
["bitfinex-derivatives","BTCF0:USTF0",1740943057823,0.007,93280.0,93279.0,0.00116084]
["bitfinex-derivatives","BTCF0:USTF0",1740943058034,0.1142126,93280.0,93279.0,0.02748687]
["bitfinex-derivatives","BTCF0:USTF0",1740943058229,0.007,93280.0,93279.0,0.04425573]
["bitfinex-derivatives","BTCF0:USTF0",1740943058434,0.007,93280.0,93279.0,0.04525525]
["bitfinex-derivatives","BTCF0:USTF0",1740943058627,0.4608,93300.0,93284.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943058831,0.1071962,93295.0,93294.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943059032,0.1535949,93300.0,93294.0,0.04309265]
["bitfinex-derivatives","BTCF0:USTF0",1740943059238,0.05375655,93298.0,93295.0,0.01676637]
["bitfinex-derivatives","BTCF0:USTF0",1740943059535,0.00016025,93298.0,93296.0,0.01676578]
["bitfinex-derivatives","BTCF0:USTF0",1740943059738,0.00016025,93298.0,93297.0,0.0167656]
["bitfinex-derivatives","BTCF0:USTF0",1740943059935,0.10735225,93298.0,93295.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943060133,0.1071931,93297.0,93296.0,0.01676543]
["bitfinex-derivatives","BTCF0:USTF0",1740943060434,0.0081796,93298.0,93297.0,0.03632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943060627,0.0081796,93298.0,93297.0,0.27592603]
["bitfinex-derivatives","BTCF0:USTF0",1740943060834,0.0081796,93298.0,93297.0,0.29269072]
["bitfinex-derivatives","BTCF0:USTF0",1740943061032,0.0081796,93298.0,93297.0,0.30945537]
["bitfinex-derivatives","BTCF0:USTF0",1740943061232,0.1153716,93298.0,93297.0,0.30945529]
["bitfinex-derivatives","BTCF0:USTF0",1740943061634,0.0081796,93298.0,93297.0,0.30945529]
["bitfinex-derivatives","BTCF0:USTF0",1740943061836,0.1153716,93298.0,93297.0,0.30045529]
["bitfinex-derivatives","BTCF0:USTF0",1740943062329,0.1153716,93298.0,93297.0,0.27512926]
["bitfinex-derivatives","BTCF0:USTF0",1740943062926,0.1153716,93298.0,93297.0,0.25836438]
["bitfinex-derivatives","BTCF0:USTF0",1740943063134,0.1153716,93298.0,93297.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1740943063835,0.1153716,93298.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943064134,0.1153716,93298.0,93297.0,0.27587579]
["bitfinex-derivatives","BTCF0:USTF0",1740943065135,0.1153716,93298.0,93297.0,0.30220182]
["bitfinex-derivatives","BTCF0:USTF0",1740943065534,0.0081796,93298.0,93297.0,0.30220182]
["bitfinex-derivatives","BTCF0:USTF0",1740943065731,0.0081796,93298.0,93297.0,0.31896682]
["bitfinex-derivatives","BTCF0:USTF0",1740943065732,0.1153716,93298.0,93297.0,0.31896682]
["bitfinex-derivatives","BTCF0:USTF0",1740943065933,0.0081796,93298.0,93297.0,0.31896682]
["bitfinex-derivatives","BTCF0:USTF0",1740943066334,0.0081796,93298.0,93297.0,0.30220182]
["bitfinex-derivatives","BTCF0:USTF0",1740943066733,0.0081796,93298.0,93297.0,0.3189662]
["bitfinex-derivatives","BTCF0:USTF0",1740943067037,0.00016025,93298.0,93297.0,0.3189662]
["bitfinex-derivatives","BTCF0:USTF0",1740943067537,0.00016025,93298.0,93297.0,0.36255401]
["bitfinex-derivatives","BTCF0:USTF0",1740943070441,0.00016025,93298.0,93297.0,0.31896637]
["bitfinex-derivatives","BTCF0:USTF0",1740943070641,0.00016025,93298.0,93297.0,0.36255162]
["bitfinex-derivatives","BTCF0:USTF0",1740943071354,0.10735225,93298.0,93297.0,0.36255162]
["bitfinex-derivatives","BTCF0:USTF0",1740943071743,0.00016025,93298.0,93297.0,0.36255162]
["bitfinex-derivatives","BTCF0:USTF0",1740943072644,1e-08,93298.0,93297.0,0.36255162]
["bitfinex-derivatives","BTCF0:USTF0",1740943074242,0.0535738,93337.0,93323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943074441,0.0535497,93379.0,93348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943074648,0.3608,93383.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943074845,0.0535472,93383.0,93372.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943075148,0.00056001,93394.0,93382.0,0.38712603]
["bitfinex-derivatives","BTCF0:USTF0",1740943075350,0.00056001,93402.0,93393.0,0.39712603]
["bitfinex-derivatives","BTCF0:USTF0",1740943075647,0.11788149,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943075848,0.11788149,93402.0,93394.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943075849,0.1070806,93395.0,93394.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943076248,0.1070921,93385.0,93384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943076446,0.0535453,93387.0,93370.0,0.21489739]
["bitfinex-derivatives","BTCF0:USTF0",1740943076645,0.4678978,93380.0,93379.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943076842,0.3608,93380.0,93364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943077047,0.3608,93367.0,93351.0,0.05537579]
["bitfinex-derivatives","BTCF0:USTF0",1740943077249,0.1071334,93349.0,93348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943077452,0.4669334,93349.0,93348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943077752,0.3608,93349.0,93345.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943077954,0.1071368,93346.0,93345.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943078348,0.1051368,93346.0,93345.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943078851,0.1051368,93346.0,93345.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740943079653,0.1051368,93346.0,93345.0,0.25582603]
["bitfinex-derivatives","BTCF0:USTF0",1740943079952,0.10728543,93356.0,93355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943080148,0.00802839,93362.0,93355.0,0.50425253]
["bitfinex-derivatives","BTCF0:USTF0",1740943080342,0.00802839,93362.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943080543,0.00802839,93362.0,93361.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943080544,0.1071185,93362.0,93361.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943080754,0.0535568,93367.0,93361.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943081051,0.1606695,93367.0,93366.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943081255,0.1071196,93361.0,93360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943082052,0.11757043,93361.0,93360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943082245,0.11657043,93361.0,93360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943082554,0.11657043,93361.0,93360.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1740943083151,0.1071196,93361.0,93360.0,0.23525417]
["bitfinex-derivatives","BTCF0:USTF0",1740943083654,0.1091196,93361.0,93360.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943083959,0.1091196,93361.0,93339.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1740943083960,0.0535655,93352.0,93334.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943084169,0.1071437,93340.0,93339.0,0.01675748]
["bitfinex-derivatives","BTCF0:USTF0",1740943084456,0.1071495,93335.0,93334.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943084645,0.1071609,93325.0,93324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740943084851,0.1071609,93325.0,93324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943085055,0.1071701,93317.0,93316.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943085560,0.1061701,93317.0,93316.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943085857,0.3608,93317.0,93314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943086055,0.3608,93317.0,93301.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943086056,0.1071874,93302.0,93301.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943086256,0.1061874,93302.0,93301.0,0.02682446]
["bitfinex-derivatives","BTCF0:USTF0",1740943086453,0.1071897,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943086757,0.1061897,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943086959,0.1072103,93282.0,93281.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740943087253,0.1072218,93272.0,93265.0,0.27360315]
["bitfinex-derivatives","BTCF0:USTF0",1740943087458,0.1072218,93272.0,93265.0,0.25699207]
["bitfinex-derivatives","BTCF0:USTF0",1740943087653,0.1062218,93272.0,93265.0,0.25699207]
["bitfinex-derivatives","BTCF0:USTF0",1740943087954,0.1062218,93272.0,93271.0,0.02683336]
["bitfinex-derivatives","BTCF0:USTF0",1740943088147,0.1072322,93263.0,93262.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1740943088352,0.00016074,93281.0,93270.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943088554,0.00016074,93281.0,93280.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943088954,0.11537957,93281.0,93276.0,0.01661108]
["bitfinex-derivatives","BTCF0:USTF0",1740943089255,0.1072218,93272.0,93271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740943089462,0.1072218,93272.0,93271.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943089657,0.1072218,93272.0,93271.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943089857,0.005,93272.0,93271.0,0.02732603]
["bitfinex-derivatives","BTCF0:USTF0",1740943090156,0.0536064,93280.0,93271.0,0.02732603]
["bitfinex-derivatives","BTCF0:USTF0",1740943090362,0.11537957,93281.0,93280.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943090761,0.11537957,93281.0,93280.0,0.02732603]
["bitfinex-derivatives","BTCF0:USTF0",1740943091265,0.10737224,93281.0,93280.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943091965,0.10737224,93281.0,93280.0,0.02732603]
["bitfinex-derivatives","BTCF0:USTF0",1740943091966,0.00016074,93281.0,93280.0,0.02732603]
["bitfinex-derivatives","BTCF0:USTF0",1740943092261,0.00016074,93281.0,93280.0,0.03576108]
["bitfinex-derivatives","BTCF0:USTF0",1740943093367,0.00016074,93281.0,93280.0,0.07029522]
["bitfinex-derivatives","BTCF0:USTF0",1740943093368,0.10737224,93281.0,93280.0,0.07029522]
["bitfinex-derivatives","BTCF0:USTF0",1740943093959,0.00016074,93281.0,93280.0,0.06929404]
["bitfinex-derivatives","BTCF0:USTF0",1740943094261,0.00116074,93281.0,93280.0,0.28879404]
["bitfinex-derivatives","BTCF0:USTF0",1740943094458,0.3608,93327.0,93280.0,0.65428905]
["bitfinex-derivatives","BTCF0:USTF0",1740943094655,0.2556,93343.0,93317.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943094960,0.1071621,93324.0,93323.0,0.01659039]
["bitfinex-derivatives","BTCF0:USTF0",1740943095156,0.01662195,93324.0,93319.0,0.01658725]
["bitfinex-derivatives","BTCF0:USTF0",1740943095356,0.0535845,93318.0,93313.0,0.01658725]
["bitfinex-derivatives","BTCF0:USTF0",1740943095560,0.1071828,93306.0,93305.0,0.01658725]
["bitfinex-derivatives","BTCF0:USTF0",1740943095761,0.1071839,93305.0,93304.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943096562,0.0535952,93300.0,93296.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1740943096763,0.1071931,93297.0,93296.0,0.01675365]
["bitfinex-derivatives","BTCF0:USTF0",1740943096964,0.1071931,93297.0,93296.0,0.03352006]
["bitfinex-derivatives","BTCF0:USTF0",1740943097166,0.1061931,93297.0,93296.0,0.07007916]
["bitfinex-derivatives","BTCF0:USTF0",1740943097466,0.1061931,93297.0,93296.0,0.04375313]
["bitfinex-derivatives","BTCF0:USTF0",1740943097868,0.1061931,93297.0,93296.0,0.00216075]
["bitfinex-derivatives","BTCF0:USTF0",1740943098258,0.1061931,93297.0,93296.0,0.00116075]
["bitfinex-derivatives","BTCF0:USTF0",1740943098559,0.1061931,93297.0,93296.0,0.00216075]
["bitfinex-derivatives","BTCF0:USTF0",1740943099261,0.1061931,93297.0,93296.0,0.04575321]
["bitfinex-derivatives","BTCF0:USTF0",1740943099468,0.1061931,93297.0,93296.0,0.00216075]
["bitfinex-derivatives","BTCF0:USTF0",1740943099967,0.1061931,93297.0,93296.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1740943100160,0.1061931,93297.0,93296.0,0.06251945]
["bitfinex-derivatives","BTCF0:USTF0",1740943101368,0.1061931,93297.0,93296.0,0.1228755]
["bitfinex-derivatives","BTCF0:USTF0",1740943102464,0.1061931,93297.0,93296.0,0.08934436]
["bitfinex-derivatives","BTCF0:USTF0",1740943102869,0.1061931,93297.0,93296.0,0.04575169]
["bitfinex-derivatives","BTCF0:USTF0",1740943103065,0.1061931,93297.0,93296.0,0.01892678]
["bitfinex-derivatives","BTCF0:USTF0",1740943103269,0.1061931,93297.0,93296.0,0.00216075]
["bitfinex-derivatives","BTCF0:USTF0",1740943103867,0.00877179,93305.0,93296.0,0.02848678]
["bitfinex-derivatives","BTCF0:USTF0",1740943104070,0.3608,93323.0,93304.0,0.02632603]
["bitfinex-derivatives","BTCF0:USTF0",1740943104278,0.3608,93317.0,93306.0,0.0380276]
["bitfinex-derivatives","BTCF0:USTF0",1740943104568,0.10734235,93307.0,93306.0,0.07711783]
["bitfinex-derivatives","BTCF0:USTF0",1740943105069,0.10734235,93307.0,93306.0,0.12070498]
["bitfinex-derivatives","BTCF0:USTF0",1740943105274,0.10734235,93307.0,93306.0,0.04358715]
["bitfinex-derivatives","BTCF0:USTF0",1740943105571,0.1071828,93306.0,93305.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1740943105771,0.00016075,93307.0,93306.0,0.02143999]
["bitfinex-derivatives","BTCF0:USTF0",1740943106068,0.3608,93328.0,93306.0,0.09857779]
["bitfinex-derivatives","BTCF0:USTF0",1740943106270,0.0535862,93315.0,93307.0,0.29561316]
["bitfinex-derivatives","BTCF0:USTF0",1740943106476,0.1071736,93314.0,93311.0,0.016609]
["bitfinex-derivatives","BTCF0:USTF0",1740943106772,0.1071805,93308.0,93307.0,0.235109]
["bitfinex-derivatives","BTCF0:USTF0",1740943106969,0.1071805,93308.0,93307.0,0.31222579]
["bitfinex-derivatives","BTCF0:USTF0",1740943107171,0.1071805,93308.0,93307.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943107970,0.1071805,93308.0,93307.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740943108162,0.3608,93335.0,93307.0,0.23507859]
["bitfinex-derivatives","BTCF0:USTF0",1740943108371,0.1154556,93334.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943108563,0.107172,93316.0,93313.0,0.016609]
["bitfinex-derivatives","BTCF0:USTF0",1740943108763,0.1071736,93314.0,93313.0,0.016609]
["bitfinex-derivatives","BTCF0:USTF0",1740943108971,0.1071736,93314.0,93313.0,0.09371944]
["bitfinex-derivatives","BTCF0:USTF0",1740943109166,0.1071736,93314.0,93313.0,0.016609]
["bitfinex-derivatives","BTCF0:USTF0",1740943109374,0.1071736,93314.0,93313.0,0.09372027]
["bitfinex-derivatives","BTCF0:USTF0",1740943109676,0.1071736,93314.0,93313.0,0.17085458]
["bitfinex-derivatives","BTCF0:USTF0",1740943109972,0.1071736,93314.0,93313.0,0.07711104]
["bitfinex-derivatives","BTCF0:USTF0",1740943110177,0.4679736,93314.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943110469,0.1071805,93308.0,93307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943110669,0.1061805,93308.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943111268,0.1071828,93306.0,93298.0,0.01663227]
["bitfinex-derivatives","BTCF0:USTF0",1740943111464,0.1071828,93306.0,93305.0,0.43791592]
["bitfinex-derivatives","BTCF0:USTF0",1740943111669,0.1071828,93306.0,93305.0,0.43791638]
["bitfinex-derivatives","BTCF0:USTF0",1740943111971,0.107192,93298.0,93297.0,0.01661056]
["bitfinex-derivatives","BTCF0:USTF0",1740943112470,0.1071931,93297.0,93296.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1740943112672,0.1072218,93272.0,93271.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943112876,0.1072425,93254.0,93253.0,0.01663227]
["bitfinex-derivatives","BTCF0:USTF0",1740943113076,0.1072345,93261.0,93260.0,0.01557859]
["bitfinex-derivatives","BTCF0:USTF0",1740943113275,0.1072425,93254.0,93253.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943113580,0.1052425,93254.0,93253.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943113771,0.11391314,93254.0,93253.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943114481,0.11391314,93254.0,93244.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1740943114482,0.1072529,93245.0,93244.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1740943115871,0.1072655,93234.0,93222.0,0.68314573]
["bitfinex-derivatives","BTCF0:USTF0",1740943116265,0.1072655,93234.0,93226.0,0.00863297]
["bitfinex-derivatives","BTCF0:USTF0",1740943116469,0.11592929,93234.0,93226.0,0.00863297]
["bitfinex-derivatives","BTCF0:USTF0",1740943116675,0.47572929,93234.0,93233.0,0.2140393]
["bitfinex-derivatives","BTCF0:USTF0",1740943116872,0.47572929,93234.0,93222.0,0.32234573]
["bitfinex-derivatives","BTCF0:USTF0",1740943116873,0.1072782,93223.0,93222.0,0.32234573]
["bitfinex-derivatives","BTCF0:USTF0",1740943117073,0.1072897,93213.0,93212.0,0.38646654]
["bitfinex-derivatives","BTCF0:USTF0",1740943117273,0.1072897,93213.0,93212.0,0.38590654]
["bitfinex-derivatives","BTCF0:USTF0",1740943117473,0.1072897,93213.0,93212.0,0.40148513]
["bitfinex-derivatives","BTCF0:USTF0",1740943117774,0.1072897,93213.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943117775,0.1072989,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943117975,0.1073001,93204.0,93203.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1740943118166,0.1073035,93201.0,93200.0,0.05720807]
["bitfinex-derivatives","BTCF0:USTF0",1740943118368,0.1073335,93175.0,93174.0,0.19228195]
["bitfinex-derivatives","BTCF0:USTF0",1740943118676,0.1063335,93175.0,93174.0,0.19228195]
["bitfinex-derivatives","BTCF0:USTF0",1740943118877,0.1063335,93175.0,93174.0,0.20786054]
["bitfinex-derivatives","BTCF0:USTF0",1740943119568,0.00866075,93178.0,93174.0,0.21274658]
["bitfinex-derivatives","BTCF0:USTF0",1740943119769,0.10748403,93184.0,93183.0,0.01557859]
["bitfinex-derivatives","BTCF0:USTF0",1740943120077,0.15943488,93183.0,93182.0,0.01557859]
["bitfinex-derivatives","BTCF0:USTF0",1740943120278,0.05111068,93183.0,93182.0,0.01557859]
["bitfinex-derivatives","BTCF0:USTF0",1740943120480,0.00016093,93184.0,93182.0,0.38126463]
["bitfinex-derivatives","BTCF0:USTF0",1740943120678,1e-08,93184.0,93183.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943120874,0.1073177,93189.0,93183.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943121082,0.1073177,93189.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943121083,0.002,93184.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943121379,0.1073186,93188.0,93183.0,0.03356901]
["bitfinex-derivatives","BTCF0:USTF0",1740943121578,0.1073186,93188.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943121579,0.1609781,93188.0,93187.0,0.01557858]
["bitfinex-derivatives","BTCF0:USTF0",1740943121776,0.1609781,93188.0,93187.0,0.03356901]
["bitfinex-derivatives","BTCF0:USTF0",1740943121976,0.1609781,93188.0,93187.0,0.06042437]
["bitfinex-derivatives","BTCF0:USTF0",1740943122980,0.1609781,93188.0,93187.0,0.08728149]
["bitfinex-derivatives","BTCF0:USTF0",1740943123177,0.1609781,93188.0,93187.0,0.10286007]
["bitfinex-derivatives","BTCF0:USTF0",1740943123376,0.1609781,93188.0,93187.0,0.08728149]
["bitfinex-derivatives","BTCF0:USTF0",1740943123377,0.0536596,93188.0,93187.0,0.08728149]
["bitfinex-derivatives","BTCF0:USTF0",1740943123781,0.0596596,93188.0,93187.0,0.08828149]
["bitfinex-derivatives","BTCF0:USTF0",1740943124081,0.0626596,93188.0,93187.0,0.08828229]
["bitfinex-derivatives","BTCF0:USTF0",1740943124282,0.0626596,93188.0,93187.0,0.04464062]
["bitfinex-derivatives","BTCF0:USTF0",1740943124473,0.4234596,93188.0,93187.0,0.04464062]
["bitfinex-derivatives","BTCF0:USTF0",1740943124676,0.4234596,93188.0,93181.0,0.01653646]
["bitfinex-derivatives","BTCF0:USTF0",1740943124677,0.4198,93188.0,93181.0,0.01653646]
["bitfinex-derivatives","BTCF0:USTF0",1740943124873,0.1073289,93179.0,93178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943125081,0.1073289,93179.0,93170.0,0.01651714]
["bitfinex-derivatives","BTCF0:USTF0",1740943125082,0.1073381,93171.0,93170.0,0.01651714]
["bitfinex-derivatives","BTCF0:USTF0",1740943125382,0.1073381,93171.0,93170.0,0.07723105]
["bitfinex-derivatives","BTCF0:USTF0",1740943125584,0.3608,93178.0,93170.0,0.09374147]
["bitfinex-derivatives","BTCF0:USTF0",1740943125783,0.1073369,93172.0,93169.0,0.01650927]
["bitfinex-derivatives","BTCF0:USTF0",1740943125982,0.053669,93171.0,93168.0,0.01650927]
["bitfinex-derivatives","BTCF0:USTF0",1740943126184,0.1073404,93169.0,93168.0,0.01650927]
["bitfinex-derivatives","BTCF0:USTF0",1740943126486,0.3608,93169.0,93154.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943126679,0.3608,93169.0,93168.0,0.02046462]
["bitfinex-derivatives","BTCF0:USTF0",1740943126983,0.4681404,93169.0,93168.0,0.02046462]
["bitfinex-derivatives","BTCF0:USTF0",1740943127189,0.0526733,93164.0,93154.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943127389,0.4681565,93155.0,93154.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943127686,0.4671565,93155.0,93154.0,0.22338604]
["bitfinex-derivatives","BTCF0:USTF0",1740943127890,0.4671565,93155.0,93154.0,0.23896462]
["bitfinex-derivatives","BTCF0:USTF0",1740943128083,0.4631565,93155.0,93154.0,0.23407858]
["bitfinex-derivatives","BTCF0:USTF0",1740943128284,0.4631565,93155.0,93154.0,0.23562806]
["bitfinex-derivatives","BTCF0:USTF0",1740943128487,0.3558,93155.0,93154.0,0.2405141]
["bitfinex-derivatives","BTCF0:USTF0",1740943128680,0.4631565,93155.0,93154.0,0.2405141]
["bitfinex-derivatives","BTCF0:USTF0",1740943129082,0.3558,93155.0,93154.0,0.2405141]
["bitfinex-derivatives","BTCF0:USTF0",1740943129287,0.36890151,93169.0,93154.0,0.22571017]
["bitfinex-derivatives","BTCF0:USTF0",1740943129487,0.36890151,93169.0,93168.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943129683,0.3608,93169.0,93168.0,0.22338604]
["bitfinex-derivatives","BTCF0:USTF0",1740943129885,0.00016093,93179.0,93168.0,0.58418604]
["bitfinex-derivatives","BTCF0:USTF0",1740943130079,0.10748983,93179.0,93178.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943130282,0.11550587,93179.0,93178.0,0.00721017]
["bitfinex-derivatives","BTCF0:USTF0",1740943130480,0.11550587,93179.0,93175.0,0.01647309]
["bitfinex-derivatives","BTCF0:USTF0",1740943130481,0.41897697,93179.0,93175.0,0.01647309]
["bitfinex-derivatives","BTCF0:USTF0",1740943130689,0.1073565,93155.0,93154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943130886,0.1073638,93149.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943131087,0.0506768,93158.0,93151.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943131284,0.3608,93159.0,93156.0,0.01647445]
["bitfinex-derivatives","BTCF0:USTF0",1740943131587,0.36916015,93159.0,93156.0,0.01647445]
["bitfinex-derivatives","BTCF0:USTF0",1740943131787,0.1073577,93154.0,93153.0,0.01647445]
["bitfinex-derivatives","BTCF0:USTF0",1740943132090,0.0536787,93155.0,93148.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1740943132389,0.36096102,93167.0,93158.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943132579,0.36096102,93167.0,93166.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943132892,0.0536721,93166.0,93163.0,0.01647259]
["bitfinex-derivatives","BTCF0:USTF0",1740943133090,0.3608,93165.0,93161.0,0.01647297]
["bitfinex-derivatives","BTCF0:USTF0",1740943133293,0.0536743,93162.0,93154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943133492,0.3608,93165.0,93155.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943133493,0.1610331,93156.0,93155.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943133794,0.1610317,93157.0,93156.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943133985,0.1610317,93157.0,93155.0,0.01647275]
["bitfinex-derivatives","BTCF0:USTF0",1740943133986,0.1610331,93156.0,93155.0,0.01647275]
["bitfinex-derivatives","BTCF0:USTF0",1740943134188,0.1073634,93149.0,93148.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1740943134387,0.1073634,93149.0,93116.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740943134388,0.3608,93149.0,93125.0,0.01647884]
["bitfinex-derivatives","BTCF0:USTF0",1740943134590,0.4681853,93130.0,93129.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943134892,0.3608,93130.0,93126.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943135090,0.1073888,93127.0,93126.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943135293,0.1074003,93117.0,93116.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943135685,0.1074003,93117.0,93116.0,0.22338604]
["bitfinex-derivatives","BTCF0:USTF0",1740943135885,0.1064003,93117.0,93116.0,0.22338604]
["bitfinex-derivatives","BTCF0:USTF0",1740943136088,0.1064003,93117.0,93116.0,0.25026111]
["bitfinex-derivatives","BTCF0:USTF0",1740943136384,0.3608,93122.0,93117.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943136584,0.3608,93122.0,93121.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943136891,0.00803216,93127.0,93121.0,0.07543239]
["bitfinex-derivatives","BTCF0:USTF0",1740943137086,0.00803216,93127.0,93126.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943137287,0.00803216,93127.0,93126.0,0.61105868]
["bitfinex-derivatives","BTCF0:USTF0",1740943137288,0.00805302,93127.0,93126.0,0.61105868]
["bitfinex-derivatives","BTCF0:USTF0",1740943137490,0.3608,93150.0,93126.0,0.61105868]
["bitfinex-derivatives","BTCF0:USTF0",1740943137792,0.3608,93150.0,93135.0,0.00488604]
["bitfinex-derivatives","BTCF0:USTF0",1740943138090,0.1073721,93142.0,93135.0,0.03175868]
["bitfinex-derivatives","BTCF0:USTF0",1740943138283,0.0536847,93144.0,93135.0,0.04855151]
["bitfinex-derivatives","BTCF0:USTF0",1740943138485,0.1073738,93141.0,93135.0,0.04855151]
["bitfinex-derivatives","BTCF0:USTF0",1740943138691,0.3608,93150.0,93135.0,0.04855151]
["bitfinex-derivatives","BTCF0:USTF0",1740943138888,0.3608,93150.0,93135.0,0.31911194]
["bitfinex-derivatives","BTCF0:USTF0",1740943138889,0.0079861,93141.0,93135.0,0.31911194]
["bitfinex-derivatives","BTCF0:USTF0",1740943139387,0.00216102,93136.0,93135.0,0.31911194]
["bitfinex-derivatives","BTCF0:USTF0",1740943139696,0.3608,93150.0,93135.0,0.31911194]
["bitfinex-derivatives","BTCF0:USTF0",1740943139697,0.1073456,93165.0,93143.0,0.1073698]
["bitfinex-derivatives","BTCF0:USTF0",1740943139887,0.00865677,93171.0,93166.0,0.00272502]
["bitfinex-derivatives","BTCF0:USTF0",1740943140088,0.1073427,93168.0,93167.0,0.06017444]
["bitfinex-derivatives","BTCF0:USTF0",1740943140393,0.1073427,93168.0,93167.0,0.04364972]
["bitfinex-derivatives","BTCF0:USTF0",1740943140595,0.1073496,93161.0,93160.0,0.01654746]
["bitfinex-derivatives","BTCF0:USTF0",1740943140896,0.1073496,93161.0,93160.0,0.04365242]
["bitfinex-derivatives","BTCF0:USTF0",1740943141684,0.1073496,93161.0,93160.0,0.08730422]
["bitfinex-derivatives","BTCF0:USTF0",1740943142192,0.1073496,93161.0,93160.0,0.0436518]
["bitfinex-derivatives","BTCF0:USTF0",1740943142884,0.1143496,93161.0,93160.0,0.0436518]
["bitfinex-derivatives","BTCF0:USTF0",1740943143085,0.007,93161.0,93160.0,0.02686514]
["bitfinex-derivatives","BTCF0:USTF0",1740943143303,0.007,93161.0,93159.0,0.01663127]
["bitfinex-derivatives","BTCF0:USTF0",1740943143486,0.1680249,93161.0,93160.0,0.06028822]
["bitfinex-derivatives","BTCF0:USTF0",1740943143689,0.1213496,93161.0,93160.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1740943143991,0.1073496,93161.0,93160.0,0.0933944]
["bitfinex-derivatives","BTCF0:USTF0",1740943144196,0.0831719,93161.0,93160.0,0.13432356]
["bitfinex-derivatives","BTCF0:USTF0",1740943144390,0.0901719,93161.0,93160.0,0.13432356]
["bitfinex-derivatives","BTCF0:USTF0",1740943144589,0.1143496,93161.0,93160.0,0.13704858]
["bitfinex-derivatives","BTCF0:USTF0",1740943144893,0.1143496,93161.0,93160.0,0.08731109]
["bitfinex-derivatives","BTCF0:USTF0",1740943145089,0.007,93161.0,93160.0,0.13432361]
["bitfinex-derivatives","BTCF0:USTF0",1740943145289,0.3608,93189.0,93160.0,0.6256792]
["bitfinex-derivatives","BTCF0:USTF0",1740943145495,0.3608,93189.0,93176.0,0.00272502]
["bitfinex-derivatives","BTCF0:USTF0",1740943145687,0.3608,93189.0,93176.0,0.45145116]
["bitfinex-derivatives","BTCF0:USTF0",1740943145887,0.20556162,93210.0,93176.0,1.03347141]
["bitfinex-derivatives","BTCF0:USTF0",1740943146094,0.1072929,93211.0,93207.0,0.00272502]
["bitfinex-derivatives","BTCF0:USTF0",1740943146304,0.2175,93289.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943146594,0.25917382,93270.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943146794,0.00813575,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943146991,0.1,93300.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943146992,0.00016081,93275.0,93262.0,0.40440967]
["bitfinex-derivatives","BTCF0:USTF0",1740943147194,0.00016081,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943147195,0.10737921,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943147395,0.11815156,93275.0,93274.0,0.37757048]
["bitfinex-derivatives","BTCF0:USTF0",1740943147586,0.11815156,93275.0,93274.0,0.39434041]
["bitfinex-derivatives","BTCF0:USTF0",1740943148288,0.11815156,93275.0,93274.0,0.37756977]
["bitfinex-derivatives","BTCF0:USTF0",1740943148491,0.12623734,93275.0,93274.0,0.3775707]
["bitfinex-derivatives","BTCF0:USTF0",1740943148694,0.12623734,93275.0,93262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943148695,0.1072322,93263.0,93262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943149302,0.1062322,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943149496,0.1072379,93258.0,93257.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740943149701,0.3608,93258.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943149886,0.3608,93258.0,93235.0,0.04361542]
["bitfinex-derivatives","BTCF0:USTF0",1740943149887,0.1072632,93236.0,93235.0,0.04361542]
["bitfinex-derivatives","BTCF0:USTF0",1740943150092,0.1062632,93236.0,93235.0,0.04361542]
["bitfinex-derivatives","BTCF0:USTF0",1740943150292,0.0536308,93238.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943150293,0.107269,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943150493,0.107269,93231.0,93230.0,0.40442239]
["bitfinex-derivatives","BTCF0:USTF0",1740943150688,0.107269,93231.0,93230.0,0.44804556]
["bitfinex-derivatives","BTCF0:USTF0",1740943150898,0.106269,93231.0,93230.0,0.44804556]
["bitfinex-derivatives","BTCF0:USTF0",1740943151388,0.108269,93231.0,93230.0,0.08724556]
["bitfinex-derivatives","BTCF0:USTF0",1740943151589,0.108269,93231.0,93230.0,0.04362317]
["bitfinex-derivatives","BTCF0:USTF0",1740943151789,0.1072736,93227.0,93226.0,0.31982479]
["bitfinex-derivatives","BTCF0:USTF0",1740943152197,0.1072736,93227.0,93226.0,0.33660363]
["bitfinex-derivatives","BTCF0:USTF0",1740943152498,0.1072736,93227.0,93226.0,0.01677884]
["bitfinex-derivatives","BTCF0:USTF0",1740943152706,0.1072736,93227.0,93226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943152916,0.1072955,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943153104,0.1062955,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943153297,0.1072955,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943154001,0.0001609,93217.0,93208.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1740943154198,0.0001609,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943154199,0.107446,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943154508,0.01024132,93227.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943154509,0.00824132,93227.0,93216.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740943154705,0.00824132,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943154706,0.11551492,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943156094,0.11551492,93227.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943156095,0.106284,93218.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943156994,0.01724132,93227.0,93217.0,0.2186609]
["bitfinex-derivatives","BTCF0:USTF0",1740943157200,0.1122736,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943157401,0.1072736,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943157613,0.1122736,93227.0,93226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943158507,0.1182736,93227.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943159510,0.1202736,93227.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943160205,0.1072736,93227.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943160412,0.105284,93218.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943161399,0.104284,93218.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943161599,0.104284,93218.0,93217.0,0.3609609]
["bitfinex-derivatives","BTCF0:USTF0",1740943162002,0.111284,93218.0,93217.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1740943162199,0.110284,93218.0,93217.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1740943162997,0.117284,93218.0,93217.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1740943164002,0.110284,93218.0,93217.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1740943166396,0.0536442,93215.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943166596,0.121284,93218.0,93217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943167108,0.121284,93218.0,93217.0,0.00333171]
["bitfinex-derivatives","BTCF0:USTF0",1740943167302,0.114284,93218.0,93217.0,0.00233171]
["bitfinex-derivatives","BTCF0:USTF0",1740943167501,0.121284,93218.0,93217.0,0.00333171]
["bitfinex-derivatives","BTCF0:USTF0",1740943167705,0.121284,93218.0,93217.0,0.00233171]
["bitfinex-derivatives","BTCF0:USTF0",1740943167897,0.121284,93218.0,93217.0,0.00333171]
["bitfinex-derivatives","BTCF0:USTF0",1740943168695,0.014,93218.0,93217.0,0.36413171]
["bitfinex-derivatives","BTCF0:USTF0",1740943168897,0.0537978,93227.0,93217.0,0.36313171]
["bitfinex-derivatives","BTCF0:USTF0",1740943168898,0.0001609,93227.0,93217.0,0.36313171]
["bitfinex-derivatives","BTCF0:USTF0",1740943169204,0.1072731,93228.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943169399,0.1072736,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943169600,0.1072782,93223.0,93222.0,0.00133171]
["bitfinex-derivatives","BTCF0:USTF0",1740943171111,0.1082782,93223.0,93222.0,0.00233171]
["bitfinex-derivatives","BTCF0:USTF0",1740943171499,0.1152782,93223.0,93222.0,0.00333171]
["bitfinex-derivatives","BTCF0:USTF0",1740943171699,0.008,93223.0,93222.0,0.00333171]
["bitfinex-derivatives","BTCF0:USTF0",1740943172102,0.0001609,93232.0,93222.0,0.00333171]
["bitfinex-derivatives","BTCF0:USTF0",1740943172395,0.1689995,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943173202,0.0001609,93232.0,93229.0,0.36213171]
["bitfinex-derivatives","BTCF0:USTF0",1740943173801,0.0001609,93232.0,93230.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943174304,0.0536174,93261.0,93230.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943174305,0.0536114,93272.0,93231.0,0.58393171]
["bitfinex-derivatives","BTCF0:USTF0",1740943174505,0.1072299,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943174703,0.107231,93264.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943175003,0.1072379,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943175209,0.1072379,93258.0,93257.0,0.36213171]
["bitfinex-derivatives","BTCF0:USTF0",1740943176204,0.00787586,93265.0,93257.0,0.36213171]
["bitfinex-derivatives","BTCF0:USTF0",1740943176404,0.00787586,93265.0,93258.0,0.01677123]
["bitfinex-derivatives","BTCF0:USTF0",1740943176600,0.00818668,93271.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943176797,0.0536018,93288.0,93265.0,0.0536147]
["bitfinex-derivatives","BTCF0:USTF0",1740943176997,0.1,93300.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943177202,0.1,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943177402,0.1,93300.0,93299.0,0.37757015]
["bitfinex-derivatives","BTCF0:USTF0",1740943177703,0.2071897,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943178303,0.2071897,93300.0,93299.0,0.36213171]
["bitfinex-derivatives","BTCF0:USTF0",1740943178607,0.2071897,93300.0,93299.0,0.01809696]
["bitfinex-derivatives","BTCF0:USTF0",1740943178608,0.21514045,93300.0,93299.0,0.01809696]
["bitfinex-derivatives","BTCF0:USTF0",1740943179011,0.21514045,93300.0,93299.0,0.00133171]
["bitfinex-derivatives","BTCF0:USTF0",1740943179213,0.21514045,93300.0,93299.0,0.01909722]
["bitfinex-derivatives","BTCF0:USTF0",1740943179602,0.21514045,93300.0,93299.0,0.00333171]
["bitfinex-derivatives","BTCF0:USTF0",1740943180000,0.21514045,93300.0,93299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943180403,0.1072,93291.0,93290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943180708,0.4421944,93300.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943180906,0.1072368,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943181407,0.1062368,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943181810,0.1072448,93252.0,93251.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943182003,0.1072471,93250.0,93249.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740943182199,0.1062471,93250.0,93249.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740943182928,0.1002471,93250.0,93249.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740943183309,0.1002471,93250.0,93249.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943183504,0.1072655,93234.0,93221.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1740943183699,0.1062655,93234.0,93221.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1740943183909,0.0536245,93249.0,93221.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1740943183910,0.01805604,93250.0,93224.0,0.01052809]
["bitfinex-derivatives","BTCF0:USTF0",1740943184114,0.01805604,93250.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943184115,0.107254,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943185515,0.106254,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943186311,0.120254,93244.0,93243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943187210,0.014,93244.0,93243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943187410,0.10740542,93253.0,93243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943187616,0.10740542,93253.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943187918,0.107234,93262.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943188215,0.1072333,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943189711,0.1142333,93262.0,93261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943190216,0.1212333,93262.0,93261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943190605,0.1182333,93262.0,93261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943190815,0.1182333,93262.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943191016,0.3718,93262.0,93252.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740943191204,0.1072437,93253.0,93252.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740943191408,0.1072437,93253.0,93252.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943192008,0.1062437,93253.0,93252.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943192209,0.1052437,93253.0,93252.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943192618,0.1052437,93253.0,93252.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740943192910,0.1122437,93253.0,93252.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740943193813,0.1052437,93253.0,93252.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740943194014,0.1122437,93253.0,93252.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740943194712,0.007,93253.0,93252.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740943194907,0.1182437,93253.0,93252.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740943195310,0.004,93253.0,93252.0,0.01166892]
["bitfinex-derivatives","BTCF0:USTF0",1740943195511,0.011,93253.0,93252.0,0.01266892]
["bitfinex-derivatives","BTCF0:USTF0",1740943195912,0.004,93253.0,93252.0,0.01166892]
["bitfinex-derivatives","BTCF0:USTF0",1740943196113,0.00821387,93264.0,93252.0,0.23116892]
["bitfinex-derivatives","BTCF0:USTF0",1740943196314,0.0536088,93276.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943196518,0.3608,93290.0,93264.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1740943196718,0.1072299,93265.0,93264.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1740943197017,0.00789293,93269.0,93264.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1740943197320,0.0536025,93287.0,93264.0,0.59252708]
["bitfinex-derivatives","BTCF0:USTF0",1740943197519,0.1072202,93274.0,93264.0,0.59252708]
["bitfinex-derivatives","BTCF0:USTF0",1740943197719,0.053597,93297.0,93264.0,0.59252708]
["bitfinex-derivatives","BTCF0:USTF0",1740943197720,0.00795412,93283.0,93265.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740943197931,0.1072092,93283.0,93282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943198123,0.0535937,93302.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943198318,0.1071966,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943198617,0.12604257,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943199625,0.12604257,93294.0,93293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943200119,0.48684257,93294.0,93293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943200324,0.48684257,93294.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740943200325,0.1072069,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740943200718,0.0536018,93288.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740943200921,0.01884597,93294.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740943201231,0.00914997,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943201728,0.11634657,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943202121,0.01414997,93294.0,93293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943202515,0.1,93300.0,93293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943202825,0.001,93294.0,93293.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740943203216,0.006,93294.0,93293.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740943203420,0.1,93300.0,93293.0,0.7771988]
["bitfinex-derivatives","BTCF0:USTF0",1740943203619,0.0535761,93333.0,93294.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943203922,0.3608,93348.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943203923,0.0535722,93340.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943204121,0.2234,93341.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943204317,0.1071495,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943204526,0.11808652,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943204723,0.01913207,93335.0,93325.0,0.36096071]
["bitfinex-derivatives","BTCF0:USTF0",1740943204923,0.1071598,93326.0,93325.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943206129,0.1091598,93326.0,93325.0,0.00216071]
["bitfinex-derivatives","BTCF0:USTF0",1740943207531,0.1091598,93326.0,93325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943207725,0.1071828,93306.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943207919,0.1071839,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943208428,0.1071977,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943208929,0.1061977,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943209229,0.0535908,93307.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943209430,0.1071816,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943210328,0.05374801,93314.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943210528,0.00016071,93314.0,93306.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740943210734,0.01058677,93327.0,93307.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1740943211029,0.0535767,93332.0,93307.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1740943211030,0.1071678,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943212334,0.1071678,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943212530,0.1101678,93319.0,93318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943214838,0.1101678,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943216136,0.4709678,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943216738,0.1101678,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943220451,0.003,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943220641,0.1101678,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943223433,0.003,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943224233,0.1101678,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943225138,0.003,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943226645,0.003,93319.0,93318.0,0.01247918]
["bitfinex-derivatives","BTCF0:USTF0",1740943229035,0.1101678,93319.0,93318.0,0.01247918]
["bitfinex-derivatives","BTCF0:USTF0",1740943230043,0.003,93319.0,93318.0,0.01247918]
["bitfinex-derivatives","BTCF0:USTF0",1740943230437,0.00016071,93328.0,93318.0,0.01247918]
["bitfinex-derivatives","BTCF0:USTF0",1740943230638,0.1071456,93339.0,93327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943230840,0.01052521,93339.0,93327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943231043,0.1607168,93340.0,93327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943231231,0.2710686,93346.0,93327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943231437,0.4433,93369.0,93327.0,0.8287585]
["bitfinex-derivatives","BTCF0:USTF0",1740943231640,0.1606953,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943231934,0.11524406,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943232947,0.11524406,93352.0,93351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943233138,0.11524406,93352.0,93351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943234039,0.11524406,93352.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943235747,0.1071472,93337.0,93336.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943236442,0.00811406,93352.0,93336.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943236640,0.11524406,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943237238,0.00811406,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943237441,0.3608,93385.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943237649,0.1071047,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943238046,0.11797517,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943238236,0.12591189,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943238637,0.11530668,93368.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943238837,0.11530668,93368.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943238838,0.1071208,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943239146,0.10713,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943239538,0.10713,93352.0,93340.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740943239539,0.3608,93352.0,93324.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943239742,0.1071632,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943240140,0.1061632,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943240948,0.1051632,93323.0,93322.0,0.37756014]
["bitfinex-derivatives","BTCF0:USTF0",1740943241254,0.1051632,93323.0,93322.0,0.3943196]
["bitfinex-derivatives","BTCF0:USTF0",1740943241449,0.00016071,93332.0,93322.0,0.3943196]
["bitfinex-derivatives","BTCF0:USTF0",1740943241650,0.00016071,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943241840,0.00016071,93332.0,93331.0,0.37756014]
["bitfinex-derivatives","BTCF0:USTF0",1740943242055,0.00016071,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943242641,0.10731361,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943243045,0.10731361,93332.0,93331.0,0.39431514]
["bitfinex-derivatives","BTCF0:USTF0",1740943243351,0.10731361,93332.0,93331.0,0.39431547]
["bitfinex-derivatives","BTCF0:USTF0",1740943243743,0.10831361,93332.0,93331.0,0.39531547]
["bitfinex-derivatives","BTCF0:USTF0",1740943244654,0.10831361,93332.0,93331.0,0.39631547]
["bitfinex-derivatives","BTCF0:USTF0",1740943245251,0.10831361,93332.0,93331.0,0.3785579]
["bitfinex-derivatives","BTCF0:USTF0",1740943246145,0.10731361,93332.0,93331.0,0.3775579]
["bitfinex-derivatives","BTCF0:USTF0",1740943247149,0.10731361,93332.0,93331.0,0.39531669]
["bitfinex-derivatives","BTCF0:USTF0",1740943247545,0.10731361,93332.0,93331.0,0.03551669]
["bitfinex-derivatives","BTCF0:USTF0",1740943247751,0.10731361,93332.0,93331.0,0.03451669]
["bitfinex-derivatives","BTCF0:USTF0",1740943247953,0.10731361,93332.0,93331.0,0.01875879]
["bitfinex-derivatives","BTCF0:USTF0",1740943248460,0.10731361,93332.0,93331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943248647,0.10731361,93332.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943248843,0.10731361,93332.0,93300.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1740943248844,0.00016071,93332.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943249047,0.1071724,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943249253,0.1061724,93315.0,93314.0,0.37756224]
["bitfinex-derivatives","BTCF0:USTF0",1740943249453,0.1061724,93315.0,93314.0,0.03352435]
["bitfinex-derivatives","BTCF0:USTF0",1740943249654,0.2126,93316.0,93305.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943249852,0.1071736,93314.0,93305.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943250056,0.00784681,93315.0,93313.0,0.36096071]
["bitfinex-derivatives","BTCF0:USTF0",1740943250246,0.0535794,93327.0,93313.0,0.36096071]
["bitfinex-derivatives","BTCF0:USTF0",1740943250451,0.160738,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943251659,0.0535794,93327.0,93326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943251857,0.00016071,93332.0,93326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943252162,0.00016071,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943253154,0.10731361,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943253755,0.11031361,93332.0,93331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943254148,0.11031361,93332.0,93331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943254351,0.00316071,93332.0,93331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943254560,0.11533689,93365.0,93331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943254857,0.32823689,93365.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943255048,0.22245229,93365.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943255247,0.11533689,93365.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943255660,0.22245239,93365.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943255964,0.1071173,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943257553,0.1071173,93363.0,93362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943257849,0.1071173,93363.0,93362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943258053,0.00797151,93366.0,93362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943258251,0.1071162,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943258859,0.00797151,93366.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943259062,0.00016071,93371.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943259268,0.0109614,93383.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943259561,0.0109614,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943259562,0.1070944,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943260258,0.2179,93393.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943260463,0.11530699,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943260758,0.1071047,93374.0,93373.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943262257,0.01916757,93383.0,93373.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943262462,0.00821259,93383.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943263154,0.11533689,93394.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943263355,0.11533689,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943263559,0.22241869,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943263753,0.23041573,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943264560,0.23041573,93394.0,93393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943265162,0.23041573,93394.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943265360,0.23041573,93394.0,93373.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943265361,0.1071047,93374.0,93373.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943266155,0.1061047,93374.0,93373.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943266361,0.1051047,93374.0,93373.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943266660,0.1061047,93374.0,93373.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943266859,0.4669047,93374.0,93373.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1740943267164,0.4669047,93374.0,93373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943267367,0.4679047,93374.0,93373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943267663,0.11704166,93374.0,93373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943267860,0.47884166,93374.0,93373.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740943268263,0.47884166,93374.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943268264,0.1071322,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943269164,0.1071322,93350.0,93349.0,0.37755601]
["bitfinex-derivatives","BTCF0:USTF0",1740943269568,0.1071426,93341.0,93340.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1740943269961,0.1061426,93341.0,93340.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1740943270167,0.1061426,93341.0,93340.0,0.01691809]
["bitfinex-derivatives","BTCF0:USTF0",1740943270374,0.1051426,93341.0,93340.0,0.01691809]
["bitfinex-derivatives","BTCF0:USTF0",1740943270668,0.1041426,93341.0,93340.0,0.01691809]
["bitfinex-derivatives","BTCF0:USTF0",1740943271168,0.1101426,93341.0,93340.0,0.01891809]
["bitfinex-derivatives","BTCF0:USTF0",1740943271358,0.1101426,93341.0,93340.0,0.37971809]
["bitfinex-derivatives","BTCF0:USTF0",1740943271865,0.006,93341.0,93340.0,0.37871809]
["bitfinex-derivatives","BTCF0:USTF0",1740943272074,0.0535622,93357.0,93340.0,0.60813387]
["bitfinex-derivatives","BTCF0:USTF0",1740943272262,0.1071288,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943272867,0.1071288,93353.0,93352.0,0.37755746]
["bitfinex-derivatives","BTCF0:USTF0",1740943273956,0.11622021,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943274471,0.1071426,93341.0,93340.0,0.58006063]
["bitfinex-derivatives","BTCF0:USTF0",1740943274668,0.1071426,93341.0,93340.0,0.57946063]
["bitfinex-derivatives","BTCF0:USTF0",1740943275167,0.053567,93349.0,93340.0,0.59621687]
["bitfinex-derivatives","BTCF0:USTF0",1740943275365,0.1071334,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943275561,0.11799459,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943275768,0.11799459,93349.0,93348.0,0.37755624]
["bitfinex-derivatives","BTCF0:USTF0",1740943276273,0.11799459,93349.0,93348.0,0.43117678]
["bitfinex-derivatives","BTCF0:USTF0",1740943276463,0.11799459,93349.0,93348.0,0.40436651]
["bitfinex-derivatives","BTCF0:USTF0",1740943276765,0.11999459,93349.0,93348.0,0.40536651]
["bitfinex-derivatives","BTCF0:USTF0",1740943276960,0.3608,93371.0,93348.0,0.70067682]
["bitfinex-derivatives","BTCF0:USTF0",1740943277159,0.0081421,93385.0,93370.0,0.4143543]
["bitfinex-derivatives","BTCF0:USTF0",1740943277362,0.1070837,93393.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943277560,0.1070829,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943277973,0.1070829,93393.0,93392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943278167,0.0535365,93402.0,93392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943278168,0.0535291,93415.0,93392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943278469,0.1070692,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943278771,0.11502868,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943278969,0.00795948,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943279175,0.11502868,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943279962,0.00795948,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943280168,0.2334,93421.0,93404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943280363,0.2334,93421.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943280364,0.1070588,93414.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943281273,0.1070588,93414.0,93405.0,0.01674459]
["bitfinex-derivatives","BTCF0:USTF0",1740943281274,0.107068,93406.0,93405.0,0.01674459]
["bitfinex-derivatives","BTCF0:USTF0",1740943281471,0.0535333,93408.0,93405.0,0.01674542]
["bitfinex-derivatives","BTCF0:USTF0",1740943281774,0.1070692,93405.0,93404.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1740943281976,0.1070692,93405.0,93404.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1740943282867,0.1070692,93405.0,93404.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740943283269,0.1070692,93405.0,93404.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943283469,0.1060692,93405.0,93404.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1740943283676,0.1060692,93405.0,93404.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740943283977,0.1090692,93405.0,93404.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740943284171,0.11985125,93405.0,93404.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740943284376,0.11985125,93405.0,93404.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1740943284574,0.11985125,93405.0,93404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943285478,0.11985125,93405.0,93395.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1740943285479,0.1070795,93396.0,93395.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1740943286581,0.1120795,93396.0,93395.0,0.00216063]
["bitfinex-derivatives","BTCF0:USTF0",1740943286782,0.4728795,93396.0,93395.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943287081,0.6903795,93396.0,93395.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943287475,0.3295795,93396.0,93395.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943287668,0.1620795,93396.0,93395.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943287879,0.1120795,93396.0,93395.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943288183,0.1120795,93396.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943288184,0.1071472,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943288377,0.1061472,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943288571,0.1051472,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943288777,0.1071586,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943289084,0.21808223,93350.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943289279,0.1041586,93327.0,93326.0,0.37137764]
["bitfinex-derivatives","BTCF0:USTF0",1740943289677,0.1031586,93327.0,93326.0,0.37137764]
["bitfinex-derivatives","BTCF0:USTF0",1740943290185,0.1031586,93327.0,93326.0,0.37837764]
["bitfinex-derivatives","BTCF0:USTF0",1740943290486,0.1031586,93327.0,93326.0,0.38537764]
["bitfinex-derivatives","BTCF0:USTF0",1740943290984,0.01338224,94192.0,93326.0,0.38537764]
["bitfinex-derivatives","BTCF0:USTF0",1740943291186,0.1071345,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943291684,0.11526768,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943291882,0.01089208,93367.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943292078,0.21808223,93390.0,93366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943292383,0.1071127,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943292574,0.115168,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943293986,0.115168,93367.0,93366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943294184,0.121168,93367.0,93366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943294486,0.128168,93367.0,93366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943298092,0.128168,93367.0,93366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943298584,0.128168,93367.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943298791,0.1071208,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943299288,0.1071208,93360.0,93359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943300287,0.1071208,93360.0,93359.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740943300490,0.11780507,93360.0,93359.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740943300794,0.12380507,93360.0,93359.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740943301989,0.0535662,93350.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943302192,0.1071357,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943303684,0.1091357,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943304394,0.1091357,93347.0,93346.0,0.2954207]
["bitfinex-derivatives","BTCF0:USTF0",1740943304588,0.002,93347.0,93337.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1740943304783,0.107146,93338.0,93337.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1740943304993,0.107146,93338.0,93337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943305790,0.1071713,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943306388,0.2752736,93337.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943306594,0.1071621,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943306790,0.1071713,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943307294,0.1161713,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943308090,0.1242426,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943308793,0.0170713,93316.0,93314.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1740943309094,0.1071724,93315.0,93314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943310591,0.1111724,93315.0,93314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943311795,0.1151724,93315.0,93314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943312598,0.008,93315.0,93314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943313892,0.1151724,93315.0,93314.0,0.01086762]
["bitfinex-derivatives","BTCF0:USTF0",1740943314092,0.1151724,93315.0,93314.0,0.01086761]
["bitfinex-derivatives","BTCF0:USTF0",1740943314598,0.1071966,93294.0,93293.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1740943315298,0.1071932,93297.0,93293.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1740943315489,0.00016072,93303.0,93293.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1740943315694,0.00016072,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943316200,0.0606,93340.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943316498,0.1071644,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943317103,0.0535808,93325.0,93312.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740943317294,0.1071747,93313.0,93312.0,0.22066072]
["bitfinex-derivatives","BTCF0:USTF0",1740943317495,0.1071747,93313.0,93312.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1740943317902,0.4679747,93313.0,93312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943318401,0.4679747,93313.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943318402,0.5783,93313.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943318591,0.0536016,93289.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943318791,0.5359792,93295.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943318792,0.1072218,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943319590,0.11714313,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943319899,0.11814313,93272.0,93271.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740943320094,0.11914313,93272.0,93271.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740943320295,0.12736824,93272.0,93271.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740943320692,0.12636824,93272.0,93271.0,0.2926538]
["bitfinex-derivatives","BTCF0:USTF0",1740943320898,0.1072322,93263.0,93262.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740943321199,0.1072517,93246.0,93245.0,0.1904673]
["bitfinex-derivatives","BTCF0:USTF0",1740943321696,0.3608,93252.0,93245.0,0.1904673]
["bitfinex-derivatives","BTCF0:USTF0",1740943321902,0.1072505,93248.0,93245.0,0.1904673]
["bitfinex-derivatives","BTCF0:USTF0",1740943322091,0.21808223,93270.0,93245.0,0.1904673]
["bitfinex-derivatives","BTCF0:USTF0",1740943322297,0.21808223,93270.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943322298,0.00016081,93256.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943322497,0.1072431,93254.0,93252.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1740943322699,0.10740111,93256.0,93252.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1740943322895,0.00016081,93256.0,93252.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1740943323196,0.3608,93296.0,93252.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1740943323401,0.21808223,93310.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943323594,0.1072103,93282.0,93281.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943324007,0.1072115,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943325002,0.00829709,93290.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943325209,0.1072115,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943326108,0.1132115,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943326406,0.1072218,93272.0,93271.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740943326608,0.1072345,93261.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943326912,0.1072529,93245.0,93244.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1740943327101,0.0536247,93248.0,93244.0,0.22918559]
["bitfinex-derivatives","BTCF0:USTF0",1740943327305,0.4144148,93266.0,93244.0,0.22918559]
["bitfinex-derivatives","BTCF0:USTF0",1740943327500,0.4144148,93266.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943327710,0.4144148,93266.0,93244.0,0.22918559]
["bitfinex-derivatives","BTCF0:USTF0",1740943327914,0.107246,93251.0,93250.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740943329206,0.1072644,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943329408,0.1072701,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943329711,0.1052701,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943330017,0.1072909,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943330207,0.1072966,93207.0,93206.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943331612,0.1072966,93207.0,93206.0,0.23169011]
["bitfinex-derivatives","BTCF0:USTF0",1740943331909,0.1072966,93207.0,93206.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740943332105,0.27228314,93220.0,93206.0,0.59264812]
["bitfinex-derivatives","BTCF0:USTF0",1740943332106,0.0536411,93220.0,93206.0,0.59264812]
["bitfinex-derivatives","BTCF0:USTF0",1740943332411,0.1082966,93207.0,93206.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740943333110,0.1082966,93207.0,93206.0,0.592387]
["bitfinex-derivatives","BTCF0:USTF0",1740943333309,0.001,93207.0,93206.0,0.592387]
["bitfinex-derivatives","BTCF0:USTF0",1740943333907,0.1082966,93207.0,93206.0,0.592387]
["bitfinex-derivatives","BTCF0:USTF0",1740943334104,0.001,93207.0,93206.0,0.592387]
["bitfinex-derivatives","BTCF0:USTF0",1740943334309,0.1072966,93207.0,93206.0,0.592387]
["bitfinex-derivatives","BTCF0:USTF0",1740943334813,0.1072966,93207.0,93206.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740943335004,0.1073012,93203.0,93202.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1740943335208,0.01342882,93214.0,93202.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1740943335405,0.1072989,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943335604,0.1073012,93203.0,93202.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1740943337304,0.4681012,93203.0,93202.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1740943338106,0.4681012,93203.0,93202.0,0.00110743]
["bitfinex-derivatives","BTCF0:USTF0",1740943338713,0.44588223,93212.0,93180.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740943338714,0.1073219,93185.0,93180.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740943339424,0.0536476,93209.0,93180.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740943339713,0.21808223,93210.0,93180.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740943339714,0.1073219,93185.0,93180.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740943339918,0.0536593,93188.0,93180.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740943339919,0.0536598,93187.0,93180.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740943340221,0.1073219,93185.0,93180.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740943340419,0.1083219,93185.0,93180.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740943340813,0.1093219,93185.0,93180.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740943341317,0.12239962,93185.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943342309,0.1093219,93185.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943342513,0.1083219,93185.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943342919,0.1073219,93185.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943343216,0.3608,93215.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943343407,0.00064,93226.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943343608,0.3608,93232.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943343609,0.107307,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943345221,0.111307,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943345416,0.111307,93198.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943345417,0.004,93198.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943345628,0.1073219,93185.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943346511,0.01360284,93205.0,93184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943346710,0.1073127,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943347517,0.1073127,93193.0,93192.0,0.37749911]
["bitfinex-derivatives","BTCF0:USTF0",1740943347720,0.1073127,93193.0,93192.0,0.01669911]
["bitfinex-derivatives","BTCF0:USTF0",1740943348221,0.10733,93178.0,93177.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1740943348523,0.0536643,93180.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943348723,0.1073312,93177.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943348924,0.001,93193.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943349115,0.001,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943349314,0.001,93193.0,93176.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740943349315,0.001,93193.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943349514,0.1073208,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943349710,0.1073208,93186.0,93185.0,0.39436702]
["bitfinex-derivatives","BTCF0:USTF0",1740943350617,0.1073208,93186.0,93185.0,0.37758351]
["bitfinex-derivatives","BTCF0:USTF0",1740943351218,0.1073208,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943353125,0.12045971,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943354321,0.1073115,93195.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943354522,0.1073208,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943355817,0.01362827,93196.0,93169.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1740943356020,0.1073392,93170.0,93163.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740943356221,0.107342,93168.0,93163.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740943356427,0.1073461,93164.0,93163.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740943357118,0.0536684,93172.0,93163.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740943357320,0.053669,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943357518,0.00016098,93176.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943357721,0.1073381,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943357925,0.0536667,93175.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943358427,0.00016098,93176.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943358730,0.00016098,93176.0,93171.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740943359029,0.1073369,93172.0,93171.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740943359223,0.0536678,93174.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943359224,0.1073381,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943359824,0.001,93164.0,93163.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740943360614,0.0536696,93170.0,93163.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740943360820,0.001,93171.0,93163.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740943361020,0.1083381,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943361222,0.1073381,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943361519,0.0536673,93174.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943361722,0.1073381,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943361921,0.00016098,93176.0,93170.0,0.37758615]
["bitfinex-derivatives","BTCF0:USTF0",1740943362528,0.05382718,93176.0,93171.0,0.01678615]
["bitfinex-derivatives","BTCF0:USTF0",1740943362828,0.00016098,93176.0,93171.0,0.01678615]
["bitfinex-derivatives","BTCF0:USTF0",1740943363122,0.1073381,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943363521,0.00016098,93176.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943363716,0.00804184,93201.0,93176.0,0.0536657]
["bitfinex-derivatives","BTCF0:USTF0",1740943363920,0.3608,93216.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943364117,0.11532224,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943364322,0.11532224,93209.0,93201.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740943364323,0.1073024,93202.0,93201.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740943364625,0.1073024,93202.0,93201.0,0.23608112]
["bitfinex-derivatives","BTCF0:USTF0",1740943365415,0.1073024,93202.0,93201.0,0.25286323]
["bitfinex-derivatives","BTCF0:USTF0",1740943365628,0.1143024,93202.0,93201.0,0.03356323]
["bitfinex-derivatives","BTCF0:USTF0",1740943366127,0.1073127,93193.0,93192.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1740943366425,0.1073127,93193.0,93192.0,0.01694549]
["bitfinex-derivatives","BTCF0:USTF0",1740943367721,0.1103127,93193.0,93192.0,0.01694549]
["bitfinex-derivatives","BTCF0:USTF0",1740943367923,0.12349959,93193.0,93192.0,0.01694549]
["bitfinex-derivatives","BTCF0:USTF0",1740943368223,0.007,93202.0,93192.0,0.23544549]
["bitfinex-derivatives","BTCF0:USTF0",1740943368418,0.0536415,93219.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943368620,0.16109898,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943368832,0.16109898,93211.0,93210.0,0.37758112]
["bitfinex-derivatives","BTCF0:USTF0",1740943369423,0.53002844,93211.0,93210.0,0.01678112]
["bitfinex-derivatives","BTCF0:USTF0",1740943369723,0.53002844,93211.0,93192.0,0.21866098]
["bitfinex-derivatives","BTCF0:USTF0",1740943369724,0.1143127,93193.0,93192.0,0.21866098]
["bitfinex-derivatives","BTCF0:USTF0",1740943369921,0.1143127,93193.0,93192.0,0.59624352]
["bitfinex-derivatives","BTCF0:USTF0",1740943370121,0.1073127,93193.0,93192.0,0.59624352]
["bitfinex-derivatives","BTCF0:USTF0",1740943370326,0.1143127,93193.0,93192.0,0.59624352]
["bitfinex-derivatives","BTCF0:USTF0",1740943370542,0.007,93193.0,93192.0,0.59624352]
["bitfinex-derivatives","BTCF0:USTF0",1740943371032,0.1103127,93193.0,93192.0,0.59624352]
["bitfinex-derivatives","BTCF0:USTF0",1740943371331,0.1173127,93193.0,93192.0,0.59624352]
["bitfinex-derivatives","BTCF0:USTF0",1740943371835,0.1143127,93193.0,93192.0,0.23544352]
["bitfinex-derivatives","BTCF0:USTF0",1740943372026,0.13462911,93193.0,93192.0,0.23544352]
["bitfinex-derivatives","BTCF0:USTF0",1740943372928,0.014,93193.0,93192.0,0.59624352]
["bitfinex-derivatives","BTCF0:USTF0",1740943373129,0.0536381,93225.0,93192.0,0.70355672]
["bitfinex-derivatives","BTCF0:USTF0",1740943373433,0.0536541,93197.0,93193.0,0.01678254]
["bitfinex-derivatives","BTCF0:USTF0",1740943373636,0.0536541,93197.0,93194.0,0.01678254]
["bitfinex-derivatives","BTCF0:USTF0",1740943373637,0.1073114,93195.0,93194.0,0.01678254]
["bitfinex-derivatives","BTCF0:USTF0",1740943373930,0.00829044,93211.0,93194.0,0.01678238]
["bitfinex-derivatives","BTCF0:USTF0",1740943374231,0.00829044,93211.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943374232,0.1073035,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943374530,0.1073035,93201.0,93200.0,0.37758238]
["bitfinex-derivatives","BTCF0:USTF0",1740943375024,0.1072969,93207.0,93200.0,0.37758238]
["bitfinex-derivatives","BTCF0:USTF0",1740943375221,0.12258244,93211.0,93201.0,0.21848238]
["bitfinex-derivatives","BTCF0:USTF0",1740943375423,0.1072932,93210.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943375627,0.1072932,93210.0,93209.0,0.37758238]
["bitfinex-derivatives","BTCF0:USTF0",1740943376531,0.1072932,93210.0,93209.0,0.37757998]
["bitfinex-derivatives","BTCF0:USTF0",1740943376935,0.1132932,93210.0,93209.0,0.37857998]
["bitfinex-derivatives","BTCF0:USTF0",1740943377124,0.006,93210.0,93209.0,0.44174492]
["bitfinex-derivatives","BTCF0:USTF0",1740943377332,0.0536331,93234.0,93209.0,0.39174492]
["bitfinex-derivatives","BTCF0:USTF0",1740943377634,0.1072782,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943377830,0.11533079,93223.0,93222.0,0.01677998]
["bitfinex-derivatives","BTCF0:USTF0",1740943378334,0.00805259,93223.0,93222.0,0.0167795]
["bitfinex-derivatives","BTCF0:USTF0",1740943378525,0.16897029,93223.0,93222.0,0.03355886]
["bitfinex-derivatives","BTCF0:USTF0",1740943379231,0.18255309,93223.0,93222.0,0.03355886]
["bitfinex-derivatives","BTCF0:USTF0",1740943379423,0.54335309,93223.0,93222.0,0.01677936]
["bitfinex-derivatives","BTCF0:USTF0",1740943379826,0.54335309,93223.0,93222.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943380033,0.1072886,93214.0,93213.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943380234,0.1072886,93214.0,93209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943380434,0.1073081,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943380636,0.1063081,93197.0,93196.0,0.37758339]
["bitfinex-derivatives","BTCF0:USTF0",1740943380833,0.1063081,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943381042,0.1053081,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943381333,0.1043081,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943382040,0.1073185,93188.0,93187.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943382734,0.1063185,93188.0,93187.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943383034,0.007,93197.0,93187.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943383232,0.007,93197.0,93196.0,0.1073093]
["bitfinex-derivatives","BTCF0:USTF0",1740943383433,0.4144362,93228.0,93196.0,0.23169817]
["bitfinex-derivatives","BTCF0:USTF0",1740943383740,0.18578659,93229.0,93211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943383934,0.1072883,93215.0,93212.0,0.2093787]
["bitfinex-derivatives","BTCF0:USTF0",1740943384128,0.1072886,93214.0,93213.0,0.0167787]
["bitfinex-derivatives","BTCF0:USTF0",1740943385346,0.1072886,93214.0,93204.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943385347,0.1072897,93213.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943385556,0.0536478,93208.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943385744,0.1073081,93197.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943386041,0.3608,93200.0,93178.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943386042,0.3608,93200.0,93180.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1740943386343,0.1063266,93181.0,93180.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1740943386837,0.1053266,93181.0,93180.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1740943387243,0.0001609,93190.0,93180.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1740943387538,0.0001609,93190.0,93180.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1740943387738,0.003,93181.0,93180.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1740943387944,0.1103266,93181.0,93180.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1740943388240,0.1073346,93174.0,93173.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1740943389337,0.053661,93185.0,93173.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1740943389338,0.00056001,93196.0,93180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740943389542,0.0536597,93188.0,93181.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1740943389745,0.1073254,93182.0,93181.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1740943390445,0.30150853,93206.0,93181.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1740943390645,0.1073254,93182.0,93181.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1740943390846,0.1093254,93182.0,93181.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1740943391036,0.1123254,93182.0,93181.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1740943392137,0.1123254,93182.0,93181.0,0.20828481]
["bitfinex-derivatives","BTCF0:USTF0",1740943392744,0.005,93182.0,93181.0,0.20828481]
["bitfinex-derivatives","BTCF0:USTF0",1740943393347,0.0001609,93190.0,93181.0,0.47678481]
["bitfinex-derivatives","BTCF0:USTF0",1740943393539,0.21808223,93210.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943393748,0.1073242,93183.0,93182.0,0.01678481]
["bitfinex-derivatives","BTCF0:USTF0",1740943394453,0.1073346,93174.0,93170.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943394751,0.1073346,93174.0,93173.0,0.18966098]
["bitfinex-derivatives","BTCF0:USTF0",1740943394949,0.1073346,93174.0,93173.0,0.20644771]
["bitfinex-derivatives","BTCF0:USTF0",1740943395144,0.1073346,93174.0,93173.0,0.01694771]
["bitfinex-derivatives","BTCF0:USTF0",1740943395550,0.00825302,93174.0,93173.0,0.01694771]
["bitfinex-derivatives","BTCF0:USTF0",1740943395745,0.003,93183.0,93173.0,0.01694771]
["bitfinex-derivatives","BTCF0:USTF0",1740943395952,0.1073335,93175.0,93174.0,0.04364418]
["bitfinex-derivatives","BTCF0:USTF0",1740943396145,0.1043335,93175.0,93174.0,0.04364418]
["bitfinex-derivatives","BTCF0:USTF0",1740943397145,0.00817727,93176.0,93174.0,0.04364418]
["bitfinex-derivatives","BTCF0:USTF0",1740943397343,0.00817727,93176.0,93175.0,0.06042949]
["bitfinex-derivatives","BTCF0:USTF0",1740943397543,0.11550957,93176.0,93175.0,0.06042949]
["bitfinex-derivatives","BTCF0:USTF0",1740943399543,0.11650957,93176.0,93175.0,0.06042949]
["bitfinex-derivatives","BTCF0:USTF0",1740943399953,0.11650957,93176.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943399954,0.1073669,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943400255,0.21808223,93170.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943400446,0.1073588,93153.0,93146.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1740943400652,0.1073657,93147.0,93146.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1740943400855,0.1073657,93147.0,93146.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1740943401246,0.1073657,93147.0,93146.0,0.20043492]
["bitfinex-derivatives","BTCF0:USTF0",1740943401447,0.053681,93151.0,93146.0,0.20043492]
["bitfinex-derivatives","BTCF0:USTF0",1740943401654,0.1073657,93147.0,93146.0,0.20043492]
["bitfinex-derivatives","BTCF0:USTF0",1740943402355,0.053681,93151.0,93146.0,0.20043492]
["bitfinex-derivatives","BTCF0:USTF0",1740943402554,0.1073621,93151.0,93146.0,0.20043492]
["bitfinex-derivatives","BTCF0:USTF0",1740943402750,0.01276837,93152.0,93146.0,0.20343492]
["bitfinex-derivatives","BTCF0:USTF0",1740943402951,0.1073657,93147.0,93146.0,0.20343492]
["bitfinex-derivatives","BTCF0:USTF0",1740943403450,0.1073657,93147.0,93146.0,0.00453492]
["bitfinex-derivatives","BTCF0:USTF0",1740943403650,0.1073657,93147.0,93146.0,0.00753492]
["bitfinex-derivatives","BTCF0:USTF0",1740943403952,0.1073657,93147.0,93146.0,0.36833492]
["bitfinex-derivatives","BTCF0:USTF0",1740943404857,0.3608,93166.0,93146.0,0.36833492]
["bitfinex-derivatives","BTCF0:USTF0",1740943405167,0.1803,93175.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943405463,0.10751638,93156.0,93155.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1740943406360,0.10851638,93156.0,93155.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1740943409754,0.00116098,93156.0,93155.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1740943409958,0.10851638,93156.0,93155.0,0.02840211]
["bitfinex-derivatives","BTCF0:USTF0",1740943410155,0.00116098,93156.0,93155.0,0.38920211]
["bitfinex-derivatives","BTCF0:USTF0",1740943410366,0.10851638,93156.0,93155.0,0.38920211]
["bitfinex-derivatives","BTCF0:USTF0",1740943410565,0.00116098,93156.0,93155.0,0.42863795]
["bitfinex-derivatives","BTCF0:USTF0",1740943410959,0.00416098,93156.0,93155.0,0.42863795]
["bitfinex-derivatives","BTCF0:USTF0",1740943411166,0.00788374,93179.0,93155.0,0.69713795]
["bitfinex-derivatives","BTCF0:USTF0",1740943411361,0.188,93195.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943411661,0.1073173,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943411965,0.11551381,93189.0,93188.0,0.40445167]
["bitfinex-derivatives","BTCF0:USTF0",1740943412464,0.11551381,93189.0,93188.0,0.4496353]
["bitfinex-derivatives","BTCF0:USTF0",1740943413859,0.12251381,93189.0,93188.0,0.4506353]
["bitfinex-derivatives","BTCF0:USTF0",1740943414058,0.12651381,93189.0,93188.0,0.4516353]
["bitfinex-derivatives","BTCF0:USTF0",1740943414764,0.12651381,93189.0,93188.0,0.0908353]
["bitfinex-derivatives","BTCF0:USTF0",1740943415068,0.12651381,93189.0,93179.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1740943415069,0.1073277,93180.0,93179.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1740943415366,0.1073277,93180.0,93179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943415591,0.4681277,93180.0,93179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943415769,0.5181277,93180.0,93179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943416175,0.4681277,93180.0,93179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943416467,0.5181277,93180.0,93179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943416661,0.5181277,93180.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943416662,0.1073588,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943416856,0.1073588,93153.0,93152.0,0.40445479]
["bitfinex-derivatives","BTCF0:USTF0",1740943417059,0.1073588,93153.0,93152.0,0.3775903]
["bitfinex-derivatives","BTCF0:USTF0",1740943417275,0.1063588,93153.0,93152.0,0.3775903]
["bitfinex-derivatives","BTCF0:USTF0",1740943418064,0.11923229,93153.0,93152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943418263,0.11923229,93153.0,93152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943419863,0.12123229,93153.0,93152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943420170,0.12323229,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943421365,0.1073634,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943421669,0.01687349,93153.0,93143.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1740943421670,0.1073692,93144.0,93143.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1740943423265,0.0536838,93146.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943423469,0.1073738,93140.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943423859,0.1073898,93127.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943424066,0.0536923,93131.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943424269,0.21808223,93140.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943424270,0.1073911,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943424570,0.1043911,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943424968,0.00016107,93137.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943425166,0.00016107,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943425668,0.10753837,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943426471,0.1073911,93125.0,93124.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740943426672,0.1083911,93125.0,93124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740943426965,0.001,93125.0,93124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740943427172,0.1043848,93131.0,93124.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740943427366,0.01320014,93137.0,93124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943427566,0.12057744,93137.0,93136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740943427870,0.12057744,93137.0,93136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740943428273,0.12057744,93137.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943428459,0.1073911,93125.0,93124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740943429066,0.0536926,93130.0,93124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740943429270,0.1073911,93125.0,93124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740943429467,0.1083911,93125.0,93124.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740943429674,0.1083911,93125.0,93124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740943429977,0.1043911,93125.0,93124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740943430774,0.1053911,93125.0,93124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740943432571,0.001,93125.0,93124.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740943432783,0.053688,93139.0,93124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740943432970,0.21808223,93150.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943433164,0.1073911,93125.0,93124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740943433964,0.1073911,93125.0,93124.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740943434279,0.053688,93138.0,93124.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740943434676,0.00809921,93137.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943434974,0.1073807,93134.0,93133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740943436585,0.01302237,93142.0,93133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740943436586,0.0536831,93147.0,93133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740943436770,0.1610555,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943438076,0.0536852,93143.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943438282,0.1073715,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943439175,0.1073715,93142.0,93141.0,0.3775924]
["bitfinex-derivatives","BTCF0:USTF0",1740943439379,0.01518028,93143.0,93141.0,0.3775924]
["bitfinex-derivatives","BTCF0:USTF0",1740943439571,0.01518028,93143.0,93142.0,0.0167924]
["bitfinex-derivatives","BTCF0:USTF0",1740943439779,0.0536755,93160.0,93142.0,0.0167924]
["bitfinex-derivatives","BTCF0:USTF0",1740943439987,0.0536736,93164.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943439988,0.0536767,93158.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943440288,0.01307308,93162.0,93151.0,0.40445631]
["bitfinex-derivatives","BTCF0:USTF0",1740943440476,0.10752107,93152.0,93151.0,0.42124754]
["bitfinex-derivatives","BTCF0:USTF0",1740943440678,0.00016107,93152.0,93151.0,0.42124754]
["bitfinex-derivatives","BTCF0:USTF0",1740943440878,0.10752107,93152.0,93151.0,0.42124754]
["bitfinex-derivatives","BTCF0:USTF0",1740943441087,0.10852107,93152.0,93151.0,0.42124754]
["bitfinex-derivatives","BTCF0:USTF0",1740943441473,0.00116107,93152.0,93151.0,0.42124875]
["bitfinex-derivatives","BTCF0:USTF0",1740943441677,0.00416107,93152.0,93151.0,0.42124875]
["bitfinex-derivatives","BTCF0:USTF0",1740943441878,0.0536597,93188.0,93151.0,0.42124875]
["bitfinex-derivatives","BTCF0:USTF0",1740943441879,0.0536719,93166.0,93151.0,0.42124875]
["bitfinex-derivatives","BTCF0:USTF0",1740943442083,0.1073484,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943442272,0.1073484,93162.0,93161.0,0.40445752]
["bitfinex-derivatives","BTCF0:USTF0",1740943442473,0.0536689,93172.0,93161.0,0.42124875]
["bitfinex-derivatives","BTCF0:USTF0",1740943442684,0.1814,93179.0,93162.0,0.04365752]
["bitfinex-derivatives","BTCF0:USTF0",1740943442894,0.14618582,93190.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943443181,0.14618582,93190.0,93170.0,0.22425752]
["bitfinex-derivatives","BTCF0:USTF0",1740943443182,0.1073323,93177.0,93170.0,0.22425752]
["bitfinex-derivatives","BTCF0:USTF0",1740943443483,0.05382527,93180.0,93171.0,0.26330688]
["bitfinex-derivatives","BTCF0:USTF0",1740943443677,0.00795344,93174.0,93172.0,0.04365752]
["bitfinex-derivatives","BTCF0:USTF0",1740943443877,0.1073307,93178.0,93173.0,0.04365752]
["bitfinex-derivatives","BTCF0:USTF0",1740943444083,0.00016107,93180.0,93174.0,0.04365752]
["bitfinex-derivatives","BTCF0:USTF0",1740943444281,0.10748957,93180.0,93175.0,0.04365752]
["bitfinex-derivatives","BTCF0:USTF0",1740943444485,0.014,93186.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943444679,0.014,93186.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943444878,0.0536481,93208.0,93184.0,0.04365752]
["bitfinex-derivatives","BTCF0:USTF0",1740943445082,0.3608,93212.0,93184.0,0.04365752]
["bitfinex-derivatives","BTCF0:USTF0",1740943445083,0.1073093,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943445395,0.0080566,93196.0,93195.0,0.37759135]
["bitfinex-derivatives","BTCF0:USTF0",1740943445599,0.1153659,93196.0,93195.0,0.40444334]
["bitfinex-derivatives","BTCF0:USTF0",1740943445783,0.0080566,93196.0,93195.0,0.40444334]
["bitfinex-derivatives","BTCF0:USTF0",1740943445985,0.00016098,93205.0,93195.0,0.40444334]
["bitfinex-derivatives","BTCF0:USTF0",1740943446187,1e-08,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943446382,0.00060001,93218.0,93204.0,0.51174069]
["bitfinex-derivatives","BTCF0:USTF0",1740943446580,0.0536306,93238.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943446780,0.21909863,93240.0,93218.0,0.39994059]
["bitfinex-derivatives","BTCF0:USTF0",1740943446781,0.0536391,93223.0,93218.0,0.39994059]
["bitfinex-derivatives","BTCF0:USTF0",1740943446988,0.00790991,93224.0,93218.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1740943446989,0.1072828,93219.0,93218.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1740943447192,0.1072828,93219.0,93218.0,0.37307716]
["bitfinex-derivatives","BTCF0:USTF0",1740943447492,0.0536299,93239.0,93218.0,0.3999216]
["bitfinex-derivatives","BTCF0:USTF0",1740943447788,0.1072632,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943448092,0.00814042,93236.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943448291,0.1072736,93227.0,93226.0,0.01693715]
["bitfinex-derivatives","BTCF0:USTF0",1740943448488,0.00814042,93236.0,93226.0,0.3609609]
["bitfinex-derivatives","BTCF0:USTF0",1740943448692,0.0536355,93230.0,93227.0,0.01677773]
["bitfinex-derivatives","BTCF0:USTF0",1740943448884,0.0536361,93229.0,93226.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943449085,0.1072736,93227.0,93226.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943450488,0.1152736,93227.0,93226.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1740943450688,0.008,93227.0,93226.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1740943450883,0.005,93227.0,93226.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1740943451193,0.003,93227.0,93226.0,0.01793806]
["bitfinex-derivatives","BTCF0:USTF0",1740943451390,0.008,93227.0,93226.0,0.04577853]
["bitfinex-derivatives","BTCF0:USTF0",1740943452083,0.008,93227.0,93226.0,0.01893806]
["bitfinex-derivatives","BTCF0:USTF0",1740943452292,0.008,93227.0,93226.0,0.04577949]
["bitfinex-derivatives","BTCF0:USTF0",1740943452488,0.1152736,93227.0,93226.0,0.04577949]
["bitfinex-derivatives","BTCF0:USTF0",1740943452685,0.1142736,93227.0,93226.0,0.01893806]
["bitfinex-derivatives","BTCF0:USTF0",1740943453108,0.1122736,93227.0,93226.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1740943453393,0.1092736,93227.0,93226.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1740943454292,0.1072736,93227.0,93226.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740943454695,0.1072736,93227.0,93226.0,0.01693854]
["bitfinex-derivatives","BTCF0:USTF0",1740943454893,0.00814042,93236.0,93226.0,0.01693854]
["bitfinex-derivatives","BTCF0:USTF0",1740943455095,0.00814042,93236.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943455096,0.3608,93227.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943455300,0.3608,93227.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943455301,0.1073035,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943455498,0.05365,93204.0,93200.0,0.38764761]
["bitfinex-derivatives","BTCF0:USTF0",1740943455705,0.1073035,93201.0,93200.0,0.37649942]
["bitfinex-derivatives","BTCF0:USTF0",1740943455901,0.1063035,93201.0,93200.0,0.40334952]
["bitfinex-derivatives","BTCF0:USTF0",1740943456495,0.1063035,93201.0,93200.0,0.40334907]
["bitfinex-derivatives","BTCF0:USTF0",1740943456692,0.001,93204.0,93200.0,0.42013001]
["bitfinex-derivatives","BTCF0:USTF0",1740943456892,0.001,93204.0,93201.0,0.02684965]
["bitfinex-derivatives","BTCF0:USTF0",1740943457092,0.107295,93209.0,93202.0,0.02684965]
["bitfinex-derivatives","BTCF0:USTF0",1740943457404,0.0001609,93210.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943457600,0.21909863,93240.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943457601,0.0159391,93238.0,93211.0,0.1072916]
["bitfinex-derivatives","BTCF0:USTF0",1740943457903,0.0536271,93244.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943458114,0.0536291,93241.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943458401,0.01644418,93244.0,93223.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1740943458402,0.107277,93224.0,93223.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1740943458609,0.107277,93224.0,93223.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1740943459198,0.0001609,93233.0,93223.0,0.42914429]
["bitfinex-derivatives","BTCF0:USTF0",1740943459505,0.0537945,93233.0,93224.0,0.02684429]
["bitfinex-derivatives","BTCF0:USTF0",1740943459697,0.0001609,93233.0,93225.0,0.02684429]
["bitfinex-derivatives","BTCF0:USTF0",1740943459895,0.1072736,93227.0,93226.0,0.02684429]
["bitfinex-derivatives","BTCF0:USTF0",1740943461201,0.0021609,93233.0,93226.0,0.02684429]
["bitfinex-derivatives","BTCF0:USTF0",1740943461396,0.0021609,93233.0,93227.0,0.06039989]
["bitfinex-derivatives","BTCF0:USTF0",1740943461602,0.0021609,93233.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943461804,0.0021609,93233.0,93231.0,0.24009689]
["bitfinex-derivatives","BTCF0:USTF0",1740943462006,0.0021609,93233.0,93232.0,0.02684429]
["bitfinex-derivatives","BTCF0:USTF0",1740943462199,0.0021609,93233.0,93232.0,0.27889616]
["bitfinex-derivatives","BTCF0:USTF0",1740943462402,1e-08,93233.0,93232.0,0.45294037]
["bitfinex-derivatives","BTCF0:USTF0",1740943462703,0.5415,93262.0,93232.0,0.29567257]
["bitfinex-derivatives","BTCF0:USTF0",1740943462704,0.0536203,93256.0,93232.0,0.29567257]
["bitfinex-derivatives","BTCF0:USTF0",1740943462896,0.1072517,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943463101,0.1072517,93246.0,93245.0,0.42119616]
["bitfinex-derivatives","BTCF0:USTF0",1740943463705,0.1072517,93246.0,93245.0,0.0436207]
["bitfinex-derivatives","BTCF0:USTF0",1740943464303,0.1072517,93246.0,93245.0,0.07717172]
["bitfinex-derivatives","BTCF0:USTF0",1740943464503,0.1072517,93246.0,93245.0,0.06039531]
["bitfinex-derivatives","BTCF0:USTF0",1740943464707,0.1072517,93246.0,93237.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943464708,0.1072609,93238.0,93237.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943464910,0.1072609,93238.0,93237.0,0.2788963]
["bitfinex-derivatives","BTCF0:USTF0",1740943465317,0.1072609,93238.0,93237.0,0.32251488]
["bitfinex-derivatives","BTCF0:USTF0",1740943466011,0.1072609,93238.0,93237.0,0.33893367]
["bitfinex-derivatives","BTCF0:USTF0",1740943466201,0.1062609,93238.0,93237.0,0.32251488]
["bitfinex-derivatives","BTCF0:USTF0",1740943466401,0.1062609,93238.0,93237.0,0.68331488]
["bitfinex-derivatives","BTCF0:USTF0",1740943466608,0.06991719,93241.0,93237.0,0.68431488]
["bitfinex-derivatives","BTCF0:USTF0",1740943466914,0.0536176,93261.0,93238.0,0.06039011]
["bitfinex-derivatives","BTCF0:USTF0",1740943467102,0.1735,93264.0,93245.0,0.37722236]
["bitfinex-derivatives","BTCF0:USTF0",1740943467303,0.0536202,93256.0,93246.0,0.24686489]
["bitfinex-derivatives","BTCF0:USTF0",1740943467509,0.1072494,93248.0,93247.0,0.07716489]
["bitfinex-derivatives","BTCF0:USTF0",1740943468316,0.1072494,93248.0,93247.0,0.12078347]
["bitfinex-derivatives","BTCF0:USTF0",1740943469111,0.1072494,93248.0,93247.0,0.13726239]
["bitfinex-derivatives","BTCF0:USTF0",1740943469312,0.1072494,93248.0,93247.0,0.04361858]
["bitfinex-derivatives","BTCF0:USTF0",1740943470018,0.1072494,93248.0,93247.0,0.04561858]
["bitfinex-derivatives","BTCF0:USTF0",1740943470318,0.1072494,93248.0,93247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943472524,0.1072494,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943472813,0.1072494,93248.0,93247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943474111,0.1072494,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943474314,0.1072494,93248.0,93247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943475819,0.1082494,93248.0,93247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943478426,0.1082494,93248.0,93239.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1740943478427,0.0536258,93246.0,93239.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1740943478611,0.1072805,93221.0,93220.0,0.1904673]
["bitfinex-derivatives","BTCF0:USTF0",1740943478920,0.0536214,93254.0,93220.0,0.53596595]
["bitfinex-derivatives","BTCF0:USTF0",1740943479228,0.00056001,93325.0,93278.0,0.0536071]
["bitfinex-derivatives","BTCF0:USTF0",1740943479418,0.2929,93351.0,93299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943479419,0.0535765,93332.0,93299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943479722,0.1071586,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943479919,0.1071816,93307.0,93306.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943480123,0.1071851,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943480313,0.1071851,93304.0,93303.0,0.37756122]
["bitfinex-derivatives","BTCF0:USTF0",1740943480314,0.12336936,93304.0,93303.0,0.37756122]
["bitfinex-derivatives","BTCF0:USTF0",1740943480513,0.01618426,93304.0,93303.0,0.37756122]
["bitfinex-derivatives","BTCF0:USTF0",1740943480716,0.1071717,93316.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943480917,0.3608,93319.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943481120,0.0535845,93318.0,93304.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1740943481320,0.1071737,93314.0,93304.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1740943481622,0.1071828,93306.0,93305.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1740943482430,0.1061828,93306.0,93305.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1740943483144,0.1071828,93306.0,93305.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1740943483623,0.1071828,93306.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943483624,0.1071851,93304.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943483817,0.467992,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943484423,0.466992,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943485823,0.468992,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943486621,0.467992,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943486822,0.3608,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943487217,0.001,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943487419,0.004,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943487724,0.471992,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943489131,0.473992,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943489723,0.473992,93298.0,93297.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943490124,0.470992,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943490323,0.474992,93298.0,93297.0,0.00216079]
["bitfinex-derivatives","BTCF0:USTF0",1740943490926,0.470992,93298.0,93297.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943491133,0.474992,93298.0,93297.0,0.00216079]
["bitfinex-derivatives","BTCF0:USTF0",1740943491318,0.3678,93298.0,93297.0,0.00216079]
["bitfinex-derivatives","BTCF0:USTF0",1740943491526,0.474992,93298.0,93297.0,0.00216079]
["bitfinex-derivatives","BTCF0:USTF0",1740943491724,0.008,93298.0,93297.0,0.00216079]
["bitfinex-derivatives","BTCF0:USTF0",1740943492228,0.008,93298.0,93297.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943492533,0.008,93298.0,93297.0,0.00216079]
["bitfinex-derivatives","BTCF0:USTF0",1740943492835,0.007,93298.0,93297.0,0.00216079]
["bitfinex-derivatives","BTCF0:USTF0",1740943493332,0.004,93298.0,93297.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943493630,0.007,93298.0,93297.0,0.00216079]
["bitfinex-derivatives","BTCF0:USTF0",1740943494131,0.007,93298.0,93297.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943494132,0.004,93298.0,93297.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943494431,0.007,93298.0,93297.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943494625,0.007,93298.0,93297.0,0.01757194]
["bitfinex-derivatives","BTCF0:USTF0",1740943495129,0.006,93298.0,93297.0,0.01757194]
["bitfinex-derivatives","BTCF0:USTF0",1740943495320,0.006,93298.0,93297.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943495632,0.113192,93298.0,93297.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943495828,0.113192,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943496132,0.006,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943499335,0.006,93298.0,93297.0,0.21866079]
["bitfinex-derivatives","BTCF0:USTF0",1740943500232,0.00787824,93327.0,93297.0,0.26866079]
["bitfinex-derivatives","BTCF0:USTF0",1740943500527,0.00787824,93327.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943500528,0.107164,93323.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943500734,0.00787824,93327.0,93308.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1740943500937,0.01641279,93325.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943501128,0.01641279,93325.0,93317.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740943501332,0.107169,93318.0,93317.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740943501536,0.01641279,93325.0,93317.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740943501735,0.107169,93318.0,93317.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740943502435,0.110169,93318.0,93317.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1740943502931,0.110169,93318.0,93317.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1740943503930,0.003,93318.0,93317.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1740943504129,0.00016079,93325.0,93317.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1740943504336,0.107169,93318.0,93317.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1740943505434,0.107169,93318.0,93317.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1740943505630,0.107169,93318.0,93317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943505831,0.107192,93298.0,93281.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943506142,0.107192,93298.0,93291.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1740943506439,0.106192,93298.0,93291.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1740943506942,0.12220955,93298.0,93291.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1740943507342,0.1071989,93292.0,93291.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1740943507538,0.4679989,93292.0,93291.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1740943507743,0.01601755,93298.0,93291.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1740943507945,0.3608,93301.0,93291.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1740943508242,0.0535948,93300.0,93292.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1740943508538,0.0535954,93299.0,93292.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1740943508738,0.3608,93301.0,93292.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1740943509041,0.002,93298.0,93292.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1740943509228,0.002,93298.0,93292.0,0.26051625]
["bitfinex-derivatives","BTCF0:USTF0",1740943509229,0.1091929,93298.0,93292.0,0.26051625]
["bitfinex-derivatives","BTCF0:USTF0",1740943509428,0.002,93298.0,93292.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1740943509634,0.0535965,93297.0,93292.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1740943509834,0.003,93299.0,93292.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1740943510342,0.1071966,93294.0,93293.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1740943510544,0.1071966,93294.0,93293.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1740943512036,0.0535974,93296.0,93292.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1740943512238,0.1072276,93267.0,93266.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1740943512636,0.1072333,93262.0,93261.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740943512940,0.37649821,93268.0,93261.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740943513149,0.1072333,93262.0,93261.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740943513949,0.1072402,93256.0,93255.0,0.01649709]
["bitfinex-derivatives","BTCF0:USTF0",1740943514244,0.1062338,93262.0,93255.0,0.01649709]
["bitfinex-derivatives","BTCF0:USTF0",1740943514444,0.00823216,93267.0,93255.0,0.01649709]
["bitfinex-derivatives","BTCF0:USTF0",1740943514842,0.1072333,93262.0,93261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740943515441,0.11546076,93267.0,93261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740943515746,0.06184616,93267.0,93261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740943515948,0.1072323,93263.0,93261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740943516144,0.0536144,93266.0,93261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740943516334,0.1072333,93262.0,93261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740943517242,0.1072379,93258.0,93255.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943517439,0.0536183,93260.0,93256.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1740943517639,0.1022391,93257.0,93256.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1740943518241,0.0972391,93257.0,93256.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1740943518432,0.0912391,93257.0,93256.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1740943518632,0.0912391,93257.0,93256.0,0.00352984]
["bitfinex-derivatives","BTCF0:USTF0",1740943519144,0.0912391,93257.0,93256.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1740943519343,0.0912391,93257.0,93256.0,0.00352984]
["bitfinex-derivatives","BTCF0:USTF0",1740943519344,0.0962391,93257.0,93256.0,0.00352984]
["bitfinex-derivatives","BTCF0:USTF0",1740943520040,0.0922391,93257.0,93256.0,0.00252984]
["bitfinex-derivatives","BTCF0:USTF0",1740943520241,0.0922391,93257.0,93256.0,0.00352984]
["bitfinex-derivatives","BTCF0:USTF0",1740943520242,0.0962391,93257.0,93256.0,0.00352984]
["bitfinex-derivatives","BTCF0:USTF0",1740943520446,0.0536258,93247.0,93239.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1740943520652,0.1072575,93241.0,93240.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740943522647,0.1112575,93241.0,93240.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740943523038,0.0242324,93241.0,93231.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943523240,0.1072678,93232.0,93231.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943524943,0.1122678,93232.0,93231.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943525544,0.1172678,93232.0,93231.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943525741,0.1122678,93232.0,93231.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943526046,0.1162678,93232.0,93231.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943526546,0.1112678,93232.0,93231.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943526744,0.1162678,93232.0,93231.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943527344,0.1172678,93232.0,93231.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943527942,0.0646344,93232.0,93220.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1740943528158,0.1072793,93222.0,93221.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740943528344,0.3608,93222.0,93221.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740943529049,0.4680793,93222.0,93221.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740943529844,0.4690793,93222.0,93221.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740943530045,0.3618,93222.0,93221.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740943530444,0.001,93222.0,93221.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1740943531048,0.003,93222.0,93221.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1740943531753,0.10743078,93231.0,93221.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1740943531950,0.05379548,93231.0,93221.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1740943532145,0.00016088,93231.0,93221.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1740943532346,0.00016088,93231.0,93222.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943532543,0.00016088,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943532745,0.10742988,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943533157,0.00016088,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943533455,0.00116088,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943533653,0.10842988,93231.0,93230.0,0.0205637]
["bitfinex-derivatives","BTCF0:USTF0",1740943533848,0.10842988,93231.0,93222.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943534163,0.00116088,93231.0,93222.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943534548,0.1072704,93230.0,93222.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740943534747,0.1072713,93229.0,93222.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740943534947,0.1072752,93226.0,93222.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740943535253,0.0536373,93226.0,93222.0,0.23828994]
["bitfinex-derivatives","BTCF0:USTF0",1740943535448,0.00316088,93231.0,93222.0,0.23828994]
["bitfinex-derivatives","BTCF0:USTF0",1740943535449,0.1072782,93223.0,93222.0,0.23828994]
["bitfinex-derivatives","BTCF0:USTF0",1740943535660,0.0536384,93225.0,93222.0,0.24028994]
["bitfinex-derivatives","BTCF0:USTF0",1740943535845,0.1072753,93226.0,93222.0,0.24028994]
["bitfinex-derivatives","BTCF0:USTF0",1740943536046,0.00016088,93231.0,93222.0,0.24028994]
["bitfinex-derivatives","BTCF0:USTF0",1740943536253,0.1072763,93225.0,93222.0,0.24028994]
["bitfinex-derivatives","BTCF0:USTF0",1740943536451,0.1072779,93224.0,93222.0,0.23928994]
["bitfinex-derivatives","BTCF0:USTF0",1740943536751,0.0556377,93226.0,93222.0,0.23928994]
["bitfinex-derivatives","BTCF0:USTF0",1740943536951,0.002,93226.0,93222.0,0.23928994]
["bitfinex-derivatives","BTCF0:USTF0",1740943537249,0.1112756,93226.0,93222.0,0.23828994]
["bitfinex-derivatives","BTCF0:USTF0",1740943537950,0.1072782,93223.0,93222.0,0.23828994]
["bitfinex-derivatives","BTCF0:USTF0",1740943538143,0.1072771,93224.0,93222.0,0.23828994]
["bitfinex-derivatives","BTCF0:USTF0",1740943538551,0.1072782,93223.0,93222.0,0.23828994]
["bitfinex-derivatives","BTCF0:USTF0",1740943538944,0.07338092,93225.0,93222.0,0.23828994]
["bitfinex-derivatives","BTCF0:USTF0",1740943539155,0.01974292,93225.0,93222.0,0.23828994]
["bitfinex-derivatives","BTCF0:USTF0",1740943539555,0.00016088,93231.0,93222.0,0.23828994]
["bitfinex-derivatives","BTCF0:USTF0",1740943539759,0.01999413,93259.0,93233.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1740943539959,0.01999413,93259.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943539960,0.053619,93258.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943540259,0.3608,93260.0,93242.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740943540455,0.1072451,93252.0,93242.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740943540649,0.0536221,93253.0,93242.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740943540851,0.00016088,93256.0,93242.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740943541053,0.1072552,93243.0,93242.0,0.37026238]
["bitfinex-derivatives","BTCF0:USTF0",1740943541749,0.1072552,93243.0,93242.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1740943542456,0.1072552,93243.0,93242.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1740943543050,0.12744226,93243.0,93242.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1740943543651,0.12744226,93243.0,93242.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740943544057,0.13444226,93243.0,93242.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740943544258,0.13444226,93243.0,93242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943544957,0.02918706,93243.0,93238.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943545158,0.1072598,93239.0,93238.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943545352,0.009,93243.0,93238.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943545558,0.0536287,93241.0,93238.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943545752,0.1072594,93240.0,93238.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943545957,0.009,93243.0,93238.0,0.10806088]
["bitfinex-derivatives","BTCF0:USTF0",1740943546160,0.1062598,93239.0,93238.0,0.10806088]
["bitfinex-derivatives","BTCF0:USTF0",1740943547658,0.014,93243.0,93238.0,0.10806088]
["bitfinex-derivatives","BTCF0:USTF0",1740943547859,0.003,93240.0,93238.0,0.10806088]
["bitfinex-derivatives","BTCF0:USTF0",1740943548060,0.007,93239.0,93238.0,0.10806088]
["bitfinex-derivatives","BTCF0:USTF0",1740943548662,0.014,93239.0,93238.0,0.10806088]
["bitfinex-derivatives","BTCF0:USTF0",1740943548858,0.014,93239.0,93238.0,0.32656088]
["bitfinex-derivatives","BTCF0:USTF0",1740943549258,0.1142598,93239.0,93238.0,0.32656088]
["bitfinex-derivatives","BTCF0:USTF0",1740943549461,0.1102598,93239.0,93238.0,0.32656088]
["bitfinex-derivatives","BTCF0:USTF0",1740943549657,0.1142598,93239.0,93238.0,0.32656088]
["bitfinex-derivatives","BTCF0:USTF0",1740943550162,0.007,93239.0,93238.0,0.32656088]
["bitfinex-derivatives","BTCF0:USTF0",1740943550753,0.1142598,93239.0,93238.0,0.32656088]
["bitfinex-derivatives","BTCF0:USTF0",1740943550967,0.007,93239.0,93238.0,0.32656088]
["bitfinex-derivatives","BTCF0:USTF0",1740943551276,0.007,93239.0,93238.0,0.34333369]
["bitfinex-derivatives","BTCF0:USTF0",1740943552767,0.1142598,93239.0,93238.0,0.34333369]
["bitfinex-derivatives","BTCF0:USTF0",1740943552967,0.1142598,93239.0,93238.0,0.12483369]
["bitfinex-derivatives","BTCF0:USTF0",1740943553164,0.4750598,93239.0,93238.0,0.01693369]
["bitfinex-derivatives","BTCF0:USTF0",1740943553358,0.49498084,93239.0,93238.0,0.01693369]
["bitfinex-derivatives","BTCF0:USTF0",1740943555068,0.49498084,93239.0,93227.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740943555069,0.1072724,93228.0,93227.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740943555369,0.4680724,93228.0,93227.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740943555872,0.4680724,93228.0,93227.0,0.14017632]
["bitfinex-derivatives","BTCF0:USTF0",1740943556167,0.3608,93228.0,93227.0,0.14017632]
["bitfinex-derivatives","BTCF0:USTF0",1740943556372,0.00016088,93237.0,93227.0,0.50097632]
["bitfinex-derivatives","BTCF0:USTF0",1740943556569,0.10742338,93237.0,93228.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943556769,0.1072647,93235.0,93229.0,0.01677632]
["bitfinex-derivatives","BTCF0:USTF0",1740943556963,0.00016088,93237.0,93229.0,0.03697867]
["bitfinex-derivatives","BTCF0:USTF0",1740943557264,0.0536316,93236.0,93229.0,0.03697867]
["bitfinex-derivatives","BTCF0:USTF0",1740943557470,0.107266,93234.0,93230.0,0.01677632]
["bitfinex-derivatives","BTCF0:USTF0",1740943557865,0.1072678,93232.0,93231.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740943558059,0.1072678,93232.0,93231.0,0.14201581]
["bitfinex-derivatives","BTCF0:USTF0",1740943558972,0.1072678,93232.0,93231.0,0.11517632]
["bitfinex-derivatives","BTCF0:USTF0",1740943559864,0.002,93232.0,93231.0,0.11517632]
["bitfinex-derivatives","BTCF0:USTF0",1740943560064,0.007,93232.0,93231.0,0.11517632]
["bitfinex-derivatives","BTCF0:USTF0",1740943560364,0.005,93232.0,93231.0,0.11517632]
["bitfinex-derivatives","BTCF0:USTF0",1740943560572,0.007,93232.0,93231.0,0.11517632]
["bitfinex-derivatives","BTCF0:USTF0",1740943560767,0.007,93232.0,93231.0,0.33367632]
["bitfinex-derivatives","BTCF0:USTF0",1740943560977,0.004,93232.0,93231.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1740943561566,0.004,93232.0,93231.0,0.424169]
["bitfinex-derivatives","BTCF0:USTF0",1740943562167,0.00016088,93237.0,93231.0,0.33367329]
["bitfinex-derivatives","BTCF0:USTF0",1740943562370,0.1072339,93262.0,93244.0,0.1072532]
["bitfinex-derivatives","BTCF0:USTF0",1740943562568,0.3608,93266.0,93250.0,0.50662645]
["bitfinex-derivatives","BTCF0:USTF0",1740943562875,0.0536149,93265.0,93251.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740943563076,0.1072448,93252.0,93251.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740943563274,0.0536156,93264.0,93252.0,0.01677329]
["bitfinex-derivatives","BTCF0:USTF0",1740943563479,0.00016088,93261.0,93252.0,0.01677329]
["bitfinex-derivatives","BTCF0:USTF0",1740943563667,0.10739538,93261.0,93252.0,0.01677329]
["bitfinex-derivatives","BTCF0:USTF0",1740943563863,0.00016088,93261.0,93253.0,0.01677329]
["bitfinex-derivatives","BTCF0:USTF0",1740943564171,0.007,93265.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943564372,0.02056058,93291.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943564571,0.008206,93281.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943564876,0.008206,93281.0,93274.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740943565078,0.0993,93308.0,93274.0,0.36217366]
["bitfinex-derivatives","BTCF0:USTF0",1740943565371,0.00016079,93297.0,93278.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943565575,0.1072138,93279.0,93278.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943565877,0.0536037,93285.0,93278.0,0.01693408]
["bitfinex-derivatives","BTCF0:USTF0",1740943566171,0.00016079,93297.0,93287.0,0.1072038]
["bitfinex-derivatives","BTCF0:USTF0",1740943566375,0.00016079,93297.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943566567,0.00016079,93297.0,93293.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943566568,0.00716079,93297.0,93293.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943566976,0.0535871,93314.0,93294.0,0.01677329]
["bitfinex-derivatives","BTCF0:USTF0",1740943567177,0.107181,93308.0,93300.0,0.21862836]
["bitfinex-derivatives","BTCF0:USTF0",1740943567369,0.3608,93319.0,93301.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740943567569,0.1071843,93305.0,93302.0,0.01677329]
["bitfinex-derivatives","BTCF0:USTF0",1740943567868,0.1071862,93303.0,93302.0,0.01677329]
["bitfinex-derivatives","BTCF0:USTF0",1740943569476,0.1071862,93303.0,93302.0,0.01777329]
["bitfinex-derivatives","BTCF0:USTF0",1740943569669,0.1091862,93303.0,93302.0,0.01877329]
["bitfinex-derivatives","BTCF0:USTF0",1740943570283,0.1091862,93303.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943570577,0.002,93303.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943570975,0.00016079,93312.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943571178,0.00016079,93312.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943571380,0.00016079,93312.0,93311.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740943572275,0.00016079,93312.0,93311.0,0.11751029]
["bitfinex-derivatives","BTCF0:USTF0",1740943572480,0.3608,93326.0,93311.0,0.33701029]
["bitfinex-derivatives","BTCF0:USTF0",1740943572682,0.0535807,93325.0,93311.0,0.33701029]
["bitfinex-derivatives","BTCF0:USTF0",1740943573067,0.0535845,93318.0,93311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740943573284,0.1071759,93312.0,93311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740943573485,0.1071759,93312.0,93311.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1740943573692,0.1071759,93312.0,93311.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1740943574194,0.1071759,93312.0,93311.0,0.11955641]
["bitfinex-derivatives","BTCF0:USTF0",1740943574501,0.12705639,93312.0,93311.0,0.11955641]
["bitfinex-derivatives","BTCF0:USTF0",1740943574794,0.12705639,93312.0,93311.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740943574998,0.12705639,93312.0,93301.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943574999,0.1071874,93302.0,93301.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943575191,0.1061874,93302.0,93301.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943575594,0.48752241,93302.0,93301.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943576099,0.1071931,93297.0,93288.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740943576394,0.1051931,93297.0,93291.0,0.01972589]
["bitfinex-derivatives","BTCF0:USTF0",1740943576699,0.3608,93302.0,93291.0,0.01972589]
["bitfinex-derivatives","BTCF0:USTF0",1740943576900,0.1061931,93297.0,93291.0,0.01972589]
["bitfinex-derivatives","BTCF0:USTF0",1740943577094,0.053587,93314.0,93296.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1740943577396,0.3608,93323.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943577586,0.3608,93323.0,93306.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1740943577896,0.1071764,93312.0,93307.0,0.04357699]
["bitfinex-derivatives","BTCF0:USTF0",1740943578202,0.1071805,93308.0,93307.0,0.04357699]
["bitfinex-derivatives","BTCF0:USTF0",1740943578399,0.0535892,93310.0,93306.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740943578593,0.1071793,93309.0,93308.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943579695,0.4679793,93309.0,93308.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943580003,0.1071931,93297.0,93296.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1740943580589,0.1230937,93297.0,93296.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1740943580794,0.1220937,93297.0,93296.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1740943581400,0.1220937,93297.0,93296.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740943581712,0.0536016,93289.0,93286.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740943581999,0.1062035,93288.0,93287.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740943582192,0.1062035,93288.0,93287.0,0.11596605]
["bitfinex-derivatives","BTCF0:USTF0",1740943582393,0.1052035,93288.0,93287.0,0.11596605]
["bitfinex-derivatives","BTCF0:USTF0",1740943583000,0.1132034,93288.0,93287.0,0.11696605]
["bitfinex-derivatives","BTCF0:USTF0",1740943583193,0.008,93288.0,93287.0,0.14379066]
["bitfinex-derivatives","BTCF0:USTF0",1740943583389,0.008,93288.0,93287.0,0.24199066]
["bitfinex-derivatives","BTCF0:USTF0",1740943584003,0.009,93288.0,93287.0,0.25831464]
["bitfinex-derivatives","BTCF0:USTF0",1740943584695,0.13214963,93288.0,93287.0,0.04459066]
["bitfinex-derivatives","BTCF0:USTF0",1740943585398,0.12614963,93288.0,93287.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943585592,0.12814963,93288.0,93287.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943585791,0.48894963,93288.0,93287.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943586001,0.12814963,93288.0,93287.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943586201,0.12614963,93288.0,93287.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943586507,0.13014963,93288.0,93287.0,0.04459066]
["bitfinex-derivatives","BTCF0:USTF0",1740943587101,0.12814963,93288.0,93287.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943588205,0.005,93288.0,93287.0,0.06035628]
["bitfinex-derivatives","BTCF0:USTF0",1740943588403,0.002,93288.0,93287.0,0.06035628]
["bitfinex-derivatives","BTCF0:USTF0",1740943588605,0.005,93288.0,93287.0,0.16025628]
["bitfinex-derivatives","BTCF0:USTF0",1740943588909,0.007,93288.0,93287.0,0.26285628]
["bitfinex-derivatives","BTCF0:USTF0",1740943589505,0.004,93288.0,93287.0,0.62365628]
["bitfinex-derivatives","BTCF0:USTF0",1740943589719,0.007,93288.0,93287.0,0.62365463]
["bitfinex-derivatives","BTCF0:USTF0",1740943590216,0.1122034,93288.0,93287.0,0.62265463]
["bitfinex-derivatives","BTCF0:USTF0",1740943590710,0.1071957,93295.0,93287.0,0.62265463]
["bitfinex-derivatives","BTCF0:USTF0",1740943590905,0.00016079,93297.0,93288.0,0.01676397]
["bitfinex-derivatives","BTCF0:USTF0",1740943591107,0.00016079,93297.0,93287.0,0.60685066]
["bitfinex-derivatives","BTCF0:USTF0",1740943591307,0.1072002,93291.0,93289.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943591502,0.1072012,93290.0,93289.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943591913,0.4680012,93290.0,93289.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943592313,0.1072012,93290.0,93289.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943592815,0.4700012,93290.0,93289.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943593005,0.4740012,93290.0,93289.0,0.04359066]
["bitfinex-derivatives","BTCF0:USTF0",1740943593808,0.38273298,93290.0,93279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740943594003,0.1072322,93263.0,93262.0,0.01028597]
["bitfinex-derivatives","BTCF0:USTF0",1740943594704,0.1062322,93263.0,93262.0,0.01028597]
["bitfinex-derivatives","BTCF0:USTF0",1740943594907,0.00811394,93263.0,93253.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740943595106,0.00811394,93263.0,93246.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943595107,0.1072506,93247.0,93246.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943595308,0.1072609,93238.0,93237.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740943595505,0.01587833,93238.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943595709,0.3608,93244.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943595904,0.1072701,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943596100,0.1072713,93229.0,93228.0,0.01643493]
["bitfinex-derivatives","BTCF0:USTF0",1740943596515,0.1072678,93233.0,93228.0,0.01643493]
["bitfinex-derivatives","BTCF0:USTF0",1740943596706,0.0536322,93235.0,93229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943596903,0.10726,93239.0,93229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943597104,0.00016088,93243.0,93229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943597311,0.1072671,93233.0,93229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943597512,0.00016088,93243.0,93229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943598211,0.001,93230.0,93229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943598419,0.001,93230.0,93229.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740943598715,0.00316088,93243.0,93229.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740943598911,0.0536282,93242.0,93229.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740943599108,0.10726,93239.0,93229.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740943599305,0.003,93230.0,93229.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740943599715,0.1072701,93230.0,93229.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740943600018,0.1072713,93229.0,93228.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943600408,0.1052713,93229.0,93228.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943600610,0.12128822,93229.0,93228.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943600916,0.12328822,93229.0,93228.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943601113,0.1072713,93229.0,93228.0,0.01662464]
["bitfinex-derivatives","BTCF0:USTF0",1740943601311,0.1072713,93229.0,93228.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943601704,0.12337021,93229.0,93228.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943602516,0.12537021,93229.0,93228.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943603109,0.1092713,93229.0,93228.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943603305,0.002,93229.0,93228.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943603522,0.1092713,93229.0,93228.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943604211,0.002,93229.0,93228.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943604408,0.002,93229.0,93228.0,0.01737907]
["bitfinex-derivatives","BTCF0:USTF0",1740943604711,0.0536236,93250.0,93228.0,0.52286879]
["bitfinex-derivatives","BTCF0:USTF0",1740943604915,0.1072713,93229.0,93228.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943605121,0.4680713,93229.0,93228.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943605416,0.1072713,93229.0,93228.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1740943605812,0.1072713,93229.0,93228.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943606011,0.4680713,93229.0,93228.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943606614,0.48432175,93229.0,93228.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740943607112,0.48432175,93229.0,93220.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740943607113,0.1072805,93221.0,93220.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740943607318,0.1072932,93210.0,93209.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740943607511,0.1073035,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740943607818,0.1073219,93185.0,93184.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740943608215,0.10732,93187.0,93184.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740943608409,0.00016097,93194.0,93184.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740943608810,0.053657,93192.0,93184.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740943609015,0.1073219,93185.0,93184.0,0.16825187]
["bitfinex-derivatives","BTCF0:USTF0",1740943609205,0.001,93185.0,93184.0,0.17325187]
["bitfinex-derivatives","BTCF0:USTF0",1740943609816,0.1083219,93185.0,93184.0,0.18025187]
["bitfinex-derivatives","BTCF0:USTF0",1740943610017,0.1073219,93185.0,93184.0,0.18025187]
["bitfinex-derivatives","BTCF0:USTF0",1740943610208,0.01671005,93192.0,93184.0,0.18025187]
["bitfinex-derivatives","BTCF0:USTF0",1740943610521,0.1073168,93190.0,93184.0,0.18025187]
["bitfinex-derivatives","BTCF0:USTF0",1740943610911,0.1073155,93191.0,93184.0,0.18025187]
["bitfinex-derivatives","BTCF0:USTF0",1740943611321,0.01671005,93192.0,93184.0,0.18025187]
["bitfinex-derivatives","BTCF0:USTF0",1740943611519,0.001,93192.0,93184.0,0.18025187]
["bitfinex-derivatives","BTCF0:USTF0",1740943611720,0.0536564,93193.0,93184.0,0.17525187]
["bitfinex-derivatives","BTCF0:USTF0",1740943611918,0.002,93185.0,93184.0,0.18225187]
["bitfinex-derivatives","BTCF0:USTF0",1740943612517,0.001,93185.0,93184.0,0.17525187]
["bitfinex-derivatives","BTCF0:USTF0",1740943612714,0.001,93185.0,93184.0,0.18225187]
["bitfinex-derivatives","BTCF0:USTF0",1740943613022,0.001,93192.0,93184.0,0.17525187]
["bitfinex-derivatives","BTCF0:USTF0",1740943613212,0.002,93192.0,93184.0,0.17625187]
["bitfinex-derivatives","BTCF0:USTF0",1740943613409,0.001,93192.0,93184.0,0.16925187]
["bitfinex-derivatives","BTCF0:USTF0",1740943613617,0.001,93185.0,93184.0,0.17625187]
["bitfinex-derivatives","BTCF0:USTF0",1740943614015,0.001,93185.0,93184.0,0.17525187]
["bitfinex-derivatives","BTCF0:USTF0",1740943614220,0.002,93185.0,93184.0,0.17625187]
["bitfinex-derivatives","BTCF0:USTF0",1740943615013,0.001,93185.0,93184.0,0.16925187]
["bitfinex-derivatives","BTCF0:USTF0",1740943615220,0.001,93185.0,93184.0,0.17625187]
["bitfinex-derivatives","BTCF0:USTF0",1740943615410,0.001,93185.0,93184.0,0.28357497]
["bitfinex-derivatives","BTCF0:USTF0",1740943615616,0.3608,93225.0,93184.0,0.75555187]
["bitfinex-derivatives","BTCF0:USTF0",1740943615823,0.0536448,93213.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943616020,0.01573136,93221.0,93206.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1740943616220,0.0536409,93220.0,93206.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1740943616420,0.1072938,93210.0,93206.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1740943616722,0.3628,93214.0,93206.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1740943617025,0.1072966,93207.0,93206.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1740943617416,0.1072966,93207.0,93206.0,0.24872572]
["bitfinex-derivatives","BTCF0:USTF0",1740943618124,0.1072966,93207.0,93206.0,0.26446023]
["bitfinex-derivatives","BTCF0:USTF0",1740943618310,0.1072966,93207.0,93206.0,0.26546023]
["bitfinex-derivatives","BTCF0:USTF0",1740943618818,0.37070357,93214.0,93206.0,0.26546023]
["bitfinex-derivatives","BTCF0:USTF0",1740943618819,0.36870357,93214.0,93206.0,0.24873451]
["bitfinex-derivatives","BTCF0:USTF0",1740943619020,0.1092966,93207.0,93206.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1740943620018,0.37070357,93214.0,93206.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1740943620622,0.1102966,93207.0,93206.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1740943622223,0.1072966,93207.0,93206.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1740943622820,0.1092966,93207.0,93206.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1740943623922,0.002,93207.0,93206.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1740943624116,0.01634099,93228.0,93206.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1740943624327,0.01634099,93228.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943624528,0.12361369,93228.0,93218.0,0.14598337]
["bitfinex-derivatives","BTCF0:USTF0",1740943624727,0.1072727,93228.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943625024,0.1072727,93228.0,93218.0,0.14598337]
["bitfinex-derivatives","BTCF0:USTF0",1740943625225,0.3608,93232.0,93218.0,0.14598337]
["bitfinex-derivatives","BTCF0:USTF0",1740943625432,0.36096097,93232.0,93218.0,0.14598337]
["bitfinex-derivatives","BTCF0:USTF0",1740943625634,0.00016097,93232.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943625818,0.05379487,93232.0,93226.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1740943626132,0.009,93228.0,93226.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1740943626526,0.003,93228.0,93226.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1740943626923,0.00016097,93232.0,93226.0,0.51062153]
["bitfinex-derivatives","BTCF0:USTF0",1740943627118,0.01638934,93248.0,93226.0,0.51062153]
["bitfinex-derivatives","BTCF0:USTF0",1740943627427,0.00803326,93263.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943627627,0.00803326,93263.0,93250.0,0.14598337]
["bitfinex-derivatives","BTCF0:USTF0",1740943627923,0.3608,93274.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943628126,0.3608,93274.0,93260.0,0.14598337]
["bitfinex-derivatives","BTCF0:USTF0",1740943628334,0.00016088,93273.0,93260.0,0.14598337]
["bitfinex-derivatives","BTCF0:USTF0",1740943628534,0.00016088,93273.0,93255.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943628733,0.005,93263.0,93261.0,0.0167728]
["bitfinex-derivatives","BTCF0:USTF0",1740943629030,0.005,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943629031,0.008,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943629227,0.00016088,93273.0,93262.0,0.3775728]
["bitfinex-derivatives","BTCF0:USTF0",1740943629624,0.00016088,93273.0,93263.0,0.0167728]
["bitfinex-derivatives","BTCF0:USTF0",1740943630023,0.00516088,93273.0,93263.0,0.0167728]
["bitfinex-derivatives","BTCF0:USTF0",1740943630327,0.1072322,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943630731,0.00516088,93273.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943630923,0.1072303,93265.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943631320,0.1072322,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943631622,0.1062322,93263.0,93262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943631824,0.1062322,93263.0,93262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943632023,0.1062322,93263.0,93255.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943632024,0.1062402,93256.0,93255.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943632228,0.1052402,93256.0,93255.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943633130,0.1042402,93256.0,93255.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943633835,0.1042402,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943634037,0.4650402,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943634228,0.3668,93256.0,93236.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740943634430,0.1072621,93237.0,93236.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740943634934,0.1072678,93232.0,93231.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740943635433,0.1062678,93232.0,93231.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740943635630,0.12234629,93232.0,93231.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740943635941,0.1062724,93228.0,93227.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740943636144,0.1042724,93228.0,93227.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740943636634,0.4650724,93228.0,93227.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740943637223,0.1072782,93223.0,93222.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943638039,0.3668,93228.0,93222.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943638431,0.001,93223.0,93222.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943639138,0.007,93223.0,93222.0,0.00116088]
["bitfinex-derivatives","BTCF0:USTF0",1740943639735,0.1142782,93223.0,93222.0,0.00116088]
["bitfinex-derivatives","BTCF0:USTF0",1740943639940,0.007,93223.0,93222.0,0.00116088]
["bitfinex-derivatives","BTCF0:USTF0",1740943640733,0.006,93223.0,93222.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943643539,0.1132782,93223.0,93222.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943644533,0.006,93223.0,93222.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943644950,0.1132782,93223.0,93222.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943645438,0.006,93223.0,93222.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943645835,0.10725,93248.0,93227.0,0.1072733]
["bitfinex-derivatives","BTCF0:USTF0",1740943646144,0.0079121,93240.0,93234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740943646343,0.0079121,93240.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943646636,0.0536257,93247.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943646840,0.36096088,93241.0,93228.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1740943647042,0.00016088,93241.0,93228.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1740943647341,0.1072621,93237.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943647536,0.007,93240.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943647733,0.007,93240.0,93235.0,0.3739624]
["bitfinex-derivatives","BTCF0:USTF0",1740943648034,0.00802204,93257.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943648347,0.00802204,93257.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943648540,0.00802204,93257.0,93251.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1740943648740,0.4144137,93268.0,93251.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1740943649048,0.1072448,93252.0,93251.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1740943649538,0.1072448,93252.0,93251.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1740943649847,0.00790128,93260.0,93251.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1740943650045,0.1072414,93255.0,93251.0,0.16230134]
["bitfinex-derivatives","BTCF0:USTF0",1740943650742,0.001,93252.0,93251.0,0.16330134]
["bitfinex-derivatives","BTCF0:USTF0",1740943651044,0.001,93252.0,93251.0,0.16430134]
["bitfinex-derivatives","BTCF0:USTF0",1740943651236,0.1072299,93265.0,93251.0,0.16330134]
["bitfinex-derivatives","BTCF0:USTF0",1740943651437,0.4144135,93268.0,93251.0,0.16330134]
["bitfinex-derivatives","BTCF0:USTF0",1740943651438,0.002,93255.0,93251.0,0.16430134]
["bitfinex-derivatives","BTCF0:USTF0",1740943652943,0.001,93252.0,93251.0,0.16330134]
["bitfinex-derivatives","BTCF0:USTF0",1740943653544,0.1072448,93252.0,93251.0,0.16230134]
["bitfinex-derivatives","BTCF0:USTF0",1740943654345,0.1092448,93252.0,93251.0,0.16230134]
["bitfinex-derivatives","BTCF0:USTF0",1740943654540,0.002,93252.0,93251.0,0.16230134]
["bitfinex-derivatives","BTCF0:USTF0",1740943656044,0.1072266,93268.0,93251.0,0.16230134]
["bitfinex-derivatives","BTCF0:USTF0",1740943656340,0.053611,93272.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943656545,0.00790469,93273.0,93263.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740943657340,0.0536141,93267.0,93263.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740943657547,0.107231,93264.0,93263.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740943658137,0.107231,93264.0,93263.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740943658548,0.107231,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943660641,0.12005158,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943661043,0.1072437,93253.0,93252.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943661749,0.1072442,93253.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943661944,0.00056001,93274.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943661945,0.0741,93276.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943662144,0.37344573,93265.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943662341,0.107246,93251.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943663847,0.0536214,93254.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943664151,0.107246,93251.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943664538,0.0536224,93253.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943664745,0.107246,93251.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943666053,0.0536204,93256.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943666253,0.00016088,93269.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943666548,0.00016088,93269.0,93259.0,0.14579284]
["bitfinex-derivatives","BTCF0:USTF0",1740943666851,0.00016088,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943667545,0.00116088,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943667961,0.10738618,93269.0,93268.0,0.37372737]
["bitfinex-derivatives","BTCF0:USTF0",1740943668142,0.10838618,93269.0,93268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943668342,0.10838618,93269.0,93268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943669943,0.1072414,93255.0,93254.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740943670342,0.1062414,93255.0,93254.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1740943670539,0.1062414,93255.0,93254.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740943672550,0.0536218,93254.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943672753,0.1072851,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943673052,0.3608,93235.0,93216.0,0.59213858]
["bitfinex-derivatives","BTCF0:USTF0",1740943673247,0.0536381,93225.0,93216.0,0.59213858]
["bitfinex-derivatives","BTCF0:USTF0",1740943673550,0.1072851,93217.0,93216.0,0.37363858]
["bitfinex-derivatives","BTCF0:USTF0",1740943673761,0.00823148,93229.0,93216.0,0.37363858]
["bitfinex-derivatives","BTCF0:USTF0",1740943673951,0.1072802,93222.0,93216.0,0.37363858]
["bitfinex-derivatives","BTCF0:USTF0",1740943674146,0.00016088,93226.0,93217.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740943674466,0.1072817,93220.0,93217.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740943674653,0.0536397,93222.0,93217.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740943675158,0.1072836,93219.0,93217.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740943675354,0.107284,93218.0,93217.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740943676254,0.107284,93218.0,93217.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740943676658,0.00016088,93226.0,93217.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740943676863,0.107284,93218.0,93217.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943677046,0.0536384,93225.0,93217.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943677249,0.00016088,93226.0,93217.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943677452,0.0536385,93224.0,93217.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943677647,0.00016088,93226.0,93217.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943677846,0.107284,93218.0,93217.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943679361,0.107284,93218.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943679559,0.1072955,93208.0,93201.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740943679752,0.1062955,93208.0,93201.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740943679956,0.1012955,93208.0,93201.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740943680262,0.1072955,93208.0,93201.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740943680663,0.14579284,93217.0,93201.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740943680852,0.1072955,93208.0,93207.0,0.00516088]
["bitfinex-derivatives","BTCF0:USTF0",1740943681369,0.1072951,93209.0,93207.0,0.00516088]
["bitfinex-derivatives","BTCF0:USTF0",1740943681564,0.3618,93218.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943681767,0.001,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943682067,0.001,93218.0,93217.0,0.37753541]
["bitfinex-derivatives","BTCF0:USTF0",1740943682266,0.108284,93218.0,93217.0,0.37753541]
["bitfinex-derivatives","BTCF0:USTF0",1740943682458,0.00016088,93226.0,93217.0,0.37753541]
["bitfinex-derivatives","BTCF0:USTF0",1740943682764,0.00016088,93226.0,93218.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1740943682963,0.00016088,93226.0,93218.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1740943683163,0.1072816,93220.0,93219.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943683560,0.00016088,93226.0,93219.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943684168,0.1072764,93225.0,93220.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943684370,0.00016088,93226.0,93220.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943684563,0.10743668,93226.0,93221.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943684867,0.10743628,93226.0,93221.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943685060,0.1072771,93224.0,93221.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943685260,0.00016088,93226.0,93221.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943685461,0.10743618,93226.0,93222.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943685657,0.1072782,93223.0,93222.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943685967,0.1072772,93224.0,93222.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943686162,0.00016088,93226.0,93222.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943686666,0.10743648,93226.0,93223.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943687255,0.00016088,93226.0,93224.0,0.04357547]
["bitfinex-derivatives","BTCF0:USTF0",1740943687461,0.00016088,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943687758,0.00016088,93226.0,93225.0,0.40437547]
["bitfinex-derivatives","BTCF0:USTF0",1740943688162,0.00819064,93236.0,93225.0,0.40437547]
["bitfinex-derivatives","BTCF0:USTF0",1740943688362,0.14579284,93260.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943688667,0.0536281,93243.0,93236.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1740943688859,0.1072603,93239.0,93237.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943689059,0.1072609,93238.0,93237.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943689254,0.1072608,93239.0,93237.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943689469,0.1072609,93238.0,93237.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943690264,0.1082609,93238.0,93237.0,0.01673541]
["bitfinex-derivatives","BTCF0:USTF0",1740943690567,0.001,93238.0,93237.0,0.02173541]
["bitfinex-derivatives","BTCF0:USTF0",1740943690764,0.1082609,93238.0,93237.0,0.02173541]
["bitfinex-derivatives","BTCF0:USTF0",1740943691066,0.002,93238.0,93237.0,0.39544369]
["bitfinex-derivatives","BTCF0:USTF0",1740943691464,0.002,93238.0,93237.0,0.46974369]
["bitfinex-derivatives","BTCF0:USTF0",1740943691766,0.00016088,93247.0,93237.0,0.68824369]
["bitfinex-derivatives","BTCF0:USTF0",1740943691972,0.00016088,93247.0,93237.0,0.83403653]
["bitfinex-derivatives","BTCF0:USTF0",1740943692466,0.00016088,93247.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943692688,0.00016088,93247.0,93246.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1740943692689,0.10741148,93247.0,93246.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1740943693063,0.10741148,93247.0,93246.0,0.11946968]
["bitfinex-derivatives","BTCF0:USTF0",1740943693571,0.10741148,93247.0,93246.0,0.04356968]
["bitfinex-derivatives","BTCF0:USTF0",1740943693769,0.12117594,93247.0,93246.0,0.04356968]
["bitfinex-derivatives","BTCF0:USTF0",1740943694171,0.10841148,93247.0,93246.0,0.04356968]
["bitfinex-derivatives","BTCF0:USTF0",1740943694371,0.10841148,93247.0,93246.0,0.04456968]
["bitfinex-derivatives","BTCF0:USTF0",1740943694572,0.10841148,93247.0,93246.0,0.0240005]
["bitfinex-derivatives","BTCF0:USTF0",1740943694774,0.12145114,93247.0,93246.0,0.0240005]
["bitfinex-derivatives","BTCF0:USTF0",1740943695162,0.1072609,93238.0,93237.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943695361,0.4680609,93238.0,93237.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943697362,0.3608,93238.0,93236.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943697566,0.1072621,93237.0,93236.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943698765,0.3608,93238.0,93228.0,0.36096088]
["bitfinex-derivatives","BTCF0:USTF0",1740943698961,0.1072713,93229.0,93228.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943699372,0.1072713,93229.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943699373,0.1072966,93207.0,93206.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740943699567,0.1072966,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943699769,0.1072966,93207.0,93206.0,0.37329061]
["bitfinex-derivatives","BTCF0:USTF0",1740943699966,0.3608,93213.0,93206.0,0.37329061]
["bitfinex-derivatives","BTCF0:USTF0",1740943700167,0.3608,93213.0,93207.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740943700369,0.1072955,93208.0,93207.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740943702574,0.1072955,93208.0,93207.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740943703377,0.1072955,93208.0,93207.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740943706672,0.1072955,93208.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943706673,0.1073024,93202.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943707071,0.1073024,93202.0,93201.0,0.01689874]
["bitfinex-derivatives","BTCF0:USTF0",1740943708180,0.1073024,93202.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943708377,0.1073024,93202.0,93201.0,0.00416088]
["bitfinex-derivatives","BTCF0:USTF0",1740943708576,0.1073024,93202.0,93201.0,0.01016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943708777,0.1083024,93202.0,93201.0,0.01016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943709382,0.1073024,93202.0,93201.0,0.00416088]
["bitfinex-derivatives","BTCF0:USTF0",1740943709583,0.1083024,93202.0,93201.0,0.01016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943709778,0.001,93202.0,93201.0,0.01016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943710984,0.001,93202.0,93201.0,0.02694098]
["bitfinex-derivatives","BTCF0:USTF0",1740943711583,0.00016088,93219.0,93201.0,0.71460098]
["bitfinex-derivatives","BTCF0:USTF0",1740943711787,0.00016088,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943712092,0.14579284,93250.0,93218.0,0.3775801]
["bitfinex-derivatives","BTCF0:USTF0",1740943712382,0.0536265,93245.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943712589,0.3608,93252.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943712782,0.1515,93258.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943712783,0.00160898,93246.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943712988,0.00160898,93246.0,93238.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1740943713184,0.00946089,93246.0,93238.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1740943713496,0.1072535,93245.0,93239.0,0.0167801]
["bitfinex-derivatives","BTCF0:USTF0",1740943713988,0.00946089,93246.0,93239.0,0.0167801]
["bitfinex-derivatives","BTCF0:USTF0",1740943714189,0.00946089,93246.0,93238.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1740943714492,0.00946089,93246.0,93231.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943714683,0.1072586,93240.0,93239.0,0.01677287]
["bitfinex-derivatives","BTCF0:USTF0",1740943715488,0.1072586,93240.0,93239.0,0.01777287]
["bitfinex-derivatives","BTCF0:USTF0",1740943715876,0.1112586,93240.0,93239.0,0.01777287]
["bitfinex-derivatives","BTCF0:USTF0",1740943717892,0.1122586,93240.0,93239.0,0.01877287]
["bitfinex-derivatives","BTCF0:USTF0",1740943724185,0.1903586,93240.0,93239.0,0.01877287]
["bitfinex-derivatives","BTCF0:USTF0",1740943725082,0.1903586,93240.0,93231.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943725083,0.0831,93240.0,93231.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943725290,0.1072874,93215.0,93214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943726690,0.1082874,93215.0,93214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943727004,0.001,93215.0,93214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943728296,0.1062856,93217.0,93214.0,0.08863092]
["bitfinex-derivatives","BTCF0:USTF0",1740943728482,0.001,93215.0,93214.0,0.08863092]
["bitfinex-derivatives","BTCF0:USTF0",1740943728882,0.1072843,93218.0,93214.0,0.08863092]
["bitfinex-derivatives","BTCF0:USTF0",1740943729189,0.001,93215.0,93214.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1740943730091,0.1072867,93216.0,93214.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1740943730992,0.053643,93217.0,93214.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1740943731296,0.1072874,93215.0,93214.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1740943731892,0.1082874,93215.0,93214.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1740943732090,0.001,93215.0,93214.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1740943733095,0.1082874,93215.0,93214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943734794,0.1072874,93215.0,93214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943735091,0.1082874,93215.0,93214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943735393,0.001,93215.0,93214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943736385,0.10743828,93224.0,93214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943736592,0.1072874,93215.0,93214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943737997,0.1082874,93215.0,93214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740943738191,0.1082874,93215.0,93214.0,0.08862869]
["bitfinex-derivatives","BTCF0:USTF0",1740943738798,0.1082874,93215.0,93214.0,0.01672869]
["bitfinex-derivatives","BTCF0:USTF0",1740943739096,0.1082874,93215.0,93211.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740943739303,0.1072909,93212.0,93211.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740943740598,0.001,93215.0,93211.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740943740998,0.1072909,93212.0,93211.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740943741200,0.001,93215.0,93211.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740943741397,0.1072909,93212.0,93211.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740943741608,0.001,93215.0,93211.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740943741904,0.1072909,93212.0,93211.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740943742305,0.1072909,93212.0,93211.0,0.09047766]
["bitfinex-derivatives","BTCF0:USTF0",1740943742506,0.1072909,93212.0,93211.0,0.09147766]
["bitfinex-derivatives","BTCF0:USTF0",1740943743406,0.0536424,93218.0,93211.0,0.09147766]
["bitfinex-derivatives","BTCF0:USTF0",1740943743597,0.1072901,93213.0,93212.0,0.01677766]
["bitfinex-derivatives","BTCF0:USTF0",1740943743800,0.1072852,93217.0,93212.0,0.01677766]
["bitfinex-derivatives","BTCF0:USTF0",1740943744007,0.1072897,93213.0,93212.0,0.01677766]
["bitfinex-derivatives","BTCF0:USTF0",1740943746398,0.1072897,93213.0,93212.0,0.01777766]
["bitfinex-derivatives","BTCF0:USTF0",1740943747596,0.1072897,93213.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943748305,0.0734,93215.0,93210.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1740943748508,0.107292,93211.0,93210.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1740943749602,0.107292,93211.0,93210.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1740943749998,0.0536443,93214.0,93210.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1740943749999,0.0762,93229.0,93210.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1740943750204,0.0536361,93229.0,93210.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1740943750512,0.1072832,93219.0,93211.0,0.01677855]
["bitfinex-derivatives","BTCF0:USTF0",1740943750713,0.00160941,93231.0,93211.0,0.01677855]
["bitfinex-derivatives","BTCF0:USTF0",1740943750909,0.1072888,93214.0,93211.0,0.01677855]
["bitfinex-derivatives","BTCF0:USTF0",1740943751204,0.0536436,93216.0,93211.0,0.01677855]
["bitfinex-derivatives","BTCF0:USTF0",1740943751409,0.0536436,93216.0,93212.0,0.01677855]
["bitfinex-derivatives","BTCF0:USTF0",1740943752004,0.0536436,93216.0,93213.0,0.01677855]
["bitfinex-derivatives","BTCF0:USTF0",1740943752399,0.0536436,93216.0,93210.0,0.44909381]
["bitfinex-derivatives","BTCF0:USTF0",1740943752608,0.0536413,93220.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943752801,0.1072828,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943755213,0.1092828,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943755714,0.107292,93211.0,93210.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1740943756806,0.107292,93211.0,93210.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1740943757011,0.11962238,93211.0,93210.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1740943762004,0.0536445,93214.0,93210.0,0.08974621]
["bitfinex-derivatives","BTCF0:USTF0",1740943762210,0.4392,93218.0,93210.0,0.08974621]
["bitfinex-derivatives","BTCF0:USTF0",1740943762211,0.3608,93218.0,93210.0,0.08974621]
["bitfinex-derivatives","BTCF0:USTF0",1740943762711,0.1072874,93215.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943763018,0.3608,93226.0,93210.0,0.08774621]
["bitfinex-derivatives","BTCF0:USTF0",1740943763311,0.107292,93211.0,93210.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1740943764525,0.0536411,93220.0,93210.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1740943764816,0.01211662,93221.0,93210.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1740943765114,0.68191644,93270.0,93210.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1740943765322,0.0536393,93223.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943765510,0.3608,93234.0,93216.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1740943765711,0.1072753,93226.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943765918,0.1072751,93226.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943766114,0.10743788,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943766314,0.1072828,93219.0,93218.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740943767719,0.1102828,93219.0,93218.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740943768315,0.1122828,93219.0,93218.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740943768709,0.005,93219.0,93218.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740943768907,0.0536331,93234.0,93218.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740943769107,0.0782,93242.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943769311,0.1072632,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943770814,0.1122632,93236.0,93235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943772026,0.1142632,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943772213,0.007,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943773614,0.1142632,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943778224,0.007,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943779220,0.1142632,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943781440,0.007,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943781722,0.1142632,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943784428,0.007,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943784832,0.1142632,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943785329,0.007,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943785823,0.1142632,93236.0,93235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943799333,0.1142632,93236.0,93235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943801432,0.1072678,93232.0,93231.0,0.0446067]
["bitfinex-derivatives","BTCF0:USTF0",1740943801633,0.3608,93235.0,93206.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943801828,0.1072955,93208.0,93207.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740943802837,0.0536462,93211.0,93207.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1740943803044,0.1072955,93208.0,93207.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1740943803436,0.1072955,93208.0,93207.0,0.43652241]
["bitfinex-derivatives","BTCF0:USTF0",1740943803839,0.1072955,93208.0,93207.0,0.43952241]
["bitfinex-derivatives","BTCF0:USTF0",1740943804941,0.1072955,93208.0,93207.0,0.43852241]
["bitfinex-derivatives","BTCF0:USTF0",1740943808146,0.00016088,93217.0,93207.0,0.43852241]
["bitfinex-derivatives","BTCF0:USTF0",1740943808345,0.00016088,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943808546,0.00016088,93217.0,93216.0,0.36232241]
["bitfinex-derivatives","BTCF0:USTF0",1740943808841,1e-08,93217.0,93216.0,0.36232241]
["bitfinex-derivatives","BTCF0:USTF0",1740943809042,0.053638,93225.0,93216.0,0.36232241]
["bitfinex-derivatives","BTCF0:USTF0",1740943809343,0.1609143,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943809553,0.1609143,93225.0,93224.0,0.36232241]
["bitfinex-derivatives","BTCF0:USTF0",1740943810244,0.1639143,93225.0,93224.0,0.36232241]
["bitfinex-derivatives","BTCF0:USTF0",1740943810546,0.107284,93218.0,93217.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740943810956,0.0715,93224.0,93217.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740943811643,0.0715,93224.0,93217.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740943811849,0.3638,93225.0,93217.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740943812144,0.003,93225.0,93218.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740943812550,0.007,93225.0,93218.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740943812848,0.004,93225.0,93218.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740943813148,0.002,93225.0,93218.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740943813348,0.004,93225.0,93218.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740943813945,0.004,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943814347,0.004,93225.0,93224.0,0.3775761]
["bitfinex-derivatives","BTCF0:USTF0",1740943814650,0.004,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943815352,0.002,93225.0,93224.0,0.37757552]
["bitfinex-derivatives","BTCF0:USTF0",1740943815538,0.007,93225.0,93224.0,0.37757552]
["bitfinex-derivatives","BTCF0:USTF0",1740943819343,0.00160915,93244.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943819546,0.00160915,93244.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943819849,0.00160915,93244.0,93234.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740943820045,0.01397644,93244.0,93234.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740943820645,0.01397644,93244.0,93235.0,0.01677337]
["bitfinex-derivatives","BTCF0:USTF0",1740943821052,0.01397644,93244.0,93236.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740943821247,0.01397644,93244.0,93236.0,0.08827337]
["bitfinex-derivatives","BTCF0:USTF0",1740943821450,0.00160915,93244.0,93237.0,0.01677337]
["bitfinex-derivatives","BTCF0:USTF0",1740943821651,0.00016088,93248.0,93237.0,0.01677337]
["bitfinex-derivatives","BTCF0:USTF0",1740943821956,0.00016088,93248.0,93238.0,0.01677337]
["bitfinex-derivatives","BTCF0:USTF0",1740943822452,0.00016088,93248.0,93239.0,0.01677337]
["bitfinex-derivatives","BTCF0:USTF0",1740943822854,0.00016088,93248.0,93240.0,0.01677337]
["bitfinex-derivatives","BTCF0:USTF0",1740943823246,0.00016088,93248.0,93241.0,0.0436107]
["bitfinex-derivatives","BTCF0:USTF0",1740943823442,0.37294608,93247.0,93241.0,0.0436107]
["bitfinex-derivatives","BTCF0:USTF0",1740943823649,0.01214608,93247.0,93242.0,0.02683733]
["bitfinex-derivatives","BTCF0:USTF0",1740943823845,0.00016088,93248.0,93242.0,0.0436107]
["bitfinex-derivatives","BTCF0:USTF0",1740943824244,0.00016088,93248.0,93243.0,0.0436107]
["bitfinex-derivatives","BTCF0:USTF0",1740943824744,0.00016088,93248.0,93239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943825253,0.00016088,93248.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943825855,0.00016088,93248.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943826156,0.00016088,93248.0,93239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943826157,0.00016088,93248.0,93243.0,0.04360884]
["bitfinex-derivatives","BTCF0:USTF0",1740943826355,0.00016088,93248.0,93244.0,0.04360884]
["bitfinex-derivatives","BTCF0:USTF0",1740943826656,0.01510624,93248.0,93244.0,0.04360884]
["bitfinex-derivatives","BTCF0:USTF0",1740943826848,0.01510624,93248.0,93245.0,0.04360884]
["bitfinex-derivatives","BTCF0:USTF0",1740943828458,0.01510624,93248.0,93245.0,0.04460884]
["bitfinex-derivatives","BTCF0:USTF0",1740943829851,0.01510624,93248.0,93245.0,0.04560884]
["bitfinex-derivatives","BTCF0:USTF0",1740943830057,0.01510624,93248.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943831148,0.01510624,93248.0,93245.0,0.04561043]
["bitfinex-derivatives","BTCF0:USTF0",1740943832261,0.01510624,93248.0,93245.0,0.01877324]
["bitfinex-derivatives","BTCF0:USTF0",1740943833457,0.01510624,93248.0,93245.0,0.04561124]
["bitfinex-derivatives","BTCF0:USTF0",1740943834862,0.01510624,93248.0,93245.0,0.01877324]
["bitfinex-derivatives","BTCF0:USTF0",1740943835157,0.01510624,93248.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943836660,0.01510624,93248.0,93245.0,0.01877307]
["bitfinex-derivatives","BTCF0:USTF0",1740943839458,0.0772,93247.0,93245.0,0.01877307]
["bitfinex-derivatives","BTCF0:USTF0",1740943839963,0.07925191,93246.0,93245.0,0.01877307]
["bitfinex-derivatives","BTCF0:USTF0",1740943840667,0.07925191,93246.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943840967,0.07925191,93246.0,93234.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740943841170,0.13263393,93244.0,93226.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943841358,0.13263393,93244.0,93231.0,0.01677549]
["bitfinex-derivatives","BTCF0:USTF0",1740943841560,0.13263393,93244.0,93232.0,0.01677549]
["bitfinex-derivatives","BTCF0:USTF0",1740943841759,0.13263393,93244.0,93233.0,0.01677549]
["bitfinex-derivatives","BTCF0:USTF0",1740943841960,0.3608,93238.0,93214.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943842164,0.13163393,93224.0,93214.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943842368,0.1934,93223.0,93214.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943842569,0.1934,93223.0,93218.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943843260,0.0741,93223.0,93218.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943843567,0.08932453,93223.0,93220.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943843972,0.08832453,93223.0,93220.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943844470,0.09032453,93223.0,93220.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943844671,0.09032453,93223.0,93221.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943844968,0.09232453,93223.0,93221.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943845274,0.09332453,93223.0,93221.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943845662,0.09332453,93223.0,93222.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943846571,0.09432453,93223.0,93222.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943847160,0.09132453,93223.0,93222.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943847368,0.09432453,93223.0,93222.0,0.00146785]
["bitfinex-derivatives","BTCF0:USTF0",1740943847565,0.09432453,93223.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943847763,0.62606786,93213.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943848070,0.1179,93212.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943848872,0.13263393,93220.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943849058,0.13263393,93220.0,93197.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740943849263,0.13263393,93210.0,93197.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740943849458,0.13263393,93220.0,93197.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740943849765,0.13263393,93210.0,93197.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740943849965,0.0719,93209.0,93197.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740943850166,0.0709,93209.0,93197.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740943851373,0.0709,93209.0,93197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740943851573,0.0709,93209.0,93197.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740943851969,0.00805903,93198.0,93197.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740943853178,0.00805903,93198.0,93197.0,0.40105251]
["bitfinex-derivatives","BTCF0:USTF0",1740943853478,0.00805903,93198.0,93197.0,0.39605251]
["bitfinex-derivatives","BTCF0:USTF0",1740943853672,0.00805903,93198.0,93197.0,0.40105251]
["bitfinex-derivatives","BTCF0:USTF0",1740943853868,0.00805903,93198.0,93197.0,0.40111688]
["bitfinex-derivatives","BTCF0:USTF0",1740943854478,0.00805903,93198.0,93197.0,0.41789735]
["bitfinex-derivatives","BTCF0:USTF0",1740943856677,0.00805903,93198.0,93197.0,0.39104879]
["bitfinex-derivatives","BTCF0:USTF0",1740943857771,0.00805903,93198.0,93197.0,0.41789687]
["bitfinex-derivatives","BTCF0:USTF0",1740943858877,0.00805903,93198.0,93197.0,0.37426832]
["bitfinex-derivatives","BTCF0:USTF0",1740943859678,0.00805903,93198.0,93197.0,0.37502549]
["bitfinex-derivatives","BTCF0:USTF0",1740943860078,0.00805903,93198.0,93197.0,0.38958032]
["bitfinex-derivatives","BTCF0:USTF0",1740943860276,0.00805903,93198.0,93197.0,0.39251696]
["bitfinex-derivatives","BTCF0:USTF0",1740943860477,0.00016088,93207.0,93197.0,0.39251696]
["bitfinex-derivatives","BTCF0:USTF0",1740943860785,0.3608,93221.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943860986,0.13263393,93220.0,93207.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740943861187,0.13263393,93220.0,93213.0,0.00293664]
["bitfinex-derivatives","BTCF0:USTF0",1740943861579,0.13263393,93220.0,93214.0,0.01678032]
["bitfinex-derivatives","BTCF0:USTF0",1740943861781,0.00807921,93215.0,93214.0,0.01678032]
["bitfinex-derivatives","BTCF0:USTF0",1740943862195,0.00807921,93215.0,93214.0,0.01971696]
["bitfinex-derivatives","BTCF0:USTF0",1740943863488,0.00807921,93215.0,93214.0,0.02671696]
["bitfinex-derivatives","BTCF0:USTF0",1740943863998,0.00807921,93215.0,93214.0,0.09811696]
["bitfinex-derivatives","BTCF0:USTF0",1740943865001,0.00807921,93215.0,93214.0,0.08133664]
["bitfinex-derivatives","BTCF0:USTF0",1740943868194,0.00807921,93215.0,93210.0,0.03746914]
["bitfinex-derivatives","BTCF0:USTF0",1740943868397,0.00807921,93215.0,93210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740943869301,0.00807921,93215.0,93210.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740943869505,0.3608,93213.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943869806,0.13282327,93205.0,93188.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740943870009,0.0746,93204.0,93188.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740943870417,0.0746,93204.0,93199.0,0.00116899]
["bitfinex-derivatives","BTCF0:USTF0",1740943871114,0.0746,93204.0,93201.0,0.00146812]
["bitfinex-derivatives","BTCF0:USTF0",1740943872003,0.0676,93204.0,93201.0,0.00146812]
["bitfinex-derivatives","BTCF0:USTF0",1740943872206,0.0676,93204.0,93195.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943872405,0.3608,93205.0,93195.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943872603,0.3608,93205.0,93201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740943872808,0.3608,93205.0,93202.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740943873002,0.3608,93205.0,93202.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943873705,0.001,93204.0,93202.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740943874206,0.001,93204.0,93201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740943874408,0.002,93204.0,93201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740943874803,0.001,93204.0,93195.0,0.00616088]
["bitfinex-derivatives","BTCF0:USTF0",1740943875320,0.49459964,93205.0,93195.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943875612,0.49459964,93205.0,93202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740943875812,0.3618,93205.0,93202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740943876210,0.3618,93205.0,93203.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740943876404,0.3608,93205.0,93203.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740943876600,0.001,93204.0,93203.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740943877017,0.3608,93205.0,93203.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740943877317,0.3618,93205.0,93204.0,0.00146839]
["bitfinex-derivatives","BTCF0:USTF0",1740943877616,0.3608,93205.0,93204.0,0.00146839]
["bitfinex-derivatives","BTCF0:USTF0",1740943877915,0.3608,93205.0,93204.0,0.01824999]
["bitfinex-derivatives","BTCF0:USTF0",1740943878509,0.001,93205.0,93204.0,0.01824999]
["bitfinex-derivatives","BTCF0:USTF0",1740943878701,0.11547653,93213.0,93204.0,0.01824999]
["bitfinex-derivatives","BTCF0:USTF0",1740943878903,0.11547653,93213.0,93204.0,0.01924999]
["bitfinex-derivatives","BTCF0:USTF0",1740943879307,0.11547653,93213.0,93208.0,0.00146839]
["bitfinex-derivatives","BTCF0:USTF0",1740943879519,0.00807921,93215.0,93208.0,0.00146839]
["bitfinex-derivatives","BTCF0:USTF0",1740943879710,0.00807921,93215.0,93209.0,0.0167816]
["bitfinex-derivatives","BTCF0:USTF0",1740943879906,0.00807921,93215.0,93210.0,0.0167816]
["bitfinex-derivatives","BTCF0:USTF0",1740943880117,0.00807921,93215.0,93211.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740943880417,0.00807921,93215.0,93213.0,0.00146839]
["bitfinex-derivatives","BTCF0:USTF0",1740943880615,0.00907921,93215.0,93214.0,0.0167816]
["bitfinex-derivatives","BTCF0:USTF0",1740943881317,0.00907921,93215.0,93214.0,0.01824999]
["bitfinex-derivatives","BTCF0:USTF0",1740943881514,0.01007921,93215.0,93214.0,0.01824999]
["bitfinex-derivatives","BTCF0:USTF0",1740943882412,0.01207921,93215.0,93214.0,0.01824999]
["bitfinex-derivatives","BTCF0:USTF0",1740943883019,0.01207921,93215.0,93214.0,0.02424999]
["bitfinex-derivatives","BTCF0:USTF0",1740943883221,0.01207921,93215.0,93214.0,0.02500665]
["bitfinex-derivatives","BTCF0:USTF0",1740943883714,0.01207921,93215.0,93214.0,0.02571813]
["bitfinex-derivatives","BTCF0:USTF0",1740943884112,0.004,93215.0,93214.0,0.02571813]
["bitfinex-derivatives","BTCF0:USTF0",1740943884508,0.01516697,93227.0,93214.0,0.04109073]
["bitfinex-derivatives","BTCF0:USTF0",1740943884722,0.00160957,93234.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943884908,0.01545727,93244.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943885108,0.13279964,93260.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943885313,0.13279964,93260.0,93243.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740943885513,0.13279964,93260.0,93243.0,0.0896816]
["bitfinex-derivatives","BTCF0:USTF0",1740943885710,0.13279964,93260.0,93244.0,0.0881816]
["bitfinex-derivatives","BTCF0:USTF0",1740943885910,0.13279964,93253.0,93250.0,0.00293653]
["bitfinex-derivatives","BTCF0:USTF0",1740943886114,0.00016088,93259.0,93250.0,0.00293653]
["bitfinex-derivatives","BTCF0:USTF0",1740943886315,0.31894865,93256.0,93250.0,0.00293653]
["bitfinex-derivatives","BTCF0:USTF0",1740943886526,0.31894865,93256.0,93251.0,0.0167816]
["bitfinex-derivatives","BTCF0:USTF0",1740943887016,0.31994865,93256.0,93253.0,0.00293653]
["bitfinex-derivatives","BTCF0:USTF0",1740943887213,0.31994865,93256.0,93254.0,0.0436159]
["bitfinex-derivatives","BTCF0:USTF0",1740943887415,0.00809188,93255.0,93254.0,0.0436159]
["bitfinex-derivatives","BTCF0:USTF0",1740943887924,0.00809188,93255.0,93254.0,0.04655243]
["bitfinex-derivatives","BTCF0:USTF0",1740943888926,0.01209188,93255.0,93254.0,0.04755243]
["bitfinex-derivatives","BTCF0:USTF0",1740943889114,0.01209188,93255.0,93254.0,0.04822053]
["bitfinex-derivatives","BTCF0:USTF0",1740943889624,0.01209188,93255.0,93254.0,0.05322053]
["bitfinex-derivatives","BTCF0:USTF0",1740943890527,0.01209188,93255.0,93254.0,0.05397752]
["bitfinex-derivatives","BTCF0:USTF0",1740943890825,0.01209188,93255.0,93254.0,0.05402004]
["bitfinex-derivatives","BTCF0:USTF0",1740943893433,0.01209188,93255.0,93254.0,0.02718574]
["bitfinex-derivatives","BTCF0:USTF0",1740943893726,0.06209188,93255.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943894030,0.06209188,93255.0,93235.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740943894031,0.3608,93247.0,93235.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740943894331,0.3608,93247.0,93236.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740943894628,0.3608,93247.0,93236.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740943895028,0.13279964,93250.0,93240.0,0.00116088]
["bitfinex-derivatives","BTCF0:USTF0",1740943895617,0.13279964,93250.0,93240.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740943895823,0.13279964,93250.0,93218.0,0.01395781]
["bitfinex-derivatives","BTCF0:USTF0",1740943895824,0.3608,93243.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943896021,0.12579964,93230.0,93222.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740943896225,0.13279964,93230.0,93222.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740943896837,0.49359964,93232.0,93222.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740943897220,0.49359964,93232.0,93227.0,0.00146788]
["bitfinex-derivatives","BTCF0:USTF0",1740943897423,0.3598,93232.0,93227.0,0.00146788]
["bitfinex-derivatives","BTCF0:USTF0",1740943898230,0.3638,93232.0,93227.0,0.00146788]
["bitfinex-derivatives","BTCF0:USTF0",1740943898432,0.3638,93232.0,93229.0,0.00146788]
["bitfinex-derivatives","BTCF0:USTF0",1740943898933,0.3598,93232.0,93229.0,0.00146788]
["bitfinex-derivatives","BTCF0:USTF0",1740943899133,0.3658,93232.0,93229.0,0.00146788]
["bitfinex-derivatives","BTCF0:USTF0",1740943899343,0.3658,93232.0,93230.0,0.00146788]
["bitfinex-derivatives","BTCF0:USTF0",1740943899635,0.3668,93232.0,93230.0,0.00146788]
["bitfinex-derivatives","BTCF0:USTF0",1740943900436,0.3668,93232.0,93231.0,0.00146788]
["bitfinex-derivatives","BTCF0:USTF0",1740943901339,0.3678,93232.0,93231.0,0.00146788]
["bitfinex-derivatives","BTCF0:USTF0",1740943902229,0.3678,93232.0,93231.0,0.00246788]
["bitfinex-derivatives","BTCF0:USTF0",1740943902535,0.008,93232.0,93231.0,0.00246788]
["bitfinex-derivatives","BTCF0:USTF0",1740943903724,0.008,93232.0,93231.0,0.00318116]
["bitfinex-derivatives","BTCF0:USTF0",1740943904334,0.00016088,93235.0,93231.0,0.03002184]
["bitfinex-derivatives","BTCF0:USTF0",1740943904730,0.00016088,93235.0,93233.0,0.00218116]
["bitfinex-derivatives","BTCF0:USTF0",1740943905438,0.00016088,93235.0,93234.0,0.02684068]
["bitfinex-derivatives","BTCF0:USTF0",1740943905631,0.00716088,93235.0,93234.0,0.02684068]
["bitfinex-derivatives","BTCF0:USTF0",1740943905829,0.00716088,93235.0,93234.0,0.02902184]
["bitfinex-derivatives","BTCF0:USTF0",1740943906024,0.00716088,93235.0,93234.0,0.04654848]
["bitfinex-derivatives","BTCF0:USTF0",1740943906329,0.3608,93247.0,93234.0,0.04654848]
["bitfinex-derivatives","BTCF0:USTF0",1740943906527,0.3608,93247.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943906726,0.13279964,93260.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943906933,0.13279964,93260.0,93246.0,0.00293326]
["bitfinex-derivatives","BTCF0:USTF0",1740943907136,0.11706459,93261.0,93247.0,0.01677454]
["bitfinex-derivatives","BTCF0:USTF0",1740943907340,0.11706459,93261.0,93247.0,0.09197454]
["bitfinex-derivatives","BTCF0:USTF0",1740943907530,0.00016088,93260.0,93247.0,0.09197454]
["bitfinex-derivatives","BTCF0:USTF0",1740943907731,0.13296052,93260.0,93248.0,0.04360966]
["bitfinex-derivatives","BTCF0:USTF0",1740943907932,0.13296052,93260.0,93251.0,0.00293326]
["bitfinex-derivatives","BTCF0:USTF0",1740943908336,0.13296052,93260.0,93252.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1740943908536,0.13296052,93260.0,93252.0,0.11950966]
["bitfinex-derivatives","BTCF0:USTF0",1740943908935,0.13296052,93260.0,93253.0,0.00293326]
["bitfinex-derivatives","BTCF0:USTF0",1740943909140,0.00016088,93260.0,93254.0,0.04360966]
["bitfinex-derivatives","BTCF0:USTF0",1740943909339,0.00909188,93255.0,93254.0,0.04360966]
["bitfinex-derivatives","BTCF0:USTF0",1740943909546,0.00909188,93255.0,93254.0,0.11910966]
["bitfinex-derivatives","BTCF0:USTF0",1740943909847,0.00809188,93255.0,93254.0,0.11910966]
["bitfinex-derivatives","BTCF0:USTF0",1740943910050,0.00809188,93255.0,93254.0,0.12204292]
["bitfinex-derivatives","BTCF0:USTF0",1740943910538,0.00809188,93255.0,93254.0,0.12504292]
["bitfinex-derivatives","BTCF0:USTF0",1740943911236,0.00809188,93255.0,93254.0,0.12604292]
["bitfinex-derivatives","BTCF0:USTF0",1740943911945,0.00809188,93255.0,93254.0,0.12649916]
["bitfinex-derivatives","BTCF0:USTF0",1740943912141,0.00016088,93260.0,93254.0,0.48729916]
["bitfinex-derivatives","BTCF0:USTF0",1740943912342,0.00016088,93260.0,93254.0,0.50146773]
["bitfinex-derivatives","BTCF0:USTF0",1740943912540,0.00798813,93263.0,93254.0,0.48729916]
["bitfinex-derivatives","BTCF0:USTF0",1740943912746,0.00798813,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943913151,0.00798813,93263.0,93262.0,0.40779916]
["bitfinex-derivatives","BTCF0:USTF0",1740943913541,0.00898813,93263.0,93262.0,0.40779916]
["bitfinex-derivatives","BTCF0:USTF0",1740943914255,0.00898813,93263.0,93262.0,0.04999916]
["bitfinex-derivatives","BTCF0:USTF0",1740943914838,0.00898813,93263.0,93262.0,0.38396404]
["bitfinex-derivatives","BTCF0:USTF0",1740943915043,0.01438204,93270.0,93262.0,0.38396404]
["bitfinex-derivatives","BTCF0:USTF0",1740943915239,0.00822478,93267.0,93263.0,0.04360395]
["bitfinex-derivatives","BTCF0:USTF0",1740943915443,0.00822478,93267.0,93264.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1740943915644,0.00822478,93267.0,93265.0,0.04360395]
["bitfinex-derivatives","BTCF0:USTF0",1740943916144,0.00010592,93272.0,93266.0,0.04699345]
["bitfinex-derivatives","BTCF0:USTF0",1740943916339,0.00010592,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943916550,0.00010592,93272.0,93271.0,0.37757454]
["bitfinex-derivatives","BTCF0:USTF0",1740943917148,0.00010592,93272.0,93271.0,0.38096404]
["bitfinex-derivatives","BTCF0:USTF0",1740943917449,0.01461888,93272.0,93271.0,0.40779173]
["bitfinex-derivatives","BTCF0:USTF0",1740943917649,0.01561888,93272.0,93271.0,0.41479173]
["bitfinex-derivatives","BTCF0:USTF0",1740943918052,0.01561888,93272.0,93271.0,0.41579173]
["bitfinex-derivatives","BTCF0:USTF0",1740943918649,0.02356669,93272.0,93271.0,0.41579173]
["bitfinex-derivatives","BTCF0:USTF0",1740943920251,0.00905373,93272.0,93271.0,0.41579173]
["bitfinex-derivatives","BTCF0:USTF0",1740943920444,0.13279964,93290.0,93271.0,0.63429173]
["bitfinex-derivatives","BTCF0:USTF0",1740943920649,0.21538104,93300.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943920650,0.01390377,93297.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943920850,0.09668104,93300.0,93290.0,0.85638]
["bitfinex-derivatives","BTCF0:USTF0",1740943921046,0.00793091,93313.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943921252,0.00793091,93313.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943921551,0.00793091,93313.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943921751,0.00793091,93313.0,93311.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740943922050,0.00160795,93329.0,93311.0,0.08877454]
["bitfinex-derivatives","BTCF0:USTF0",1740943922246,0.00160795,93329.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943922460,0.01599263,93329.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943922659,0.01599263,93329.0,93325.0,0.01677454]
["bitfinex-derivatives","BTCF0:USTF0",1740943923245,0.01599263,93329.0,93327.0,0.0033895]
["bitfinex-derivatives","BTCF0:USTF0",1740943924259,0.01599263,93329.0,93328.0,0.0033895]
["bitfinex-derivatives","BTCF0:USTF0",1740943924450,0.02424062,93329.0,93328.0,0.0033895]
["bitfinex-derivatives","BTCF0:USTF0",1740943925057,0.02424062,93329.0,93328.0,0.02014774]
["bitfinex-derivatives","BTCF0:USTF0",1740943926555,0.02424062,93329.0,93328.0,0.09794774]
["bitfinex-derivatives","BTCF0:USTF0",1740943926957,0.02424062,93329.0,93328.0,0.09894774]
["bitfinex-derivatives","BTCF0:USTF0",1740943929565,0.02424062,93329.0,93328.0,0.0821895]
["bitfinex-derivatives","BTCF0:USTF0",1740943931057,0.02424062,93329.0,93328.0,0.4429895]
["bitfinex-derivatives","BTCF0:USTF0",1740943934665,0.02424062,93329.0,93328.0,0.0043895]
["bitfinex-derivatives","BTCF0:USTF0",1740943935962,0.00056001,93342.0,93328.0,0.9444895]
["bitfinex-derivatives","BTCF0:USTF0",1740943936158,0.3608,93350.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943936363,0.3608,93350.0,93345.0,0.0033895]
["bitfinex-derivatives","BTCF0:USTF0",1740943936764,0.3608,93350.0,93346.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740943937063,0.00808191,93347.0,93346.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740943937266,0.00808191,93347.0,93346.0,0.0797895]
["bitfinex-derivatives","BTCF0:USTF0",1740943938171,0.00808191,93347.0,93346.0,0.09654462]
["bitfinex-derivatives","BTCF0:USTF0",1740943939371,0.00808191,93347.0,93346.0,0.09754462]
["bitfinex-derivatives","BTCF0:USTF0",1740943940469,0.00808191,93347.0,93346.0,0.09654462]
["bitfinex-derivatives","BTCF0:USTF0",1740943940670,0.00808191,93347.0,93346.0,0.09754462]
["bitfinex-derivatives","BTCF0:USTF0",1740943941271,0.00808191,93347.0,93346.0,0.02114462]
["bitfinex-derivatives","BTCF0:USTF0",1740943942871,0.13279964,93340.0,93328.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943943176,0.1517,93339.0,93328.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943943762,0.1507,93339.0,93326.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740943943969,0.3608,93333.0,93326.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740943944169,0.0748,93332.0,93326.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740943944469,0.0748,93332.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943945073,0.00808191,93347.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943945271,0.00808191,93347.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943945272,0.0781,93346.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943946382,0.0781,93346.0,93332.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740943947381,0.0781,93346.0,93332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740943947871,0.0781,93346.0,93333.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740943948977,0.00808191,93347.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943950567,0.00808191,93347.0,93340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740943950772,0.00808191,93347.0,93340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740943950973,0.3608,93379.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943951273,0.00784751,93374.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943951476,0.00784751,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943952277,0.08920251,93389.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943952473,0.08920251,93389.0,93373.0,0.37425524]
["bitfinex-derivatives","BTCF0:USTF0",1740943952669,0.01340251,93389.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943952874,0.00160672,93393.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943953381,0.00805017,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943953783,0.00805017,93388.0,93387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943954182,0.00160672,93393.0,93387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943954478,0.00160672,93393.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943954782,0.00793849,93390.0,93387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740943955175,0.00793849,93390.0,93388.0,0.01674689]
["bitfinex-derivatives","BTCF0:USTF0",1740943955971,0.00793849,93390.0,93389.0,0.01674689]
["bitfinex-derivatives","BTCF0:USTF0",1740943957774,0.00793849,93390.0,93389.0,0.01774689]
["bitfinex-derivatives","BTCF0:USTF0",1740943958181,0.0153945,93393.0,93389.0,0.01774689]
["bitfinex-derivatives","BTCF0:USTF0",1740943958578,0.00160672,93393.0,93389.0,0.01774689]
["bitfinex-derivatives","BTCF0:USTF0",1740943958774,0.1,93400.0,93389.0,0.01774689]
["bitfinex-derivatives","BTCF0:USTF0",1740943958981,0.1,93400.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943959683,0.1,93400.0,93397.0,0.01674689]
["bitfinex-derivatives","BTCF0:USTF0",1740943959886,0.01364859,93412.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943960193,0.1562,93428.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943960489,0.1562,93428.0,93412.0,0.08944689]
["bitfinex-derivatives","BTCF0:USTF0",1740943960676,0.1562,93428.0,93413.0,0.01674689]
["bitfinex-derivatives","BTCF0:USTF0",1740943961277,0.3608,93419.0,93414.0,0.01674689]
["bitfinex-derivatives","BTCF0:USTF0",1740943961486,0.00803493,93415.0,93414.0,0.01674689]
["bitfinex-derivatives","BTCF0:USTF0",1740943961895,0.00803493,93415.0,93400.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1740943962186,0.36883493,93415.0,93400.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943962393,0.3598,93406.0,93400.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943962581,0.1512,93405.0,93400.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740943963184,0.0778,93405.0,93400.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1740943963389,0.0778,93405.0,93400.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1740943963690,0.0778,93405.0,93400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740943964394,0.09159966,93405.0,93400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740943964790,0.09159966,93405.0,93400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740943964990,0.09159966,93405.0,93400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740943967001,0.0763,93404.0,93400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740943967487,0.3608,93403.0,93400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740943967687,0.3608,93403.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943967895,0.3608,93389.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943968093,0.0748,93388.0,93381.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740943968786,0.0738,93388.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943969096,0.0688,93388.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943969696,0.0688,93388.0,93381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943969894,0.0688,93388.0,93382.0,0.01674736]
["bitfinex-derivatives","BTCF0:USTF0",1740943970490,0.0688,93388.0,93383.0,0.01674736]
["bitfinex-derivatives","BTCF0:USTF0",1740943971195,0.0688,93388.0,93380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740943971393,0.0688,93388.0,93380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943971793,0.0717,93387.0,93381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943971997,0.0717,93387.0,93375.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740943971998,0.3608,93382.0,93375.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740943972198,0.0763,93381.0,93375.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740943972399,0.0763,93381.0,93380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943973101,0.0763,93381.0,93375.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740943973301,0.0693,93381.0,93375.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740943973491,0.0693,93381.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943973492,0.3608,93380.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943973687,0.13279964,93350.0,93336.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740943973887,0.0752,93349.0,93336.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740943974092,0.08867229,93349.0,93337.0,0.04356407]
["bitfinex-derivatives","BTCF0:USTF0",1740943975001,0.08867229,93349.0,93338.0,0.04356407]
["bitfinex-derivatives","BTCF0:USTF0",1740943975196,0.3608,93348.0,93338.0,0.04356407]
["bitfinex-derivatives","BTCF0:USTF0",1740943975505,0.3608,93348.0,93336.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740943975506,0.3608,93348.0,93339.0,0.04356407]
["bitfinex-derivatives","BTCF0:USTF0",1740943976390,0.3608,93348.0,93340.0,0.04356407]
["bitfinex-derivatives","BTCF0:USTF0",1740943976596,0.3618,93348.0,93340.0,0.04356407]
["bitfinex-derivatives","BTCF0:USTF0",1740943976998,0.3618,93348.0,93341.0,0.04356407]
["bitfinex-derivatives","BTCF0:USTF0",1740943977395,0.0765,93347.0,93341.0,0.04356407]
["bitfinex-derivatives","BTCF0:USTF0",1740943977595,0.0765,93347.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943978201,0.3608,93340.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740943978403,0.3608,93340.0,93339.0,0.04557237]
["bitfinex-derivatives","BTCF0:USTF0",1740943979307,0.3608,93340.0,93339.0,0.04357237]
["bitfinex-derivatives","BTCF0:USTF0",1740943979699,0.3618,93340.0,93339.0,0.04357237]
["bitfinex-derivatives","BTCF0:USTF0",1740943980500,0.3618,93340.0,93334.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1740943980998,0.001,93340.0,93335.0,0.04357384]
["bitfinex-derivatives","BTCF0:USTF0",1740943981198,0.001,93340.0,93336.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740943981504,0.001,93340.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943981912,0.001,93340.0,93337.0,0.04357384]
["bitfinex-derivatives","BTCF0:USTF0",1740943982122,0.001,93340.0,93338.0,0.04357384]
["bitfinex-derivatives","BTCF0:USTF0",1740943982627,0.001,93340.0,93339.0,0.04357384]
["bitfinex-derivatives","BTCF0:USTF0",1740943984226,0.001,93340.0,93339.0,0.0006729]
["bitfinex-derivatives","BTCF0:USTF0",1740943984615,0.001,93340.0,93334.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1740943984818,0.001,93340.0,93318.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740943984819,0.0763,93339.0,93318.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740943985018,0.19853018,93328.0,93318.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740943985217,0.3608,93331.0,93318.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740943985424,0.19853018,93330.0,93318.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740943986014,0.19753018,93330.0,93318.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740943986233,0.3608,93320.0,93315.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1740943986928,0.3608,93320.0,93318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740943987126,0.001,93330.0,93319.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1740943987328,0.001,93330.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943987522,0.001,93330.0,93319.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1740943987725,0.001,93330.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943988527,0.0001607,93333.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943988724,0.0001607,93333.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943989728,0.0011607,93333.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943990131,0.0001607,93333.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740943990432,0.0001607,93333.0,93331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740943991430,0.001,93333.0,93331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740943994041,0.001,93333.0,93331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740943995330,0.001,93333.0,93331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740943996034,0.001,93333.0,93331.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1740943996435,0.0001607,93341.0,93331.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1740943996632,0.001,93333.0,93331.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1740943996832,0.001,93333.0,93332.0,0.01675731]
["bitfinex-derivatives","BTCF0:USTF0",1740943997937,0.073,93340.0,93332.0,0.01675731]
["bitfinex-derivatives","BTCF0:USTF0",1740943998133,0.001,93333.0,93332.0,0.01675731]
["bitfinex-derivatives","BTCF0:USTF0",1740943998335,0.001,93333.0,93332.0,0.08925731]
["bitfinex-derivatives","BTCF0:USTF0",1740943998530,0.0001607,93341.0,93332.0,0.08925731]
["bitfinex-derivatives","BTCF0:USTF0",1740943998739,0.001,93333.0,93332.0,0.09525731]
["bitfinex-derivatives","BTCF0:USTF0",1740943999232,0.001,93333.0,93332.0,0.02275731]
["bitfinex-derivatives","BTCF0:USTF0",1740943999440,0.001,93333.0,93332.0,0.02675731]
["bitfinex-derivatives","BTCF0:USTF0",1740943999929,0.073,93340.0,93332.0,0.02075731]
["bitfinex-derivatives","BTCF0:USTF0",1740944000130,0.001,93333.0,93332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944000734,0.001,93333.0,93332.0,0.02675768]
["bitfinex-derivatives","BTCF0:USTF0",1740944000935,0.001,93333.0,93332.0,0.02275768]
["bitfinex-derivatives","BTCF0:USTF0",1740944001136,0.001,93333.0,93332.0,0.02675768]
["bitfinex-derivatives","BTCF0:USTF0",1740944001741,0.7226,93333.0,93332.0,0.02675768]
["bitfinex-derivatives","BTCF0:USTF0",1740944002042,0.7726,93333.0,93319.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740944002235,0.3608,93320.0,93314.0,0.01349984]
["bitfinex-derivatives","BTCF0:USTF0",1740944002431,0.3608,93316.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944002737,0.3568,93303.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944002934,0.0764,93315.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944003142,0.0704,93315.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944003547,0.0634,93315.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944003743,0.3608,93307.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944004442,0.3608,93307.0,93302.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740944005341,0.3618,93307.0,93302.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740944005746,0.3628,93307.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944006149,0.00797005,93303.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944006446,0.002,93307.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944006646,0.002,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944006848,0.002,93307.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944007145,0.01016556,93307.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944007350,0.001,93303.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944007840,0.002,93303.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944008364,0.002,93303.0,93302.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1740944009050,0.001,93303.0,93302.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1740944009436,0.001,93303.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944009841,0.002,93303.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944011646,0.00160786,93322.0,93302.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740944011840,0.00160786,93322.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944012046,0.00160786,93322.0,93316.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740944012245,0.00160786,93322.0,93317.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740944012951,0.0011607,93318.0,93317.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740944013950,0.0021607,93318.0,93317.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740944014143,0.0021607,93318.0,93317.0,0.01676002]
["bitfinex-derivatives","BTCF0:USTF0",1740944015553,0.0021607,93318.0,93301.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740944015753,0.3608,93302.0,93301.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740944016148,0.3608,93302.0,93301.0,0.095364]
["bitfinex-derivatives","BTCF0:USTF0",1740944016552,0.37177828,93302.0,93301.0,0.095364]
["bitfinex-derivatives","BTCF0:USTF0",1740944016747,0.01097828,93302.0,93301.0,0.097364]
["bitfinex-derivatives","BTCF0:USTF0",1740944016946,0.49318228,93311.0,93301.0,0.097364]
["bitfinex-derivatives","BTCF0:USTF0",1740944016947,0.3608,93311.0,93301.0,0.097364]
["bitfinex-derivatives","BTCF0:USTF0",1740944017149,0.49318228,93311.0,93301.0,0.097364]
["bitfinex-derivatives","BTCF0:USTF0",1740944017349,0.3608,93303.0,93302.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1740944017945,0.50460908,93311.0,93302.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1740944018246,0.3608,93303.0,93302.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1740944018444,0.3618,93303.0,93302.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1740944019046,0.3608,93303.0,93302.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1740944019250,0.3608,93303.0,93302.0,0.017764]
["bitfinex-derivatives","BTCF0:USTF0",1740944019942,0.01286679,93311.0,93302.0,0.017764]
["bitfinex-derivatives","BTCF0:USTF0",1740944020349,0.37366679,93311.0,93306.0,0.00146656]
["bitfinex-derivatives","BTCF0:USTF0",1740944020547,0.37166679,93311.0,93307.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740944021048,0.37166679,93311.0,93308.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1740944021243,0.37166679,93311.0,93306.0,0.00146656]
["bitfinex-derivatives","BTCF0:USTF0",1740944021244,0.37266679,93311.0,93309.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1740944021450,0.0732,93310.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944021645,0.3608,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944023159,0.3618,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944024060,0.3628,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944026961,0.002,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944033464,0.002,93303.0,93302.0,0.0177652]
["bitfinex-derivatives","BTCF0:USTF0",1740944036664,0.002,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944038861,0.002,93303.0,93281.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1740944039069,0.3608,93282.0,93276.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740944039263,0.0791,93281.0,93276.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740944041066,0.3618,93282.0,93277.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944041362,0.001,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944041768,0.00016078,93288.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944041964,0.001,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944042471,0.001,93281.0,93278.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740944043168,0.001,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944043367,0.001,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944043569,0.002,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944043972,0.00016078,93288.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944044166,0.002,93281.0,93280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944044568,0.001,93281.0,93280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944044763,0.01187832,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944044963,0.01287832,93282.0,93281.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944045272,0.01187832,93282.0,93281.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944045771,0.00016078,93288.0,93281.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944046362,0.11537174,93315.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944046563,0.11537174,93315.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944046760,0.01078088,93314.0,93306.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1740944047174,0.01078088,93314.0,93307.0,0.01676256]
["bitfinex-derivatives","BTCF0:USTF0",1740944047371,0.3618,93313.0,93307.0,0.01676256]
["bitfinex-derivatives","BTCF0:USTF0",1740944047569,0.001,93313.0,93308.0,0.01676256]
["bitfinex-derivatives","BTCF0:USTF0",1740944047763,0.11537174,93318.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944047960,0.11537174,93318.0,93313.0,0.01676256]
["bitfinex-derivatives","BTCF0:USTF0",1740944048670,0.11537174,93318.0,93314.0,0.01676256]
["bitfinex-derivatives","BTCF0:USTF0",1740944049068,0.11537174,93318.0,93315.0,0.01676256]
["bitfinex-derivatives","BTCF0:USTF0",1740944049661,0.149,93317.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740944049867,0.3608,93308.0,93292.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740944050067,0.3608,93306.0,93282.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1740944050268,0.3608,93290.0,93283.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740944050470,0.13238228,93293.0,93283.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740944050665,0.13238228,93293.0,93284.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1740944051067,0.3598,93295.0,93284.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1740944051280,0.37036967,93295.0,93284.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1740944051776,0.37036967,93295.0,93284.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1740944053277,0.37136967,93295.0,93284.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1740944053473,0.3608,93287.0,93284.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1740944053679,0.3608,93287.0,93284.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1740944053877,0.3608,93287.0,93284.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1740944054568,0.3608,93287.0,93284.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1740944054767,0.3608,93287.0,93284.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1740944056277,0.37236967,93295.0,93284.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1740944056479,0.002,93287.0,93284.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1740944056671,0.002,93287.0,93285.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740944057070,0.001,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944057277,0.002,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944057479,0.001,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944057780,0.002,93287.0,93285.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740944058478,0.001,93287.0,93285.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740944058683,0.002,93287.0,93285.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1740944059576,0.01074608,93298.0,93285.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1740944059577,0.00016078,93298.0,93286.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944059778,0.00016078,93298.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944060179,0.00016078,93298.0,93286.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944060377,0.00016078,93298.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944060684,0.1169766,93314.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944060979,0.1169766,93314.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944061287,0.1169766,93314.0,93308.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740944063282,0.1179766,93314.0,93308.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740944063472,0.1179766,93314.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944063983,0.2306,93313.0,93302.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740944064177,0.3608,93303.0,93302.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740944064580,0.13238228,93312.0,93302.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740944064973,0.3608,93308.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944065178,0.13238228,93312.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944065385,0.2306,93313.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944066481,0.2306,93313.0,93302.0,0.00116078]
["bitfinex-derivatives","BTCF0:USTF0",1740944066688,0.001,93303.0,93302.0,0.00216078]
["bitfinex-derivatives","BTCF0:USTF0",1740944067190,0.2306,93313.0,93302.0,0.00116078]
["bitfinex-derivatives","BTCF0:USTF0",1740944067380,0.3608,93309.0,93302.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740944067989,0.001,93303.0,93302.0,0.00116078]
["bitfinex-derivatives","BTCF0:USTF0",1740944068284,0.001,93303.0,93302.0,0.00216078]
["bitfinex-derivatives","BTCF0:USTF0",1740944069102,0.001,93303.0,93286.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944069296,0.3608,93295.0,93281.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740944069498,0.2172,93294.0,93281.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740944069897,0.2162,93294.0,93281.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740944070092,0.3608,93287.0,93281.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740944070392,0.3538,93287.0,93285.0,0.0167671]
["bitfinex-derivatives","BTCF0:USTF0",1740944070801,0.3538,93287.0,93286.0,0.0167671]
["bitfinex-derivatives","BTCF0:USTF0",1740944072502,0.3548,93287.0,93286.0,0.0167671]
["bitfinex-derivatives","BTCF0:USTF0",1740944073104,0.3548,93287.0,93286.0,0.0217671]
["bitfinex-derivatives","BTCF0:USTF0",1740944073600,0.3548,93287.0,93286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740944073800,0.3548,93287.0,93286.0,0.23430054]
["bitfinex-derivatives","BTCF0:USTF0",1740944074201,0.001,93287.0,93286.0,0.23430054]
["bitfinex-derivatives","BTCF0:USTF0",1740944075709,0.001,93287.0,93286.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1740944077609,0.001,93287.0,93286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740944077804,0.3618,93287.0,93286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740944078114,0.3618,93287.0,93271.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944078402,0.3608,93272.0,93271.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944078608,0.3608,93272.0,93255.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740944078794,0.13238228,93270.0,93255.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740944078994,0.3608,93264.0,93255.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740944079197,0.3608,93264.0,93250.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740944079198,0.3608,93256.0,93250.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740944079397,0.13238228,93260.0,93250.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740944079809,0.3608,93252.0,93250.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740944080307,0.00789973,93258.0,93250.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740944081011,0.3608,93251.0,93250.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740944081211,0.3608,93251.0,93229.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740944081505,0.3608,93236.0,93229.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740944081711,0.1539,93250.0,93229.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740944082407,0.1539,93250.0,93233.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1740944082605,0.3608,93243.0,93233.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1740944084013,0.3618,93243.0,93233.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1740944084214,0.3628,93243.0,93233.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1740944084418,0.3628,93243.0,93234.0,0.01677606]
["bitfinex-derivatives","BTCF0:USTF0",1740944084804,0.3628,93243.0,93235.0,0.01677606]
["bitfinex-derivatives","BTCF0:USTF0",1740944085407,0.3628,93243.0,93233.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1740944085911,0.3735054,93243.0,93234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740944086613,0.3735054,93243.0,93233.0,0.00410839]
["bitfinex-derivatives","BTCF0:USTF0",1740944086807,0.3725054,93243.0,93233.0,0.00410839]
["bitfinex-derivatives","BTCF0:USTF0",1740944087010,0.3735054,93243.0,93233.0,0.00410839]
["bitfinex-derivatives","BTCF0:USTF0",1740944087313,0.3725054,93243.0,93233.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1740944087501,0.3735054,93243.0,93234.0,0.02077525]
["bitfinex-derivatives","BTCF0:USTF0",1740944088007,0.3735054,93243.0,93235.0,0.01677525]
["bitfinex-derivatives","BTCF0:USTF0",1740944088208,0.3735054,93243.0,93236.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1740944088408,0.3735054,93243.0,93237.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1740944088612,0.3735054,93243.0,93238.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1740944088815,0.3735054,93243.0,93239.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1740944089012,0.3735054,93243.0,93240.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1740944089318,0.3735054,93243.0,93241.0,0.03019523]
["bitfinex-derivatives","BTCF0:USTF0",1740944089508,0.3725054,93243.0,93242.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1740944089709,0.3735054,93243.0,93242.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1740944090017,0.3735054,93243.0,93242.0,0.03019523]
["bitfinex-derivatives","BTCF0:USTF0",1740944090217,0.3725054,93243.0,93242.0,0.03019523]
["bitfinex-derivatives","BTCF0:USTF0",1740944090516,0.3735054,93243.0,93242.0,0.03019523]
["bitfinex-derivatives","BTCF0:USTF0",1740944092710,0.3735054,93243.0,93242.0,0.03419523]
["bitfinex-derivatives","BTCF0:USTF0",1740944095512,0.3735054,93243.0,93242.0,0.03419593]
["bitfinex-derivatives","BTCF0:USTF0",1740944097418,0.3628,93243.0,93242.0,0.03419593]
["bitfinex-derivatives","BTCF0:USTF0",1740944097613,0.002,93243.0,93242.0,0.03419593]
["bitfinex-derivatives","BTCF0:USTF0",1740944098224,0.002,93243.0,93242.0,0.38157525]
["bitfinex-derivatives","BTCF0:USTF0",1740944098525,0.002,93243.0,93242.0,0.39224662]
["bitfinex-derivatives","BTCF0:USTF0",1740944099327,0.002,93243.0,93242.0,0.40566455]
["bitfinex-derivatives","BTCF0:USTF0",1740944099725,0.002,93243.0,93242.0,0.40684479]
["bitfinex-derivatives","BTCF0:USTF0",1740944100111,0.00016088,93252.0,93242.0,0.40684479]
["bitfinex-derivatives","BTCF0:USTF0",1740944100315,0.00016088,93252.0,93243.0,0.01341793]
["bitfinex-derivatives","BTCF0:USTF0",1740944100519,0.00016088,93252.0,93244.0,0.23191793]
["bitfinex-derivatives","BTCF0:USTF0",1740944100712,1e-08,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944100916,1e-08,93252.0,93251.0,0.59418562]
["bitfinex-derivatives","BTCF0:USTF0",1740944101319,1e-08,93252.0,93251.0,0.61096087]
["bitfinex-derivatives","BTCF0:USTF0",1740944102224,0.37966747,93270.0,93251.0,0.61096087]
["bitfinex-derivatives","BTCF0:USTF0",1740944102523,0.36884692,93270.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944102721,0.3608,93276.0,93262.0,0.24101793]
["bitfinex-derivatives","BTCF0:USTF0",1740944102924,0.3608,93286.0,93263.0,0.03019318]
["bitfinex-derivatives","BTCF0:USTF0",1740944103125,0.00950005,93275.0,93268.0,0.00146769]
["bitfinex-derivatives","BTCF0:USTF0",1740944103324,0.001,93270.0,93269.0,0.01341793]
["bitfinex-derivatives","BTCF0:USTF0",1740944103627,0.001,93270.0,93269.0,0.01341459]
["bitfinex-derivatives","BTCF0:USTF0",1740944103927,1e-08,93278.0,93269.0,0.39098984]
["bitfinex-derivatives","BTCF0:USTF0",1740944104123,1e-08,93278.0,93273.0,0.00146769]
["bitfinex-derivatives","BTCF0:USTF0",1740944104427,1e-08,93278.0,93274.0,0.23191459]
["bitfinex-derivatives","BTCF0:USTF0",1740944104625,1e-08,93278.0,93275.0,0.01341459]
["bitfinex-derivatives","BTCF0:USTF0",1740944104826,1e-08,93278.0,93276.0,0.01341459]
["bitfinex-derivatives","BTCF0:USTF0",1740944105018,1e-08,93278.0,93277.0,0.03165753]
["bitfinex-derivatives","BTCF0:USTF0",1740944105218,1e-08,93278.0,93277.0,0.01824294]
["bitfinex-derivatives","BTCF0:USTF0",1740944105426,0.00100001,93278.0,93277.0,0.01824294]
["bitfinex-derivatives","BTCF0:USTF0",1740944105925,1e-08,93278.0,93277.0,0.01824294]
["bitfinex-derivatives","BTCF0:USTF0",1740944106225,0.00300001,93278.0,93277.0,0.01824294]
["bitfinex-derivatives","BTCF0:USTF0",1740944107219,0.00300001,93278.0,93277.0,0.00146769]
["bitfinex-derivatives","BTCF0:USTF0",1740944111030,0.00300001,93278.0,93260.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740944111229,0.13260795,93270.0,93260.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740944111526,0.0734,93269.0,93260.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740944112329,0.0734,93269.0,93260.0,0.00416088]
["bitfinex-derivatives","BTCF0:USTF0",1740944112530,0.3608,93275.0,93261.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740944112731,0.001,93269.0,93261.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1740944113929,1e-08,93278.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944114132,1e-08,93278.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944114323,1e-08,93278.0,93276.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740944115633,0.00100001,93278.0,93276.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740944115928,0.00300001,93278.0,93276.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740944117222,0.00300001,93278.0,93274.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944118231,0.00200001,93278.0,93274.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944118629,0.00100001,93278.0,93274.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944118834,0.00200001,93278.0,93274.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944120731,0.00200001,93278.0,93275.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1740944122728,0.0039455,94378.0,93275.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1740944122729,0.00799719,93298.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944122925,0.00799719,93298.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944123126,0.00799719,93298.0,93292.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1740944124037,0.01499719,93298.0,93292.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1740944124735,0.01599719,93298.0,93292.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1740944125638,0.01599719,93298.0,93289.0,0.37143058]
["bitfinex-derivatives","BTCF0:USTF0",1740944126632,0.00899719,93298.0,93289.0,0.37143058]
["bitfinex-derivatives","BTCF0:USTF0",1740944126829,0.008,93298.0,93289.0,0.37243058]
["bitfinex-derivatives","BTCF0:USTF0",1740944127336,0.008,93298.0,93290.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740944128253,0.3608,93336.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944128540,0.0781,93324.0,93300.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944128735,0.0781,93324.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944128935,0.00796622,93317.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944129134,0.00796622,93317.0,93298.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1740944129340,0.00796622,93317.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944129341,0.1478,93316.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944130838,0.1478,93316.0,93298.0,0.4285808]
["bitfinex-derivatives","BTCF0:USTF0",1740944131243,0.1528,93316.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944131742,0.1538,93316.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944132835,0.1508,93316.0,93299.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740944133446,0.1488,93316.0,93300.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944133640,0.1538,93316.0,93300.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944134036,0.006,93316.0,93300.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944134242,0.001,93316.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944135438,0.00812702,93317.0,93309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740944135837,0.36892702,93317.0,93309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740944136741,0.003,93316.0,93309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740944137041,0.003,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944137247,0.0011608,93317.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944137445,0.0011608,93317.0,93310.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1740944137446,0.0051608,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944137946,0.0041608,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944138248,0.0001608,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944138639,0.0001608,93317.0,93316.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1740944138839,0.0001608,93317.0,93316.0,0.44970482]
["bitfinex-derivatives","BTCF0:USTF0",1740944139735,0.0001608,93317.0,93316.0,0.45070482]
["bitfinex-derivatives","BTCF0:USTF0",1740944139736,0.0051608,93317.0,93316.0,0.45070482]
["bitfinex-derivatives","BTCF0:USTF0",1740944139941,0.0051608,93317.0,93316.0,0.66920482]
["bitfinex-derivatives","BTCF0:USTF0",1740944140137,0.1501,93339.0,93316.0,0.66920482]
["bitfinex-derivatives","BTCF0:USTF0",1740944140138,0.25569083,93339.0,93316.0,0.66920482]
["bitfinex-derivatives","BTCF0:USTF0",1740944140338,0.25569083,93339.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944140544,0.005,93317.0,93316.0,0.67012482]
["bitfinex-derivatives","BTCF0:USTF0",1740944140950,0.005,93317.0,93316.0,0.66920482]
["bitfinex-derivatives","BTCF0:USTF0",1740944141338,0.0001608,93326.0,93316.0,0.66820482]
["bitfinex-derivatives","BTCF0:USTF0",1740944141539,0.0001608,93326.0,93316.0,0.66920482]
["bitfinex-derivatives","BTCF0:USTF0",1740944142940,0.0001608,93326.0,93316.0,0.66820482]
["bitfinex-derivatives","BTCF0:USTF0",1740944143143,0.0001608,93326.0,93316.0,0.66920482]
["bitfinex-derivatives","BTCF0:USTF0",1740944143746,0.0001608,93326.0,93316.0,0.66820482]
["bitfinex-derivatives","BTCF0:USTF0",1740944143955,0.0001608,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944146752,0.0001608,93326.0,93325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944157956,0.0001608,93326.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944158354,0.0001608,93326.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944158355,0.3609608,93326.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944158659,0.1437,93325.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944158850,0.1546327,93325.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944159161,0.0739,93324.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944159757,0.0739,93324.0,93316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944160958,0.071,93325.0,93317.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740944161659,0.0001608,93326.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944161858,0.0001608,93326.0,93325.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740944163861,0.0011608,93326.0,93325.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1740944164659,0.0011608,93326.0,93325.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740944164858,0.09869008,93333.0,93325.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740944165161,0.09869008,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944165462,0.09869008,93333.0,93332.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1740944166059,0.09869008,93333.0,93332.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1740944166268,0.09869008,93333.0,93325.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740944166565,0.073,93332.0,93325.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740944166767,0.07205972,93342.0,93325.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740944166768,0.001,93333.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944166968,0.001,93333.0,93332.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740944167563,0.001,93333.0,93332.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740944167761,0.003,93333.0,93332.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740944169166,0.003,93333.0,93332.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740944169862,0.003,93333.0,93332.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1740944170054,0.00015972,93342.0,93332.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1740944170261,0.00160703,93363.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944170456,0.00160703,93363.0,93345.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944171160,0.01070174,93356.0,93345.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944171361,0.0787,93355.0,93345.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944171570,0.0787,93355.0,93345.0,0.1434068]
["bitfinex-derivatives","BTCF0:USTF0",1740944171768,0.0787,93355.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944172962,0.0797,93355.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944173169,0.0797,93355.0,93349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944173869,0.005,93355.0,93349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944174075,0.00160703,93363.0,93350.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740944174258,0.007,93355.0,93350.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740944175868,0.00786581,93360.0,93350.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740944176068,0.00786581,93360.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944176567,0.00160703,93363.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944177369,0.007,93360.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944177568,0.007,93360.0,93358.0,0.37136717]
["bitfinex-derivatives","BTCF0:USTF0",1740944177961,0.007,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944178478,0.09866866,93384.0,93359.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1740944178666,0.077048,93384.0,93383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740944178861,0.077048,93384.0,93383.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1740944180273,0.077048,93384.0,93383.0,0.95402092]
["bitfinex-derivatives","BTCF0:USTF0",1740944180877,0.0727,93395.0,93383.0,0.95402092]
["bitfinex-derivatives","BTCF0:USTF0",1740944181071,0.0727,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944181771,0.00160652,93399.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944181975,0.00160652,93399.0,93395.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1740944183578,0.3608,93430.0,93396.0,0.58718856]
["bitfinex-derivatives","BTCF0:USTF0",1740944183579,0.00809359,93427.0,93396.0,0.58718856]
["bitfinex-derivatives","BTCF0:USTF0",1740944183772,0.00809359,93427.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944184069,0.00809359,93427.0,93414.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740944184680,0.01009359,93427.0,93414.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740944185173,0.01009359,93427.0,93417.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944185376,0.002,93427.0,93414.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740944185676,0.002,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944186170,0.0079201,93449.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944186370,0.01869128,93449.0,93430.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944186672,0.0733,93457.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944187471,0.004,93446.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944188975,0.004,93446.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944189372,0.004,93446.0,93443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944189677,0.01101373,93447.0,93443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944189879,0.0763,93457.0,93443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944190081,0.0763,93457.0,93443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944190282,0.003,93446.0,93443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944190973,0.0129087,93447.0,93443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944191374,0.002,93447.0,93443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944191972,0.1451,93446.0,93443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944192975,0.1481,93446.0,93443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944193180,0.1481,93446.0,93443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944195779,0.1481,93446.0,93435.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1740944195780,0.1981,93446.0,93435.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1740944195975,0.3608,93438.0,93420.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944196282,0.3608,93438.0,93428.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944196283,0.0708,93437.0,93428.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944196482,0.0708,93437.0,93427.0,0.49340795]
["bitfinex-derivatives","BTCF0:USTF0",1740944196678,0.1481,93446.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944196976,0.0708,93445.0,93435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944197479,0.0708,93445.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944197877,0.0708,93445.0,93435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944198783,0.001,93437.0,93435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944199385,0.0728,93445.0,93435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944199386,0.0768,93445.0,93435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944199979,0.006,93437.0,93435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944200676,0.006,93445.0,93435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944201375,0.006,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944202482,0.0683,93446.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944202982,0.004,93445.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944203181,0.005,93445.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740944203484,0.001,93445.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944203788,0.0723,93446.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944204084,0.0733,93446.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944204281,0.0733,93446.0,93444.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740944205080,0.0693,93446.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944205387,0.0683,93446.0,93443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740944205686,0.001,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944205878,0.001,93445.0,93444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740944206179,0.0683,93446.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944206180,0.0693,93446.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944206386,0.0693,93446.0,93443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740944207077,0.001,93445.0,93443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740944209184,0.0693,93446.0,93443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740944209984,0.001,93445.0,93443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740944211787,0.001,93446.0,93443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740944212583,0.001,93445.0,93443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740944213489,0.001,93446.0,93444.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740944215289,0.00015961,93450.0,93444.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740944215479,0.001,93445.0,93444.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740944215676,0.001,93445.0,93444.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740944215877,0.001,93445.0,93444.0,0.09153551]
["bitfinex-derivatives","BTCF0:USTF0",1740944216088,0.00015961,93450.0,93444.0,0.09153551]
["bitfinex-derivatives","BTCF0:USTF0",1740944216286,0.001,93446.0,93444.0,0.09153551]
["bitfinex-derivatives","BTCF0:USTF0",1740944216593,0.12985478,93489.0,93445.0,0.03748219]
["bitfinex-derivatives","BTCF0:USTF0",1740944216783,0.0724,93478.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944216982,0.0724,93478.0,93471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740944217287,0.00802817,93472.0,93471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740944217688,0.0833946,93478.0,93471.0,0.73833194]
["bitfinex-derivatives","BTCF0:USTF0",1740944218088,0.0833946,93478.0,93472.0,0.01673194]
["bitfinex-derivatives","BTCF0:USTF0",1740944218291,0.1,93500.0,93472.0,0.02748058]
["bitfinex-derivatives","BTCF0:USTF0",1740944218587,0.1465,93499.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944218989,0.1965,93499.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944219692,0.1965,93499.0,93483.0,0.36096052]
["bitfinex-derivatives","BTCF0:USTF0",1740944219886,0.0703,93498.0,93483.0,0.36096052]
["bitfinex-derivatives","BTCF0:USTF0",1740944220288,0.0703,93498.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944220886,0.00798523,93493.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944221084,0.00798523,93493.0,93492.0,0.0177312]
["bitfinex-derivatives","BTCF0:USTF0",1740944221289,0.05798523,93493.0,93483.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1740944221488,0.05798523,93493.0,93465.0,0.01052695]
["bitfinex-derivatives","BTCF0:USTF0",1740944221489,0.7216,93488.0,93465.0,0.01052695]
["bitfinex-derivatives","BTCF0:USTF0",1740944221694,0.13260795,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944221898,0.2085,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944222205,0.2085,93474.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944222394,0.21813672,93474.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944222605,0.21813672,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944222606,0.21813672,93474.0,93464.0,0.00176525]
["bitfinex-derivatives","BTCF0:USTF0",1740944222993,0.21813672,93474.0,93469.0,0.01520191]
["bitfinex-derivatives","BTCF0:USTF0",1740944223187,0.01063672,93474.0,93469.0,0.01520191]
["bitfinex-derivatives","BTCF0:USTF0",1740944223388,0.00016023,93482.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944223896,0.00016023,93482.0,93477.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1740944224095,0.00016023,93482.0,93479.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1740944224693,0.01111549,93482.0,93479.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1740944225098,0.01111549,93482.0,93480.0,0.01520191]
["bitfinex-derivatives","BTCF0:USTF0",1740944226004,0.01111549,93482.0,93481.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1740944226005,0.01311549,93482.0,93481.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1740944226201,0.01311549,93482.0,93481.0,0.01520191]
["bitfinex-derivatives","BTCF0:USTF0",1740944226797,0.06311549,93482.0,93450.0,0.49340795]
["bitfinex-derivatives","BTCF0:USTF0",1740944227005,0.13260795,93480.0,93450.0,0.49432795]
["bitfinex-derivatives","BTCF0:USTF0",1740944227197,0.01311549,93482.0,93450.0,0.49432795]
["bitfinex-derivatives","BTCF0:USTF0",1740944227398,0.13260795,93480.0,93450.0,0.49432795]
["bitfinex-derivatives","BTCF0:USTF0",1740944227993,0.01311549,93482.0,93450.0,0.49432795]
["bitfinex-derivatives","BTCF0:USTF0",1740944228192,0.01311549,93482.0,93460.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944228406,0.13260795,93480.0,93464.0,0.00676525]
["bitfinex-derivatives","BTCF0:USTF0",1740944228606,0.13160795,93480.0,93464.0,0.00676525]
["bitfinex-derivatives","BTCF0:USTF0",1740944229508,0.3608,93476.0,93463.0,0.356123]
["bitfinex-derivatives","BTCF0:USTF0",1740944229807,0.13260795,93473.0,93463.0,0.356123]
["bitfinex-derivatives","BTCF0:USTF0",1740944230009,0.0732,93472.0,93463.0,0.356123]
["bitfinex-derivatives","BTCF0:USTF0",1740944230907,0.1232,93472.0,93463.0,0.356123]
["bitfinex-derivatives","BTCF0:USTF0",1740944231500,0.1232,93472.0,93463.0,0.361123]
["bitfinex-derivatives","BTCF0:USTF0",1740944232410,0.0732,93472.0,93463.0,0.361123]
["bitfinex-derivatives","BTCF0:USTF0",1740944232709,0.0732,93472.0,93463.0,0.360123]
["bitfinex-derivatives","BTCF0:USTF0",1740944233009,0.0772,93472.0,93463.0,0.360123]
["bitfinex-derivatives","BTCF0:USTF0",1740944233714,0.0772,93472.0,93463.0,0.361123]
["bitfinex-derivatives","BTCF0:USTF0",1740944234009,0.0772,93472.0,93463.0,0.35709175]
["bitfinex-derivatives","BTCF0:USTF0",1740944234208,0.3608,93468.0,93463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740944234412,0.1272,93472.0,93458.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1740944234613,0.0772,93472.0,93458.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1740944234904,0.0772,93472.0,93463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740944235105,0.0732,93472.0,93463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740944235302,0.1272,93472.0,93463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740944235499,0.1272,93472.0,93458.0,0.00616044]
["bitfinex-derivatives","BTCF0:USTF0",1740944235698,0.0772,93472.0,93458.0,0.00616044]
["bitfinex-derivatives","BTCF0:USTF0",1740944235902,0.49340795,93468.0,93450.0,0.35463956]
["bitfinex-derivatives","BTCF0:USTF0",1740944236109,0.3102159,93460.0,93450.0,0.31179707]
["bitfinex-derivatives","BTCF0:USTF0",1740944236301,0.19808,93459.0,93450.0,0.31179707]
["bitfinex-derivatives","BTCF0:USTF0",1740944236808,0.19808,93459.0,93450.0,0.26895458]
["bitfinex-derivatives","BTCF0:USTF0",1740944237009,0.2175,93458.0,93450.0,0.22611209]
["bitfinex-derivatives","BTCF0:USTF0",1740944237307,0.2175,93458.0,93444.0,0.31811795]
["bitfinex-derivatives","BTCF0:USTF0",1740944237308,0.3608,93457.0,93444.0,0.31811795]
["bitfinex-derivatives","BTCF0:USTF0",1740944237509,0.2175,93456.0,93444.0,0.31811795]
["bitfinex-derivatives","BTCF0:USTF0",1740944237709,0.2625,93456.0,93444.0,0.31811795]
["bitfinex-derivatives","BTCF0:USTF0",1740944237905,0.00806027,93445.0,93444.0,0.31811795]
["bitfinex-derivatives","BTCF0:USTF0",1740944238205,0.00306027,93445.0,93444.0,0.31811795]
["bitfinex-derivatives","BTCF0:USTF0",1740944238912,0.00306027,93445.0,93444.0,0.32311795]
["bitfinex-derivatives","BTCF0:USTF0",1740944239104,0.00706027,93445.0,93444.0,0.32311795]
["bitfinex-derivatives","BTCF0:USTF0",1740944239616,0.00706027,93445.0,93444.0,0.33985535]
["bitfinex-derivatives","BTCF0:USTF0",1740944240706,0.01777122,93445.0,93444.0,0.33985535]
["bitfinex-derivatives","BTCF0:USTF0",1740944241709,0.00706027,93445.0,93444.0,0.33985535]
["bitfinex-derivatives","BTCF0:USTF0",1740944242213,0.00827909,93454.0,93444.0,0.33985535]
["bitfinex-derivatives","BTCF0:USTF0",1740944242412,0.00827909,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944242413,0.00016052,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944242909,0.00016052,93454.0,93453.0,0.3775374]
["bitfinex-derivatives","BTCF0:USTF0",1740944243114,0.00016052,93454.0,93453.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944243410,0.00416052,93454.0,93453.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944243710,0.00416052,93454.0,93453.0,0.2244374]
["bitfinex-derivatives","BTCF0:USTF0",1740944243915,0.3608,93469.0,93453.0,0.2244374]
["bitfinex-derivatives","BTCF0:USTF0",1740944244112,0.01099945,93469.0,93453.0,0.2244374]
["bitfinex-derivatives","BTCF0:USTF0",1740944244315,0.00799405,93467.0,93453.0,0.2244374]
["bitfinex-derivatives","BTCF0:USTF0",1740944244808,0.00799405,93467.0,93454.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944245318,0.00799405,93467.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944245512,0.00799405,93467.0,93455.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944245718,0.00799405,93467.0,93456.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944246216,0.00899405,93467.0,93457.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944246815,0.00899405,93467.0,93458.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944247413,0.00899405,93467.0,93459.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944247921,0.00899405,93467.0,93460.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944248517,0.00899405,93467.0,93461.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944248815,0.001,93467.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944249119,0.00016052,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944249315,0.00839007,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944249512,0.00839007,93470.0,93464.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944249912,0.00839007,93470.0,93465.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944250613,0.00839007,93470.0,93466.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944250810,0.00839007,93470.0,93467.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740944251520,0.00839007,93470.0,93468.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944251718,0.00839007,93470.0,93468.0,0.1570374]
["bitfinex-derivatives","BTCF0:USTF0",1740944252015,0.00839007,93470.0,93469.0,0.0167374]
["bitfinex-derivatives","BTCF0:USTF0",1740944253215,0.00839007,93470.0,93469.0,0.0177374]
["bitfinex-derivatives","BTCF0:USTF0",1740944254820,0.00839007,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944259015,0.11538477,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944259905,0.00839007,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944261013,0.00016052,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944261214,0.10715522,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944261709,0.10715522,93470.0,93469.0,0.01773351]
["bitfinex-derivatives","BTCF0:USTF0",1740944261910,0.00016052,93470.0,93469.0,0.01773351]
["bitfinex-derivatives","BTCF0:USTF0",1740944262310,0.10715522,93470.0,93469.0,0.01773351]
["bitfinex-derivatives","BTCF0:USTF0",1740944262819,0.00016052,93470.0,93469.0,0.01773351]
["bitfinex-derivatives","BTCF0:USTF0",1740944265131,0.00016052,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944265813,0.10715522,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944266010,0.00016052,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944270928,0.10715522,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944271425,0.00016052,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944273923,0.00016052,93470.0,93469.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1740944276327,0.00016052,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944276929,0.10715522,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944277323,0.00016052,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944278617,0.10715522,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944279321,0.00016052,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944279526,0.10715522,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944279823,0.10715522,93470.0,93469.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1740944280225,0.00016052,93470.0,93469.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1740944280421,0.10715522,93470.0,93469.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1740944281929,0.00016052,93470.0,93469.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1740944282119,0.10715522,93470.0,93469.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1740944282625,0.00016052,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944290726,0.10715522,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944291131,0.00016052,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944292342,0.10715522,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944293733,0.00016052,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944294134,0.10715522,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944294534,0.00016052,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944294938,0.10715522,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944296331,0.00016052,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944297248,0.10715522,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944297744,0.00016052,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944298140,0.10715522,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944298345,0.00016052,93470.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944300145,0.2086,93490.0,93469.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944300340,0.2086,93490.0,93470.0,0.32287946]
["bitfinex-derivatives","BTCF0:USTF0",1740944300643,0.30712434,93490.0,93470.0,0.32287946]
["bitfinex-derivatives","BTCF0:USTF0",1740944300840,0.106981,93482.0,93471.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740944301037,0.106981,93482.0,93476.0,0.00146384]
["bitfinex-derivatives","BTCF0:USTF0",1740944301544,0.106981,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944301933,0.106981,93482.0,93476.0,0.00146384]
["bitfinex-derivatives","BTCF0:USTF0",1740944302249,0.002,93482.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944302742,0.09852434,93490.0,93489.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1740944302947,0.00056001,93522.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944303142,0.00056001,93522.0,93521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740944303348,0.1069254,93531.0,93521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740944303543,0.1069254,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944304250,0.1069254,93531.0,93530.0,0.36226384]
["bitfinex-derivatives","BTCF0:USTF0",1740944304453,0.1155147,93531.0,93530.0,0.36226384]
["bitfinex-derivatives","BTCF0:USTF0",1740944305138,0.1225147,93531.0,93530.0,0.36326384]
["bitfinex-derivatives","BTCF0:USTF0",1740944306043,0.1225147,93531.0,93530.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1740944306044,0.1303882,93531.0,93530.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1740944306952,0.1069352,93522.0,93521.0,0.36196042]
["bitfinex-derivatives","BTCF0:USTF0",1740944307245,0.1059352,93522.0,93521.0,0.36096042]
["bitfinex-derivatives","BTCF0:USTF0",1740944307642,0.1069478,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944308749,0.1049478,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944308950,0.1069569,93503.0,93502.0,0.00160439]
["bitfinex-derivatives","BTCF0:USTF0",1740944309649,0.1059569,93503.0,93502.0,0.00160439]
["bitfinex-derivatives","BTCF0:USTF0",1740944310453,0.1059569,93503.0,93502.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1740944310637,0.1059569,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944310638,0.11457754,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944311149,0.11757754,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944312644,0.16757754,93503.0,93502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740944312849,0.106973,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944314647,0.106973,93489.0,93488.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740944314848,0.106973,93489.0,93488.0,0.38053014]
["bitfinex-derivatives","BTCF0:USTF0",1740944315251,0.11560741,93489.0,93488.0,0.38053014]
["bitfinex-derivatives","BTCF0:USTF0",1740944316047,0.11660741,93489.0,93488.0,0.38053014]
["bitfinex-derivatives","BTCF0:USTF0",1740944316949,0.00963441,93489.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944317150,0.1069821,93481.0,93480.0,0.26034845]
["bitfinex-derivatives","BTCF0:USTF0",1740944317950,0.1069833,93480.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944318156,0.1070027,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944318745,0.1010027,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944319455,0.1020027,93463.0,93462.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740944319959,0.11052661,93463.0,93462.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740944321351,0.1020027,93463.0,93462.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740944322659,0.001,93463.0,93462.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740944323656,0.00783096,93473.0,93471.0,0.1069936]
["bitfinex-derivatives","BTCF0:USTF0",1740944323862,0.00891933,93491.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944324066,0.1604595,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944324365,0.00891933,93491.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944324564,0.1069617,93499.0,93489.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1740944324754,0.1069617,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944325555,0.00016042,93503.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944325851,0.1069615,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944326360,0.1089615,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944326559,0.002,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944326764,0.002,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944327272,0.1089615,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944327461,0.1099615,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944327670,0.1079615,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944328464,0.1099615,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944329657,0.1099615,93499.0,93498.0,0.37852689]
["bitfinex-derivatives","BTCF0:USTF0",1740944330263,0.003,93499.0,93498.0,0.37852689]
["bitfinex-derivatives","BTCF0:USTF0",1740944330466,0.1099615,93499.0,93498.0,0.37852689]
["bitfinex-derivatives","BTCF0:USTF0",1740944334361,0.003,93499.0,93498.0,0.37852689]
["bitfinex-derivatives","BTCF0:USTF0",1740944334767,0.1099615,93499.0,93498.0,0.37852689]
["bitfinex-derivatives","BTCF0:USTF0",1740944335066,0.003,93499.0,93498.0,0.37852689]
["bitfinex-derivatives","BTCF0:USTF0",1740944339368,0.003,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944339756,0.1099615,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944340156,0.003,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944341065,0.1099615,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944342168,0.1099615,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944342359,0.106973,93489.0,93485.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740944342559,0.003,93499.0,93488.0,0.4772666]
["bitfinex-derivatives","BTCF0:USTF0",1740944342763,0.00793596,93518.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944343068,0.1069615,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944343461,0.18607695,93520.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944343663,0.1069524,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944343865,0.11605919,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944344675,0.11605919,93507.0,93506.0,0.01672122]
["bitfinex-derivatives","BTCF0:USTF0",1740944344874,0.12105919,93507.0,93506.0,0.01672122]
["bitfinex-derivatives","BTCF0:USTF0",1740944345264,0.06410679,93507.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944345466,0.1069615,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944345666,0.0534801,93501.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944345867,0.1745627,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944346176,0.1735627,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944347976,0.1755627,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944348181,0.1755627,93498.0,93497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944349074,0.1069764,93486.0,93479.0,0.00160467]
["bitfinex-derivatives","BTCF0:USTF0",1740944349274,0.4677764,93486.0,93479.0,0.00160467]
["bitfinex-derivatives","BTCF0:USTF0",1740944349794,0.1069936,93471.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944349971,0.106997,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944350571,0.105997,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944350771,0.11491698,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944351277,0.11491698,93468.0,93467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944351278,0.11591698,93468.0,93467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944351773,0.11591698,93468.0,93467.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740944352673,0.01812898,93468.0,93458.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740944352878,0.1070073,93459.0,93458.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740944353077,0.1040073,93459.0,93458.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740944354069,0.1070348,93435.0,93423.0,0.1164666]
["bitfinex-derivatives","BTCF0:USTF0",1740944354267,0.1070348,93435.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944354268,0.4678348,93435.0,93421.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740944354465,0.1070497,93422.0,93421.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740944354878,0.3608,93422.0,93401.0,0.1164666]
["bitfinex-derivatives","BTCF0:USTF0",1740944355077,0.1070726,93402.0,93401.0,0.1164666]
["bitfinex-derivatives","BTCF0:USTF0",1740944355675,0.1020726,93402.0,93401.0,0.1164666]
["bitfinex-derivatives","BTCF0:USTF0",1740944356084,0.1020726,93402.0,93401.0,0.1256565]
["bitfinex-derivatives","BTCF0:USTF0",1740944356475,0.1050726,93402.0,93401.0,0.1256565]
["bitfinex-derivatives","BTCF0:USTF0",1740944356672,0.1050726,93402.0,93401.0,0.1164666]
["bitfinex-derivatives","BTCF0:USTF0",1740944357584,0.1060726,93402.0,93401.0,0.1164666]
["bitfinex-derivatives","BTCF0:USTF0",1740944358074,0.1060726,93402.0,93401.0,0.12986217]
["bitfinex-derivatives","BTCF0:USTF0",1740944358278,0.1060726,93402.0,93401.0,0.15582075]
["bitfinex-derivatives","BTCF0:USTF0",1740944358887,0.1060726,93402.0,93401.0,0.13321106]
["bitfinex-derivatives","BTCF0:USTF0",1740944361082,0.1060726,93402.0,93401.0,0.1164666]
["bitfinex-derivatives","BTCF0:USTF0",1740944365982,0.1060726,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740944365983,0.1070737,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740944367086,0.004,93402.0,93401.0,0.1070737]
["bitfinex-derivatives","BTCF0:USTF0",1740944367387,0.0535265,93419.0,93409.0,0.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1740944367592,0.0536862,93421.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944367786,0.1070588,93414.0,93413.0,0.1881666]
["bitfinex-derivatives","BTCF0:USTF0",1740944368693,0.1070588,93414.0,93413.0,0.20490758]
["bitfinex-derivatives","BTCF0:USTF0",1740944369192,0.0041605,93421.0,93413.0,0.20490758]
["bitfinex-derivatives","BTCF0:USTF0",1740944369591,0.1070588,93414.0,93413.0,0.1881666]
["bitfinex-derivatives","BTCF0:USTF0",1740944370094,0.1070588,93414.0,93413.0,0.20490846]
["bitfinex-derivatives","BTCF0:USTF0",1740944370690,0.1090588,93414.0,93413.0,0.20490846]
["bitfinex-derivatives","BTCF0:USTF0",1740944371093,0.1090588,93414.0,93413.0,0.20890846]
["bitfinex-derivatives","BTCF0:USTF0",1740944371388,0.1070588,93414.0,93413.0,0.20890846]
["bitfinex-derivatives","BTCF0:USTF0",1740944371596,0.1140588,93414.0,93413.0,0.13320846]
["bitfinex-derivatives","BTCF0:USTF0",1740944371796,0.1070726,93402.0,93401.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1740944371984,0.1070726,93402.0,93401.0,0.15640282]
["bitfinex-derivatives","BTCF0:USTF0",1740944372188,0.1070726,93402.0,93401.0,0.19993788]
["bitfinex-derivatives","BTCF0:USTF0",1740944372400,0.3608,93406.0,93401.0,0.19993788]
["bitfinex-derivatives","BTCF0:USTF0",1740944372401,0.414334,93406.0,93401.0,0.19993788]
["bitfinex-derivatives","BTCF0:USTF0",1740944372694,0.0615296,93414.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944372888,0.008,93414.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944373083,0.008,93414.0,93413.0,0.0985361]
["bitfinex-derivatives","BTCF0:USTF0",1740944373288,0.008,93414.0,93413.0,0.14207116]
["bitfinex-derivatives","BTCF0:USTF0",1740944373690,0.1150588,93414.0,93413.0,0.14207116]
["bitfinex-derivatives","BTCF0:USTF0",1740944373997,0.1150588,93414.0,93413.0,0.14307116]
["bitfinex-derivatives","BTCF0:USTF0",1740944374495,0.1140588,93414.0,93413.0,0.14307116]
["bitfinex-derivatives","BTCF0:USTF0",1740944374686,0.1110588,93414.0,93413.0,0.11193506]
["bitfinex-derivatives","BTCF0:USTF0",1740944374891,0.1110588,93414.0,93413.0,0.14206859]
["bitfinex-derivatives","BTCF0:USTF0",1740944375096,0.1110588,93414.0,93413.0,0.50686859]
["bitfinex-derivatives","BTCF0:USTF0",1740944375394,0.1070588,93414.0,93413.0,0.14606859]
["bitfinex-derivatives","BTCF0:USTF0",1740944375593,0.1090588,93414.0,93413.0,0.14606859]
["bitfinex-derivatives","BTCF0:USTF0",1740944377101,0.1090588,93414.0,93413.0,0.12932774]
["bitfinex-derivatives","BTCF0:USTF0",1740944377396,0.1090588,93414.0,93413.0,0.10253693]
["bitfinex-derivatives","BTCF0:USTF0",1740944377794,0.1090588,93414.0,93413.0,0.21900353]
["bitfinex-derivatives","BTCF0:USTF0",1740944378901,0.1090588,93414.0,93413.0,0.21900397]
["bitfinex-derivatives","BTCF0:USTF0",1740944379400,0.1090588,93414.0,93413.0,0.20561085]
["bitfinex-derivatives","BTCF0:USTF0",1740944381098,0.1090588,93414.0,93413.0,0.13721085]
["bitfinex-derivatives","BTCF0:USTF0",1740944381302,0.1090588,93414.0,93413.0,0.1204666]
["bitfinex-derivatives","BTCF0:USTF0",1740944381798,0.1090588,93414.0,93413.0,0.0169606]
["bitfinex-derivatives","BTCF0:USTF0",1740944381994,0.1070726,93402.0,93401.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1740944382190,0.4678726,93402.0,93401.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1740944382396,0.4678726,93402.0,93401.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1740944382593,0.4678726,93402.0,93401.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740944383301,0.4678726,93402.0,93401.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1740944383800,0.4678726,93402.0,93401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740944383996,0.4678726,93402.0,93401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740944384198,0.3638,93402.0,93400.0,0.0489543]
["bitfinex-derivatives","BTCF0:USTF0",1740944384501,0.1070829,93393.0,93392.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944384702,0.4678829,93393.0,93392.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944384900,0.4648829,93393.0,93392.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944386099,0.4618829,93393.0,93392.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944386895,0.4618829,93393.0,93392.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944388105,0.4628829,93393.0,93392.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944389905,0.4688829,93393.0,93392.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944390201,0.3618,93393.0,93392.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944390401,0.4688829,93393.0,93392.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944395202,0.4698829,93393.0,93392.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944395403,0.4768829,93393.0,93392.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944396614,0.1070875,93389.0,93388.0,0.00160581]
["bitfinex-derivatives","BTCF0:USTF0",1740944398310,0.007,93393.0,93388.0,0.00160581]
["bitfinex-derivatives","BTCF0:USTF0",1740944398515,0.4144972,93402.0,93389.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740944398712,0.0535379,93400.0,93389.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740944398918,0.3609606,93402.0,93389.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740944399220,0.0001606,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944399515,0.005,93393.0,93389.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740944400411,0.0001606,93402.0,93395.0,0.1070805]
["bitfinex-derivatives","BTCF0:USTF0",1740944400712,0.0001606,93402.0,93396.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740944400913,0.1070557,93417.0,93400.0,0.0535371]
["bitfinex-derivatives","BTCF0:USTF0",1740944401112,0.3608,93434.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944401418,0.3608,93434.0,93416.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1740944401605,0.3608,93434.0,93420.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944401807,0.00810184,93430.0,93420.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944402012,0.3608,93434.0,93421.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944402212,0.35228137,93450.0,93421.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944402213,0.0001606,93436.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944403012,0.006,93434.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944404717,0.001,93434.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944404919,0.001,93434.0,93429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944405218,0.1070376,93433.0,93429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944405521,0.004,93434.0,93429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944405721,0.1070403,93431.0,93429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944406016,0.004,93434.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944406220,0.053521,93429.0,93421.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1740944406412,0.01,93434.0,93421.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1740944406611,0.01,93434.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944407711,0.0001606,93436.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944407911,0.011,93431.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944408309,0.007,93431.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944408514,0.0001606,93436.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944408515,0.0555183,93434.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944408814,0.1070402,93431.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944409118,0.1070402,93431.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944409119,0.1110402,93431.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944409421,0.011,93431.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944409918,0.1070405,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944410718,0.011,93431.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944411022,0.0535208,93429.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944411220,0.007,93431.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944411617,0.0535191,93432.0,93421.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944411817,0.1140405,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944412020,0.007,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944412511,0.01,93431.0,93428.0,0.1070419]
["bitfinex-derivatives","BTCF0:USTF0",1740944412716,0.01,93431.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944412916,0.004,93430.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944414019,0.011,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944414411,0.007,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944414623,0.01,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944414823,0.01,93430.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944415023,0.011,93430.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944415226,0.011,93430.0,93426.0,0.1080443]
["bitfinex-derivatives","BTCF0:USTF0",1740944415420,0.004,93430.0,93423.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1740944415621,0.011,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944416233,0.01,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944416425,0.01,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944417330,0.003,93430.0,93429.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944417529,0.01,93430.0,93429.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944417735,0.007,93430.0,93429.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944417935,0.011,93430.0,93429.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944418131,0.004,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944418335,0.011,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944422032,0.1180405,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944423132,0.011,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944425129,0.1180405,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944427740,0.011,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944427932,0.1180405,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944428240,0.011,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944430333,0.011,93430.0,93429.0,0.3265417]
["bitfinex-derivatives","BTCF0:USTF0",1740944430541,0.011,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944430934,0.011,93430.0,93429.0,0.3265417]
["bitfinex-derivatives","BTCF0:USTF0",1740944431134,0.011,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944432535,0.1180405,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944432936,0.011,93430.0,93429.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944434038,0.011,93430.0,93429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740944436231,0.011,93430.0,93429.0,0.3870417]
["bitfinex-derivatives","BTCF0:USTF0",1740944436436,0.011,93430.0,93429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740944436839,0.011,93430.0,93429.0,0.3870417]
["bitfinex-derivatives","BTCF0:USTF0",1740944437143,0.0001606,93436.0,93429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740944437342,0.1841,93465.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944437637,0.31991076,93466.0,93459.0,0.1070066]
["bitfinex-derivatives","BTCF0:USTF0",1740944437840,0.31991076,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944438039,0.42691006,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944438233,0.31991076,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944438637,0.42691006,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944439143,0.43391006,93466.0,93465.0,0.36996547]
["bitfinex-derivatives","BTCF0:USTF0",1740944439736,0.32691076,93466.0,93465.0,0.36996547]
["bitfinex-derivatives","BTCF0:USTF0",1740944440538,0.43891006,93466.0,93465.0,0.37096547]
["bitfinex-derivatives","BTCF0:USTF0",1740944441041,0.1189993,93466.0,93465.0,0.37096547]
["bitfinex-derivatives","BTCF0:USTF0",1740944442636,0.1189993,93466.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944443045,0.1189993,93466.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740944443046,0.1070096,93457.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1740944443239,0.1070233,93445.0,93444.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944443441,0.1070233,93445.0,93441.0,0.00801049]
["bitfinex-derivatives","BTCF0:USTF0",1740944443442,0.1070268,93442.0,93441.0,0.00801049]
["bitfinex-derivatives","BTCF0:USTF0",1740944443741,0.1070268,93442.0,93438.0,0.05596502]
["bitfinex-derivatives","BTCF0:USTF0",1740944443742,0.1070302,93439.0,93438.0,0.05596502]
["bitfinex-derivatives","BTCF0:USTF0",1740944443941,0.1070302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944444442,0.1070302,93439.0,93438.0,0.01123293]
["bitfinex-derivatives","BTCF0:USTF0",1740944444643,0.1070302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944444839,0.1060302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944445047,0.0589,93446.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944445346,0.1060302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944446147,0.1070302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944446854,0.1090302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944447539,0.1090302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944448440,0.1070302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944448945,0.001,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944449150,0.002,93439.0,93438.0,0.34450502]
["bitfinex-derivatives","BTCF0:USTF0",1740944449345,0.1090302,93439.0,93438.0,0.34450502]
["bitfinex-derivatives","BTCF0:USTF0",1740944449746,0.002,93439.0,93438.0,0.34450502]
["bitfinex-derivatives","BTCF0:USTF0",1740944449947,0.001,93439.0,93438.0,0.34450502]
["bitfinex-derivatives","BTCF0:USTF0",1740944450246,0.001,93439.0,93438.0,0.45153642]
["bitfinex-derivatives","BTCF0:USTF0",1740944450553,0.1233,93469.0,93445.0,0.107023]
["bitfinex-derivatives","BTCF0:USTF0",1740944450852,0.10718039,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944452850,0.11218039,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944453645,0.00516049,93448.0,93438.0,0.63610502]
["bitfinex-derivatives","BTCF0:USTF0",1740944453947,0.1070302,93439.0,93438.0,0.58090502]
["bitfinex-derivatives","BTCF0:USTF0",1740944455146,0.1070302,93439.0,93438.0,0.36240502]
["bitfinex-derivatives","BTCF0:USTF0",1740944455343,0.1070302,93439.0,93438.0,0.36340502]
["bitfinex-derivatives","BTCF0:USTF0",1740944455542,0.1070302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944455751,0.1070302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944455954,0.1080302,93439.0,93438.0,0.00460502]
["bitfinex-derivatives","BTCF0:USTF0",1740944456547,0.1070302,93439.0,93438.0,0.00460502]
["bitfinex-derivatives","BTCF0:USTF0",1740944456748,0.1080302,93439.0,93438.0,0.00460502]
["bitfinex-derivatives","BTCF0:USTF0",1740944457663,0.1080302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944458258,0.1130302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944458951,0.1080302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944459156,0.1080302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944459659,0.4688302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944459859,0.4718302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944461353,0.4748302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944461659,0.1180302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944461855,0.004,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944462062,0.1180302,93439.0,93438.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1740944462651,0.1190302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944464461,0.1140302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944464660,0.1150302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944465053,0.1080302,93439.0,93438.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1740944465356,0.1190302,93439.0,93438.0,0.00260502]
["bitfinex-derivatives","BTCF0:USTF0",1740944468260,0.1190302,93439.0,93438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944468567,0.1070405,93430.0,93429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944468759,0.4678405,93430.0,93429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944470565,0.5664424,93430.0,93429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944471265,0.5704424,93430.0,93429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944471563,0.5774424,93430.0,93429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944474768,0.5204019,93430.0,93401.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740944474959,0.1070726,93402.0,93401.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740944475165,0.1070841,93392.0,93391.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944475361,0.4678841,93392.0,93391.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944475863,0.4608841,93392.0,93391.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944476255,0.1000841,93392.0,93391.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944477466,0.1060841,93392.0,93391.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944477963,0.1130841,93392.0,93391.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944478170,0.1110841,93392.0,93391.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944478971,0.1070932,93384.0,93383.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944480571,0.1170932,93384.0,93383.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944481081,0.12661438,93384.0,93383.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944481372,0.12661438,93384.0,93382.0,0.0616606]
["bitfinex-derivatives","BTCF0:USTF0",1740944481373,0.1070944,93383.0,93382.0,0.0616606]
["bitfinex-derivatives","BTCF0:USTF0",1740944481963,0.01,93384.0,93382.0,0.0616606]
["bitfinex-derivatives","BTCF0:USTF0",1740944481964,0.01,93384.0,93382.0,0.07132532]
["bitfinex-derivatives","BTCF0:USTF0",1740944482168,0.0001606,93401.0,93383.0,0.1070938]
["bitfinex-derivatives","BTCF0:USTF0",1740944482169,0.1070817,93395.0,93383.0,0.1070938]
["bitfinex-derivatives","BTCF0:USTF0",1740944482371,0.0535395,93397.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944482570,0.1070864,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944482770,0.0001606,93401.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944482970,0.1070864,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944483673,0.0001606,93401.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944483867,0.0001606,93401.0,93390.0,0.1070853]
["bitfinex-derivatives","BTCF0:USTF0",1740944484172,0.31933089,93422.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944484373,0.31933089,93422.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944484678,0.1070628,93411.0,93410.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1740944484873,0.1070628,93411.0,93410.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944485177,0.3608,93437.0,93410.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944485367,0.0535305,93413.0,93410.0,0.35110795]
["bitfinex-derivatives","BTCF0:USTF0",1740944485567,0.0535305,93413.0,93410.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944485774,0.1070623,93411.0,93410.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944486071,0.1070623,93411.0,93410.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944486072,0.005,93411.0,93410.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944486272,0.1120623,93411.0,93410.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944486677,0.005,93411.0,93410.0,0.22914099]
["bitfinex-derivatives","BTCF0:USTF0",1740944486871,0.1190623,93411.0,93410.0,0.23014099]
["bitfinex-derivatives","BTCF0:USTF0",1740944487281,0.012,93411.0,93410.0,0.23014099]
["bitfinex-derivatives","BTCF0:USTF0",1740944487571,0.002,93411.0,93410.0,0.22914099]
["bitfinex-derivatives","BTCF0:USTF0",1740944488073,0.009,93411.0,93410.0,0.33620439]
["bitfinex-derivatives","BTCF0:USTF0",1740944488470,0.009,93411.0,93410.0,0.22914099]
["bitfinex-derivatives","BTCF0:USTF0",1740944488670,0.009,93411.0,93410.0,0.58994099]
["bitfinex-derivatives","BTCF0:USTF0",1740944488671,0.1160623,93411.0,93410.0,0.58994099]
["bitfinex-derivatives","BTCF0:USTF0",1740944488975,0.1090623,93411.0,93410.0,0.58894099]
["bitfinex-derivatives","BTCF0:USTF0",1740944489177,0.1160623,93411.0,93410.0,0.58994099]
["bitfinex-derivatives","BTCF0:USTF0",1740944489373,0.009,93411.0,93410.0,0.58994099]
["bitfinex-derivatives","BTCF0:USTF0",1740944489774,0.009,93411.0,93410.0,0.69700439]
["bitfinex-derivatives","BTCF0:USTF0",1740944490379,0.0001206,93420.0,93410.0,1.00404099]
["bitfinex-derivatives","BTCF0:USTF0",1740944490579,0.0535142,93441.0,93419.0,0.1070527]
["bitfinex-derivatives","BTCF0:USTF0",1740944490882,0.1070427,93429.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944491073,0.053519,93433.0,93427.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740944491273,0.1070428,93428.0,93427.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740944492285,0.1140428,93428.0,93427.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740944493578,0.1210428,93428.0,93427.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1740944493982,0.1210428,93428.0,93427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740944494179,0.1210428,93428.0,93418.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944494180,0.1070508,93421.0,93418.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944494382,0.1070726,93402.0,93401.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740944494584,0.4678726,93402.0,93401.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740944494783,0.4678726,93402.0,93401.0,0.12691303]
["bitfinex-derivatives","BTCF0:USTF0",1740944494991,0.4668726,93402.0,93401.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740944495491,0.4658726,93402.0,93401.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740944497488,0.4698726,93402.0,93401.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1740944497779,0.4718726,93402.0,93401.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1740944499688,0.4718726,93402.0,93401.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1740944501687,0.006,93402.0,93401.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1740944501880,0.1130726,93402.0,93401.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1740944502978,0.006,93402.0,93401.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1740944503175,0.1130726,93402.0,93401.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1740944506581,0.1120726,93402.0,93401.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1740944507283,0.1110726,93402.0,93401.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1740944507482,0.1130726,93402.0,93401.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1740944509782,0.1130726,93402.0,93401.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1740944510177,0.1130726,93402.0,93401.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944515894,0.00056001,93409.0,93401.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944516089,0.00056001,93409.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944516391,0.1070657,93408.0,93407.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740944517391,0.1070657,93408.0,93407.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740944517587,0.1070657,93408.0,93407.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1740944517788,0.1080657,93408.0,93407.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1740944518385,0.1100657,93408.0,93407.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1740944518603,0.1120657,93408.0,93407.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1740944519789,0.4728657,93408.0,93407.0,0.34899366]
["bitfinex-derivatives","BTCF0:USTF0",1740944519990,0.1130657,93408.0,93407.0,0.34899366]
["bitfinex-derivatives","BTCF0:USTF0",1740944520700,0.1090657,93408.0,93407.0,0.34899366]
["bitfinex-derivatives","BTCF0:USTF0",1740944520902,0.1130657,93408.0,93407.0,0.34899366]
["bitfinex-derivatives","BTCF0:USTF0",1740944521092,0.1130657,93408.0,93407.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1740944521291,0.1130657,93408.0,93407.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944521694,0.1090657,93408.0,93407.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944521996,0.1130657,93408.0,93407.0,0.22937987]
["bitfinex-derivatives","BTCF0:USTF0",1740944525196,0.1130657,93408.0,93407.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740944528205,0.1070829,93393.0,93387.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1740944528401,0.7216,93393.0,93372.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740944528591,0.1071059,93373.0,93372.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740944529706,0.1051059,93373.0,93372.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740944530092,0.1041059,93373.0,93372.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740944530498,0.1051059,93373.0,93372.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740944530696,0.1121059,93373.0,93372.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740944531209,0.1111059,93373.0,93372.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740944533009,0.007,93373.0,93372.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740944533313,0.007,93373.0,93372.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740944533808,0.1141059,93373.0,93372.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740944534105,0.1141059,93373.0,93372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740944536106,0.4749059,93373.0,93372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740944536307,0.4749059,93373.0,93350.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944536308,0.1071231,93358.0,93350.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944536498,0.1071414,93342.0,93341.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1740944537414,0.1041414,93342.0,93341.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1740944537911,0.1111414,93342.0,93341.0,0.13354267]
["bitfinex-derivatives","BTCF0:USTF0",1740944538409,0.1111414,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944539106,0.1121414,93342.0,93341.0,0.01074877]
["bitfinex-derivatives","BTCF0:USTF0",1740944540514,0.1121414,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944546511,0.008,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944547412,0.00016069,93351.0,93341.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1740944547616,0.0607,93379.0,93350.0,0.4679318]
["bitfinex-derivatives","BTCF0:USTF0",1740944547812,0.1794,93379.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944548118,0.0535571,93366.0,93360.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740944548313,0.1071196,93361.0,93360.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740944550821,0.0605565,93367.0,93360.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740944551019,0.0535579,93365.0,93360.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740944551214,0.007,93361.0,93360.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740944552328,0.1071196,93361.0,93360.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740944552920,0.1141196,93361.0,93360.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740944556340,0.007,93361.0,93360.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740944557129,0.1141196,93361.0,93360.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740944557934,0.007,93361.0,93360.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1740944558139,0.06323162,93398.0,93360.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740944558335,0.1070875,93389.0,93388.0,0.09617642]
["bitfinex-derivatives","BTCF0:USTF0",1740944558539,0.1070898,93387.0,93386.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1740944559328,0.1070898,93387.0,93386.0,0.06356373]
["bitfinex-derivatives","BTCF0:USTF0",1740944560439,0.0535437,93389.0,93386.0,0.06356373]
["bitfinex-derivatives","BTCF0:USTF0",1740944560738,0.00016069,93396.0,93386.0,0.06356373]
["bitfinex-derivatives","BTCF0:USTF0",1740944560937,0.00016069,93396.0,93386.0,0.15974015]
["bitfinex-derivatives","BTCF0:USTF0",1740944561134,0.1070809,93395.0,93386.0,0.15974015]
["bitfinex-derivatives","BTCF0:USTF0",1740944561443,0.0535403,93395.0,93387.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740944561742,0.0535409,93394.0,93387.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740944562046,0.1070852,93391.0,93387.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740944562542,0.0535403,93395.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944562543,0.0535409,93394.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944562843,0.1070853,93391.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944563143,0.1070881,93389.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944563445,0.1070887,93388.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944563738,0.1070876,93389.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944564137,0.0605427,93391.0,93387.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740944564338,0.1070883,93389.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944564546,0.1070887,93388.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944565931,0.007,93388.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944566135,0.1140887,93388.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944567541,0.1140887,93388.0,93387.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740944567845,0.1210887,93388.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944571848,0.014,93388.0,93387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740944573538,0.58506067,93406.0,93395.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1740944573740,0.22370066,93406.0,93397.0,0.1070776]
["bitfinex-derivatives","BTCF0:USTF0",1740944574052,0.22370066,93406.0,93395.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740944574053,0.22370066,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944575545,0.23070066,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944576051,0.23070066,93406.0,93405.0,0.4688692]
["bitfinex-derivatives","BTCF0:USTF0",1740944576547,0.23070066,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944576742,0.23070066,93406.0,93405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740944576946,0.23770066,93406.0,93405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740944577451,0.014,93406.0,93405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740944579954,0.014,93406.0,93405.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1740944582059,0.014,93406.0,93405.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740944582060,0.121068,93406.0,93405.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740944582661,0.014,93406.0,93405.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1740944583053,0.121068,93406.0,93405.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1740944583559,0.121068,93406.0,93405.0,0.63506]
["bitfinex-derivatives","BTCF0:USTF0",1740944584360,0.121068,93406.0,93405.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740944584852,0.481868,93406.0,93405.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740944585265,0.121068,93406.0,93405.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740944585960,0.121068,93406.0,93405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944586861,0.19973112,93406.0,93405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944589764,0.121068,93406.0,93405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944590562,0.481868,93406.0,93405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944592460,0.1070783,93397.0,93396.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944593055,0.1070944,93383.0,93382.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944593659,0.1060944,93383.0,93382.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740944594356,0.1071047,93374.0,93373.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944594559,0.1071047,93374.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944594560,0.1071185,93362.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944594761,0.1071185,93362.0,93358.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740944594762,0.1061185,93362.0,93358.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740944594963,0.1061185,93362.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944595179,0.1071345,93348.0,93347.0,0.00815403]
["bitfinex-derivatives","BTCF0:USTF0",1740944595474,0.11614156,93348.0,93347.0,0.00815403]
["bitfinex-derivatives","BTCF0:USTF0",1740944595661,0.1071414,93342.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944595861,0.1071414,93342.0,93338.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740944596070,0.1041414,93342.0,93338.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740944596773,0.0613,93343.0,93338.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740944596966,0.1071449,93339.0,93338.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740944597162,0.1061449,93339.0,93338.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740944597374,0.1031449,93339.0,93338.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740944597664,0.1021449,93339.0,93338.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740944598170,0.1061449,93339.0,93338.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1740944599066,0.1071449,93339.0,93338.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1740944600361,0.005,93339.0,93338.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1740944601669,0.1121449,93339.0,93338.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1740944602271,0.005,93339.0,93338.0,1.50116069]
["bitfinex-derivatives","BTCF0:USTF0",1740944602667,0.4164,93364.0,93349.0,0.1071327]
["bitfinex-derivatives","BTCF0:USTF0",1740944602868,0.1638184,93363.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944603069,0.1071038,93375.0,93354.0,0.37093067]
["bitfinex-derivatives","BTCF0:USTF0",1740944603275,0.1071254,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944603469,0.00803454,93372.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944603664,0.1071182,93363.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944603870,0.1071186,93362.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944604070,0.00616069,93357.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944604269,0.3608,93376.0,93355.0,0.8287261]
["bitfinex-derivatives","BTCF0:USTF0",1740944604476,0.0535521,93375.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944604777,0.1071127,93367.0,93366.0,0.09617642]
["bitfinex-derivatives","BTCF0:USTF0",1740944604965,0.1071127,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944605571,0.0535518,93375.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944605770,0.00016069,93376.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944605982,0.00016069,93376.0,93367.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740944606168,0.00016069,93376.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944606374,0.10726309,93376.0,93375.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1740944607265,0.10726309,93376.0,93375.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1740944607465,0.10726309,93376.0,93375.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740944608076,0.00016069,93376.0,93375.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740944608479,0.00016069,93376.0,93375.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1740944609075,0.00416069,93376.0,93375.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1740944609277,0.1070912,93386.0,93375.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1740944609477,0.1070912,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944610080,0.1071013,93377.0,93376.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740944610282,0.1071024,93376.0,93375.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1740944610580,0.09617642,93390.0,93375.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1740944610581,0.00416069,93386.0,93375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944610884,0.05770649,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944611278,0.00416069,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944611479,0.11125159,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944611678,0.11125159,93386.0,93385.0,0.37754519]
["bitfinex-derivatives","BTCF0:USTF0",1740944611880,0.11125159,93386.0,93385.0,0.03349038]
["bitfinex-derivatives","BTCF0:USTF0",1740944612272,0.10725159,93386.0,93385.0,0.03349038]
["bitfinex-derivatives","BTCF0:USTF0",1740944612782,0.10725159,93386.0,93385.0,0.06028388]
["bitfinex-derivatives","BTCF0:USTF0",1740944613174,0.11425159,93386.0,93385.0,0.06028388]
["bitfinex-derivatives","BTCF0:USTF0",1740944613582,0.11425159,93386.0,93385.0,0.06128388]
["bitfinex-derivatives","BTCF0:USTF0",1740944613782,0.11425159,93386.0,93385.0,0.04452902]
["bitfinex-derivatives","BTCF0:USTF0",1740944614377,0.11425159,93386.0,93385.0,0.07132264]
["bitfinex-derivatives","BTCF0:USTF0",1740944614583,0.11425159,93386.0,93385.0,0.07132343]
["bitfinex-derivatives","BTCF0:USTF0",1740944614885,0.00716069,93386.0,93385.0,0.04452981]
["bitfinex-derivatives","BTCF0:USTF0",1740944615386,0.0535316,93411.0,93385.0,0.04452981]
["bitfinex-derivatives","BTCF0:USTF0",1740944615387,0.1070674,93407.0,93390.0,0.09617642]
["bitfinex-derivatives","BTCF0:USTF0",1740944615682,0.00805801,93409.0,93391.0,0.07038598]
["bitfinex-derivatives","BTCF0:USTF0",1740944615888,0.1070839,93393.0,93392.0,0.01674598]
["bitfinex-derivatives","BTCF0:USTF0",1740944616087,0.1070839,93393.0,93392.0,0.03349117]
["bitfinex-derivatives","BTCF0:USTF0",1740944616591,0.1070839,93393.0,93392.0,0.03349011]
["bitfinex-derivatives","BTCF0:USTF0",1740944617389,0.1140839,93393.0,93392.0,0.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1740944620392,0.1140839,93393.0,93392.0,0.01774492]
["bitfinex-derivatives","BTCF0:USTF0",1740944620590,0.007,93393.0,93392.0,0.3952905]
["bitfinex-derivatives","BTCF0:USTF0",1740944620792,0.1140829,93393.0,93392.0,0.3952905]
["bitfinex-derivatives","BTCF0:USTF0",1740944621182,0.1140829,93393.0,93392.0,0.42208256]
["bitfinex-derivatives","BTCF0:USTF0",1740944621787,0.1140829,93393.0,93392.0,0.3952905]
["bitfinex-derivatives","BTCF0:USTF0",1740944622384,0.4748829,93393.0,93392.0,0.0344905]
["bitfinex-derivatives","BTCF0:USTF0",1740944622692,0.4748829,93393.0,93392.0,0.03449202]
["bitfinex-derivatives","BTCF0:USTF0",1740944622993,0.4748829,93393.0,93392.0,0.0880817]
["bitfinex-derivatives","BTCF0:USTF0",1740944623886,0.1140829,93393.0,93392.0,0.0880817]
["bitfinex-derivatives","BTCF0:USTF0",1740944624787,0.4748829,93393.0,93392.0,0.08808316]
["bitfinex-derivatives","BTCF0:USTF0",1740944624987,0.4748829,93393.0,93392.0,0.09813882]
["bitfinex-derivatives","BTCF0:USTF0",1740944625186,0.4748829,93393.0,93392.0,0.08808316]
["bitfinex-derivatives","BTCF0:USTF0",1740944626683,0.21270336,93393.0,93392.0,0.08808316]
["bitfinex-derivatives","BTCF0:USTF0",1740944628301,0.08150792,93393.0,93392.0,0.08808316]
["bitfinex-derivatives","BTCF0:USTF0",1740944628495,0.08150792,93393.0,93392.0,0.56078316]
["bitfinex-derivatives","BTCF0:USTF0",1740944628895,0.08150792,93393.0,93392.0,0.53398402]
["bitfinex-derivatives","BTCF0:USTF0",1740944629193,0.08150792,93393.0,93392.0,0.50718918]
["bitfinex-derivatives","BTCF0:USTF0",1740944629791,0.11716447,93393.0,93392.0,0.03448918]
["bitfinex-derivatives","BTCF0:USTF0",1740944630397,0.11716447,93393.0,93392.0,0.03449327]
["bitfinex-derivatives","BTCF0:USTF0",1740944630998,0.1070932,93384.0,93383.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944631394,0.1070932,93384.0,93383.0,0.02695752]
["bitfinex-derivatives","BTCF0:USTF0",1740944632995,0.1070932,93384.0,93383.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944636596,0.1070932,93384.0,93383.0,0.1152606]
["bitfinex-derivatives","BTCF0:USTF0",1740944637198,0.09862893,93386.0,93383.0,0.1152606]
["bitfinex-derivatives","BTCF0:USTF0",1740944637399,0.1070932,93384.0,93383.0,0.1735606]
["bitfinex-derivatives","BTCF0:USTF0",1740944638102,0.1070932,93384.0,93383.0,0.0575606]
["bitfinex-derivatives","BTCF0:USTF0",1740944638596,0.1070932,93384.0,93383.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944638900,0.4678932,93384.0,93383.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944639197,0.1070932,93384.0,93383.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944640195,0.1090932,93384.0,93383.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1740944644407,0.1090932,93384.0,93383.0,0.01790867]
["bitfinex-derivatives","BTCF0:USTF0",1740944650810,0.1090932,93384.0,93383.0,0.01790848]
["bitfinex-derivatives","BTCF0:USTF0",1740944659018,0.1090932,93384.0,93383.0,0.0346551]
["bitfinex-derivatives","BTCF0:USTF0",1740944661314,0.002,93384.0,93383.0,0.0346551]
["bitfinex-derivatives","BTCF0:USTF0",1740944661718,0.002,93384.0,93383.0,0.3954551]
["bitfinex-derivatives","BTCF0:USTF0",1740944662719,0.002,93384.0,93383.0,0.44893322]
["bitfinex-derivatives","BTCF0:USTF0",1740944663325,0.1090932,93384.0,93383.0,0.44893322]
["bitfinex-derivatives","BTCF0:USTF0",1740944664021,0.002,93384.0,93383.0,0.44893322]
["bitfinex-derivatives","BTCF0:USTF0",1740944664223,0.1090932,93384.0,93383.0,0.43218848]
["bitfinex-derivatives","BTCF0:USTF0",1740944665439,0.002,93384.0,93383.0,0.43218848]
["bitfinex-derivatives","BTCF0:USTF0",1740944666332,0.1090932,93384.0,93383.0,0.43218848]
["bitfinex-derivatives","BTCF0:USTF0",1740944668629,0.002,93384.0,93383.0,0.43218848]
["bitfinex-derivatives","BTCF0:USTF0",1740944669536,0.1090932,93384.0,93383.0,0.43218848]
["bitfinex-derivatives","BTCF0:USTF0",1740944673239,0.002,93384.0,93383.0,0.44893354]
["bitfinex-derivatives","BTCF0:USTF0",1740944673439,0.1090932,93384.0,93383.0,0.44893354]
["bitfinex-derivatives","BTCF0:USTF0",1740944675341,0.1090932,93384.0,93383.0,0.44893332]
["bitfinex-derivatives","BTCF0:USTF0",1740944677446,0.1090932,93384.0,93383.0,0.44893339]
["bitfinex-derivatives","BTCF0:USTF0",1740944679348,0.1090932,93384.0,93383.0,0.43218848]
["bitfinex-derivatives","BTCF0:USTF0",1740944679550,0.1090932,93384.0,93383.0,0.44893346]
["bitfinex-derivatives","BTCF0:USTF0",1740944680447,0.1070932,93384.0,93383.0,0.43218848]
["bitfinex-derivatives","BTCF0:USTF0",1740944680648,0.1070932,93384.0,93383.0,0.48207394]
["bitfinex-derivatives","BTCF0:USTF0",1740944680836,0.07360359,93384.0,93383.0,0.48207394]
["bitfinex-derivatives","BTCF0:USTF0",1740944681038,0.07360359,93384.0,93383.0,0.48107394]
["bitfinex-derivatives","BTCF0:USTF0",1740944681236,0.07360359,93384.0,93383.0,0.52595946]
["bitfinex-derivatives","BTCF0:USTF0",1740944681442,0.07360359,93384.0,93383.0,0.54770411]
["bitfinex-derivatives","BTCF0:USTF0",1740944681735,0.0535456,93386.0,93383.0,0.50081859]
["bitfinex-derivatives","BTCF0:USTF0",1740944681942,0.1070913,93386.0,93384.0,0.12023011]
["bitfinex-derivatives","BTCF0:USTF0",1740944682142,0.1070913,93386.0,93385.0,0.06363011]
["bitfinex-derivatives","BTCF0:USTF0",1740944682441,0.0535444,93388.0,93384.0,0.07334788]
["bitfinex-derivatives","BTCF0:USTF0",1740944682747,0.1070921,93385.0,93384.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740944682943,0.1070921,93385.0,93384.0,0.1034853]
["bitfinex-derivatives","BTCF0:USTF0",1740944683352,0.1060921,93385.0,93384.0,0.12023001]
["bitfinex-derivatives","BTCF0:USTF0",1740944683543,0.053545,93387.0,93384.0,0.07334471]
["bitfinex-derivatives","BTCF0:USTF0",1740944683749,0.053545,93387.0,93385.0,0.04688517]
["bitfinex-derivatives","BTCF0:USTF0",1740944683948,0.053545,93387.0,93386.0,0.04688517]
["bitfinex-derivatives","BTCF0:USTF0",1740944684145,0.053545,93387.0,93386.0,0.01674471]
["bitfinex-derivatives","BTCF0:USTF0",1740944684345,0.0535434,93390.0,93386.0,0.01674471]
["bitfinex-derivatives","BTCF0:USTF0",1740944684546,0.1070887,93388.0,93387.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740944684845,0.1070887,93388.0,93387.0,0.17812975]
["bitfinex-derivatives","BTCF0:USTF0",1740944685045,0.1070887,93388.0,93387.0,0.23152975]
["bitfinex-derivatives","BTCF0:USTF0",1740944685642,0.1070887,93388.0,93387.0,0.18464471]
["bitfinex-derivatives","BTCF0:USTF0",1740944686153,0.1070887,93388.0,93387.0,0.23152983]
["bitfinex-derivatives","BTCF0:USTF0",1740944687153,0.1070887,93388.0,93387.0,0.23452983]
["bitfinex-derivatives","BTCF0:USTF0",1740944687454,0.1070887,93388.0,93387.0,0.18764471]
["bitfinex-derivatives","BTCF0:USTF0",1740944689854,0.1070887,93388.0,93387.0,0.18664471]
["bitfinex-derivatives","BTCF0:USTF0",1740944690049,0.1070887,93388.0,93387.0,0.18764471]
["bitfinex-derivatives","BTCF0:USTF0",1740944690848,0.1070887,93388.0,93387.0,0.01974471]
["bitfinex-derivatives","BTCF0:USTF0",1740944691051,0.1070887,93388.0,93387.0,0.01874471]
["bitfinex-derivatives","BTCF0:USTF0",1740944691242,0.1060932,93384.0,93383.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944691750,0.1040932,93384.0,93383.0,0.01690741]
["bitfinex-derivatives","BTCF0:USTF0",1740944692657,0.1030932,93384.0,93383.0,0.01690741]
["bitfinex-derivatives","BTCF0:USTF0",1740944693148,0.1030932,93384.0,93383.0,0.01990741]
["bitfinex-derivatives","BTCF0:USTF0",1740944693750,0.1030932,93384.0,93383.0,0.01790741]
["bitfinex-derivatives","BTCF0:USTF0",1740944693955,0.1030932,93384.0,93383.0,0.01890741]
["bitfinex-derivatives","BTCF0:USTF0",1740944694950,0.1030932,93384.0,93383.0,0.0021606]
["bitfinex-derivatives","BTCF0:USTF0",1740944700449,0.0561,93391.0,93383.0,0.3629606]
["bitfinex-derivatives","BTCF0:USTF0",1740944700649,0.1070921,93385.0,93384.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740944700849,0.1070921,93385.0,93384.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740944701049,0.1070921,93385.0,93384.0,0.16488718]
["bitfinex-derivatives","BTCF0:USTF0",1740944701450,0.1070857,93391.0,93384.0,0.16488778]
["bitfinex-derivatives","BTCF0:USTF0",1740944701654,0.1070909,93386.0,93385.0,0.04688778]
["bitfinex-derivatives","BTCF0:USTF0",1740944701852,0.0535448,93388.0,93384.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740944702055,0.1070921,93385.0,93384.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740944702459,0.1070921,93385.0,93384.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740944702760,0.1070921,93385.0,93384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740944703163,0.1060932,93384.0,93383.0,0.3619606]
["bitfinex-derivatives","BTCF0:USTF0",1740944703352,0.1639932,93384.0,93383.0,0.3619606]
["bitfinex-derivatives","BTCF0:USTF0",1740944703559,0.1639932,93384.0,93383.0,0.3609606]
["bitfinex-derivatives","BTCF0:USTF0",1740944703754,0.1619932,93384.0,93383.0,0.3609606]
["bitfinex-derivatives","BTCF0:USTF0",1740944705157,0.1639932,93384.0,93383.0,0.3619606]
["bitfinex-derivatives","BTCF0:USTF0",1740944706058,0.1639932,93384.0,93383.0,0.37870768]
["bitfinex-derivatives","BTCF0:USTF0",1740944706260,0.1639932,93384.0,93383.0,0.39545489]
["bitfinex-derivatives","BTCF0:USTF0",1740944707160,0.1060932,93384.0,93383.0,0.39545489]
["bitfinex-derivatives","BTCF0:USTF0",1740944707461,0.1060932,93384.0,93383.0,0.3954541]
["bitfinex-derivatives","BTCF0:USTF0",1740944708055,0.0578637,93384.0,93383.0,0.44904244]
["bitfinex-derivatives","BTCF0:USTF0",1740944708654,0.002,93384.0,93383.0,0.44904244]
["bitfinex-derivatives","BTCF0:USTF0",1740944708855,0.002,93384.0,93383.0,0.49592794]
["bitfinex-derivatives","BTCF0:USTF0",1740944709054,0.1070686,93406.0,93386.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1740944709261,0.1070753,93400.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944709456,0.1070783,93397.0,93396.0,0.09042596]
["bitfinex-derivatives","BTCF0:USTF0",1740944709651,0.1070783,93397.0,93396.0,0.13396734]
["bitfinex-derivatives","BTCF0:USTF0",1740944710052,0.1070783,93397.0,93396.0,0.16745359]
["bitfinex-derivatives","BTCF0:USTF0",1740944710364,0.0001606,93402.0,93396.0,0.16745359]
["bitfinex-derivatives","BTCF0:USTF0",1740944710553,0.0001606,93402.0,93397.0,0.07702671]
["bitfinex-derivatives","BTCF0:USTF0",1740944710754,0.1070754,93400.0,93398.0,0.07702671]
["bitfinex-derivatives","BTCF0:USTF0",1740944710963,0.1072335,93402.0,93399.0,0.13452671]
["bitfinex-derivatives","BTCF0:USTF0",1740944711155,0.1070737,93401.0,93400.0,0.19332671]
["bitfinex-derivatives","BTCF0:USTF0",1740944711354,0.0001606,93402.0,93400.0,0.19332671]
["bitfinex-derivatives","BTCF0:USTF0",1740944711566,0.0001606,93402.0,93401.0,0.07701812]
["bitfinex-derivatives","BTCF0:USTF0",1740944711760,0.1072332,93402.0,93401.0,0.07701812]
["bitfinex-derivatives","BTCF0:USTF0",1740944711963,0.1072332,93402.0,93401.0,0.1205595]
["bitfinex-derivatives","BTCF0:USTF0",1740944712365,0.1102332,93402.0,93401.0,0.1205595]
["bitfinex-derivatives","BTCF0:USTF0",1740944713061,0.3608,93419.0,93401.0,0.15156174]
["bitfinex-derivatives","BTCF0:USTF0",1740944713256,0.3608,93419.0,93409.0,0.0961664]
["bitfinex-derivatives","BTCF0:USTF0",1740944713566,0.1070547,93418.0,93417.0,0.01652579]
["bitfinex-derivatives","BTCF0:USTF0",1740944713867,0.1070547,93418.0,93417.0,0.06005777]
["bitfinex-derivatives","BTCF0:USTF0",1740944714455,0.1070547,93418.0,93417.0,0.09725196]
["bitfinex-derivatives","BTCF0:USTF0",1740944714959,0.1070547,93418.0,93417.0,0.13073406]
["bitfinex-derivatives","BTCF0:USTF0",1740944715357,0.1070547,93418.0,93417.0,0.13173406]
["bitfinex-derivatives","BTCF0:USTF0",1740944715559,0.3628,93419.0,93417.0,0.13173406]
["bitfinex-derivatives","BTCF0:USTF0",1740944715755,0.3628,93419.0,93418.0,0.07701408]
["bitfinex-derivatives","BTCF0:USTF0",1740944716157,0.3608,93419.0,93418.0,0.12055546]
["bitfinex-derivatives","BTCF0:USTF0",1740944717463,0.4678531,93419.0,93418.0,0.12055546]
["bitfinex-derivatives","BTCF0:USTF0",1740944717665,0.4678531,93419.0,93418.0,0.17478713]
["bitfinex-derivatives","BTCF0:USTF0",1740944717861,0.4678531,93419.0,93418.0,0.17578713]
["bitfinex-derivatives","BTCF0:USTF0",1740944718364,0.4678531,93419.0,93418.0,0.12254713]
["bitfinex-derivatives","BTCF0:USTF0",1740944719367,0.4678531,93419.0,93418.0,0.06693443]
["bitfinex-derivatives","BTCF0:USTF0",1740944719566,0.0535288,93415.0,93408.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944719767,0.4678646,93409.0,93408.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944720268,0.0535316,93411.0,93408.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740944720269,0.3608,93416.0,93408.0,0.3609606]
["bitfinex-derivatives","BTCF0:USTF0",1740944720460,0.0535226,93426.0,93408.0,0.3609606]
["bitfinex-derivatives","BTCF0:USTF0",1740944720661,0.36095924,93427.0,93408.0,0.3609606]
["bitfinex-derivatives","BTCF0:USTF0",1740944720662,0.1070646,93409.0,93408.0,0.3619606]
["bitfinex-derivatives","BTCF0:USTF0",1740944720861,0.1080646,93409.0,93408.0,0.3629606]
["bitfinex-derivatives","BTCF0:USTF0",1740944721185,0.1080646,93409.0,93408.0,0.40983688]
["bitfinex-derivatives","BTCF0:USTF0",1740944721364,0.0735826,93409.0,93408.0,0.3619606]
["bitfinex-derivatives","BTCF0:USTF0",1740944721560,0.0735826,93409.0,93408.0,0.3629606]
["bitfinex-derivatives","BTCF0:USTF0",1740944722072,0.1080646,93409.0,93408.0,0.40983879]
["bitfinex-derivatives","BTCF0:USTF0",1740944722269,0.001,93409.0,93408.0,0.45671686]
["bitfinex-derivatives","BTCF0:USTF0",1740944722466,0.1080646,93409.0,93408.0,0.45671686]
["bitfinex-derivatives","BTCF0:USTF0",1740944722963,0.08395719,93409.0,93408.0,0.45671686]
["bitfinex-derivatives","BTCF0:USTF0",1740944723468,0.08395719,93409.0,93408.0,0.45571686]
["bitfinex-derivatives","BTCF0:USTF0",1740944723662,0.08795719,93409.0,93408.0,0.45671686]
["bitfinex-derivatives","BTCF0:USTF0",1740944723863,0.004,93409.0,93408.0,0.45671686]
["bitfinex-derivatives","BTCF0:USTF0",1740944725671,0.1070589,93414.0,93408.0,0.44332276]
["bitfinex-derivatives","BTCF0:USTF0",1740944725870,0.0535242,93424.0,93409.0,0.06027061]
["bitfinex-derivatives","BTCF0:USTF0",1740944726059,0.1070629,93411.0,93410.0,0.06027061]
["bitfinex-derivatives","BTCF0:USTF0",1740944726962,0.1070629,93411.0,93410.0,0.0937547]
["bitfinex-derivatives","BTCF0:USTF0",1740944727163,0.05353,93413.0,93410.0,0.0937547]
["bitfinex-derivatives","BTCF0:USTF0",1740944727373,0.1100593,93414.0,93411.0,0.06027061]
["bitfinex-derivatives","BTCF0:USTF0",1740944727672,0.1100593,93414.0,93412.0,0.08035834]
["bitfinex-derivatives","BTCF0:USTF0",1740944727967,0.003,93414.0,93413.0,0.04687425]
["bitfinex-derivatives","BTCF0:USTF0",1740944728266,0.0535237,93424.0,93413.0,0.04687425]
["bitfinex-derivatives","BTCF0:USTF0",1740944728467,0.1070516,93421.0,93414.0,0.04687425]
["bitfinex-derivatives","BTCF0:USTF0",1740944728661,0.1070478,93424.0,93415.0,0.04687425]
["bitfinex-derivatives","BTCF0:USTF0",1740944728865,0.1070475,93424.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944729066,0.36095924,93427.0,93418.0,0.14694768]
["bitfinex-derivatives","BTCF0:USTF0",1740944729274,0.36095924,93427.0,93419.0,0.09374768]
["bitfinex-derivatives","BTCF0:USTF0",1740944729462,0.36095924,93427.0,93420.0,0.12053116]
["bitfinex-derivatives","BTCF0:USTF0",1740944729463,0.1070501,93422.0,93420.0,0.12053116]
["bitfinex-derivatives","BTCF0:USTF0",1740944729669,0.1070501,93422.0,93421.0,0.12053116]
["bitfinex-derivatives","BTCF0:USTF0",1740944729969,0.0535237,93424.0,93421.0,0.18079857]
["bitfinex-derivatives","BTCF0:USTF0",1740944730159,0.107048,93424.0,93422.0,0.17983116]
["bitfinex-derivatives","BTCF0:USTF0",1740944730363,0.107048,93424.0,93423.0,0.12053116]
["bitfinex-derivatives","BTCF0:USTF0",1740944730559,0.107048,93424.0,93423.0,0.18079857]
["bitfinex-derivatives","BTCF0:USTF0",1740944731371,0.07356902,93424.0,93423.0,0.18079857]
["bitfinex-derivatives","BTCF0:USTF0",1740944731671,0.07356902,93424.0,93423.0,0.19853807]
["bitfinex-derivatives","BTCF0:USTF0",1740944731867,0.1070467,93425.0,93423.0,0.19853807]
["bitfinex-derivatives","BTCF0:USTF0",1740944732174,0.1070467,93425.0,93424.0,0.13727066]
["bitfinex-derivatives","BTCF0:USTF0",1740944732564,0.1070467,93425.0,93424.0,0.21427756]
["bitfinex-derivatives","BTCF0:USTF0",1740944732968,0.41504135,93427.0,93424.0,0.16740413]
["bitfinex-derivatives","BTCF0:USTF0",1740944732969,0.00071925,93427.0,93424.0,0.16740413]
["bitfinex-derivatives","BTCF0:USTF0",1740944733172,0.00015924,93427.0,93425.0,0.09039723]
["bitfinex-derivatives","BTCF0:USTF0",1740944733367,0.00015924,93427.0,93426.0,0.49806473]
["bitfinex-derivatives","BTCF0:USTF0",1740944733768,0.0597,93447.0,93426.0,0.49806473]
["bitfinex-derivatives","BTCF0:USTF0",1740944733769,0.0535163,93437.0,93426.0,0.57507163]
["bitfinex-derivatives","BTCF0:USTF0",1740944733965,0.1070336,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944734164,0.1070336,93436.0,93435.0,0.45117966]
["bitfinex-derivatives","BTCF0:USTF0",1740944734366,0.1070336,93436.0,93435.0,0.52818656]
["bitfinex-derivatives","BTCF0:USTF0",1740944735261,0.1070336,93436.0,93435.0,0.57505169]
["bitfinex-derivatives","BTCF0:USTF0",1740944735472,0.1070336,93436.0,93435.0,0.57705169]
["bitfinex-derivatives","BTCF0:USTF0",1740944735861,0.1070336,93436.0,93435.0,0.57705432]
["bitfinex-derivatives","BTCF0:USTF0",1740944736266,0.1070336,93436.0,93435.0,0.16938919]
["bitfinex-derivatives","BTCF0:USTF0",1740944737470,0.1070336,93436.0,93435.0,0.16838919]
["bitfinex-derivatives","BTCF0:USTF0",1740944737672,0.1070336,93436.0,93435.0,0.16938919]
["bitfinex-derivatives","BTCF0:USTF0",1740944738275,0.08293126,93436.0,93435.0,0.16938919]
["bitfinex-derivatives","BTCF0:USTF0",1740944738474,0.08293126,93436.0,93435.0,0.21625483]
["bitfinex-derivatives","BTCF0:USTF0",1740944739171,0.05882887,93436.0,93435.0,0.16938919]
["bitfinex-derivatives","BTCF0:USTF0",1740944739876,0.05882887,93436.0,93435.0,0.0790069]
["bitfinex-derivatives","BTCF0:USTF0",1740944740177,0.05882887,93436.0,93435.0,0.16939077]
["bitfinex-derivatives","BTCF0:USTF0",1740944740720,0.05882887,93436.0,93435.0,0.53019077]
["bitfinex-derivatives","BTCF0:USTF0",1740944741368,0.0535163,93437.0,93435.0,0.53019077]
["bitfinex-derivatives","BTCF0:USTF0",1740944741369,0.1205,93447.0,93435.0,0.53019077]
["bitfinex-derivatives","BTCF0:USTF0",1740944741572,0.1205,93447.0,93437.0,0.0961664]
["bitfinex-derivatives","BTCF0:USTF0",1740944741573,0.0535111,93446.0,93437.0,0.0961664]
["bitfinex-derivatives","BTCF0:USTF0",1740944741768,0.0597,93447.0,93438.0,0.14738387]
["bitfinex-derivatives","BTCF0:USTF0",1740944741972,0.1070291,93440.0,93439.0,0.09037481]
["bitfinex-derivatives","BTCF0:USTF0",1740944742271,0.1070291,93440.0,93439.0,0.16738171]
["bitfinex-derivatives","BTCF0:USTF0",1740944743277,0.1070291,93440.0,93439.0,0.13491014]
["bitfinex-derivatives","BTCF0:USTF0",1740944743572,0.1070291,93440.0,93439.0,0.10142605]
["bitfinex-derivatives","BTCF0:USTF0",1740944743968,0.1070291,93440.0,93439.0,0.10142648]
["bitfinex-derivatives","BTCF0:USTF0",1740944744470,0.1070291,93440.0,93439.0,0.10242648]
["bitfinex-derivatives","BTCF0:USTF0",1740944747078,0.4678291,93440.0,93439.0,0.10242648]
["bitfinex-derivatives","BTCF0:USTF0",1740944748384,0.47789272,93440.0,93439.0,0.10242648]
["bitfinex-derivatives","BTCF0:USTF0",1740944748682,0.4678291,93440.0,93439.0,0.13590301]
["bitfinex-derivatives","BTCF0:USTF0",1740944749375,0.4678291,93440.0,93439.0,0.16937818]
["bitfinex-derivatives","BTCF0:USTF0",1740944749781,0.4678291,93440.0,93439.0,0.18586378]
["bitfinex-derivatives","BTCF0:USTF0",1740944750176,0.4678291,93440.0,93439.0,0.18586406]
["bitfinex-derivatives","BTCF0:USTF0",1740944750374,0.4678291,93440.0,93439.0,0.10887542]
["bitfinex-derivatives","BTCF0:USTF0",1740944750578,0.4678291,93440.0,93439.0,0.18587036]
["bitfinex-derivatives","BTCF0:USTF0",1740944750783,0.4678291,93440.0,93439.0,0.1858703]
["bitfinex-derivatives","BTCF0:USTF0",1740944751178,0.4678291,93440.0,93439.0,0.1693847]
["bitfinex-derivatives","BTCF0:USTF0",1740944752182,0.4678291,93440.0,93439.0,0.16938448]
["bitfinex-derivatives","BTCF0:USTF0",1740944752585,0.1070291,93440.0,93439.0,0.16938448]
["bitfinex-derivatives","BTCF0:USTF0",1740944752984,0.053513,93443.0,93439.0,0.16938448]
["bitfinex-derivatives","BTCF0:USTF0",1740944753191,0.0535134,93442.0,93440.0,0.09038514]
["bitfinex-derivatives","BTCF0:USTF0",1740944753378,0.0535134,93442.0,93439.0,0.07899934]
["bitfinex-derivatives","BTCF0:USTF0",1740944753379,0.13644004,93442.0,93441.0,0.09038514]
["bitfinex-derivatives","BTCF0:USTF0",1740944753687,0.1070234,93445.0,93441.0,0.14350514]
["bitfinex-derivatives","BTCF0:USTF0",1740944753889,0.0535085,93451.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944754079,0.0535085,93451.0,93445.0,0.10645934]
["bitfinex-derivatives","BTCF0:USTF0",1740944754281,0.00791057,93454.0,93446.0,0.13722506]
["bitfinex-derivatives","BTCF0:USTF0",1740944754483,0.00791057,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944754782,0.00788325,93470.0,93453.0,0.45116572]
["bitfinex-derivatives","BTCF0:USTF0",1740944754982,0.0585,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944755182,0.1070004,93465.0,93464.0,0.14996572]
["bitfinex-derivatives","BTCF0:USTF0",1740944755384,0.1070004,93465.0,93464.0,0.22696506]
["bitfinex-derivatives","BTCF0:USTF0",1740944755983,0.1070004,93465.0,93464.0,0.28004506]
["bitfinex-derivatives","BTCF0:USTF0",1740944756184,0.1070004,93465.0,93464.0,0.28002813]
["bitfinex-derivatives","BTCF0:USTF0",1740944756483,0.1070004,93465.0,93464.0,0.2903881]
["bitfinex-derivatives","BTCF0:USTF0",1740944756881,0.1070004,93465.0,93464.0,0.6511881]
["bitfinex-derivatives","BTCF0:USTF0",1740944757076,0.1070004,93465.0,93464.0,0.69803599]
["bitfinex-derivatives","BTCF0:USTF0",1740944757390,0.1070004,93465.0,93464.0,0.69903599]
["bitfinex-derivatives","BTCF0:USTF0",1740944758187,0.1070004,93465.0,93464.0,0.26927602]
["bitfinex-derivatives","BTCF0:USTF0",1740944758388,0.1070004,93465.0,93464.0,0.22242813]
["bitfinex-derivatives","BTCF0:USTF0",1740944760290,0.0552,93472.0,93464.0,0.22242951]
["bitfinex-derivatives","BTCF0:USTF0",1740944760593,0.1069991,93467.0,93465.0,0.13719831]
["bitfinex-derivatives","BTCF0:USTF0",1740944760795,0.1069991,93467.0,93464.0,0.13207934]
["bitfinex-derivatives","BTCF0:USTF0",1740944760796,0.1087922,93479.0,93466.0,0.13719831]
["bitfinex-derivatives","BTCF0:USTF0",1740944760989,0.106997,93468.0,93467.0,0.19529831]
["bitfinex-derivatives","BTCF0:USTF0",1740944761185,0.106997,93468.0,93467.0,0.19529767]
["bitfinex-derivatives","BTCF0:USTF0",1740944761386,0.106997,93468.0,93467.0,0.27229701]
["bitfinex-derivatives","BTCF0:USTF0",1740944761696,0.106997,93468.0,93467.0,0.27229691]
["bitfinex-derivatives","BTCF0:USTF0",1740944762380,0.106997,93468.0,93467.0,0.22644664]
["bitfinex-derivatives","BTCF0:USTF0",1740944762988,0.106997,93468.0,93467.0,0.22744664]
["bitfinex-derivatives","BTCF0:USTF0",1740944763396,0.106997,93468.0,93467.0,0.27429375]
["bitfinex-derivatives","BTCF0:USTF0",1740944763598,0.106997,93468.0,93467.0,0.22744696]
["bitfinex-derivatives","BTCF0:USTF0",1740944763792,0.106997,93468.0,93467.0,0.27429058]
["bitfinex-derivatives","BTCF0:USTF0",1740944763999,0.1069936,93471.0,93467.0,0.22744479]
["bitfinex-derivatives","BTCF0:USTF0",1740944764297,0.0553,93479.0,93468.0,0.16734479]
["bitfinex-derivatives","BTCF0:USTF0",1740944764298,0.00791115,93479.0,93468.0,0.16734479]
["bitfinex-derivatives","BTCF0:USTF0",1740944764597,0.00791115,93479.0,93469.0,0.09034545]
["bitfinex-derivatives","BTCF0:USTF0",1740944764598,0.1677947,93470.0,93469.0,0.09034545]
["bitfinex-derivatives","BTCF0:USTF0",1740944764983,0.2177947,93470.0,93467.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944765293,0.1060142,93453.0,93448.0,0.01027025]
["bitfinex-derivatives","BTCF0:USTF0",1740944765596,0.4668142,93453.0,93448.0,0.01027025]
["bitfinex-derivatives","BTCF0:USTF0",1740944765992,0.1050142,93453.0,93449.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740944766209,0.1050142,93453.0,93441.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740944766395,0.1050142,93453.0,93446.0,0.01015956]
["bitfinex-derivatives","BTCF0:USTF0",1740944766592,0.1050142,93453.0,93433.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740944766593,0.1050142,93453.0,93452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944766999,0.11553083,93453.0,93452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944767193,0.11453083,93453.0,93452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944767397,0.11653083,93453.0,93452.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740944767899,0.11753083,93453.0,93452.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740944768404,0.1070142,93453.0,93452.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740944769295,0.1070142,93453.0,93452.0,0.01150836]
["bitfinex-derivatives","BTCF0:USTF0",1740944769599,0.003,93453.0,93452.0,0.01150836]
["bitfinex-derivatives","BTCF0:USTF0",1740944770503,0.0535037,93459.0,93452.0,0.01150836]
["bitfinex-derivatives","BTCF0:USTF0",1740944770805,0.1070054,93461.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944771001,0.1070073,93459.0,93458.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1740944771209,0.07354347,93459.0,93458.0,0.46068937]
["bitfinex-derivatives","BTCF0:USTF0",1740944771503,0.0535025,93461.0,93458.0,0.46068937]
["bitfinex-derivatives","BTCF0:USTF0",1740944771700,0.10716421,93462.0,93459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740944771895,0.1070062,93460.0,93459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740944772903,0.1070062,93460.0,93459.0,0.18935298]
["bitfinex-derivatives","BTCF0:USTF0",1740944773299,0.1070062,93460.0,93459.0,0.2228186]
["bitfinex-derivatives","BTCF0:USTF0",1740944773601,0.1070062,93460.0,93459.0,0.1668186]
["bitfinex-derivatives","BTCF0:USTF0",1740944774009,0.1080062,93460.0,93459.0,0.11478315]
["bitfinex-derivatives","BTCF0:USTF0",1740944774195,0.1080062,93460.0,93459.0,0.06793056]
["bitfinex-derivatives","BTCF0:USTF0",1740944774503,0.1090062,93460.0,93459.0,0.1157836]
["bitfinex-derivatives","BTCF0:USTF0",1740944775207,0.1090062,93460.0,93459.0,0.16932656]
["bitfinex-derivatives","BTCF0:USTF0",1740944776103,0.05366261,93462.0,93459.0,0.16932656]
["bitfinex-derivatives","BTCF0:USTF0",1740944776104,0.00016021,93462.0,93459.0,0.16932656]
["bitfinex-derivatives","BTCF0:USTF0",1740944776295,0.00016021,93462.0,93460.0,0.10708946]
["bitfinex-derivatives","BTCF0:USTF0",1740944776502,0.00016021,93462.0,93461.0,0.10708946]
["bitfinex-derivatives","BTCF0:USTF0",1740944776702,0.0534985,93468.0,93461.0,0.16732656]
["bitfinex-derivatives","BTCF0:USTF0",1740944776899,0.0534928,93478.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944777101,0.06140375,93479.0,93468.0,0.0961664]
["bitfinex-derivatives","BTCF0:USTF0",1740944777402,0.06140375,93479.0,93469.0,0.19560654]
["bitfinex-derivatives","BTCF0:USTF0",1740944777403,0.1069947,93470.0,93469.0,0.19560654]
["bitfinex-derivatives","BTCF0:USTF0",1740944778004,0.1069947,93470.0,93469.0,0.19560567]
["bitfinex-derivatives","BTCF0:USTF0",1740944778205,0.1069947,93470.0,93469.0,0.28315743]
["bitfinex-derivatives","BTCF0:USTF0",1740944778403,0.1604875,93473.0,93469.0,0.28315743]
["bitfinex-derivatives","BTCF0:USTF0",1740944778603,0.1069894,93475.0,93470.0,0.13720567]
["bitfinex-derivatives","BTCF0:USTF0",1740944778804,0.1069892,93475.0,93471.0,0.09035263]
["bitfinex-derivatives","BTCF0:USTF0",1740944779106,0.1,93500.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944779310,0.1,93500.0,93486.0,0.0961664]
["bitfinex-derivatives","BTCF0:USTF0",1740944779508,0.1,93500.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944779695,0.106965,93496.0,93495.0,0.15860015]
["bitfinex-derivatives","BTCF0:USTF0",1740944780007,0.106965,93496.0,93495.0,0.1647629]
["bitfinex-derivatives","BTCF0:USTF0",1740944780194,0.1534803,93500.0,93495.0,0.16475776]
["bitfinex-derivatives","BTCF0:USTF0",1740944780394,0.1,93500.0,93496.0,0.21882579]
["bitfinex-derivatives","BTCF0:USTF0",1740944780603,0.1069627,93498.0,93497.0,0.11175776]
["bitfinex-derivatives","BTCF0:USTF0",1740944781007,0.1069627,93498.0,93497.0,0.18872588]
["bitfinex-derivatives","BTCF0:USTF0",1740944781216,0.07351039,93498.0,93497.0,0.23555912]
["bitfinex-derivatives","BTCF0:USTF0",1740944781506,0.43431039,93498.0,93497.0,0.16731686]
["bitfinex-derivatives","BTCF0:USTF0",1740944781709,0.49351039,93498.0,93497.0,0.16731686]
["bitfinex-derivatives","BTCF0:USTF0",1740944781904,0.1,93500.0,93497.0,0.16729471]
["bitfinex-derivatives","BTCF0:USTF0",1740944782095,0.01009733,93509.0,93498.0,0.01338063]
["bitfinex-derivatives","BTCF0:USTF0",1740944782299,0.0534714,93516.0,93499.0,0.23332785]
["bitfinex-derivatives","BTCF0:USTF0",1740944782502,0.0534756,93508.0,93500.0,0.15856828]
["bitfinex-derivatives","BTCF0:USTF0",1740944782705,0.1069581,93502.0,93501.0,0.15856828]
["bitfinex-derivatives","BTCF0:USTF0",1740944783203,0.04675115,93502.0,93501.0,0.28236415]
["bitfinex-derivatives","BTCF0:USTF0",1740944783404,0.2290628,93531.0,93501.0,0.28236415]
["bitfinex-derivatives","BTCF0:USTF0",1740944783603,0.0534708,93517.0,93502.0,0.15856828]
["bitfinex-derivatives","BTCF0:USTF0",1740944783807,0.1069522,93508.0,93503.0,0.15855106]
["bitfinex-derivatives","BTCF0:USTF0",1740944783998,0.1069522,93508.0,93504.0,0.15855106]
["bitfinex-derivatives","BTCF0:USTF0",1740944784200,0.0534747,93510.0,93505.0,0.34204693]
["bitfinex-derivatives","BTCF0:USTF0",1740944784412,0.106953,93507.0,93506.0,0.15855106]
["bitfinex-derivatives","BTCF0:USTF0",1740944784596,0.3608,93527.0,93506.0,0.15855106]
["bitfinex-derivatives","BTCF0:USTF0",1740944784796,0.3608,93527.0,93505.0,0.18349587]
["bitfinex-derivatives","BTCF0:USTF0",1740944784797,0.3608,93527.0,93517.0,0.0961664]
["bitfinex-derivatives","BTCF0:USTF0",1740944784997,0.1069295,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944785197,0.1069246,93532.0,93526.0,0.57375106]
["bitfinex-derivatives","BTCF0:USTF0",1740944785411,0.00808443,93537.0,93527.0,0.21825106]
["bitfinex-derivatives","BTCF0:USTF0",1740944785606,0.3608,93579.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944785805,0.1068998,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944786005,0.1068998,93553.0,93552.0,0.51935106]
["bitfinex-derivatives","BTCF0:USTF0",1740944786208,0.1068998,93553.0,93552.0,0.13714423]
["bitfinex-derivatives","BTCF0:USTF0",1740944786716,0.1068998,93553.0,93552.0,0.15389686]
["bitfinex-derivatives","BTCF0:USTF0",1740944787006,0.1068998,93553.0,93552.0,0.20070771]
["bitfinex-derivatives","BTCF0:USTF0",1740944787204,0.1068998,93553.0,93552.0,0.15389686]
["bitfinex-derivatives","BTCF0:USTF0",1740944787599,0.1068998,93553.0,93552.0,0.15489686]
["bitfinex-derivatives","BTCF0:USTF0",1740944787803,0.11701781,93553.0,93552.0,0.1548763]
["bitfinex-derivatives","BTCF0:USTF0",1740944788007,0.00056001,93582.0,93552.0,0.1558763]
["bitfinex-derivatives","BTCF0:USTF0",1740944788308,0.1068952,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944788510,0.1068952,93557.0,93556.0,0.43770818]
["bitfinex-derivatives","BTCF0:USTF0",1740944788699,0.11501768,93557.0,93556.0,0.43770818]
["bitfinex-derivatives","BTCF0:USTF0",1740944788904,0.11501768,93557.0,93556.0,0.5146763]
["bitfinex-derivatives","BTCF0:USTF0",1740944789311,0.11501768,93557.0,93556.0,0.51467023]
["bitfinex-derivatives","BTCF0:USTF0",1740944790110,0.00812248,93557.0,93556.0,0.51467023]
["bitfinex-derivatives","BTCF0:USTF0",1740944790411,0.0534454,93561.0,93556.0,0.56247847]
["bitfinex-derivatives","BTCF0:USTF0",1740944790610,0.1068924,93560.0,93557.0,0.12371026]
["bitfinex-derivatives","BTCF0:USTF0",1740944790809,0.1068929,93559.0,93558.0,0.12371026]
["bitfinex-derivatives","BTCF0:USTF0",1740944791006,0.07346128,93559.0,93558.0,0.24748265]
["bitfinex-derivatives","BTCF0:USTF0",1740944791214,0.0534453,93561.0,93558.0,0.60828265]
["bitfinex-derivatives","BTCF0:USTF0",1740944791514,0.1068929,93559.0,93558.0,0.48457239]
["bitfinex-derivatives","BTCF0:USTF0",1740944791712,0.1068929,93559.0,93558.0,0.5614701]
["bitfinex-derivatives","BTCF0:USTF0",1740944792016,0.06809282,93559.0,93558.0,0.5614701]
["bitfinex-derivatives","BTCF0:USTF0",1740944792310,0.06809282,93559.0,93558.0,0.51466583]
["bitfinex-derivatives","BTCF0:USTF0",1740944792505,0.06809282,93559.0,93558.0,0.51566583]
["bitfinex-derivatives","BTCF0:USTF0",1740944792810,0.06809282,93559.0,93558.0,0.51566554]
["bitfinex-derivatives","BTCF0:USTF0",1740944793705,0.06809282,93559.0,93558.0,0.43976812]
["bitfinex-derivatives","BTCF0:USTF0",1740944793905,0.06809282,93559.0,93558.0,0.51666558]
["bitfinex-derivatives","BTCF0:USTF0",1740944794207,0.06809282,93559.0,93558.0,0.15586558]
["bitfinex-derivatives","BTCF0:USTF0",1740944794909,0.06809282,93559.0,93558.0,0.12239996]
["bitfinex-derivatives","BTCF0:USTF0",1740944796203,0.06809282,93559.0,93558.0,0.15583886]
["bitfinex-derivatives","BTCF0:USTF0",1740944796404,0.29602559,93559.0,93558.0,0.0344389]
["bitfinex-derivatives","BTCF0:USTF0",1740944796605,0.28593728,93559.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944796916,0.1069204,93535.0,93534.0,0.07691878]
["bitfinex-derivatives","BTCF0:USTF0",1740944797512,0.2675,93535.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944797810,0.1069467,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944798014,0.1069478,93511.0,93510.0,0.19045497]
["bitfinex-derivatives","BTCF0:USTF0",1740944798199,0.1069478,93511.0,93502.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1740944798404,0.1069524,93507.0,93506.0,0.18729861]
["bitfinex-derivatives","BTCF0:USTF0",1740944798611,0.1059524,93507.0,93506.0,0.18729861]
["bitfinex-derivatives","BTCF0:USTF0",1740944798809,0.1059524,93507.0,93502.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1740944798810,0.1069569,93503.0,93502.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1740944799010,0.33478528,93503.0,93500.0,0.05720241]
["bitfinex-derivatives","BTCF0:USTF0",1740944799313,0.053479,93502.0,93488.0,0.31850495]
["bitfinex-derivatives","BTCF0:USTF0",1740944799506,0.106973,93489.0,93488.0,0.31742495]
["bitfinex-derivatives","BTCF0:USTF0",1740944800315,0.104973,93489.0,93488.0,0.31742495]
["bitfinex-derivatives","BTCF0:USTF0",1740944800711,0.1069798,93483.0,93482.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740944801022,0.1049833,93480.0,93479.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740944801311,0.1049833,93480.0,93479.0,0.01354458]
["bitfinex-derivatives","BTCF0:USTF0",1740944801513,0.1039833,93480.0,93479.0,0.02354458]
["bitfinex-derivatives","BTCF0:USTF0",1740944801707,0.1039833,93480.0,93479.0,0.01354432]
["bitfinex-derivatives","BTCF0:USTF0",1740944802104,0.009,93489.0,93480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944802305,0.009,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944802306,0.115973,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944802614,0.115973,93489.0,93488.0,0.39559365]
["bitfinex-derivatives","BTCF0:USTF0",1740944802615,0.007,93489.0,93488.0,0.39559365]
["bitfinex-derivatives","BTCF0:USTF0",1740944802813,0.0534751,93509.0,93492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944803110,0.00056001,93513.0,93488.0,0.39559365]
["bitfinex-derivatives","BTCF0:USTF0",1740944803111,0.1069535,93506.0,93505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944803418,0.1069535,93506.0,93505.0,0.3841839]
["bitfinex-derivatives","BTCF0:USTF0",1740944803913,0.1069535,93506.0,93505.0,0.39459807]
["bitfinex-derivatives","BTCF0:USTF0",1740944804420,0.1149535,93506.0,93505.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1740944804812,0.1149535,93506.0,93505.0,0.39559807]
["bitfinex-derivatives","BTCF0:USTF0",1740944805113,0.1149535,93506.0,93505.0,0.3751839]
["bitfinex-derivatives","BTCF0:USTF0",1740944805512,0.1079535,93506.0,93505.0,0.3741839]
["bitfinex-derivatives","BTCF0:USTF0",1740944805716,0.1149535,93506.0,93505.0,0.3751839]
["bitfinex-derivatives","BTCF0:USTF0",1740944805904,0.1149535,93506.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944806618,0.1139535,93506.0,93505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740944807210,0.1109535,93506.0,93505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740944807407,0.1119535,93506.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944807706,0.1119535,93506.0,93505.0,0.37518222]
["bitfinex-derivatives","BTCF0:USTF0",1740944808917,0.1139535,93506.0,93505.0,0.39290991]
["bitfinex-derivatives","BTCF0:USTF0",1740944809513,0.1139535,93506.0,93505.0,0.40963702]
["bitfinex-derivatives","BTCF0:USTF0",1740944809709,0.1109535,93506.0,93505.0,0.3919094]
["bitfinex-derivatives","BTCF0:USTF0",1740944809913,0.1109535,93506.0,93505.0,0.40863627]
["bitfinex-derivatives","BTCF0:USTF0",1740944810710,0.1109535,93506.0,93505.0,0.39190913]
["bitfinex-derivatives","BTCF0:USTF0",1740944811310,0.12136295,93506.0,93505.0,0.03110913]
["bitfinex-derivatives","BTCF0:USTF0",1740944811516,0.12136295,93506.0,93505.0,0.37852769]
["bitfinex-derivatives","BTCF0:USTF0",1740944811910,0.12236295,93506.0,93505.0,0.37852769]
["bitfinex-derivatives","BTCF0:USTF0",1740944812113,0.12236295,93506.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944812821,0.12436295,93506.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944813609,0.12336295,93506.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944813814,0.12336295,93506.0,93505.0,0.37518192]
["bitfinex-derivatives","BTCF0:USTF0",1740944814014,0.12336295,93506.0,93505.0,0.37518181]
["bitfinex-derivatives","BTCF0:USTF0",1740944814910,0.005,93506.0,93505.0,0.37518181]
["bitfinex-derivatives","BTCF0:USTF0",1740944815219,0.1129535,93506.0,93505.0,0.37518181]
["bitfinex-derivatives","BTCF0:USTF0",1740944816125,0.1149535,93506.0,93505.0,0.3751817]
["bitfinex-derivatives","BTCF0:USTF0",1740944816527,0.1139535,93506.0,93505.0,0.3751817]
["bitfinex-derivatives","BTCF0:USTF0",1740944816920,0.1099535,93506.0,93505.0,0.3741817]
["bitfinex-derivatives","BTCF0:USTF0",1740944817226,0.1139535,93506.0,93505.0,0.3751817]
["bitfinex-derivatives","BTCF0:USTF0",1740944818023,0.1069535,93506.0,93505.0,0.37418163]
["bitfinex-derivatives","BTCF0:USTF0",1740944818225,0.1149535,93506.0,93505.0,0.37518163]
["bitfinex-derivatives","BTCF0:USTF0",1740944819623,0.1099535,93506.0,93505.0,0.37418163]
["bitfinex-derivatives","BTCF0:USTF0",1740944819927,0.1109535,93506.0,93505.0,0.37518163]
["bitfinex-derivatives","BTCF0:USTF0",1740944820129,0.1139535,93506.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944820428,0.1059615,93499.0,93498.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1740944820627,0.1059615,93499.0,93498.0,0.0670829]
["bitfinex-derivatives","BTCF0:USTF0",1740944820824,0.1059615,93499.0,93498.0,0.0133829]
["bitfinex-derivatives","BTCF0:USTF0",1740944821023,0.1069638,93497.0,93496.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740944821422,0.1569638,93497.0,93496.0,0.01354401]
["bitfinex-derivatives","BTCF0:USTF0",1740944821622,0.1559638,93497.0,93496.0,0.01354401]
["bitfinex-derivatives","BTCF0:USTF0",1740944821925,0.1069672,93494.0,93477.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740944822421,0.1069856,93478.0,93477.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740944822620,0.1069856,93478.0,93477.0,0.07098477]
["bitfinex-derivatives","BTCF0:USTF0",1740944822815,0.1069856,93478.0,93477.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740944823022,0.3608,93489.0,93477.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740944823023,0.0534905,93482.0,93477.0,0.07098478]
["bitfinex-derivatives","BTCF0:USTF0",1740944823224,0.1069844,93479.0,93478.0,0.01338478]
["bitfinex-derivatives","BTCF0:USTF0",1740944823728,0.00016042,93487.0,93478.0,0.01338478]
["bitfinex-derivatives","BTCF0:USTF0",1740944823928,0.003,93497.0,93485.0,0.1069771]
["bitfinex-derivatives","BTCF0:USTF0",1740944824130,0.106973,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944824429,0.106973,93489.0,93488.0,0.37418478]
["bitfinex-derivatives","BTCF0:USTF0",1740944825219,0.112973,93489.0,93488.0,0.37518478]
["bitfinex-derivatives","BTCF0:USTF0",1740944825423,0.112973,93489.0,93488.0,0.37518251]
["bitfinex-derivatives","BTCF0:USTF0",1740944825624,0.009,93489.0,93488.0,0.37518251]
["bitfinex-derivatives","BTCF0:USTF0",1740944825825,0.00015992,93498.0,93488.0,0.37518159]
["bitfinex-derivatives","BTCF0:USTF0",1740944826032,0.10712332,93498.0,93497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740944826222,0.10712332,93498.0,93497.0,0.38418159]
["bitfinex-derivatives","BTCF0:USTF0",1740944827325,0.11104764,93529.0,93497.0,0.38418159]
["bitfinex-derivatives","BTCF0:USTF0",1740944827529,0.11104764,93529.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944827530,0.0082606,93521.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944827829,0.1069512,93508.0,93507.0,0.07168159]
["bitfinex-derivatives","BTCF0:USTF0",1740944829026,0.1079512,93508.0,93507.0,0.07268159]
["bitfinex-derivatives","BTCF0:USTF0",1740944829431,0.001,93512.0,93507.0,0.07167983]
["bitfinex-derivatives","BTCF0:USTF0",1740944829627,0.0534645,93528.0,93509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944829628,0.106944,93515.0,93509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944829933,0.0534707,93517.0,93510.0,0.01337983]
["bitfinex-derivatives","BTCF0:USTF0",1740944830227,0.11044763,93537.0,93519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944830228,0.0534637,93529.0,93519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944830429,0.11044763,93537.0,93520.0,0.07087983]
["bitfinex-derivatives","BTCF0:USTF0",1740944830638,0.1069352,93522.0,93521.0,0.01337983]
["bitfinex-derivatives","BTCF0:USTF0",1740944830833,0.1069352,93522.0,93521.0,0.01337804]
["bitfinex-derivatives","BTCF0:USTF0",1740944831035,0.11044763,93537.0,93521.0,0.01337804]
["bitfinex-derivatives","BTCF0:USTF0",1740944831231,0.05401521,93544.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944831538,0.1069208,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944831732,0.1069208,93535.0,93534.0,0.37417804]
["bitfinex-derivatives","BTCF0:USTF0",1740944832337,0.1069208,93535.0,93534.0,0.38231877]
["bitfinex-derivatives","BTCF0:USTF0",1740944832338,0.1079208,93535.0,93534.0,0.38231877]
["bitfinex-derivatives","BTCF0:USTF0",1740944832833,0.001,93535.0,93534.0,0.38231877]
["bitfinex-derivatives","BTCF0:USTF0",1740944833133,0.1089204,93535.0,93534.0,0.38431877]
["bitfinex-derivatives","BTCF0:USTF0",1740944833639,0.13169356,93541.0,93540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944833843,0.00800451,93559.0,93540.0,0.02337804]
["bitfinex-derivatives","BTCF0:USTF0",1740944834137,0.1069066,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944834338,0.1069066,93547.0,93546.0,0.37417804]
["bitfinex-derivatives","BTCF0:USTF0",1740944834533,0.0534483,93556.0,93555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944834734,0.0534483,93556.0,93555.0,0.02337804]
["bitfinex-derivatives","BTCF0:USTF0",1740944835327,0.0534483,93556.0,93555.0,0.03185376]
["bitfinex-derivatives","BTCF0:USTF0",1740944835529,0.0534483,93556.0,93555.0,0.03184964]
["bitfinex-derivatives","BTCF0:USTF0",1740944835736,0.0534483,93556.0,93555.0,0.02337392]
["bitfinex-derivatives","BTCF0:USTF0",1740944835928,0.0544483,93556.0,93555.0,0.02437392]
["bitfinex-derivatives","BTCF0:USTF0",1740944836335,0.0554483,93556.0,93555.0,0.02537392]
["bitfinex-derivatives","BTCF0:USTF0",1740944837435,0.002,93556.0,93555.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1740944837636,0.1088964,93556.0,93555.0,0.38617288]
["bitfinex-derivatives","BTCF0:USTF0",1740944837837,0.1088964,93556.0,93555.0,0.40288908]
["bitfinex-derivatives","BTCF0:USTF0",1740944838031,0.1088964,93556.0,93555.0,0.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1740944838439,0.1088964,93556.0,93555.0,0.38951613]
["bitfinex-derivatives","BTCF0:USTF0",1740944839330,0.1088964,93556.0,93555.0,0.02871613]
["bitfinex-derivatives","BTCF0:USTF0",1740944839545,0.1088964,93556.0,93555.0,0.02871724]
["bitfinex-derivatives","BTCF0:USTF0",1740944839930,0.1088964,93556.0,93555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740944840646,0.1088964,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944841437,0.11701138,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944841637,0.1088964,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944851955,0.1088964,93556.0,93555.0,0.01871813]
["bitfinex-derivatives","BTCF0:USTF0",1740944852154,0.1088964,93556.0,93555.0,0.03209258]
["bitfinex-derivatives","BTCF0:USTF0",1740944852951,0.1088964,93556.0,93555.0,0.01871813]
["bitfinex-derivatives","BTCF0:USTF0",1740944853642,0.1088964,93556.0,93555.0,0.01871798]
["bitfinex-derivatives","BTCF0:USTF0",1740944853845,0.4696964,93556.0,93555.0,0.01871798]
["bitfinex-derivatives","BTCF0:USTF0",1740944854053,0.4696964,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944855054,0.1088964,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944856354,0.4696964,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944856559,0.1088964,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944856856,0.1088964,93556.0,93555.0,0.01537391]
["bitfinex-derivatives","BTCF0:USTF0",1740944857647,0.1088964,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944857857,0.1088964,93556.0,93555.0,0.01537392]
["bitfinex-derivatives","BTCF0:USTF0",1740944859556,0.4696964,93556.0,93555.0,0.01537392]
["bitfinex-derivatives","BTCF0:USTF0",1740944859757,0.4696964,93556.0,93555.0,0.0153751]
["bitfinex-derivatives","BTCF0:USTF0",1740944861958,0.4696964,93556.0,93555.0,0.0143751]
["bitfinex-derivatives","BTCF0:USTF0",1740944862152,0.4696964,93556.0,93537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944862153,0.1069169,93538.0,93537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944862346,0.4677169,93538.0,93537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944862547,0.4677169,93538.0,93515.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740944862548,0.1069421,93516.0,93515.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740944864157,0.1069421,93516.0,93515.0,0.07062494]
["bitfinex-derivatives","BTCF0:USTF0",1740944864355,0.1059421,93516.0,93515.0,0.07062494]
["bitfinex-derivatives","BTCF0:USTF0",1740944864852,0.1059421,93516.0,93515.0,0.07162494]
["bitfinex-derivatives","BTCF0:USTF0",1740944864853,0.1129421,93516.0,93515.0,0.07162494]
["bitfinex-derivatives","BTCF0:USTF0",1740944865049,0.1129421,93516.0,93515.0,0.0816256]
["bitfinex-derivatives","BTCF0:USTF0",1740944865765,0.1129421,93516.0,93515.0,0.0866256]
["bitfinex-derivatives","BTCF0:USTF0",1740944865959,0.1129421,93516.0,93515.0,0.08662447]
["bitfinex-derivatives","BTCF0:USTF0",1740944866555,0.1129421,93516.0,93515.0,0.08162447]
["bitfinex-derivatives","BTCF0:USTF0",1740944866756,0.1169421,93516.0,93515.0,0.08162447]
["bitfinex-derivatives","BTCF0:USTF0",1740944866961,0.011,93516.0,93515.0,0.08162447]
["bitfinex-derivatives","BTCF0:USTF0",1740944867657,0.1179421,93516.0,93515.0,0.08162447]
["bitfinex-derivatives","BTCF0:USTF0",1740944867859,0.011,93516.0,93515.0,0.08162447]
["bitfinex-derivatives","BTCF0:USTF0",1740944868059,0.0534576,93540.0,93515.0,0.08162447]
["bitfinex-derivatives","BTCF0:USTF0",1740944868253,0.10709193,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944868454,0.0534644,93528.0,93527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944868658,0.0534644,93528.0,93527.0,0.38752447]
["bitfinex-derivatives","BTCF0:USTF0",1740944868960,0.1069158,93539.0,93538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740944869162,0.1069158,93539.0,93538.0,0.38752447]
["bitfinex-derivatives","BTCF0:USTF0",1740944870364,0.1109158,93539.0,93538.0,0.38752447]
["bitfinex-derivatives","BTCF0:USTF0",1740944871164,0.1109158,93539.0,93538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740944871573,0.1129158,93539.0,93538.0,0.3801484]
["bitfinex-derivatives","BTCF0:USTF0",1740944871864,0.1129158,93539.0,93538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740944872060,0.1139158,93539.0,93538.0,0.37851979]
["bitfinex-derivatives","BTCF0:USTF0",1740944872365,0.4747158,93539.0,93538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944872564,0.4747158,93539.0,93534.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740944872565,0.1069204,93535.0,93534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944872758,0.1069261,93530.0,93529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944872958,0.4677261,93530.0,93529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944873260,0.1059284,93528.0,93527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944873463,0.1059375,93520.0,93519.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740944873659,0.0534681,93522.0,93518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740944873660,0.4142681,93522.0,93518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740944873863,0.1069386,93519.0,93518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740944874064,0.1069386,93519.0,93518.0,0.07057938]
["bitfinex-derivatives","BTCF0:USTF0",1740944874365,0.1059386,93519.0,93518.0,0.07057938]
["bitfinex-derivatives","BTCF0:USTF0",1740944874864,0.1049386,93519.0,93518.0,0.07057938]
["bitfinex-derivatives","BTCF0:USTF0",1740944875361,0.1049386,93519.0,93518.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740944875555,0.1069489,93510.0,93509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944878359,0.1119489,93510.0,93509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944879466,0.1119489,93510.0,93497.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740944879768,0.1069627,93498.0,93497.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740944880367,0.1069627,93498.0,93497.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740944880560,0.1069627,93498.0,93497.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740944882571,0.1069627,93498.0,93497.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740944882766,0.4677627,93498.0,93497.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740944882967,0.4677627,93498.0,93497.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740944883267,0.1139627,93498.0,93497.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740944883657,0.1069661,93495.0,93494.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944885965,0.1109661,93495.0,93494.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944886172,0.1179661,93495.0,93494.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740944886869,0.00060001,93499.0,93494.0,0.46640003]
["bitfinex-derivatives","BTCF0:USTF0",1740944887074,0.00794503,93536.0,93495.0,1.05846]
["bitfinex-derivatives","BTCF0:USTF0",1740944887268,0.1069341,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944887472,0.0534677,93522.0,93515.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1740944887667,0.1069409,93517.0,93516.0,0.01337897]
["bitfinex-derivatives","BTCF0:USTF0",1740944888273,0.1069409,93517.0,93516.0,0.37417897]
["bitfinex-derivatives","BTCF0:USTF0",1740944888465,0.1069409,93517.0,93516.0,0.01337897]
["bitfinex-derivatives","BTCF0:USTF0",1740944888667,0.053457,93541.0,93516.0,0.37417897]
["bitfinex-derivatives","BTCF0:USTF0",1740944888871,0.00794503,93536.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944889073,0.00794503,93536.0,93525.0,0.37417897]
["bitfinex-derivatives","BTCF0:USTF0",1740944889269,0.10709102,93526.0,93525.0,0.37417897]
["bitfinex-derivatives","BTCF0:USTF0",1740944889870,0.00016042,93526.0,93525.0,0.37417897]
["bitfinex-derivatives","BTCF0:USTF0",1740944890375,0.10709102,93526.0,93525.0,0.37417897]
["bitfinex-derivatives","BTCF0:USTF0",1740944890572,0.10709102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944890962,0.00016042,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944891169,0.00016042,93526.0,93525.0,0.37617897]
["bitfinex-derivatives","BTCF0:USTF0",1740944891170,0.00616042,93526.0,93525.0,0.37617897]
["bitfinex-derivatives","BTCF0:USTF0",1740944891368,0.11309102,93526.0,93525.0,0.38477943]
["bitfinex-derivatives","BTCF0:USTF0",1740944891573,0.11309102,93526.0,93525.0,0.38377943]
["bitfinex-derivatives","BTCF0:USTF0",1740944891765,0.11309102,93526.0,93525.0,0.38477943]
["bitfinex-derivatives","BTCF0:USTF0",1740944891970,0.11309102,93526.0,93525.0,0.38377943]
["bitfinex-derivatives","BTCF0:USTF0",1740944892275,0.11809102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944892676,0.11309102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944892879,0.11409102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944893072,0.11509102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944893480,0.11409102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944893796,0.11609102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944894577,0.11509102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944894978,0.11309102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944895172,0.11469103,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944895674,0.11409102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944896289,0.11709102,93526.0,93525.0,0.37517897]
["bitfinex-derivatives","BTCF0:USTF0",1740944896975,0.01016042,93526.0,93525.0,0.43077897]
["bitfinex-derivatives","BTCF0:USTF0",1740944897180,0.01016042,93526.0,93525.0,0.44749944]
["bitfinex-derivatives","BTCF0:USTF0",1740944897576,0.01016042,93526.0,93525.0,0.44749615]
["bitfinex-derivatives","BTCF0:USTF0",1740944897774,0.00416042,93526.0,93525.0,0.44649615]
["bitfinex-derivatives","BTCF0:USTF0",1740944898083,0.0562,93532.0,93525.0,0.44749615]
["bitfinex-derivatives","BTCF0:USTF0",1740944898279,0.0471,93565.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944898481,0.0545,93548.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944898672,0.1069089,93545.0,93544.0,0.06307504]
["bitfinex-derivatives","BTCF0:USTF0",1740944899268,0.1069089,93545.0,93544.0,0.07979303]
["bitfinex-derivatives","BTCF0:USTF0",1740944899678,0.1069089,93545.0,93544.0,0.07979312]
["bitfinex-derivatives","BTCF0:USTF0",1740944900577,0.1069089,93545.0,93544.0,0.09647317]
["bitfinex-derivatives","BTCF0:USTF0",1740944900987,0.00806748,93567.0,93544.0,0.10504977]
["bitfinex-derivatives","BTCF0:USTF0",1740944901296,0.10705882,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944901483,0.10705882,93554.0,93553.0,0.44681312]
["bitfinex-derivatives","BTCF0:USTF0",1740944901673,0.10705882,93554.0,93553.0,0.4468109]
["bitfinex-derivatives","BTCF0:USTF0",1740944902079,0.15285883,93554.0,93553.0,0.4468109]
["bitfinex-derivatives","BTCF0:USTF0",1740944902280,0.15285883,93554.0,93553.0,0.43009504]
["bitfinex-derivatives","BTCF0:USTF0",1740944902481,0.15385883,93554.0,93553.0,0.43109504]
["bitfinex-derivatives","BTCF0:USTF0",1740944903279,0.15385883,93554.0,93553.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1740944904881,0.15385883,93554.0,93553.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1740944905383,0.15385883,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944906979,0.15325882,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944907385,0.15325882,93554.0,93553.0,0.01537352]
["bitfinex-derivatives","BTCF0:USTF0",1740944907785,0.15385883,93554.0,93553.0,0.01537352]
["bitfinex-derivatives","BTCF0:USTF0",1740944907976,0.15385883,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944908171,0.15385883,93554.0,93553.0,0.01537374]
["bitfinex-derivatives","BTCF0:USTF0",1740944908378,0.15325882,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944909386,0.04636022,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944910484,0.15325882,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944913885,0.04636022,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944914586,0.00116022,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944915993,0.0481,93570.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944916184,0.0478,93572.0,93569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740944916383,0.0478,93572.0,93570.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740944916384,0.1068792,93571.0,93570.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740944916685,0.1068804,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944916889,0.1068964,93556.0,93555.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740944917394,0.10749641,93556.0,93555.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740944917991,0.10649641,93556.0,93555.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740944918492,0.10649641,93556.0,93555.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740944919283,0.10649641,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944919498,0.00060001,93556.0,93546.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1740944919798,0.10750661,93547.0,93546.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1740944921695,0.10750661,93547.0,93546.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1740944925394,0.1069066,93547.0,93546.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1740944925590,0.0534516,93550.0,93546.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1740944925790,0.053451,93551.0,93546.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1740944926002,0.1069066,93547.0,93546.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1740944927098,0.1069066,93547.0,93546.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1740944927803,0.1069049,93549.0,93546.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1740944928097,0.1069066,93547.0,93546.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1740944930997,0.0534482,93556.0,93546.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1740944931201,0.1068964,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944933408,0.1078964,93556.0,93555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944933905,0.1078964,93556.0,93555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740944935806,0.10849641,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944937500,0.1078964,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944938102,0.001,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944938308,0.1078964,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944938504,0.001,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740944938710,0.0473,93557.0,93555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740944939205,0.0534402,93570.0,93555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740944939410,0.0408,93575.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944939609,0.0408,93575.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944939802,0.1068769,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944941213,0.1068769,93573.0,93572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944941509,0.1068769,93573.0,93572.0,0.3706158]
["bitfinex-derivatives","BTCF0:USTF0",1740944942314,0.1068769,93573.0,93572.0,0.3716158]
["bitfinex-derivatives","BTCF0:USTF0",1740944944308,0.0942373,93575.0,93572.0,0.3716158]
["bitfinex-derivatives","BTCF0:USTF0",1740944944810,0.1068769,93573.0,93572.0,0.3716158]
["bitfinex-derivatives","BTCF0:USTF0",1740944945307,0.10747691,93573.0,93572.0,0.3716158]
["bitfinex-derivatives","BTCF0:USTF0",1740944945503,0.10747691,93573.0,93572.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1740944946210,0.10747691,93573.0,93572.0,0.0098158]
["bitfinex-derivatives","BTCF0:USTF0",1740944946404,0.1068758,93574.0,93572.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1740944946709,0.1068769,93573.0,93572.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1740944946914,0.0408,93575.0,93572.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1740944947106,0.00807564,93594.0,93572.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1740944947305,0.14535981,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944947505,0.1447598,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944947706,0.14535981,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944948211,0.14535981,93588.0,93587.0,0.37751017]
["bitfinex-derivatives","BTCF0:USTF0",1740944948898,0.14535981,93588.0,93587.0,0.37851017]
["bitfinex-derivatives","BTCF0:USTF0",1740944949411,0.14535981,93588.0,93587.0,0.37751017]
["bitfinex-derivatives","BTCF0:USTF0",1740944949709,0.14535981,93588.0,93587.0,0.37851017]
["bitfinex-derivatives","BTCF0:USTF0",1740944950704,0.14535981,93588.0,93587.0,0.01771017]
["bitfinex-derivatives","BTCF0:USTF0",1740944951310,0.1068758,93574.0,93573.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1740944951515,0.10747581,93574.0,93573.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1740944951713,0.1068804,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944952217,0.1068815,93569.0,93568.0,0.00160301]
["bitfinex-derivatives","BTCF0:USTF0",1740944952417,0.10748151,93569.0,93568.0,0.00160301]
["bitfinex-derivatives","BTCF0:USTF0",1740944952714,0.10648151,93569.0,93568.0,0.00160301]
["bitfinex-derivatives","BTCF0:USTF0",1740944953709,0.10648151,93569.0,93568.0,0.00360301]
["bitfinex-derivatives","BTCF0:USTF0",1740944954212,0.10848151,93569.0,93568.0,0.00460301]
["bitfinex-derivatives","BTCF0:USTF0",1740944955405,0.14648151,93569.0,93568.0,0.00460301]
["bitfinex-derivatives","BTCF0:USTF0",1740944956705,0.1068906,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944957014,0.10749061,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944957704,0.00060001,93561.0,93559.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1740944957910,0.1098906,93561.0,93560.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1740944958510,0.1098906,93561.0,93560.0,0.00539999]
["bitfinex-derivatives","BTCF0:USTF0",1740944958916,0.1098906,93561.0,93560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740944960514,0.1068895,93563.0,93560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740944960710,0.1108906,93561.0,93560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740944961417,0.0534363,93577.0,93560.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1740944961720,0.1603104,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944961910,0.1603104,93576.0,93575.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1740944962608,0.1603104,93576.0,93575.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1740944962805,0.1603104,93576.0,93575.0,0.06264553]
["bitfinex-derivatives","BTCF0:USTF0",1740944964619,0.1603104,93576.0,93575.0,0.42344553]
["bitfinex-derivatives","BTCF0:USTF0",1740944965212,0.1613104,93576.0,93575.0,0.42444553]
["bitfinex-derivatives","BTCF0:USTF0",1740944968214,0.0544369,93576.0,93575.0,0.42444553]
["bitfinex-derivatives","BTCF0:USTF0",1740944968418,0.001,93576.0,93575.0,0.42444553]
["bitfinex-derivatives","BTCF0:USTF0",1740944968724,0.1078735,93576.0,93575.0,0.42444553]
["bitfinex-derivatives","BTCF0:USTF0",1740944969725,0.001,93576.0,93575.0,0.42444553]
["bitfinex-derivatives","BTCF0:USTF0",1740944970924,0.001,93576.0,93575.0,0.44115649]
["bitfinex-derivatives","BTCF0:USTF0",1740944971325,0.1078735,93576.0,93575.0,0.44115649]
["bitfinex-derivatives","BTCF0:USTF0",1740944972029,0.001,93576.0,93575.0,0.44115649]
["bitfinex-derivatives","BTCF0:USTF0",1740944972527,0.1078735,93576.0,93575.0,0.44115649]
["bitfinex-derivatives","BTCF0:USTF0",1740944973027,0.001,93576.0,93575.0,0.42444553]
["bitfinex-derivatives","BTCF0:USTF0",1740944973325,0.001,93576.0,93575.0,0.42396553]
["bitfinex-derivatives","BTCF0:USTF0",1740944974136,0.1078735,93576.0,93575.0,0.42396553]
["bitfinex-derivatives","BTCF0:USTF0",1740944974328,0.001,93576.0,93575.0,0.42396553]
["bitfinex-derivatives","BTCF0:USTF0",1740944974725,0.1078735,93576.0,93575.0,0.42396553]
["bitfinex-derivatives","BTCF0:USTF0",1740944977117,0.1078735,93576.0,93575.0,0.37076553]
["bitfinex-derivatives","BTCF0:USTF0",1740944978327,0.1078735,93576.0,93575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944978534,0.1068781,93572.0,93568.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740944978837,0.1069078,93546.0,93540.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740944979132,0.1069204,93535.0,93530.0,0.0957908]
["bitfinex-derivatives","BTCF0:USTF0",1740944980331,0.0933546,93545.0,93534.0,0.37150864]
["bitfinex-derivatives","BTCF0:USTF0",1740944980524,0.1069204,93535.0,93534.0,0.36240348]
["bitfinex-derivatives","BTCF0:USTF0",1740944980728,0.0933546,93545.0,93534.0,0.36240348]
["bitfinex-derivatives","BTCF0:USTF0",1740944980935,0.1069204,93535.0,93534.0,0.36240348]
["bitfinex-derivatives","BTCF0:USTF0",1740944981326,0.1069204,93535.0,93534.0,0.37156892]
["bitfinex-derivatives","BTCF0:USTF0",1740944981725,0.1069204,93535.0,93534.0,0.37256892]
["bitfinex-derivatives","BTCF0:USTF0",1740944982039,0.1069204,93535.0,93534.0,0.37456892]
["bitfinex-derivatives","BTCF0:USTF0",1740944982338,0.1139204,93535.0,93534.0,0.37456892]
["bitfinex-derivatives","BTCF0:USTF0",1740944983242,0.1139204,93535.0,93534.0,0.37256892]
["bitfinex-derivatives","BTCF0:USTF0",1740944983729,0.1069204,93535.0,93534.0,0.37156892]
["bitfinex-derivatives","BTCF0:USTF0",1740944983936,0.1139204,93535.0,93534.0,0.37256892]
["bitfinex-derivatives","BTCF0:USTF0",1740944984333,0.1139204,93535.0,93534.0,0.38928856]
["bitfinex-derivatives","BTCF0:USTF0",1740944984931,0.1139204,93535.0,93534.0,0.37256892]
["bitfinex-derivatives","BTCF0:USTF0",1740944985338,0.007,93535.0,93534.0,0.42576892]
["bitfinex-derivatives","BTCF0:USTF0",1740944985739,0.007,93535.0,93534.0,0.53269042]
["bitfinex-derivatives","BTCF0:USTF0",1740944985940,0.007,93535.0,93534.0,0.42576892]
["bitfinex-derivatives","BTCF0:USTF0",1740944986145,0.007,93535.0,93534.0,0.53269042]
["bitfinex-derivatives","BTCF0:USTF0",1740944986344,0.00016034,93544.0,93539.0,0.1069155]
["bitfinex-derivatives","BTCF0:USTF0",1740944986534,0.00016034,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944986735,0.10707044,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944986943,0.10707044,93544.0,93543.0,0.37751721]
["bitfinex-derivatives","BTCF0:USTF0",1740944987538,0.11407044,93544.0,93543.0,0.37751721]
["bitfinex-derivatives","BTCF0:USTF0",1740944988339,0.1069306,93526.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944988743,0.1059306,93526.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944989635,0.1059306,93526.0,93525.0,0.01515849]
["bitfinex-derivatives","BTCF0:USTF0",1740944989835,0.1049306,93526.0,93525.0,0.01515849]
["bitfinex-derivatives","BTCF0:USTF0",1740944990336,0.1069306,93526.0,93525.0,0.01615849]
["bitfinex-derivatives","BTCF0:USTF0",1740944990832,0.1069306,93526.0,93525.0,0.37695849]
["bitfinex-derivatives","BTCF0:USTF0",1740944991635,0.002,93526.0,93525.0,0.37695849]
["bitfinex-derivatives","BTCF0:USTF0",1740944992347,0.0534574,93540.0,93525.0,0.37695849]
["bitfinex-derivatives","BTCF0:USTF0",1740944992536,0.0381,93542.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944992741,0.1069204,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944994140,0.1099204,93535.0,93534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740944995043,0.003,93535.0,93534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740944995539,0.1099204,93535.0,93534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740944995942,0.003,93535.0,93534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740944996838,0.003,93535.0,93534.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1740944997145,0.00016034,93544.0,93534.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1740944997346,0.10707044,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740944997552,0.10707044,93544.0,93543.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1740944999146,0.00016034,93544.0,93543.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1740944999337,0.04,93565.0,93543.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1740944999537,0.04,93565.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945000144,0.3608,93571.0,93558.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740945000446,0.0366,93570.0,93558.0,0.05501363]
["bitfinex-derivatives","BTCF0:USTF0",1740945000645,0.0366,93570.0,93559.0,0.01671363]
["bitfinex-derivatives","BTCF0:USTF0",1740945000849,0.004,93565.0,93560.0,0.01671363]
["bitfinex-derivatives","BTCF0:USTF0",1740945001552,0.004,93565.0,93560.0,0.0091126]
["bitfinex-derivatives","BTCF0:USTF0",1740945001747,0.005,93570.0,93559.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740945001947,0.005,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945002152,0.005,93570.0,93569.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1740945002745,0.1118804,93570.0,93569.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1740945003144,0.1068838,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945003344,0.1068906,93561.0,93560.0,0.00913453]
["bitfinex-derivatives","BTCF0:USTF0",1740945003548,0.1068906,93561.0,93557.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740945003549,0.1068941,93558.0,93557.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740945003751,0.1068941,93558.0,93557.0,0.06240031]
["bitfinex-derivatives","BTCF0:USTF0",1740945004149,0.1058941,93558.0,93557.0,0.06240031]
["bitfinex-derivatives","BTCF0:USTF0",1740945004448,0.1048941,93558.0,93557.0,0.06240031]
["bitfinex-derivatives","BTCF0:USTF0",1740945004852,0.1068924,93560.0,93557.0,0.42320031]
["bitfinex-derivatives","BTCF0:USTF0",1740945005150,0.1108941,93558.0,93557.0,0.42320031]
["bitfinex-derivatives","BTCF0:USTF0",1740945005355,0.1108941,93558.0,93557.0,0.06240031]
["bitfinex-derivatives","BTCF0:USTF0",1740945005952,0.1108941,93558.0,93557.0,0.42320031]
["bitfinex-derivatives","BTCF0:USTF0",1740945006159,0.004,93558.0,93557.0,0.4445227]
["bitfinex-derivatives","BTCF0:USTF0",1740945006451,0.1108941,93558.0,93557.0,0.4445227]
["bitfinex-derivatives","BTCF0:USTF0",1740945006758,0.1108941,93558.0,93557.0,0.0847227]
["bitfinex-derivatives","BTCF0:USTF0",1740945007055,0.1068941,93558.0,93557.0,0.0847227]
["bitfinex-derivatives","BTCF0:USTF0",1740945007855,0.1068941,93558.0,93557.0,0.02232239]
["bitfinex-derivatives","BTCF0:USTF0",1740945008356,0.05,93558.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945008652,0.4142564,93542.0,93520.0,0.0957908]
["bitfinex-derivatives","BTCF0:USTF0",1740945008859,0.1069364,93521.0,93520.0,0.0957908]
["bitfinex-derivatives","BTCF0:USTF0",1740945009152,0.1069421,93516.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945009348,0.1069421,93516.0,93515.0,0.01066767]
["bitfinex-derivatives","BTCF0:USTF0",1740945009548,0.1069421,93516.0,93515.0,0.0016039]
["bitfinex-derivatives","BTCF0:USTF0",1740945010057,0.1069421,93516.0,93515.0,0.0396039]
["bitfinex-derivatives","BTCF0:USTF0",1740945010259,0.1069421,93516.0,93515.0,0.04919175]
["bitfinex-derivatives","BTCF0:USTF0",1740945010751,0.1069421,93516.0,93515.0,0.01819175]
["bitfinex-derivatives","BTCF0:USTF0",1740945011348,0.1069421,93516.0,93515.0,0.01119175]
["bitfinex-derivatives","BTCF0:USTF0",1740945011550,0.1079421,93516.0,93515.0,0.01819175]
["bitfinex-derivatives","BTCF0:USTF0",1740945012251,0.1089421,93516.0,93515.0,0.01819175]
["bitfinex-derivatives","BTCF0:USTF0",1740945013656,0.1069672,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945014057,0.0534818,93498.0,93487.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1740945014058,0.1069741,93488.0,93487.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1740945014258,0.1069741,93488.0,93487.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1740945014450,0.1069741,93488.0,93487.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1740945014763,0.0999741,93488.0,93487.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1740945014960,0.1069775,93485.0,93484.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740945015362,0.1069775,93485.0,93478.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740945015363,0.1069798,93483.0,93478.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740945015855,0.1069844,93479.0,93478.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740945016051,0.1019844,93479.0,93478.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740945016755,0.1069901,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945017353,0.1059901,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945017760,0.1059901,93474.0,93466.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740945017761,0.1069981,93467.0,93466.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740945018647,0.1069981,93467.0,93466.0,0.06256574]
["bitfinex-derivatives","BTCF0:USTF0",1740945019453,0.1099981,93467.0,93466.0,0.06256574]
["bitfinex-derivatives","BTCF0:USTF0",1740945020060,0.1109981,93467.0,93466.0,0.06256574]
["bitfinex-derivatives","BTCF0:USTF0",1740945021466,0.004,93467.0,93466.0,0.06256574]
["bitfinex-derivatives","BTCF0:USTF0",1740945021769,0.1109981,93467.0,93466.0,0.06256574]
["bitfinex-derivatives","BTCF0:USTF0",1740945032062,0.1109981,93467.0,93466.0,0.00932574]
["bitfinex-derivatives","BTCF0:USTF0",1740945032265,0.1070004,93465.0,93464.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740945032565,0.004,93467.0,93464.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740945033070,0.1070004,93465.0,93464.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740945033567,0.1100004,93465.0,93464.0,0.36096042]
["bitfinex-derivatives","BTCF0:USTF0",1740945034770,0.003,93465.0,93464.0,0.36096042]
["bitfinex-derivatives","BTCF0:USTF0",1740945034956,0.003,93465.0,93464.0,0.37037653]
["bitfinex-derivatives","BTCF0:USTF0",1740945035664,0.1069637,93498.0,93481.0,0.1069821]
["bitfinex-derivatives","BTCF0:USTF0",1740945035860,0.00784603,93501.0,93482.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1740945036061,0.1069779,93485.0,93483.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740945036263,0.1069787,93484.0,93483.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740945036769,0.1069782,93485.0,93483.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740945036970,0.1069787,93484.0,93483.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740945037171,0.007,93485.0,93483.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1740945037468,0.0957908,93520.0,93483.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1740945037469,0.106953,93507.0,93493.0,0.1069683]
["bitfinex-derivatives","BTCF0:USTF0",1740945037671,0.106953,93507.0,93487.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1740945037672,0.106953,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945037857,0.1069506,93509.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945038056,0.053475,93510.0,93507.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1740945038257,0.1069512,93508.0,93507.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1740945038563,0.00016042,93518.0,93507.0,0.10200032]
["bitfinex-derivatives","BTCF0:USTF0",1740945038762,0.1069493,93510.0,93507.0,0.10200032]
["bitfinex-derivatives","BTCF0:USTF0",1740945038963,0.0534741,93511.0,93507.0,0.10200032]
["bitfinex-derivatives","BTCF0:USTF0",1740945039167,0.0534723,93514.0,93507.0,0.10200032]
["bitfinex-derivatives","BTCF0:USTF0",1740945039168,0.1069512,93508.0,93507.0,0.10200032]
["bitfinex-derivatives","BTCF0:USTF0",1740945039470,0.1069512,93508.0,93507.0,0.10300032]
["bitfinex-derivatives","BTCF0:USTF0",1740945040268,0.1089512,93508.0,93507.0,0.10300032]
["bitfinex-derivatives","BTCF0:USTF0",1740945040572,0.1089512,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945041163,0.1079512,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945041372,0.1089512,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945041672,0.002,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945042374,0.001,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945042862,0.1079512,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945043464,0.1089512,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945044274,0.1099512,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945044861,0.003,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945045174,0.1099512,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945045578,0.1129512,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945045870,0.006,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945046565,0.1129512,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945046765,0.1099512,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945046969,0.004,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945047873,0.005,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945050278,0.004,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945050971,0.003,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945051171,0.004,93508.0,93507.0,0.46380032]
["bitfinex-derivatives","BTCF0:USTF0",1740945052075,0.004,93508.0,93507.0,0.57075272]
["bitfinex-derivatives","BTCF0:USTF0",1740945052475,0.00016042,93518.0,93508.0,0.0534755]
["bitfinex-derivatives","BTCF0:USTF0",1740945052684,0.00016042,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945053173,0.0534553,93544.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945053379,0.0534608,93534.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945053682,0.0351,93548.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945053870,0.1069249,93531.0,93530.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1740945054872,0.007,93531.0,93530.0,0.09940967]
["bitfinex-derivatives","BTCF0:USTF0",1740945055373,0.1139249,93531.0,93530.0,0.09940967]
["bitfinex-derivatives","BTCF0:USTF0",1740945056475,0.1139249,93531.0,93530.0,0.10040967]
["bitfinex-derivatives","BTCF0:USTF0",1740945061786,0.1069352,93522.0,93521.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1740945061979,0.007,93531.0,93521.0,0.36096042]
["bitfinex-derivatives","BTCF0:USTF0",1740945062284,0.007,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945062885,0.00814726,93549.0,93530.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945063075,0.00814726,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945063372,0.00814726,93549.0,93548.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1740945064078,0.0348,93564.0,93548.0,0.42191372]
["bitfinex-derivatives","BTCF0:USTF0",1740945064383,0.1068918,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945064780,0.1068975,93555.0,93554.0,0.0957908]
["bitfinex-derivatives","BTCF0:USTF0",1740945064976,0.1069044,93549.0,93548.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740945065277,0.1069044,93549.0,93548.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1740945065478,0.1089044,93549.0,93548.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740945065876,0.1089044,93549.0,93548.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1740945066082,0.036,93550.0,93548.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740945066580,0.002,93549.0,93548.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1740945066782,0.1069013,93552.0,93548.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1740945067080,0.0348,93564.0,93548.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740945067383,0.0348,93564.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945067677,0.0081094,93574.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945067882,0.0534388,93573.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945068088,0.1068815,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945069491,0.1078815,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740945069979,0.1078815,93569.0,93568.0,0.37121711]
["bitfinex-derivatives","BTCF0:USTF0",1740945070278,0.006,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945071183,0.1128815,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945073176,0.006,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945074086,0.1128815,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945074292,0.006,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945078292,0.1128815,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945078588,0.006,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945078790,0.1128815,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945078989,0.006,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945080090,0.1128815,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945080883,0.006,93569.0,93568.0,0.37221711]
["bitfinex-derivatives","BTCF0:USTF0",1740945082388,0.006,93569.0,93568.0,0.42537711]
["bitfinex-derivatives","BTCF0:USTF0",1740945084496,0.3608,93616.0,93568.0,0.83947711]
["bitfinex-derivatives","BTCF0:USTF0",1740945084695,0.0317,93621.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945084884,0.0317,93621.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945085290,0.0621,93621.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945085696,0.1155113,93621.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945085897,0.1068267,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945086296,0.0534116,93620.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945086500,0.1068267,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945086694,0.0534116,93620.0,93616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740945086893,0.0621,93621.0,93616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740945087198,0.1068267,93617.0,93616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740945087901,0.1078267,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945088198,0.001,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945088907,0.001,93617.0,93616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740945089094,0.001,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945090589,0.1078267,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945090795,0.001,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945090991,0.1078267,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945091994,0.001,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945092197,0.1078267,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945092394,0.001,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945092798,0.1078267,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945102902,0.001,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945103203,0.1078267,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945105213,0.1078267,93617.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740945109109,0.1078267,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945109305,0.001,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945109912,0.1078267,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945110408,0.1078267,93617.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740945111514,0.1078267,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945115204,0.001,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945115404,0.1078267,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945121423,0.1863064,93617.0,93616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945122421,0.1863064,93617.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740945123217,0.1068358,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945123923,0.1068358,93609.0,93608.0,0.36852145]
["bitfinex-derivatives","BTCF0:USTF0",1740945124526,0.1068358,93609.0,93608.0,0.36952145]
["bitfinex-derivatives","BTCF0:USTF0",1740945125022,0.001,93609.0,93608.0,0.37052145]
["bitfinex-derivatives","BTCF0:USTF0",1740945125522,0.1078358,93609.0,93608.0,0.37052145]
["bitfinex-derivatives","BTCF0:USTF0",1740945126224,0.1078358,93609.0,93608.0,0.38722643]
["bitfinex-derivatives","BTCF0:USTF0",1740945129212,0.1078358,93609.0,93608.0,0.38722776]
["bitfinex-derivatives","BTCF0:USTF0",1740945129926,0.1078358,93609.0,93608.0,0.41395536]
["bitfinex-derivatives","BTCF0:USTF0",1740945130121,0.05037173,93609.0,93608.0,0.41395536]
["bitfinex-derivatives","BTCF0:USTF0",1740945130915,0.05037173,93609.0,93608.0,0.38722776]
["bitfinex-derivatives","BTCF0:USTF0",1740945132024,0.1068325,93612.0,93608.0,0.38722776]
["bitfinex-derivatives","BTCF0:USTF0",1740945132221,0.09836897,93616.0,93609.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740945132612,0.09836897,93616.0,93610.0,0.01670317]
["bitfinex-derivatives","BTCF0:USTF0",1740945132818,0.1068324,93612.0,93611.0,0.01670317]
["bitfinex-derivatives","BTCF0:USTF0",1740945133027,0.053415,93614.0,93611.0,0.06013464]
["bitfinex-derivatives","BTCF0:USTF0",1740945133328,0.1068323,93613.0,93612.0,0.01670317]
["bitfinex-derivatives","BTCF0:USTF0",1740945133532,0.1068323,93613.0,93612.0,0.06013464]
["bitfinex-derivatives","BTCF0:USTF0",1740945133721,0.1068323,93613.0,93612.0,0.04343147]
["bitfinex-derivatives","BTCF0:USTF0",1740945133920,0.1068323,93613.0,93612.0,0.01670631]
["bitfinex-derivatives","BTCF0:USTF0",1740945134525,0.1068323,93613.0,93612.0,0.01770631]
["bitfinex-derivatives","BTCF0:USTF0",1740945134728,0.1068323,93613.0,93612.0,0.01870631]
["bitfinex-derivatives","BTCF0:USTF0",1740945137326,0.1372323,93613.0,93612.0,0.01870631]
["bitfinex-derivatives","BTCF0:USTF0",1740945137928,0.1068438,93602.0,93601.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1740945138327,0.1068438,93602.0,93601.0,0.00824543]
["bitfinex-derivatives","BTCF0:USTF0",1740945139627,0.1088438,93602.0,93601.0,0.00924543]
["bitfinex-derivatives","BTCF0:USTF0",1740945139938,0.1098438,93602.0,93601.0,0.01024543]
["bitfinex-derivatives","BTCF0:USTF0",1740945142423,0.003,93602.0,93601.0,0.01024543]
["bitfinex-derivatives","BTCF0:USTF0",1740945142625,0.1098438,93602.0,93601.0,0.01024543]
["bitfinex-derivatives","BTCF0:USTF0",1740945144734,0.003,93602.0,93601.0,0.01024543]
["bitfinex-derivatives","BTCF0:USTF0",1740945146939,0.38301528,93614.0,93601.0,0.05701733]
["bitfinex-derivatives","BTCF0:USTF0",1740945147132,0.48984538,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945148237,0.45914538,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945148827,0.35231528,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945149234,0.45914538,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740945149432,0.35231528,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740945149632,0.35231528,93614.0,93613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945150430,0.35231528,93614.0,93613.0,0.37950373]
["bitfinex-derivatives","BTCF0:USTF0",1740945150635,0.45914538,93614.0,93613.0,0.37950373]
["bitfinex-derivatives","BTCF0:USTF0",1740945151532,0.35231528,93614.0,93613.0,0.37950373]
["bitfinex-derivatives","BTCF0:USTF0",1740945151734,0.45914538,93614.0,93613.0,0.37950373]
["bitfinex-derivatives","BTCF0:USTF0",1740945154938,0.45914538,93614.0,93613.0,0.43246373]
["bitfinex-derivatives","BTCF0:USTF0",1740945158949,0.45914538,93614.0,93613.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1740945162147,0.45914538,93614.0,93613.0,0.43246394]
["bitfinex-derivatives","BTCF0:USTF0",1740945163963,0.35231528,93614.0,93613.0,0.43246394]
["bitfinex-derivatives","BTCF0:USTF0",1740945164255,0.45914538,93614.0,93613.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1740945164446,0.45914538,93614.0,93613.0,0.43246394]
["bitfinex-derivatives","BTCF0:USTF0",1740945164639,0.35231528,93614.0,93613.0,0.43246394]
["bitfinex-derivatives","BTCF0:USTF0",1740945164844,0.45914538,93614.0,93613.0,0.43246394]
["bitfinex-derivatives","BTCF0:USTF0",1740945165046,0.35231528,93614.0,93613.0,0.43246394]
["bitfinex-derivatives","BTCF0:USTF0",1740945165846,0.1068255,93619.0,93613.0,0.43246394]
["bitfinex-derivatives","BTCF0:USTF0",1740945166053,0.0534113,93621.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945166353,0.1068244,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945167049,0.1068244,93619.0,93618.0,0.37750394]
["bitfinex-derivatives","BTCF0:USTF0",1740945168056,0.1068237,93620.0,93618.0,0.37750394]
["bitfinex-derivatives","BTCF0:USTF0",1740945168456,0.1068244,93619.0,93618.0,0.37750394]
["bitfinex-derivatives","BTCF0:USTF0",1740945168646,0.0308,93627.0,93618.0,0.37850394]
["bitfinex-derivatives","BTCF0:USTF0",1740945168846,0.0308,93627.0,93618.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1740945169055,0.1068244,93619.0,93618.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1740945171155,0.0308,93627.0,93618.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1740945171463,0.1376153,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945171852,0.1376153,93627.0,93626.0,0.37750394]
["bitfinex-derivatives","BTCF0:USTF0",1740945172548,0.1376153,93627.0,93626.0,0.38565852]
["bitfinex-derivatives","BTCF0:USTF0",1740945172751,0.1376153,93627.0,93626.0,0.38665852]
["bitfinex-derivatives","BTCF0:USTF0",1740945173152,0.1376153,93627.0,93626.0,0.38765852]
["bitfinex-derivatives","BTCF0:USTF0",1740945173947,0.0308,93627.0,93626.0,0.38765852]
["bitfinex-derivatives","BTCF0:USTF0",1740945174152,0.1376153,93627.0,93626.0,0.38765852]
["bitfinex-derivatives","BTCF0:USTF0",1740945175159,0.0308,93627.0,93626.0,0.38765852]
["bitfinex-derivatives","BTCF0:USTF0",1740945175355,0.1376153,93627.0,93626.0,0.38765852]
["bitfinex-derivatives","BTCF0:USTF0",1740945175861,0.0308,93627.0,93626.0,0.38765852]
["bitfinex-derivatives","BTCF0:USTF0",1740945176054,0.1376153,93627.0,93626.0,0.38765852]
["bitfinex-derivatives","BTCF0:USTF0",1740945176656,0.1376153,93627.0,93626.0,0.44057852]
["bitfinex-derivatives","BTCF0:USTF0",1740945177055,0.1376153,93627.0,93626.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1740945177255,0.1376153,93627.0,93626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945177963,0.14568694,93627.0,93626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945180057,0.1376153,93627.0,93626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945186968,0.1376153,93627.0,93626.0,0.01670495]
["bitfinex-derivatives","BTCF0:USTF0",1740945187155,0.1376153,93627.0,93626.0,0.04343284]
["bitfinex-derivatives","BTCF0:USTF0",1740945188169,0.1376153,93627.0,93626.0,0.0701607]
["bitfinex-derivatives","BTCF0:USTF0",1740945190066,0.1376153,93627.0,93626.0,0.08686543]
["bitfinex-derivatives","BTCF0:USTF0",1740945190370,0.1376153,93627.0,93626.0,0.10332228]
["bitfinex-derivatives","BTCF0:USTF0",1740945190571,0.1376153,93627.0,93626.0,0.08686543]
["bitfinex-derivatives","BTCF0:USTF0",1740945191665,0.1135609,93627.0,93626.0,0.08686543]
["bitfinex-derivatives","BTCF0:USTF0",1740945192575,0.1135609,93627.0,93626.0,0.09487115]
["bitfinex-derivatives","BTCF0:USTF0",1740945192765,0.1135609,93627.0,93626.0,0.08686543]
["bitfinex-derivatives","BTCF0:USTF0",1740945193478,0.1135609,93627.0,93626.0,0.08686396]
["bitfinex-derivatives","BTCF0:USTF0",1740945193989,0.1135609,93627.0,93626.0,0.06013699]
["bitfinex-derivatives","BTCF0:USTF0",1740945195070,0.1135609,93627.0,93626.0,0.08686441]
["bitfinex-derivatives","BTCF0:USTF0",1740945196077,0.1135609,93627.0,93626.0,0.06013699]
["bitfinex-derivatives","BTCF0:USTF0",1740945196972,0.1135609,93627.0,93626.0,0.04343263]
["bitfinex-derivatives","BTCF0:USTF0",1740945198069,0.1068153,93627.0,93626.0,0.06013726]
["bitfinex-derivatives","BTCF0:USTF0",1740945199072,0.0534061,93630.0,93618.0,0.00803843]
["bitfinex-derivatives","BTCF0:USTF0",1740945199269,0.1068267,93617.0,93616.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945200570,0.1068267,93617.0,93616.0,0.04149917]
["bitfinex-derivatives","BTCF0:USTF0",1740945201172,0.1058267,93617.0,93616.0,0.04149917]
["bitfinex-derivatives","BTCF0:USTF0",1740945201778,0.1068267,93617.0,93616.0,0.04249917]
["bitfinex-derivatives","BTCF0:USTF0",1740945203475,0.1058267,93617.0,93616.0,0.04249917]
["bitfinex-derivatives","BTCF0:USTF0",1740945204470,0.1068267,93617.0,93616.0,0.04349917]
["bitfinex-derivatives","BTCF0:USTF0",1740945208281,0.002,93617.0,93616.0,0.04349917]
["bitfinex-derivatives","BTCF0:USTF0",1740945208874,0.1088267,93617.0,93616.0,0.04349917]
["bitfinex-derivatives","BTCF0:USTF0",1740945210878,0.002,93617.0,93616.0,0.04349917]
["bitfinex-derivatives","BTCF0:USTF0",1740945211870,0.002,93617.0,93616.0,0.06020344]
["bitfinex-derivatives","BTCF0:USTF0",1740945212277,0.002,93617.0,93616.0,0.11304344]
["bitfinex-derivatives","BTCF0:USTF0",1740945213174,0.002,93617.0,93616.0,0.12974764]
["bitfinex-derivatives","BTCF0:USTF0",1740945213376,0.09837356,93627.0,93616.0,0.12974764]
["bitfinex-derivatives","BTCF0:USTF0",1740945213580,0.09837356,93627.0,93617.0,0.07948383]
["bitfinex-derivatives","BTCF0:USTF0",1740945213777,0.09837356,93627.0,93618.0,0.0695442]
["bitfinex-derivatives","BTCF0:USTF0",1740945213971,0.1068244,93619.0,93618.0,0.06954427]
["bitfinex-derivatives","BTCF0:USTF0",1740945214582,0.1068225,93621.0,93618.0,0.06954427]
["bitfinex-derivatives","BTCF0:USTF0",1740945214777,0.1068212,93622.0,93618.0,0.06954427]
["bitfinex-derivatives","BTCF0:USTF0",1740945214983,0.002,93619.0,93618.0,0.07054427]
["bitfinex-derivatives","BTCF0:USTF0",1740945216587,0.003,93619.0,93618.0,0.07154427]
["bitfinex-derivatives","BTCF0:USTF0",1740945216886,0.003,93619.0,93618.0,0.01870427]
["bitfinex-derivatives","BTCF0:USTF0",1740945217182,0.003,93619.0,93618.0,0.07150427]
["bitfinex-derivatives","BTCF0:USTF0",1740945217682,0.0317,93635.0,93618.0,0.07150427]
["bitfinex-derivatives","BTCF0:USTF0",1740945217889,0.0317,93635.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945218091,0.0317,93635.0,93633.0,0.04740133]
["bitfinex-derivatives","BTCF0:USTF0",1740945218388,0.0317,93635.0,93634.0,0.01670133]
["bitfinex-derivatives","BTCF0:USTF0",1740945218581,0.0317,93635.0,93634.0,0.02545519]
["bitfinex-derivatives","BTCF0:USTF0",1740945218979,0.0317,93635.0,93634.0,0.06888073]
["bitfinex-derivatives","BTCF0:USTF0",1740945219185,0.1395062,93635.0,93634.0,0.09560237]
["bitfinex-derivatives","BTCF0:USTF0",1740945219382,0.0327,93635.0,93634.0,0.09560237]
["bitfinex-derivatives","BTCF0:USTF0",1740945219784,0.1395062,93635.0,93634.0,0.09560237]
["bitfinex-derivatives","BTCF0:USTF0",1740945219989,0.1395062,93635.0,93634.0,0.09660237]
["bitfinex-derivatives","BTCF0:USTF0",1740945220190,0.0327,93635.0,93634.0,0.06988073]
["bitfinex-derivatives","BTCF0:USTF0",1740945220688,0.1395062,93635.0,93634.0,0.06988073]
["bitfinex-derivatives","BTCF0:USTF0",1740945220891,0.1078062,93635.0,93634.0,0.07088073]
["bitfinex-derivatives","BTCF0:USTF0",1740945221392,0.001,93635.0,93634.0,0.04415946]
["bitfinex-derivatives","BTCF0:USTF0",1740945222092,0.1078062,93635.0,93634.0,0.04415946]
["bitfinex-derivatives","BTCF0:USTF0",1740945222588,0.1068062,93635.0,93634.0,0.0698815]
["bitfinex-derivatives","BTCF0:USTF0",1740945222794,0.1068062,93635.0,93634.0,0.0708815]
["bitfinex-derivatives","BTCF0:USTF0",1740945223086,0.0639,93636.0,93634.0,0.0708815]
["bitfinex-derivatives","BTCF0:USTF0",1740945223288,0.170705,93636.0,93635.0,0.01670133]
["bitfinex-derivatives","BTCF0:USTF0",1740945223995,0.170705,93636.0,93635.0,0.06012764]
["bitfinex-derivatives","BTCF0:USTF0",1740945224490,0.170705,93636.0,93635.0,0.06112764]
["bitfinex-derivatives","BTCF0:USTF0",1740945225086,0.0639,93636.0,93635.0,0.06112764]
["bitfinex-derivatives","BTCF0:USTF0",1740945225284,0.170705,93636.0,93635.0,0.42192764]
["bitfinex-derivatives","BTCF0:USTF0",1740945225480,0.0639,93636.0,93635.0,0.42192764]
["bitfinex-derivatives","BTCF0:USTF0",1740945225784,0.170705,93636.0,93635.0,0.42192764]
["bitfinex-derivatives","BTCF0:USTF0",1740945225983,0.170705,93636.0,93635.0,0.42292764]
["bitfinex-derivatives","BTCF0:USTF0",1740945227188,0.0639,93636.0,93635.0,0.44964855]
["bitfinex-derivatives","BTCF0:USTF0",1740945228179,0.170705,93636.0,93635.0,0.08884855]
["bitfinex-derivatives","BTCF0:USTF0",1740945231894,0.170705,93636.0,93635.0,0.08885206]
["bitfinex-derivatives","BTCF0:USTF0",1740945232093,0.170705,93636.0,93635.0,0.06212852]
["bitfinex-derivatives","BTCF0:USTF0",1740945234196,0.170705,93636.0,93635.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1740945235894,0.170705,93636.0,93635.0,0.04542631]
["bitfinex-derivatives","BTCF0:USTF0",1740945236102,0.170705,93636.0,93635.0,0.08885232]
["bitfinex-derivatives","BTCF0:USTF0",1740945236494,0.531505,93636.0,93635.0,0.08885232]
["bitfinex-derivatives","BTCF0:USTF0",1740945237296,0.531505,93636.0,93635.0,0.06212862]
["bitfinex-derivatives","BTCF0:USTF0",1740945238706,0.531505,93636.0,93635.0,0.03540658]
["bitfinex-derivatives","BTCF0:USTF0",1740945239713,0.531505,93636.0,93635.0,0.06213213]
["bitfinex-derivatives","BTCF0:USTF0",1740945240710,0.531505,93636.0,93635.0,0.03540658]
["bitfinex-derivatives","BTCF0:USTF0",1740945243112,0.170705,93636.0,93635.0,0.03540658]
["bitfinex-derivatives","BTCF0:USTF0",1740945243303,0.170705,93636.0,93635.0,0.01870427]
["bitfinex-derivatives","BTCF0:USTF0",1740945244214,0.531505,93636.0,93635.0,0.01870427]
["bitfinex-derivatives","BTCF0:USTF0",1740945245812,0.531505,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740945246318,0.1068142,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945247318,0.1068142,93628.0,93627.0,0.37750372]
["bitfinex-derivatives","BTCF0:USTF0",1740945247618,0.1068142,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945247818,0.1128142,93628.0,93627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740945248908,0.1198142,93628.0,93627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740945250323,0.4806142,93628.0,93627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740945250514,0.1068244,93619.0,93618.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740945250712,0.1068244,93619.0,93618.0,0.03892701]
["bitfinex-derivatives","BTCF0:USTF0",1740945251813,0.1138244,93619.0,93618.0,0.03992701]
["bitfinex-derivatives","BTCF0:USTF0",1740945252419,0.1198244,93619.0,93618.0,0.03992701]
["bitfinex-derivatives","BTCF0:USTF0",1740945252820,0.1198244,93619.0,93618.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740945255718,0.4806244,93619.0,93618.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740945256020,0.3738,93619.0,93609.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1740945256221,0.1068347,93610.0,93609.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1740945257415,0.1138347,93610.0,93609.0,0.00116024]
["bitfinex-derivatives","BTCF0:USTF0",1740945257817,0.007,93610.0,93609.0,0.00116024]
["bitfinex-derivatives","BTCF0:USTF0",1740945258519,0.1138347,93610.0,93609.0,0.00116024]
["bitfinex-derivatives","BTCF0:USTF0",1740945258719,0.1158347,93610.0,93609.0,0.00116024]
["bitfinex-derivatives","BTCF0:USTF0",1740945261615,0.1158347,93610.0,93609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945263426,0.1685147,93610.0,93609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945265328,0.1685147,93610.0,93609.0,0.03341178]
["bitfinex-derivatives","BTCF0:USTF0",1740945267127,0.1158347,93610.0,93609.0,0.03341178]
["bitfinex-derivatives","BTCF0:USTF0",1740945267916,0.1158347,93610.0,93609.0,0.03341089]
["bitfinex-derivatives","BTCF0:USTF0",1740945269219,0.1685147,93610.0,93609.0,0.03341089]
["bitfinex-derivatives","BTCF0:USTF0",1740945270425,0.1685147,93610.0,93609.0,0.01670616]
["bitfinex-derivatives","BTCF0:USTF0",1740945271322,0.1685147,93610.0,93609.0,0.03341049]
["bitfinex-derivatives","BTCF0:USTF0",1740945274517,0.1685147,93610.0,93609.0,0.01670616]
["bitfinex-derivatives","BTCF0:USTF0",1740945275923,0.1684747,93610.0,93609.0,0.01670616]
["bitfinex-derivatives","BTCF0:USTF0",1740945276530,0.1684747,93610.0,93609.0,0.03341088]
["bitfinex-derivatives","BTCF0:USTF0",1740945279130,0.1158347,93610.0,93609.0,0.03341088]
["bitfinex-derivatives","BTCF0:USTF0",1740945279434,0.1684747,93610.0,93609.0,0.03341088]
["bitfinex-derivatives","BTCF0:USTF0",1740945280221,0.1684747,93610.0,93609.0,0.01670472]
["bitfinex-derivatives","BTCF0:USTF0",1740945280525,0.1684747,93610.0,93570.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1740945280526,0.54198756,93610.0,93570.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1740945280725,0.1068792,93571.0,93570.0,0.09729752]
["bitfinex-derivatives","BTCF0:USTF0",1740945280932,0.6405592,93571.0,93570.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1740945281139,0.6405592,93571.0,93570.0,0.01076827]
["bitfinex-derivatives","BTCF0:USTF0",1740945281730,0.6405592,93571.0,93570.0,0.01776827]
["bitfinex-derivatives","BTCF0:USTF0",1740945283431,0.6405592,93571.0,93570.0,0.01976827]
["bitfinex-derivatives","BTCF0:USTF0",1740945284429,0.53368,93571.0,93570.0,0.01976827]
["bitfinex-derivatives","BTCF0:USTF0",1740945284829,0.6405592,93571.0,93570.0,0.01976827]
["bitfinex-derivatives","BTCF0:USTF0",1740945285037,0.53368,93571.0,93570.0,0.01976827]
["bitfinex-derivatives","BTCF0:USTF0",1740945285429,0.48104,93571.0,93570.0,0.05026827]
["bitfinex-derivatives","BTCF0:USTF0",1740945285633,0.53368,93571.0,93570.0,0.05026827]
["bitfinex-derivatives","BTCF0:USTF0",1740945286042,0.6405592,93571.0,93570.0,0.05026827]
["bitfinex-derivatives","BTCF0:USTF0",1740945288532,0.6405592,93571.0,93570.0,0.01976827]
["bitfinex-derivatives","BTCF0:USTF0",1740945289742,0.1068895,93562.0,93561.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1740945290041,0.3608,93562.0,93552.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740945290244,0.1068998,93553.0,93552.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740945290738,0.1008998,93553.0,93552.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740945291342,0.1008998,93553.0,93552.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740945291536,0.1018998,93553.0,93552.0,0.04833138]
["bitfinex-derivatives","BTCF0:USTF0",1740945292333,0.1018998,93553.0,93552.0,0.06503099]
["bitfinex-derivatives","BTCF0:USTF0",1740945293433,0.1078998,93553.0,93552.0,0.06403099]
["bitfinex-derivatives","BTCF0:USTF0",1740945293632,0.1068998,93553.0,93552.0,0.05703099]
["bitfinex-derivatives","BTCF0:USTF0",1740945294843,0.1068998,93553.0,93552.0,0.04789961]
["bitfinex-derivatives","BTCF0:USTF0",1740945297537,0.1068998,93553.0,93552.0,0.06461601]
["bitfinex-derivatives","BTCF0:USTF0",1740945298544,0.1068998,93553.0,93552.0,0.01669961]
["bitfinex-derivatives","BTCF0:USTF0",1740945300631,0.1068998,93553.0,93552.0,0.03341611]
["bitfinex-derivatives","BTCF0:USTF0",1740945301531,0.1068998,93553.0,93552.0,0.01669961]
["bitfinex-derivatives","BTCF0:USTF0",1740945311847,0.1068998,93553.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945311848,0.3668,93553.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945312053,0.0534657,93526.0,93520.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945312352,0.0534672,93523.0,93520.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740945312650,0.1069364,93521.0,93520.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740945313951,0.1079364,93521.0,93520.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740945314151,0.1089364,93521.0,93520.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740945314854,0.1089364,93521.0,93520.0,0.06963924]
["bitfinex-derivatives","BTCF0:USTF0",1740945315254,0.1089364,93521.0,93520.0,0.00903924]
["bitfinex-derivatives","BTCF0:USTF0",1740945315554,0.1069455,93513.0,93512.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740945315950,0.1069455,93513.0,93512.0,0.07061293]
["bitfinex-derivatives","BTCF0:USTF0",1740945316149,0.1069455,93513.0,93512.0,0.04021293]
["bitfinex-derivatives","BTCF0:USTF0",1740945317253,0.1079455,93513.0,93512.0,0.04021293]
["bitfinex-derivatives","BTCF0:USTF0",1740945319050,0.1079455,93513.0,93512.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1740945319255,0.1079455,93513.0,93511.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1740945319256,0.001,93513.0,93511.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1740945319452,0.4677467,93512.0,93511.0,0.00916273]
["bitfinex-derivatives","BTCF0:USTF0",1740945319657,0.1069467,93512.0,93511.0,0.00916273]
["bitfinex-derivatives","BTCF0:USTF0",1740945320955,0.1069547,93505.0,93504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740945321155,0.1069547,93505.0,93504.0,0.04183066]
["bitfinex-derivatives","BTCF0:USTF0",1740945321361,0.0534784,93504.0,93480.0,0.67611455]
["bitfinex-derivatives","BTCF0:USTF0",1740945321557,0.1069638,93497.0,93496.0,0.0092854]
["bitfinex-derivatives","BTCF0:USTF0",1740945321749,0.106981,93482.0,93481.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740945322452,0.106981,93482.0,93481.0,0.04160845]
["bitfinex-derivatives","BTCF0:USTF0",1740945323058,0.106981,93482.0,93478.0,0.25154527]
["bitfinex-derivatives","BTCF0:USTF0",1740945323257,0.4677844,93479.0,93478.0,0.25154527]
["bitfinex-derivatives","BTCF0:USTF0",1740945323453,0.1069913,93473.0,93468.0,0.32547099]
["bitfinex-derivatives","BTCF0:USTF0",1740945323657,0.1069913,93473.0,93468.0,0.31742495]
["bitfinex-derivatives","BTCF0:USTF0",1740945323658,0.1069959,93469.0,93468.0,0.31742495]
["bitfinex-derivatives","BTCF0:USTF0",1740945324267,0.1069959,93469.0,93468.0,0.33415635]
["bitfinex-derivatives","BTCF0:USTF0",1740945324464,0.4677959,93469.0,93468.0,0.25156095]
["bitfinex-derivatives","BTCF0:USTF0",1740945324663,0.4677959,93469.0,93468.0,0.0176287]
["bitfinex-derivatives","BTCF0:USTF0",1740945325361,0.4677959,93469.0,93468.0,0.0167314]
["bitfinex-derivatives","BTCF0:USTF0",1740945325669,0.4677959,93469.0,93468.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740945326064,0.1070073,93459.0,93458.0,0.35891004]
["bitfinex-derivatives","BTCF0:USTF0",1740945326259,0.4678073,93459.0,93458.0,0.35891004]
["bitfinex-derivatives","BTCF0:USTF0",1740945326662,0.1070199,93448.0,93440.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945326861,0.1595799,93448.0,93440.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945327471,0.1595799,93448.0,93447.0,0.01106621]
["bitfinex-derivatives","BTCF0:USTF0",1740945329268,0.1070291,93440.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740945329775,0.4678291,93440.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740945330565,0.4678291,93440.0,93439.0,0.04266043]
["bitfinex-derivatives","BTCF0:USTF0",1740945331269,0.00016051,93449.0,93439.0,0.04266043]
["bitfinex-derivatives","BTCF0:USTF0",1740945331473,0.1060704,93448.0,93439.0,0.13835498]
["bitfinex-derivatives","BTCF0:USTF0",1740945331770,0.05256,93447.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945332164,0.05256,93446.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945332776,0.00016051,93449.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945332975,0.05256,93448.0,93446.0,0.0535107]
["bitfinex-derivatives","BTCF0:USTF0",1740945333279,0.05256,93448.0,93447.0,0.171021]
["bitfinex-derivatives","BTCF0:USTF0",1740945333466,0.05256,93448.0,93447.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740945334381,0.00016051,93449.0,93447.0,0.389521]
["bitfinex-derivatives","BTCF0:USTF0",1740945334679,0.3608,93476.0,93447.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1740945334680,0.05256,93448.0,93447.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1740945334875,0.05256,93448.0,93447.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1740945335279,0.05256,93448.0,93447.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1740945335578,0.1595799,93448.0,93447.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1740945335771,0.1595799,93448.0,93447.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740945336775,0.1595799,93448.0,93447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740945336981,0.1070291,93440.0,93438.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740945338285,0.4678291,93440.0,93438.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740945340082,0.4678291,93440.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740945340476,0.1070291,93440.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740945341074,0.4678291,93440.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740945346090,0.1070291,93440.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740945350284,0.107026,93443.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740945350586,0.05256,93448.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740945350885,0.1070291,93440.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740945353783,0.4678291,93440.0,93439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740945356286,0.3608,93440.0,93438.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740945356588,0.1400302,93439.0,93438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945357987,0.0303,93449.0,93438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945358181,0.1070265,93443.0,93438.0,0.09569456]
["bitfinex-derivatives","BTCF0:USTF0",1740945358385,0.1070268,93442.0,93438.0,0.09569456]
["bitfinex-derivatives","BTCF0:USTF0",1740945358581,0.05256,93448.0,93438.0,0.09569456]
["bitfinex-derivatives","BTCF0:USTF0",1740945358981,0.1070302,93439.0,93438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945359382,0.00807557,93437.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945359581,0.4678669,93407.0,93400.0,0.19569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945359786,0.05248,93407.0,93401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740945360090,0.3608,93422.0,93406.0,0.19876701]
["bitfinex-derivatives","BTCF0:USTF0",1740945360291,0.05248,93421.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945360487,0.05248,93420.0,93416.0,0.1383559]
["bitfinex-derivatives","BTCF0:USTF0",1740945360687,0.05248,93420.0,93417.0,0.14454403]
["bitfinex-derivatives","BTCF0:USTF0",1740945360987,0.05248,93420.0,93418.0,0.03748848]
["bitfinex-derivatives","BTCF0:USTF0",1740945361292,0.05248,93420.0,93416.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740945361890,0.0535267,93419.0,93416.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740945362086,0.19211965,93417.0,93416.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740945362285,0.29917505,93417.0,93416.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740945362486,0.19211965,93417.0,93416.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740945363692,0.29917505,93417.0,93416.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740945365183,0.1070554,93417.0,93416.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740945365692,0.4678554,93417.0,93416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740945365891,0.1070657,93408.0,93407.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740945366191,0.0302,93419.0,93407.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740945366388,0.3608,93416.0,93407.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740945366584,0.0535288,93415.0,93409.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945366793,0.107061,93413.0,93409.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945367294,0.1070669,93407.0,93406.0,0.0093887]
["bitfinex-derivatives","BTCF0:USTF0",1740945367491,0.1070715,93403.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945367885,0.1070737,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945368298,0.1070737,93401.0,93400.0,0.10937247]
["bitfinex-derivatives","BTCF0:USTF0",1740945368999,0.1595537,93401.0,93400.0,0.10937247]
["bitfinex-derivatives","BTCF0:USTF0",1740945371798,0.1070737,93401.0,93400.0,0.10937247]
["bitfinex-derivatives","BTCF0:USTF0",1740945371991,0.05248,93401.0,93400.0,0.10937247]
["bitfinex-derivatives","BTCF0:USTF0",1740945372593,0.25394184,93420.0,93400.0,0.10937247]
["bitfinex-derivatives","BTCF0:USTF0",1740945372901,0.05248,93413.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945373201,0.05248,93412.0,93410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740945373589,0.25394184,93420.0,93411.0,0.1070623]
["bitfinex-derivatives","BTCF0:USTF0",1740945373793,0.25394184,93420.0,93413.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1740945373996,0.27541408,93414.0,93413.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1740945374193,0.25394184,93420.0,93413.0,0.25598852]
["bitfinex-derivatives","BTCF0:USTF0",1740945374395,0.19003184,93420.0,93419.0,0.4678531]
["bitfinex-derivatives","BTCF0:USTF0",1740945374602,0.14667712,93420.0,93419.0,0.4678531]
["bitfinex-derivatives","BTCF0:USTF0",1740945374901,0.14667712,93420.0,93419.0,0.50533723]
["bitfinex-derivatives","BTCF0:USTF0",1740945375097,0.09294919,93420.0,93419.0,0.50533723]
["bitfinex-derivatives","BTCF0:USTF0",1740945375302,0.15999575,93422.0,93419.0,0.39828413]
["bitfinex-derivatives","BTCF0:USTF0",1740945375603,0.15999575,93422.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945375996,0.31789119,93455.0,93441.0,0.1070274]
["bitfinex-derivatives","BTCF0:USTF0",1740945376306,0.05248,93448.0,93442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740945376497,0.08348,93448.0,93442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740945376889,0.031,93448.0,93442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740945377096,0.05244,93447.0,93442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740945378600,0.05244,93447.0,93442.0,0.00954665]
["bitfinex-derivatives","BTCF0:USTF0",1740945378806,0.05244,93447.0,93436.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740945378991,0.3608,93441.0,93436.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740945379198,0.0315,93440.0,93436.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1740945381006,0.3608,93445.0,93437.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740945381211,0.08544,93444.0,93437.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740945381503,0.08544,93444.0,93438.0,0.107031]
["bitfinex-derivatives","BTCF0:USTF0",1740945381705,0.08544,93444.0,93437.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740945382198,0.08544,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945382903,0.0001606,93454.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945383102,0.52473243,93492.0,93465.0,0.1069999]
["bitfinex-derivatives","BTCF0:USTF0",1740945383302,0.0318,93482.0,93480.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945383502,0.0318,93482.0,93472.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945384011,0.0325,93489.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945384303,0.05244,93481.0,93480.0,0.1069833]
["bitfinex-derivatives","BTCF0:USTF0",1740945384502,0.00016051,93493.0,93480.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945384808,0.00016051,93493.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945385103,0.37033119,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945386207,0.05244,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945387093,0.05244,93490.0,93489.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740945387297,0.05244,93490.0,93489.0,0.499773]
["bitfinex-derivatives","BTCF0:USTF0",1740945387498,0.00016051,93493.0,93492.0,0.1069695]
["bitfinex-derivatives","BTCF0:USTF0",1740945388198,0.00016051,93493.0,93491.0,0.1069701]
["bitfinex-derivatives","BTCF0:USTF0",1740945388599,0.00016051,93493.0,93492.0,0.1069695]
["bitfinex-derivatives","BTCF0:USTF0",1740945389297,0.00016051,93493.0,93490.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1740945389501,0.00016051,93493.0,93490.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945389695,0.00016051,93493.0,93490.0,0.6862708]
["bitfinex-derivatives","BTCF0:USTF0",1740945389906,0.00016051,93493.0,93491.0,0.1069703]
["bitfinex-derivatives","BTCF0:USTF0",1740945390304,0.00016051,93493.0,93492.0,0.1069695]
["bitfinex-derivatives","BTCF0:USTF0",1740945390802,0.25438164,93528.0,93523.0,0.106933]
["bitfinex-derivatives","BTCF0:USTF0",1740945391002,0.18594924,93528.0,93524.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740945391803,0.18594924,93528.0,93524.0,0.40057678]
["bitfinex-derivatives","BTCF0:USTF0",1740945393809,0.05236,93531.0,93524.0,0.40057678]
["bitfinex-derivatives","BTCF0:USTF0",1740945395396,0.05236,93531.0,93527.0,0.00788074]
["bitfinex-derivatives","BTCF0:USTF0",1740945395397,0.1069261,93530.0,93527.0,0.00788074]
["bitfinex-derivatives","BTCF0:USTF0",1740945395603,0.05236,93531.0,93527.0,0.00788074]
["bitfinex-derivatives","BTCF0:USTF0",1740945401207,0.1069265,93530.0,93527.0,0.00788074]
["bitfinex-derivatives","BTCF0:USTF0",1740945401512,0.03,93530.0,93527.0,0.00788074]
["bitfinex-derivatives","BTCF0:USTF0",1740945401913,0.03,93530.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945402300,0.03,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945405114,0.1369261,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945405507,0.03,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945405908,0.1369261,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945406308,0.03,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945406611,0.1369261,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945407512,0.1069284,93528.0,93527.0,0.00788074]
["bitfinex-derivatives","BTCF0:USTF0",1740945407718,0.0315,93529.0,93527.0,0.00788074]
["bitfinex-derivatives","BTCF0:USTF0",1740945408207,0.1069284,93528.0,93527.0,0.00788074]
["bitfinex-derivatives","BTCF0:USTF0",1740945408407,0.1069284,93528.0,93524.0,0.03977678]
["bitfinex-derivatives","BTCF0:USTF0",1740945408613,0.1069298,93527.0,93524.0,0.03977678]
["bitfinex-derivatives","BTCF0:USTF0",1740945408816,0.1069286,93528.0,93524.0,0.03977678]
["bitfinex-derivatives","BTCF0:USTF0",1740945409006,0.0315,93529.0,93524.0,0.03977678]
["bitfinex-derivatives","BTCF0:USTF0",1740945409205,0.0315,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945409619,0.1384272,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945413217,0.03,93530.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945413515,0.1069272,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945414823,0.1592472,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945415214,0.05232,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945415923,0.1592472,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945416423,0.1911472,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945417217,0.08422,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945418022,0.1911472,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945418514,0.08422,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945418909,0.1911472,93529.0,93528.0,0.55017831]
["bitfinex-derivatives","BTCF0:USTF0",1740945419512,0.08422,93529.0,93528.0,0.58762418]
["bitfinex-derivatives","BTCF0:USTF0",1740945420022,0.08422,93529.0,93528.0,0.55017831]
["bitfinex-derivatives","BTCF0:USTF0",1740945420517,0.08422,93529.0,93528.0,0.58762463]
["bitfinex-derivatives","BTCF0:USTF0",1740945421318,0.08422,93529.0,93528.0,0.63443132]
["bitfinex-derivatives","BTCF0:USTF0",1740945421525,0.08422,93529.0,93528.0,0.596985]
["bitfinex-derivatives","BTCF0:USTF0",1740945422015,0.08422,93529.0,93528.0,0.40760669]
["bitfinex-derivatives","BTCF0:USTF0",1740945422213,0.08422,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945422409,0.03,93530.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945422610,0.3608,93550.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945422611,0.3608,93559.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945422810,0.05228,93558.0,93549.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945423020,0.05228,93558.0,93550.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740945423719,0.05228,93557.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945425817,0.00016042,93563.0,93553.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945426121,0.00016042,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945426315,0.05228,93572.0,93562.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945426512,0.05228,93573.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945426725,0.05228,93573.0,93572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740945427125,0.1068632,93586.0,93572.0,0.03962235]
["bitfinex-derivatives","BTCF0:USTF0",1740945427426,0.1068627,93586.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945427622,0.00016032,93588.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945427922,0.05228,93585.0,93580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740945429714,0.00016032,93588.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945429715,0.05224,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945431228,0.00016032,93588.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945431925,0.00016032,93588.0,93579.0,0.36880179]
["bitfinex-derivatives","BTCF0:USTF0",1740945431926,0.0534328,93583.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945432132,0.1068769,93573.0,93572.0,0.00942235]
["bitfinex-derivatives","BTCF0:USTF0",1740945432322,0.3608,93573.0,93570.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945432519,0.1068792,93571.0,93570.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945432935,0.00016032,93588.0,93570.0,0.36096032]
["bitfinex-derivatives","BTCF0:USTF0",1740945433230,0.05224,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945433428,0.05224,93587.0,93578.0,0.45649455]
["bitfinex-derivatives","BTCF0:USTF0",1740945433637,0.1068701,93579.0,93578.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945433825,0.05224,93587.0,93571.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740945433826,0.1068638,93585.0,93571.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740945434025,0.0534311,93586.0,93571.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740945434222,0.1056725,93584.0,93576.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945434431,0.1068656,93583.0,93576.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945434630,0.1591048,93584.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945434937,0.00016032,93588.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945435125,0.05224,93587.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945435334,0.05224,93586.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945436429,0.05224,93585.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945438538,0.1068667,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945438734,0.0522,93584.0,93576.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945439036,0.065,93581.0,93569.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945439232,0.1068792,93571.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945439733,0.065,93581.0,93568.0,0.00940749]
["bitfinex-derivatives","BTCF0:USTF0",1740945440039,0.0522,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945440239,0.0522,93580.0,93577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740945441240,0.1590695,93580.0,93577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740945441431,0.0522,93580.0,93577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740945441738,0.1068724,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945442137,0.0522,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945442341,0.1068724,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945442841,0.1590724,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945444540,0.0522,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945444836,0.0522,93577.0,93570.0,0.09585487]
["bitfinex-derivatives","BTCF0:USTF0",1740945445033,0.065,93581.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945445339,0.0522,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945446643,0.065,93581.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945446644,0.0522,93579.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945447543,0.1068724,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945449844,0.1068792,93571.0,93570.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945450838,0.1068792,93571.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945450839,0.1068838,93567.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945451030,0.5344328,93565.0,93533.0,0.36240327]
["bitfinex-derivatives","BTCF0:USTF0",1740945451226,0.1069176,93538.0,93533.0,0.37198478]
["bitfinex-derivatives","BTCF0:USTF0",1740945451433,0.0522,93537.0,93533.0,0.37198478]
["bitfinex-derivatives","BTCF0:USTF0",1740945451634,0.0305,93546.0,93533.0,0.37198478]
["bitfinex-derivatives","BTCF0:USTF0",1740945451829,0.0522,93545.0,93533.0,0.37198478]
["bitfinex-derivatives","BTCF0:USTF0",1740945452233,0.0522,93545.0,93534.0,0.04680214]
["bitfinex-derivatives","BTCF0:USTF0",1740945452434,0.083954,93546.0,93533.0,0.37198478]
["bitfinex-derivatives","BTCF0:USTF0",1740945452636,0.0522,93545.0,93536.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945452840,0.0522,93545.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945453039,0.1591094,93545.0,93543.0,0.04679988]
["bitfinex-derivatives","BTCF0:USTF0",1740945453235,0.1069112,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945453637,0.0522,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945453940,0.0301,93548.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945454245,0.0321,93547.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945454442,0.0522,93546.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945454646,0.0522,93545.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945454842,0.0522,93544.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945455040,0.0321,93547.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945455632,0.0522,93546.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945455946,0.0321,93547.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945456247,0.0522,93546.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945456438,0.0522,93546.0,93543.0,0.04679694]
["bitfinex-derivatives","BTCF0:USTF0",1740945456742,0.0522,93546.0,93544.0,0.04679694]
["bitfinex-derivatives","BTCF0:USTF0",1740945456933,0.00016032,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945457133,0.0522,93548.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945461541,0.1591063,93548.0,93538.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740945461737,0.1591056,93548.0,93538.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740945462242,0.0522,93548.0,93538.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740945462949,0.1591065,93548.0,93538.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740945463345,0.1069072,93547.0,93538.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740945463649,0.0522,93548.0,93538.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740945464250,0.0522,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945465649,0.00016032,93549.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945465850,0.1590655,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945466148,0.05216,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945466556,0.05216,93548.0,93538.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945466859,0.1069079,93546.0,93538.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945467156,0.05216,93548.0,93538.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945467453,0.1069158,93539.0,93538.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945468156,0.0632,93540.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945469046,0.0632,93540.0,93537.0,0.04680168]
["bitfinex-derivatives","BTCF0:USTF0",1740945469047,0.0316,93540.0,93537.0,0.04680168]
["bitfinex-derivatives","BTCF0:USTF0",1740945469247,0.0316,93540.0,93537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740945469754,0.0316,93540.0,93538.0,0.04680106]
["bitfinex-derivatives","BTCF0:USTF0",1740945469945,0.0316,93540.0,93539.0,0.04679934]
["bitfinex-derivatives","BTCF0:USTF0",1740945470147,0.08376,93540.0,93539.0,0.04679934]
["bitfinex-derivatives","BTCF0:USTF0",1740945470347,0.05216,93540.0,93539.0,0.04679934]
["bitfinex-derivatives","BTCF0:USTF0",1740945470754,0.05216,93540.0,93539.0,0.08423846]
["bitfinex-derivatives","BTCF0:USTF0",1740945471851,0.05216,93540.0,93539.0,0.1069158]
["bitfinex-derivatives","BTCF0:USTF0",1740945472057,0.05216,93540.0,93537.0,0.0843585]
["bitfinex-derivatives","BTCF0:USTF0",1740945472248,0.05216,93540.0,93539.0,0.1069158]
["bitfinex-derivatives","BTCF0:USTF0",1740945472559,0.05216,93540.0,93539.0,0.04679732]
["bitfinex-derivatives","BTCF0:USTF0",1740945472853,0.05216,93540.0,93539.0,0.15371312]
["bitfinex-derivatives","BTCF0:USTF0",1740945474053,0.05216,93540.0,93539.0,0.04679732]
["bitfinex-derivatives","BTCF0:USTF0",1740945474254,0.3608,93593.0,93539.0,0.82379732]
["bitfinex-derivatives","BTCF0:USTF0",1740945474555,0.1068758,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945474753,0.064,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945475355,0.11612,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945476356,0.1068852,93566.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945476557,0.3608,93573.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945476753,0.1068861,93565.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945478555,0.0324,93566.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945479261,0.1068861,93565.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945479566,0.0324,93566.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945480367,0.064,93574.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945480569,0.064,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945480864,0.11612,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945481264,0.11612,93574.0,93573.0,0.37037468]
["bitfinex-derivatives","BTCF0:USTF0",1740945482063,0.08412,93574.0,93573.0,0.41715902]
["bitfinex-derivatives","BTCF0:USTF0",1740945482268,0.08412,93574.0,93573.0,0.41715842]
["bitfinex-derivatives","BTCF0:USTF0",1740945484373,0.08412,93574.0,93573.0,0.37037468]
["bitfinex-derivatives","BTCF0:USTF0",1740945484568,0.08412,93574.0,93573.0,0.41715587]
["bitfinex-derivatives","BTCF0:USTF0",1740945484966,0.08412,93574.0,93573.0,0.37037468]
["bitfinex-derivatives","BTCF0:USTF0",1740945485362,0.05212,93574.0,93573.0,0.41715624]
["bitfinex-derivatives","BTCF0:USTF0",1740945485765,0.05212,93575.0,93573.0,0.41715624]
["bitfinex-derivatives","BTCF0:USTF0",1740945486068,0.00016032,93583.0,93576.0,0.1068724]
["bitfinex-derivatives","BTCF0:USTF0",1740945486265,0.00016032,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945486768,0.05212,93589.0,93582.0,0.4242812]
["bitfinex-derivatives","BTCF0:USTF0",1740945487074,0.05212,93589.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945487275,0.05212,93589.0,93588.0,0.0955812]
["bitfinex-derivatives","BTCF0:USTF0",1740945487665,0.05212,93589.0,93588.0,0.09558033]
["bitfinex-derivatives","BTCF0:USTF0",1740945488067,0.05212,93589.0,93588.0,0.04880493]
["bitfinex-derivatives","BTCF0:USTF0",1740945488668,0.05212,93589.0,93588.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740945490369,0.1589787,93589.0,93588.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740945490776,0.05212,93589.0,93588.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740945491177,0.05212,93589.0,93588.0,0.03995514]
["bitfinex-derivatives","BTCF0:USTF0",1740945491677,0.1589787,93589.0,93588.0,0.03995514]
["bitfinex-derivatives","BTCF0:USTF0",1740945492267,0.1589787,93589.0,93588.0,0.00785514]
["bitfinex-derivatives","BTCF0:USTF0",1740945492473,0.1589787,93589.0,93579.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945492474,0.05212,93589.0,93579.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945492774,0.0534332,93583.0,93571.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740945492976,0.0534363,93577.0,93571.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740945493279,0.0534375,93575.0,93571.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740945493575,0.1068781,93572.0,93571.0,0.04188535]
["bitfinex-derivatives","BTCF0:USTF0",1740945494178,0.1068749,93575.0,93571.0,0.01787003]
["bitfinex-derivatives","BTCF0:USTF0",1740945494380,0.1068781,93572.0,93571.0,0.04038468]
["bitfinex-derivatives","BTCF0:USTF0",1740945494564,0.1068781,93572.0,93571.0,0.05011321]
["bitfinex-derivatives","BTCF0:USTF0",1740945494769,0.1068781,93572.0,93571.0,0.01791321]
["bitfinex-derivatives","BTCF0:USTF0",1740945495068,0.1068781,93572.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945495378,0.0318,93576.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945495674,0.1068781,93572.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945496373,0.0852368,93576.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945496575,0.0318,93576.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945497170,0.1068764,93574.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945497370,0.1386739,93576.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945497575,0.0318,93576.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945497776,0.1386739,93576.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945497977,0.0318,93576.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945499372,0.106875,93575.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945500174,0.0318,93576.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945500375,0.1068762,93574.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945500575,0.1068776,93573.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945500886,0.1068781,93572.0,93571.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1740945502188,0.1068792,93571.0,93570.0,0.3707994]
["bitfinex-derivatives","BTCF0:USTF0",1740945502390,0.1068792,93571.0,93570.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1740945502586,0.1068826,93568.0,93567.0,0.00790271]
["bitfinex-derivatives","BTCF0:USTF0",1740945505998,0.21733023,93568.0,93564.0,0.37055666]
["bitfinex-derivatives","BTCF0:USTF0",1740945506198,0.0534474,93558.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945506498,0.1069112,93543.0,93542.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740945506897,0.4142528,93548.0,93533.0,0.09729782]
["bitfinex-derivatives","BTCF0:USTF0",1740945506898,0.064,93544.0,93533.0,0.09729782]
["bitfinex-derivatives","BTCF0:USTF0",1740945507295,0.1069215,93534.0,93533.0,0.10743083]
["bitfinex-derivatives","BTCF0:USTF0",1740945507494,0.1589615,93534.0,93533.0,0.01173628]
["bitfinex-derivatives","BTCF0:USTF0",1740945509092,0.05204,93534.0,93533.0,0.01173628]
["bitfinex-derivatives","BTCF0:USTF0",1740945510395,0.0316,93544.0,93533.0,0.01173628]
["bitfinex-derivatives","BTCF0:USTF0",1740945510700,0.05204,93534.0,93533.0,0.01173628]
["bitfinex-derivatives","BTCF0:USTF0",1740945511000,0.05204,93534.0,93533.0,0.05853632]
["bitfinex-derivatives","BTCF0:USTF0",1740945511695,0.04498002,93534.0,93533.0,0.09597611]
["bitfinex-derivatives","BTCF0:USTF0",1740945512200,0.04498002,93534.0,93533.0,0.09597568]
["bitfinex-derivatives","BTCF0:USTF0",1740945512500,0.04498002,93534.0,93533.0,0.01173628]
["bitfinex-derivatives","BTCF0:USTF0",1740945512698,0.05204,93534.0,93533.0,0.01173628]
["bitfinex-derivatives","BTCF0:USTF0",1740945512903,0.0303,93547.0,93533.0,0.01173628]
["bitfinex-derivatives","BTCF0:USTF0",1740945513203,0.00016032,93548.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945513391,0.00016032,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945513596,0.05220032,93548.0,93547.0,0.40759898]
["bitfinex-derivatives","BTCF0:USTF0",1740945513796,0.00016032,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945514197,0.05220032,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945514392,0.00016032,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945514598,0.05220032,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945515593,0.05204,93550.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945515801,0.0309,93564.0,93548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945515998,0.05204,93563.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945516198,0.05204,93562.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945518003,0.0309,93564.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945518204,0.05204,93563.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945518401,0.0316,93562.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945519609,0.052,93561.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945521809,0.10698837,93569.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945522006,0.052,93568.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945523011,0.4128,93568.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945523194,0.0534431,93565.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945523400,0.1068929,93559.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945523601,0.1068925,93560.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945523807,0.0306,93559.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945524005,0.4128,93568.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945524210,0.0306,93566.0,93558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740945525502,0.0306,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945525700,0.02727826,93568.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945525911,0.0306,93576.0,93566.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740945526213,0.052,93575.0,93567.0,0.04678457]
["bitfinex-derivatives","BTCF0:USTF0",1740945526408,0.052,93575.0,93568.0,0.04678457]
["bitfinex-derivatives","BTCF0:USTF0",1740945526707,0.052,93575.0,93566.0,0.13840627]
["bitfinex-derivatives","BTCF0:USTF0",1740945526708,0.052,93575.0,93569.0,0.04678457]
["bitfinex-derivatives","BTCF0:USTF0",1740945526911,0.052,93574.0,93570.0,0.04678457]
["bitfinex-derivatives","BTCF0:USTF0",1740945527108,0.0306,93576.0,93571.0,0.04678457]
["bitfinex-derivatives","BTCF0:USTF0",1740945527308,0.0306,93576.0,93572.0,0.0797849]
["bitfinex-derivatives","BTCF0:USTF0",1740945527608,0.052,93575.0,93572.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740945527814,0.0306,93576.0,93572.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740945528007,0.25516325,93597.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945528206,0.033,93590.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945528705,0.1068605,93588.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945528909,0.0864288,93590.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945529216,0.1054293,93589.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945529414,0.106861,93587.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945529709,0.052,93586.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945530010,0.033,93590.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945530011,0.1398579,93590.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945530217,0.033,93590.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945530407,0.05196,93589.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945530910,0.033,93590.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945531111,0.05196,93589.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945531310,0.1068601,93588.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945531508,0.05196,93589.0,93580.0,0.09569455]
["bitfinex-derivatives","BTCF0:USTF0",1740945532406,0.05196,93589.0,93585.0,0.00821505]
["bitfinex-derivatives","BTCF0:USTF0",1740945532804,0.033,93590.0,93586.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740945533008,0.05196,93589.0,93586.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740945534807,0.05196,93589.0,93586.0,0.04341535]
["bitfinex-derivatives","BTCF0:USTF0",1740945535210,0.033,93590.0,93586.0,0.04341535]
["bitfinex-derivatives","BTCF0:USTF0",1740945535410,0.05196,93589.0,93586.0,0.04341535]
["bitfinex-derivatives","BTCF0:USTF0",1740945537108,0.033,93590.0,93586.0,0.04341535]
["bitfinex-derivatives","BTCF0:USTF0",1740945537313,0.05196,93589.0,93586.0,0.04341535]
["bitfinex-derivatives","BTCF0:USTF0",1740945538212,0.033,93590.0,93586.0,0.04341535]
["bitfinex-derivatives","BTCF0:USTF0",1740945538609,0.05196,93589.0,93586.0,0.04341535]
["bitfinex-derivatives","BTCF0:USTF0",1740945541715,0.05192,93588.0,93586.0,0.04341535]
["bitfinex-derivatives","BTCF0:USTF0",1740945542917,0.05192,93588.0,93586.0,0.01011535]
["bitfinex-derivatives","BTCF0:USTF0",1740945543121,0.05192,93588.0,93585.0,0.73037505]
["bitfinex-derivatives","BTCF0:USTF0",1740945543312,0.05192,93588.0,93585.0,0.74000247]
["bitfinex-derivatives","BTCF0:USTF0",1740945544716,0.1068613,93587.0,93585.0,0.74000247]
["bitfinex-derivatives","BTCF0:USTF0",1740945545416,0.1068621,93586.0,93585.0,0.37920247]
["bitfinex-derivatives","BTCF0:USTF0",1740945546520,0.1068621,93586.0,93585.0,0.37098742]
["bitfinex-derivatives","BTCF0:USTF0",1740945546924,0.1068621,93586.0,93585.0,0.01018742]
["bitfinex-derivatives","BTCF0:USTF0",1740945546925,0.4676621,93586.0,93585.0,0.01018742]
["bitfinex-derivatives","BTCF0:USTF0",1740945547127,0.3608,93586.0,93577.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740945547415,0.3608,93586.0,93576.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945547416,0.1068724,93577.0,93576.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1740945547621,0.1068724,93577.0,93576.0,0.01005119]
["bitfinex-derivatives","BTCF0:USTF0",1740945548622,0.4676724,93577.0,93576.0,0.01005119]
["bitfinex-derivatives","BTCF0:USTF0",1740945549323,0.0534383,93574.0,93566.0,0.01134576]
["bitfinex-derivatives","BTCF0:USTF0",1740945549622,0.3608,93577.0,93566.0,0.01134576]
["bitfinex-derivatives","BTCF0:USTF0",1740945549623,0.41479631,93577.0,93566.0,0.01134576]
["bitfinex-derivatives","BTCF0:USTF0",1740945549821,0.3608,93577.0,93567.0,0.12699455]
["bitfinex-derivatives","BTCF0:USTF0",1740945550516,0.1068745,93576.0,93567.0,0.12699455]
["bitfinex-derivatives","BTCF0:USTF0",1740945550723,0.1587947,93575.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945550924,0.1587947,93575.0,93568.0,0.04678784]
["bitfinex-derivatives","BTCF0:USTF0",1740945551116,0.05192,93575.0,93569.0,0.04678784]
["bitfinex-derivatives","BTCF0:USTF0",1740945551424,0.05192,93575.0,93570.0,0.04678784]
["bitfinex-derivatives","BTCF0:USTF0",1740945551622,0.1068781,93572.0,93571.0,0.04678784]
["bitfinex-derivatives","BTCF0:USTF0",1740945551825,0.1068826,93568.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945552125,0.1068801,93571.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945552630,0.05192,93575.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945552631,0.1068762,93574.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945552824,0.1053575,93575.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945553128,0.0534379,93574.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945553426,0.1068796,93571.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945553725,0.1068803,93571.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945553917,0.106882,93569.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945554318,0.1068826,93568.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945554523,0.1068826,93568.0,93567.0,0.07808839]
["bitfinex-derivatives","BTCF0:USTF0",1740945554918,0.1068826,93568.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945555114,0.0534402,93570.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945555621,0.1068779,93573.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945555818,0.05192,93575.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945556211,0.0624,93578.0,93568.0,0.04678681]
["bitfinex-derivatives","BTCF0:USTF0",1740945556419,0.0624,93578.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945556420,0.05188,93577.0,93567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740945556720,0.05188,93577.0,93568.0,0.04678589]
["bitfinex-derivatives","BTCF0:USTF0",1740945556923,0.05188,93577.0,93569.0,0.04678589]
["bitfinex-derivatives","BTCF0:USTF0",1740945557226,0.05188,93577.0,93570.0,0.04678589]
["bitfinex-derivatives","BTCF0:USTF0",1740945557414,0.05188,93576.0,93571.0,0.40758589]
["bitfinex-derivatives","BTCF0:USTF0",1740945557618,0.05188,93576.0,93572.0,0.07718589]
["bitfinex-derivatives","BTCF0:USTF0",1740945557819,0.05188,93577.0,93573.0,0.04678589]
["bitfinex-derivatives","BTCF0:USTF0",1740945558020,0.05188,93577.0,93574.0,0.04678589]
["bitfinex-derivatives","BTCF0:USTF0",1740945558221,0.05188,93577.0,93575.0,0.40758589]
["bitfinex-derivatives","BTCF0:USTF0",1740945558429,0.05188,93577.0,93576.0,0.07938589]
["bitfinex-derivatives","BTCF0:USTF0",1740945560328,0.0331,93590.0,93576.0,0.07938589]
["bitfinex-derivatives","BTCF0:USTF0",1740945560525,0.03913659,93589.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945560831,0.03913659,93589.0,93587.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740945561037,0.14599529,93589.0,93587.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740945561223,0.03913659,93589.0,93587.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740945561427,0.1068598,93588.0,93587.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740945562330,0.05188,93590.0,93587.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740945562731,0.05188,93590.0,93588.0,0.0467798]
["bitfinex-derivatives","BTCF0:USTF0",1740945562922,0.05188,93590.0,93589.0,0.04677837]
["bitfinex-derivatives","BTCF0:USTF0",1740945563227,0.1587375,93590.0,93589.0,0.04677837]
["bitfinex-derivatives","BTCF0:USTF0",1740945563431,0.1587375,93590.0,93587.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740945563633,0.05188,93590.0,93587.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740945564133,0.1068598,93588.0,93587.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740945564524,0.05188,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945564836,0.05188,93590.0,93586.0,0.04677694]
["bitfinex-derivatives","BTCF0:USTF0",1740945565133,0.0534293,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945565532,0.05188,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945565926,0.1068589,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945566137,0.05188,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945566334,0.1053088,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945566842,0.1068595,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945567138,0.05188,93590.0,93586.0,0.04677673]
["bitfinex-derivatives","BTCF0:USTF0",1740945567336,0.05188,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945567540,0.05188,93590.0,93586.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1740945567833,0.05188,93590.0,93587.0,0.04677517]
["bitfinex-derivatives","BTCF0:USTF0",1740945568032,0.05188,93590.0,93588.0,0.04677517]
["bitfinex-derivatives","BTCF0:USTF0",1740945568231,0.05188,93590.0,93589.0,0.04677517]
["bitfinex-derivatives","BTCF0:USTF0",1740945568829,0.05188,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945569025,0.05188,93590.0,93586.0,0.04677587]
["bitfinex-derivatives","BTCF0:USTF0",1740945569231,0.1587378,93590.0,93587.0,0.04677587]
["bitfinex-derivatives","BTCF0:USTF0",1740945569539,0.05188,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945571537,0.1068589,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945572330,0.05188,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945573135,0.1587375,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945573729,0.05184,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945574130,0.05184,93589.0,93586.0,0.04677547]
["bitfinex-derivatives","BTCF0:USTF0",1740945574333,0.05184,93589.0,93587.0,0.04677547]
["bitfinex-derivatives","BTCF0:USTF0",1740945574540,0.05184,93589.0,93588.0,0.04677547]
["bitfinex-derivatives","BTCF0:USTF0",1740945575040,0.018429,93589.0,93588.0,0.06348097]
["bitfinex-derivatives","BTCF0:USTF0",1740945575231,0.1252877,93589.0,93588.0,0.06348097]
["bitfinex-derivatives","BTCF0:USTF0",1740945575432,0.018429,93589.0,93588.0,0.06348097]
["bitfinex-derivatives","BTCF0:USTF0",1740945575741,0.1252877,93589.0,93588.0,0.06348097]
["bitfinex-derivatives","BTCF0:USTF0",1740945576127,0.1252877,93589.0,93588.0,0.04677547]
["bitfinex-derivatives","BTCF0:USTF0",1740945577037,0.018429,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945577241,0.1068602,93588.0,93586.0,0.04677553]
["bitfinex-derivatives","BTCF0:USTF0",1740945577439,0.1068602,93588.0,93587.0,0.04677553]
["bitfinex-derivatives","BTCF0:USTF0",1740945577843,0.1252877,93589.0,93587.0,0.04677553]
["bitfinex-derivatives","BTCF0:USTF0",1740945578142,0.106861,93587.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945578343,0.106861,93587.0,93586.0,0.0467755]
["bitfinex-derivatives","BTCF0:USTF0",1740945578943,0.1252878,93589.0,93586.0,0.0467755]
["bitfinex-derivatives","BTCF0:USTF0",1740945579146,0.1252878,93589.0,93587.0,0.0467755]
["bitfinex-derivatives","BTCF0:USTF0",1740945579444,0.1252878,93589.0,93588.0,0.0467755]
["bitfinex-derivatives","BTCF0:USTF0",1740945580843,0.018429,93589.0,93588.0,0.0467755]
["bitfinex-derivatives","BTCF0:USTF0",1740945581746,0.1252877,93589.0,93588.0,0.0467755]
["bitfinex-derivatives","BTCF0:USTF0",1740945582045,0.018429,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945582242,0.1068609,93587.0,93586.0,0.04677546]
["bitfinex-derivatives","BTCF0:USTF0",1740945582443,0.0534299,93588.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945582642,0.1068621,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945582840,0.1068621,93586.0,93585.0,0.44499602]
["bitfinex-derivatives","BTCF0:USTF0",1740945583041,0.1068621,93586.0,93585.0,0.49177148]
["bitfinex-derivatives","BTCF0:USTF0",1740945583245,0.0534299,93588.0,93585.0,0.49177148]
["bitfinex-derivatives","BTCF0:USTF0",1740945583546,0.1068609,93587.0,93586.0,0.08419602]
["bitfinex-derivatives","BTCF0:USTF0",1740945584946,0.1068609,93587.0,93586.0,0.04677557]
["bitfinex-derivatives","BTCF0:USTF0",1740945586447,0.018429,93589.0,93586.0,0.04677557]
["bitfinex-derivatives","BTCF0:USTF0",1740945586752,0.018429,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945586753,0.1252877,93589.0,93587.0,0.04677557]
["bitfinex-derivatives","BTCF0:USTF0",1740945586956,0.1252877,93589.0,93588.0,0.04677557]
["bitfinex-derivatives","BTCF0:USTF0",1740945588254,0.1252877,93589.0,93588.0,0.40757545]
["bitfinex-derivatives","BTCF0:USTF0",1740945588649,0.1252877,93589.0,93588.0,0.4543509]
["bitfinex-derivatives","BTCF0:USTF0",1740945589446,0.1252877,93589.0,93588.0,0.40757545]
["bitfinex-derivatives","BTCF0:USTF0",1740945590258,0.018429,93589.0,93588.0,0.40757545]
["bitfinex-derivatives","BTCF0:USTF0",1740945590848,0.018429,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945592654,0.1252877,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945593060,0.20377524,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945593555,0.09691654,93589.0,93581.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740945593755,0.1068667,93582.0,93581.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740945594255,0.3608,93582.0,93572.0,0.0627988]
["bitfinex-derivatives","BTCF0:USTF0",1740945594446,0.3608,93582.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945594447,0.1068735,93576.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945594651,0.1068735,93576.0,93575.0,0.52790512]
["bitfinex-derivatives","BTCF0:USTF0",1740945595365,0.1068735,93576.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945595949,0.0646,93583.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945596149,0.0646,93583.0,93576.0,0.04678254]
["bitfinex-derivatives","BTCF0:USTF0",1740945596350,0.1068712,93578.0,93577.0,0.04678254]
["bitfinex-derivatives","BTCF0:USTF0",1740945597861,0.13192144,93582.0,93577.0,0.04678254]
["bitfinex-derivatives","BTCF0:USTF0",1740945598052,0.07848754,93582.0,93578.0,0.04678243]
["bitfinex-derivatives","BTCF0:USTF0",1740945598252,0.07848754,93582.0,93575.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1740945598451,0.07848754,93582.0,93576.0,0.04678205]
["bitfinex-derivatives","BTCF0:USTF0",1740945598647,0.07848754,93582.0,93577.0,0.04678205]
["bitfinex-derivatives","BTCF0:USTF0",1740945598952,0.07848754,93582.0,93578.0,0.04678205]
["bitfinex-derivatives","BTCF0:USTF0",1740945599152,0.07848754,93582.0,93579.0,0.04678205]
["bitfinex-derivatives","BTCF0:USTF0",1740945599359,0.07848754,93582.0,93575.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1740945599560,0.1068681,93581.0,93576.0,0.08420413]
["bitfinex-derivatives","BTCF0:USTF0",1740945599759,0.1068681,93581.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945599760,0.1068712,93578.0,93577.0,0.04678036]
["bitfinex-derivatives","BTCF0:USTF0",1740945600058,0.1068712,93578.0,93577.0,0.08420571]
["bitfinex-derivatives","BTCF0:USTF0",1740945600256,0.1068712,93578.0,93577.0,0.04678036]
["bitfinex-derivatives","BTCF0:USTF0",1740945600454,0.07848754,93582.0,93575.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1740945600653,0.07848754,93582.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945600654,0.1068732,93577.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945601256,0.053435,93579.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945601558,0.0327,93583.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945601762,0.0534339,93581.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945602066,0.0327,93583.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945602561,0.08446,93583.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945602761,0.191326,93583.0,93575.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740945602960,0.05176,93584.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945603160,0.1586244,93584.0,93583.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740945603363,0.1586244,93584.0,93583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740945603854,0.25625316,93594.0,93583.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740945604056,0.3608,93619.0,93583.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740945604057,0.11044763,93639.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945604255,0.45842744,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945604456,0.45842744,93626.0,93619.0,0.00788962]
["bitfinex-derivatives","BTCF0:USTF0",1740945604457,0.1068278,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945604668,0.05342,93606.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945604966,0.0302,93625.0,93603.0,0.37314172]
["bitfinex-derivatives","BTCF0:USTF0",1740945605164,0.0316,93624.0,93615.0,0.0627988]
["bitfinex-derivatives","BTCF0:USTF0",1740945605368,0.1068185,93625.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945605564,0.1585387,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945606162,0.1068187,93624.0,93623.0,0.37323789]
["bitfinex-derivatives","BTCF0:USTF0",1740945606363,0.1585387,93624.0,93623.0,0.38993837]
["bitfinex-derivatives","BTCF0:USTF0",1740945606568,0.05172,93624.0,93623.0,0.38993837]
["bitfinex-derivatives","BTCF0:USTF0",1740945606862,0.35161104,93626.0,93623.0,0.38993837]
["bitfinex-derivatives","BTCF0:USTF0",1740945607058,0.35161104,93626.0,93624.0,0.04849903]
["bitfinex-derivatives","BTCF0:USTF0",1740945607257,0.0316,93648.0,93625.0,0.01669903]
["bitfinex-derivatives","BTCF0:USTF0",1740945607454,0.1067993,93641.0,93640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740945607662,0.11951445,93641.0,93640.0,0.37749903]
["bitfinex-derivatives","BTCF0:USTF0",1740945607970,0.01271515,93641.0,93640.0,0.37749903]
["bitfinex-derivatives","BTCF0:USTF0",1740945608163,0.0316,93648.0,93640.0,0.39008846]
["bitfinex-derivatives","BTCF0:USTF0",1740945608362,0.11044763,93649.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945608570,0.11044763,93649.0,93647.0,0.01669695]
["bitfinex-derivatives","BTCF0:USTF0",1740945608761,0.3608,93709.0,93648.0,0.38566886]
["bitfinex-derivatives","BTCF0:USTF0",1740945608955,0.0923,93718.0,93673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740945609157,0.01264146,93722.0,93696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740945609362,0.00802114,93729.0,93718.0,0.09563158]
["bitfinex-derivatives","BTCF0:USTF0",1740945609562,0.05172,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945609761,0.05172,93728.0,93726.0,0.01668867]
["bitfinex-derivatives","BTCF0:USTF0",1740945609965,0.0618,93738.0,93727.0,0.01668867]
["bitfinex-derivatives","BTCF0:USTF0",1740945610171,0.0618,93738.0,93701.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740945610172,0.1067116,93718.0,93710.0,0.00817019]
["bitfinex-derivatives","BTCF0:USTF0",1740945610467,0.05172,93717.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945610969,0.17957427,93738.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945611267,0.0618,93738.0,93728.0,0.09563158]
["bitfinex-derivatives","BTCF0:USTF0",1740945611472,0.1066991,93729.0,93728.0,0.09563158]
["bitfinex-derivatives","BTCF0:USTF0",1740945611669,0.00015939,93733.0,93720.0,0.09563158]
["bitfinex-derivatives","BTCF0:USTF0",1740945611967,0.0533501,93728.0,93720.0,0.09563158]
["bitfinex-derivatives","BTCF0:USTF0",1740945612174,0.00015939,93733.0,93720.0,0.09563158]
["bitfinex-derivatives","BTCF0:USTF0",1740945612367,0.05168,93757.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945612568,0.05168,93757.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945612760,0.05168,93763.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945612966,0.01221358,93783.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945613160,0.3608,93794.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945613367,0.1,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945613571,0.00794353,93823.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945613865,0.00794353,93823.0,93819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740945613866,0.1065956,93820.0,93819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740945614173,0.0976046,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945614467,0.0976046,93812.0,93801.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945614468,0.106624,93795.0,93794.0,0.29675124]
["bitfinex-derivatives","BTCF0:USTF0",1740945614669,0.1066444,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945615066,0.1066444,93777.0,93764.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1740945615067,0.0533252,93772.0,93764.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740945615272,0.05168,93771.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945615472,0.42661942,93772.0,93753.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945615473,0.05168,93770.0,93753.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945615666,0.0001593,93766.0,93762.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945615865,0.1068162,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945616163,0.1066729,93752.0,93751.0,0.18964392]
["bitfinex-derivatives","BTCF0:USTF0",1740945616776,0.1066729,93752.0,93751.0,0.19060392]
["bitfinex-derivatives","BTCF0:USTF0",1740945617167,0.20229428,93761.0,93751.0,0.18964392]
["bitfinex-derivatives","BTCF0:USTF0",1740945617367,0.0313,93765.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945617879,0.1066695,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945618176,0.0533302,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945618374,0.05164,93764.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945618871,0.1066604,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945619072,0.05164,93764.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945619464,0.1066604,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945619673,0.1066751,93750.0,93749.0,0.01240992]
["bitfinex-derivatives","BTCF0:USTF0",1740945620465,0.14310083,93770.0,93749.0,0.01240992]
["bitfinex-derivatives","BTCF0:USTF0",1740945620665,0.053334,93757.0,93752.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945620870,0.1066729,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945621270,0.05164,93767.0,93751.0,0.57397]
["bitfinex-derivatives","BTCF0:USTF0",1740945621471,0.05164,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945621667,0.1068162,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945621867,0.1066729,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945622270,0.1066729,93752.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945622271,0.0533345,93756.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945622470,0.1066763,93749.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945623077,0.05322239,93753.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945623269,0.1066763,93749.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945623777,0.1066741,93751.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945623973,0.3608,93773.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945624579,0.04382785,93766.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945624975,0.1066695,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945625171,0.1066763,93749.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945625366,0.1582763,93749.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945627967,0.2082763,93749.0,93748.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740945628168,0.2082763,93749.0,93740.0,0.0152605]
["bitfinex-derivatives","BTCF0:USTF0",1740945628169,0.1066854,93741.0,93740.0,0.0152605]
["bitfinex-derivatives","BTCF0:USTF0",1740945628387,0.1067127,93717.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945628574,0.1583127,93717.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945628773,0.1067139,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945628973,0.1067139,93716.0,93687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740945628974,0.1067309,93701.0,93687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740945629379,0.1067309,93701.0,93691.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740945630280,0.1067309,93701.0,93692.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1740945630670,0.1067309,93701.0,93700.0,0.0511654]
["bitfinex-derivatives","BTCF0:USTF0",1740945630871,0.1067309,93701.0,93692.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1740945630872,0.10674,93693.0,93692.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1740945631079,0.0533749,93685.0,93677.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1740945631281,0.0533749,93685.0,93669.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740945631282,0.1067663,93670.0,93669.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740945631582,0.1067663,93670.0,93650.0,0.37897199]
["bitfinex-derivatives","BTCF0:USTF0",1740945631583,0.0812297,93667.0,93650.0,0.37897199]
["bitfinex-derivatives","BTCF0:USTF0",1740945631780,0.0533869,93664.0,93656.0,0.17956844]
["bitfinex-derivatives","BTCF0:USTF0",1740945632086,0.4675811,93657.0,93656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945632279,0.1067879,93651.0,93650.0,0.31057838]
["bitfinex-derivatives","BTCF0:USTF0",1740945632676,0.1067913,93648.0,93647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945633076,0.1583913,93648.0,93647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945633675,0.2083913,93648.0,93647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945633886,0.1583913,93648.0,93647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945634186,0.1067913,93648.0,93647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945634380,0.1583913,93648.0,93647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945634877,0.5191913,93648.0,93647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945635278,0.5691913,93648.0,93647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945635688,0.4624,93648.0,93644.0,0.26935004]
["bitfinex-derivatives","BTCF0:USTF0",1740945635889,0.1067948,93645.0,93644.0,0.26935004]
["bitfinex-derivatives","BTCF0:USTF0",1740945636486,0.1567948,93645.0,93644.0,0.26935004]
["bitfinex-derivatives","BTCF0:USTF0",1740945636681,0.1567948,93645.0,93644.0,0.21970274]
["bitfinex-derivatives","BTCF0:USTF0",1740945636983,0.3742948,93645.0,93644.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945637386,0.106805,93636.0,93635.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1740945637681,0.106805,93636.0,93635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945637682,0.685105,93636.0,93635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945637883,0.735105,93636.0,93635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945638084,0.6283,93636.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945638287,0.106845,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945638589,0.158445,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945639583,0.208445,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945640394,0.106845,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945640691,0.158485,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945641183,0.0516,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945641493,0.158445,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945641682,0.43557,93608.0,93600.0,0.325499]
["bitfinex-derivatives","BTCF0:USTF0",1740945641683,0.07533001,93608.0,93600.0,0.325499]
["bitfinex-derivatives","BTCF0:USTF0",1740945641879,0.2709115,93621.0,93610.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945642086,0.3608,93619.0,93601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740945642277,0.1068438,93602.0,93601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740945642482,0.00056001,93640.0,93613.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945642682,0.05164,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945642884,0.1068164,93626.0,93625.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945643082,0.05164,93630.0,93625.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945643283,0.05164,93630.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945643485,0.1068135,93629.0,93620.0,0.14310083]
["bitfinex-derivatives","BTCF0:USTF0",1740945643689,0.1068148,93628.0,93627.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945643993,0.1068244,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945644196,0.0534104,93623.0,93622.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945644493,0.05164,93624.0,93622.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945644693,0.05164,93626.0,93623.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945644897,0.05164,93626.0,93625.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945645205,0.0534088,93625.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945645379,0.1068233,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945645884,0.1068233,93620.0,93619.0,0.57397]
["bitfinex-derivatives","BTCF0:USTF0",1740945646284,0.1068233,93620.0,93619.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945646489,0.106829,93615.0,93614.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1740945646682,0.05164,93624.0,93619.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945646884,0.1068233,93620.0,93619.0,0.57397]
["bitfinex-derivatives","BTCF0:USTF0",1740945647083,0.05164,93624.0,93623.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945647391,0.1584587,93624.0,93623.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945647894,0.05164,93624.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945648081,0.1068233,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945648692,0.05164,93624.0,93619.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945648884,0.106821,93622.0,93621.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945649189,0.106821,93622.0,93621.0,0.57397]
["bitfinex-derivatives","BTCF0:USTF0",1740945649496,0.0516,93626.0,93621.0,0.57397]
["bitfinex-derivatives","BTCF0:USTF0",1740945649694,0.1584164,93626.0,93625.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945650189,0.0534088,93625.0,93614.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1740945650490,0.0516,93626.0,93625.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945651087,0.0516,93626.0,93625.0,0.57397]
["bitfinex-derivatives","BTCF0:USTF0",1740945651286,0.00016023,93633.0,93625.0,0.57397]
["bitfinex-derivatives","BTCF0:USTF0",1740945651486,0.3608,93658.0,93632.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945651685,0.1067822,93656.0,93655.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1740945651981,0.1067822,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945651982,0.0516,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945652191,0.1067879,93651.0,93650.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945652591,0.1067891,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945653081,0.0533932,93653.0,93641.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1740945653082,0.1067982,93642.0,93641.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1740945653490,0.4675982,93642.0,93641.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1740945654281,0.1067982,93642.0,93641.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1740945655490,0.1068073,93634.0,93633.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740945657297,0.053402,93637.0,93624.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1740945657488,0.1068176,93625.0,93624.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1740945657683,0.1584176,93625.0,93624.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1740945657883,0.0516,93625.0,93624.0,0.56598023]
["bitfinex-derivatives","BTCF0:USTF0",1740945658192,0.1584176,93625.0,93624.0,0.56598023]
["bitfinex-derivatives","BTCF0:USTF0",1740945658391,0.1584176,93625.0,93624.0,0.20518023]
["bitfinex-derivatives","BTCF0:USTF0",1740945658892,0.0516,93625.0,93624.0,0.56598023]
["bitfinex-derivatives","BTCF0:USTF0",1740945660288,0.1584176,93625.0,93624.0,0.56598023]
["bitfinex-derivatives","BTCF0:USTF0",1740945660598,0.0516,93625.0,93624.0,0.56598023]
["bitfinex-derivatives","BTCF0:USTF0",1740945660798,0.04272,93632.0,93624.0,0.56598023]
["bitfinex-derivatives","BTCF0:USTF0",1740945661094,0.04272,93632.0,93631.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945661301,0.05176023,93640.0,93631.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945661493,0.4675748,93663.0,93639.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945661790,0.0516,93651.0,93647.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945662595,0.0516,93658.0,93647.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945662795,0.00016023,93657.0,93648.0,0.17600083]
["bitfinex-derivatives","BTCF0:USTF0",1740945662993,0.00016023,93657.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945663198,0.00016023,93657.0,93656.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945663695,0.10694133,93657.0,93656.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945664396,0.00016023,93657.0,93648.0,0.40574535]
["bitfinex-derivatives","BTCF0:USTF0",1740945664593,0.1067902,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945664996,0.1067902,93649.0,93648.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945665494,0.1067886,93651.0,93648.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945665692,0.00016023,93657.0,93651.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945665693,0.02416023,93657.0,93651.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945666001,0.02416023,93657.0,93656.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945666200,0.02416023,93657.0,93656.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945667297,0.13094133,93657.0,93656.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945667498,0.02416023,93657.0,93656.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945668091,0.05156,93663.0,93656.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945668403,0.05156,93674.0,93662.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945668597,0.05156,93674.0,93664.0,0.14310083]
["bitfinex-derivatives","BTCF0:USTF0",1740945668796,0.05156,93674.0,93673.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945669799,0.106772,93665.0,93664.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740945671093,0.00056001,93674.0,93664.0,0.56598014]
["bitfinex-derivatives","BTCF0:USTF0",1740945671292,0.05156,93672.0,93664.0,0.36096014]
["bitfinex-derivatives","BTCF0:USTF0",1740945671493,0.05156,93672.0,93671.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945671694,0.05156,93677.0,93671.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945671897,0.05156,93677.0,93665.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740945671898,0.05156,93677.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945672198,0.05156,93678.0,93676.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945672399,0.05156,93681.0,93679.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945672595,0.05156,93681.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945672790,0.05156,93681.0,93680.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945672999,0.0533693,93695.0,93680.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945673000,0.00820289,93701.0,93680.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945673200,0.00820289,93701.0,93682.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945673403,0.00820289,93701.0,93700.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945673603,0.3472331,93717.0,93700.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945673804,0.3472331,93717.0,93710.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945675004,0.42192993,93711.0,93710.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945675396,0.1067195,93711.0,93710.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945675598,0.1067195,93711.0,93701.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740945675599,0.1067298,93702.0,93701.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740945676701,0.1582898,93702.0,93701.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740945676898,0.05156,93702.0,93701.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740945677212,0.08246,93703.0,93701.0,0.20518014]
["bitfinex-derivatives","BTCF0:USTF0",1740945677507,0.1891887,93703.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945677708,0.08246,93703.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945677915,0.1891887,93703.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945678496,0.08246,93703.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945678701,0.05156,93703.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945679700,0.1582887,93703.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945680103,0.05156,93703.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945680603,0.1582887,93703.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945681211,0.05156,93703.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945681507,0.36136001,93742.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945681508,0.05152,93711.0,93702.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945681702,0.1067155,93715.0,93714.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945681703,0.158235,93715.0,93714.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945681905,0.1067195,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945682511,0.05152,93715.0,93701.0,0.36096014]
["bitfinex-derivatives","BTCF0:USTF0",1740945682703,0.1067298,93702.0,93701.0,0.36096014]
["bitfinex-derivatives","BTCF0:USTF0",1740945683209,0.1067298,93702.0,93701.0,0.56598014]
["bitfinex-derivatives","BTCF0:USTF0",1740945684105,0.1067298,93702.0,93701.0,0.36096014]
["bitfinex-derivatives","BTCF0:USTF0",1740945685105,0.05152,93715.0,93701.0,0.36096014]
["bitfinex-derivatives","BTCF0:USTF0",1740945685305,0.1067195,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945685910,0.1067195,93711.0,93710.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945687307,0.1067195,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945688310,0.1048783,93714.0,93710.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945688617,0.05152,93714.0,93710.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945688802,0.1048781,93714.0,93710.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945689004,0.05152,93713.0,93712.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945689603,0.00015935,93720.0,93712.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945689816,0.10686865,93720.0,93719.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945690011,0.15838865,93720.0,93719.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945690211,0.15838865,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945690410,0.0533571,93716.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945690708,0.1067195,93711.0,93710.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945694006,0.03,93719.0,93710.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945694207,0.1367104,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945694402,0.1881904,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945694707,0.1881904,93719.0,93718.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945695606,0.1881904,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945695812,0.1881904,93719.0,93718.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945697116,0.05148,93719.0,93718.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945697510,0.1581904,93719.0,93718.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945697708,0.1067104,93719.0,93718.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945697910,0.00015935,93720.0,93718.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1740945698110,0.00015935,93720.0,93719.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945698111,0.10686875,93720.0,93719.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945698515,0.05148,93744.0,93719.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1740945698716,0.22228128,93748.0,93745.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945699016,0.22228128,93748.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945699017,0.22228128,93748.0,93747.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945699210,0.3608,93774.0,93747.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740945699211,0.00815011,93779.0,93747.0,0.95138914]
["bitfinex-derivatives","BTCF0:USTF0",1740945699407,0.00815011,93779.0,93765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740945699611,0.0325,93796.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945699915,0.1066262,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945700209,0.00056001,93814.0,93798.0,0.1066198]
["bitfinex-derivatives","BTCF0:USTF0",1740945700514,0.1066024,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945700910,0.1066024,93814.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945700911,0.1066081,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945701107,0.1066126,93805.0,93804.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945701309,0.17535386,93805.0,93804.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945701917,0.17535386,93805.0,93794.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1740945701918,0.106624,93795.0,93794.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1740945702126,0.12388526,93795.0,93794.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1740945702315,0.17532526,93795.0,93794.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1740945702712,0.06870126,93795.0,93783.0,0.25149725]
["bitfinex-derivatives","BTCF0:USTF0",1740945702919,0.48469776,93784.0,93783.0,0.15169725]
["bitfinex-derivatives","BTCF0:USTF0",1740945703122,0.48469776,93784.0,93780.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945703123,0.01726126,93784.0,93780.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945703318,0.1066399,93781.0,93780.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945703625,0.12390116,93781.0,93780.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945703923,0.12390116,93781.0,93759.0,0.00159977]
["bitfinex-derivatives","BTCF0:USTF0",1740945703924,0.1066456,93776.0,93775.0,0.23247382]
["bitfinex-derivatives","BTCF0:USTF0",1740945704219,0.17534686,93776.0,93775.0,0.23247382]
["bitfinex-derivatives","BTCF0:USTF0",1740945705026,0.12390686,93776.0,93775.0,0.23247382]
["bitfinex-derivatives","BTCF0:USTF0",1740945705213,0.17534686,93776.0,93775.0,0.23247382]
["bitfinex-derivatives","BTCF0:USTF0",1740945705720,0.1066501,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945706116,0.05144,93776.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945706316,0.0533169,93787.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945706521,0.1066501,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945707616,0.12391136,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945709223,0.01726126,93772.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945709522,0.1066558,93767.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945710220,0.0864126,93794.0,93766.0,0.36095996]
["bitfinex-derivatives","BTCF0:USTF0",1740945710426,0.158087,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945710722,0.1066558,93767.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945711321,0.0533261,93771.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945711524,0.1066558,93767.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945711823,0.05144,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945712035,0.05144,93775.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945712325,0.1066558,93767.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945714723,0.1580958,93767.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945714924,0.05144,93767.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945715118,0.0533268,93769.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945715119,0.05144,93769.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945715526,0.1066516,93771.0,93766.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945715815,0.1066516,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945716323,0.1066513,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945716624,0.00015996,93778.0,93770.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945716824,0.10680326,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945717226,0.12406452,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945717416,0.10680326,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945717623,0.00015996,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945717823,0.10680326,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945719321,0.00015996,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945719525,0.0532998,93817.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945719726,0.05144,93800.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945719926,0.06870126,93802.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945720429,0.1066206,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945720623,0.05144,93802.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945720823,0.3608,93853.0,93798.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945721027,0.3608,93853.0,93830.0,0.58106763]
["bitfinex-derivatives","BTCF0:USTF0",1740945721028,0.01726126,93835.0,93830.0,0.58106763]
["bitfinex-derivatives","BTCF0:USTF0",1740945721230,0.01726126,93831.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945721425,0.1065956,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945721627,0.12385686,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945722033,0.36875006,93843.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945722230,0.1065956,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945722533,0.1066035,93813.0,93812.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945723329,0.12386476,93813.0,93812.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945724136,0.1066058,93811.0,93810.0,0.00175888]
["bitfinex-derivatives","BTCF0:USTF0",1740945724440,0.01726126,93811.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945724634,0.12387156,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945727628,0.01726126,93807.0,93797.0,0.01191661]
["bitfinex-derivatives","BTCF0:USTF0",1740945727827,0.12388186,93798.0,93797.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945728029,0.106641,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945728234,0.17530226,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945729034,0.1066524,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945729237,0.12391366,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945731437,0.0514,93780.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945731438,0.05347547,93789.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945731740,0.17722316,93780.0,93779.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945732033,0.17722316,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945733834,0.1066524,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945734042,0.12391366,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945736532,0.12391366,93770.0,93760.0,0.36243997]
["bitfinex-derivatives","BTCF0:USTF0",1740945736533,0.1066626,93761.0,93760.0,0.36095997]
["bitfinex-derivatives","BTCF0:USTF0",1740945736837,0.1066672,93757.0,93756.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1740945737028,0.1066751,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945737235,0.12393636,93750.0,93749.0,0.37253813]
["bitfinex-derivatives","BTCF0:USTF0",1740945738128,0.12393636,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945738331,0.1066854,93741.0,93740.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1740945738640,0.1066979,93730.0,93717.0,0.31443681]
["bitfinex-derivatives","BTCF0:USTF0",1740945738833,0.1067116,93718.0,93717.0,0.32636176]
["bitfinex-derivatives","BTCF0:USTF0",1740945740143,0.00016006,93727.0,93717.0,0.43307426]
["bitfinex-derivatives","BTCF0:USTF0",1740945740346,0.0322,93753.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945740637,0.01726126,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945740846,0.1066808,93745.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945741040,0.01726126,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945741236,0.0533227,93777.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945741237,0.0533335,93758.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945741437,0.1066706,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945741739,0.1066706,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945741740,0.1066808,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945741938,0.1066808,93745.0,93744.0,0.36096006]
["bitfinex-derivatives","BTCF0:USTF0",1740945742541,0.0533387,93748.0,93744.0,0.36096006]
["bitfinex-derivatives","BTCF0:USTF0",1740945742741,0.1066808,93745.0,93744.0,0.36096006]
["bitfinex-derivatives","BTCF0:USTF0",1740945744437,0.12394206,93745.0,93744.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1740945744647,0.1066922,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945744836,0.1066991,93729.0,93728.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945745034,0.1067025,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945746542,0.0533467,93734.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945746736,0.0533499,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945746942,0.1067025,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945747141,0.0514,93733.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945747338,0.0514,93733.0,93726.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740945747547,0.0514,93746.0,93727.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945747739,0.1047402,93746.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945748046,0.10685226,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945748745,0.00016006,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945748946,0.00016006,93735.0,93734.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945749244,0.1066824,93744.0,93734.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945749553,0.0514,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945749847,0.1066683,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945750244,0.1066683,93756.0,93746.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1740945750245,0.1066786,93747.0,93746.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1740945750645,0.0533355,93754.0,93746.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1740945750843,0.01726126,93754.0,93746.0,0.21866006]
["bitfinex-derivatives","BTCF0:USTF0",1740945751144,0.01167884,93780.0,93746.0,0.21866006]
["bitfinex-derivatives","BTCF0:USTF0",1740945751145,0.1047269,93769.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945751447,0.0514,93774.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945751640,0.0514,93774.0,93764.0,0.37271401]
["bitfinex-derivatives","BTCF0:USTF0",1740945751836,0.0514,93774.0,93764.0,0.59121401]
["bitfinex-derivatives","BTCF0:USTF0",1740945752145,0.0514,93777.0,93764.0,0.59121401]
["bitfinex-derivatives","BTCF0:USTF0",1740945752543,0.10681816,93765.0,93764.0,0.59121401]
["bitfinex-derivatives","BTCF0:USTF0",1740945752849,0.00016006,93765.0,93764.0,0.59121401]
["bitfinex-derivatives","BTCF0:USTF0",1740945755238,0.10681816,93765.0,93764.0,0.59121401]
["bitfinex-derivatives","BTCF0:USTF0",1740945755755,0.00016006,93765.0,93764.0,0.59121401]
["bitfinex-derivatives","BTCF0:USTF0",1740945755949,0.00016006,93765.0,93764.0,0.64121401]
["bitfinex-derivatives","BTCF0:USTF0",1740945756149,0.0631,93805.0,93764.0,1.00531401]
["bitfinex-derivatives","BTCF0:USTF0",1740945756349,0.1066376,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945757244,0.12389886,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945757444,0.1066478,93774.0,93773.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740945757656,0.1066581,93765.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945757850,0.106674,93751.0,93750.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945758051,0.106674,93751.0,93747.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1740945758052,0.12393526,93751.0,93747.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1740945758355,0.12393866,93748.0,93747.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1740945758957,0.0533349,93755.0,93747.0,0.49163543]
["bitfinex-derivatives","BTCF0:USTF0",1740945759257,0.1066695,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945759646,0.12393076,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945759851,0.17726556,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945761559,0.1066774,93748.0,93747.0,0.49303543]
["bitfinex-derivatives","BTCF0:USTF0",1740945762156,0.00015995,93757.0,93747.0,0.49303543]
["bitfinex-derivatives","BTCF0:USTF0",1740945762342,0.01726126,93756.0,93747.0,0.49163543]
["bitfinex-derivatives","BTCF0:USTF0",1740945762547,0.01726126,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945762746,0.12392956,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945763348,0.1066774,93748.0,93747.0,0.85243543]
["bitfinex-derivatives","BTCF0:USTF0",1740945763644,0.12393866,93748.0,93747.0,0.85243543]
["bitfinex-derivatives","BTCF0:USTF0",1740945763851,0.12393866,93748.0,93747.0,0.49163543]
["bitfinex-derivatives","BTCF0:USTF0",1740945764150,0.12393866,93748.0,93738.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740945764151,0.37267006,93748.0,93738.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740945764346,0.48474896,93739.0,93738.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740945764547,0.17534896,93739.0,93738.0,0.01192338]
["bitfinex-derivatives","BTCF0:USTF0",1740945764748,0.0514,93739.0,93738.0,0.01192338]
["bitfinex-derivatives","BTCF0:USTF0",1740945765356,0.1580877,93739.0,93738.0,0.01192338]
["bitfinex-derivatives","BTCF0:USTF0",1740945765655,0.0514,93739.0,93738.0,0.01192338]
["bitfinex-derivatives","BTCF0:USTF0",1740945765959,0.1580877,93739.0,93738.0,0.01192338]
["bitfinex-derivatives","BTCF0:USTF0",1740945766155,0.0514,93739.0,93738.0,0.01192338]
["bitfinex-derivatives","BTCF0:USTF0",1740945766653,0.05136,93747.0,93738.0,0.01192338]
["bitfinex-derivatives","BTCF0:USTF0",1740945766859,0.05136,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945767061,0.1066754,93750.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945767361,0.1046965,93752.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945767563,0.05136,93752.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945767857,0.0514,93758.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945768061,0.0514,93758.0,93752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740945768355,0.0533229,93776.0,93752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740945768557,0.1066527,93770.0,93752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740945768751,0.05136,93771.0,93755.0,0.1066687]
["bitfinex-derivatives","BTCF0:USTF0",1740945768954,0.0533263,93770.0,93752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740945769153,0.0533279,93767.0,93752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740945769359,0.0774,93782.0,93752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740945769557,0.1066549,93768.0,93752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740945769748,0.1066549,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945770151,0.12391616,93768.0,93767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740945770654,0.12391616,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945771450,0.12391596,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945771652,0.01726126,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945771955,0.12391596,93768.0,93767.0,0.37241824]
["bitfinex-derivatives","BTCF0:USTF0",1740945772949,0.12391596,93768.0,93767.0,0.01161824]
["bitfinex-derivatives","BTCF0:USTF0",1740945773156,0.1066649,93759.0,93758.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740945773354,0.12392616,93759.0,93758.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740945775164,0.4108,93759.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945775359,0.4108,93759.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945775360,0.1067002,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945776367,0.08943282,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945776761,0.08943282,93728.0,93727.0,0.37226606]
["bitfinex-derivatives","BTCF0:USTF0",1740945778359,0.05136,93734.0,93727.0,0.37226606]
["bitfinex-derivatives","BTCF0:USTF0",1740945778558,0.01726121,93733.0,93727.0,0.37226606]
["bitfinex-derivatives","BTCF0:USTF0",1740945778962,0.05350495,93737.0,93727.0,0.37226606]
["bitfinex-derivatives","BTCF0:USTF0",1740945778963,0.00015995,93737.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945779163,0.00015995,93737.0,93732.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1740945780055,0.00015995,93737.0,93733.0,0.03736238]
["bitfinex-derivatives","BTCF0:USTF0",1740945780264,0.05136,93757.0,93732.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1740945780566,0.01726121,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945780763,0.05136,93760.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945780962,0.12392611,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945782574,0.05136,93760.0,93758.0,0.37255971]
["bitfinex-derivatives","BTCF0:USTF0",1740945782764,0.00015995,93768.0,93758.0,0.37255971]
["bitfinex-derivatives","BTCF0:USTF0",1740945782961,0.01726121,93760.0,93758.0,0.51543838]
["bitfinex-derivatives","BTCF0:USTF0",1740945783274,0.01726121,93764.0,93758.0,0.37255971]
["bitfinex-derivatives","BTCF0:USTF0",1740945783469,0.1066649,93759.0,93758.0,0.37255971]
["bitfinex-derivatives","BTCF0:USTF0",1740945784672,0.05136,93767.0,93758.0,0.37255971]
["bitfinex-derivatives","BTCF0:USTF0",1740945784861,0.01726121,93762.0,93758.0,0.37255971]
["bitfinex-derivatives","BTCF0:USTF0",1740945785572,0.05136,93767.0,93758.0,0.37255971]
["bitfinex-derivatives","BTCF0:USTF0",1740945785774,0.05136,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945786568,0.00015995,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945786967,0.0533077,93803.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945786968,0.05136,93789.0,93767.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945787274,0.05136,93793.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945787872,0.05136,93804.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945788071,0.00795405,93811.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945788268,0.1066117,93806.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945788473,0.00015958,93805.0,93801.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740945788861,0.00015958,93805.0,93801.0,0.05447175]
["bitfinex-derivatives","BTCF0:USTF0",1740945789064,0.106616,93802.0,93801.0,0.05447175]
["bitfinex-derivatives","BTCF0:USTF0",1740945789467,0.00015958,93805.0,93801.0,0.05447175]
["bitfinex-derivatives","BTCF0:USTF0",1740945790568,0.106616,93802.0,93801.0,0.05447175]
["bitfinex-derivatives","BTCF0:USTF0",1740945791064,0.01726121,93802.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945791266,0.01726121,93792.0,93790.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945791461,0.01726121,93792.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945791662,0.00015958,93805.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945791863,0.00015958,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945792265,0.01726121,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945792465,0.01726121,93804.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945792877,0.00015958,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945793078,0.01726121,93804.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945793466,0.00015958,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945793869,0.00015958,93805.0,93802.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740945794070,0.00015958,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945795273,0.00015958,93805.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945797969,0.00015958,93805.0,93802.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945798974,0.01726121,93803.0,93802.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945802273,0.00015958,93805.0,93802.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1740945802474,0.00015958,93805.0,93803.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740945802673,0.00015958,93805.0,93804.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740945803779,1e-08,93805.0,93804.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740945803981,1e-08,93805.0,93804.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1740945804280,1e-08,93805.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945804281,0.05000001,93805.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945804581,0.1066198,93799.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945804879,0.1249,93804.0,93789.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945805094,0.3608,93794.0,93790.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945805272,0.41212,93794.0,93790.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945805878,0.41212,93794.0,93790.0,0.24950797]
["bitfinex-derivatives","BTCF0:USTF0",1740945806078,0.41212,93794.0,93792.0,0.1066268]
["bitfinex-derivatives","BTCF0:USTF0",1740945806277,1e-08,93805.0,93794.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1740945806475,1e-08,93805.0,93800.0,0.1066177]
["bitfinex-derivatives","BTCF0:USTF0",1740945806676,1e-08,93805.0,93804.0,0.1066137]
["bitfinex-derivatives","BTCF0:USTF0",1740945807283,0.35113922,93810.0,93801.0,0.0533084]
["bitfinex-derivatives","BTCF0:USTF0",1740945807583,0.4033,93826.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945807784,0.4033,93826.0,93816.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945808684,0.4103,93826.0,93816.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945808880,0.3678,93826.0,93824.0,0.1065899]
["bitfinex-derivatives","BTCF0:USTF0",1740945809180,0.00015995,93830.0,93824.0,0.1065903]
["bitfinex-derivatives","BTCF0:USTF0",1740945809485,0.007,93826.0,93825.0,0.1065899]
["bitfinex-derivatives","BTCF0:USTF0",1740945809685,0.3608,93837.0,93822.0,0.00806877]
["bitfinex-derivatives","BTCF0:USTF0",1740945809879,0.05132,93845.0,93835.0,0.1065781]
["bitfinex-derivatives","BTCF0:USTF0",1740945810077,0.3608,93855.0,93837.0,0.1598642]
["bitfinex-derivatives","BTCF0:USTF0",1740945810279,0.3608,93855.0,93835.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945810280,0.32299278,93931.0,93845.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945810478,1.8281,94025.0,93840.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945810479,0.1065161,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945810681,0.3608,93892.0,93872.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945810878,0.3608,93892.0,93862.0,0.00159812]
["bitfinex-derivatives","BTCF0:USTF0",1740945810879,0.3608,93883.0,93862.0,0.00159812]
["bitfinex-derivatives","BTCF0:USTF0",1740945811080,0.0532627,93882.0,93862.0,0.00159812]
["bitfinex-derivatives","BTCF0:USTF0",1740945811283,0.3608,93883.0,93863.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945811474,0.3608,93875.0,93863.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945811779,0.3608,93875.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945811780,0.1065353,93874.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945811981,0.1065354,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945812184,0.1578554,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945813284,0.05132,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945813589,0.1578554,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945814180,0.1608554,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740945814989,0.1608554,93873.0,93832.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945814990,0.05432,93873.0,93832.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945815184,0.106577,93837.0,93832.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945815583,0.1065808,93833.0,93832.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945815782,0.106578,93836.0,93832.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945815982,0.1851065,93840.0,93832.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945816285,0.3608,93841.0,93832.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945816478,0.05132,93857.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945816795,0.1578738,93857.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945816989,0.05132,93857.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945817182,0.3608,93861.0,93849.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945817391,0.05132,93860.0,93849.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945818789,0.003,93857.0,93849.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945818990,0.36136001,93873.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945818991,0.3608,93873.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945819383,0.004,93860.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945819590,0.3608,93873.0,93865.0,0.1065435]
["bitfinex-derivatives","BTCF0:USTF0",1740945819790,0.106515,93891.0,93866.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945819986,0.106515,93891.0,93867.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740945820190,0.003,93873.0,93867.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740945820894,0.005,93883.0,93867.0,0.1484412]
["bitfinex-derivatives","BTCF0:USTF0",1740945821196,0.005,93883.0,93867.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740945821690,0.005,93883.0,93873.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945822083,0.111525,93883.0,93873.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945822284,0.005,93883.0,93873.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945822582,0.005,93883.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945822583,0.3608,93876.0,93870.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945822893,0.005,93883.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945823092,0.1065342,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945823590,0.1065411,93868.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945823789,0.41208,93868.0,93866.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945823992,0.1065603,93851.0,93850.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945824193,0.3608,93851.0,93847.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945824398,0.1065638,93848.0,93847.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945824584,0.3608,93851.0,93847.0,0.22780815]
["bitfinex-derivatives","BTCF0:USTF0",1740945824984,0.1065638,93848.0,93847.0,0.00930815]
["bitfinex-derivatives","BTCF0:USTF0",1740945825188,0.1065649,93847.0,93840.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945825390,0.1890649,93847.0,93842.0,0.00916736]
["bitfinex-derivatives","BTCF0:USTF0",1740945825592,0.1880649,93847.0,93842.0,0.00916736]
["bitfinex-derivatives","BTCF0:USTF0",1740945825790,0.3598,93851.0,93842.0,0.00916736]
["bitfinex-derivatives","BTCF0:USTF0",1740945825989,0.3608,93853.0,93842.0,0.00916736]
["bitfinex-derivatives","BTCF0:USTF0",1740945825990,0.0399,93862.0,93846.0,0.22009835]
["bitfinex-derivatives","BTCF0:USTF0",1740945826190,0.0399,93862.0,93848.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945826597,0.1065551,93856.0,93848.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945826896,0.00015978,93858.0,93848.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945827286,0.00015978,93858.0,93848.0,0.36137867]
["bitfinex-derivatives","BTCF0:USTF0",1740945827486,0.3608,93866.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945827696,0.35579953,93866.0,93856.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945827896,0.0436,93899.0,93865.0,0.0532718]
["bitfinex-derivatives","BTCF0:USTF0",1740945828096,0.0854,93904.0,93889.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945828097,0.0532548,93896.0,93889.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945828395,0.4673048,93900.0,93889.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945828587,0.3608,93900.0,93889.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945829102,0.0532552,93895.0,93889.0,0.15203306]
["bitfinex-derivatives","BTCF0:USTF0",1740945829402,0.3668,93900.0,93889.0,0.15303306]
["bitfinex-derivatives","BTCF0:USTF0",1740945829586,0.1065081,93898.0,93889.0,0.15403306]
["bitfinex-derivatives","BTCF0:USTF0",1740945829792,0.3668,93900.0,93889.0,0.15403306]
["bitfinex-derivatives","BTCF0:USTF0",1740945830091,0.1065161,93890.0,93889.0,0.15303306]
["bitfinex-derivatives","BTCF0:USTF0",1740945830294,0.0592552,93895.0,93889.0,0.15403306]
["bitfinex-derivatives","BTCF0:USTF0",1740945830498,0.006,93895.0,93889.0,0.15403306]
["bitfinex-derivatives","BTCF0:USTF0",1740945830693,0.006,93895.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945830694,0.1065138,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945830999,0.1065138,93892.0,93889.0,0.15403306]
["bitfinex-derivatives","BTCF0:USTF0",1740945831000,0.1065161,93890.0,93889.0,0.15403306]
["bitfinex-derivatives","BTCF0:USTF0",1740945831596,0.01,93895.0,93889.0,0.01115439]
["bitfinex-derivatives","BTCF0:USTF0",1740945831797,0.004,93895.0,93889.0,0.01115439]
["bitfinex-derivatives","BTCF0:USTF0",1740945831999,0.3608,93919.0,93889.0,0.01115439]
["bitfinex-derivatives","BTCF0:USTF0",1740945832300,0.36144,93919.0,93898.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945832498,0.3608,93919.0,93898.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945832695,0.106495,93909.0,93898.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945832895,0.0532462,93911.0,93898.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945833098,0.0532427,93918.0,93898.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945833298,0.3648,93908.0,93898.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945833601,0.3608,93928.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945833794,0.3608,93928.0,93918.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945833795,0.1064832,93919.0,93918.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945834098,0.3608,93921.0,93906.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945834299,0.1064934,93910.0,93909.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945835096,0.1054934,93910.0,93909.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945835895,0.1114934,93910.0,93909.0,0.00215978]
["bitfinex-derivatives","BTCF0:USTF0",1740945836097,0.006,93910.0,93909.0,0.00215978]
["bitfinex-derivatives","BTCF0:USTF0",1740945836300,0.3908,93943.0,93909.0,0.58145978]
["bitfinex-derivatives","BTCF0:USTF0",1740945836504,0.1064934,93910.0,93909.0,0.58145978]
["bitfinex-derivatives","BTCF0:USTF0",1740945838405,0.1064934,93910.0,93909.0,0.36295978]
["bitfinex-derivatives","BTCF0:USTF0",1740945839204,0.0532459,93912.0,93909.0,0.36295978]
["bitfinex-derivatives","BTCF0:USTF0",1740945839406,0.0532446,93914.0,93909.0,0.36295978]
["bitfinex-derivatives","BTCF0:USTF0",1740945839602,0.1064934,93910.0,93909.0,0.36295978]
["bitfinex-derivatives","BTCF0:USTF0",1740945840002,0.053245,93913.0,93909.0,0.36295978]
["bitfinex-derivatives","BTCF0:USTF0",1740945840305,0.05128,93917.0,93909.0,0.36295978]
["bitfinex-derivatives","BTCF0:USTF0",1740945840306,0.1064934,93910.0,93909.0,0.36295978]
["bitfinex-derivatives","BTCF0:USTF0",1740945840502,0.0532395,93923.0,93909.0,0.36295978]
["bitfinex-derivatives","BTCF0:USTF0",1740945840697,0.05124,93925.0,93910.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945840897,0.0532418,93919.0,93910.0,0.14287867]
["bitfinex-derivatives","BTCF0:USTF0",1740945841100,0.05124,93925.0,93909.0,0.36295978]
["bitfinex-derivatives","BTCF0:USTF0",1740945841101,0.1064934,93910.0,93909.0,0.36295978]
["bitfinex-derivatives","BTCF0:USTF0",1740945841300,0.1064934,93910.0,93909.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1740945841502,0.1064774,93925.0,93909.0,0.00215978]
["bitfinex-derivatives","BTCF0:USTF0",1740945841703,0.0423,93939.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945841903,0.1064843,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945842099,0.0532393,93923.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945842100,0.1044793,93923.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945842300,0.00064,93933.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945842500,0.09104,93924.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945842803,0.1064832,93919.0,93918.0,0.01664786]
["bitfinex-derivatives","BTCF0:USTF0",1740945843707,0.1064843,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945843911,0.1064843,93918.0,93917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740945844595,0.1064843,93918.0,93917.0,0.37844873]
["bitfinex-derivatives","BTCF0:USTF0",1740945845108,0.1064843,93918.0,93917.0,0.37744873]
["bitfinex-derivatives","BTCF0:USTF0",1740945845404,0.4662843,93918.0,93917.0,0.01664873]
["bitfinex-derivatives","BTCF0:USTF0",1740945845604,0.1054843,93918.0,93917.0,0.01664873]
["bitfinex-derivatives","BTCF0:USTF0",1740945845799,0.1054923,93911.0,93910.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740945846198,0.1054923,93911.0,93910.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945847205,0.4662923,93911.0,93910.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945847405,0.4662923,93911.0,93910.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740945847600,0.1054923,93911.0,93910.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740945848496,0.1054923,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945848811,0.1064923,93911.0,93910.0,0.01765079]
["bitfinex-derivatives","BTCF0:USTF0",1740945849107,0.1577323,93911.0,93910.0,0.37845079]
["bitfinex-derivatives","BTCF0:USTF0",1740945850109,0.05124,93911.0,93910.0,0.37845079]
["bitfinex-derivatives","BTCF0:USTF0",1740945850310,0.03704,93920.0,93910.0,0.37845079]
["bitfinex-derivatives","BTCF0:USTF0",1740945850532,0.05124,93919.0,93911.0,0.01665079]
["bitfinex-derivatives","BTCF0:USTF0",1740945850804,0.05124,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945851009,0.0532359,93929.0,93918.0,0.37745079]
["bitfinex-derivatives","BTCF0:USTF0",1740945851209,0.1064787,93923.0,93919.0,0.01665079]
["bitfinex-derivatives","BTCF0:USTF0",1740945851406,0.05124,93923.0,93920.0,0.01664849]
["bitfinex-derivatives","BTCF0:USTF0",1740945851614,0.1064803,93922.0,93921.0,0.01664849]
["bitfinex-derivatives","BTCF0:USTF0",1740945851908,0.1064803,93922.0,93921.0,0.04328617]
["bitfinex-derivatives","BTCF0:USTF0",1740945852105,0.3908,93943.0,93921.0,0.04328617]
["bitfinex-derivatives","BTCF0:USTF0",1740945852306,0.3608,93934.0,93922.0,0.04328617]
["bitfinex-derivatives","BTCF0:USTF0",1740945852611,0.1064775,93924.0,93923.0,0.04328617]
["bitfinex-derivatives","BTCF0:USTF0",1740945854009,0.05124,93925.0,93923.0,0.04328617]
["bitfinex-derivatives","BTCF0:USTF0",1740945854200,0.05124,93925.0,93924.0,0.05992983]
["bitfinex-derivatives","BTCF0:USTF0",1740945854402,0.02726706,93925.0,93924.0,0.05992983]
["bitfinex-derivatives","BTCF0:USTF0",1740945855618,0.03326706,93925.0,93924.0,0.06092745]
["bitfinex-derivatives","BTCF0:USTF0",1740945855807,0.1064697,93931.0,93924.0,0.06092745]
["bitfinex-derivatives","BTCF0:USTF0",1740945856114,0.0532342,93932.0,93925.0,0.04328379]
["bitfinex-derivatives","BTCF0:USTF0",1740945856411,0.0532315,93937.0,93926.0,0.04328379]
["bitfinex-derivatives","BTCF0:USTF0",1740945856615,0.106473,93928.0,93927.0,0.04328379]
["bitfinex-derivatives","BTCF0:USTF0",1740945856815,0.106473,93928.0,93927.0,0.05992745]
["bitfinex-derivatives","BTCF0:USTF0",1740945858112,0.106473,93928.0,93927.0,0.06092745]
["bitfinex-derivatives","BTCF0:USTF0",1740945858310,0.106473,93928.0,93927.0,0.04428379]
["bitfinex-derivatives","BTCF0:USTF0",1740945858506,0.106473,93928.0,93927.0,0.04328379]
["bitfinex-derivatives","BTCF0:USTF0",1740945858705,0.106473,93928.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740945858912,0.1064809,93921.0,93920.0,0.18811963]
["bitfinex-derivatives","BTCF0:USTF0",1740945859308,0.1577209,93921.0,93920.0,0.18811963]
["bitfinex-derivatives","BTCF0:USTF0",1740945859805,0.1577209,93921.0,93920.0,0.20476935]
["bitfinex-derivatives","BTCF0:USTF0",1740945860815,0.1587209,93921.0,93920.0,0.20576935]
["bitfinex-derivatives","BTCF0:USTF0",1740945861513,0.1074809,93921.0,93920.0,0.01764972]
["bitfinex-derivatives","BTCF0:USTF0",1740945861813,0.1587209,93921.0,93920.0,0.01764972]
["bitfinex-derivatives","BTCF0:USTF0",1740945862311,0.5695209,93921.0,93920.0,0.01764972]
["bitfinex-derivatives","BTCF0:USTF0",1740945862507,0.1064866,93916.0,93915.0,0.18811963]
["bitfinex-derivatives","BTCF0:USTF0",1740945862809,0.1064934,93910.0,93909.0,0.25229827]
["bitfinex-derivatives","BTCF0:USTF0",1740945863014,0.4672934,93910.0,93909.0,0.25229827]
["bitfinex-derivatives","BTCF0:USTF0",1740945864208,0.1064934,93910.0,93909.0,0.2626941]
["bitfinex-derivatives","BTCF0:USTF0",1740945864614,0.1064934,93910.0,93909.0,0.01055561]
["bitfinex-derivatives","BTCF0:USTF0",1740945865317,0.5185334,93910.0,93909.0,0.01155561]
["bitfinex-derivatives","BTCF0:USTF0",1740945865918,0.5185334,93910.0,93909.0,0.01055561]
["bitfinex-derivatives","BTCF0:USTF0",1740945868609,0.52788132,93910.0,93909.0,0.01055561]
["bitfinex-derivatives","BTCF0:USTF0",1740945869325,0.52788132,93910.0,93909.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1740945869526,0.52788132,93910.0,93909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945869716,0.5685334,93910.0,93909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945870620,0.57797207,93910.0,93909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945871119,0.1065036,93901.0,93900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945871324,0.4673036,93901.0,93900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945871521,0.5173036,93901.0,93900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945871729,0.4673036,93901.0,93900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945871927,0.5173036,93901.0,93900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945872722,0.1065274,93880.0,93879.0,0.00159767]
["bitfinex-derivatives","BTCF0:USTF0",1740945872918,0.1577674,93880.0,93879.0,0.01101227]
["bitfinex-derivatives","BTCF0:USTF0",1740945874237,0.1587674,93880.0,93879.0,0.01601227]
["bitfinex-derivatives","BTCF0:USTF0",1740945877336,0.1075274,93880.0,93879.0,0.01601227]
["bitfinex-derivatives","BTCF0:USTF0",1740945877551,0.1587674,93880.0,93879.0,0.01601227]
["bitfinex-derivatives","BTCF0:USTF0",1740945881345,0.1587674,93880.0,93879.0,0.00659767]
["bitfinex-derivatives","BTCF0:USTF0",1740945881743,0.1587674,93880.0,93879.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1740945881949,0.05224,93880.0,93879.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1740945882349,0.1075274,93880.0,93879.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1740945882537,0.001,93880.0,93879.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1740945882742,0.1075274,93880.0,93879.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1740945883452,0.1587674,93880.0,93879.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1740945886450,0.001,93880.0,93879.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1740945887549,0.001,93880.0,93879.0,0.23458711]
["bitfinex-derivatives","BTCF0:USTF0",1740945887746,0.05341838,93889.0,93879.0,0.23458711]
["bitfinex-derivatives","BTCF0:USTF0",1740945887942,0.15993558,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945888444,0.1065274,93880.0,93879.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1740945889745,0.1055274,93880.0,93879.0,0.01108711]
["bitfinex-derivatives","BTCF0:USTF0",1740945890644,0.1055274,93880.0,93879.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1740945891655,0.1065274,93880.0,93879.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1740945900552,0.1065274,93880.0,93870.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945900553,0.001,93880.0,93870.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945900757,0.1065376,93871.0,93870.0,0.00980512]
["bitfinex-derivatives","BTCF0:USTF0",1740945902561,0.002,93880.0,93870.0,0.01680512]
["bitfinex-derivatives","BTCF0:USTF0",1740945902762,0.001,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945902962,0.1075274,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945903359,0.1065274,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945903862,0.0532618,93884.0,93870.0,0.01980512]
["bitfinex-derivatives","BTCF0:USTF0",1740945903863,0.1065376,93871.0,93870.0,0.01980512]
["bitfinex-derivatives","BTCF0:USTF0",1740945904063,0.1065376,93871.0,93870.0,0.05944327]
["bitfinex-derivatives","BTCF0:USTF0",1740945904254,0.1025376,93871.0,93870.0,0.05944327]
["bitfinex-derivatives","BTCF0:USTF0",1740945904460,0.1025376,93871.0,93870.0,0.01280512]
["bitfinex-derivatives","BTCF0:USTF0",1740945904965,0.1025376,93871.0,93870.0,0.00980512]
["bitfinex-derivatives","BTCF0:USTF0",1740945905167,0.1025376,93871.0,93870.0,0.01280512]
["bitfinex-derivatives","BTCF0:USTF0",1740945905870,0.1035376,93871.0,93870.0,0.01980512]
["bitfinex-derivatives","BTCF0:USTF0",1740945906161,0.1065535,93857.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945906861,0.1065535,93857.0,93856.0,0.37013259]
["bitfinex-derivatives","BTCF0:USTF0",1740945907463,0.1065535,93857.0,93847.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945907464,0.1055592,93852.0,93847.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945907659,0.1065638,93848.0,93847.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740945907862,0.1578038,93848.0,93845.0,0.16711167]
["bitfinex-derivatives","BTCF0:USTF0",1740945908064,0.06083967,93848.0,93823.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945908259,0.1065808,93833.0,93823.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945908665,0.106591,93824.0,93823.0,0.47063352]
["bitfinex-derivatives","BTCF0:USTF0",1740945908869,0.157831,93824.0,93823.0,0.47063352]
["bitfinex-derivatives","BTCF0:USTF0",1740945909066,0.157831,93824.0,93823.0,0.48015021]
["bitfinex-derivatives","BTCF0:USTF0",1740945909261,0.156831,93824.0,93823.0,0.48015021]
["bitfinex-derivatives","BTCF0:USTF0",1740945910570,0.157831,93824.0,93823.0,0.48015021]
["bitfinex-derivatives","BTCF0:USTF0",1740945910868,0.157831,93824.0,93823.0,0.48415021]
["bitfinex-derivatives","BTCF0:USTF0",1740945911663,0.1066001,93816.0,93815.0,0.31516691]
["bitfinex-derivatives","BTCF0:USTF0",1740945911862,0.4674001,93816.0,93815.0,0.31516691]
["bitfinex-derivatives","BTCF0:USTF0",1740945912365,0.4674001,93816.0,93814.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945912565,0.1515012,93815.0,93814.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945912772,0.1066069,93810.0,93809.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945913159,0.0449,93815.0,93809.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945913160,0.0449,93815.0,93809.0,0.00947828]
["bitfinex-derivatives","BTCF0:USTF0",1740945913358,0.1066086,93809.0,93801.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945913562,0.0533021,93813.0,93802.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945913763,0.1066097,93808.0,93802.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945914168,0.0459,93815.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945914169,0.09714,93815.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945914466,0.0459,93815.0,93808.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740945914673,0.0459,93815.0,93808.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740945915169,0.0459,93815.0,93808.0,0.1969089]
["bitfinex-derivatives","BTCF0:USTF0",1740945915368,0.05124,93837.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945915569,0.05345057,93833.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945915771,0.05345057,93833.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945915772,0.1065978,93818.0,93817.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945916074,0.4673978,93818.0,93817.0,0.1721496]
["bitfinex-derivatives","BTCF0:USTF0",1740945916270,0.1066081,93809.0,93808.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945916572,0.41204,93818.0,93808.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945916573,0.00064,93818.0,93808.0,0.36095987]
["bitfinex-derivatives","BTCF0:USTF0",1740945916765,0.05124,93822.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945916966,0.1065898,93826.0,93818.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740945917166,0.05124,93831.0,93818.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740945917369,0.05124,93831.0,93820.0,0.09502953]
["bitfinex-derivatives","BTCF0:USTF0",1740945917577,0.0532976,93821.0,93818.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740945917767,0.1065967,93819.0,93818.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740945918473,0.0532976,93821.0,93809.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945918474,0.1066069,93810.0,93809.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945919264,0.1056069,93810.0,93809.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945919871,0.1056069,93810.0,93808.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945920178,0.1066081,93809.0,93808.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945921364,0.1116081,93809.0,93808.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945929483,0.1628481,93809.0,93808.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945931779,0.1116081,93809.0,93808.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945931973,0.1066172,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945932179,0.1578572,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945934374,0.1086172,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945934779,0.1598572,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740945936283,0.1598572,93801.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740945939091,0.002,93801.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740945939289,0.05124,93803.0,93800.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1740945939987,0.00015987,93810.0,93800.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1740945940197,0.00015987,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945941290,0.0532917,93831.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945941592,0.00812,93840.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945941792,0.1065899,93825.0,93824.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740945942182,0.106591,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945942693,0.1066012,93815.0,93814.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945943784,0.1086012,93815.0,93814.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945944193,0.1156012,93815.0,93814.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945949995,0.009,93815.0,93814.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945950893,0.0532959,93824.0,93814.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945951203,0.1598869,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945952097,0.1066012,93815.0,93814.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740945952702,0.0507,93817.0,93801.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740945952896,0.106616,93802.0,93801.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740945953402,0.105616,93802.0,93801.0,0.05773536]
["bitfinex-derivatives","BTCF0:USTF0",1740945954995,0.106616,93802.0,93801.0,0.05773536]
["bitfinex-derivatives","BTCF0:USTF0",1740945955200,0.106616,93802.0,93801.0,0.06173536]
["bitfinex-derivatives","BTCF0:USTF0",1740945958605,0.157816,93802.0,93801.0,0.06173536]
["bitfinex-derivatives","BTCF0:USTF0",1740945960408,0.1066262,93793.0,93792.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1740945961405,0.1066262,93793.0,93792.0,0.01194951]
["bitfinex-derivatives","BTCF0:USTF0",1740945961614,0.1076262,93793.0,93792.0,0.01594951]
["bitfinex-derivatives","BTCF0:USTF0",1740945962609,0.1076262,93793.0,93792.0,0.37674951]
["bitfinex-derivatives","BTCF0:USTF0",1740945962610,0.001,93793.0,93792.0,0.37674951]
["bitfinex-derivatives","BTCF0:USTF0",1740945962812,0.1076262,93793.0,93792.0,0.37674951]
["bitfinex-derivatives","BTCF0:USTF0",1740945963007,0.001,93793.0,93792.0,0.37674951]
["bitfinex-derivatives","BTCF0:USTF0",1740945963311,0.1066262,93793.0,93792.0,0.37674951]
["bitfinex-derivatives","BTCF0:USTF0",1740945963498,0.0533124,93795.0,93792.0,0.37674951]
["bitfinex-derivatives","BTCF0:USTF0",1740945963705,0.1066252,93794.0,93793.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740945964905,0.1066262,93793.0,93792.0,0.01394951]
["bitfinex-derivatives","BTCF0:USTF0",1740945965103,0.1066262,93793.0,93792.0,0.00210673]
["bitfinex-derivatives","BTCF0:USTF0",1740945965305,0.1046262,93793.0,93792.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1740945966003,0.1066353,93785.0,93763.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945966197,0.3618,93794.0,93770.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1740945966198,0.1066501,93772.0,93770.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1740945966597,0.1066501,93772.0,93771.0,0.37277888]
["bitfinex-derivatives","BTCF0:USTF0",1740945967210,0.1046501,93772.0,93771.0,0.37277888]
["bitfinex-derivatives","BTCF0:USTF0",1740945967812,0.1046501,93772.0,93771.0,0.37677888]
["bitfinex-derivatives","BTCF0:USTF0",1740945968108,0.1056501,93772.0,93771.0,0.37677888]
["bitfinex-derivatives","BTCF0:USTF0",1740945968511,0.1066717,93753.0,93752.0,0.67651194]
["bitfinex-derivatives","BTCF0:USTF0",1740945968715,0.1066717,93753.0,93752.0,0.31571194]
["bitfinex-derivatives","BTCF0:USTF0",1740945968716,0.1578717,93753.0,93752.0,0.31571194]
["bitfinex-derivatives","BTCF0:USTF0",1740945968920,0.1066797,93746.0,93745.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945969108,0.1066831,93743.0,93742.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1740945969307,0.0512,93753.0,93721.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945969308,0.1066945,93733.0,93721.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740945969616,0.1066945,93733.0,93723.0,0.09502953]
["bitfinex-derivatives","BTCF0:USTF0",1740945969811,0.1066945,93733.0,93732.0,0.01360793]
["bitfinex-derivatives","BTCF0:USTF0",1740945970209,0.001,93753.0,93732.0,0.01360793]
["bitfinex-derivatives","BTCF0:USTF0",1740945970509,0.1066774,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945970814,0.0512,93752.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945971004,0.001,93753.0,93748.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740945971204,0.0512,93752.0,93748.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740945971405,0.1066763,93749.0,93748.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740945972003,0.0512,93752.0,93748.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740945972507,0.1066763,93749.0,93748.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740945972812,0.0533364,93752.0,93748.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740945972813,0.0512,93752.0,93748.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740945973315,0.1066763,93749.0,93748.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740945974020,0.1066843,93742.0,93741.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945975319,0.1076843,93742.0,93741.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945975510,0.1588843,93742.0,93741.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1740945976714,0.1588843,93742.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945976715,0.1067116,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945976921,0.1579116,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945977316,0.1579116,93718.0,93717.0,0.37269264]
["bitfinex-derivatives","BTCF0:USTF0",1740945977818,0.5336606,93700.0,93661.0,0.29261241]
["bitfinex-derivatives","BTCF0:USTF0",1740945978018,0.5336606,93700.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945978019,0.1067879,93651.0,93650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740945978217,0.0533965,93647.0,93644.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740945978419,0.1068016,93639.0,93638.0,0.56642881]
["bitfinex-derivatives","BTCF0:USTF0",1740945978720,0.1598816,93639.0,93638.0,0.56586881]
["bitfinex-derivatives","BTCF0:USTF0",1740945979716,0.1599216,93639.0,93638.0,0.56586881]
["bitfinex-derivatives","BTCF0:USTF0",1740945980321,0.1598416,93639.0,93638.0,0.56586881]
["bitfinex-derivatives","BTCF0:USTF0",1740945980714,0.1598816,93639.0,93638.0,0.56586881]
["bitfinex-derivatives","BTCF0:USTF0",1740945981219,0.1608816,93639.0,93638.0,0.56586881]
["bitfinex-derivatives","BTCF0:USTF0",1740945981422,0.1608816,93639.0,93624.0,0.01172066]
["bitfinex-derivatives","BTCF0:USTF0",1740945981423,0.05408,93639.0,93624.0,0.01172066]
["bitfinex-derivatives","BTCF0:USTF0",1740945981613,0.05408,93639.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945981614,0.1068227,93621.0,93604.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740945981823,0.3608,93612.0,93608.0,0.1068362]
["bitfinex-derivatives","BTCF0:USTF0",1740945982119,0.3608,93612.0,93600.0,0.10798935]
["bitfinex-derivatives","BTCF0:USTF0",1740945982321,0.00016017,93623.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740945982528,0.00016017,93623.0,93622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945984015,0.10698007,93623.0,93622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945984221,0.15986007,93623.0,93622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945984428,0.16086007,93623.0,93622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945984731,0.10798007,93623.0,93622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945984931,0.16082007,93623.0,93622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945985533,0.00116017,93623.0,93622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945985838,0.16078007,93623.0,93622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945986332,0.16078007,93623.0,93608.0,0.23068842]
["bitfinex-derivatives","BTCF0:USTF0",1740945986333,0.00116017,93623.0,93608.0,0.23068842]
["bitfinex-derivatives","BTCF0:USTF0",1740945986526,0.3608,93616.0,93608.0,0.23068842]
["bitfinex-derivatives","BTCF0:USTF0",1740945986925,0.3608,93616.0,93615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945987733,0.4686278,93616.0,93615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945988430,0.3608,93616.0,93615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945988637,0.3618,93616.0,93615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945989234,0.4686278,93616.0,93615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945989635,0.3618,93616.0,93615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945990036,0.4686278,93616.0,93615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945990442,0.3618,93616.0,93615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945991441,0.001,93616.0,93615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740945991633,0.3608,93648.0,93629.0,0.1068119]
["bitfinex-derivatives","BTCF0:USTF0",1740945991839,0.05244,93653.0,93652.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945992036,0.51906389,93670.0,93661.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945992236,0.26451775,93670.0,93669.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945992540,0.26451775,93670.0,93669.0,0.3309275]
["bitfinex-derivatives","BTCF0:USTF0",1740945993243,0.10691707,93679.0,93671.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945993244,0.00016017,93679.0,93671.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945993542,0.10691617,93679.0,93678.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945993845,0.36096017,93679.0,93672.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1740945994042,0.3608,93678.0,93672.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1740945994340,0.3608,93678.0,93677.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945994742,0.00616017,93679.0,93677.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945995043,0.00616017,93679.0,93678.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945995242,0.10891617,93679.0,93678.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945995540,0.00016017,93679.0,93678.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945995845,0.00016017,93679.0,93678.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740945996942,0.13336516,93681.0,93680.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945997143,0.16733792,93697.0,93696.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945997444,0.3608,93722.0,93696.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740945997646,0.3608,93722.0,93721.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740945998138,0.467507,93722.0,93721.0,0.11254675]
["bitfinex-derivatives","BTCF0:USTF0",1740945998338,0.106707,93722.0,93721.0,0.11254675]
["bitfinex-derivatives","BTCF0:USTF0",1740945998845,0.114707,93722.0,93721.0,0.11354675]
["bitfinex-derivatives","BTCF0:USTF0",1740945999548,0.008,93722.0,93721.0,0.11354675]
["bitfinex-derivatives","BTCF0:USTF0",1740946000144,0.00016008,93731.0,93721.0,0.11354675]
["bitfinex-derivatives","BTCF0:USTF0",1740946000347,0.00016008,93731.0,93730.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946001759,0.00016008,93731.0,93730.0,0.20709773]
["bitfinex-derivatives","BTCF0:USTF0",1740946001760,0.00516008,93731.0,93730.0,0.20709773]
["bitfinex-derivatives","BTCF0:USTF0",1740946001948,0.0522,93756.0,93730.0,0.36889983]
["bitfinex-derivatives","BTCF0:USTF0",1740946002142,0.3608,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946002337,0.3608,93760.0,93759.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946002748,0.3608,93768.0,93759.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946002945,0.3608,93768.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946003245,0.4674547,93768.0,93767.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946004446,0.4724547,93768.0,93767.0,0.112165]
["bitfinex-derivatives","BTCF0:USTF0",1740946004650,0.3658,93768.0,93767.0,0.112165]
["bitfinex-derivatives","BTCF0:USTF0",1740946004846,0.3658,93768.0,93754.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740946004847,0.1066695,93755.0,93754.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740946005041,0.1066695,93755.0,93754.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740946005042,0.4674695,93755.0,93754.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740946005244,0.1066808,93745.0,93744.0,0.01187623]
["bitfinex-derivatives","BTCF0:USTF0",1740946005450,0.4664808,93745.0,93729.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740946005745,0.1066854,93741.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946005940,0.1066854,93741.0,93740.0,0.01112967]
["bitfinex-derivatives","BTCF0:USTF0",1740946006137,0.1056854,93741.0,93740.0,0.01112967]
["bitfinex-derivatives","BTCF0:USTF0",1740946006537,0.1056854,93741.0,93740.0,0.00952943]
["bitfinex-derivatives","BTCF0:USTF0",1740946006738,0.3608,93745.0,93731.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740946007049,0.1066922,93735.0,93734.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946007247,0.1066922,93735.0,93731.0,0.00971235]
["bitfinex-derivatives","BTCF0:USTF0",1740946007248,0.1066956,93732.0,93731.0,0.00971235]
["bitfinex-derivatives","BTCF0:USTF0",1740946008052,0.1066956,93732.0,93731.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740946008250,0.3608,93735.0,93731.0,0.00949076]
["bitfinex-derivatives","BTCF0:USTF0",1740946008446,0.1096956,93732.0,93731.0,0.00949076]
["bitfinex-derivatives","BTCF0:USTF0",1740946008641,0.1086956,93732.0,93731.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740946008844,0.1067139,93716.0,93715.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1740946009851,0.72268,93723.0,93690.0,0.14350205]
["bitfinex-derivatives","BTCF0:USTF0",1740946010045,0.0533632,93705.0,93694.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946010244,0.0533716,93691.0,93685.0,0.0080944]
["bitfinex-derivatives","BTCF0:USTF0",1740946010444,0.1591139,93691.0,93690.0,0.10055992]
["bitfinex-derivatives","BTCF0:USTF0",1740946011158,0.0523716,93691.0,93690.0,0.10055992]
["bitfinex-derivatives","BTCF0:USTF0",1740946011352,0.0533716,93691.0,93690.0,0.110052]
["bitfinex-derivatives","BTCF0:USTF0",1740946011658,0.001,93691.0,93690.0,0.110052]
["bitfinex-derivatives","BTCF0:USTF0",1740946011953,0.001,93691.0,93690.0,0.117052]
["bitfinex-derivatives","BTCF0:USTF0",1740946012144,0.36096009,93697.0,93690.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1740946012347,0.36096009,93697.0,93696.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946013251,0.46769559,93697.0,93696.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946013552,0.10689559,93697.0,93696.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946013754,0.00016009,93697.0,93696.0,0.10239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946014657,0.00016009,93697.0,93696.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946015253,0.10689559,93697.0,93696.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946015450,0.10689559,93697.0,93696.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946015451,0.10889559,93697.0,93696.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946015646,0.10889559,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946015948,0.47069559,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946016352,0.36396009,93697.0,93696.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946016749,0.00316009,93697.0,93696.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946017159,0.00316009,93697.0,93696.0,0.46219983]
["bitfinex-derivatives","BTCF0:USTF0",1740946017657,0.3608,93720.0,93696.0,1.09379983]
["bitfinex-derivatives","BTCF0:USTF0",1740946017861,0.05152,93726.0,93719.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946018057,0.3608,93730.0,93725.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946018257,0.3608,93730.0,93726.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946018455,0.1067013,93727.0,93726.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946019561,0.3608,93730.0,93726.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946019754,0.3608,93738.0,93728.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946020057,0.1066939,93734.0,93728.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946020261,0.05350559,93736.0,93720.0,0.14350205]
["bitfinex-derivatives","BTCF0:USTF0",1740946020262,0.005,93730.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946020452,0.005,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946020650,0.3608,93758.0,93735.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946020860,0.24125686,93764.0,93743.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946021064,0.34791606,93764.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946021661,0.24125686,93764.0,93744.0,0.27150014]
["bitfinex-derivatives","BTCF0:USTF0",1740946021861,0.1066706,93754.0,93753.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946022558,0.1056706,93754.0,93753.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946022758,0.3608,93758.0,93745.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1740946022954,0.0533343,93756.0,93753.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946023156,0.002,93754.0,93753.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946023361,0.001,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946023553,0.001,93754.0,93753.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946024162,0.001,93754.0,93753.0,0.10239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946024463,0.1076706,93754.0,93753.0,0.10239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946024767,0.18985686,93764.0,93753.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946024966,0.29651606,93764.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946025163,0.18985686,93764.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946025365,0.1066575,93766.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946025563,0.05132,93768.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946025861,0.2113024,93768.0,93767.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946026255,0.1066592,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946026668,0.1066592,93764.0,93763.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946026963,0.1076592,93764.0,93763.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946027170,0.1076592,93764.0,93763.0,0.1107954]
["bitfinex-derivatives","BTCF0:USTF0",1740946027663,0.1086592,93764.0,93763.0,0.1117954]
["bitfinex-derivatives","BTCF0:USTF0",1740946027864,0.002,93764.0,93763.0,0.1107954]
["bitfinex-derivatives","BTCF0:USTF0",1740946028266,0.1086592,93764.0,93763.0,0.1107954]
["bitfinex-derivatives","BTCF0:USTF0",1740946028467,0.1106592,93764.0,93763.0,0.1117954]
["bitfinex-derivatives","BTCF0:USTF0",1740946029062,0.004,93764.0,93763.0,0.1117954]
["bitfinex-derivatives","BTCF0:USTF0",1740946029458,0.3608,93789.0,93772.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946029663,0.1066373,93784.0,93777.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946029859,0.3608,93789.0,93777.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946030064,0.3608,93789.0,93779.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946030261,0.3608,93789.0,93781.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946030772,0.1288127,93782.0,93781.0,0.56783973]
["bitfinex-derivatives","BTCF0:USTF0",1740946031071,0.00015999,93791.0,93781.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946031369,0.09996001,93800.0,93798.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946031769,0.09996001,93800.0,93798.0,0.10990907]
["bitfinex-derivatives","BTCF0:USTF0",1740946032275,0.20657841,93800.0,93798.0,0.10990907]
["bitfinex-derivatives","BTCF0:USTF0",1740946032576,0.09996001,93800.0,93798.0,0.10990907]
["bitfinex-derivatives","BTCF0:USTF0",1740946033174,0.09996001,93800.0,93798.0,0.11090907]
["bitfinex-derivatives","BTCF0:USTF0",1740946033968,0.09996001,93800.0,93798.0,0.11190907]
["bitfinex-derivatives","BTCF0:USTF0",1740946034169,0.09996001,93800.0,93799.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946034566,0.09996001,93800.0,93798.0,0.01150924]
["bitfinex-derivatives","BTCF0:USTF0",1740946034761,0.09996001,93800.0,93799.0,0.11706212]
["bitfinex-derivatives","BTCF0:USTF0",1740946034963,0.09996001,93800.0,93799.0,0.16776212]
["bitfinex-derivatives","BTCF0:USTF0",1740946035168,0.09996001,93800.0,93799.0,0.06736229]
["bitfinex-derivatives","BTCF0:USTF0",1740946035563,0.09996001,93800.0,93799.0,0.16776212]
["bitfinex-derivatives","BTCF0:USTF0",1740946036869,0.09996001,93800.0,93799.0,0.52956212]
["bitfinex-derivatives","BTCF0:USTF0",1740946037269,0.09996001,93800.0,93799.0,0.53056212]
["bitfinex-derivatives","BTCF0:USTF0",1740946037767,0.09996001,93800.0,93799.0,0.51389983]
["bitfinex-derivatives","BTCF0:USTF0",1740946039480,0.20657831,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946039775,0.09996001,93800.0,93799.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946039975,0.20657831,93800.0,93799.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946040383,0.09996001,93800.0,93798.0,0.00950924]
["bitfinex-derivatives","BTCF0:USTF0",1740946040574,0.09996001,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946040776,0.09996001,93800.0,93799.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946040977,0.20657831,93800.0,93799.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946041671,0.09996001,93800.0,93799.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946041877,0.09996001,93800.0,93799.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946044883,0.09996001,93800.0,93799.0,0.47786685]
["bitfinex-derivatives","BTCF0:USTF0",1740946045586,0.09996001,93800.0,93799.0,0.11706685]
["bitfinex-derivatives","BTCF0:USTF0",1740946046184,0.20657831,93800.0,93799.0,0.11706685]
["bitfinex-derivatives","BTCF0:USTF0",1740946046685,0.20657831,93800.0,93799.0,0.13373464]
["bitfinex-derivatives","BTCF0:USTF0",1740946046990,0.53404229,93800.0,93799.0,0.03333481]
["bitfinex-derivatives","BTCF0:USTF0",1740946047490,0.58404229,93800.0,93799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946047678,0.1066399,93781.0,93780.0,0.00159925]
["bitfinex-derivatives","BTCF0:USTF0",1740946047987,0.0512,93781.0,93780.0,0.00159925]
["bitfinex-derivatives","BTCF0:USTF0",1740946048378,0.1578399,93781.0,93780.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1740946048582,0.1578399,93781.0,93780.0,0.00159925]
["bitfinex-derivatives","BTCF0:USTF0",1740946049078,0.1578399,93781.0,93772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946049079,0.106649,93773.0,93772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946049282,0.3608,93773.0,93761.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946049488,0.3608,93765.0,93762.0,0.04669309]
["bitfinex-derivatives","BTCF0:USTF0",1740946049689,0.3608,93765.0,93764.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946049987,0.3598,93765.0,93764.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946050381,0.1066538,93769.0,93764.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946050684,0.1066538,93769.0,93768.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946050883,0.0533256,93771.0,93761.0,0.00941268]
["bitfinex-derivatives","BTCF0:USTF0",1740946051184,0.3608,93762.0,93756.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740946051393,0.106666,93758.0,93757.0,0.04669383]
["bitfinex-derivatives","BTCF0:USTF0",1740946051687,0.0533323,93760.0,93756.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740946051688,0.1066672,93757.0,93756.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740946051883,0.1066683,93756.0,93755.0,0.18747577]
["bitfinex-derivatives","BTCF0:USTF0",1740946052180,0.1066683,93756.0,93755.0,0.19708011]
["bitfinex-derivatives","BTCF0:USTF0",1740946052381,0.1026683,93756.0,93755.0,0.19708011]
["bitfinex-derivatives","BTCF0:USTF0",1740946053179,0.1026683,93756.0,93755.0,0.01376433]
["bitfinex-derivatives","BTCF0:USTF0",1740946053582,0.1026683,93756.0,93755.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1740946053777,0.0512,93757.0,93755.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1740946054289,0.1066683,93756.0,93755.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1740946055288,0.1066683,93756.0,93755.0,0.01076433]
["bitfinex-derivatives","BTCF0:USTF0",1740946055481,0.1066683,93756.0,93755.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1740946055678,0.0512,93757.0,93755.0,0.11516416]
["bitfinex-derivatives","BTCF0:USTF0",1740946055988,0.0512,93757.0,93756.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946056186,0.1578672,93757.0,93756.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946057182,0.1066683,93756.0,93755.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1740946057580,0.1066683,93756.0,93755.0,0.01376433]
["bitfinex-derivatives","BTCF0:USTF0",1740946057780,0.1056683,93756.0,93755.0,0.01376433]
["bitfinex-derivatives","BTCF0:USTF0",1740946058681,0.1056683,93756.0,93755.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1740946058876,0.0512,93757.0,93755.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1740946059090,0.1066683,93756.0,93755.0,0.01076433]
["bitfinex-derivatives","BTCF0:USTF0",1740946059386,0.1026683,93756.0,93755.0,0.01076433]
["bitfinex-derivatives","BTCF0:USTF0",1740946059690,0.36152,93773.0,93755.0,0.11116416]
["bitfinex-derivatives","BTCF0:USTF0",1740946059891,0.3608,93773.0,93761.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946060190,0.1066524,93770.0,93769.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946060387,0.3608,93773.0,93769.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946061194,0.001,93773.0,93771.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946061381,0.001,93773.0,93772.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946062086,0.1066604,93763.0,93762.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740946062784,0.1066604,93763.0,93762.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1740946062980,0.0533295,93765.0,93762.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1740946063187,0.0493293,93765.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946063483,0.1066592,93764.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946063785,0.1066596,93764.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946064182,0.1016596,93764.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946064888,0.1036596,93764.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946065387,0.002,93764.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946065591,0.1086592,93764.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946066687,0.002,93764.0,93763.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946067285,0.0533262,93770.0,93763.0,0.10539983]
["bitfinex-derivatives","BTCF0:USTF0",1740946067484,0.1045659,93771.0,93770.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946067683,0.05124,93771.0,93770.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946068080,0.00015999,93774.0,93770.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946068286,0.34546753,93775.0,93774.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946069587,0.0533199,93781.0,93774.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946069787,0.00015999,93784.0,93780.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946069988,0.1066399,93781.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946070189,0.00015999,93784.0,93783.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946071292,1e-08,93784.0,93783.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946071488,0.00600001,93784.0,93783.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946071790,0.00600001,93784.0,93783.0,0.14807319]
["bitfinex-derivatives","BTCF0:USTF0",1740946071982,0.00400001,93784.0,93783.0,0.14707319]
["bitfinex-derivatives","BTCF0:USTF0",1740946072593,0.006,93784.0,93783.0,0.14807262]
["bitfinex-derivatives","BTCF0:USTF0",1740946072991,0.06662399,93800.0,93783.0,0.16474139]
["bitfinex-derivatives","BTCF0:USTF0",1740946072992,0.1066232,93796.0,93783.0,0.16474139]
["bitfinex-derivatives","BTCF0:USTF0",1740946073195,0.002,93784.0,93783.0,0.01766878]
["bitfinex-derivatives","BTCF0:USTF0",1740946073490,0.002,93784.0,93783.0,0.0810122]
["bitfinex-derivatives","BTCF0:USTF0",1740946073696,0.002,93784.0,93783.0,0.13473793]
["bitfinex-derivatives","BTCF0:USTF0",1740946074194,0.002,93784.0,93783.0,0.13373793]
["bitfinex-derivatives","BTCF0:USTF0",1740946074695,0.005,93784.0,93783.0,0.13373793]
["bitfinex-derivatives","BTCF0:USTF0",1740946074892,0.003,93784.0,93783.0,0.13373793]
["bitfinex-derivatives","BTCF0:USTF0",1740946075189,0.00010562,93793.0,93783.0,0.18041182]
["bitfinex-derivatives","BTCF0:USTF0",1740946075390,0.06662399,93800.0,93792.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946075603,0.06662399,93800.0,93799.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946075791,0.17324229,93800.0,93799.0,0.16374097]
["bitfinex-derivatives","BTCF0:USTF0",1740946075993,0.17324229,93800.0,93799.0,0.18040975]
["bitfinex-derivatives","BTCF0:USTF0",1740946076897,0.17324229,93800.0,93799.0,0.14591031]
["bitfinex-derivatives","BTCF0:USTF0",1740946077198,0.17724229,93800.0,93799.0,0.04551048]
["bitfinex-derivatives","BTCF0:USTF0",1740946077786,0.17724229,93800.0,93799.0,0.0333381]
["bitfinex-derivatives","BTCF0:USTF0",1740946077987,0.1066258,93794.0,93780.0,0.15132655]
["bitfinex-derivatives","BTCF0:USTF0",1740946078293,0.07362399,93800.0,93793.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946078496,0.18024259,93800.0,93793.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946078798,0.07362399,93800.0,93797.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946078984,0.1066206,93798.0,93797.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946079189,0.1066282,93792.0,93790.0,0.14350205]
["bitfinex-derivatives","BTCF0:USTF0",1740946079389,0.07062399,93800.0,93797.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946079598,0.1066206,93798.0,93797.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946079796,0.1066285,93791.0,93790.0,0.14350205]
["bitfinex-derivatives","BTCF0:USTF0",1740946080194,0.1066285,93791.0,93790.0,0.24390188]
["bitfinex-derivatives","BTCF0:USTF0",1740946080395,0.0533107,93798.0,93790.0,0.24390188]
["bitfinex-derivatives","BTCF0:USTF0",1740946080592,0.07262399,93800.0,93795.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946080801,0.06962399,93800.0,93797.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946081002,0.12293309,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946081191,0.1066228,93796.0,93795.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946081404,0.06662399,93800.0,93795.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946081695,0.06662399,93800.0,93797.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946081901,0.06662399,93800.0,93790.0,0.09528228]
["bitfinex-derivatives","BTCF0:USTF0",1740946081902,0.0533131,93793.0,93790.0,0.09528228]
["bitfinex-derivatives","BTCF0:USTF0",1740946082198,0.0533131,93793.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946082503,0.0533131,93793.0,93790.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946082693,0.1066285,93791.0,93790.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946083399,0.3608,93798.0,93790.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946083590,0.0512,93805.0,93797.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946083793,0.0512,93805.0,93799.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946083995,0.1066158,93803.0,93799.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946084188,0.01228611,93800.0,93799.0,0.17373898]
["bitfinex-derivatives","BTCF0:USTF0",1740946084405,0.19081144,93806.0,93799.0,0.17373898]
["bitfinex-derivatives","BTCF0:USTF0",1740946084601,0.1066139,93804.0,93803.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946084798,0.19081144,93806.0,93803.0,0.12706861]
["bitfinex-derivatives","BTCF0:USTF0",1740946084999,0.19081144,93806.0,93804.0,0.02666878]
["bitfinex-derivatives","BTCF0:USTF0",1740946085204,0.19081144,93806.0,93805.0,0.02666878]
["bitfinex-derivatives","BTCF0:USTF0",1740946085702,0.1579897,93806.0,93805.0,0.12706861]
["bitfinex-derivatives","BTCF0:USTF0",1740946086001,0.04642915,93806.0,93805.0,0.15373626]
["bitfinex-derivatives","BTCF0:USTF0",1740946086203,0.22135567,93819.0,93805.0,0.15373626]
["bitfinex-derivatives","BTCF0:USTF0",1740946086504,0.16164863,93819.0,93818.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946086801,0.16164863,93819.0,93818.0,0.17373062]
["bitfinex-derivatives","BTCF0:USTF0",1740946087300,0.16164863,93819.0,93818.0,0.17372922]
["bitfinex-derivatives","BTCF0:USTF0",1740946087502,0.16164863,93819.0,93818.0,0.20039687]
["bitfinex-derivatives","BTCF0:USTF0",1740946087700,0.26924533,93819.0,93818.0,0.05333643]
["bitfinex-derivatives","BTCF0:USTF0",1740946087903,0.1075967,93819.0,93818.0,0.05333643]
["bitfinex-derivatives","BTCF0:USTF0",1740946089104,0.1075967,93819.0,93818.0,0.06519365]
["bitfinex-derivatives","BTCF0:USTF0",1740946089304,0.1075967,93819.0,93818.0,0.05333643]
["bitfinex-derivatives","BTCF0:USTF0",1740946090101,0.1075967,93819.0,93818.0,0.03333572]
["bitfinex-derivatives","BTCF0:USTF0",1740946090611,0.0533084,93802.0,93799.0,0.01357306]
["bitfinex-derivatives","BTCF0:USTF0",1740946090804,0.0512,93802.0,93800.0,0.0466731]
["bitfinex-derivatives","BTCF0:USTF0",1740946091000,0.0512,93802.0,93801.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946091201,0.3608,93814.0,93801.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946091505,0.3608,93814.0,93807.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946091807,0.1066126,93805.0,93804.0,0.09528228]
["bitfinex-derivatives","BTCF0:USTF0",1740946092001,0.053306,93806.0,93802.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740946092302,0.3608,93814.0,93803.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946092303,0.1066137,93804.0,93803.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946092705,0.1066159,93803.0,93799.0,0.01563275]
["bitfinex-derivatives","BTCF0:USTF0",1740946093006,0.1066172,93801.0,93800.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946093203,0.0533033,93811.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946093408,0.1066149,93803.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946093604,0.4674149,93803.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946094106,0.4674149,93803.0,93801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946094107,0.3608,93803.0,93801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946094312,0.1066183,93800.0,93799.0,0.01563275]
["bitfinex-derivatives","BTCF0:USTF0",1740946094606,0.1066183,93800.0,93799.0,0.06230488]
["bitfinex-derivatives","BTCF0:USTF0",1740946094809,0.3608,93803.0,93799.0,0.06230488]
["bitfinex-derivatives","BTCF0:USTF0",1740946095005,0.0533025,93812.0,93799.0,0.01563275]
["bitfinex-derivatives","BTCF0:USTF0",1740946095205,0.3608,93822.0,93809.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946095505,0.1065994,93817.0,93810.0,0.10216697]
["bitfinex-derivatives","BTCF0:USTF0",1740946095709,0.1044978,93820.0,93811.0,0.1470668]
["bitfinex-derivatives","BTCF0:USTF0",1740946095912,0.1044978,93820.0,93812.0,0.04666697]
["bitfinex-derivatives","BTCF0:USTF0",1740946096102,0.1044978,93820.0,93813.0,0.04666697]
["bitfinex-derivatives","BTCF0:USTF0",1740946096103,0.1066024,93814.0,93813.0,0.04666697]
["bitfinex-derivatives","BTCF0:USTF0",1740946096405,0.1066024,93814.0,93811.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946096406,0.1066046,93812.0,93811.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946096607,0.1066046,93812.0,93811.0,0.14706663]
["bitfinex-derivatives","BTCF0:USTF0",1740946096810,0.3608,93822.0,93811.0,0.14706663]
["bitfinex-derivatives","BTCF0:USTF0",1740946097007,0.3608,93822.0,93820.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946097209,0.3608,93822.0,93821.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946097710,0.0512,93832.0,93821.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946097906,0.0532923,93830.0,93822.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946098110,0.1044912,93832.0,93822.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946098309,0.0512,93832.0,93822.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946098702,0.0512,93832.0,93823.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946098903,0.1065844,93830.0,93823.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946099108,0.0512,93832.0,93823.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946099315,0.1065845,93830.0,93824.0,0.14705818]
["bitfinex-derivatives","BTCF0:USTF0",1740946099608,0.104491,93832.0,93825.0,0.04665835]
["bitfinex-derivatives","BTCF0:USTF0",1740946099609,0.1065887,93826.0,93825.0,0.04665835]
["bitfinex-derivatives","BTCF0:USTF0",1740946100109,0.1065887,93826.0,93825.0,0.07331979]
["bitfinex-derivatives","BTCF0:USTF0",1740946100413,0.0532915,93831.0,93825.0,0.09998117]
["bitfinex-derivatives","BTCF0:USTF0",1740946100604,0.0542,93832.0,93826.0,0.07331979]
["bitfinex-derivatives","BTCF0:USTF0",1740946100907,0.0542,93832.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946100908,0.05116,93841.0,93832.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946101107,0.05116,93841.0,93836.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946101313,0.1065751,93838.0,93837.0,0.07331979]
["bitfinex-derivatives","BTCF0:USTF0",1740946102007,0.1065751,93838.0,93837.0,0.09998117]
["bitfinex-derivatives","BTCF0:USTF0",1740946102401,0.1065751,93838.0,93837.0,0.11664355]
["bitfinex-derivatives","BTCF0:USTF0",1740946102605,0.05116,93849.0,93837.0,0.23370576]
["bitfinex-derivatives","BTCF0:USTF0",1740946102806,0.05116,93849.0,93839.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946103002,0.05116,93849.0,93840.0,0.08997644]
["bitfinex-derivatives","BTCF0:USTF0",1740946103213,0.0532836,93845.0,93841.0,0.08997644]
["bitfinex-derivatives","BTCF0:USTF0",1740946103399,0.0532836,93845.0,93842.0,0.08997644]
["bitfinex-derivatives","BTCF0:USTF0",1740946103400,0.1065694,93843.0,93842.0,0.08997644]
["bitfinex-derivatives","BTCF0:USTF0",1740946103800,0.1065694,93843.0,93842.0,0.04332382]
["bitfinex-derivatives","BTCF0:USTF0",1740946104000,0.1065694,93843.0,93842.0,0.08664758]
["bitfinex-derivatives","BTCF0:USTF0",1740946104610,0.1065694,93843.0,93842.0,0.08764758]
["bitfinex-derivatives","BTCF0:USTF0",1740946105216,0.1105694,93843.0,93842.0,0.08864758]
["bitfinex-derivatives","BTCF0:USTF0",1740946110109,0.0532882,93837.0,93821.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740946110308,0.4673921,93823.0,93822.0,0.23066874]
["bitfinex-derivatives","BTCF0:USTF0",1740946110515,0.4673921,93823.0,93822.0,0.01216874]
["bitfinex-derivatives","BTCF0:USTF0",1740946110714,0.3608,93823.0,93810.0,0.15096827]
["bitfinex-derivatives","BTCF0:USTF0",1740946110907,0.1065973,93819.0,93815.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946111107,0.3608,93823.0,93816.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946111312,0.00015957,93826.0,93822.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946111513,0.00072,93831.0,93825.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946111819,0.05116,93836.0,93830.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946112010,0.1577385,93836.0,93835.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946112211,0.05116,93836.0,93835.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946113133,0.003,93837.0,93835.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946113324,0.3608,93841.0,93836.0,0.14705502]
["bitfinex-derivatives","BTCF0:USTF0",1740946113618,0.41196,93853.0,93840.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946113924,0.41196,93853.0,93846.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946113925,0.1065613,93851.0,93846.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946114108,0.4652391,93853.0,93847.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740946114316,0.1065638,93848.0,93847.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740946114512,0.3608,93853.0,93847.0,0.1352716]
["bitfinex-derivatives","BTCF0:USTF0",1740946114815,0.3628,93853.0,93848.0,0.0799716]
["bitfinex-derivatives","BTCF0:USTF0",1740946115017,0.1065615,93850.0,93849.0,0.0799716]
["bitfinex-derivatives","BTCF0:USTF0",1740946116325,0.0532796,93852.0,93849.0,0.0799716]
["bitfinex-derivatives","BTCF0:USTF0",1740946116518,0.1065603,93851.0,93850.0,0.0799716]
["bitfinex-derivatives","BTCF0:USTF0",1740946116825,0.1065603,93851.0,93850.0,0.0333215]
["bitfinex-derivatives","BTCF0:USTF0",1740946117520,0.1065603,93851.0,93850.0,0.07997449]
["bitfinex-derivatives","BTCF0:USTF0",1740946117726,0.1075603,93851.0,93850.0,0.08097449]
["bitfinex-derivatives","BTCF0:USTF0",1740946118421,0.1145603,93851.0,93850.0,0.08197449]
["bitfinex-derivatives","BTCF0:USTF0",1740946118822,0.4753603,93851.0,93850.0,0.08197449]
["bitfinex-derivatives","BTCF0:USTF0",1740946120023,0.3688,93851.0,93850.0,0.08197398]
["bitfinex-derivatives","BTCF0:USTF0",1740946120230,0.4753603,93851.0,93850.0,0.10863289]
["bitfinex-derivatives","BTCF0:USTF0",1740946120525,0.4753603,93851.0,93850.0,0.1686133]
["bitfinex-derivatives","BTCF0:USTF0",1740946120724,0.42870952,93851.0,93850.0,0.1686133]
["bitfinex-derivatives","BTCF0:USTF0",1740946121721,0.42870952,93851.0,93850.0,0.13529085]
["bitfinex-derivatives","BTCF0:USTF0",1740946122231,0.39538657,93851.0,93850.0,0.15195232]
["bitfinex-derivatives","BTCF0:USTF0",1740946123228,0.39538657,93851.0,93850.0,0.12196114]
["bitfinex-derivatives","BTCF0:USTF0",1740946125322,0.39538657,93851.0,93850.0,0.08863869]
["bitfinex-derivatives","BTCF0:USTF0",1740946126327,0.39538657,93851.0,93850.0,0.08863989]
["bitfinex-derivatives","BTCF0:USTF0",1740946129119,0.37139392,93851.0,93850.0,0.08863989]
["bitfinex-derivatives","BTCF0:USTF0",1740946130521,0.37139392,93851.0,93850.0,0.12196302]
["bitfinex-derivatives","BTCF0:USTF0",1740946131429,0.37139392,93851.0,93850.0,0.10500462]
["bitfinex-derivatives","BTCF0:USTF0",1740946131730,0.26483362,93851.0,93850.0,0.10500462]
["bitfinex-derivatives","BTCF0:USTF0",1740946131930,0.37139392,93851.0,93850.0,0.10500462]
["bitfinex-derivatives","BTCF0:USTF0",1740946132133,0.37139392,93851.0,93850.0,0.08863989]
["bitfinex-derivatives","BTCF0:USTF0",1740946132318,0.37139392,93851.0,93850.0,0.08863813]
["bitfinex-derivatives","BTCF0:USTF0",1740946133528,0.26483362,93851.0,93850.0,0.08863813]
["bitfinex-derivatives","BTCF0:USTF0",1740946134228,0.23151261,93851.0,93850.0,0.13528755]
["bitfinex-derivatives","BTCF0:USTF0",1740946134735,0.1065596,93852.0,93850.0,0.08863813]
["bitfinex-derivatives","BTCF0:USTF0",1740946135032,0.1065592,93852.0,93851.0,0.04331887]
["bitfinex-derivatives","BTCF0:USTF0",1740946135229,0.05112,93852.0,93851.0,0.04331887]
["bitfinex-derivatives","BTCF0:USTF0",1740946135433,0.1576792,93852.0,93851.0,0.08663813]
["bitfinex-derivatives","BTCF0:USTF0",1740946135637,0.05112,93852.0,93851.0,0.08663813]
["bitfinex-derivatives","BTCF0:USTF0",1740946135823,0.414076,93859.0,93851.0,0.08663813]
["bitfinex-derivatives","BTCF0:USTF0",1740946135824,0.0532773,93857.0,93851.0,0.08663813]
["bitfinex-derivatives","BTCF0:USTF0",1740946136029,0.05112,93853.0,93852.0,0.04331887]
["bitfinex-derivatives","BTCF0:USTF0",1740946136231,0.1576781,93853.0,93852.0,0.04331887]
["bitfinex-derivatives","BTCF0:USTF0",1740946136530,0.1576781,93853.0,93852.0,0.13328596]
["bitfinex-derivatives","BTCF0:USTF0",1740946136732,0.05112,93853.0,93852.0,0.13328596]
["bitfinex-derivatives","BTCF0:USTF0",1740946137135,0.1576781,93853.0,93852.0,0.08663813]
["bitfinex-derivatives","BTCF0:USTF0",1740946137323,0.1576781,93853.0,93852.0,0.08763813]
["bitfinex-derivatives","BTCF0:USTF0",1740946137529,0.1576781,93853.0,93852.0,0.12195834]
["bitfinex-derivatives","BTCF0:USTF0",1740946139240,0.05112,93857.0,93852.0,0.22235817]
["bitfinex-derivatives","BTCF0:USTF0",1740946139435,0.05112,93857.0,93855.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946139735,0.05112,93871.0,93856.0,0.58448193]
["bitfinex-derivatives","BTCF0:USTF0",1740946139939,0.05112,93871.0,93866.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946140129,0.05112,93871.0,93867.0,0.1809821]
["bitfinex-derivatives","BTCF0:USTF0",1740946140324,0.05112,93871.0,93868.0,0.1232821]
["bitfinex-derivatives","BTCF0:USTF0",1740946140528,0.05112,93871.0,93867.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740946140529,0.1065388,93870.0,93869.0,0.1232821]
["bitfinex-derivatives","BTCF0:USTF0",1740946140736,0.1065388,93870.0,93869.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1740946141233,0.05112,93871.0,93869.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1740946141437,0.1576576,93871.0,93870.0,0.1232821]
["bitfinex-derivatives","BTCF0:USTF0",1740946141829,0.1576576,93871.0,93870.0,0.1859821]
["bitfinex-derivatives","BTCF0:USTF0",1740946142031,0.1576576,93871.0,93870.0,0.26261668]
["bitfinex-derivatives","BTCF0:USTF0",1740946144046,0.1576576,93871.0,93870.0,0.23028848]
["bitfinex-derivatives","BTCF0:USTF0",1740946144236,0.10035405,93871.0,93870.0,0.23128848]
["bitfinex-derivatives","BTCF0:USTF0",1740946144636,0.10035405,93871.0,93870.0,0.19797274]
["bitfinex-derivatives","BTCF0:USTF0",1740946145545,0.10035405,93871.0,93870.0,0.12194552]
["bitfinex-derivatives","BTCF0:USTF0",1740946147734,0.16055405,93871.0,93870.0,0.12194552]
["bitfinex-derivatives","BTCF0:USTF0",1740946148847,0.16055405,93871.0,93870.0,0.15526242]
["bitfinex-derivatives","BTCF0:USTF0",1740946148848,0.10035405,93871.0,93870.0,0.15526242]
["bitfinex-derivatives","BTCF0:USTF0",1740946149443,0.3608,93872.0,93870.0,0.30230473]
["bitfinex-derivatives","BTCF0:USTF0",1740946149747,0.05112,93880.0,93871.0,0.17702557]
["bitfinex-derivatives","BTCF0:USTF0",1740946149932,0.11462634,93886.0,93879.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946150139,0.22114694,93886.0,93885.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946150336,0.1065206,93886.0,93885.0,0.30028465]
["bitfinex-derivatives","BTCF0:USTF0",1740946150540,0.1065206,93886.0,93885.0,0.25364823]
["bitfinex-derivatives","BTCF0:USTF0",1740946151441,0.4673206,93886.0,93885.0,0.25364823]
["bitfinex-derivatives","BTCF0:USTF0",1740946151643,0.4673206,93886.0,93885.0,0.25365097]
["bitfinex-derivatives","BTCF0:USTF0",1740946152038,0.4673206,93886.0,93885.0,0.25363077]
["bitfinex-derivatives","BTCF0:USTF0",1740946152233,0.4673206,93886.0,93885.0,0.25363182]
["bitfinex-derivatives","BTCF0:USTF0",1740946152647,0.4673206,93886.0,93885.0,0.26861387]
["bitfinex-derivatives","BTCF0:USTF0",1740946153949,0.4673206,93886.0,93885.0,0.26961387]
["bitfinex-derivatives","BTCF0:USTF0",1740946154150,0.4673206,93886.0,93885.0,0.16921402]
["bitfinex-derivatives","BTCF0:USTF0",1740946155437,0.1065206,93886.0,93885.0,0.16921402]
["bitfinex-derivatives","BTCF0:USTF0",1740946156043,0.1065206,93886.0,93885.0,0.16820935]
["bitfinex-derivatives","BTCF0:USTF0",1740946157046,0.4673206,93886.0,93885.0,0.1815335]
["bitfinex-derivatives","BTCF0:USTF0",1740946157736,0.5184406,93886.0,93885.0,0.1815335]
["bitfinex-derivatives","BTCF0:USTF0",1740946158743,0.5184406,93886.0,93885.0,0.16755145]
["bitfinex-derivatives","BTCF0:USTF0",1740946159144,0.49445636,93886.0,93885.0,0.1542273]
["bitfinex-derivatives","BTCF0:USTF0",1740946159543,0.49445636,93886.0,93885.0,0.1532273]
["bitfinex-derivatives","BTCF0:USTF0",1740946159941,0.49445636,93886.0,93885.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1740946160136,0.49445636,93886.0,93885.0,0.21223123]
["bitfinex-derivatives","BTCF0:USTF0",1740946160953,0.49445636,93886.0,93885.0,0.1265822]
["bitfinex-derivatives","BTCF0:USTF0",1740946161257,0.49445636,93886.0,93872.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740946161258,0.1065354,93873.0,93872.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740946161444,0.4673354,93873.0,93872.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740946162248,0.4673354,93873.0,93872.0,0.07412873]
["bitfinex-derivatives","BTCF0:USTF0",1740946162446,0.07642319,93893.0,93872.0,0.17452856]
["bitfinex-derivatives","BTCF0:USTF0",1740946162447,0.3616,93886.0,93872.0,0.17452856]
["bitfinex-derivatives","BTCF0:USTF0",1740946162746,0.4673206,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946162937,0.5184406,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946163145,0.05112,93886.0,93884.0,0.01635879]
["bitfinex-derivatives","BTCF0:USTF0",1740946163340,0.1576406,93886.0,93885.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740946163541,0.1065206,93886.0,93885.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740946164940,0.4148602,93887.0,93885.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740946165147,0.00072,93904.0,93899.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946165352,0.22564564,93919.0,93902.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946165353,0.1065013,93903.0,93902.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946165551,0.1065013,93903.0,93900.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1740946165755,0.1065036,93901.0,93900.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740946166448,0.1065036,93901.0,93900.0,0.07583648]
["bitfinex-derivatives","BTCF0:USTF0",1740946167049,0.1577436,93901.0,93900.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740946167244,0.1577436,93901.0,93900.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740946167654,0.1065127,93893.0,93892.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1740946167959,0.1065263,93881.0,93880.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740946168855,0.1055263,93881.0,93880.0,0.07333258]
["bitfinex-derivatives","BTCF0:USTF0",1740946170057,0.0532559,93894.0,93880.0,0.17373241]
["bitfinex-derivatives","BTCF0:USTF0",1740946170253,0.0367,93900.0,93888.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946170254,0.106518,93889.0,93888.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946170661,0.10652,93887.0,93880.0,0.16850303]
["bitfinex-derivatives","BTCF0:USTF0",1740946171062,0.4146967,93893.0,93886.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946171261,0.1065172,93889.0,93888.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946171459,0.4146967,93893.0,93889.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946171460,0.1065161,93890.0,93889.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946171668,0.05112,93892.0,93889.0,0.12704625]
["bitfinex-derivatives","BTCF0:USTF0",1740946171863,0.05112,93892.0,93890.0,0.02664642]
["bitfinex-derivatives","BTCF0:USTF0",1740946172163,0.05112,93892.0,93891.0,0.05329337]
["bitfinex-derivatives","BTCF0:USTF0",1740946172361,0.41192,93893.0,93891.0,0.05329337]
["bitfinex-derivatives","BTCF0:USTF0",1740946172556,0.41192,93893.0,93892.0,0.12704625]
["bitfinex-derivatives","BTCF0:USTF0",1740946172754,0.41192,93893.0,93892.0,0.2762932]
["bitfinex-derivatives","BTCF0:USTF0",1740946172755,0.1576327,93893.0,93892.0,0.2762932]
["bitfinex-derivatives","BTCF0:USTF0",1740946173159,0.05112,93893.0,93892.0,0.29294654]
["bitfinex-derivatives","BTCF0:USTF0",1740946173363,0.1576327,93893.0,93892.0,0.30959988]
["bitfinex-derivatives","BTCF0:USTF0",1740946174256,0.05112,93893.0,93892.0,0.30959988]
["bitfinex-derivatives","BTCF0:USTF0",1740946175156,0.1576327,93893.0,93892.0,0.30959988]
["bitfinex-derivatives","BTCF0:USTF0",1740946175567,0.1596327,93893.0,93892.0,0.30959988]
["bitfinex-derivatives","BTCF0:USTF0",1740946175758,0.1596327,93893.0,93892.0,0.28295346]
["bitfinex-derivatives","BTCF0:USTF0",1740946175964,0.1596327,93893.0,93892.0,0.04330029]
["bitfinex-derivatives","BTCF0:USTF0",1740946176171,0.5204327,93893.0,93892.0,0.05995386]
["bitfinex-derivatives","BTCF0:USTF0",1740946176563,0.5184327,93893.0,93892.0,0.05995386]
["bitfinex-derivatives","BTCF0:USTF0",1740946176772,0.5204327,93893.0,93892.0,0.03330691]
["bitfinex-derivatives","BTCF0:USTF0",1740946177066,0.1065263,93881.0,93880.0,0.07333258]
["bitfinex-derivatives","BTCF0:USTF0",1740946177966,0.1744602,93887.0,93880.0,0.07333258]
["bitfinex-derivatives","BTCF0:USTF0",1740946178167,0.36336001,93893.0,93882.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946178470,0.05112,93892.0,93886.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946178773,0.05012,93892.0,93887.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946179266,0.05012,93892.0,93888.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946179467,0.05012,93892.0,93891.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946179671,0.02614023,93892.0,93891.0,0.12704402]
["bitfinex-derivatives","BTCF0:USTF0",1740946180168,0.00416052,93892.0,93891.0,0.48784402]
["bitfinex-derivatives","BTCF0:USTF0",1740946180363,0.11067432,93892.0,93891.0,0.48784402]
["bitfinex-derivatives","BTCF0:USTF0",1740946180564,0.002,93892.0,93891.0,0.48784402]
["bitfinex-derivatives","BTCF0:USTF0",1740946180768,0.00015949,93902.0,93891.0,0.5078259]
["bitfinex-derivatives","BTCF0:USTF0",1740946180969,0.00015949,93902.0,93901.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946182370,0.11066199,93902.0,93901.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946182566,0.00415949,93902.0,93901.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946184778,0.11066199,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946186662,0.00056001,93920.0,93901.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946186867,0.05108,93925.0,93918.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946187072,0.05108,93925.0,93919.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740946187879,0.1064809,93921.0,93920.0,0.0266383]
["bitfinex-derivatives","BTCF0:USTF0",1740946188069,0.1064786,93923.0,93920.0,0.02663856]
["bitfinex-derivatives","BTCF0:USTF0",1740946188271,0.1597201,93922.0,93921.0,0.02663856]
["bitfinex-derivatives","BTCF0:USTF0",1740946188974,0.1597201,93922.0,93921.0,0.04328781]
["bitfinex-derivatives","BTCF0:USTF0",1740946189371,0.0532403,93922.0,93921.0,0.04328781]
["bitfinex-derivatives","BTCF0:USTF0",1740946189576,0.1043203,93922.0,93921.0,0.04328781]
["bitfinex-derivatives","BTCF0:USTF0",1740946189772,0.1043203,93922.0,93921.0,0.08657531]
["bitfinex-derivatives","BTCF0:USTF0",1740946192179,0.1043203,93922.0,93921.0,0.08657698]
["bitfinex-derivatives","BTCF0:USTF0",1740946195577,0.05108,93922.0,93921.0,0.08657698]
["bitfinex-derivatives","BTCF0:USTF0",1740946195782,0.1064798,93922.0,93921.0,0.08657698]
["bitfinex-derivatives","BTCF0:USTF0",1740946196281,0.1064798,93922.0,93921.0,0.08657379]
["bitfinex-derivatives","BTCF0:USTF0",1740946198183,0.1064798,93922.0,93921.0,0.08657392]
["bitfinex-derivatives","BTCF0:USTF0",1740946200976,0.4672798,93922.0,93921.0,0.08657392]
["bitfinex-derivatives","BTCF0:USTF0",1740946202071,0.3608,93922.0,93921.0,0.08657392]
["bitfinex-derivatives","BTCF0:USTF0",1740946202277,0.4672798,93922.0,93921.0,0.08657392]
["bitfinex-derivatives","BTCF0:USTF0",1740946202784,0.4672798,93922.0,93921.0,0.11987213]
["bitfinex-derivatives","BTCF0:USTF0",1740946203282,0.1064798,93922.0,93921.0,0.11987213]
["bitfinex-derivatives","BTCF0:USTF0",1740946203678,0.1064798,93922.0,93921.0,0.11987144]
["bitfinex-derivatives","BTCF0:USTF0",1740946203884,0.08250515,93922.0,93921.0,0.11987144]
["bitfinex-derivatives","BTCF0:USTF0",1740946205375,0.08250515,93922.0,93921.0,0.13319078]
["bitfinex-derivatives","BTCF0:USTF0",1740946205980,0.08250515,93922.0,93921.0,0.13419078]
["bitfinex-derivatives","BTCF0:USTF0",1740946206382,0.11740515,93922.0,93921.0,0.12087144]
["bitfinex-derivatives","BTCF0:USTF0",1740946206776,0.1064889,93914.0,93904.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740946206984,0.4672889,93914.0,93904.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740946207286,0.4672889,93914.0,93912.0,0.01412166]
["bitfinex-derivatives","BTCF0:USTF0",1740946208280,0.4672889,93914.0,93913.0,0.01348013]
["bitfinex-derivatives","BTCF0:USTF0",1740946209097,0.4672889,93914.0,93904.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740946209098,0.1064991,93905.0,93904.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740946209384,0.1064991,93905.0,93904.0,0.07513919]
["bitfinex-derivatives","BTCF0:USTF0",1740946209575,0.053245,93913.0,93904.0,0.07513919]
["bitfinex-derivatives","BTCF0:USTF0",1740946209576,0.3608,93936.0,93904.0,0.53633902]
["bitfinex-derivatives","BTCF0:USTF0",1740946209781,0.1064798,93922.0,93921.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946209976,0.1064821,93920.0,93919.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946210182,0.10649,93913.0,93912.0,0.09533017]
["bitfinex-derivatives","BTCF0:USTF0",1740946210388,0.3608,93927.0,93919.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946210590,0.1064809,93921.0,93920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740946212780,0.1576809,93921.0,93920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740946213188,0.0512,93921.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946213391,0.46729,93913.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946214585,0.46729,93913.0,93912.0,0.00315972]
["bitfinex-derivatives","BTCF0:USTF0",1740946215083,0.46729,93913.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946215390,0.46729,93913.0,93912.0,0.01020159]
["bitfinex-derivatives","BTCF0:USTF0",1740946216686,0.46729,93913.0,93912.0,0.0368445]
["bitfinex-derivatives","BTCF0:USTF0",1740946216985,0.46729,93913.0,93912.0,0.07014814]
["bitfinex-derivatives","BTCF0:USTF0",1740946217289,0.46729,93913.0,93912.0,0.09679105]
["bitfinex-derivatives","BTCF0:USTF0",1740946218594,0.46729,93913.0,93912.0,0.09750984]
["bitfinex-derivatives","BTCF0:USTF0",1740946218797,0.46729,93913.0,93912.0,0.11416101]
["bitfinex-derivatives","BTCF0:USTF0",1740946219091,0.46729,93913.0,93912.0,0.13081218]
["bitfinex-derivatives","BTCF0:USTF0",1740946220485,0.46729,93913.0,93912.0,0.23121201]
["bitfinex-derivatives","BTCF0:USTF0",1740946220682,0.05128,93920.0,93912.0,0.23121201]
["bitfinex-derivatives","BTCF0:USTF0",1740946220887,0.1064843,93918.0,93917.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946221084,0.1064843,93918.0,93917.0,0.14369391]
["bitfinex-derivatives","BTCF0:USTF0",1740946221492,0.1064843,93918.0,93917.0,0.20338015]
["bitfinex-derivatives","BTCF0:USTF0",1740946221694,0.1064843,93918.0,93917.0,0.21414081]
["bitfinex-derivatives","BTCF0:USTF0",1740946222694,0.1064843,93918.0,93917.0,0.21514081]
["bitfinex-derivatives","BTCF0:USTF0",1740946223092,0.1064843,93918.0,93917.0,0.19874865]
["bitfinex-derivatives","BTCF0:USTF0",1740946224492,0.1064843,93918.0,93917.0,0.19774865]
["bitfinex-derivatives","BTCF0:USTF0",1740946231601,0.1064843,93918.0,93917.0,0.25768521]
["bitfinex-derivatives","BTCF0:USTF0",1740946231994,0.04921234,93918.0,93917.0,0.29098255]
["bitfinex-derivatives","BTCF0:USTF0",1740946232202,0.04921234,93918.0,93917.0,0.3242799]
["bitfinex-derivatives","BTCF0:USTF0",1740946232495,0.1064843,93918.0,93917.0,0.3242799]
["bitfinex-derivatives","BTCF0:USTF0",1740946232896,0.07318705,93918.0,93917.0,0.3242799]
["bitfinex-derivatives","BTCF0:USTF0",1740946234299,0.07318705,93918.0,93917.0,0.32427352]
["bitfinex-derivatives","BTCF0:USTF0",1740946234500,0.05400809,93918.0,93917.0,0.34558348]
["bitfinex-derivatives","BTCF0:USTF0",1740946235001,0.0532365,93928.0,93917.0,0.34558348]
["bitfinex-derivatives","BTCF0:USTF0",1740946235002,0.4672683,93933.0,93917.0,0.34558348]
["bitfinex-derivatives","BTCF0:USTF0",1740946235211,0.0532354,93930.0,93929.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946235499,0.0532354,93930.0,93929.0,0.23690775]
["bitfinex-derivatives","BTCF0:USTF0",1740946235694,0.1064707,93930.0,93929.0,0.14726858]
["bitfinex-derivatives","BTCF0:USTF0",1740946235890,0.1064707,93930.0,93929.0,0.22386001]
["bitfinex-derivatives","BTCF0:USTF0",1740946236502,0.1064707,93930.0,93929.0,0.29177983]
["bitfinex-derivatives","BTCF0:USTF0",1740946236897,0.05985905,93930.0,93929.0,0.29177983]
["bitfinex-derivatives","BTCF0:USTF0",1740946237598,0.05985905,93930.0,93929.0,0.28475829]
["bitfinex-derivatives","BTCF0:USTF0",1740946237806,0.05985905,93930.0,93929.0,0.28575829]
["bitfinex-derivatives","BTCF0:USTF0",1740946238303,0.05985905,93930.0,93929.0,0.19153467]
["bitfinex-derivatives","BTCF0:USTF0",1740946239201,0.05985905,93930.0,93929.0,0.17724804]
["bitfinex-derivatives","BTCF0:USTF0",1740946239706,0.09735905,93930.0,93929.0,0.17724804]
["bitfinex-derivatives","BTCF0:USTF0",1740946240102,0.05985905,93930.0,93929.0,0.17724804]
["bitfinex-derivatives","BTCF0:USTF0",1740946241395,0.05985905,93930.0,93929.0,0.17824804]
["bitfinex-derivatives","BTCF0:USTF0",1740946241800,0.05985905,93930.0,93929.0,0.17725659]
["bitfinex-derivatives","BTCF0:USTF0",1740946244193,0.05985905,93930.0,93929.0,0.17825659]
["bitfinex-derivatives","BTCF0:USTF0",1740946244993,0.05985905,93930.0,93929.0,0.17725659]
["bitfinex-derivatives","BTCF0:USTF0",1740946245197,0.05985905,93930.0,93929.0,0.17825659]
["bitfinex-derivatives","BTCF0:USTF0",1740946245398,0.36095943,93931.0,93905.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1740946245604,0.46729,93913.0,93906.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740946245800,0.43398869,93913.0,93912.0,0.04678156]
["bitfinex-derivatives","BTCF0:USTF0",1740946246004,0.43398869,93913.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946246906,0.43398869,93913.0,93912.0,0.00115972]
["bitfinex-derivatives","BTCF0:USTF0",1740946247509,0.3608,93921.0,93912.0,0.10055955]
["bitfinex-derivatives","BTCF0:USTF0",1740946247807,0.1064866,93916.0,93915.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946248008,0.1064866,93916.0,93915.0,0.14701895]
["bitfinex-derivatives","BTCF0:USTF0",1740946248205,0.1064866,93916.0,93915.0,0.04661912]
["bitfinex-derivatives","BTCF0:USTF0",1740946248410,0.08251139,93916.0,93915.0,0.04661912]
["bitfinex-derivatives","BTCF0:USTF0",1740946249004,0.14201139,93916.0,93915.0,0.04661912]
["bitfinex-derivatives","BTCF0:USTF0",1740946250105,0.10649,93913.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946250700,0.08251188,93913.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946253104,0.13827188,93913.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946253910,0.08251188,93913.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946254105,0.13819188,93913.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946255503,0.13819188,93913.0,93912.0,0.0268021]
["bitfinex-derivatives","BTCF0:USTF0",1740946255702,0.13819188,93913.0,93912.0,0.05344448]
["bitfinex-derivatives","BTCF0:USTF0",1740946257402,0.13819188,93913.0,93912.0,0.04345374]
["bitfinex-derivatives","BTCF0:USTF0",1740946257803,0.13819188,93913.0,93912.0,0.06010544]
["bitfinex-derivatives","BTCF0:USTF0",1740946258003,0.13819188,93913.0,93912.0,0.01681142]
["bitfinex-derivatives","BTCF0:USTF0",1740946258400,0.1065297,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946258604,0.1065297,93878.0,93877.0,0.40742886]
["bitfinex-derivatives","BTCF0:USTF0",1740946258802,0.1065297,93878.0,93877.0,0.50782869]
["bitfinex-derivatives","BTCF0:USTF0",1740946259110,0.1065297,93878.0,93877.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946259307,0.1065297,93878.0,93877.0,0.11811556]
["bitfinex-derivatives","BTCF0:USTF0",1740946259615,0.1065297,93878.0,93877.0,0.13211556]
["bitfinex-derivatives","BTCF0:USTF0",1740946260001,0.0532631,93882.0,93877.0,0.49291556]
["bitfinex-derivatives","BTCF0:USTF0",1740946260209,0.05587972,93887.0,93877.0,0.39251573]
["bitfinex-derivatives","BTCF0:USTF0",1740946260510,0.00015972,93887.0,93886.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946260908,0.00015972,93887.0,93886.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946261707,0.3608,93919.0,93886.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946261917,0.3608,93919.0,93906.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946261918,0.1064968,93907.0,93906.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946262214,0.05588,93922.0,93913.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946262420,0.1064798,93922.0,93921.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946264119,0.1064798,93922.0,93921.0,0.11704735]
["bitfinex-derivatives","BTCF0:USTF0",1740946265013,0.1064798,93922.0,93921.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946265722,0.10649,93913.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946266113,0.10649,93913.0,93912.0,0.10055955]
["bitfinex-derivatives","BTCF0:USTF0",1740946267223,0.3608,93923.0,93912.0,0.10055955]
["bitfinex-derivatives","BTCF0:USTF0",1740946267419,0.10649,93913.0,93912.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946267911,0.10649,93913.0,93912.0,0.10055955]
["bitfinex-derivatives","BTCF0:USTF0",1740946268927,0.10649,93913.0,93912.0,0.10155955]
["bitfinex-derivatives","BTCF0:USTF0",1740946270419,0.10649,93913.0,93912.0,0.00115972]
["bitfinex-derivatives","BTCF0:USTF0",1740946270626,0.16213,93913.0,93912.0,0.00115972]
["bitfinex-derivatives","BTCF0:USTF0",1740946272428,0.1064843,93919.0,93912.0,0.10155955]
["bitfinex-derivatives","BTCF0:USTF0",1740946272631,0.0532416,93919.0,93912.0,0.00115972]
["bitfinex-derivatives","BTCF0:USTF0",1740946272929,0.10649,93913.0,93912.0,0.00115972]
["bitfinex-derivatives","BTCF0:USTF0",1740946273327,0.10649,93913.0,93912.0,0.10155955]
["bitfinex-derivatives","BTCF0:USTF0",1740946274132,0.0532428,93917.0,93912.0,0.10155955]
["bitfinex-derivatives","BTCF0:USTF0",1740946274322,0.1597283,93917.0,93916.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946275227,0.0532406,93921.0,93916.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946275427,0.1064809,93921.0,93920.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946278427,0.1622009,93921.0,93920.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946280641,0.05572,93921.0,93920.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946280844,0.1622009,93921.0,93920.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946282436,0.1064809,93921.0,93920.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946283638,0.0532376,93926.0,93920.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946283833,0.05544,93927.0,93926.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946283834,0.1619141,93927.0,93926.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946284444,0.1619141,93927.0,93926.0,0.11764091]
["bitfinex-derivatives","BTCF0:USTF0",1740946284640,0.1619141,93927.0,93926.0,0.01724108]
["bitfinex-derivatives","BTCF0:USTF0",1740946284941,0.1064877,93915.0,93914.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946285444,0.1064877,93915.0,93914.0,0.31889983]
["bitfinex-derivatives","BTCF0:USTF0",1740946285854,0.1064877,93915.0,93914.0,0.33630782]
["bitfinex-derivatives","BTCF0:USTF0",1740946286547,0.1064877,93915.0,93914.0,0.33730782]
["bitfinex-derivatives","BTCF0:USTF0",1740946286747,0.1064877,93915.0,93914.0,0.69810782]
["bitfinex-derivatives","BTCF0:USTF0",1740946287045,0.1064789,93923.0,93914.0,0.69810782]
["bitfinex-derivatives","BTCF0:USTF0",1740946287348,0.1064787,93923.0,93922.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946288650,0.1064782,93924.0,93922.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946288943,0.1597098,93928.0,93927.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946291052,0.1597098,93928.0,93927.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946291245,0.1597098,93928.0,93927.0,0.10539983]
["bitfinex-derivatives","BTCF0:USTF0",1740946291547,0.1597098,93928.0,93927.0,0.10439983]
["bitfinex-derivatives","BTCF0:USTF0",1740946291948,0.1597098,93928.0,93927.0,0.10239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946292645,0.1597098,93928.0,93927.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946292950,0.1597098,93928.0,93927.0,0.10239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946294446,0.1597098,93928.0,93927.0,0.10439983]
["bitfinex-derivatives","BTCF0:USTF0",1740946295250,0.1597098,93928.0,93927.0,0.10639983]
["bitfinex-derivatives","BTCF0:USTF0",1740946295651,0.1597098,93928.0,93927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740946295847,0.1597098,93928.0,93927.0,0.10639983]
["bitfinex-derivatives","BTCF0:USTF0",1740946296345,0.1597098,93928.0,93927.0,0.10239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946296552,0.1597098,93928.0,93927.0,0.10339983]
["bitfinex-derivatives","BTCF0:USTF0",1740946297346,0.1597098,93928.0,93927.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946297747,0.1597098,93928.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946298148,0.1597098,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946298453,0.1597098,93928.0,93927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740946298658,0.1597098,93928.0,93927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740946299249,0.1597098,93928.0,93927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740946300652,0.1597098,93928.0,93927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740946301052,0.1597098,93928.0,93927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740946301752,0.1597098,93928.0,93927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740946301953,0.1064877,93915.0,93914.0,0.59670799]
["bitfinex-derivatives","BTCF0:USTF0",1740946302351,0.1064877,93915.0,93914.0,0.69710782]
["bitfinex-derivatives","BTCF0:USTF0",1740946302657,0.1004877,93915.0,93914.0,0.69710782]
["bitfinex-derivatives","BTCF0:USTF0",1740946302846,0.1004877,93915.0,93914.0,0.73439811]
["bitfinex-derivatives","BTCF0:USTF0",1740946303154,0.0532411,93920.0,93914.0,0.69710782]
["bitfinex-derivatives","BTCF0:USTF0",1740946303358,0.1064877,93915.0,93914.0,0.59670799]
["bitfinex-derivatives","BTCF0:USTF0",1740946303759,0.1064877,93915.0,93914.0,0.69710782]
["bitfinex-derivatives","BTCF0:USTF0",1740946304157,0.1064877,93915.0,93914.0,0.69910782]
["bitfinex-derivatives","BTCF0:USTF0",1740946304550,0.1064877,93915.0,93914.0,0.70610782]
["bitfinex-derivatives","BTCF0:USTF0",1740946304949,0.1064877,93915.0,93914.0,0.70710782]
["bitfinex-derivatives","BTCF0:USTF0",1740946305153,0.0532368,93928.0,93914.0,0.70210782]
["bitfinex-derivatives","BTCF0:USTF0",1740946305361,0.1064764,93925.0,93924.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946307358,0.1084764,93925.0,93924.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946307855,0.1064764,93925.0,93924.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946308055,0.1064764,93925.0,93924.0,0.10239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946308252,0.1064764,93925.0,93924.0,0.10339983]
["bitfinex-derivatives","BTCF0:USTF0",1740946308454,0.1094764,93925.0,93924.0,0.10139983]
["bitfinex-derivatives","BTCF0:USTF0",1740946308958,0.1094764,93925.0,93924.0,0.10539983]
["bitfinex-derivatives","BTCF0:USTF0",1740946310157,0.1074764,93925.0,93924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740946310459,0.1064866,93916.0,93915.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740946310856,0.1064866,93916.0,93915.0,0.27679983]
["bitfinex-derivatives","BTCF0:USTF0",1740946311650,0.1064866,93916.0,93915.0,0.27779983]
["bitfinex-derivatives","BTCF0:USTF0",1740946314566,0.1064866,93916.0,93915.0,0.28379983]
["bitfinex-derivatives","BTCF0:USTF0",1740946315265,0.1064866,93916.0,93915.0,0.27779983]
["bitfinex-derivatives","BTCF0:USTF0",1740946318863,0.00056001,93937.0,93915.0,0.27779983]
["bitfinex-derivatives","BTCF0:USTF0",1740946319163,0.10662903,93931.0,93930.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946320369,0.10762903,93931.0,93930.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946321865,0.10662903,93931.0,93930.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946322165,0.1064696,93931.0,93930.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946323468,0.1064696,93931.0,93930.0,0.10239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946324056,0.1064696,93931.0,93930.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946324269,0.1064696,93931.0,93930.0,0.10239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946324567,0.0532303,93939.0,93930.0,0.10239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946324863,0.1064605,93939.0,93938.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946325260,0.1064617,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946325664,0.1064617,93938.0,93937.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946327067,0.03,93943.0,93937.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946327263,0.001,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946327663,0.1074617,93938.0,93937.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946328166,0.0532292,93941.0,93937.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946328368,0.031,93943.0,93942.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946328566,0.137456,93943.0,93942.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946329265,0.137456,93943.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946329266,0.1064617,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946329672,0.1064617,93938.0,93937.0,0.47706437]
["bitfinex-derivatives","BTCF0:USTF0",1740946330773,0.1074617,93938.0,93937.0,0.47706437]
["bitfinex-derivatives","BTCF0:USTF0",1740946332668,0.1074617,93938.0,93937.0,0.11626437]
["bitfinex-derivatives","BTCF0:USTF0",1740946332868,0.1064662,93934.0,93933.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946333170,0.1064662,93934.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946333171,0.3608,93934.0,93928.0,0.01648107]
["bitfinex-derivatives","BTCF0:USTF0",1740946333478,0.3608,93934.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946333479,0.1064821,93920.0,93919.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740946334075,0.1064821,93920.0,93919.0,0.17501259]
["bitfinex-derivatives","BTCF0:USTF0",1740946334274,0.1054821,93920.0,93919.0,0.17501259]
["bitfinex-derivatives","BTCF0:USTF0",1740946334672,0.1054821,93920.0,93919.0,0.07461276]
["bitfinex-derivatives","BTCF0:USTF0",1740946334869,0.1044821,93920.0,93919.0,0.07761276]
["bitfinex-derivatives","BTCF0:USTF0",1740946335469,0.1044821,93920.0,93919.0,0.01881276]
["bitfinex-derivatives","BTCF0:USTF0",1740946335668,0.1044821,93920.0,93919.0,0.02181276]
["bitfinex-derivatives","BTCF0:USTF0",1740946335874,0.1044821,93920.0,93919.0,0.01881276]
["bitfinex-derivatives","BTCF0:USTF0",1740946336176,0.1044821,93920.0,93919.0,0.01981276]
["bitfinex-derivatives","BTCF0:USTF0",1740946336377,0.1044821,93920.0,93919.0,0.01681276]
["bitfinex-derivatives","BTCF0:USTF0",1740946337574,0.1054821,93920.0,93919.0,0.01581276]
["bitfinex-derivatives","BTCF0:USTF0",1740946337771,0.1054821,93920.0,93911.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740946337772,0.001,93920.0,93911.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740946337975,0.1065047,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946338481,0.16872,93906.0,93899.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946338670,0.16872,93906.0,93904.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946338872,0.16572,93906.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946339178,0.1064991,93905.0,93904.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946339671,0.1065047,93900.0,93899.0,0.38972702]
["bitfinex-derivatives","BTCF0:USTF0",1740946340071,0.0532506,93904.0,93899.0,0.49012685]
["bitfinex-derivatives","BTCF0:USTF0",1740946340376,0.16572,93906.0,93903.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946340573,0.1597486,93905.0,93904.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946340776,0.1597486,93905.0,93904.0,0.10439983]
["bitfinex-derivatives","BTCF0:USTF0",1740946341378,0.1597486,93905.0,93904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740946341869,0.1597486,93905.0,93904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740946344278,0.1907486,93905.0,93904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740946345877,0.1065047,93900.0,93896.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946346079,0.4673081,93897.0,93896.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946346284,0.1065229,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946346778,0.1065229,93884.0,93883.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946346971,0.1005229,93884.0,93883.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946347572,0.1005229,93884.0,93883.0,0.46819983]
["bitfinex-derivatives","BTCF0:USTF0",1740946347773,0.1005229,93884.0,93883.0,0.38402704]
["bitfinex-derivatives","BTCF0:USTF0",1740946347982,0.0935229,93884.0,93883.0,0.38402704]
["bitfinex-derivatives","BTCF0:USTF0",1740946349376,0.0945229,93884.0,93883.0,0.39102704]
["bitfinex-derivatives","BTCF0:USTF0",1740946350082,0.001,93884.0,93883.0,0.49142687]
["bitfinex-derivatives","BTCF0:USTF0",1740946350381,0.05276,93901.0,93892.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946350578,0.05276,93901.0,93900.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946350579,0.2125154,93901.0,93900.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946350778,0.1060118,93901.0,93900.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946351078,0.0532499,93905.0,93900.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946351079,0.0532354,93930.0,93900.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946351276,0.0532354,93930.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946351277,0.1597384,93911.0,93910.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946351483,0.0532461,93911.0,93910.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946351675,0.1064923,93911.0,93910.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946352281,0.105965,93913.0,93910.0,0.11625771]
["bitfinex-derivatives","BTCF0:USTF0",1740946352584,0.15921,93913.0,93912.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946352783,0.106486,93917.0,93912.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946353087,0.106486,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946354483,0.111486,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946354874,0.114486,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946357383,0.1064923,93911.0,93910.0,0.01604892]
["bitfinex-derivatives","BTCF0:USTF0",1740946357687,0.1065025,93902.0,93901.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740946357885,0.1065025,93902.0,93901.0,0.07278567]
["bitfinex-derivatives","BTCF0:USTF0",1740946358276,0.1065025,93902.0,93901.0,0.01638567]
["bitfinex-derivatives","BTCF0:USTF0",1740946358476,0.1065025,93902.0,93900.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946358477,0.0573,93903.0,93900.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946358674,0.1065036,93901.0,93900.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946359591,0.1065161,93890.0,93889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740946360082,0.1065161,93890.0,93889.0,0.15939983]
["bitfinex-derivatives","BTCF0:USTF0",1740946360083,0.1055161,93890.0,93889.0,0.15939983]
["bitfinex-derivatives","BTCF0:USTF0",1740946360775,0.1065161,93890.0,93889.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1740946361886,0.1035161,93890.0,93889.0,0.16539983]
["bitfinex-derivatives","BTCF0:USTF0",1740946363484,0.1045161,93890.0,93889.0,0.17239983]
["bitfinex-derivatives","BTCF0:USTF0",1740946363687,0.1045161,93890.0,93889.0,0.18857502]
["bitfinex-derivatives","BTCF0:USTF0",1740946363883,0.002,93890.0,93889.0,0.18857502]
["bitfinex-derivatives","BTCF0:USTF0",1740946364084,0.02518,93894.0,93889.0,0.18857502]
["bitfinex-derivatives","BTCF0:USTF0",1740946364085,0.00254456,93894.0,93893.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946364287,0.1064979,93906.0,93905.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946364493,0.1064979,93906.0,93905.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946364784,0.0532466,93911.0,93905.0,0.46119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946364989,0.0532466,93911.0,93910.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946364990,0.1064923,93911.0,93910.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946365285,0.0532455,93913.0,93909.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946365492,0.1064934,93910.0,93909.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946365691,0.1064968,93907.0,93906.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740946366992,0.1074968,93907.0,93906.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740946367390,0.1675968,93907.0,93906.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740946367580,0.1065025,93902.0,93901.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946368891,0.1065025,93902.0,93901.0,0.00315972]
["bitfinex-derivatives","BTCF0:USTF0",1740946369491,0.1065025,93902.0,93901.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1740946371293,0.1065025,93902.0,93901.0,0.10455955]
["bitfinex-derivatives","BTCF0:USTF0",1740946371692,0.1710456,93912.0,93901.0,0.10455955]
["bitfinex-derivatives","BTCF0:USTF0",1740946371891,0.1064934,93910.0,93909.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946372895,0.1084934,93910.0,93909.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946373596,0.002,93910.0,93909.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946373799,0.1084934,93910.0,93909.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946374193,0.002,93910.0,93909.0,0.10039983]
["bitfinex-derivatives","BTCF0:USTF0",1740946374397,0.002,93910.0,93909.0,0.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1740946374398,0.1084934,93910.0,93909.0,0.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1740946374598,0.1094934,93910.0,93909.0,0.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1740946375390,0.1084934,93910.0,93909.0,0.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1740946376108,0.1074934,93910.0,93909.0,0.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1740946377098,0.1064934,93910.0,93909.0,0.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1740946377304,0.1074934,93910.0,93909.0,0.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1740946379814,0.1074934,93910.0,93909.0,0.15519983]
["bitfinex-derivatives","BTCF0:USTF0",1740946380609,0.001,93910.0,93909.0,0.15519983]
["bitfinex-derivatives","BTCF0:USTF0",1740946380822,0.1064809,93921.0,93920.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946382108,0.0585,93929.0,93920.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946382409,0.004,93921.0,93917.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740946382608,0.1064843,93918.0,93917.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740946383118,0.1064843,93918.0,93917.0,0.18667983]
["bitfinex-derivatives","BTCF0:USTF0",1740946383713,0.0532411,93920.0,93917.0,0.18667983]
["bitfinex-derivatives","BTCF0:USTF0",1740946384016,0.1597232,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946384414,0.0532411,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946385120,0.0562411,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946385615,0.0602411,93920.0,93917.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740946385821,0.007,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946386409,0.1134821,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946386817,0.1144821,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946387912,0.008,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946388419,0.1144821,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946388624,0.008,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946388811,0.1144821,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946391213,0.008,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946391413,0.1144821,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946392216,0.008,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946392915,0.1144821,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946393111,0.008,93920.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946393511,0.3608,93940.0,93919.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946393716,0.106482,93921.0,93917.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740946394111,0.106482,93921.0,93920.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946395119,0.0532397,93923.0,93920.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946395321,0.0532397,93923.0,93922.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946395322,0.1064787,93923.0,93922.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946395821,0.05866591,93925.0,93924.0,0.07377983]
["bitfinex-derivatives","BTCF0:USTF0",1740946396126,0.16514301,93925.0,93924.0,0.09430045]
["bitfinex-derivatives","BTCF0:USTF0",1740946397020,0.16714301,93925.0,93924.0,0.09430045]
["bitfinex-derivatives","BTCF0:USTF0",1740946397617,0.17114301,93925.0,93924.0,0.09430045]
["bitfinex-derivatives","BTCF0:USTF0",1740946398715,0.16914301,93925.0,93924.0,0.45610045]
["bitfinex-derivatives","BTCF0:USTF0",1740946399315,0.16514301,93925.0,93924.0,0.45910045]
["bitfinex-derivatives","BTCF0:USTF0",1740946399526,0.16514301,93925.0,93924.0,0.46010045]
["bitfinex-derivatives","BTCF0:USTF0",1740946400118,0.16514301,93925.0,93924.0,0.45910045]
["bitfinex-derivatives","BTCF0:USTF0",1740946401018,0.16514301,93925.0,93924.0,0.46010045]
["bitfinex-derivatives","BTCF0:USTF0",1740946401428,0.16514301,93925.0,93924.0,0.45910045]
["bitfinex-derivatives","BTCF0:USTF0",1740946401620,0.16514301,93925.0,93924.0,0.46010045]
["bitfinex-derivatives","BTCF0:USTF0",1740946402024,0.16514301,93925.0,93924.0,0.45910045]
["bitfinex-derivatives","BTCF0:USTF0",1740946402329,0.16514301,93925.0,93924.0,0.46110045]
["bitfinex-derivatives","BTCF0:USTF0",1740946402719,0.16514301,93925.0,93924.0,0.45910045]
["bitfinex-derivatives","BTCF0:USTF0",1740946403824,0.16514301,93925.0,93924.0,0.46010045]
["bitfinex-derivatives","BTCF0:USTF0",1740946404023,0.16514301,93925.0,93924.0,0.45710045]
["bitfinex-derivatives","BTCF0:USTF0",1740946404231,0.05866591,93925.0,93924.0,0.45710045]
["bitfinex-derivatives","BTCF0:USTF0",1740946404622,0.05866591,93925.0,93924.0,0.45610045]
["bitfinex-derivatives","BTCF0:USTF0",1740946404829,0.05866591,93925.0,93924.0,0.45710045]
["bitfinex-derivatives","BTCF0:USTF0",1740946405532,0.05966591,93925.0,93924.0,0.45610045]
["bitfinex-derivatives","BTCF0:USTF0",1740946406123,0.05966591,93925.0,93924.0,0.45510045]
["bitfinex-derivatives","BTCF0:USTF0",1740946406322,0.05966591,93925.0,93924.0,0.45810045]
["bitfinex-derivatives","BTCF0:USTF0",1740946406523,0.00662397,93925.0,93924.0,0.45810045]
["bitfinex-derivatives","BTCF0:USTF0",1740946406723,0.03629283,93940.0,93924.0,0.38432062]
["bitfinex-derivatives","BTCF0:USTF0",1740946406926,0.03629283,93940.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946406927,0.1064651,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946407327,0.1064651,93935.0,93934.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946407523,0.4196,93939.0,93925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740946407724,0.1064696,93931.0,93930.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946408923,0.1074696,93931.0,93930.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946410328,0.1074696,93931.0,93930.0,0.03219983]
["bitfinex-derivatives","BTCF0:USTF0",1740946410524,0.1074696,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946410729,0.1587496,93931.0,93930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740946411031,0.1054775,93924.0,93923.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946411234,0.4662775,93924.0,93923.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946412829,0.4712775,93924.0,93923.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946413225,0.4662775,93924.0,93923.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1740946413425,0.1084775,93924.0,93923.0,0.00115972]
["bitfinex-derivatives","BTCF0:USTF0",1740946413830,0.1064775,93924.0,93923.0,0.02131576]
["bitfinex-derivatives","BTCF0:USTF0",1740946414039,0.1064775,93924.0,93923.0,0.02031576]
["bitfinex-derivatives","BTCF0:USTF0",1740946414333,0.1074775,93924.0,93923.0,0.02031576]
["bitfinex-derivatives","BTCF0:USTF0",1740946415634,0.1084775,93924.0,93923.0,0.02031576]
["bitfinex-derivatives","BTCF0:USTF0",1740946415834,0.1074775,93924.0,93923.0,0.02031576]
["bitfinex-derivatives","BTCF0:USTF0",1740946416231,0.1054775,93924.0,93923.0,0.02031576]
["bitfinex-derivatives","BTCF0:USTF0",1740946416636,0.1064775,93924.0,93923.0,0.05351559]
["bitfinex-derivatives","BTCF0:USTF0",1740946416839,0.1064775,93924.0,93923.0,0.41431559]
["bitfinex-derivatives","BTCF0:USTF0",1740946419847,0.1064766,93925.0,93923.0,0.41431559]
["bitfinex-derivatives","BTCF0:USTF0",1740946420148,0.1177,93926.0,93925.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946420539,0.0595,93926.0,93925.0,0.08719983]
["bitfinex-derivatives","BTCF0:USTF0",1740946421433,0.1277555,93930.0,93925.0,0.08719983]
["bitfinex-derivatives","BTCF0:USTF0",1740946421638,0.2342262,93930.0,93929.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946423342,0.2372262,93930.0,93929.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946424337,0.07752,93930.0,93929.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946424541,0.1839907,93930.0,93929.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946425345,0.07752,93930.0,93929.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946426137,0.07552,93930.0,93929.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946426344,0.07752,93930.0,93929.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946426539,0.1839907,93930.0,93929.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946427144,0.1094707,93930.0,93929.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946428054,0.1084707,93930.0,93929.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946428261,0.1084707,93930.0,93929.0,0.03519983]
["bitfinex-derivatives","BTCF0:USTF0",1740946429053,0.1064707,93930.0,93929.0,0.03719983]
["bitfinex-derivatives","BTCF0:USTF0",1740946429948,0.0532343,93932.0,93929.0,0.03719983]
["bitfinex-derivatives","BTCF0:USTF0",1740946430151,0.00686571,93934.0,93931.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946430454,0.1490039,93936.0,93935.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946431852,0.1490039,93936.0,93935.0,0.03219983]
["bitfinex-derivatives","BTCF0:USTF0",1740946433054,0.04254,93936.0,93935.0,0.03219983]
["bitfinex-derivatives","BTCF0:USTF0",1740946433246,0.1490039,93936.0,93935.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946433446,0.1490039,93936.0,93935.0,0.03219983]
["bitfinex-derivatives","BTCF0:USTF0",1740946434051,0.1490039,93936.0,93935.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946434352,0.04254,93936.0,93935.0,0.03219983]
["bitfinex-derivatives","BTCF0:USTF0",1740946434554,0.3608,93998.0,93948.0,0.0532247]
["bitfinex-derivatives","BTCF0:USTF0",1740946434751,0.05128,94020.0,94002.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946434949,0.1063711,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946435350,0.3608,94037.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946435351,0.05128,94040.0,94017.0,0.7761014]
["bitfinex-derivatives","BTCF0:USTF0",1740946435549,0.0531708,94044.0,94039.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946435748,0.1063451,94041.0,94040.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946436046,0.1595162,94042.0,94041.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946436442,0.106353,94034.0,94033.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740946436643,0.106353,94034.0,94033.0,0.76279983]
["bitfinex-derivatives","BTCF0:USTF0",1740946436848,0.106353,94034.0,94033.0,0.2359577]
["bitfinex-derivatives","BTCF0:USTF0",1740946437257,0.1063541,94033.0,94032.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946437554,0.1053541,94033.0,94032.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946438055,0.1063745,94015.0,94014.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740946438254,0.1063745,94015.0,94008.0,0.37024491]
["bitfinex-derivatives","BTCF0:USTF0",1740946438255,0.1053813,94009.0,94008.0,0.37024491]
["bitfinex-derivatives","BTCF0:USTF0",1740946439146,0.1053813,94009.0,94008.0,0.36239574]
["bitfinex-derivatives","BTCF0:USTF0",1740946439147,0.1033813,94009.0,94008.0,0.36239574]
["bitfinex-derivatives","BTCF0:USTF0",1740946439351,0.1063846,94006.0,94005.0,0.02025491]
["bitfinex-derivatives","BTCF0:USTF0",1740946439551,0.1063914,94000.0,93999.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740946440059,0.1053914,94000.0,93999.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740946440655,0.1053914,94000.0,93999.0,0.02005871]
["bitfinex-derivatives","BTCF0:USTF0",1740946441149,0.1053914,94000.0,93999.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740946441347,0.1553914,94000.0,93999.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946441551,0.2181914,94000.0,93999.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946442149,0.1681914,94000.0,93999.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946442846,0.1073914,94000.0,93999.0,0.02032569]
["bitfinex-derivatives","BTCF0:USTF0",1740946443051,0.1143914,94000.0,93999.0,0.02132569]
["bitfinex-derivatives","BTCF0:USTF0",1740946443257,0.1153914,94000.0,93999.0,0.46544236]
["bitfinex-derivatives","BTCF0:USTF0",1740946443747,0.07445,94013.0,93999.0,0.46544236]
["bitfinex-derivatives","BTCF0:USTF0",1740946443954,0.1808267,94013.0,94012.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946444558,0.1808267,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946444853,0.1063914,94000.0,93999.0,0.43520253]
["bitfinex-derivatives","BTCF0:USTF0",1740946445052,0.1063914,94000.0,93999.0,0.43424253]
["bitfinex-derivatives","BTCF0:USTF0",1740946445558,0.1063914,94000.0,93999.0,0.05311688]
["bitfinex-derivatives","BTCF0:USTF0",1740946445559,0.4671914,94000.0,93999.0,0.05311688]
["bitfinex-derivatives","BTCF0:USTF0",1740946445860,0.4651914,94000.0,93999.0,0.05211688]
["bitfinex-derivatives","BTCF0:USTF0",1740946446057,0.1043914,94000.0,93999.0,0.05211688]
["bitfinex-derivatives","BTCF0:USTF0",1740946447260,0.1073914,94000.0,93999.0,0.05311688]
["bitfinex-derivatives","BTCF0:USTF0",1740946447662,0.1073914,94000.0,93999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946447858,0.1573914,94000.0,93999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946448058,0.1064118,93982.0,93981.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740946448254,0.1576518,93982.0,93981.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946449259,0.1064163,93978.0,93977.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946449557,0.1064163,93978.0,93972.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740946449558,0.106422,93973.0,93972.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740946450461,0.105422,93973.0,93972.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740946451562,0.109422,93973.0,93972.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740946451963,0.109422,93973.0,93972.0,0.00215954]
["bitfinex-derivatives","BTCF0:USTF0",1740946452365,0.0599,93979.0,93972.0,0.00215954]
["bitfinex-derivatives","BTCF0:USTF0",1740946452366,0.00056001,93986.0,93972.0,0.36425954]
["bitfinex-derivatives","BTCF0:USTF0",1740946452564,0.0531958,94000.0,93985.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946452766,0.19355442,94010.0,93990.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946452767,0.0531981,93996.0,93990.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946452959,0.0531963,93999.0,93990.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946453267,0.1063888,94003.0,93990.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946453462,0.1063903,94001.0,93999.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946453659,0.1063914,94000.0,93999.0,0.41027867]
["bitfinex-derivatives","BTCF0:USTF0",1740946453862,0.1063914,94000.0,93999.0,0.37907884]
["bitfinex-derivatives","BTCF0:USTF0",1740946454957,0.005,94000.0,93999.0,0.41127867]
["bitfinex-derivatives","BTCF0:USTF0",1740946455356,0.1113914,94000.0,93999.0,0.41127867]
["bitfinex-derivatives","BTCF0:USTF0",1740946455769,0.1143914,94000.0,93999.0,0.41227867]
["bitfinex-derivatives","BTCF0:USTF0",1740946456063,0.1143914,94000.0,93999.0,0.38107884]
["bitfinex-derivatives","BTCF0:USTF0",1740946456570,0.1123914,94000.0,93999.0,0.38107884]
["bitfinex-derivatives","BTCF0:USTF0",1740946466171,0.1123914,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946470668,0.1636314,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946470876,0.1123914,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946471068,0.1636314,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740946471574,0.1636314,94000.0,93999.0,0.39399983]
["bitfinex-derivatives","BTCF0:USTF0",1740946471774,0.05424,94000.0,93999.0,0.39299983]
["bitfinex-derivatives","BTCF0:USTF0",1740946471970,0.05624,94000.0,93999.0,0.39299983]
["bitfinex-derivatives","BTCF0:USTF0",1740946472170,0.1596314,94000.0,93999.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946472378,0.03995,94005.0,93999.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946472577,0.3608,94035.0,94008.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946472876,0.3608,94035.0,94027.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946472877,0.0531762,94035.0,94027.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946473179,0.1063586,94029.0,94028.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1740946473674,0.1063534,94034.0,94028.0,0.14969983]
["bitfinex-derivatives","BTCF0:USTF0",1740946473876,0.0531762,94035.0,94034.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946473877,0.0551762,94035.0,94034.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946474973,0.1083518,94035.0,94034.0,0.04939969]
["bitfinex-derivatives","BTCF0:USTF0",1740946475275,0.1073518,94035.0,94034.0,0.05039969]
["bitfinex-derivatives","BTCF0:USTF0",1740946475782,0.1073518,94035.0,94034.0,0.26648209]
["bitfinex-derivatives","BTCF0:USTF0",1740946476282,0.001,94035.0,94034.0,0.26748209]
["bitfinex-derivatives","BTCF0:USTF0",1740946476473,0.0512,94045.0,94034.0,0.26748209]
["bitfinex-derivatives","BTCF0:USTF0",1740946476674,0.1063405,94045.0,94044.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946477381,0.1063405,94045.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946477382,0.1063439,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946477771,0.1063439,94042.0,94041.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946478375,0.1053439,94042.0,94041.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946478877,0.1053439,94042.0,94041.0,0.39299983]
["bitfinex-derivatives","BTCF0:USTF0",1740946479073,0.1053439,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946479675,0.1053439,94042.0,94041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740946479870,0.1053439,94042.0,94041.0,0.39299983]
["bitfinex-derivatives","BTCF0:USTF0",1740946480074,0.0531708,94044.0,94041.0,0.39299983]
["bitfinex-derivatives","BTCF0:USTF0",1740946480282,0.0512,94047.0,94043.0,0.03119983]
["bitfinex-derivatives","BTCF0:USTF0",1740946480484,0.1575383,94047.0,94046.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946480681,0.0531548,94073.0,94046.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946480682,0.00056001,94076.0,94046.0,0.91138223]
["bitfinex-derivatives","BTCF0:USTF0",1740946480878,0.0531589,94065.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946481070,0.1063247,94059.0,94058.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1740946481273,0.0531614,94061.0,94052.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740946481581,0.1063315,94053.0,94052.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740946482177,0.1053315,94053.0,94052.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740946482481,0.1565315,94053.0,94052.0,0.0433902]
["bitfinex-derivatives","BTCF0:USTF0",1740946482683,0.1063439,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946483082,0.1063439,94042.0,94041.0,0.01662821]
["bitfinex-derivatives","BTCF0:USTF0",1740946483283,0.1053439,94042.0,94041.0,0.20311044]
["bitfinex-derivatives","BTCF0:USTF0",1740946483987,0.1043439,94042.0,94041.0,0.20311044]
["bitfinex-derivatives","BTCF0:USTF0",1740946484590,0.002,94042.0,94041.0,0.26271044]
["bitfinex-derivatives","BTCF0:USTF0",1740946484785,0.1083439,94042.0,94041.0,0.26271044]
["bitfinex-derivatives","BTCF0:USTF0",1740946485088,0.00015954,94051.0,94041.0,0.62781044]
["bitfinex-derivatives","BTCF0:USTF0",1740946485289,0.10649324,94051.0,94050.0,0.39199983]
["bitfinex-derivatives","BTCF0:USTF0",1740946485488,0.10649324,94051.0,94050.0,0.40862804]
["bitfinex-derivatives","BTCF0:USTF0",1740946486588,0.00115954,94051.0,94050.0,0.56391044]
["bitfinex-derivatives","BTCF0:USTF0",1740946486795,0.1063337,94051.0,94050.0,0.56391044]
["bitfinex-derivatives","BTCF0:USTF0",1740946487387,0.3608,94107.0,94050.0,1.42569061]
["bitfinex-derivatives","BTCF0:USTF0",1740946487581,0.1594227,94097.0,94096.0,0.03063982]
["bitfinex-derivatives","BTCF0:USTF0",1740946487780,0.1594227,94097.0,94096.0,0.1552824]
["bitfinex-derivatives","BTCF0:USTF0",1740946488183,0.2106227,94097.0,94096.0,0.12255491]
["bitfinex-derivatives","BTCF0:USTF0",1740946488379,0.5714227,94097.0,94096.0,0.01662821]
["bitfinex-derivatives","BTCF0:USTF0",1740946488583,0.5714227,94097.0,94096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946489192,0.5714227,94097.0,94096.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740946489390,0.1062919,94088.0,94087.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740946489582,0.1052919,94088.0,94087.0,0.39159927]
["bitfinex-derivatives","BTCF0:USTF0",1740946490179,0.1052919,94088.0,94087.0,0.41913117]
["bitfinex-derivatives","BTCF0:USTF0",1740946490387,0.1052919,94088.0,94087.0,0.43718288]
["bitfinex-derivatives","BTCF0:USTF0",1740946490790,0.1052919,94088.0,94087.0,0.40654306]
["bitfinex-derivatives","BTCF0:USTF0",1740946491182,0.1052919,94088.0,94087.0,0.0285319]
["bitfinex-derivatives","BTCF0:USTF0",1740946491484,0.1052919,94088.0,94087.0,0.05917172]
["bitfinex-derivatives","BTCF0:USTF0",1740946491789,0.1564919,94088.0,94087.0,0.05917172]
["bitfinex-derivatives","BTCF0:USTF0",1740946492490,0.1052919,94088.0,94087.0,0.05817172]
["bitfinex-derivatives","BTCF0:USTF0",1740946493604,0.1052919,94088.0,94087.0,0.0275319]
["bitfinex-derivatives","BTCF0:USTF0",1740946493991,0.41450521,94090.0,94087.0,0.0275319]
["bitfinex-derivatives","BTCF0:USTF0",1740946493992,0.00056001,94090.0,94087.0,0.39473982]
["bitfinex-derivatives","BTCF0:USTF0",1740946494189,0.1062908,94089.0,94088.0,0.45427981]
["bitfinex-derivatives","BTCF0:USTF0",1740946494389,0.1062908,94089.0,94088.0,0.03007981]
["bitfinex-derivatives","BTCF0:USTF0",1740946494599,0.1062953,94085.0,94084.0,0.01860217]
["bitfinex-derivatives","BTCF0:USTF0",1740946494795,0.4660953,94085.0,94084.0,0.03007981]
["bitfinex-derivatives","BTCF0:USTF0",1740946495204,0.4660953,94085.0,94084.0,0.01858571]
["bitfinex-derivatives","BTCF0:USTF0",1740946495497,0.4630953,94085.0,94080.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740946495695,0.1062965,94084.0,94083.0,0.03007981]
["bitfinex-derivatives","BTCF0:USTF0",1740946496600,0.1524565,94084.0,94083.0,0.01656027]
["bitfinex-derivatives","BTCF0:USTF0",1740946497599,0.1062998,94081.0,94080.0,0.07755637]
["bitfinex-derivatives","BTCF0:USTF0",1740946497993,0.1062998,94081.0,94062.0,0.06336816]
["bitfinex-derivatives","BTCF0:USTF0",1740946497994,0.1063021,94079.0,94062.0,0.06336816]
["bitfinex-derivatives","BTCF0:USTF0",1740946498189,0.1062998,94081.0,94062.0,0.06336816]
["bitfinex-derivatives","BTCF0:USTF0",1740946498190,0.1023191,94064.0,94063.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1740946498395,0.1023191,94064.0,94063.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1740946498602,0.1023191,94064.0,94063.0,0.30807981]
["bitfinex-derivatives","BTCF0:USTF0",1740946498803,0.0983191,94064.0,94063.0,0.30807981]
["bitfinex-derivatives","BTCF0:USTF0",1740946499594,0.0983191,94064.0,94063.0,0.32470346]
["bitfinex-derivatives","BTCF0:USTF0",1740946499902,0.0983191,94064.0,94063.0,0.33070346]
["bitfinex-derivatives","BTCF0:USTF0",1740946500300,0.0983191,94064.0,94063.0,0.69150346]
["bitfinex-derivatives","BTCF0:USTF0",1740946500499,0.0993191,94064.0,94063.0,0.69850346]
["bitfinex-derivatives","BTCF0:USTF0",1740946500698,0.0993191,94064.0,94063.0,0.71677321]
["bitfinex-derivatives","BTCF0:USTF0",1740946500898,0.0993191,94064.0,94063.0,0.7333968]
["bitfinex-derivatives","BTCF0:USTF0",1740946501095,0.0983191,94064.0,94063.0,0.37159666]
["bitfinex-derivatives","BTCF0:USTF0",1740946501300,0.0983191,94064.0,94063.0,0.73339666]
["bitfinex-derivatives","BTCF0:USTF0",1740946501493,0.0983191,94064.0,94063.0,0.70081685]
["bitfinex-derivatives","BTCF0:USTF0",1740946502194,0.1003191,94064.0,94063.0,0.69981685]
["bitfinex-derivatives","BTCF0:USTF0",1740946502604,0.1514791,94064.0,94063.0,0.69981685]
["bitfinex-derivatives","BTCF0:USTF0",1740946502998,0.1514791,94064.0,94063.0,0.0412471]
["bitfinex-derivatives","BTCF0:USTF0",1740946502999,0.1504791,94064.0,94063.0,0.0412471]
["bitfinex-derivatives","BTCF0:USTF0",1740946503191,0.1063281,94056.0,94055.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946504205,0.1063405,94045.0,94044.0,0.00159488]
["bitfinex-derivatives","BTCF0:USTF0",1740946504802,0.1063439,94042.0,94041.0,0.18731578]
["bitfinex-derivatives","BTCF0:USTF0",1740946505207,0.0993439,94042.0,94041.0,0.18731578]
["bitfinex-derivatives","BTCF0:USTF0",1740946505502,0.0993439,94042.0,94041.0,0.01453708]
["bitfinex-derivatives","BTCF0:USTF0",1740946506008,0.0993439,94042.0,94041.0,0.02053708]
["bitfinex-derivatives","BTCF0:USTF0",1740946506206,0.0993439,94042.0,94041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740946506801,0.0963439,94042.0,94041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740946507401,0.1475039,94042.0,94041.0,0.02384597]
["bitfinex-derivatives","BTCF0:USTF0",1740946508301,0.05116,94042.0,94041.0,0.02384597]
["bitfinex-derivatives","BTCF0:USTF0",1740946508499,0.05131945,94051.0,94041.0,0.13026316]
["bitfinex-derivatives","BTCF0:USTF0",1740946508706,0.1063349,94050.0,94049.0,0.03007981]
["bitfinex-derivatives","BTCF0:USTF0",1740946508902,0.1063428,94043.0,94042.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740946509106,0.00015945,94051.0,94044.0,0.1063409]
["bitfinex-derivatives","BTCF0:USTF0",1740946509403,0.05116,94062.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946509606,0.1063236,94060.0,94050.0,0.09474694]
["bitfinex-derivatives","BTCF0:USTF0",1740946509802,0.05116,94076.0,94051.0,0.04655309]
["bitfinex-derivatives","BTCF0:USTF0",1740946510004,0.053154,94074.0,94051.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946510202,0.0531571,94069.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946510398,0.05116,94076.0,94060.0,0.11824015]
["bitfinex-derivatives","BTCF0:USTF0",1740946510705,0.0531551,94072.0,94061.0,0.07314409]
["bitfinex-derivatives","BTCF0:USTF0",1740946511012,0.1063157,94067.0,94062.0,0.27834014]
["bitfinex-derivatives","BTCF0:USTF0",1740946511205,0.1063157,94067.0,94063.0,0.05984014]
["bitfinex-derivatives","BTCF0:USTF0",1740946511406,0.1063186,94065.0,94064.0,0.01329878]
["bitfinex-derivatives","BTCF0:USTF0",1740946512105,0.1063186,94065.0,94064.0,0.07314409]
["bitfinex-derivatives","BTCF0:USTF0",1740946512503,0.001,94072.0,94064.0,0.07314409]
["bitfinex-derivatives","BTCF0:USTF0",1740946512701,0.1063157,94067.0,94065.0,0.06869878]
["bitfinex-derivatives","BTCF0:USTF0",1740946512902,0.1063157,94067.0,94066.0,0.01329878]
["bitfinex-derivatives","BTCF0:USTF0",1740946513414,0.0531566,94070.0,94066.0,0.01329878]
["bitfinex-derivatives","BTCF0:USTF0",1740946513415,0.1063134,94069.0,94066.0,0.07314276]
["bitfinex-derivatives","BTCF0:USTF0",1740946513616,0.0531566,94070.0,94066.0,0.07314276]
["bitfinex-derivatives","BTCF0:USTF0",1740946513617,0.1063145,94068.0,94067.0,0.01329745]
["bitfinex-derivatives","BTCF0:USTF0",1740946513912,0.1063145,94068.0,94067.0,0.03989921]
["bitfinex-derivatives","BTCF0:USTF0",1740946514105,0.1063145,94068.0,94067.0,0.27834531]
["bitfinex-derivatives","BTCF0:USTF0",1740946514307,0.1063145,94068.0,94067.0,0.28622989]
["bitfinex-derivatives","BTCF0:USTF0",1740946514918,0.07441,94071.0,94067.0,0.25698634]
["bitfinex-derivatives","BTCF0:USTF0",1740946515109,0.1807211,94071.0,94068.0,0.0299192]
["bitfinex-derivatives","BTCF0:USTF0",1740946515411,0.07441,94071.0,94069.0,0.0299192]
["bitfinex-derivatives","BTCF0:USTF0",1740946515602,0.07441,94071.0,94070.0,0.0299192]
["bitfinex-derivatives","BTCF0:USTF0",1740946515810,0.1807211,94071.0,94070.0,0.0299192]
["bitfinex-derivatives","BTCF0:USTF0",1740946516000,0.01451,94071.0,94070.0,0.2484192]
["bitfinex-derivatives","BTCF0:USTF0",1740946516211,0.3608,94089.0,94070.0,0.2484192]
["bitfinex-derivatives","BTCF0:USTF0",1740946516212,0.05172,94096.0,94070.0,0.23512178]
["bitfinex-derivatives","BTCF0:USTF0",1740946516412,0.1063082,94074.0,94071.0,0.59922178]
["bitfinex-derivatives","BTCF0:USTF0",1740946516605,0.3608,94084.0,94072.0,0.65682178]
["bitfinex-derivatives","BTCF0:USTF0",1740946516805,0.1063064,94076.0,94073.0,0.01662058]
["bitfinex-derivatives","BTCF0:USTF0",1740946517011,0.1063064,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946517210,0.1063064,94076.0,94075.0,0.39427107]
["bitfinex-derivatives","BTCF0:USTF0",1740946517806,0.1063031,94079.0,94075.0,0.39427107]
["bitfinex-derivatives","BTCF0:USTF0",1740946518011,0.1063044,94077.0,94076.0,0.01662058]
["bitfinex-derivatives","BTCF0:USTF0",1740946518213,0.0531446,94091.0,94076.0,0.01662058]
["bitfinex-derivatives","BTCF0:USTF0",1740946518214,0.3608,94111.0,94076.0,0.01662058]
["bitfinex-derivatives","BTCF0:USTF0",1740946518511,0.1062987,94082.0,94077.0,0.59922058]
["bitfinex-derivatives","BTCF0:USTF0",1740946518719,0.3608,94098.0,94078.0,0.01662058]
["bitfinex-derivatives","BTCF0:USTF0",1740946518913,0.1063016,94080.0,94079.0,0.0432111]
["bitfinex-derivatives","BTCF0:USTF0",1740946519109,0.1062992,94082.0,94079.0,0.09972969]
["bitfinex-derivatives","BTCF0:USTF0",1740946519314,0.0531492,94083.0,94079.0,0.09972969]
["bitfinex-derivatives","BTCF0:USTF0",1740946519315,0.3608,94103.0,94080.0,0.05650641]
["bitfinex-derivatives","BTCF0:USTF0",1740946519517,0.3608,94103.0,94081.0,0.05650641]
["bitfinex-derivatives","BTCF0:USTF0",1740946519518,0.1062982,94083.0,94081.0,0.05650641]
["bitfinex-derivatives","BTCF0:USTF0",1740946519818,0.1062982,94083.0,94082.0,0.08974435]
["bitfinex-derivatives","BTCF0:USTF0",1740946520219,0.3608,94095.0,94082.0,0.16620554]
["bitfinex-derivatives","BTCF0:USTF0",1740946520422,0.1062965,94084.0,94083.0,0.08974435]
["bitfinex-derivatives","BTCF0:USTF0",1740946520715,0.1062965,94084.0,94083.0,0.05650641]
["bitfinex-derivatives","BTCF0:USTF0",1740946521014,0.1062965,94084.0,94083.0,0.05650623]
["bitfinex-derivatives","BTCF0:USTF0",1740946521229,0.1062965,94084.0,94083.0,0.08643438]
["bitfinex-derivatives","BTCF0:USTF0",1740946522919,0.1062965,94084.0,94083.0,0.30493438]
["bitfinex-derivatives","BTCF0:USTF0",1740946525007,0.5188965,94084.0,94083.0,0.30493438]
["bitfinex-derivatives","BTCF0:USTF0",1740946525625,0.5188965,94084.0,94083.0,0.27834386]
["bitfinex-derivatives","BTCF0:USTF0",1740946525916,0.5188965,94084.0,94083.0,0.05984386]
["bitfinex-derivatives","BTCF0:USTF0",1740946526621,0.1063111,94071.0,94060.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946526817,0.4671111,94071.0,94070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946528126,0.4671111,94071.0,94070.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1740946528512,0.4671111,94071.0,94070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946529818,0.5171111,94071.0,94070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946530019,0.1053213,94062.0,94061.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740946530322,0.4651213,94062.0,94061.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740946531330,0.4661213,94062.0,94061.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740946532315,0.4661213,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946532729,0.5171613,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946532925,0.5181613,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946533324,0.5171613,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946533526,0.5181613,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946533831,0.4661213,94062.0,94061.0,0.02660307]
["bitfinex-derivatives","BTCF0:USTF0",1740946534039,0.5182413,94062.0,94061.0,0.02660307]
["bitfinex-derivatives","BTCF0:USTF0",1740946534230,0.001,94062.0,94061.0,0.03990282]
["bitfinex-derivatives","BTCF0:USTF0",1740946534534,0.1073213,94062.0,94061.0,0.03990282]
["bitfinex-derivatives","BTCF0:USTF0",1740946535123,0.1073213,94062.0,94061.0,0.05612472]
["bitfinex-derivatives","BTCF0:USTF0",1740946535326,0.1073213,94062.0,94061.0,0.04282497]
["bitfinex-derivatives","BTCF0:USTF0",1740946535523,0.1073213,94062.0,94061.0,0.02660307]
["bitfinex-derivatives","BTCF0:USTF0",1740946537030,0.4681213,94062.0,94061.0,0.05320239]
["bitfinex-derivatives","BTCF0:USTF0",1740946537234,0.5243213,94062.0,94061.0,0.05320239]
["bitfinex-derivatives","BTCF0:USTF0",1740946538232,0.5765613,94062.0,94061.0,0.05320239]
["bitfinex-derivatives","BTCF0:USTF0",1740946538624,0.5766013,94062.0,94061.0,0.06982761]
["bitfinex-derivatives","BTCF0:USTF0",1740946539329,0.9374013,94062.0,94061.0,0.08645285]
["bitfinex-derivatives","BTCF0:USTF0",1740946539534,0.9374013,94062.0,94061.0,0.10270678]
["bitfinex-derivatives","BTCF0:USTF0",1740946539732,0.9374013,94062.0,94061.0,0.08645285]
["bitfinex-derivatives","BTCF0:USTF0",1740946539932,0.9374013,94062.0,94061.0,0.10270549]
["bitfinex-derivatives","BTCF0:USTF0",1740946540337,0.9374013,94062.0,94061.0,0.10270287]
["bitfinex-derivatives","BTCF0:USTF0",1740946540647,0.9364013,94062.0,94061.0,0.08645285]
["bitfinex-derivatives","BTCF0:USTF0",1740946540835,0.9374013,94062.0,94061.0,0.08645285]
["bitfinex-derivatives","BTCF0:USTF0",1740946541534,0.9374013,94062.0,94061.0,0.05962795]
["bitfinex-derivatives","BTCF0:USTF0",1740946541835,0.9374013,94062.0,94061.0,0.01679865]
["bitfinex-derivatives","BTCF0:USTF0",1740946542136,0.9374013,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946542137,0.95405441,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946542440,0.9374013,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946543132,0.9364013,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946543331,0.9394013,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946544535,0.9374013,94062.0,94061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946545430,0.83108,94062.0,94052.0,0.01651596]
["bitfinex-derivatives","BTCF0:USTF0",1740946545638,0.4671315,94053.0,94052.0,0.01651596]
["bitfinex-derivatives","BTCF0:USTF0",1740946546533,0.5171315,94053.0,94052.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946546728,0.1063745,94015.0,94014.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740946547237,0.1063745,94015.0,94014.0,0.07766922]
["bitfinex-derivatives","BTCF0:USTF0",1740946547637,0.1063651,94024.0,94014.0,0.0856213]
["bitfinex-derivatives","BTCF0:USTF0",1740946547826,0.00015955,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946548436,0.05228,94028.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946548633,0.02676055,94028.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946548835,0.3608,94042.0,94014.0,0.0319213]
["bitfinex-derivatives","BTCF0:USTF0",1740946549039,0.1073745,94015.0,94014.0,0.02996922]
["bitfinex-derivatives","BTCF0:USTF0",1740946549227,0.001,94015.0,94014.0,0.02996922]
["bitfinex-derivatives","BTCF0:USTF0",1740946549741,0.1003745,94015.0,94014.0,0.38476922]
["bitfinex-derivatives","BTCF0:USTF0",1740946550137,0.001,94015.0,94014.0,0.38376922]
["bitfinex-derivatives","BTCF0:USTF0",1740946550538,0.1073745,94015.0,94014.0,0.38376922]
["bitfinex-derivatives","BTCF0:USTF0",1740946550742,0.1063745,94015.0,94014.0,0.37776922]
["bitfinex-derivatives","BTCF0:USTF0",1740946551044,0.08342789,94015.0,94014.0,0.38376922]
["bitfinex-derivatives","BTCF0:USTF0",1740946551434,0.08342789,94015.0,94014.0,0.4103773]
["bitfinex-derivatives","BTCF0:USTF0",1740946551941,0.08342789,94015.0,94014.0,0.39076922]
["bitfinex-derivatives","BTCF0:USTF0",1740946552130,0.08342789,94015.0,94014.0,0.41737653]
["bitfinex-derivatives","BTCF0:USTF0",1740946552539,0.08342789,94015.0,94014.0,0.41337653]
["bitfinex-derivatives","BTCF0:USTF0",1740946553042,0.08342789,94015.0,94014.0,0.41137653]
["bitfinex-derivatives","BTCF0:USTF0",1740946553238,0.08342789,94015.0,94011.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740946553239,0.1063779,94012.0,94011.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740946553431,0.0531889,94012.0,94005.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946553633,0.1063903,94001.0,94000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946553838,0.1064118,93982.0,93979.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740946554541,0.0994118,93982.0,93979.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740946555039,0.0994118,93982.0,93981.0,0.26579363]
["bitfinex-derivatives","BTCF0:USTF0",1740946555944,0.0984118,93982.0,93981.0,0.26579363]
["bitfinex-derivatives","BTCF0:USTF0",1740946556442,0.0994118,93982.0,93981.0,0.26879363]
["bitfinex-derivatives","BTCF0:USTF0",1740946556639,0.002,93982.0,93981.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1740946556843,0.1084118,93982.0,93981.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1740946557039,0.1084118,93982.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946557040,0.106422,93973.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946557346,0.467222,93973.0,93958.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740946557543,0.467222,93973.0,93972.0,0.01668761]
["bitfinex-derivatives","BTCF0:USTF0",1740946558141,0.467222,93973.0,93972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946558444,0.3608,93973.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946558643,0.1064594,93940.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946558843,0.1064594,93940.0,93939.0,0.07224043]
["bitfinex-derivatives","BTCF0:USTF0",1740946559036,0.1064555,93944.0,93939.0,0.07224043]
["bitfinex-derivatives","BTCF0:USTF0",1740946559239,0.3608,93961.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946559437,0.0532165,93964.0,93939.0,0.07224043]
["bitfinex-derivatives","BTCF0:USTF0",1740946559744,0.1064549,93944.0,93943.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740946559949,0.0532256,93948.0,93940.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740946560135,0.4140213,93955.0,93940.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740946560340,0.0532241,93950.0,93940.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740946560541,0.1064583,93941.0,93940.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740946560938,0.0532246,93949.0,93940.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740946561250,0.3608,93955.0,93940.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740946561450,0.0532217,93954.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946561747,0.1064513,93948.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946561946,0.1064515,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946562745,0.1064515,93947.0,93946.0,0.37728232]
["bitfinex-derivatives","BTCF0:USTF0",1740946562941,0.1064515,93947.0,93946.0,0.03310638]
["bitfinex-derivatives","BTCF0:USTF0",1740946563144,0.1064515,93947.0,93931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946563145,0.1064685,93932.0,93931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946563349,0.42794189,93932.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740946563552,0.4672968,93907.0,93906.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946563754,0.5200568,93907.0,93906.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946564054,0.1065059,93899.0,93898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946564248,0.4673059,93899.0,93898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946564745,0.5201059,93899.0,93898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946565337,0.4673059,93899.0,93898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946565540,0.3608,93917.0,93898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946565741,0.0532408,93921.0,93898.0,0.09481396]
["bitfinex-derivatives","BTCF0:USTF0",1740946566055,1e-08,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946566255,0.10649571,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946566551,1e-08,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946566753,0.10649571,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946566953,0.1065036,93901.0,93900.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740946567344,0.1065059,93899.0,93898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946568243,0.106515,93891.0,93890.0,0.32928061]
["bitfinex-derivatives","BTCF0:USTF0",1740946568553,0.464315,93891.0,93890.0,0.32928061]
["bitfinex-derivatives","BTCF0:USTF0",1740946568954,0.464315,93891.0,93889.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1740946568955,0.1065161,93890.0,93889.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1740946569450,0.1035161,93890.0,93889.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1740946571749,0.1563561,93890.0,93889.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1740946571947,0.1573561,93890.0,93889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946572249,0.2073561,93890.0,93889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946573254,0.46464,93890.0,93836.0,0.00159858]
["bitfinex-derivatives","BTCF0:USTF0",1740946573454,0.0532858,93841.0,93838.0,0.02080643]
["bitfinex-derivatives","BTCF0:USTF0",1740946573657,0.1065762,93837.0,93836.0,0.00159858]
["bitfinex-derivatives","BTCF0:USTF0",1740946573858,0.4673709,93842.0,93836.0,0.00159858]
["bitfinex-derivatives","BTCF0:USTF0",1740946574152,0.1065762,93837.0,93836.0,0.0224197]
["bitfinex-derivatives","BTCF0:USTF0",1740946574354,0.1065762,93837.0,93836.0,0.00159858]
["bitfinex-derivatives","BTCF0:USTF0",1740946574549,0.1065797,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946574750,0.1065831,93831.0,93830.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740946574947,0.05284,93844.0,93830.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740946575351,0.3608,93854.0,93830.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740946575553,0.05284,93851.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946575744,0.0528,93857.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946576257,0.053266,93876.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946576461,0.001,93848.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946576754,0.106566,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946576954,0.3608,93888.0,93845.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740946577165,0.3608,93868.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946577358,0.00015985,93870.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946577658,0.00015985,93870.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946577861,0.00015985,93870.0,93867.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946578062,0.1065411,93868.0,93867.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946578364,0.00015985,93870.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946578558,0.00015985,93870.0,93867.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946578761,0.00315985,93870.0,93867.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946578954,0.0532625,93883.0,93867.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946578955,0.4239,93915.0,93867.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740946579151,0.00060001,93915.0,93900.0,0.14260298]
["bitfinex-derivatives","BTCF0:USTF0",1740946579356,0.3608,93927.0,93901.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946579357,0.0532412,93920.0,93901.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946579556,0.0532478,93909.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946579758,0.1064957,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946580155,0.00015976,93917.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946580355,0.1064957,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946581257,0.3608,93916.0,93901.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946581456,0.0532505,93904.0,93901.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740946581651,0.1065025,93902.0,93901.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740946581857,0.1015047,93900.0,93899.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740946582162,0.1065059,93899.0,93898.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1740946582355,0.1065354,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946582550,0.0995354,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946582755,0.0532617,93884.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946582954,0.3608,93887.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946582955,0.3608,93887.0,93872.0,0.38187109]
["bitfinex-derivatives","BTCF0:USTF0",1740946583257,0.5205574,93900.0,93899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740946583451,0.5735574,93900.0,93899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740946583655,0.5205574,93900.0,93899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740946583855,0.5735974,93900.0,93899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740946584568,0.106515,93891.0,93890.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1740946586467,0.1065342,93874.0,93873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740946588263,0.00015976,93883.0,93873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740946588664,0.001,93874.0,93873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740946589166,0.1065342,93874.0,93873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740946589365,0.053266,93876.0,93873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740946589561,0.1065342,93874.0,93873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740946589963,0.0532646,93879.0,93873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740946590156,0.1065342,93874.0,93873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740946590357,0.1065329,93876.0,93873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740946590560,0.00015976,93883.0,93873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740946590867,0.10668376,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946591163,0.3608,93920.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946591363,0.1065138,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946592562,0.1065229,93884.0,93883.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1740946592873,0.1065229,93884.0,93882.0,0.36095976]
["bitfinex-derivatives","BTCF0:USTF0",1740946592874,0.106524,93883.0,93882.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1740946593367,0.106524,93883.0,93882.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946593569,0.467324,93883.0,93882.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946593965,0.1065433,93866.0,93865.0,0.31827125]
["bitfinex-derivatives","BTCF0:USTF0",1740946594164,0.1065433,93866.0,93865.0,0.20510025]
["bitfinex-derivatives","BTCF0:USTF0",1740946594774,0.0532672,93874.0,93865.0,0.20510025]
["bitfinex-derivatives","BTCF0:USTF0",1740946594969,0.1065391,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946595868,0.1065433,93866.0,93865.0,0.20510025]
["bitfinex-derivatives","BTCF0:USTF0",1740946596674,0.1065433,93866.0,93864.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1740946596675,0.1065445,93865.0,93864.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1740946596879,0.1065445,93865.0,93864.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1740946598070,0.4673445,93865.0,93864.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1740946598273,0.4683445,93865.0,93864.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1740946598576,0.4683445,93865.0,93864.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946599174,0.1075445,93865.0,93864.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946599675,0.1075445,93865.0,93836.0,0.1065767]
["bitfinex-derivatives","BTCF0:USTF0",1740946599676,0.0532728,93864.0,93853.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946599886,0.4673569,93854.0,93853.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946601477,0.1065672,93845.0,93844.0,0.27027884]
["bitfinex-derivatives","BTCF0:USTF0",1740946601872,0.4673672,93845.0,93844.0,0.27027884]
["bitfinex-derivatives","BTCF0:USTF0",1740946602080,0.4673672,93845.0,93844.0,0.26927884]
["bitfinex-derivatives","BTCF0:USTF0",1740946603385,0.1065706,93842.0,93841.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946604775,0.1075706,93842.0,93841.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946605282,0.001,93842.0,93841.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946605582,0.1075706,93842.0,93841.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946606194,0.1065876,93827.0,93826.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946606681,0.1065876,93827.0,93826.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740946606885,0.0532911,93832.0,93826.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740946607071,0.41332,93840.0,93827.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946607278,0.3608,93840.0,93827.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946607478,0.0532915,93831.0,93827.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946607785,0.1065865,93828.0,93827.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946607987,0.1065783,93836.0,93827.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740946608187,0.00015976,93854.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946608383,0.1065683,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946608774,0.0532834,93846.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946608975,0.0532825,93847.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946609297,0.05244,93863.0,93844.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740946609475,0.053277,93857.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946609790,0.1065626,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946610085,0.0532806,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946610285,0.00015976,93854.0,93849.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740946610591,0.0532659,93877.0,93856.0,0.1065542]
["bitfinex-derivatives","BTCF0:USTF0",1740946610792,0.0532662,93876.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946610984,0.3608,93880.0,93871.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946611184,0.1065365,93872.0,93871.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946612490,0.4673365,93872.0,93871.0,0.23901843]
["bitfinex-derivatives","BTCF0:USTF0",1740946612687,0.4673365,93872.0,93871.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946613586,0.4733365,93872.0,93871.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740946614278,0.4733365,93872.0,93871.0,0.23515827]
["bitfinex-derivatives","BTCF0:USTF0",1740946614279,0.4673365,93872.0,93871.0,0.23515827]
["bitfinex-derivatives","BTCF0:USTF0",1740946614484,0.4673365,93872.0,93871.0,0.23715827]
["bitfinex-derivatives","BTCF0:USTF0",1740946614680,0.4673365,93872.0,93871.0,0.23515827]
["bitfinex-derivatives","BTCF0:USTF0",1740946614880,0.4733365,93872.0,93871.0,0.23615827]
["bitfinex-derivatives","BTCF0:USTF0",1740946615289,0.006,93872.0,93871.0,0.23615827]
["bitfinex-derivatives","BTCF0:USTF0",1740946615493,0.1125365,93872.0,93871.0,0.23615827]
["bitfinex-derivatives","BTCF0:USTF0",1740946615882,0.1125365,93872.0,93871.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740946616483,0.1065365,93872.0,93871.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740946616685,0.1065365,93872.0,93871.0,0.23712435]
["bitfinex-derivatives","BTCF0:USTF0",1740946616994,0.1065365,93872.0,93871.0,0.23512435]
["bitfinex-derivatives","BTCF0:USTF0",1740946617189,0.1065365,93872.0,93871.0,0.23712435]
["bitfinex-derivatives","BTCF0:USTF0",1740946617690,0.1065365,93872.0,93871.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740946619597,0.1065365,93872.0,93871.0,0.2371278]
["bitfinex-derivatives","BTCF0:USTF0",1740946619791,0.1065365,93872.0,93871.0,0.171633]
["bitfinex-derivatives","BTCF0:USTF0",1740946619792,0.10129346,93872.0,93871.0,0.171633]
["bitfinex-derivatives","BTCF0:USTF0",1740946619991,0.46409346,93872.0,93871.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1740946620194,0.46409346,93872.0,93871.0,0.13509411]
["bitfinex-derivatives","BTCF0:USTF0",1740946620584,0.46209346,93872.0,93871.0,0.07612051]
["bitfinex-derivatives","BTCF0:USTF0",1740946620784,0.46209346,93872.0,93871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946621202,0.3608,93872.0,93864.0,0.02132243]
["bitfinex-derivatives","BTCF0:USTF0",1740946621396,0.0532706,93868.0,93862.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740946621698,0.0532717,93866.0,93862.0,0.36095985]
["bitfinex-derivatives","BTCF0:USTF0",1740946621893,0.1065467,93863.0,93862.0,0.36095985]
["bitfinex-derivatives","BTCF0:USTF0",1740946622097,0.05224,93863.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946622287,0.05224,93863.0,93831.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946622288,0.3608,93849.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946622488,0.1065797,93834.0,93833.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740946622689,0.1065797,93834.0,93833.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1740946623001,0.07325641,93834.0,93833.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1740946623792,0.07425641,93834.0,93833.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1740946624300,0.07425641,93834.0,93833.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740946624498,0.07425641,93834.0,93833.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740946624704,0.001,93834.0,93825.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946624998,0.001,93834.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946624999,0.1066137,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946625595,0.1066172,93801.0,93800.0,0.0522924]
["bitfinex-derivatives","BTCF0:USTF0",1740946625789,0.4674172,93801.0,93800.0,0.0522924]
["bitfinex-derivatives","BTCF0:USTF0",1740946625990,0.3608,93801.0,93791.0,0.02049667]
["bitfinex-derivatives","BTCF0:USTF0",1740946626201,0.1066433,93778.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946626996,0.0533176,93785.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946626997,0.1066373,93784.0,93777.0,0.36239952]
["bitfinex-derivatives","BTCF0:USTF0",1740946627214,0.00015995,93787.0,93779.0,0.0533211]
["bitfinex-derivatives","BTCF0:USTF0",1740946627420,0.0533059,93806.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946627713,0.1066217,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946627915,0.0533091,93800.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946628115,0.1066077,93810.0,93796.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1740946628315,0.3608,93813.0,93797.0,0.04667043]
["bitfinex-derivatives","BTCF0:USTF0",1740946628515,0.00015995,93812.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946628822,0.106624,93795.0,93794.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740946629220,0.106624,93795.0,93794.0,0.36095995]
["bitfinex-derivatives","BTCF0:USTF0",1740946629723,0.0533059,93806.0,93794.0,0.36095995]
["bitfinex-derivatives","BTCF0:USTF0",1740946629922,0.3608,93822.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946630115,0.1066097,93808.0,93804.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740946630420,0.1066126,93805.0,93804.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740946630916,0.1066126,93805.0,93794.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740946630917,0.1066217,93797.0,93794.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740946631120,0.106624,93795.0,93794.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1740946631807,0.0524,93796.0,93777.0,0.23961606]
["bitfinex-derivatives","BTCF0:USTF0",1740946631808,0.1066433,93778.0,93777.0,0.23961606]
["bitfinex-derivatives","BTCF0:USTF0",1740946632718,0.1066433,93778.0,93777.0,0.2562885]
["bitfinex-derivatives","BTCF0:USTF0",1740946632921,0.00015995,93787.0,93777.0,0.6170885]
["bitfinex-derivatives","BTCF0:USTF0",1740946633112,0.00015995,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946633421,0.0533069,93804.0,93787.0,0.1066327]
["bitfinex-derivatives","BTCF0:USTF0",1740946633622,0.1066228,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946633817,0.1066228,93796.0,93795.0,0.37746899]
["bitfinex-derivatives","BTCF0:USTF0",1740946634215,0.05248,93814.0,93795.0,0.51076223]
["bitfinex-derivatives","BTCF0:USTF0",1740946634421,0.0533022,93813.0,93796.0,0.09001003]
["bitfinex-derivatives","BTCF0:USTF0",1740946634623,0.05248,93814.0,93795.0,0.37747242]
["bitfinex-derivatives","BTCF0:USTF0",1740946634624,0.106611,93807.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946634820,0.05263995,93814.0,93805.0,0.05667295]
["bitfinex-derivatives","BTCF0:USTF0",1740946635126,0.05263995,93814.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946635127,0.10676235,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946635314,0.10676235,93814.0,93813.0,0.05666751]
["bitfinex-derivatives","BTCF0:USTF0",1740946635514,0.10676235,93814.0,93813.0,0.05667232]
["bitfinex-derivatives","BTCF0:USTF0",1740946635923,0.10676235,93814.0,93813.0,0.10001354]
["bitfinex-derivatives","BTCF0:USTF0",1740946638025,0.00215995,93814.0,93813.0,0.10001354]
["bitfinex-derivatives","BTCF0:USTF0",1740946638234,0.00215995,93814.0,93813.0,0.3651795]
["bitfinex-derivatives","BTCF0:USTF0",1740946638521,0.10676235,93814.0,93813.0,0.3651795]
["bitfinex-derivatives","BTCF0:USTF0",1740946638723,0.10676235,93814.0,93813.0,0.38423447]
["bitfinex-derivatives","BTCF0:USTF0",1740946639024,0.3608,93847.0,93813.0,0.38423447]
["bitfinex-derivatives","BTCF0:USTF0",1740946639223,0.0532835,93846.0,93814.0,0.05667232]
["bitfinex-derivatives","BTCF0:USTF0",1740946639419,0.36140001,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946639620,0.1065921,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946639830,0.1065921,93823.0,93822.0,0.41746107]
["bitfinex-derivatives","BTCF0:USTF0",1740946640329,0.1065921,93823.0,93822.0,0.46079044]
["bitfinex-derivatives","BTCF0:USTF0",1740946640923,0.1085921,93823.0,93822.0,0.46079044]
["bitfinex-derivatives","BTCF0:USTF0",1740946641528,0.00015987,93832.0,93822.0,0.46078985]
["bitfinex-derivatives","BTCF0:USTF0",1740946641731,0.00015987,93832.0,93823.0,0.05666048]
["bitfinex-derivatives","BTCF0:USTF0",1740946641923,0.0532938,93827.0,93824.0,0.04332661]
["bitfinex-derivatives","BTCF0:USTF0",1740946642123,0.1065887,93826.0,93825.0,0.04332661]
["bitfinex-derivatives","BTCF0:USTF0",1740946642326,0.1065887,93826.0,93825.0,0.05999345]
["bitfinex-derivatives","BTCF0:USTF0",1740946642632,0.1065887,93826.0,93825.0,0.05999331]
["bitfinex-derivatives","BTCF0:USTF0",1740946642827,0.00015987,93832.0,93825.0,0.05999331]
["bitfinex-derivatives","BTCF0:USTF0",1740946643025,0.1065876,93827.0,93826.0,0.01666394]
["bitfinex-derivatives","BTCF0:USTF0",1740946643230,0.1065876,93827.0,93826.0,0.05999331]
["bitfinex-derivatives","BTCF0:USTF0",1740946644129,0.1105876,93827.0,93826.0,0.03332908]
["bitfinex-derivatives","BTCF0:USTF0",1740946644322,0.1105876,93827.0,93826.0,0.01666514]
["bitfinex-derivatives","BTCF0:USTF0",1740946644827,0.004,93827.0,93826.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946645331,0.004,93827.0,93826.0,0.3250887]
["bitfinex-derivatives","BTCF0:USTF0",1740946645527,0.004,93827.0,93826.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946645717,0.1105876,93827.0,93826.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946646119,0.004,93827.0,93826.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946646324,0.1065876,93827.0,93826.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946646627,0.004,93827.0,93826.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946647528,0.65793692,93827.0,93803.0,0.00159904]
["bitfinex-derivatives","BTCF0:USTF0",1740946647728,0.1066319,93788.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946647926,0.22035846,93800.0,93795.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946648129,0.1066183,93800.0,93799.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946648427,0.1066228,93796.0,93795.0,0.01872142]
["bitfinex-derivatives","BTCF0:USTF0",1740946648628,0.3608,93800.0,93788.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740946648629,0.1066308,93789.0,93788.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740946648933,0.1066308,93789.0,93788.0,0.08823063]
["bitfinex-derivatives","BTCF0:USTF0",1740946649229,0.0533131,93793.0,93788.0,0.46569321]
["bitfinex-derivatives","BTCF0:USTF0",1740946649430,0.3608,93800.0,93792.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946649627,0.1066183,93800.0,93799.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946649831,0.4674183,93800.0,93799.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946650527,0.1066331,93787.0,93786.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740946651029,0.1066331,93787.0,93786.0,0.01682245]
["bitfinex-derivatives","BTCF0:USTF0",1740946651327,0.1066331,93787.0,93786.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740946652629,0.1066331,93787.0,93786.0,0.01682245]
["bitfinex-derivatives","BTCF0:USTF0",1740946654236,0.1066331,93787.0,93786.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740946659824,0.3608,93790.0,93786.0,0.01682245]
["bitfinex-derivatives","BTCF0:USTF0",1740946660030,0.00056001,93800.0,93789.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946660233,0.1066183,93800.0,93799.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946663238,0.1086183,93800.0,93799.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946663831,0.1066297,93790.0,93786.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740946664033,0.0533136,93793.0,93787.0,0.04667688]
["bitfinex-derivatives","BTCF0:USTF0",1740946664034,0.4674319,93788.0,93787.0,0.04667688]
["bitfinex-derivatives","BTCF0:USTF0",1740946664226,0.3608,93788.0,93786.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740946664426,0.1066331,93787.0,93786.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740946664838,0.1066331,93787.0,93786.0,0.01682245]
["bitfinex-derivatives","BTCF0:USTF0",1740946665339,0.1066331,93787.0,93786.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1740946668231,0.4141142,93792.0,93786.0,0.01682245]
["bitfinex-derivatives","BTCF0:USTF0",1740946668431,0.36140001,93800.0,93791.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946668735,0.3608,93807.0,93799.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946668939,0.053311,93797.0,93795.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946669233,0.1066206,93798.0,93797.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946669433,0.1066183,93800.0,93799.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946669645,0.3608,93807.0,93799.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946669834,0.1066227,93797.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946670041,0.0533099,93799.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946670345,0.3608,93807.0,93801.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946670543,0.0533031,93811.0,93804.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946670747,0.1066126,93805.0,93804.0,0.0633298]
["bitfinex-derivatives","BTCF0:USTF0",1740946671446,0.1066126,93805.0,93804.0,0.04999778]
["bitfinex-derivatives","BTCF0:USTF0",1740946671940,0.1066074,93810.0,93804.0,0.04999778]
["bitfinex-derivatives","BTCF0:USTF0",1740946672247,0.00015987,93814.0,93813.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946672447,0.10676227,93814.0,93813.0,0.0333293]
["bitfinex-derivatives","BTCF0:USTF0",1740946672745,0.26332188,93819.0,93813.0,0.0333293]
["bitfinex-derivatives","BTCF0:USTF0",1740946672947,0.0532876,93838.0,93818.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946673246,0.0532876,93838.0,93813.0,0.39660066]
["bitfinex-derivatives","BTCF0:USTF0",1740946673247,0.14297785,93850.0,93837.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946673442,0.14297785,93850.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946673443,0.1065717,93841.0,93840.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946673949,0.4140851,93843.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946673950,0.1065774,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946674138,0.1065774,93836.0,93835.0,0.37746182]
["bitfinex-derivatives","BTCF0:USTF0",1740946674335,0.1065774,93836.0,93835.0,0.41340238]
["bitfinex-derivatives","BTCF0:USTF0",1740946674540,0.106576,93838.0,93835.0,0.41340238]
["bitfinex-derivatives","BTCF0:USTF0",1740946674738,0.00015987,93850.0,93837.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946674942,0.0532846,93844.0,93840.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946675151,0.1065717,93841.0,93840.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946675447,0.1065774,93836.0,93835.0,0.38007798]
["bitfinex-derivatives","BTCF0:USTF0",1740946675855,0.1065774,93836.0,93835.0,0.41340165]
["bitfinex-derivatives","BTCF0:USTF0",1740946676846,0.1065774,93836.0,93835.0,0.39674056]
["bitfinex-derivatives","BTCF0:USTF0",1740946678048,0.1065774,93836.0,93835.0,0.01927798]
["bitfinex-derivatives","BTCF0:USTF0",1740946678355,0.1065713,93832.0,93831.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946678646,0.1065713,93832.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946678647,0.05264,93832.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946678847,0.1066042,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946679239,0.0684,93804.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946679442,0.1066054,93802.0,93801.0,0.37933753]
["bitfinex-derivatives","BTCF0:USTF0",1740946682651,0.0665,93824.0,93801.0,0.39600011]
["bitfinex-derivatives","BTCF0:USTF0",1740946682848,0.106586,93819.0,93818.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946683948,0.41328,93832.0,93818.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946684146,0.1598707,93824.0,93823.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946684455,0.053286,93832.0,93827.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946684752,0.10673567,93828.0,93827.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946685648,0.11373567,93828.0,93827.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946685951,0.00715987,93828.0,93827.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946686150,0.05244,93859.0,93827.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946686448,0.1065565,93845.0,93844.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946686648,0.0532748,93852.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946686852,0.0532748,93852.0,93848.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946686853,0.4140762,93849.0,93848.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946687149,0.5206282,93849.0,93848.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946687745,0.5206282,93849.0,93848.0,0.03601608]
["bitfinex-derivatives","BTCF0:USTF0",1740946688345,0.1598282,93849.0,93848.0,0.03601608]
["bitfinex-derivatives","BTCF0:USTF0",1740946688542,0.00015987,93858.0,93848.0,0.03601608]
["bitfinex-derivatives","BTCF0:USTF0",1740946688742,0.10670157,93858.0,93857.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946688947,0.00015987,93858.0,93857.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946689241,0.10670157,93858.0,93857.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946689643,0.00015987,93858.0,93857.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946689847,0.05232,93881.0,93857.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946690047,0.1597871,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946690448,0.1597871,93873.0,93872.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946691051,0.0532613,93875.0,93872.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946691255,0.1065247,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946691652,0.1065247,93873.0,93872.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946698257,0.1065247,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946698459,0.1065349,93864.0,93863.0,0.36095987]
["bitfinex-derivatives","BTCF0:USTF0",1740946699061,0.1065349,93864.0,93863.0,0.37762245]
["bitfinex-derivatives","BTCF0:USTF0",1740946699663,0.0532519,93892.0,93868.0,0.0532647]
["bitfinex-derivatives","BTCF0:USTF0",1740946699961,0.07016001,93898.0,93881.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946699962,0.053255,93886.0,93881.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946700361,0.1065131,93884.0,93881.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946700660,0.1065062,93890.0,93881.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946700862,0.19621375,93920.0,93881.0,0.44236258]
["bitfinex-derivatives","BTCF0:USTF0",1740946701053,0.1065032,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946702261,0.1065032,93892.0,93865.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740946702262,0.3608,93892.0,93865.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740946702553,0.519589,93872.0,93871.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946703560,0.3598,93872.0,93871.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946703767,0.4663259,93872.0,93871.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946704260,0.4663259,93872.0,93871.0,0.02462372]
["bitfinex-derivatives","BTCF0:USTF0",1740946706162,0.0532607,93876.0,93871.0,0.02462372]
["bitfinex-derivatives","BTCF0:USTF0",1740946706368,0.4673259,93872.0,93871.0,0.00796114]
["bitfinex-derivatives","BTCF0:USTF0",1740946706867,0.4673259,93872.0,93871.0,0.02462372]
["bitfinex-derivatives","BTCF0:USTF0",1740946707170,0.1065361,93863.0,93862.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740946707475,0.4673361,93863.0,93862.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740946708466,0.4633361,93863.0,93862.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740946709075,0.4633361,93863.0,93862.0,0.00715978]
["bitfinex-derivatives","BTCF0:USTF0",1740946710268,0.4633361,93863.0,93862.0,0.00515978]
["bitfinex-derivatives","BTCF0:USTF0",1740946711077,0.0672,93878.0,93862.0,0.02182236]
["bitfinex-derivatives","BTCF0:USTF0",1740946711371,0.44732716,93872.0,93871.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946712978,0.34080086,93872.0,93871.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946713271,0.3608,93882.0,93871.0,0.01866258]
["bitfinex-derivatives","BTCF0:USTF0",1740946713477,0.1065179,93879.0,93878.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946715367,0.00015978,93881.0,93878.0,0.03196488]
["bitfinex-derivatives","BTCF0:USTF0",1740946715578,0.15993348,93881.0,93880.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946719785,0.05341788,93881.0,93880.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946719973,0.10667538,93881.0,93880.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946720172,0.00015978,93881.0,93880.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946720776,0.10667538,93881.0,93880.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946720978,0.00015978,93881.0,93880.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946721395,0.0676,93912.0,93880.0,0.10059517]
["bitfinex-derivatives","BTCF0:USTF0",1740946721684,0.5323078,93929.0,93899.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946721685,0.36136001,93929.0,93899.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946721888,0.0965325,93919.0,93918.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946722786,0.1064794,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946723478,0.1064794,93913.0,93912.0,0.37603004]
["bitfinex-derivatives","BTCF0:USTF0",1740946724586,0.1054794,93913.0,93912.0,0.37603004]
["bitfinex-derivatives","BTCF0:USTF0",1740946724982,0.1054794,93913.0,93912.0,0.37703004]
["bitfinex-derivatives","BTCF0:USTF0",1740946728397,0.1054794,93913.0,93912.0,0.39369262]
["bitfinex-derivatives","BTCF0:USTF0",1740946728689,0.00010561,93928.0,93912.0,0.775116]
["bitfinex-derivatives","BTCF0:USTF0",1740946728876,0.0602,93946.0,93927.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946729080,0.1064521,93937.0,93936.0,0.14297785]
["bitfinex-derivatives","BTCF0:USTF0",1740946729280,0.1064589,93931.0,93930.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946729686,0.1064623,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946730087,0.1064623,93928.0,93927.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946730986,0.1064623,93928.0,93924.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946730987,0.1054657,93925.0,93924.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946731583,0.1064725,93919.0,93918.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1740946732187,0.1054725,93919.0,93918.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1740946732784,0.1054725,93919.0,93918.0,0.00115969]
["bitfinex-derivatives","BTCF0:USTF0",1740946733790,0.1054725,93919.0,93918.0,0.36195969]
["bitfinex-derivatives","BTCF0:USTF0",1740946734491,0.1054725,93919.0,93918.0,0.00115969]
["bitfinex-derivatives","BTCF0:USTF0",1740946734994,0.0532438,93906.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946735192,0.1065088,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946735493,0.1065088,93887.0,93886.0,0.63665742]
["bitfinex-derivatives","BTCF0:USTF0",1740946736094,0.1065088,93887.0,93886.0,0.29071675]
["bitfinex-derivatives","BTCF0:USTF0",1740946737793,0.1065088,93887.0,93886.0,0.29571675]
["bitfinex-derivatives","BTCF0:USTF0",1740946738792,0.1065088,93887.0,93886.0,0.29371675]
["bitfinex-derivatives","BTCF0:USTF0",1740946739397,0.1065088,93887.0,93886.0,0.29271675]
["bitfinex-derivatives","BTCF0:USTF0",1740946739693,0.1065088,93887.0,93886.0,0.65351675]
["bitfinex-derivatives","BTCF0:USTF0",1740946739899,0.1065088,93887.0,93886.0,0.67017933]
["bitfinex-derivatives","BTCF0:USTF0",1740946740094,0.1065088,93887.0,93886.0,0.65351675]
["bitfinex-derivatives","BTCF0:USTF0",1740946740395,0.1065088,93887.0,93886.0,0.29271675]
["bitfinex-derivatives","BTCF0:USTF0",1740946740589,0.1065088,93887.0,93886.0,0.30937933]
["bitfinex-derivatives","BTCF0:USTF0",1740946740793,0.1065088,93887.0,93886.0,0.30737933]
["bitfinex-derivatives","BTCF0:USTF0",1740946741101,0.001,93887.0,93886.0,0.30737933]
["bitfinex-derivatives","BTCF0:USTF0",1740946741299,0.05172,93913.0,93886.0,0.30737933]
["bitfinex-derivatives","BTCF0:USTF0",1740946741495,0.0532486,93898.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946741794,0.053245,93904.0,93903.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946741998,0.50377785,93920.0,93905.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946741999,0.0628,93917.0,93905.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946742198,0.0601,93930.0,93914.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946742401,0.0601,93930.0,93916.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946742703,0.1279,93937.0,93926.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946743003,0.1064635,93927.0,93926.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946743201,0.1064691,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946743410,0.0532313,93928.0,93921.0,0.368621]
["bitfinex-derivatives","BTCF0:USTF0",1740946743602,0.0532313,93928.0,93921.0,0.38410653]
["bitfinex-derivatives","BTCF0:USTF0",1740946743799,0.0659,93946.0,93927.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946743994,0.0532219,93945.0,93941.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946744203,0.131,93964.0,93948.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946744398,0.131,93964.0,93951.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946744399,0.1064352,93952.0,93951.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946744697,0.1064352,93952.0,93951.0,0.06500014]
["bitfinex-derivatives","BTCF0:USTF0",1740946744892,0.1064352,93952.0,93951.0,0.03169192]
["bitfinex-derivatives","BTCF0:USTF0",1740946745892,0.1134352,93952.0,93951.0,0.03269192]
["bitfinex-derivatives","BTCF0:USTF0",1740946746089,0.1134352,93952.0,93951.0,0.01606256]
["bitfinex-derivatives","BTCF0:USTF0",1740946746890,0.007,93952.0,93951.0,0.39352514]
["bitfinex-derivatives","BTCF0:USTF0",1740946747095,0.0531991,93985.0,93951.0,0.42686256]
["bitfinex-derivatives","BTCF0:USTF0",1740946747290,0.45558177,93976.0,93975.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946747701,0.70186001,93999.0,93975.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946747897,0.1063944,93988.0,93987.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946748293,0.1064046,93979.0,93978.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1740946748698,0.1064046,93979.0,93978.0,0.01682218]
["bitfinex-derivatives","BTCF0:USTF0",1740946748904,0.0531973,93988.0,93978.0,0.01682218]
["bitfinex-derivatives","BTCF0:USTF0",1740946749098,0.1063944,93988.0,93987.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946749694,0.1063944,93988.0,93987.0,0.01766258]
["bitfinex-derivatives","BTCF0:USTF0",1740946749695,0.1103944,93988.0,93987.0,0.01766258]
["bitfinex-derivatives","BTCF0:USTF0",1740946749896,0.004,93988.0,93987.0,0.01766258]
["bitfinex-derivatives","BTCF0:USTF0",1740946750203,0.08834398,94000.0,93987.0,0.03234439]
["bitfinex-derivatives","BTCF0:USTF0",1740946750505,0.19472478,94000.0,93999.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946751005,0.19472478,94000.0,93999.0,0.04984469]
["bitfinex-derivatives","BTCF0:USTF0",1740946751903,0.19472478,94000.0,93999.0,0.03321223]
["bitfinex-derivatives","BTCF0:USTF0",1740946752101,0.19472478,94000.0,93999.0,0.01654965]
["bitfinex-derivatives","BTCF0:USTF0",1740946752500,0.19472478,94000.0,93999.0,0.01754965]
["bitfinex-derivatives","BTCF0:USTF0",1740946752801,0.19472478,94000.0,93999.0,0.03421223]
["bitfinex-derivatives","BTCF0:USTF0",1740946753004,0.19472478,94000.0,93999.0,0.01766258]
["bitfinex-derivatives","BTCF0:USTF0",1740946757710,0.08834398,94000.0,93999.0,0.01766258]
["bitfinex-derivatives","BTCF0:USTF0",1740946757911,0.3608,94028.0,93999.0,0.01766258]
["bitfinex-derivatives","BTCF0:USTF0",1740946758107,0.1063727,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946758610,0.1063727,94008.0,94007.0,0.39391192]
["bitfinex-derivatives","BTCF0:USTF0",1740946759409,0.1063607,94018.0,94007.0,0.37746258]
["bitfinex-derivatives","BTCF0:USTF0",1740946759612,0.1063604,94018.0,94017.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946759803,0.1063717,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946760004,0.1063717,94008.0,94007.0,0.37728842]
["bitfinex-derivatives","BTCF0:USTF0",1740946760200,0.1063717,94008.0,94007.0,0.033151]
["bitfinex-derivatives","BTCF0:USTF0",1740946760414,0.1063717,94008.0,94007.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946760904,0.1063717,94008.0,94007.0,0.03329415]
["bitfinex-derivatives","BTCF0:USTF0",1740946761309,0.0531842,94011.0,94007.0,0.39409415]
["bitfinex-derivatives","BTCF0:USTF0",1740946761505,0.1595526,94011.0,94010.0,0.01666258]
["bitfinex-derivatives","BTCF0:USTF0",1740946761711,0.1595526,94011.0,94010.0,0.03329415]
["bitfinex-derivatives","BTCF0:USTF0",1740946762110,0.1595526,94011.0,94010.0,0.04992524]
["bitfinex-derivatives","BTCF0:USTF0",1740946763023,0.1595526,94011.0,94010.0,0.05092524]
["bitfinex-derivatives","BTCF0:USTF0",1740946763216,0.1595526,94011.0,94010.0,0.05083639]
["bitfinex-derivatives","BTCF0:USTF0",1740946764715,0.1595526,94011.0,94010.0,0.03417381]
["bitfinex-derivatives","BTCF0:USTF0",1740946765015,0.1595526,94011.0,94010.0,0.01763109]
["bitfinex-derivatives","BTCF0:USTF0",1740946766408,0.1595526,94011.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946766409,0.2706842,94011.0,94002.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1740946766606,0.2706842,94011.0,93955.0,0.00795311]
["bitfinex-derivatives","BTCF0:USTF0",1740946766607,0.3608,94003.0,93955.0,0.00795311]
["bitfinex-derivatives","BTCF0:USTF0",1740946766803,0.1064284,93958.0,93957.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740946767010,0.1064284,93958.0,93957.0,0.08223809]
["bitfinex-derivatives","BTCF0:USTF0",1740946767920,0.36136001,93983.0,93957.0,0.11585909]
["bitfinex-derivatives","BTCF0:USTF0",1740946768107,0.3608,93983.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946768307,0.3608,93983.0,93969.0,0.04325909]
["bitfinex-derivatives","BTCF0:USTF0",1740946768308,0.1064148,93970.0,93969.0,0.04325909]
["bitfinex-derivatives","BTCF0:USTF0",1740946768911,0.1064148,93970.0,93969.0,0.05656827]
["bitfinex-derivatives","BTCF0:USTF0",1740946769820,0.053204,93976.0,93969.0,0.04325909]
["bitfinex-derivatives","BTCF0:USTF0",1740946770021,0.053204,93976.0,93970.0,0.01663809]
["bitfinex-derivatives","BTCF0:USTF0",1740946770022,0.1064137,93971.0,93970.0,0.01663809]
["bitfinex-derivatives","BTCF0:USTF0",1740946770719,0.1064123,93973.0,93970.0,0.01663809]
["bitfinex-derivatives","BTCF0:USTF0",1740946770919,0.414003,93978.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946770920,0.1064125,93972.0,93971.0,0.01663809]
["bitfinex-derivatives","BTCF0:USTF0",1740946771110,0.1064001,93983.0,93971.0,0.04325644]
["bitfinex-derivatives","BTCF0:USTF0",1740946771311,0.3608,93986.0,93972.0,0.04325644]
["bitfinex-derivatives","BTCF0:USTF0",1740946771511,0.4139985,93986.0,93973.0,0.04325644]
["bitfinex-derivatives","BTCF0:USTF0",1740946771712,0.3608,93986.0,93974.0,0.04325644]
["bitfinex-derivatives","BTCF0:USTF0",1740946772021,0.3608,93994.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946772221,0.3608,93994.0,93970.0,0.14597785]
["bitfinex-derivatives","BTCF0:USTF0",1740946772222,0.3608,93994.0,93981.0,0.05656488]
["bitfinex-derivatives","BTCF0:USTF0",1740946772419,0.3608,93994.0,93982.0,0.05655844]
["bitfinex-derivatives","BTCF0:USTF0",1740946772722,0.1063989,93984.0,93983.0,0.05655844]
["bitfinex-derivatives","BTCF0:USTF0",1740946773019,0.1063989,93984.0,93983.0,0.04325057]
["bitfinex-derivatives","BTCF0:USTF0",1740946773215,0.0531988,93986.0,93983.0,0.04325072]
["bitfinex-derivatives","BTCF0:USTF0",1740946773427,0.1064046,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946773622,0.1064046,93979.0,93978.0,0.40405057]
["bitfinex-derivatives","BTCF0:USTF0",1740946773914,0.07313484,93979.0,93978.0,0.29148577]
["bitfinex-derivatives","BTCF0:USTF0",1740946774122,0.07313484,93979.0,93978.0,0.26487003]
["bitfinex-derivatives","BTCF0:USTF0",1740946774314,0.03986316,93979.0,93978.0,0.31145038]
["bitfinex-derivatives","BTCF0:USTF0",1740946774521,0.1064046,93979.0,93978.0,0.31145038]
["bitfinex-derivatives","BTCF0:USTF0",1740946774909,0.1064046,93979.0,93978.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1740946775116,0.1064046,93979.0,93978.0,0.298151]
["bitfinex-derivatives","BTCF0:USTF0",1740946775723,0.1064046,93979.0,93978.0,0.25157065]
["bitfinex-derivatives","BTCF0:USTF0",1740946775911,0.1064046,93979.0,93978.0,0.26488091]
["bitfinex-derivatives","BTCF0:USTF0",1740946776116,0.4672046,93979.0,93978.0,0.2915014]
["bitfinex-derivatives","BTCF0:USTF0",1740946777114,0.4672046,93979.0,93978.0,0.07653128]
["bitfinex-derivatives","BTCF0:USTF0",1740946777323,0.4672046,93979.0,93978.0,0.07653541]
["bitfinex-derivatives","BTCF0:USTF0",1740946777619,0.1063963,93987.0,93978.0,0.47459914]
["bitfinex-derivatives","BTCF0:USTF0",1740946777921,0.1064034,93980.0,93979.0,0.11379914]
["bitfinex-derivatives","BTCF0:USTF0",1740946778116,0.1064034,93980.0,93979.0,0.16038011]
["bitfinex-derivatives","BTCF0:USTF0",1740946778622,0.1064034,93980.0,93979.0,0.13974872]
["bitfinex-derivatives","BTCF0:USTF0",1740946778924,0.1064034,93980.0,93979.0,0.12643846]
["bitfinex-derivatives","BTCF0:USTF0",1740946779115,0.0531972,93988.0,93979.0,0.12643846]
["bitfinex-derivatives","BTCF0:USTF0",1740946779116,0.0531904,94000.0,93979.0,0.16369992]
["bitfinex-derivatives","BTCF0:USTF0",1740946779317,0.1064023,93981.0,93980.0,0.06322225]
["bitfinex-derivatives","BTCF0:USTF0",1740946779822,0.32982459,93994.0,93980.0,0.07985517]
["bitfinex-derivatives","BTCF0:USTF0",1740946780020,0.0531873,94006.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946780318,0.1063778,94003.0,93990.0,0.14237836]
["bitfinex-derivatives","BTCF0:USTF0",1740946780517,0.1063789,94002.0,93991.0,0.06321557]
["bitfinex-derivatives","BTCF0:USTF0",1740946780720,0.0531853,94009.0,93992.0,0.12721557]
["bitfinex-derivatives","BTCF0:USTF0",1740946780914,0.0531862,94008.0,93993.0,0.06321557]
["bitfinex-derivatives","BTCF0:USTF0",1740946781119,0.1063835,93998.0,93992.0,0.08063524]
["bitfinex-derivatives","BTCF0:USTF0",1740946781321,0.0531905,94000.0,93992.0,0.08063524]
["bitfinex-derivatives","BTCF0:USTF0",1740946781517,0.0531862,94008.0,93993.0,0.01663524]
["bitfinex-derivatives","BTCF0:USTF0",1740946781721,0.0656,94010.0,93993.0,0.01663524]
["bitfinex-derivatives","BTCF0:USTF0",1740946782025,0.0656,94010.0,93992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740946782026,0.1063885,93994.0,93992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740946782216,0.1063864,93996.0,93992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740946782618,0.1063847,93997.0,93996.0,0.18762526]
["bitfinex-derivatives","BTCF0:USTF0",1740946785616,0.1187849,94010.0,93996.0,0.54842526]
["bitfinex-derivatives","BTCF0:USTF0",1740946785617,0.0531853,94009.0,93996.0,0.54842526]
["bitfinex-derivatives","BTCF0:USTF0",1740946785817,0.1063842,93997.0,93996.0,0.54842526]
["bitfinex-derivatives","BTCF0:USTF0",1740946786125,0.0656,94010.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946786316,0.0531855,94009.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946787025,0.1063761,94005.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946787328,0.0656,94010.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946787528,0.1063842,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946787825,0.0656,94010.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946788022,0.1063842,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946788327,0.0531893,94002.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946788522,0.4139753,94027.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946788722,0.0646,94022.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946789116,0.0646,94022.0,93997.0,0.0166313]
["bitfinex-derivatives","BTCF0:USTF0",1740946789317,0.0646,94022.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946789318,0.10638,94001.0,93998.0,0.0166313]
["bitfinex-derivatives","BTCF0:USTF0",1740946789618,0.1063795,94002.0,93999.0,0.0166313]
["bitfinex-derivatives","BTCF0:USTF0",1740946789826,0.1063795,94002.0,94000.0,0.0166313]
["bitfinex-derivatives","BTCF0:USTF0",1740946790022,0.1063785,94002.0,94001.0,0.0166313]
["bitfinex-derivatives","BTCF0:USTF0",1740946790926,0.1063785,94002.0,94001.0,0.02993662]
["bitfinex-derivatives","BTCF0:USTF0",1740946791124,0.1063785,94002.0,94001.0,0.05654755]
["bitfinex-derivatives","BTCF0:USTF0",1740946791125,0.08242866,94002.0,94001.0,0.05654755]
["bitfinex-derivatives","BTCF0:USTF0",1740946791625,0.08242866,94002.0,94001.0,0.07411462]
["bitfinex-derivatives","BTCF0:USTF0",1740946792123,0.08242866,94002.0,94001.0,0.04750369]
["bitfinex-derivatives","BTCF0:USTF0",1740946793826,0.04916391,94002.0,94001.0,0.09407434]
["bitfinex-derivatives","BTCF0:USTF0",1740946794124,0.04916391,94002.0,94001.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1740946794926,0.04916391,94002.0,94001.0,0.0308736]
["bitfinex-derivatives","BTCF0:USTF0",1740946795126,0.04916391,94002.0,94001.0,0.04750646]
["bitfinex-derivatives","BTCF0:USTF0",1740946795326,0.04916391,94002.0,94001.0,0.03419993]
["bitfinex-derivatives","BTCF0:USTF0",1740946795514,0.36140001,94005.0,94001.0,0.04750608]
["bitfinex-derivatives","BTCF0:USTF0",1740946795716,0.1063774,94003.0,94002.0,0.04650608]
["bitfinex-derivatives","BTCF0:USTF0",1740946796121,0.0658,94019.0,94002.0,0.04650608]
["bitfinex-derivatives","BTCF0:USTF0",1740946796328,0.0658,94019.0,94003.0,0.02993901]
["bitfinex-derivatives","BTCF0:USTF0",1740946796329,0.1063763,94004.0,94003.0,0.02993901]
["bitfinex-derivatives","BTCF0:USTF0",1740946796824,0.0531869,94007.0,94003.0,0.09307559]
["bitfinex-derivatives","BTCF0:USTF0",1740946797124,0.0658,94019.0,94004.0,0.07650468]
["bitfinex-derivatives","BTCF0:USTF0",1740946797328,0.35824005,94013.0,94005.0,0.02993661]
["bitfinex-derivatives","BTCF0:USTF0",1740946797630,0.35824005,94013.0,94006.0,0.02993569]
["bitfinex-derivatives","BTCF0:USTF0",1740946797816,0.1063685,94011.0,94007.0,0.02993569]
["bitfinex-derivatives","BTCF0:USTF0",1740946798119,0.0531801,94019.0,94008.0,0.05654279]
["bitfinex-derivatives","BTCF0:USTF0",1740946798317,0.1063627,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946798521,0.1063627,94016.0,94015.0,0.41734279]
["bitfinex-derivatives","BTCF0:USTF0",1740946799532,0.1063627,94016.0,94015.0,0.46052014]
["bitfinex-derivatives","BTCF0:USTF0",1740946801125,0.09485878,94030.0,94015.0,0.40830276]
["bitfinex-derivatives","BTCF0:USTF0",1740946801329,0.0531762,94025.0,94016.0,0.02993569]
["bitfinex-derivatives","BTCF0:USTF0",1740946801528,0.1063599,94019.0,94017.0,0.04650276]
["bitfinex-derivatives","BTCF0:USTF0",1740946801731,0.1063593,94019.0,94018.0,0.02993569]
["bitfinex-derivatives","BTCF0:USTF0",1740946802135,0.1063578,94021.0,94018.0,0.05654226]
["bitfinex-derivatives","BTCF0:USTF0",1740946802326,0.1063582,94020.0,94019.0,0.05654226]
["bitfinex-derivatives","BTCF0:USTF0",1740946802842,0.1063582,94020.0,94004.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1740946802843,0.0625,94020.0,94004.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1740946803134,0.1063819,93999.0,93996.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1740946803333,0.1063842,93997.0,93996.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1740946803528,0.4671842,93997.0,93996.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1740946804430,0.4661842,93997.0,93996.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1740946806829,0.0001596,94006.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946807034,0.1063853,93996.0,93995.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740946807341,0.1063853,93996.0,93995.0,0.11247019]
["bitfinex-derivatives","BTCF0:USTF0",1740946808039,0.1063841,93998.0,93995.0,0.11247019]
["bitfinex-derivatives","BTCF0:USTF0",1740946808339,0.1063824,93999.0,93996.0,0.04657019]
["bitfinex-derivatives","BTCF0:USTF0",1740946808547,0.1063831,93998.0,93997.0,0.04657019]
["bitfinex-derivatives","BTCF0:USTF0",1740946809635,0.1063865,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946809832,0.21814,94019.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946810032,0.36144,94020.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946810233,0.3608,94020.0,94010.0,0.09485878]
["bitfinex-derivatives","BTCF0:USTF0",1740946810629,0.0531796,94019.0,94010.0,0.09485878]
["bitfinex-derivatives","BTCF0:USTF0",1740946810839,0.3608,94020.0,94010.0,0.09485878]
["bitfinex-derivatives","BTCF0:USTF0",1740946811031,0.0531796,94019.0,94010.0,0.09485878]
["bitfinex-derivatives","BTCF0:USTF0",1740946811342,0.0531814,94016.0,94011.0,0.04656135]
["bitfinex-derivatives","BTCF0:USTF0",1740946811542,0.0531814,94016.0,94015.0,0.00802001]
["bitfinex-derivatives","BTCF0:USTF0",1740946811738,0.1595441,94016.0,94015.0,0.05458136]
["bitfinex-derivatives","BTCF0:USTF0",1740946812832,0.1595441,94016.0,94015.0,0.00802001]
["bitfinex-derivatives","BTCF0:USTF0",1740946814534,0.1595441,94016.0,94015.0,0.00902001]
["bitfinex-derivatives","BTCF0:USTF0",1740946815935,0.1595441,94016.0,94015.0,0.05558105]
["bitfinex-derivatives","BTCF0:USTF0",1740946816141,0.1595441,94016.0,94015.0,0.00902001]
["bitfinex-derivatives","BTCF0:USTF0",1740946816341,0.1595441,94016.0,94015.0,0.05558108]
["bitfinex-derivatives","BTCF0:USTF0",1740946816551,0.1595441,94016.0,94015.0,0.00902001]
["bitfinex-derivatives","BTCF0:USTF0",1740946816851,0.0531741,94029.0,94015.0,0.36982001]
["bitfinex-derivatives","BTCF0:USTF0",1740946817040,0.1811,94040.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946817238,0.1063491,94028.0,94027.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740946818249,0.5317605,94026.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946818545,0.5317605,94026.0,93958.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946818546,0.1063944,93988.0,93973.0,0.0078463]
["bitfinex-derivatives","BTCF0:USTF0",1740946818737,0.053189,94003.0,93973.0,0.0078463]
["bitfinex-derivatives","BTCF0:USTF0",1740946818738,0.2175,94010.0,93977.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740946818942,0.2706849,94010.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946819146,0.2706849,94010.0,93987.0,0.01527923]
["bitfinex-derivatives","BTCF0:USTF0",1740946819147,0.05319,94001.0,93987.0,0.01527923]
["bitfinex-derivatives","BTCF0:USTF0",1740946819448,0.4139882,94004.0,93990.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740946819638,0.0531927,93996.0,93990.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740946819838,0.4139882,94004.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946820149,0.1063882,93994.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946820351,0.1063894,93993.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946820643,0.1063899,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946821345,0.1063887,93994.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946821539,0.1063832,93998.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946821856,0.4139885,94004.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946821857,0.1063886,93994.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946822144,0.3608,94004.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946822345,0.1063724,94008.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946822548,0.00015932,94009.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946822845,0.00015932,94009.0,94002.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740946823051,0.1063728,94008.0,94003.0,0.04656527]
["bitfinex-derivatives","BTCF0:USTF0",1740946823346,0.02745976,94017.0,94004.0,0.04656394]
["bitfinex-derivatives","BTCF0:USTF0",1740946823543,0.09485878,94030.0,94005.0,0.04656394]
["bitfinex-derivatives","BTCF0:USTF0",1740946823750,0.0531753,94027.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946823946,0.1063589,94020.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946824146,0.0531758,94026.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946824651,0.1063638,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946824848,0.1063638,94015.0,94014.0,0.40735917]
["bitfinex-derivatives","BTCF0:USTF0",1740946825151,0.1063597,94019.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946825346,0.4238,94029.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946825651,0.1063638,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946826252,0.1063638,94015.0,94014.0,0.37742822]
["bitfinex-derivatives","BTCF0:USTF0",1740946827552,0.106362,94017.0,94014.0,0.37742822]
["bitfinex-derivatives","BTCF0:USTF0",1740946827756,0.0531769,94024.0,94014.0,0.37742822]
["bitfinex-derivatives","BTCF0:USTF0",1740946827955,0.1063638,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946828142,0.106363,94016.0,94014.0,0.37742815]
["bitfinex-derivatives","BTCF0:USTF0",1740946828348,0.1063571,94021.0,94015.0,0.01662815]
["bitfinex-derivatives","BTCF0:USTF0",1740946828651,0.1063559,94022.0,94016.0,0.01662815]
["bitfinex-derivatives","BTCF0:USTF0",1740946828853,0.106351,94027.0,94017.0,0.01662815]
["bitfinex-derivatives","BTCF0:USTF0",1740946829047,0.0531707,94035.0,94018.0,0.08112801]
["bitfinex-derivatives","BTCF0:USTF0",1740946829247,0.0605,94048.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946829459,0.0605,94048.0,94031.0,0.08979031]
["bitfinex-derivatives","BTCF0:USTF0",1740946829650,0.0605,94048.0,94032.0,0.10641832]
["bitfinex-derivatives","BTCF0:USTF0",1740946829651,0.1063435,94033.0,94032.0,0.10641832]
["bitfinex-derivatives","BTCF0:USTF0",1740946830343,0.1063435,94033.0,94032.0,0.07981433]
["bitfinex-derivatives","BTCF0:USTF0",1740946830547,0.08240291,94033.0,94032.0,0.10641499]
["bitfinex-derivatives","BTCF0:USTF0",1740946830856,0.08240291,94033.0,94032.0,0.12007334]
["bitfinex-derivatives","BTCF0:USTF0",1740946831053,0.08240291,94033.0,94032.0,0.12107334]
["bitfinex-derivatives","BTCF0:USTF0",1740946831355,0.08240291,94033.0,94032.0,0.12900755]
["bitfinex-derivatives","BTCF0:USTF0",1740946831748,0.08240291,94033.0,94032.0,0.10240689]
["bitfinex-derivatives","BTCF0:USTF0",1740946832153,0.08240291,94033.0,94032.0,0.04791437]
["bitfinex-derivatives","BTCF0:USTF0",1740946832452,0.08240291,94033.0,94032.0,0.03128636]
["bitfinex-derivatives","BTCF0:USTF0",1740946833355,0.08240291,94033.0,94032.0,0.01465835]
["bitfinex-derivatives","BTCF0:USTF0",1740946834257,0.1063457,94031.0,94030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946834456,0.1063638,94015.0,94013.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740946834760,0.1063638,94015.0,93998.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1740946834949,0.1063638,94015.0,94014.0,0.37742832]
["bitfinex-derivatives","BTCF0:USTF0",1740946835347,0.1063638,94015.0,94014.0,0.39872753]
["bitfinex-derivatives","BTCF0:USTF0",1740946835550,0.1063638,94015.0,94014.0,0.03792753]
["bitfinex-derivatives","BTCF0:USTF0",1740946836158,0.1063638,94015.0,94014.0,0.02997888]
["bitfinex-derivatives","BTCF0:USTF0",1740946836548,0.1063638,94015.0,94014.0,0.01335056]
["bitfinex-derivatives","BTCF0:USTF0",1740946836762,0.106374,94006.0,94005.0,0.36095952]
["bitfinex-derivatives","BTCF0:USTF0",1740946836961,0.106374,94006.0,94005.0,0.4075247]
["bitfinex-derivatives","BTCF0:USTF0",1740946837463,0.106374,94006.0,94005.0,0.36095952]
["bitfinex-derivatives","BTCF0:USTF0",1740946837662,0.05196,94020.0,94005.0,0.38270322]
["bitfinex-derivatives","BTCF0:USTF0",1740946837862,0.0531758,94026.0,94005.0,0.38270322]
["bitfinex-derivatives","BTCF0:USTF0",1740946838060,0.1164,94030.0,94006.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740946838261,0.0531774,94023.0,94006.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740946838457,0.0531792,94020.0,94006.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740946838657,0.0531785,94021.0,94006.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740946838855,0.10636,94019.0,94006.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740946839051,0.1063607,94018.0,94007.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946839267,0.0531785,94021.0,94007.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946839453,0.05333642,94024.0,94007.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946839658,0.00015952,94024.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946839965,0.00060001,94040.0,94016.0,0.10865582]
["bitfinex-derivatives","BTCF0:USTF0",1740946840161,0.0531659,94044.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946840462,0.3608,94049.0,94036.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946840663,0.3608,94049.0,94036.0,0.07672854]
["bitfinex-derivatives","BTCF0:USTF0",1740946840863,0.3608,94049.0,94037.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946841456,0.1063306,94045.0,94037.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946841656,0.0531624,94050.0,94036.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740946841657,0.1063293,94046.0,94038.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946841857,0.1063339,94042.0,94038.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946842063,0.0531602,94054.0,94039.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946842259,0.0601,94055.0,94039.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946842464,0.1063356,94040.0,94039.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740946842666,0.1063389,94037.0,94036.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740946843068,0.1063389,94037.0,94036.0,0.07672441]
["bitfinex-derivatives","BTCF0:USTF0",1740946843460,0.1053389,94037.0,94036.0,0.07672441]
["bitfinex-derivatives","BTCF0:USTF0",1740946843863,0.0531661,94043.0,94036.0,0.07672441]
["bitfinex-derivatives","BTCF0:USTF0",1740946844164,0.1063389,94037.0,94036.0,0.08372441]
["bitfinex-derivatives","BTCF0:USTF0",1740946844472,0.07309091,94037.0,94036.0,0.1302716]
["bitfinex-derivatives","BTCF0:USTF0",1740946844769,0.07309091,94037.0,94036.0,0.08172441]
["bitfinex-derivatives","BTCF0:USTF0",1740946845561,0.07309091,94037.0,94036.0,0.02162441]
["bitfinex-derivatives","BTCF0:USTF0",1740946845766,0.07309091,94037.0,94036.0,0.06817404]
["bitfinex-derivatives","BTCF0:USTF0",1740946845962,0.43389091,94037.0,94036.0,0.02162441]
["bitfinex-derivatives","BTCF0:USTF0",1740946846276,0.43389091,94037.0,94036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946846566,0.43389091,94037.0,94033.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946846567,0.1063423,94034.0,94033.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946846771,0.1013423,94034.0,94033.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946846972,0.1533823,94034.0,94033.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946847370,0.1483823,94034.0,94033.0,0.01662834]
["bitfinex-derivatives","BTCF0:USTF0",1740946847977,0.1483823,94034.0,94033.0,0.02062834]
["bitfinex-derivatives","BTCF0:USTF0",1740946848480,0.1483823,94034.0,94033.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946849370,0.1483823,94034.0,94033.0,0.01662998]
["bitfinex-derivatives","BTCF0:USTF0",1740946849566,0.2127823,94034.0,94033.0,0.01662998]
["bitfinex-derivatives","BTCF0:USTF0",1740946850768,0.2137823,94034.0,94033.0,0.01662996]
["bitfinex-derivatives","BTCF0:USTF0",1740946851279,0.2157823,94034.0,94033.0,0.01662996]
["bitfinex-derivatives","BTCF0:USTF0",1740946851775,0.2127823,94034.0,94033.0,0.01662996]
["bitfinex-derivatives","BTCF0:USTF0",1740946851977,0.2157823,94034.0,94033.0,0.01662996]
["bitfinex-derivatives","BTCF0:USTF0",1740946852368,0.1637423,94034.0,94033.0,0.04323439]
["bitfinex-derivatives","BTCF0:USTF0",1740946852873,0.1637423,94034.0,94024.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740946852874,0.1063525,94025.0,94024.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740946853068,0.4671525,94025.0,94024.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740946853771,0.1063604,94018.0,93993.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740946854469,0.1063604,94018.0,93986.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740946854470,0.106374,94006.0,94005.0,0.0135676]
["bitfinex-derivatives","BTCF0:USTF0",1740946854671,0.1063955,93987.0,93986.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740946854867,0.07313134,93987.0,93986.0,0.10666983]
["bitfinex-derivatives","BTCF0:USTF0",1740946855073,0.07313134,93987.0,93986.0,0.14392561]
["bitfinex-derivatives","BTCF0:USTF0",1740946855277,0.0531944,93993.0,93986.0,0.14392561]
["bitfinex-derivatives","BTCF0:USTF0",1740946855477,0.1063887,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946855663,0.1063887,93993.0,93992.0,0.40736983]
["bitfinex-derivatives","BTCF0:USTF0",1740946855868,0.1033887,93993.0,93992.0,0.3741415]
["bitfinex-derivatives","BTCF0:USTF0",1740946856671,0.07943757,93993.0,93992.0,0.40075387]
["bitfinex-derivatives","BTCF0:USTF0",1740946857472,0.08043757,93993.0,93992.0,0.48458295]
["bitfinex-derivatives","BTCF0:USTF0",1740946857985,0.08043757,93993.0,93992.0,0.48458293]
["bitfinex-derivatives","BTCF0:USTF0",1740946858369,0.08043757,93993.0,93992.0,0.5012157]
["bitfinex-derivatives","BTCF0:USTF0",1740946858574,0.08043757,93993.0,93992.0,0.46395833]
["bitfinex-derivatives","BTCF0:USTF0",1740946859679,0.3618,93993.0,93977.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740946859982,0.1064057,93978.0,93977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946860874,0.3739057,93978.0,93977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946861178,0.1064204,93965.0,93964.0,0.26337074]
["bitfinex-derivatives","BTCF0:USTF0",1740946861368,0.1064204,93965.0,93925.0,0.0532323]
["bitfinex-derivatives","BTCF0:USTF0",1740946861369,0.106425,93961.0,93960.0,0.250356]
["bitfinex-derivatives","BTCF0:USTF0",1740946861581,0.106434,93953.0,93952.0,0.14215944]
["bitfinex-derivatives","BTCF0:USTF0",1740946861775,0.1064476,93941.0,93940.0,0.43740162]
["bitfinex-derivatives","BTCF0:USTF0",1740946861979,0.1064476,93941.0,93925.0,0.00159702]
["bitfinex-derivatives","BTCF0:USTF0",1740946861980,0.74490127,93941.0,93936.0,0.13660389]
["bitfinex-derivatives","BTCF0:USTF0",1740946862179,0.1064623,93928.0,93927.0,0.37769258]
["bitfinex-derivatives","BTCF0:USTF0",1740946862480,0.4672623,93928.0,93927.0,0.17137222]
["bitfinex-derivatives","BTCF0:USTF0",1740946862676,0.5172623,93928.0,93927.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946862872,0.5172623,93928.0,93918.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740946862873,0.1064691,93922.0,93918.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740946863073,0.6847691,93922.0,93921.0,0.026642]
["bitfinex-derivatives","BTCF0:USTF0",1740946863276,0.7347691,93922.0,93921.0,0.026642]
["bitfinex-derivatives","BTCF0:USTF0",1740946863478,0.1064725,93919.0,93918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740946863677,0.106493,93901.0,93893.0,0.59220134]
["bitfinex-derivatives","BTCF0:USTF0",1740946863880,0.880373,93901.0,93893.0,0.59220134]
["bitfinex-derivatives","BTCF0:USTF0",1740946864082,0.930373,93901.0,93893.0,0.59220134]
["bitfinex-derivatives","BTCF0:USTF0",1740946864582,0.94387115,93901.0,93893.0,0.59220134]
["bitfinex-derivatives","BTCF0:USTF0",1740946864881,0.880373,93901.0,93900.0,0.1166532]
["bitfinex-derivatives","BTCF0:USTF0",1740946865188,0.3608,93901.0,93900.0,0.2365103]
["bitfinex-derivatives","BTCF0:USTF0",1740946865478,0.3608,93901.0,93900.0,0.35792109]
["bitfinex-derivatives","BTCF0:USTF0",1740946865678,0.3648,93901.0,93900.0,1.85792109]
["bitfinex-derivatives","BTCF0:USTF0",1740946865879,0.0001597,93910.0,93900.0,1.85792109]
["bitfinex-derivatives","BTCF0:USTF0",1740946865880,0.0001597,93910.0,93900.0,2.1792803]
["bitfinex-derivatives","BTCF0:USTF0",1740946866183,0.0532419,93909.0,93904.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946866384,0.0001597,93910.0,93904.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946866385,0.0532425,93908.0,93904.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946866582,0.1064884,93905.0,93904.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946867578,0.1064865,93907.0,93904.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946867873,0.1064874,93906.0,93905.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946868077,0.0532425,93908.0,93900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740946868078,0.106493,93901.0,93900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740946868276,0.1065032,93892.0,93875.0,0.00159788]
["bitfinex-derivatives","BTCF0:USTF0",1740946868480,0.1065168,93880.0,93875.0,0.00159788]
["bitfinex-derivatives","BTCF0:USTF0",1740946868673,0.1065168,93880.0,93879.0,0.07804412]
["bitfinex-derivatives","BTCF0:USTF0",1740946868876,0.0532533,93889.0,93879.0,0.07804412]
["bitfinex-derivatives","BTCF0:USTF0",1740946869075,0.1065161,93881.0,93879.0,0.07804412]
["bitfinex-derivatives","BTCF0:USTF0",1740946869277,0.0532538,93888.0,93880.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946869477,0.3608,93892.0,93880.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946869784,0.0001597,93893.0,93891.0,0.49557379]
["bitfinex-derivatives","BTCF0:USTF0",1740946869989,0.0001597,93893.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946870189,0.3608,93910.0,93892.0,0.24127609]
["bitfinex-derivatives","BTCF0:USTF0",1740946870386,0.3608,93910.0,93906.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946870586,0.1064851,93908.0,93907.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946870782,0.0532382,93916.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946870783,0.3608,93920.0,93904.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1740946870996,0.15695979,93924.0,93919.0,0.49557379]
["bitfinex-derivatives","BTCF0:USTF0",1740946871288,0.15695979,93924.0,93923.0,0.13477379]
["bitfinex-derivatives","BTCF0:USTF0",1740946872089,0.15695979,93924.0,93923.0,0.14821203]
["bitfinex-derivatives","BTCF0:USTF0",1740946872285,0.22121885,93928.0,93923.0,0.14821203]
["bitfinex-derivatives","BTCF0:USTF0",1740946872493,0.22121885,93928.0,93927.0,0.49557379]
["bitfinex-derivatives","BTCF0:USTF0",1740946872785,0.23266981,93936.0,93935.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946872986,0.26442424,93944.0,93943.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946873186,0.26442424,93944.0,93943.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946873786,0.3608,93959.0,93943.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946873991,0.34762962,93960.0,93951.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946873992,0.0001597,93953.0,93951.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946874677,0.0001597,93953.0,93952.0,0.18155494]
["bitfinex-derivatives","BTCF0:USTF0",1740946874879,0.1065937,93953.0,93952.0,0.18155494]
["bitfinex-derivatives","BTCF0:USTF0",1740946875491,0.1065937,93953.0,93943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740946875492,0.1064442,93944.0,93943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740946876085,0.1064442,93944.0,93934.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1740946876086,0.0532249,93940.0,93934.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1740946876284,0.4672544,93935.0,93934.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1740946876886,0.3608,93935.0,93934.0,0.11531464]
["bitfinex-derivatives","BTCF0:USTF0",1740946877082,0.3588,93935.0,93934.0,0.11531464]
["bitfinex-derivatives","BTCF0:USTF0",1740946877391,0.27042,93944.0,93934.0,0.11531464]
["bitfinex-derivatives","BTCF0:USTF0",1740946877587,0.27042,93944.0,93943.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946877893,0.1064453,93943.0,93942.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946878091,0.2707222,93944.0,93943.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946878285,0.3771664,93944.0,93943.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946879091,0.05296,93955.0,93943.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946879396,0.4672431,93945.0,93944.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946879787,0.3608,93945.0,93944.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946879993,0.1061759,93955.0,93944.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946880293,0.1064385,93949.0,93948.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946880494,0.0001597,93953.0,93952.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946880687,0.05296,93971.0,93952.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946880888,0.4672199,93966.0,93965.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946881190,0.05296,93971.0,93965.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946881390,0.05296,93971.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946881391,0.1064136,93971.0,93970.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946883094,0.0532057,93973.0,93970.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946883289,0.1596171,93973.0,93972.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946884484,0.1636171,93973.0,93972.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946884887,0.1064182,93967.0,93966.0,0.01704295]
["bitfinex-derivatives","BTCF0:USTF0",1740946885199,0.1064204,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946885596,0.0532062,93972.0,93964.0,0.49303504]
["bitfinex-derivatives","BTCF0:USTF0",1740946885799,0.004,93973.0,93972.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946886097,0.1,94000.0,93979.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946886398,0.1063819,93999.0,93998.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946886594,0.002,93972.0,93971.0,0.00159624]
["bitfinex-derivatives","BTCF0:USTF0",1740946886896,0.002,93972.0,93971.0,0.04817037]
["bitfinex-derivatives","BTCF0:USTF0",1740946887199,0.00015939,93981.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946887499,0.10656169,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946887699,0.10656169,93981.0,93980.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946888089,0.0531896,94002.0,93980.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946888296,0.3608,94020.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946888492,0.1063763,94004.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946888795,0.1063766,94004.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946888999,0.0531876,94005.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946889190,0.0531877,94005.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946889501,0.2063808,94000.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946890490,0.106391,93991.0,93990.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740946890995,0.106391,93991.0,93990.0,0.11531456]
["bitfinex-derivatives","BTCF0:USTF0",1740946892300,0.1,94000.0,93990.0,0.11531456]
["bitfinex-derivatives","BTCF0:USTF0",1740946892494,0.1,94000.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946892799,0.2063808,94000.0,93999.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946893599,0.1,94000.0,93999.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946893807,0.2063808,94000.0,93999.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946896102,0.2063808,94000.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946896300,0.106391,93991.0,93990.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740946896500,0.467191,93991.0,93990.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740946897403,0.1,94000.0,93990.0,0.47611456]
["bitfinex-derivatives","BTCF0:USTF0",1740946897702,0.1,94000.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946897703,0.2063808,94000.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946898505,0.1,94000.0,93999.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946898703,0.2063808,94000.0,93999.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946899293,0.1,94000.0,93999.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946899502,0.08112,94000.0,93999.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946899796,0.1891089,94031.0,93999.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946899999,0.1891089,94031.0,94027.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946900200,0.1063491,94028.0,94027.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946902408,0.1063491,94028.0,94027.0,0.13162077]
["bitfinex-derivatives","BTCF0:USTF0",1740946902604,0.1891089,94031.0,94027.0,0.13162077]
["bitfinex-derivatives","BTCF0:USTF0",1740946902806,0.1891089,94031.0,94030.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946903005,0.2954546,94031.0,94030.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946903196,0.1891089,94031.0,94030.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946903401,0.2954546,94031.0,94030.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946904504,0.2954546,94031.0,94030.0,0.11615494]
["bitfinex-derivatives","BTCF0:USTF0",1740946904904,0.053171,94035.0,94030.0,0.11615494]
["bitfinex-derivatives","BTCF0:USTF0",1740946905110,0.1063412,94035.0,94034.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946906605,0.1063457,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946906908,0.1053491,94028.0,94027.0,0.01646583]
["bitfinex-derivatives","BTCF0:USTF0",1740946907104,0.1063536,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946907712,0.1063536,94024.0,94023.0,0.01673914]
["bitfinex-derivatives","BTCF0:USTF0",1740946908011,0.1063536,94024.0,94023.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946908217,0.1063536,94024.0,94023.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946908399,0.1063536,94024.0,94023.0,0.1324493]
["bitfinex-derivatives","BTCF0:USTF0",1740946913522,0.1063536,94024.0,94023.0,0.01729436]
["bitfinex-derivatives","BTCF0:USTF0",1740946913813,0.106357,94021.0,94019.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1740946914004,0.1063536,94024.0,94023.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946914404,0.1063536,94024.0,94023.0,0.1317842]
["bitfinex-derivatives","BTCF0:USTF0",1740946915911,0.4139746,94028.0,94023.0,0.1317842]
["bitfinex-derivatives","BTCF0:USTF0",1740946915912,0.15815388,94033.0,94023.0,0.1317842]
["bitfinex-derivatives","BTCF0:USTF0",1740946916109,0.1891089,94036.0,94032.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946916310,0.1891089,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946916511,0.1063486,94029.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946916707,0.0531706,94035.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946916917,0.106348,94029.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946917113,0.1595118,94035.0,94034.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946918421,0.1595118,94035.0,94034.0,0.11615494]
["bitfinex-derivatives","BTCF0:USTF0",1740946919320,0.1891089,94036.0,94034.0,0.11615494]
["bitfinex-derivatives","BTCF0:USTF0",1740946919513,0.0617,94052.0,94035.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946919712,0.0617,94052.0,94050.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946920013,0.1063239,94051.0,94050.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946921115,0.1063239,94051.0,94050.0,0.11615494]
["bitfinex-derivatives","BTCF0:USTF0",1740946922017,0.1063239,94051.0,94050.0,0.13338277]
["bitfinex-derivatives","BTCF0:USTF0",1740946922221,0.1063239,94051.0,94050.0,0.01822783]
["bitfinex-derivatives","BTCF0:USTF0",1740946922421,0.4671239,94051.0,94050.0,0.01822783]
["bitfinex-derivatives","BTCF0:USTF0",1740946923320,0.1063322,94043.0,94042.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740946923530,0.1063322,94043.0,94042.0,0.11531447]
["bitfinex-derivatives","BTCF0:USTF0",1740946924525,0.1063322,94043.0,94042.0,0.01722535]
["bitfinex-derivatives","BTCF0:USTF0",1740946924724,0.1063322,94043.0,94042.0,0.13338029]
["bitfinex-derivatives","BTCF0:USTF0",1740946924920,0.0531612,94052.0,94042.0,0.13338029]
["bitfinex-derivatives","BTCF0:USTF0",1740946925226,0.0531627,94049.0,94048.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946925626,0.0531612,94052.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946925926,0.15885398,94055.0,94051.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946926126,0.1063197,94054.0,94053.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946926424,0.15885398,94055.0,94054.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946926926,0.14905823,94079.0,94078.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946927119,0.14905823,94079.0,94078.0,0.15836778]
["bitfinex-derivatives","BTCF0:USTF0",1740946927927,0.12512642,94079.0,94078.0,0.21804436]
["bitfinex-derivatives","BTCF0:USTF0",1740946928124,0.12512642,94079.0,94078.0,0.21804088]
["bitfinex-derivatives","BTCF0:USTF0",1740946928530,0.12512642,94079.0,94078.0,0.10288594]
["bitfinex-derivatives","BTCF0:USTF0",1740946928830,0.12512642,94079.0,94078.0,0.07629556]
["bitfinex-derivatives","BTCF0:USTF0",1740946929031,0.1062915,94079.0,94078.0,0.07629556]
["bitfinex-derivatives","BTCF0:USTF0",1740946929330,0.3608,94081.0,94078.0,0.07629556]
["bitfinex-derivatives","BTCF0:USTF0",1740946929527,0.1062903,94080.0,94079.0,0.01661898]
["bitfinex-derivatives","BTCF0:USTF0",1740946929716,0.1062903,94080.0,94079.0,0.0598302]
["bitfinex-derivatives","BTCF0:USTF0",1740946929922,0.1,94100.0,94079.0,0.56237567]
["bitfinex-derivatives","BTCF0:USTF0",1740946930119,0.1,94100.0,94097.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946930325,0.32716532,94099.0,94098.0,0.08973369]
["bitfinex-derivatives","BTCF0:USTF0",1740946931037,0.32716532,94099.0,94098.0,0.26139242]
["bitfinex-derivatives","BTCF0:USTF0",1740946931231,0.22089642,94099.0,94098.0,0.27843492]
["bitfinex-derivatives","BTCF0:USTF0",1740946931428,0.22189642,94099.0,94098.0,0.27843492]
["bitfinex-derivatives","BTCF0:USTF0",1740946931625,0.21467875,94099.0,94098.0,0.27843492]
["bitfinex-derivatives","BTCF0:USTF0",1740946931823,0.0645,94121.0,94098.0,0.31166076]
["bitfinex-derivatives","BTCF0:USTF0",1740946932133,0.1062452,94120.0,94119.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946932317,0.31612693,94124.0,94119.0,0.61220704]
["bitfinex-derivatives","BTCF0:USTF0",1740946932521,0.0531209,94123.0,94120.0,0.1362521]
["bitfinex-derivatives","BTCF0:USTF0",1740946932722,0.1062429,94122.0,94121.0,0.13620639]
["bitfinex-derivatives","BTCF0:USTF0",1740946932916,0.1062429,94122.0,94121.0,0.25915569]
["bitfinex-derivatives","BTCF0:USTF0",1740946933122,0.0671,94129.0,94121.0,0.25915569]
["bitfinex-derivatives","BTCF0:USTF0",1740946933320,0.1062407,94124.0,94123.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946933618,0.1062407,94124.0,94123.0,0.25136133]
["bitfinex-derivatives","BTCF0:USTF0",1740946933824,0.1062407,94124.0,94123.0,0.27622519]
["bitfinex-derivatives","BTCF0:USTF0",1740946934221,0.053118,94128.0,94123.0,0.39138013]
["bitfinex-derivatives","BTCF0:USTF0",1740946934533,0.1062407,94124.0,94123.0,0.1400188]
["bitfinex-derivatives","BTCF0:USTF0",1740946934825,0.23399776,94155.0,94128.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946935036,0.1062305,94133.0,94132.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946935326,0.1062305,94133.0,94132.0,0.05647648]
["bitfinex-derivatives","BTCF0:USTF0",1740946935628,0.1062305,94133.0,94132.0,0.4937119]
["bitfinex-derivatives","BTCF0:USTF0",1740946936026,0.1062305,94133.0,94132.0,0.1329119]
["bitfinex-derivatives","BTCF0:USTF0",1740946936229,0.1062305,94133.0,94132.0,0.0996877]
["bitfinex-derivatives","BTCF0:USTF0",1740946936631,0.1062305,94133.0,94132.0,0.1006877]
["bitfinex-derivatives","BTCF0:USTF0",1740946937127,0.1062305,94133.0,94132.0,0.0638418]
["bitfinex-derivatives","BTCF0:USTF0",1740946937636,0.1062305,94133.0,94132.0,0.0372509]
["bitfinex-derivatives","BTCF0:USTF0",1740946937836,0.1062305,94133.0,94132.0,0.01762032]
["bitfinex-derivatives","BTCF0:USTF0",1740946938132,0.36140001,94142.0,94132.0,0.01762032]
["bitfinex-derivatives","BTCF0:USTF0",1740946938133,0.3608,94142.0,94132.0,0.49357526]
["bitfinex-derivatives","BTCF0:USTF0",1740946938431,0.1062305,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740946939025,0.1062305,94133.0,94132.0,0.0441892]
["bitfinex-derivatives","BTCF0:USTF0",1740946943824,0.1062305,94133.0,94132.0,0.15934414]
["bitfinex-derivatives","BTCF0:USTF0",1740946944624,0.08231158,94133.0,94132.0,0.0441892]
["bitfinex-derivatives","BTCF0:USTF0",1740946946525,0.44311158,94133.0,94132.0,0.0441892]
["bitfinex-derivatives","BTCF0:USTF0",1740946947235,0.1062407,94124.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946947540,0.1062452,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946947734,0.1062452,94120.0,94119.0,0.38140703]
["bitfinex-derivatives","BTCF0:USTF0",1740946949633,0.1062452,94120.0,94119.0,0.02060703]
["bitfinex-derivatives","BTCF0:USTF0",1740946949831,0.1062553,94111.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946950033,0.1062553,94111.0,94110.0,0.01676946]
["bitfinex-derivatives","BTCF0:USTF0",1740946951141,0.1062553,94111.0,94110.0,0.03006078]
["bitfinex-derivatives","BTCF0:USTF0",1740946951441,0.1072553,94111.0,94110.0,0.03006078]
["bitfinex-derivatives","BTCF0:USTF0",1740946952139,0.1642953,94111.0,94110.0,0.03006586]
["bitfinex-derivatives","BTCF0:USTF0",1740946952326,0.05804,94111.0,94104.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1740946952526,0.05804,94111.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946952527,0.0531339,94100.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946952727,0.1062757,94093.0,94092.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946953033,0.4670757,94093.0,94092.0,0.1229389]
["bitfinex-derivatives","BTCF0:USTF0",1740946953238,0.4670757,94093.0,94088.0,0.02136062]
["bitfinex-derivatives","BTCF0:USTF0",1740946953239,0.1062802,94089.0,94088.0,0.02136062]
["bitfinex-derivatives","BTCF0:USTF0",1740946953548,0.1062858,94084.0,94083.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740946953741,0.07305052,94084.0,94083.0,0.22868433]
["bitfinex-derivatives","BTCF0:USTF0",1740946953941,0.07305052,94084.0,94083.0,0.08853341]
["bitfinex-derivatives","BTCF0:USTF0",1740946954737,0.07205052,94084.0,94083.0,0.08853341]
["bitfinex-derivatives","BTCF0:USTF0",1740946955541,0.07205052,94084.0,94083.0,0.135064]
["bitfinex-derivatives","BTCF0:USTF0",1740946955728,0.07205052,94084.0,94083.0,0.13506367]
["bitfinex-derivatives","BTCF0:USTF0",1740946956045,0.07205052,94084.0,94083.0,0.08853341]
["bitfinex-derivatives","BTCF0:USTF0",1740946956237,0.07205052,94084.0,94083.0,0.09353341]
["bitfinex-derivatives","BTCF0:USTF0",1740946959943,0.00064,94105.0,94092.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946960144,0.0531334,94101.0,94097.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946960340,0.10642855,94098.0,94097.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946962644,0.1062847,94085.0,94084.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1740946962837,0.1062847,94085.0,94084.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740946963033,0.1062847,94085.0,94084.0,0.17805494]
["bitfinex-derivatives","BTCF0:USTF0",1740946963340,0.1062858,94084.0,94083.0,0.44933341]
["bitfinex-derivatives","BTCF0:USTF0",1740946963838,0.1022858,94084.0,94083.0,0.44933341]
["bitfinex-derivatives","BTCF0:USTF0",1740946964436,0.1022858,94084.0,94083.0,0.09353341]
["bitfinex-derivatives","BTCF0:USTF0",1740946964631,0.4630858,94084.0,94083.0,0.09353341]
["bitfinex-derivatives","BTCF0:USTF0",1740946967746,0.3608,94102.0,94083.0,0.56948835]
["bitfinex-derivatives","BTCF0:USTF0",1740946968042,0.00060001,94108.0,94097.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946968043,0.15956385,94098.0,94097.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946968542,0.10627,94098.0,94097.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946970449,0.10727,94098.0,94097.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946971047,0.10627,94098.0,94097.0,0.11815494]
["bitfinex-derivatives","BTCF0:USTF0",1740946971242,0.3608,94110.0,94099.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946971243,0.0531289,94109.0,94099.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946971444,0.1062576,94109.0,94108.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946971649,0.106261,94106.0,94105.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946971840,0.10627,94098.0,94097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740946972239,0.10627,94098.0,94097.0,0.11815494]
["bitfinex-derivatives","BTCF0:USTF0",1740946972646,0.10239109,94098.0,94097.0,0.11815494]
["bitfinex-derivatives","BTCF0:USTF0",1740946975445,0.10239109,94098.0,94097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740946975949,0.1062711,94097.0,94096.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1740946976154,0.1032711,94097.0,94096.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1740946976655,0.1032711,94097.0,94096.0,0.11531429]
["bitfinex-derivatives","BTCF0:USTF0",1740946977350,0.00064,94117.0,94096.0,0.11531429]
["bitfinex-derivatives","BTCF0:USTF0",1740946977549,0.1062621,94105.0,94104.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946977955,0.1062711,94097.0,94096.0,0.00315935]
["bitfinex-derivatives","BTCF0:USTF0",1740946978355,0.1062711,94097.0,94096.0,0.11831429]
["bitfinex-derivatives","BTCF0:USTF0",1740946979456,0.1062711,94097.0,94096.0,0.11531429]
["bitfinex-derivatives","BTCF0:USTF0",1740946979657,0.1062711,94097.0,94096.0,0.11731429]
["bitfinex-derivatives","BTCF0:USTF0",1740946980054,0.1062711,94097.0,94096.0,0.11531429]
["bitfinex-derivatives","BTCF0:USTF0",1740946980261,0.5397339,94129.0,94096.0,0.1545309]
["bitfinex-derivatives","BTCF0:USTF0",1740946980454,0.5397339,94129.0,94096.0,0.00215935]
["bitfinex-derivatives","BTCF0:USTF0",1740946980455,0.1062711,94097.0,94096.0,0.00215935]
["bitfinex-derivatives","BTCF0:USTF0",1740946980656,0.1062711,94097.0,94096.0,0.03937513]
["bitfinex-derivatives","BTCF0:USTF0",1740946980859,0.1062711,94097.0,94096.0,0.11531429]
["bitfinex-derivatives","BTCF0:USTF0",1740946981050,0.1062711,94097.0,94096.0,0.11731429]
["bitfinex-derivatives","BTCF0:USTF0",1740946983754,0.3608,94110.0,94096.0,0.11731429]
["bitfinex-derivatives","BTCF0:USTF0",1740946983950,0.106261,94106.0,94105.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946984151,0.3608,94110.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946984152,0.1062677,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740946984647,0.1062677,94100.0,94099.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740946986164,0.1062711,94097.0,94096.0,0.00115935]
["bitfinex-derivatives","BTCF0:USTF0",1740946986353,0.1062711,94097.0,94096.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1740946987561,0.1062711,94097.0,94096.0,0.11731429]
["bitfinex-derivatives","BTCF0:USTF0",1740946989062,0.1062711,94097.0,94096.0,0.00215935]
["bitfinex-derivatives","BTCF0:USTF0",1740946989360,0.4670711,94097.0,94096.0,0.00215935]
["bitfinex-derivatives","BTCF0:USTF0",1740946989660,0.1062858,94084.0,94083.0,0.08853341]
["bitfinex-derivatives","BTCF0:USTF0",1740946989858,0.1052858,94084.0,94083.0,0.20368835]
["bitfinex-derivatives","BTCF0:USTF0",1740946990363,0.0531312,94105.0,94083.0,0.20368835]
["bitfinex-derivatives","BTCF0:USTF0",1740946990559,0.0531363,94096.0,94087.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946990857,0.1062813,94088.0,94087.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946991070,0.1062836,94086.0,94085.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1740946991558,0.1062836,94086.0,94085.0,0.11531429]
["bitfinex-derivatives","BTCF0:USTF0",1740946992859,0.1022836,94086.0,94085.0,0.11531429]
["bitfinex-derivatives","BTCF0:USTF0",1740946993965,0.1022836,94086.0,94085.0,0.11731429]
["bitfinex-derivatives","BTCF0:USTF0",1740946994363,0.1372,94109.0,94087.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946994565,0.1372,94109.0,94100.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946994868,0.1062666,94101.0,94100.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946995164,0.1062836,94086.0,94085.0,0.00215935]
["bitfinex-derivatives","BTCF0:USTF0",1740946995367,0.1062666,94101.0,94100.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946996163,0.00015935,94103.0,94101.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946996365,0.10642375,94103.0,94102.0,0.04652055]
["bitfinex-derivatives","BTCF0:USTF0",1740946996666,0.10642375,94103.0,94102.0,0.08373697]
["bitfinex-derivatives","BTCF0:USTF0",1740946996870,0.10642435,94103.0,94091.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1740946997065,0.00015935,94103.0,94102.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946997965,0.00015935,94103.0,94102.0,0.16166901]
["bitfinex-derivatives","BTCF0:USTF0",1740946998271,0.00015935,94103.0,94102.0,0.16166877]
["bitfinex-derivatives","BTCF0:USTF0",1740946998462,0.10642375,94103.0,94102.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946998765,0.10642375,94103.0,94102.0,0.17828084]
["bitfinex-derivatives","BTCF0:USTF0",1740946998967,0.10842375,94103.0,94102.0,0.17828084]
["bitfinex-derivatives","BTCF0:USTF0",1740946999156,0.00215935,94103.0,94102.0,0.13176702]
["bitfinex-derivatives","BTCF0:USTF0",1740946999361,0.0531184,94128.0,94102.0,0.21549191]
["bitfinex-derivatives","BTCF0:USTF0",1740946999564,0.1062463,94119.0,94118.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740946999768,0.1062463,94119.0,94118.0,0.17828085]
["bitfinex-derivatives","BTCF0:USTF0",1740946999972,0.1062463,94119.0,94118.0,0.06312591]
["bitfinex-derivatives","BTCF0:USTF0",1740947000466,0.1062463,94119.0,94118.0,0.01661208]
["bitfinex-derivatives","BTCF0:USTF0",1740947000772,0.1062497,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947001171,0.1062497,94116.0,94115.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740947001573,0.1062497,94116.0,94115.0,0.49708937]
["bitfinex-derivatives","BTCF0:USTF0",1740947002473,0.0823288,94116.0,94115.0,0.62001621]
["bitfinex-derivatives","BTCF0:USTF0",1740947002769,0.04910533,94116.0,94115.0,0.62001621]
["bitfinex-derivatives","BTCF0:USTF0",1740947002970,0.05510533,94116.0,94115.0,0.62101621]
["bitfinex-derivatives","BTCF0:USTF0",1740947004173,0.006,94116.0,94115.0,0.62101621]
["bitfinex-derivatives","BTCF0:USTF0",1740947004473,0.1122497,94116.0,94115.0,0.62101621]
["bitfinex-derivatives","BTCF0:USTF0",1740947006772,0.1122497,94116.0,94115.0,0.50586127]
["bitfinex-derivatives","BTCF0:USTF0",1740947007169,0.1122497,94116.0,94115.0,0.45934841]
["bitfinex-derivatives","BTCF0:USTF0",1740947008876,0.1122497,94116.0,94115.0,0.57450335]
["bitfinex-derivatives","BTCF0:USTF0",1740947009078,0.0531189,94127.0,94115.0,0.57450335]
["bitfinex-derivatives","BTCF0:USTF0",1740947009270,0.1062452,94120.0,94119.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740947009576,0.053117,94130.0,94119.0,0.07641398]
["bitfinex-derivatives","BTCF0:USTF0",1740947009777,0.1062361,94128.0,94127.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740947009973,0.1062361,94128.0,94127.0,0.47595494]
["bitfinex-derivatives","BTCF0:USTF0",1740947010270,0.1062361,94128.0,94127.0,0.55236892]
["bitfinex-derivatives","BTCF0:USTF0",1740947010869,0.1062361,94128.0,94127.0,0.19156892]
["bitfinex-derivatives","BTCF0:USTF0",1740947012068,0.1092361,94128.0,94127.0,0.19256892]
["bitfinex-derivatives","BTCF0:USTF0",1740947014078,0.1092361,94128.0,94127.0,0.20070706]
["bitfinex-derivatives","BTCF0:USTF0",1740947014479,0.1092361,94128.0,94127.0,0.07741398]
["bitfinex-derivatives","BTCF0:USTF0",1740947018580,0.08531584,94128.0,94127.0,0.07741398]
["bitfinex-derivatives","BTCF0:USTF0",1740947023983,0.05209437,94128.0,94127.0,0.07741398]
["bitfinex-derivatives","BTCF0:USTF0",1740947025581,0.05209437,94128.0,94127.0,0.09402526]
["bitfinex-derivatives","BTCF0:USTF0",1740947026679,0.003,94128.0,94127.0,0.14053598]
["bitfinex-derivatives","BTCF0:USTF0",1740947026986,0.1092361,94128.0,94127.0,0.14053683]
["bitfinex-derivatives","BTCF0:USTF0",1740947027479,0.1062361,94128.0,94127.0,0.14053683]
["bitfinex-derivatives","BTCF0:USTF0",1740947027679,0.06272453,94128.0,94127.0,0.18704852]
["bitfinex-derivatives","BTCF0:USTF0",1740947027883,0.06272453,94128.0,94127.0,0.14053695]
["bitfinex-derivatives","BTCF0:USTF0",1740947028486,0.0531175,94129.0,94127.0,0.23575762]
["bitfinex-derivatives","BTCF0:USTF0",1740947028678,0.1593525,94129.0,94128.0,0.0431887]
["bitfinex-derivatives","BTCF0:USTF0",1740947029183,0.2373525,94129.0,94128.0,0.0431887]
["bitfinex-derivatives","BTCF0:USTF0",1740947029487,0.2373525,94129.0,94128.0,0.09302526]
["bitfinex-derivatives","BTCF0:USTF0",1740947029687,0.2403525,94129.0,94128.0,0.09402526]
["bitfinex-derivatives","BTCF0:USTF0",1740947033486,0.003,94129.0,94128.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1740947033789,0.2175,94169.0,94128.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1740947033790,0.00334456,94150.0,94128.0,0.58853557]
["bitfinex-derivatives","BTCF0:USTF0",1740947034083,0.26640726,94180.0,94179.0,0.11515494]
["bitfinex-derivatives","BTCF0:USTF0",1740947034276,0.26640726,94180.0,94179.0,0.89985076]
["bitfinex-derivatives","BTCF0:USTF0",1740947034477,0.34968087,94189.0,94179.0,0.88323717]
["bitfinex-derivatives","BTCF0:USTF0",1740947034478,0.34908086,94189.0,94179.0,0.88323717]
["bitfinex-derivatives","BTCF0:USTF0",1740947034689,0.1061249,94227.0,94205.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1740947034890,0.2175,94242.0,94205.0,0.1061483]
["bitfinex-derivatives","BTCF0:USTF0",1740947034891,0.09470359,94260.0,94226.0,0.72967923]
["bitfinex-derivatives","BTCF0:USTF0",1740947035183,0.09470359,94260.0,94206.0,0.3796376]
["bitfinex-derivatives","BTCF0:USTF0",1740947035184,0.106111,94239.0,94238.0,0.3107703]
["bitfinex-derivatives","BTCF0:USTF0",1740947035486,0.1061335,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947035679,0.053059,94233.0,94218.0,0.37407654]
["bitfinex-derivatives","BTCF0:USTF0",1740947035880,0.1061205,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947036089,0.1061205,94231.0,94230.0,0.37407654]
["bitfinex-derivatives","BTCF0:USTF0",1740947036482,0.1051205,94231.0,94230.0,0.49354539]
["bitfinex-derivatives","BTCF0:USTF0",1740947037585,0.05564,94253.0,94230.0,0.49354539]
["bitfinex-derivatives","BTCF0:USTF0",1740947037586,0.09470359,94250.0,94230.0,0.46699546]
["bitfinex-derivatives","BTCF0:USTF0",1740947037791,0.00785199,94268.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947038089,0.0530286,94287.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947038287,0.0530279,94288.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947038476,0.0530279,94288.0,94261.0,0.00797071]
["bitfinex-derivatives","BTCF0:USTF0",1740947038477,0.3608,94285.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947038681,0.1060862,94261.0,94260.0,0.02985727]
["bitfinex-derivatives","BTCF0:USTF0",1740947038876,0.1060997,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947039487,0.1050997,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947039688,0.1050997,94249.0,94248.0,0.40393746]
["bitfinex-derivatives","BTCF0:USTF0",1740947040194,0.1050997,94249.0,94248.0,0.04313746]
["bitfinex-derivatives","BTCF0:USTF0",1740947040377,0.1050997,94249.0,94248.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947040578,0.1061099,94240.0,94239.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947040789,0.4669099,94240.0,94239.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947041093,0.1061279,94224.0,94223.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947041279,0.106138,94215.0,94210.0,0.02691937]
["bitfinex-derivatives","BTCF0:USTF0",1740947041480,0.106138,94215.0,94200.0,0.16940359]
["bitfinex-derivatives","BTCF0:USTF0",1740947041481,0.466938,94215.0,94200.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740947041681,0.1061606,94195.0,94194.0,0.02599847]
["bitfinex-derivatives","BTCF0:USTF0",1740947042077,0.1011606,94195.0,94194.0,0.02599847]
["bitfinex-derivatives","BTCF0:USTF0",1740947042485,0.1011606,94195.0,94194.0,0.38679847]
["bitfinex-derivatives","BTCF0:USTF0",1740947042688,0.1011606,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947042892,0.1061707,94186.0,94185.0,0.36095917]
["bitfinex-derivatives","BTCF0:USTF0",1740947043082,0.1061707,94186.0,94185.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740947043687,0.05684,94205.0,94185.0,0.36095917]
["bitfinex-derivatives","BTCF0:USTF0",1740947043885,0.1071606,94195.0,94194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740947044579,0.1071606,94195.0,94185.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740947044580,0.1061707,94186.0,94185.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740947044884,0.0530845,94188.0,94166.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1740947044885,0.1061876,94171.0,94166.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1740947045081,0.1061944,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947045487,0.1031944,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947045689,0.0961944,94165.0,94164.0,0.38646168]
["bitfinex-derivatives","BTCF0:USTF0",1740947045992,0.19487173,94190.0,94164.0,0.38646168]
["bitfinex-derivatives","BTCF0:USTF0",1740947045993,0.00015926,94174.0,94166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740947046182,0.10634346,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947046382,0.1061921,94167.0,94166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740947046585,0.1061944,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947047188,0.001,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947047388,0.00015926,94174.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947047589,0.10634346,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947047790,0.0530849,94187.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947047990,0.1592545,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947048181,0.1061831,94175.0,94174.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1740947049897,0.04559,94183.0,94174.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1740947050087,0.2048512,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947050496,0.04559,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947050990,0.053074,94207.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947051292,0.3608,94233.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947051486,0.3608,94233.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947051683,0.1061279,94224.0,94223.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1740947053189,0.1061279,94224.0,94223.0,0.2690375]
["bitfinex-derivatives","BTCF0:USTF0",1740947053391,0.106138,94215.0,94214.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740947053593,0.466938,94215.0,94214.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740947053991,0.106138,94215.0,94214.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740947054195,0.003,94224.0,94214.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740947054491,0.106138,94215.0,94214.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740947055591,0.107138,94215.0,94214.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740947055792,0.03773,94223.0,94214.0,0.10629846]
["bitfinex-derivatives","BTCF0:USTF0",1740947055987,0.03773,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947056187,0.106129,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947057290,0.107129,94223.0,94222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947057690,0.109129,94223.0,94222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947058998,0.108129,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947060293,0.001,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947060495,0.107129,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947061001,0.001,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947061203,0.107129,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947061796,0.07428,94230.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947062086,0.18569544,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947063292,0.02651364,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947063696,0.1061076,94243.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947063897,0.1061065,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947064792,0.1061065,94243.0,94242.0,0.38767401]
["bitfinex-derivatives","BTCF0:USTF0",1740947065394,0.1071065,94243.0,94242.0,0.38767401]
["bitfinex-derivatives","BTCF0:USTF0",1740947066396,0.1071065,94243.0,94242.0,0.40413135]
["bitfinex-derivatives","BTCF0:USTF0",1740947067094,0.1071065,94243.0,94242.0,0.40513135]
["bitfinex-derivatives","BTCF0:USTF0",1740947069502,0.1071065,94243.0,94242.0,0.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1740947071100,0.1071065,94243.0,94242.0,0.40521953]
["bitfinex-derivatives","BTCF0:USTF0",1740947073408,0.1071065,94243.0,94242.0,0.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1740947075223,0.001,94243.0,94242.0,0.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1740947075810,0.1071065,94243.0,94242.0,0.38867401]
["bitfinex-derivatives","BTCF0:USTF0",1740947076218,0.1071065,94243.0,94242.0,0.40518801]
["bitfinex-derivatives","BTCF0:USTF0",1740947079219,0.001,94243.0,94242.0,0.40518801]
["bitfinex-derivatives","BTCF0:USTF0",1740947079416,0.1071065,94243.0,94242.0,0.40518801]
["bitfinex-derivatives","BTCF0:USTF0",1740947080718,0.1071065,94243.0,94242.0,0.431734]
["bitfinex-derivatives","BTCF0:USTF0",1740947081117,0.08321537,94243.0,94242.0,0.40518801]
["bitfinex-derivatives","BTCF0:USTF0",1740947082320,0.08321537,94243.0,94242.0,0.43173345]
["bitfinex-derivatives","BTCF0:USTF0",1740947083527,0.08321537,94243.0,94242.0,0.40518801]
["bitfinex-derivatives","BTCF0:USTF0",1740947087529,0.08321537,94243.0,94242.0,0.43173367]
["bitfinex-derivatives","BTCF0:USTF0",1740947088822,0.0530522,94245.0,94242.0,0.4483244]
["bitfinex-derivatives","BTCF0:USTF0",1740947089132,0.1061054,94244.0,94243.0,0.01659073]
["bitfinex-derivatives","BTCF0:USTF0",1740947089534,0.1061054,94244.0,94243.0,0.05965039]
["bitfinex-derivatives","BTCF0:USTF0",1740947089732,0.1061054,94244.0,94243.0,0.04305966]
["bitfinex-derivatives","BTCF0:USTF0",1740947090227,0.1061054,94244.0,94243.0,0.04405966]
["bitfinex-derivatives","BTCF0:USTF0",1740947092035,0.1081054,94244.0,94243.0,0.017514]
["bitfinex-derivatives","BTCF0:USTF0",1740947098529,0.002,94244.0,94243.0,0.017514]
["bitfinex-derivatives","BTCF0:USTF0",1740947098730,0.1081054,94244.0,94243.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1740947102332,0.1081054,94244.0,94243.0,0.098514]
["bitfinex-derivatives","BTCF0:USTF0",1740947109938,0.1081054,94244.0,94243.0,0.12505656]
["bitfinex-derivatives","BTCF0:USTF0",1740947110741,0.08421711,94244.0,94243.0,0.12505656]
["bitfinex-derivatives","BTCF0:USTF0",1740947111928,0.08421711,94244.0,94243.0,0.14164565]
["bitfinex-derivatives","BTCF0:USTF0",1740947113143,0.08421711,94244.0,94243.0,0.12505656]
["bitfinex-derivatives","BTCF0:USTF0",1740947116237,0.08421711,94244.0,94243.0,0.04405656]
["bitfinex-derivatives","BTCF0:USTF0",1740947116437,0.08421711,94244.0,94243.0,0.01632266]
["bitfinex-derivatives","BTCF0:USTF0",1740947117738,0.1497,94245.0,94242.0,0.39394073]
["bitfinex-derivatives","BTCF0:USTF0",1740947117739,0.1061065,94243.0,94242.0,0.39394073]
["bitfinex-derivatives","BTCF0:USTF0",1740947119042,0.1071065,94243.0,94242.0,0.39394073]
["bitfinex-derivatives","BTCF0:USTF0",1740947119840,0.1071065,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947120241,0.1071065,94243.0,94242.0,0.39299019]
["bitfinex-derivatives","BTCF0:USTF0",1740947120641,0.1131065,94243.0,94242.0,0.39299019]
["bitfinex-derivatives","BTCF0:USTF0",1740947122851,0.1131065,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947125146,0.1061166,94234.0,94233.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740947125541,0.1061166,94234.0,94233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947127143,0.004,94234.0,94233.0,0.10611787]
["bitfinex-derivatives","BTCF0:USTF0",1740947127349,0.1101166,94234.0,94233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947128551,0.1101166,94234.0,94233.0,0.01659086]
["bitfinex-derivatives","BTCF0:USTF0",1740947128753,0.45784,94259.0,94233.0,0.01659086]
["bitfinex-derivatives","BTCF0:USTF0",1740947128941,0.148542,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947129445,0.148542,94247.0,94246.0,0.01659079]
["bitfinex-derivatives","BTCF0:USTF0",1740947130640,0.155542,94247.0,94246.0,0.01759079]
["bitfinex-derivatives","BTCF0:USTF0",1740947130846,0.155542,94247.0,94246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947131049,0.516342,94247.0,94246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947132552,0.519342,94247.0,94246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947136648,0.158542,94247.0,94246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947137761,0.519342,94247.0,94246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947138153,0.476902,94247.0,94246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947141047,0.116102,94247.0,94246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947143655,0.116102,94247.0,94246.0,0.01659094]
["bitfinex-derivatives","BTCF0:USTF0",1740947144258,0.116102,94247.0,94246.0,0.05972725]
["bitfinex-derivatives","BTCF0:USTF0",1740947145061,0.116102,94247.0,94246.0,0.04313636]
["bitfinex-derivatives","BTCF0:USTF0",1740947146157,0.1061223,94229.0,94228.0,0.03294586]
["bitfinex-derivatives","BTCF0:USTF0",1740947146356,0.0530577,94236.0,94224.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740947146357,0.1061268,94225.0,94224.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740947146859,0.08223169,94225.0,94224.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740947147665,0.07723169,94225.0,94224.0,0.12391876]
["bitfinex-derivatives","BTCF0:USTF0",1740947148260,0.07723169,94225.0,94224.0,0.15176695]
["bitfinex-derivatives","BTCF0:USTF0",1740947148461,0.04504676,94225.0,94224.0,0.15776695]
["bitfinex-derivatives","BTCF0:USTF0",1740947148969,0.001,94225.0,94224.0,0.15776695]
["bitfinex-derivatives","BTCF0:USTF0",1740947149157,0.1071268,94225.0,94224.0,0.15776695]
["bitfinex-derivatives","BTCF0:USTF0",1740947149358,0.1061268,94225.0,94224.0,0.11130807]
["bitfinex-derivatives","BTCF0:USTF0",1740947152964,0.1061268,94225.0,94224.0,0.15776425]
["bitfinex-derivatives","BTCF0:USTF0",1740947155864,0.1061268,94225.0,94224.0,0.11130807]
["bitfinex-derivatives","BTCF0:USTF0",1740947157058,0.1061268,94225.0,94224.0,0.13785468]
["bitfinex-derivatives","BTCF0:USTF0",1740947157264,0.1461268,94225.0,94224.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1740947158266,0.04,94225.0,94224.0,0.32035835]
["bitfinex-derivatives","BTCF0:USTF0",1740947158479,0.0068177,94225.0,94224.0,0.32035835]
["bitfinex-derivatives","BTCF0:USTF0",1740947158874,0.1129445,94225.0,94224.0,0.32035835]
["bitfinex-derivatives","BTCF0:USTF0",1740947159077,0.07976231,94225.0,94224.0,0.33694944]
["bitfinex-derivatives","BTCF0:USTF0",1740947159377,0.07976231,94225.0,94224.0,0.31040368]
["bitfinex-derivatives","BTCF0:USTF0",1740947159777,0.0530531,94244.0,94224.0,0.31040368]
["bitfinex-derivatives","BTCF0:USTF0",1740947159971,0.1061121,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947160276,0.1061121,94238.0,94237.0,0.41720966]
["bitfinex-derivatives","BTCF0:USTF0",1740947160474,0.1061121,94238.0,94237.0,0.53998355]
["bitfinex-derivatives","BTCF0:USTF0",1740947160864,0.0587692,94251.0,94237.0,0.49352961]
["bitfinex-derivatives","BTCF0:USTF0",1740947161071,0.10660509,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947161282,0.06015553,94251.0,94250.0,0.49684015]
["bitfinex-derivatives","BTCF0:USTF0",1740947161975,0.06015553,94251.0,94250.0,0.61960897]
["bitfinex-derivatives","BTCF0:USTF0",1740947162181,0.0530476,94253.0,94250.0,0.61960897]
["bitfinex-derivatives","BTCF0:USTF0",1740947162367,0.1060964,94252.0,94251.0,0.13604015]
["bitfinex-derivatives","BTCF0:USTF0",1740947162566,0.08220867,94252.0,94251.0,0.16391208]
["bitfinex-derivatives","BTCF0:USTF0",1740947162769,0.08220867,94252.0,94251.0,0.2866809]
["bitfinex-derivatives","BTCF0:USTF0",1740947163278,0.08220867,94252.0,94251.0,0.18050494]
["bitfinex-derivatives","BTCF0:USTF0",1740947163473,0.08220867,94252.0,94251.0,0.46267382]
["bitfinex-derivatives","BTCF0:USTF0",1740947163679,0.08420867,94252.0,94251.0,0.07400189]
["bitfinex-derivatives","BTCF0:USTF0",1740947164279,0.08920867,94252.0,94251.0,0.07400189]
["bitfinex-derivatives","BTCF0:USTF0",1740947164482,0.08920867,94252.0,94251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947165173,0.45000867,94252.0,94251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947166275,0.50000867,94252.0,94251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947167389,0.45000867,94252.0,94251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947169183,0.55720867,94252.0,94251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947169887,0.1061268,94225.0,94212.0,0.08229208]
["bitfinex-derivatives","BTCF0:USTF0",1740947170179,0.4669268,94225.0,94224.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947170575,0.5742468,94225.0,94224.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947171073,0.5752468,94225.0,94224.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1740947171279,0.5252468,94225.0,94224.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947171675,0.55319936,94225.0,94224.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947171880,0.5252468,94225.0,94224.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947172073,0.4679268,94225.0,94224.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947172378,0.1071268,94225.0,94224.0,0.0730161]
["bitfinex-derivatives","BTCF0:USTF0",1740947172579,0.07393899,94225.0,94224.0,0.02655294]
["bitfinex-derivatives","BTCF0:USTF0",1740947172779,0.07393899,94225.0,94224.0,0.0730156]
["bitfinex-derivatives","BTCF0:USTF0",1740947172982,0.07393899,94225.0,94224.0,0.05536427]
["bitfinex-derivatives","BTCF0:USTF0",1740947173180,0.0500439,94225.0,94224.0,0.05536427]
["bitfinex-derivatives","BTCF0:USTF0",1740947173380,0.0500439,94225.0,94224.0,0.0288114]
["bitfinex-derivatives","BTCF0:USTF0",1740947174376,0.0500439,94225.0,94224.0,0.13500969]
["bitfinex-derivatives","BTCF0:USTF0",1740947174978,0.1071268,94225.0,94224.0,0.16155835]
["bitfinex-derivatives","BTCF0:USTF0",1740947175380,0.06066669,94225.0,94224.0,0.19474414]
["bitfinex-derivatives","BTCF0:USTF0",1740947175988,0.06066669,94225.0,94224.0,0.24120428]
["bitfinex-derivatives","BTCF0:USTF0",1740947176285,0.06066669,94225.0,94224.0,0.20801849]
["bitfinex-derivatives","BTCF0:USTF0",1740947176584,0.06066669,94225.0,94224.0,0.23788569]
["bitfinex-derivatives","BTCF0:USTF0",1740947177077,0.06066669,94225.0,94224.0,0.19142555]
["bitfinex-derivatives","BTCF0:USTF0",1740947177285,0.06066669,94225.0,94224.0,0.20801843]
["bitfinex-derivatives","BTCF0:USTF0",1740947178085,0.06066669,94225.0,94224.0,0.16155669]
["bitfinex-derivatives","BTCF0:USTF0",1740947180787,0.0530626,94227.0,94224.0,0.16155669]
["bitfinex-derivatives","BTCF0:USTF0",1740947180981,0.1061256,94226.0,94225.0,0.22821676]
["bitfinex-derivatives","BTCF0:USTF0",1740947181691,0.1061256,94226.0,94225.0,0.30454529]
["bitfinex-derivatives","BTCF0:USTF0",1740947182195,0.1061256,94226.0,94225.0,0.3510048]
["bitfinex-derivatives","BTCF0:USTF0",1740947182493,0.07294024,94226.0,94225.0,0.13274529]
["bitfinex-derivatives","BTCF0:USTF0",1740947182796,0.24374024,94226.0,94225.0,0.13474529]
["bitfinex-derivatives","BTCF0:USTF0",1740947183395,0.1061369,94216.0,94215.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740947183693,0.1061369,94216.0,94215.0,0.02848549]
["bitfinex-derivatives","BTCF0:USTF0",1740947183997,0.1061369,94216.0,94215.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740947184298,0.1061482,94206.0,94205.0,0.36239222]
["bitfinex-derivatives","BTCF0:USTF0",1740947185096,0.1031482,94206.0,94205.0,0.36239222]
["bitfinex-derivatives","BTCF0:USTF0",1740947185601,0.1041482,94206.0,94205.0,0.36239222]
["bitfinex-derivatives","BTCF0:USTF0",1740947185895,0.1041482,94206.0,94205.0,0.36939222]
["bitfinex-derivatives","BTCF0:USTF0",1740947186495,0.1041482,94206.0,94205.0,0.39812235]
["bitfinex-derivatives","BTCF0:USTF0",1740947191490,0.1041482,94206.0,94205.0,0.36939222]
["bitfinex-derivatives","BTCF0:USTF0",1740947191687,0.1061572,94198.0,94197.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740947191996,0.1061572,94198.0,94197.0,0.10905251]
["bitfinex-derivatives","BTCF0:USTF0",1740947192494,0.1061572,94198.0,94197.0,0.02475251]
["bitfinex-derivatives","BTCF0:USTF0",1740947192697,0.1031583,94197.0,94196.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740947193600,0.1031583,94197.0,94196.0,0.02671884]
["bitfinex-derivatives","BTCF0:USTF0",1740947195405,0.1031583,94197.0,94196.0,0.04331869]
["bitfinex-derivatives","BTCF0:USTF0",1740947195594,0.1061583,94197.0,94196.0,0.05956044]
["bitfinex-derivatives","BTCF0:USTF0",1740947195796,0.1061583,94197.0,94196.0,0.07616029]
["bitfinex-derivatives","BTCF0:USTF0",1740947196205,0.1061583,94197.0,94196.0,0.05991854]
["bitfinex-derivatives","BTCF0:USTF0",1740947196407,0.1061583,94197.0,94196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947196594,0.1061628,94193.0,94192.0,0.01624175]
["bitfinex-derivatives","BTCF0:USTF0",1740947196900,0.106173,94184.0,94183.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740947197705,0.0530859,94185.0,94174.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740947198002,0.1061955,94164.0,94163.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740947198303,0.4669955,94164.0,94163.0,0.0567917]
["bitfinex-derivatives","BTCF0:USTF0",1740947198499,0.4669955,94164.0,94158.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740947198500,0.1061967,94163.0,94157.0,0.25092945]
["bitfinex-derivatives","BTCF0:USTF0",1740947198694,0.1061967,94163.0,94147.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1740947198695,0.3608,94162.0,94147.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1740947198896,0.1062124,94149.0,94148.0,0.18710264]
["bitfinex-derivatives","BTCF0:USTF0",1740947199091,0.4670124,94149.0,94148.0,0.18710264]
["bitfinex-derivatives","BTCF0:USTF0",1740947200601,0.4670124,94149.0,94134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1740947200602,0.0531072,94148.0,94120.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947200808,0.3608,94149.0,94121.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740947200809,0.4670249,94138.0,94121.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740947201304,0.4670249,94138.0,94135.0,0.02497744]
["bitfinex-derivatives","BTCF0:USTF0",1740947201504,0.4670249,94138.0,94128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740947201505,0.106235,94129.0,94128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740947201704,0.467035,94129.0,94128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740947201903,0.1062361,94128.0,94127.0,0.0249849]
["bitfinex-derivatives","BTCF0:USTF0",1740947202104,0.1062429,94122.0,94121.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740947202507,0.1052429,94122.0,94121.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740947202801,0.1052429,94122.0,94119.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740947202802,0.1062452,94120.0,94119.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740947202997,0.1052452,94120.0,94119.0,0.02516688]
["bitfinex-derivatives","BTCF0:USTF0",1740947203399,0.1552452,94120.0,94119.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947203705,0.1062779,94091.0,94090.0,0.20375905]
["bitfinex-derivatives","BTCF0:USTF0",1740947204004,0.1062779,94091.0,94090.0,0.17205905]
["bitfinex-derivatives","BTCF0:USTF0",1740947204005,0.8859179,94091.0,94090.0,0.17205905]
["bitfinex-derivatives","BTCF0:USTF0",1740947204202,0.82964,94091.0,94081.0,0.31121299]
["bitfinex-derivatives","BTCF0:USTF0",1740947204511,0.1063186,94055.0,94038.0,0.0246366]
["bitfinex-derivatives","BTCF0:USTF0",1740947204718,0.0531498,94072.0,94054.0,0.43477375]
["bitfinex-derivatives","BTCF0:USTF0",1740947204899,0.02518181,94075.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947205100,0.00015943,94072.0,94071.0,0.1063005]
["bitfinex-derivatives","BTCF0:USTF0",1740947205309,0.1063073,94065.0,94062.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740947205504,0.1063096,94063.0,94062.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740947205699,0.1063096,94063.0,94062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740947206604,0.1073096,94063.0,94062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740947206800,0.001,94063.0,94062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740947208212,0.1073096,94063.0,94062.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740947209009,0.00060001,94099.0,94062.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1740947209309,0.3608,94094.0,94080.0,0.45517747]
["bitfinex-derivatives","BTCF0:USTF0",1740947209617,0.1062881,94082.0,94081.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1740947209805,0.1062881,94082.0,94081.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740947210001,0.4670881,94082.0,94081.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740947210703,0.4670881,94082.0,94081.0,0.41816919]
["bitfinex-derivatives","BTCF0:USTF0",1740947211102,0.4670881,94082.0,94081.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740947211713,0.1062982,94073.0,94072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947212011,0.5252182,94073.0,94072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947212312,0.5252182,94073.0,94052.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740947212313,0.41892,94073.0,94052.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740947212518,0.4671209,94053.0,94052.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740947212903,0.4651209,94053.0,94052.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740947213312,0.3588,94053.0,94043.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740947213514,0.467131,94044.0,94043.0,0.08580661]
["bitfinex-derivatives","BTCF0:USTF0",1740947213814,0.465131,94044.0,94043.0,0.08580661]
["bitfinex-derivatives","BTCF0:USTF0",1740947214120,0.1063423,94034.0,94021.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947214416,0.1063423,94034.0,94033.0,0.02453009]
["bitfinex-derivatives","BTCF0:USTF0",1740947214618,0.1063559,94022.0,94021.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947215818,0.1063559,94022.0,94021.0,0.24366022]
["bitfinex-derivatives","BTCF0:USTF0",1740947216415,0.1073559,94022.0,94021.0,0.32896022]
["bitfinex-derivatives","BTCF0:USTF0",1740947216807,0.08341315,94022.0,94021.0,0.45197978]
["bitfinex-derivatives","BTCF0:USTF0",1740947217009,0.1063559,94022.0,94021.0,0.45197978]
["bitfinex-derivatives","BTCF0:USTF0",1740947217210,0.1063559,94022.0,94021.0,0.53477978]
["bitfinex-derivatives","BTCF0:USTF0",1740947217513,0.04650138,94022.0,94021.0,0.53477978]
["bitfinex-derivatives","BTCF0:USTF0",1740947217716,0.02652265,94024.0,94021.0,0.53477978]
["bitfinex-derivatives","BTCF0:USTF0",1740947218016,0.0531751,94028.0,94021.0,0.53477978]
["bitfinex-derivatives","BTCF0:USTF0",1740947218214,0.1063559,94022.0,94021.0,0.53477978]
["bitfinex-derivatives","BTCF0:USTF0",1740947218614,0.1063559,94022.0,94021.0,0.89557978]
["bitfinex-derivatives","BTCF0:USTF0",1740947218816,0.04254,94026.0,94021.0,0.89557978]
["bitfinex-derivatives","BTCF0:USTF0",1740947219113,0.0541772,94024.0,94022.0,0.12301956]
["bitfinex-derivatives","BTCF0:USTF0",1740947219313,0.001,94024.0,94022.0,0.12301956]
["bitfinex-derivatives","BTCF0:USTF0",1740947219613,0.001,94024.0,94023.0,0.1063548]
["bitfinex-derivatives","BTCF0:USTF0",1740947219808,0.0531676,94041.0,94022.0,0.12301956]
["bitfinex-derivatives","BTCF0:USTF0",1740947219809,0.0531608,94053.0,94022.0,0.12301956]
["bitfinex-derivatives","BTCF0:USTF0",1740947220006,0.3608,94064.0,94036.0,0.45517747]
["bitfinex-derivatives","BTCF0:USTF0",1740947220313,0.3608,94072.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947220514,0.1063265,94048.0,94047.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1740947222611,0.1063265,94048.0,94047.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947222915,0.1063367,94039.0,94038.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740947223115,0.4671367,94039.0,94038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947223813,0.106365,94014.0,94013.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947224020,0.106365,94014.0,94004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740947224021,0.3608,94014.0,94004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740947224218,0.0531874,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947224514,0.4671797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947225311,0.1063865,93995.0,93987.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740947225615,0.0531915,93999.0,93972.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1740947225616,0.1064114,93973.0,93972.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1740947225815,0.3608,93978.0,93972.0,0.1080494]
["bitfinex-derivatives","BTCF0:USTF0",1740947226017,0.3608,94012.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947226213,0.106408,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947227515,0.36095962,93985.0,93972.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1740947227712,0.1064114,93973.0,93972.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1740947228322,0.001,93976.0,93972.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1740947228621,0.1064114,93973.0,93972.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1740947229215,0.0532006,93982.0,93972.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1740947229411,0.41415852,93985.0,93972.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1740947229616,0.1064114,93973.0,93972.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1740947229922,0.1064114,93973.0,93972.0,0.1376463]
["bitfinex-derivatives","BTCF0:USTF0",1740947230522,0.1064114,93973.0,93972.0,0.0254494]
["bitfinex-derivatives","BTCF0:USTF0",1740947230724,0.001,93982.0,93958.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947231025,0.32880506,93974.0,93958.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947231215,0.1064295,93957.0,93956.0,0.00235646]
["bitfinex-derivatives","BTCF0:USTF0",1740947231620,0.1064295,93957.0,93956.0,0.02648757]
["bitfinex-derivatives","BTCF0:USTF0",1740947231821,0.1064295,93957.0,93940.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1740947231822,0.1064476,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947232021,0.0532126,93961.0,93940.0,0.38616217]
["bitfinex-derivatives","BTCF0:USTF0",1740947232224,0.1064453,93944.0,93940.0,0.02536217]
["bitfinex-derivatives","BTCF0:USTF0",1740947232518,0.0885,93960.0,93938.0,0.37168865]
["bitfinex-derivatives","BTCF0:USTF0",1740947232519,0.1064414,93947.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947232712,0.0532181,93951.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947232915,0.0885,93960.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947233219,0.1064442,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947233529,0.001,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947233714,0.1074442,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947234113,0.1064476,93941.0,93940.0,0.02525857]
["bitfinex-derivatives","BTCF0:USTF0",1740947234325,0.0532171,93953.0,93933.0,0.00787373]
["bitfinex-derivatives","BTCF0:USTF0",1740947234530,0.3608,93955.0,93931.0,0.2186557]
["bitfinex-derivatives","BTCF0:USTF0",1740947234531,0.3608,93955.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947234725,0.1064465,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947235424,0.0532183,93951.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947235622,0.00015962,93952.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947235926,0.1431057,93973.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947235927,0.3608,93974.0,93950.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947236115,0.00817263,93977.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947236513,0.00817263,93977.0,93974.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740947236514,0.1064091,93975.0,93974.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740947236713,0.3608,93992.0,93966.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947236714,0.1064182,93967.0,93966.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947237521,0.00015962,93976.0,93966.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947237716,0.00015962,93976.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947238131,0.1064102,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947239118,0.00015962,93976.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947239325,0.1064102,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947239518,0.001,93974.0,93966.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947239723,0.3608,93970.0,93945.0,0.0015967]
["bitfinex-derivatives","BTCF0:USTF0",1740947240031,0.3608,93970.0,93957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947240032,0.1064284,93958.0,93957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947241624,0.3608,93961.0,93957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947241827,0.00015962,93976.0,93964.0,0.0532104]
["bitfinex-derivatives","BTCF0:USTF0",1740947242128,0.00015962,93976.0,93960.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947242129,0.053209,93968.0,93960.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947242328,0.467225,93961.0,93960.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947242829,0.1064284,93958.0,93957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947245122,0.1074284,93958.0,93957.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1740947246527,0.1064284,93958.0,93957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947246723,0.1074284,93958.0,93957.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740947246919,0.001,93958.0,93957.0,0.36780001]
["bitfinex-derivatives","BTCF0:USTF0",1740947247127,0.00015962,93976.0,93957.0,0.36780001]
["bitfinex-derivatives","BTCF0:USTF0",1740947247333,0.106417,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947247522,0.00015962,93976.0,93967.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1740947247729,0.00015962,93976.0,93968.0,0.12818013]
["bitfinex-derivatives","BTCF0:USTF0",1740947247934,0.00015962,93976.0,93975.0,0.1064091]
["bitfinex-derivatives","BTCF0:USTF0",1740947248123,0.00015962,93976.0,93969.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947248318,0.1074136,93971.0,93970.0,0.04657888]
["bitfinex-derivatives","BTCF0:USTF0",1740947248522,0.001,93971.0,93970.0,0.04657888]
["bitfinex-derivatives","BTCF0:USTF0",1740947248723,0.001,93971.0,93969.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947249026,0.1064141,93971.0,93969.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947249231,0.0532058,93973.0,93970.0,0.04657916]
["bitfinex-derivatives","BTCF0:USTF0",1740947249422,0.1064125,93972.0,93971.0,0.04657916]
["bitfinex-derivatives","BTCF0:USTF0",1740947249830,0.05436362,93976.0,93970.0,0.1064148]
["bitfinex-derivatives","BTCF0:USTF0",1740947249831,0.001,93971.0,93970.0,0.1064148]
["bitfinex-derivatives","BTCF0:USTF0",1740947250019,0.0531857,94009.0,93970.0,0.04657685]
["bitfinex-derivatives","BTCF0:USTF0",1740947250219,0.053189,94003.0,93980.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947250423,0.053189,94003.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947250624,0.0531893,94002.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947250821,0.1064057,93978.0,93977.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947251024,0.1064057,93978.0,93977.0,0.1587737]
["bitfinex-derivatives","BTCF0:USTF0",1740947251622,0.0532021,93980.0,93971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740947251823,0.4672125,93972.0,93971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740947252029,0.4672125,93972.0,93968.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740947252030,0.3608,93972.0,93968.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740947252329,0.1024159,93969.0,93968.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740947252939,0.0984159,93969.0,93968.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740947253427,0.0974159,93969.0,93968.0,0.08401467]
["bitfinex-derivatives","BTCF0:USTF0",1740947253624,0.001,93972.0,93968.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740947253834,0.001,93972.0,93969.0,0.08384994]
["bitfinex-derivatives","BTCF0:USTF0",1740947254028,0.001,93972.0,93970.0,0.21728369]
["bitfinex-derivatives","BTCF0:USTF0",1740947254235,0.001,93972.0,93971.0,0.04658369]
["bitfinex-derivatives","BTCF0:USTF0",1740947254440,0.1064125,93972.0,93971.0,0.08384727]
["bitfinex-derivatives","BTCF0:USTF0",1740947254936,0.1064136,93971.0,93970.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1740947255531,0.00056001,94000.0,93984.0,0.106398]
["bitfinex-derivatives","BTCF0:USTF0",1740947255730,0.00056001,94000.0,93978.0,0.0532028]
["bitfinex-derivatives","BTCF0:USTF0",1740947255731,0.3608,94001.0,93990.0,0.50314336]
["bitfinex-derivatives","BTCF0:USTF0",1740947256336,0.1063966,93986.0,93985.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947256536,0.1063917,93991.0,93985.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947256831,0.1063966,93986.0,93985.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947257625,0.1043966,93986.0,93985.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947257837,0.1064,93983.0,93982.0,0.37168865]
["bitfinex-derivatives","BTCF0:USTF0",1740947258428,0.10433014,93986.0,93982.0,0.37168865]
["bitfinex-derivatives","BTCF0:USTF0",1740947258641,0.10433014,93986.0,93985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947261033,0.0531976,93988.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947261230,0.03617,93990.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947261436,0.03617,93990.0,93987.0,0.1063949]
["bitfinex-derivatives","BTCF0:USTF0",1740947261734,0.03617,93990.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947261735,0.0531943,93993.0,93988.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1740947261931,0.1063933,93989.0,93988.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1740947262134,0.1063933,93989.0,93988.0,0.10965704]
["bitfinex-derivatives","BTCF0:USTF0",1740947262335,0.1053933,93989.0,93988.0,0.10965704]
["bitfinex-derivatives","BTCF0:USTF0",1740947262534,0.1053933,93989.0,93988.0,0.22185394]
["bitfinex-derivatives","BTCF0:USTF0",1740947262932,0.1053933,93989.0,93988.0,0.13435394]
["bitfinex-derivatives","BTCF0:USTF0",1740947263936,0.00015962,93995.0,93988.0,0.13435394]
["bitfinex-derivatives","BTCF0:USTF0",1740947264334,0.00015962,93995.0,93994.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1740947264738,0.173,94024.0,93994.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1740947264739,0.0531823,94015.0,93997.0,0.1063836]
["bitfinex-derivatives","BTCF0:USTF0",1740947264954,0.173,94024.0,94005.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947265131,0.3608,94023.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947265331,0.36144,94032.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947265542,0.3608,94032.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947265741,0.4139724,94032.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947265941,0.0531776,94023.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947266137,0.3608,94032.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947266343,0.1063616,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947267647,0.1063616,94017.0,94016.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740947267946,0.1063616,94017.0,94016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740947268546,0.1073616,94017.0,94016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740947268747,0.1073616,94017.0,94016.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740947269749,0.1073616,94017.0,94016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740947270252,0.1063627,94016.0,94015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947270950,0.1835627,94016.0,94015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947271147,0.2335627,94016.0,94015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947271851,0.0993627,94016.0,94015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947272257,0.3608,94018.0,94010.0,0.02014775]
["bitfinex-derivatives","BTCF0:USTF0",1740947272461,0.1063627,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947273554,0.00015953,94033.0,94015.0,0.5239969]
["bitfinex-derivatives","BTCF0:USTF0",1740947273741,0.0531728,94031.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947273947,0.0531725,94032.0,94025.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740947274141,0.00015953,94033.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947274346,0.1063457,94031.0,94030.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740947274747,0.1063457,94031.0,94030.0,0.1978969]
["bitfinex-derivatives","BTCF0:USTF0",1740947275551,0.05333153,94033.0,94030.0,0.1978969]
["bitfinex-derivatives","BTCF0:USTF0",1740947275755,0.00015953,94033.0,94030.0,0.1978969]
["bitfinex-derivatives","BTCF0:USTF0",1740947275955,0.1063457,94031.0,94030.0,0.1978969]
["bitfinex-derivatives","BTCF0:USTF0",1740947277052,0.1063457,94031.0,94030.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947278855,0.10650313,94033.0,94030.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947278856,0.00015953,94033.0,94030.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947279147,0.1063457,94031.0,94030.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947280455,0.05333133,94033.0,94020.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947280456,0.106357,94021.0,94020.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947280642,0.106357,94021.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947280643,0.1063563,94022.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947280842,0.00015953,94033.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947281045,0.00015953,94033.0,94020.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947281046,0.106357,94021.0,94020.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947281251,0.00015953,94033.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947281556,0.1063536,94024.0,94023.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947281746,0.1063582,94020.0,94019.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740947281943,0.00015953,94033.0,94019.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740947282147,0.00015953,94033.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947282344,0.00015953,94033.0,94030.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947282549,0.1063254,94050.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947282746,0.0531609,94053.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947282952,0.1063276,94047.0,94046.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740947283849,0.1063378,94038.0,94037.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740947284249,0.0531621,94051.0,94037.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740947284445,0.0531621,94051.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947284650,0.1063276,94047.0,94046.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1740947284855,0.00015953,94056.0,94046.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1740947284856,0.0531599,94054.0,94046.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1740947285061,0.006,94047.0,94046.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1740947285552,0.1123276,94047.0,94046.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1740947285759,0.1123276,94047.0,94046.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740947286353,0.006,94047.0,94046.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740947286750,0.00015953,94056.0,94046.0,0.1902288]
["bitfinex-derivatives","BTCF0:USTF0",1740947286951,0.005,94054.0,94046.0,0.22624336]
["bitfinex-derivatives","BTCF0:USTF0",1740947287148,0.1063276,94047.0,94046.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740947287359,0.005,94054.0,94046.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740947287360,0.05816,94054.0,94046.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740947287546,0.005,94047.0,94046.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740947287957,0.00015953,94056.0,94046.0,0.2460969]
["bitfinex-derivatives","BTCF0:USTF0",1740947288147,0.3608,94069.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947288352,0.0531519,94068.0,94059.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947288551,0.3608,94069.0,94059.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947288757,0.1,94100.0,94059.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947288954,0.1063054,94067.0,94059.0,0.24865706]
["bitfinex-derivatives","BTCF0:USTF0",1740947289161,0.15837602,94064.0,94060.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947289360,0.15837602,94064.0,94060.0,0.2185094]
["bitfinex-derivatives","BTCF0:USTF0",1740947289563,0.26468442,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947289764,0.26468442,94064.0,94063.0,0.36873443]
["bitfinex-derivatives","BTCF0:USTF0",1740947289955,0.26468442,94064.0,94063.0,0.00793443]
["bitfinex-derivatives","BTCF0:USTF0",1740947291065,0.1063118,94061.0,94060.0,0.13201642]
["bitfinex-derivatives","BTCF0:USTF0",1740947291258,0.1053118,94061.0,94060.0,0.13201642]
["bitfinex-derivatives","BTCF0:USTF0",1740947292857,0.1053118,94061.0,94051.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947293057,0.1063186,94055.0,94053.0,0.00815024]
["bitfinex-derivatives","BTCF0:USTF0",1740947293369,0.1063186,94055.0,94051.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947293961,0.1033186,94055.0,94051.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947294755,0.1033186,94055.0,94054.0,0.00515953]
["bitfinex-derivatives","BTCF0:USTF0",1740947296176,0.0531561,94061.0,94054.0,0.00515953]
["bitfinex-derivatives","BTCF0:USTF0",1740947296476,0.1063186,94055.0,94054.0,0.00515953]
["bitfinex-derivatives","BTCF0:USTF0",1740947297274,0.1063186,94055.0,94054.0,0.00415953]
["bitfinex-derivatives","BTCF0:USTF0",1740947298283,0.15837602,94068.0,94054.0,0.00415953]
["bitfinex-derivatives","BTCF0:USTF0",1740947298574,0.15837602,94068.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947298778,0.26468012,94068.0,94062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947298973,0.1063055,94067.0,94062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947299170,0.1063051,94067.0,94062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947299485,0.15837602,94075.0,94062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947299672,0.1063096,94063.0,94062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947300382,0.0531541,94065.0,94062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947300885,0.0531525,94067.0,94062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947300886,0.1063086,94064.0,94062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947301072,0.1063089,94064.0,94062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947301279,0.0531535,94066.0,94062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740947301474,0.0531519,94068.0,94062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740947301682,0.1063078,94065.0,94062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740947301884,0.1063096,94063.0,94062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740947302085,0.1063096,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740947302575,0.4671096,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740947303772,0.1063186,94055.0,94051.0,0.4729969]
["bitfinex-derivatives","BTCF0:USTF0",1740947303984,0.1043186,94055.0,94051.0,0.4737169]
["bitfinex-derivatives","BTCF0:USTF0",1740947304773,0.10631,94063.0,94054.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1740947304979,0.3608,94083.0,94055.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740947304980,0.0531529,94067.0,94055.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740947305279,0.1063175,94056.0,94055.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740947306283,0.0531548,94063.0,94055.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740947306484,0.1594644,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947308076,0.1594644,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947308775,0.15837602,94064.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947308975,0.15837602,94064.0,94063.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947309189,0.0804,94092.0,94063.0,0.14942099]
["bitfinex-derivatives","BTCF0:USTF0",1740947309486,0.0531373,94094.0,94082.0,0.14234336]
["bitfinex-derivatives","BTCF0:USTF0",1740947309687,0.1062762,94093.0,94083.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740947309983,0.222036,94097.0,94084.0,0.14941464]
["bitfinex-derivatives","BTCF0:USTF0",1740947309984,0.1689,94097.0,94084.0,0.14941464]
["bitfinex-derivatives","BTCF0:USTF0",1740947310184,0.0531333,94102.0,94084.0,0.14941464]
["bitfinex-derivatives","BTCF0:USTF0",1740947310185,0.0531333,94102.0,94092.0,0.00795569]
["bitfinex-derivatives","BTCF0:USTF0",1740947310386,0.10015944,94100.0,94092.0,0.00795569]
["bitfinex-derivatives","BTCF0:USTF0",1740947310591,0.1062757,94093.0,94092.0,0.00795569]
["bitfinex-derivatives","BTCF0:USTF0",1740947311689,0.007,94094.0,94092.0,0.00795569]
["bitfinex-derivatives","BTCF0:USTF0",1740947311894,0.1062757,94093.0,94092.0,0.00795569]
["bitfinex-derivatives","BTCF0:USTF0",1740947313986,0.1122757,94093.0,94092.0,0.00795569]
["bitfinex-derivatives","BTCF0:USTF0",1740947315291,0.1062847,94085.0,94084.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947315489,0.006,94093.0,94084.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947315688,0.006,94093.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947315689,0.1062788,94091.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947316090,0.0591381,94093.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947316091,0.006,94093.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947316394,0.1062779,94091.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947316693,0.1062779,94091.0,94090.0,0.37864792]
["bitfinex-derivatives","BTCF0:USTF0",1740947317490,0.1112779,94091.0,94090.0,0.37864792]
["bitfinex-derivatives","BTCF0:USTF0",1740947318694,0.1112779,94091.0,94084.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947318890,0.1062847,94085.0,94084.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947319694,0.1062847,94085.0,94084.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1740947321786,0.1092779,94091.0,94084.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1740947321787,0.003,94091.0,94084.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1740947321993,0.0531403,94089.0,94084.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1740947322198,0.220635,94098.0,94084.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1740947322199,0.106283,94087.0,94084.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1740947322389,0.003,94085.0,94084.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1740947322993,0.1062769,94092.0,94084.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1740947323189,0.001,94089.0,94084.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1740947323400,0.1072802,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947323793,0.0531284,94110.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947323991,0.00056001,94126.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947324293,0.0531282,94110.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947324493,0.0531333,94101.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947324702,0.0531266,94113.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947324898,0.20642794,94100.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947325092,0.10015944,94100.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947325397,0.1062694,94099.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947325596,0.10015944,94100.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947326101,0.1062711,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947326900,0.1062711,94097.0,94096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947327103,0.0531344,94099.0,94096.0,0.36990623]
["bitfinex-derivatives","BTCF0:USTF0",1740947327291,0.10615944,94100.0,94096.0,0.36990623]
["bitfinex-derivatives","BTCF0:USTF0",1740947327491,0.1062711,94097.0,94096.0,0.36990623]
["bitfinex-derivatives","BTCF0:USTF0",1740947329008,0.1122711,94097.0,94096.0,0.36990623]
["bitfinex-derivatives","BTCF0:USTF0",1740947329203,0.1122711,94097.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947334101,0.1122711,94097.0,94096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947334607,0.006,94097.0,94096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947335112,0.006,94097.0,94096.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1740947336401,0.1122711,94097.0,94096.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1740947338002,0.1122711,94097.0,94096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947339503,0.006,94097.0,94096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947340212,0.1122711,94097.0,94096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947340712,0.00925098,94100.0,94096.0,0.4739969]
["bitfinex-derivatives","BTCF0:USTF0",1740947340903,0.1125234,94104.0,94097.0,0.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1740947341107,0.106268,94100.0,94096.0,0.4739969]
["bitfinex-derivatives","BTCF0:USTF0",1740947341514,0.1062669,94101.0,94097.0,0.04610607]
["bitfinex-derivatives","BTCF0:USTF0",1740947341714,0.33875846,94136.0,94098.0,0.1062697]
["bitfinex-derivatives","BTCF0:USTF0",1740947341918,0.3608,94126.0,94110.0,0.09465573]
["bitfinex-derivatives","BTCF0:USTF0",1740947342121,0.1062507,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947343318,0.1062553,94111.0,94110.0,0.09465573]
["bitfinex-derivatives","BTCF0:USTF0",1740947343516,0.1062655,94102.0,94101.0,0.09465573]
["bitfinex-derivatives","BTCF0:USTF0",1740947343717,0.1062655,94102.0,94101.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947344019,0.3608,94118.0,94101.0,0.19542924]
["bitfinex-derivatives","BTCF0:USTF0",1740947344020,0.0531305,94106.0,94101.0,0.19542924]
["bitfinex-derivatives","BTCF0:USTF0",1740947344217,0.1062655,94102.0,94101.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947344418,0.1062655,94102.0,94101.0,0.19542242]
["bitfinex-derivatives","BTCF0:USTF0",1740947344619,0.0531305,94106.0,94101.0,0.19542242]
["bitfinex-derivatives","BTCF0:USTF0",1740947344915,0.0531305,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947345321,0.0531305,94106.0,94105.0,0.37741252]
["bitfinex-derivatives","BTCF0:USTF0",1740947346314,0.1062564,94111.0,94105.0,0.37741252]
["bitfinex-derivatives","BTCF0:USTF0",1740947346514,0.3608,94118.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947346721,0.3608,94118.0,94108.0,0.09465573]
["bitfinex-derivatives","BTCF0:USTF0",1740947346924,0.1062576,94109.0,94108.0,0.09465573]
["bitfinex-derivatives","BTCF0:USTF0",1740947347114,0.1062576,94109.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947347115,0.106261,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947348117,0.106261,94106.0,94105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947348524,0.005,94111.0,94105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947348718,0.106261,94106.0,94105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947348916,0.111261,94106.0,94105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947349718,0.106261,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947349930,0.106261,94106.0,94105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947350722,0.106261,94106.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947351338,0.1062655,94102.0,94101.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947351632,0.1052655,94102.0,94101.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947352535,0.1112655,94102.0,94101.0,0.1121969]
["bitfinex-derivatives","BTCF0:USTF0",1740947354839,0.1112655,94102.0,94100.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740947354840,0.005,94102.0,94100.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740947355731,0.1062666,94101.0,94100.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740947355933,0.1102661,94102.0,94100.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740947356332,0.1102661,94102.0,94101.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947358036,0.1062661,94102.0,94101.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947358834,0.1112661,94102.0,94101.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947359029,0.07804046,94102.0,94101.0,0.06274255]
["bitfinex-derivatives","BTCF0:USTF0",1740947359235,0.005,94102.0,94101.0,0.06274255]
["bitfinex-derivatives","BTCF0:USTF0",1740947359439,0.1112655,94102.0,94101.0,0.06274255]
["bitfinex-derivatives","BTCF0:USTF0",1740947359637,0.005,94102.0,94101.0,0.06274255]
["bitfinex-derivatives","BTCF0:USTF0",1740947359835,0.3608,94111.0,94101.0,0.06274255]
["bitfinex-derivatives","BTCF0:USTF0",1740947360034,0.3608,94111.0,94102.0,0.04609535]
["bitfinex-derivatives","BTCF0:USTF0",1740947360236,0.3608,94111.0,94103.0,0.08330818]
["bitfinex-derivatives","BTCF0:USTF0",1740947360436,0.0531271,94112.0,94103.0,0.08330818]
["bitfinex-derivatives","BTCF0:USTF0",1740947360437,0.1062621,94105.0,94104.0,0.04609688]
["bitfinex-derivatives","BTCF0:USTF0",1740947360631,0.0531293,94109.0,94103.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947360844,0.1062598,94108.0,94103.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947361044,0.053125,94116.0,94104.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947361243,0.005,94111.0,94104.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947361539,0.005,94111.0,94105.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947361745,0.106261,94106.0,94105.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947362539,0.005,94108.0,94105.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947362738,0.005,94108.0,94106.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1740947362938,0.005,94108.0,94107.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947363248,0.1112587,94108.0,94107.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947363646,0.005,94108.0,94107.0,0.01661225]
["bitfinex-derivatives","BTCF0:USTF0",1740947363946,0.0531278,94111.0,94107.0,0.04319028]
["bitfinex-derivatives","BTCF0:USTF0",1740947364150,0.1062586,94109.0,94107.0,0.04319028]
["bitfinex-derivatives","BTCF0:USTF0",1740947364442,0.1062577,94109.0,94107.0,0.04319028]
["bitfinex-derivatives","BTCF0:USTF0",1740947364647,0.0531261,94114.0,94107.0,0.04319028]
["bitfinex-derivatives","BTCF0:USTF0",1740947364842,0.1371244,94117.0,94108.0,0.04319028]
["bitfinex-derivatives","BTCF0:USTF0",1740947365040,0.084,94117.0,94108.0,0.04319028]
["bitfinex-derivatives","BTCF0:USTF0",1740947365239,0.1062576,94109.0,94108.0,0.04319028]
["bitfinex-derivatives","BTCF0:USTF0",1740947365442,0.1062598,94107.0,94106.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1740947365648,0.1062598,94107.0,94106.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1740947365944,0.1062598,94107.0,94106.0,0.3873791]
["bitfinex-derivatives","BTCF0:USTF0",1740947366148,0.1062598,94107.0,94106.0,0.40399104]
["bitfinex-derivatives","BTCF0:USTF0",1740947367146,0.1052598,94107.0,94106.0,0.40399104]
["bitfinex-derivatives","BTCF0:USTF0",1740947367835,0.1052598,94107.0,94106.0,0.40499104]
["bitfinex-derivatives","BTCF0:USTF0",1740947368040,0.1072598,94107.0,94106.0,0.40499104]
["bitfinex-derivatives","BTCF0:USTF0",1740947368239,0.1072598,94107.0,94106.0,0.37841194]
["bitfinex-derivatives","BTCF0:USTF0",1740947368947,0.1072598,94107.0,94106.0,0.46213757]
["bitfinex-derivatives","BTCF0:USTF0",1740947369245,0.1072598,94107.0,94106.0,0.46213816]
["bitfinex-derivatives","BTCF0:USTF0",1740947369443,0.1072598,94107.0,94106.0,0.37841194]
["bitfinex-derivatives","BTCF0:USTF0",1740947372339,0.1072598,94107.0,94106.0,0.40499133]
["bitfinex-derivatives","BTCF0:USTF0",1740947373950,0.1072598,94107.0,94106.0,0.45150533]
["bitfinex-derivatives","BTCF0:USTF0",1740947374543,0.1072598,94107.0,94106.0,0.48871573]
["bitfinex-derivatives","BTCF0:USTF0",1740947374745,0.1072598,94107.0,94106.0,0.49801834]
["bitfinex-derivatives","BTCF0:USTF0",1740947374942,0.002,94107.0,94106.0,0.53522853]
["bitfinex-derivatives","BTCF0:USTF0",1740947375249,0.1082598,94107.0,94106.0,0.53522853]
["bitfinex-derivatives","BTCF0:USTF0",1740947375654,0.07503645,94107.0,94106.0,0.5518402]
["bitfinex-derivatives","BTCF0:USTF0",1740947375946,0.07503645,94107.0,94106.0,0.51463001]
["bitfinex-derivatives","BTCF0:USTF0",1740947376753,0.07503645,94107.0,94106.0,0.49801834]
["bitfinex-derivatives","BTCF0:USTF0",1740947377443,0.07503645,94107.0,94106.0,0.45150533]
["bitfinex-derivatives","BTCF0:USTF0",1740947378647,0.07503645,94107.0,94106.0,0.40499133]
["bitfinex-derivatives","BTCF0:USTF0",1740947379244,0.05111548,94107.0,94106.0,0.40499133]
["bitfinex-derivatives","BTCF0:USTF0",1740947384753,0.05111548,94107.0,94106.0,0.45150597]
["bitfinex-derivatives","BTCF0:USTF0",1740947385253,0.0531293,94109.0,94106.0,0.45150597]
["bitfinex-derivatives","BTCF0:USTF0",1740947385455,0.1062587,94108.0,94107.0,0.04651464]
["bitfinex-derivatives","BTCF0:USTF0",1740947386047,0.1062587,94108.0,94107.0,0.08970597]
["bitfinex-derivatives","BTCF0:USTF0",1740947386957,0.1062587,94108.0,94107.0,0.04319133]
["bitfinex-derivatives","BTCF0:USTF0",1740947387360,0.1072587,94108.0,94107.0,0.04419133]
["bitfinex-derivatives","BTCF0:USTF0",1740947392365,0.1072587,94108.0,94107.0,0.01761194]
["bitfinex-derivatives","BTCF0:USTF0",1740947402766,0.3608,94124.0,94107.0,0.01761194]
["bitfinex-derivatives","BTCF0:USTF0",1740947402967,0.10109091,94112.0,94111.0,0.09465573]
["bitfinex-derivatives","BTCF0:USTF0",1740947403172,0.1062587,94108.0,94107.0,0.01761194]
["bitfinex-derivatives","BTCF0:USTF0",1740947404067,0.1062587,94108.0,94107.0,0.37841194]
["bitfinex-derivatives","BTCF0:USTF0",1740947404268,0.1062587,94108.0,94107.0,0.01761194]
["bitfinex-derivatives","BTCF0:USTF0",1740947404773,0.1062587,94108.0,94107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947405267,0.1062587,94108.0,94107.0,0.08396738]
["bitfinex-derivatives","BTCF0:USTF0",1740947405469,0.1062587,94108.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947405776,0.1062587,94108.0,94101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740947405969,0.1052655,94102.0,94101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740947406175,0.1052655,94102.0,94101.0,0.13061386]
["bitfinex-derivatives","BTCF0:USTF0",1740947406376,0.1052655,94102.0,94101.0,0.17560084]
["bitfinex-derivatives","BTCF0:USTF0",1740947406577,0.1052655,94102.0,94101.0,0.13061386]
["bitfinex-derivatives","BTCF0:USTF0",1740947406877,0.1052655,94102.0,94101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740947408669,0.0531321,94104.0,94100.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740947408875,0.1062666,94101.0,94100.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740947410275,0.4522,94103.0,94086.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740947410474,0.1062824,94087.0,94086.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740947412176,0.1062767,94093.0,94086.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740947412479,0.0531378,94093.0,94087.0,0.03721838]
["bitfinex-derivatives","BTCF0:USTF0",1740947412669,0.3608,94094.0,94086.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740947412871,0.10628,94090.0,94086.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740947413075,0.0531386,94092.0,94086.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740947413266,0.1062723,94087.0,94086.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740947413469,0.1062723,94087.0,94086.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740947414681,0.04938,94095.0,94086.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740947414882,0.1062639,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947415270,0.04938,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947415676,0.07089212,94103.0,94094.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1740947415877,0.1062537,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947420384,0.05515,94111.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947420681,0.1613947,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947421084,0.1613947,94111.0,94103.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740947421280,0.1062526,94104.0,94103.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740947422582,0.05515,94111.0,94103.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740947423181,0.1062526,94104.0,94103.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740947423388,0.0531229,94110.0,94103.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740947423575,0.05515,94111.0,94103.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740947423783,0.1062494,94107.0,94103.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740947423979,0.1400174,94120.0,94103.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740947424184,0.0872,94123.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947424384,0.1062424,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947424885,0.1062342,94121.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947425087,0.0872,94123.0,94113.0,0.0837196]
["bitfinex-derivatives","BTCF0:USTF0",1740947425287,0.0872,94123.0,94114.0,0.0837196]
["bitfinex-derivatives","BTCF0:USTF0",1740947425478,0.1062388,94117.0,94115.0,0.0837196]
["bitfinex-derivatives","BTCF0:USTF0",1740947425685,0.1062379,94117.0,94116.0,0.0837196]
["bitfinex-derivatives","BTCF0:USTF0",1740947425880,0.1062379,94117.0,94116.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1740947426082,0.1062379,94117.0,94116.0,0.06321623]
["bitfinex-derivatives","BTCF0:USTF0",1740947426475,0.1062379,94117.0,94116.0,0.01670534]
["bitfinex-derivatives","BTCF0:USTF0",1740947426680,0.1062424,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947427079,0.1062424,94113.0,94112.0,0.37700318]
["bitfinex-derivatives","BTCF0:USTF0",1740947427477,0.1052424,94113.0,94112.0,0.37700318]
["bitfinex-derivatives","BTCF0:USTF0",1740947428076,0.10689091,94120.0,94112.0,0.37700318]
["bitfinex-derivatives","BTCF0:USTF0",1740947428283,0.1062424,94113.0,94112.0,0.37700318]
["bitfinex-derivatives","BTCF0:USTF0",1740947429698,0.1072424,94113.0,94112.0,0.37700318]
["bitfinex-derivatives","BTCF0:USTF0",1740947433297,0.22295745,94143.0,94112.0,0.41420906]
["bitfinex-derivatives","BTCF0:USTF0",1740947433591,0.25503058,94138.0,94120.0,0.06208467]
["bitfinex-derivatives","BTCF0:USTF0",1740947433891,0.1062447,94111.0,94110.0,0.00159378]
["bitfinex-derivatives","BTCF0:USTF0",1740947434094,0.36136001,94127.0,94110.0,0.3788137]
["bitfinex-derivatives","BTCF0:USTF0",1740947434285,0.2707,94117.0,94110.0,0.36239378]
["bitfinex-derivatives","BTCF0:USTF0",1740947434490,0.1062436,94112.0,94111.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1740947436998,0.1062436,94112.0,94111.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1740947437195,0.1062436,94112.0,94111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740947437396,0.1062436,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947437594,0.15791591,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947439296,0.1062549,94102.0,94101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947439795,0.1062549,94102.0,94101.0,0.01693825]
["bitfinex-derivatives","BTCF0:USTF0",1740947439995,0.1052549,94102.0,94101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947440997,0.1052549,94102.0,94101.0,0.02069063]
["bitfinex-derivatives","BTCF0:USTF0",1740947442200,0.23500394,94102.0,94101.0,0.02069063]
["bitfinex-derivatives","BTCF0:USTF0",1740947442597,0.23500394,94102.0,94101.0,0.01569063]
["bitfinex-derivatives","BTCF0:USTF0",1740947442805,0.23600394,94102.0,94101.0,0.01569063]
["bitfinex-derivatives","BTCF0:USTF0",1740947443994,0.23500394,94102.0,94101.0,0.01569063]
["bitfinex-derivatives","BTCF0:USTF0",1740947449699,0.23600394,94102.0,94101.0,0.01569063]
["bitfinex-derivatives","BTCF0:USTF0",1740947449901,0.15792721,94102.0,94101.0,0.01569063]
["bitfinex-derivatives","BTCF0:USTF0",1740947454809,0.1062673,94091.0,94090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740947455015,0.1062729,94086.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947455407,0.1062729,94086.0,94081.0,0.37601369]
["bitfinex-derivatives","BTCF0:USTF0",1740947456009,0.1032729,94086.0,94081.0,0.37601369]
["bitfinex-derivatives","BTCF0:USTF0",1740947457108,0.1032729,94086.0,94085.0,0.01010819]
["bitfinex-derivatives","BTCF0:USTF0",1740947457710,0.23127027,94086.0,94085.0,0.01010819]
["bitfinex-derivatives","BTCF0:USTF0",1740947461114,0.1032729,94086.0,94085.0,0.01010819]
["bitfinex-derivatives","BTCF0:USTF0",1740947462904,0.1032729,94086.0,94081.0,0.01521369]
["bitfinex-derivatives","BTCF0:USTF0",1740947462905,0.1062775,94082.0,94081.0,0.01521369]
["bitfinex-derivatives","BTCF0:USTF0",1740947463213,0.1062775,94082.0,94063.0,0.2507419]
["bitfinex-derivatives","BTCF0:USTF0",1740947463214,0.0531471,94068.0,94049.0,0.00781865]
["bitfinex-derivatives","BTCF0:USTF0",1740947463404,0.0531471,94068.0,94040.0,0.50398869]
["bitfinex-derivatives","BTCF0:USTF0",1740947463405,0.106317,94047.0,94040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740947463610,0.467117,94047.0,94040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740947463805,0.3608,94047.0,94032.0,0.43537375]
["bitfinex-derivatives","BTCF0:USTF0",1740947464011,0.1063328,94033.0,94032.0,0.43537375]
["bitfinex-derivatives","BTCF0:USTF0",1740947464217,0.1063328,94033.0,94032.0,0.43477375]
["bitfinex-derivatives","BTCF0:USTF0",1740947464508,0.1063328,94033.0,94032.0,0.45017088]
["bitfinex-derivatives","BTCF0:USTF0",1740947465417,0.1023328,94033.0,94032.0,0.45017088]
["bitfinex-derivatives","BTCF0:USTF0",1740947466513,0.1023328,94033.0,94032.0,0.45117088]
["bitfinex-derivatives","BTCF0:USTF0",1740947467012,0.1023328,94033.0,94032.0,0.01639713]
["bitfinex-derivatives","BTCF0:USTF0",1740947467714,0.1063419,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947468103,0.1063419,94025.0,94024.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740947468413,0.106343,94024.0,94023.0,0.00803955]
["bitfinex-derivatives","BTCF0:USTF0",1740947468808,0.102343,94024.0,94023.0,0.00803955]
["bitfinex-derivatives","BTCF0:USTF0",1740947469509,0.4139701,94027.0,94023.0,0.00803955]
["bitfinex-derivatives","BTCF0:USTF0",1740947469709,0.106343,94024.0,94023.0,0.00803955]
["bitfinex-derivatives","BTCF0:USTF0",1740947469914,0.1063419,94025.0,94023.0,0.00803955]
["bitfinex-derivatives","BTCF0:USTF0",1740947470111,0.0531616,94042.0,94023.0,0.01203955]
["bitfinex-derivatives","BTCF0:USTF0",1740947470315,0.00060001,94046.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947470514,0.14318869,94090.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947470515,0.3608,94088.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947470709,0.3608,94088.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947470905,0.1814,94089.0,94078.0,0.14318869]
["bitfinex-derivatives","BTCF0:USTF0",1740947471111,0.58329626,94093.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947471311,0.1062808,94079.0,94078.0,0.14318869]
["bitfinex-derivatives","BTCF0:USTF0",1740947471505,0.58329626,94093.0,94075.0,0.00803962]
["bitfinex-derivatives","BTCF0:USTF0",1740947471506,0.1062842,94076.0,94075.0,0.00803962]
["bitfinex-derivatives","BTCF0:USTF0",1740947472218,0.0531396,94081.0,94069.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740947472425,0.106291,94070.0,94069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947472811,0.4139396,94081.0,94069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947472812,0.001,94076.0,94069.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1740947473013,0.0531331,94092.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947473316,0.1062808,94079.0,94078.0,0.14318869]
["bitfinex-derivatives","BTCF0:USTF0",1740947473511,0.3608,94100.0,94073.0,0.1062869]
["bitfinex-derivatives","BTCF0:USTF0",1740947473719,0.0531231,94110.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947473913,0.1062484,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947474114,0.3608,94121.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947474310,0.3608,94121.0,94101.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1740947474508,0.1062549,94102.0,94101.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1740947475035,0.0531254,94106.0,94101.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1740947475210,0.1062549,94102.0,94101.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1740947475523,0.00015946,94111.0,94101.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1740947475714,0.1062549,94102.0,94101.0,0.66579528]
["bitfinex-derivatives","BTCF0:USTF0",1740947475914,0.006,94102.0,94101.0,0.52360659]
["bitfinex-derivatives","BTCF0:USTF0",1740947476113,0.006,94102.0,94101.0,0.53864855]
["bitfinex-derivatives","BTCF0:USTF0",1740947476511,0.00015946,94111.0,94101.0,0.53864855]
["bitfinex-derivatives","BTCF0:USTF0",1740947476711,0.1062549,94102.0,94101.0,0.53764855]
["bitfinex-derivatives","BTCF0:USTF0",1740947477022,0.00615946,94111.0,94101.0,0.53864855]
["bitfinex-derivatives","BTCF0:USTF0",1740947477214,0.0531238,94109.0,94101.0,0.68183724]
["bitfinex-derivatives","BTCF0:USTF0",1740947477415,0.1062549,94102.0,94101.0,0.68183724]
["bitfinex-derivatives","BTCF0:USTF0",1740947477616,0.00615946,94111.0,94101.0,0.68183724]
["bitfinex-derivatives","BTCF0:USTF0",1740947477818,0.1062548,94103.0,94101.0,0.68183724]
["bitfinex-derivatives","BTCF0:USTF0",1740947478018,0.0531235,94109.0,94101.0,0.68183724]
["bitfinex-derivatives","BTCF0:USTF0",1740947478224,0.0531206,94115.0,94101.0,0.68183724]
["bitfinex-derivatives","BTCF0:USTF0",1740947478423,0.1062549,94102.0,94101.0,0.68183724]
["bitfinex-derivatives","BTCF0:USTF0",1740947478923,0.1102549,94102.0,94101.0,0.68183724]
["bitfinex-derivatives","BTCF0:USTF0",1740947479116,0.1102549,94102.0,94101.0,0.53864855]
["bitfinex-derivatives","BTCF0:USTF0",1740947479720,0.1102549,94102.0,94101.0,0.47314855]
["bitfinex-derivatives","BTCF0:USTF0",1740947480117,0.004,94102.0,94101.0,0.47314855]
["bitfinex-derivatives","BTCF0:USTF0",1740947480321,0.1102549,94102.0,94101.0,0.47314855]
["bitfinex-derivatives","BTCF0:USTF0",1740947481022,0.1102549,94102.0,94101.0,0.38494855]
["bitfinex-derivatives","BTCF0:USTF0",1740947481326,0.004,94102.0,94101.0,0.38494855]
["bitfinex-derivatives","BTCF0:USTF0",1740947482721,0.01543881,94140.0,94101.0,0.38494855]
["bitfinex-derivatives","BTCF0:USTF0",1740947482918,0.1062447,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947483819,0.1062537,94103.0,94102.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1740947485426,0.1062549,94102.0,94101.0,0.38394855]
["bitfinex-derivatives","BTCF0:USTF0",1740947485622,0.1062549,94102.0,94101.0,0.02314855]
["bitfinex-derivatives","BTCF0:USTF0",1740947485819,0.0531243,94108.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947486017,0.1062549,94102.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947486221,0.1062549,94102.0,94101.0,0.38416529]
["bitfinex-derivatives","BTCF0:USTF0",1740947487025,0.1062549,94102.0,94101.0,0.02336529]
["bitfinex-derivatives","BTCF0:USTF0",1740947487229,0.1062549,94102.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947487920,0.08910001,94127.0,94101.0,0.02376218]
["bitfinex-derivatives","BTCF0:USTF0",1740947488117,0.3608,94105.0,94101.0,0.00810659]
["bitfinex-derivatives","BTCF0:USTF0",1740947488322,0.1062549,94102.0,94101.0,0.00810659]
["bitfinex-derivatives","BTCF0:USTF0",1740947489323,0.053124,94108.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947489727,0.0531255,94106.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947489926,0.106254,94103.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947490233,0.0878,94121.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947490430,0.1062549,94102.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947490622,0.0878,94121.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947491023,0.1062447,94111.0,94110.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1740947491227,0.1062541,94103.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947491432,0.0878,94121.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947491731,0.1062549,94102.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947492234,0.1062549,94102.0,94101.0,0.00810659]
["bitfinex-derivatives","BTCF0:USTF0",1740947492423,0.1062549,94102.0,94101.0,0.36890659]
["bitfinex-derivatives","BTCF0:USTF0",1740947492824,0.1062549,94102.0,94101.0,0.00810659]
["bitfinex-derivatives","BTCF0:USTF0",1740947493422,0.1062639,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947493819,0.0531318,94095.0,94091.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947494027,0.4139312,94096.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947494028,0.3608,94092.0,94070.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1740947494224,0.2125684,94076.0,94075.0,0.00799925]
["bitfinex-derivatives","BTCF0:USTF0",1740947494734,0.1062899,94071.0,94070.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1740947495033,0.1063,94062.0,94061.0,0.14332489]
["bitfinex-derivatives","BTCF0:USTF0",1740947495333,0.1063,94062.0,94061.0,0.02322091]
["bitfinex-derivatives","BTCF0:USTF0",1740947496035,0.0993,94062.0,94061.0,0.02322091]
["bitfinex-derivatives","BTCF0:USTF0",1740947496533,0.07441,94066.0,94061.0,0.02322091]
["bitfinex-derivatives","BTCF0:USTF0",1740947496728,0.1807055,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947497231,0.07441,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947498134,0.00015946,94080.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947498328,0.00015946,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947499327,0.00015946,94080.0,94070.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1740947499621,0.1062865,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947499821,0.0531415,94078.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947500033,0.0501415,94078.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947500237,0.00015946,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947501143,0.00015946,94080.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947501432,0.0531309,94096.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947501634,0.4139204,94115.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947501827,0.00111,94094.0,94088.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740947502224,0.1062695,94089.0,94088.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740947502436,0.1062695,94089.0,94088.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1740947502734,0.1062695,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947503232,0.1073742,94094.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947503428,0.107374,94094.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947503628,0.00111,94094.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947504534,0.1465192,94117.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947504535,0.0934,94117.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947504733,0.0934,94117.0,94105.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1740947504734,0.1062503,94106.0,94105.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1740947504939,0.1062503,94106.0,94101.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947505139,0.0531204,94115.0,94101.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740947505335,0.0934,94117.0,94105.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1740947505531,0.0531201,94115.0,94105.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1740947505727,0.1062463,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947506440,0.1062503,94106.0,94105.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1740947506836,0.1062549,94102.0,94101.0,0.08815946]
["bitfinex-derivatives","BTCF0:USTF0",1740947507233,0.1062549,94102.0,94101.0,0.10710392]
["bitfinex-derivatives","BTCF0:USTF0",1740947508042,0.1052549,94102.0,94101.0,0.10710392]
["bitfinex-derivatives","BTCF0:USTF0",1740947510148,0.0531268,94104.0,94101.0,0.10710392]
["bitfinex-derivatives","BTCF0:USTF0",1740947510443,0.1062549,94102.0,94101.0,0.10710392]
["bitfinex-derivatives","BTCF0:USTF0",1740947510741,0.0934,94117.0,94101.0,0.10710392]
["bitfinex-derivatives","BTCF0:USTF0",1740947510943,0.1002549,94102.0,94101.0,0.10710392]
["bitfinex-derivatives","BTCF0:USTF0",1740947511138,0.1002549,94102.0,94101.0,0.01910392]
["bitfinex-derivatives","BTCF0:USTF0",1740947511735,0.1002549,94102.0,94101.0,0.37990392]
["bitfinex-derivatives","BTCF0:USTF0",1740947511935,0.1002549,94102.0,94101.0,0.01910392]
["bitfinex-derivatives","BTCF0:USTF0",1740947512130,0.1002549,94102.0,94101.0,0.37990392]
["bitfinex-derivatives","BTCF0:USTF0",1740947512844,0.1002549,94102.0,94101.0,0.01910392]
["bitfinex-derivatives","BTCF0:USTF0",1740947515332,0.0531147,94125.0,94101.0,0.01910392]
["bitfinex-derivatives","BTCF0:USTF0",1740947515537,0.1062436,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947515737,0.0531147,94125.0,94102.0,0.14311467]
["bitfinex-derivatives","BTCF0:USTF0",1740947515941,0.106247,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947516537,0.1062537,94103.0,94102.0,0.14311467]
["bitfinex-derivatives","BTCF0:USTF0",1740947517641,0.0531262,94105.0,94101.0,0.01910392]
["bitfinex-derivatives","BTCF0:USTF0",1740947517840,0.1062549,94102.0,94101.0,0.01910392]
["bitfinex-derivatives","BTCF0:USTF0",1740947520142,0.1062549,94102.0,94101.0,0.02010392]
["bitfinex-derivatives","BTCF0:USTF0",1740947521043,0.1062541,94103.0,94101.0,0.02010392]
["bitfinex-derivatives","BTCF0:USTF0",1740947521244,0.1062549,94102.0,94101.0,0.02010392]
["bitfinex-derivatives","BTCF0:USTF0",1740947521838,0.1072549,94102.0,94101.0,0.01910392]
["bitfinex-derivatives","BTCF0:USTF0",1740947523246,0.1072549,94102.0,94086.0,0.36239418]
["bitfinex-derivatives","BTCF0:USTF0",1740947523446,0.3608,94092.0,94070.0,0.14312741]
["bitfinex-derivatives","BTCF0:USTF0",1740947523641,0.212558,94081.0,94080.0,0.14312741]
["bitfinex-derivatives","BTCF0:USTF0",1740947523842,0.0531398,94080.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947524145,0.0531341,94091.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947524343,0.1735,94101.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947524648,0.1062532,94104.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947524943,0.3608,94121.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947525141,0.0531179,94119.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947525339,0.1593691,94110.0,94109.0,0.14312741]
["bitfinex-derivatives","BTCF0:USTF0",1740947525538,0.1062549,94102.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947525751,0.1062506,94106.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947526049,0.1062538,94103.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947526350,0.0531258,94105.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947526351,0.1062549,94102.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947526846,0.09624927,94102.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947527248,0.08624927,94102.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947528348,0.1062549,94102.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947528943,0.1072549,94102.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947529343,0.001,94102.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947529544,0.1072549,94102.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947531250,0.001,94102.0,94101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740947531555,0.001,94102.0,94101.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1740947531850,0.1072549,94102.0,94101.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1740947532051,0.001,94102.0,94101.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1740947532447,0.1072549,94102.0,94101.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1740947532648,0.001,94102.0,94101.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1740947533452,0.0531048,94142.0,94101.0,0.49910603]
["bitfinex-derivatives","BTCF0:USTF0",1740947533646,0.10623,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947533843,0.10623,94124.0,94120.0,0.14312741]
["bitfinex-derivatives","BTCF0:USTF0",1740947534050,0.1062402,94115.0,94114.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740947535656,0.1072402,94115.0,94114.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740947536256,0.1072402,94115.0,94114.0,0.01921469]
["bitfinex-derivatives","BTCF0:USTF0",1740947539558,0.001,94115.0,94114.0,0.01921469]
["bitfinex-derivatives","BTCF0:USTF0",1740947540059,0.1072402,94115.0,94114.0,0.01921469]
["bitfinex-derivatives","BTCF0:USTF0",1740947544162,0.051,94115.0,94092.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740947544464,0.1062662,94092.0,94090.0,0.1447216]
["bitfinex-derivatives","BTCF0:USTF0",1740947544661,0.1062662,94092.0,94090.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1740947545364,0.1002662,94092.0,94090.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1740947545561,0.1002662,94092.0,94091.0,0.38826509]
["bitfinex-derivatives","BTCF0:USTF0",1740947547366,0.0531298,94098.0,94091.0,0.38826509]
["bitfinex-derivatives","BTCF0:USTF0",1740947547367,0.0531292,94099.0,94091.0,0.47586898]
["bitfinex-derivatives","BTCF0:USTF0",1740947547564,0.00015908,94101.0,94092.0,0.08160389]
["bitfinex-derivatives","BTCF0:USTF0",1740947547565,0.05328738,94101.0,94092.0,0.08160389]
["bitfinex-derivatives","BTCF0:USTF0",1740947547756,0.05328738,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947548967,0.05928738,94101.0,94100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947549362,0.05928738,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947549564,0.00615908,94101.0,94091.0,0.02746509]
["bitfinex-derivatives","BTCF0:USTF0",1740947549768,0.1062662,94092.0,94091.0,0.00789849]
["bitfinex-derivatives","BTCF0:USTF0",1740947551266,0.1062662,94092.0,94091.0,0.17729849]
["bitfinex-derivatives","BTCF0:USTF0",1740947551571,0.1082662,94092.0,94091.0,0.17729849]
["bitfinex-derivatives","BTCF0:USTF0",1740947552163,0.1062662,94092.0,94091.0,0.00789849]
["bitfinex-derivatives","BTCF0:USTF0",1740947552362,0.1072662,94092.0,94091.0,0.00789849]
["bitfinex-derivatives","BTCF0:USTF0",1740947552971,0.1928662,94092.0,94091.0,0.00789849]
["bitfinex-derivatives","BTCF0:USTF0",1740947556075,0.1062673,94091.0,94090.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1740947556366,0.1062763,94083.0,94082.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740947556572,0.1062763,94083.0,94082.0,0.01945156]
["bitfinex-derivatives","BTCF0:USTF0",1740947557272,0.1062763,94083.0,94082.0,0.02728012]
["bitfinex-derivatives","BTCF0:USTF0",1740947557973,0.1062978,94064.0,94063.0,0.3582531]
["bitfinex-derivatives","BTCF0:USTF0",1740947558171,0.0531427,94075.0,94063.0,0.36635359]
["bitfinex-derivatives","BTCF0:USTF0",1740947558376,0.1062865,94074.0,94064.0,0.1062978]
["bitfinex-derivatives","BTCF0:USTF0",1740947558673,0.0873,94091.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740947558868,0.1062763,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740947560764,0.3608,94084.0,94081.0,0.01966341]
["bitfinex-derivatives","BTCF0:USTF0",1740947560975,0.3608,94084.0,94073.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740947560976,0.1062865,94074.0,94073.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740947561476,0.1062865,94074.0,94073.0,0.36095947]
["bitfinex-derivatives","BTCF0:USTF0",1740947561770,0.1052865,94074.0,94073.0,0.36095947]
["bitfinex-derivatives","BTCF0:USTF0",1740947562169,0.1052865,94074.0,94073.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1740947562375,0.1052865,94074.0,94073.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1740947562565,0.1082865,94074.0,94073.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1740947565081,0.4690865,94074.0,94073.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1740947565476,0.1082865,94074.0,94073.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1740947567471,0.4690865,94074.0,94073.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740947567673,0.4690865,94074.0,94073.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947568272,0.5190865,94074.0,94073.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947570172,0.5190865,94074.0,94048.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740947570173,0.1063012,94061.0,94048.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740947570374,0.1063147,94049.0,94048.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740947570671,0.1063181,94046.0,94045.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740947571077,0.1063249,94040.0,94039.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947571275,0.1063283,94037.0,94036.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947571470,0.4601283,94037.0,94036.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947571877,0.4601283,94037.0,94036.0,0.0238817]
["bitfinex-derivatives","BTCF0:USTF0",1740947572074,0.1063407,94026.0,94025.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1740947572385,0.1063407,94026.0,94025.0,0.10137886]
["bitfinex-derivatives","BTCF0:USTF0",1740947572980,0.1063407,94026.0,94025.0,0.46217886]
["bitfinex-derivatives","BTCF0:USTF0",1740947573388,0.1063407,94026.0,94025.0,0.47003365]
["bitfinex-derivatives","BTCF0:USTF0",1740947573981,0.1043407,94026.0,94025.0,0.47003365]
["bitfinex-derivatives","BTCF0:USTF0",1740947574287,0.0531688,94029.0,94025.0,0.47003365]
["bitfinex-derivatives","BTCF0:USTF0",1740947574493,0.3608,94046.0,94030.0,0.14312741]
["bitfinex-derivatives","BTCF0:USTF0",1740947574682,0.4139541,94055.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947574877,0.1063159,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947575079,0.075,94066.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947575080,0.53202721,94075.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947575392,0.1063034,94059.0,94058.0,0.50392741]
["bitfinex-derivatives","BTCF0:USTF0",1740947575684,0.1063034,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947576283,0.0531497,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947576478,0.106308,94055.0,94054.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740947576886,0.106308,94055.0,94054.0,0.0980008]
["bitfinex-derivatives","BTCF0:USTF0",1740947578092,0.1063147,94049.0,94048.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740947580389,0.007,94049.0,94048.0,0.02378357]
["bitfinex-derivatives","BTCF0:USTF0",1740947580687,0.1133147,94049.0,94048.0,0.02378357]
["bitfinex-derivatives","BTCF0:USTF0",1740947582891,0.1063215,94043.0,94042.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740947583082,0.1063215,94043.0,94042.0,0.09821534]
["bitfinex-derivatives","BTCF0:USTF0",1740947583981,0.006,94043.0,94042.0,0.09821534]
["bitfinex-derivatives","BTCF0:USTF0",1740947584182,0.1123215,94043.0,94042.0,0.17651534]
["bitfinex-derivatives","BTCF0:USTF0",1740947584480,0.0536,94079.0,94042.0,0.17651534]
["bitfinex-derivatives","BTCF0:USTF0",1740947584681,0.1063012,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947585986,0.1063034,94059.0,94058.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740947586387,0.1063034,94059.0,94058.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1740947587683,0.1133034,94059.0,94058.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740947588182,0.1133034,94059.0,94058.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1740947593097,0.1133034,94059.0,94058.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740947593394,0.1133034,94059.0,94058.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1740947594392,0.007,94059.0,94058.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1740947594592,0.1063034,94059.0,94058.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1740947595287,0.1063034,94059.0,94058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740947595492,0.1063114,94052.0,94051.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740947595887,0.1063114,94052.0,94051.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947597082,0.1103114,94052.0,94051.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947597492,0.004,94052.0,94051.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947597890,0.1103114,94052.0,94051.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947598589,0.1103114,94052.0,94051.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1740947599703,0.1063114,94052.0,94051.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1740947599891,0.1103114,94052.0,94051.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1740947600293,0.1103114,94052.0,94042.0,0.02441534]
["bitfinex-derivatives","BTCF0:USTF0",1740947600294,0.1063215,94043.0,94042.0,0.02441534]
["bitfinex-derivatives","BTCF0:USTF0",1740947600489,0.1063283,94037.0,94036.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740947601394,0.1063283,94037.0,94036.0,0.10246886]
["bitfinex-derivatives","BTCF0:USTF0",1740947604196,0.1063283,94037.0,94036.0,0.02366886]
["bitfinex-derivatives","BTCF0:USTF0",1740947604394,0.1063306,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947604595,0.1043306,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947604798,0.1043306,94035.0,94027.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740947605099,0.1043306,94035.0,94023.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740947605100,0.1063532,94015.0,94014.0,0.54949625]
["bitfinex-derivatives","BTCF0:USTF0",1740947605301,0.1063532,94015.0,94014.0,0.54889625]
["bitfinex-derivatives","BTCF0:USTF0",1740947605500,0.1063645,94005.0,94004.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740947605894,0.1063645,94005.0,94004.0,0.10206822]
["bitfinex-derivatives","BTCF0:USTF0",1740947606290,0.1063645,94005.0,94004.0,0.03199277]
["bitfinex-derivatives","BTCF0:USTF0",1740947606507,0.106369,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947606693,0.106369,94001.0,94000.0,0.12435346]
["bitfinex-derivatives","BTCF0:USTF0",1740947606893,0.104369,94001.0,94000.0,0.12435346]
["bitfinex-derivatives","BTCF0:USTF0",1740947607791,0.105369,94001.0,94000.0,0.13135346]
["bitfinex-derivatives","BTCF0:USTF0",1740947610503,0.105369,94001.0,94000.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1740947610709,0.1063747,93996.0,93979.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1740947610898,0.4631747,93996.0,93979.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1740947611096,0.1063883,93984.0,93979.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1740947611295,0.1063883,93984.0,93983.0,0.36878911]
["bitfinex-derivatives","BTCF0:USTF0",1740947611701,0.1043883,93984.0,93983.0,0.36878911]
["bitfinex-derivatives","BTCF0:USTF0",1740947612603,0.1043883,93984.0,93983.0,0.38442247]
["bitfinex-derivatives","BTCF0:USTF0",1740947612809,0.1043883,93984.0,93983.0,0.02362247]
["bitfinex-derivatives","BTCF0:USTF0",1740947613005,0.1063939,93979.0,93978.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1740947613306,0.1063939,93979.0,93978.0,0.02402677]
["bitfinex-derivatives","BTCF0:USTF0",1740947613611,0.1063985,93975.0,93974.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1740947613903,0.1063985,93975.0,93974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947614395,0.1563985,93975.0,93974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947614797,0.7346985,93975.0,93974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947615702,0.1064358,93942.0,93941.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1740947616301,0.1064358,93942.0,93941.0,0.02550801]
["bitfinex-derivatives","BTCF0:USTF0",1740947616503,0.1064358,93942.0,93941.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1740947616704,0.1064392,93939.0,93938.0,0.49979661]
["bitfinex-derivatives","BTCF0:USTF0",1740947617005,0.1064392,93939.0,93938.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740947617599,0.1064392,93939.0,93938.0,0.17633789]
["bitfinex-derivatives","BTCF0:USTF0",1740947618204,0.1064392,93939.0,93938.0,0.02393789]
["bitfinex-derivatives","BTCF0:USTF0",1740947618508,0.1064404,93938.0,93937.0,0.18809625]
["bitfinex-derivatives","BTCF0:USTF0",1740947620202,0.1064404,93938.0,93928.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947620203,0.1064506,93929.0,93928.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947620507,0.106454,93926.0,93925.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1740947622403,0.106454,93926.0,93925.0,0.10113323]
["bitfinex-derivatives","BTCF0:USTF0",1740947622899,0.3608,93928.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947623103,0.1064574,93923.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947623303,0.1064574,93923.0,93922.0,0.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1740947624106,0.0532264,93927.0,93922.0,0.4604634]
["bitfinex-derivatives","BTCF0:USTF0",1740947624311,0.1064574,93923.0,93922.0,0.4604634]
["bitfinex-derivatives","BTCF0:USTF0",1740947627907,0.00802463,93950.0,93922.0,0.4604634]
["bitfinex-derivatives","BTCF0:USTF0",1740947628209,0.3608,93953.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947628403,0.1064363,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947628603,0.3608,93953.0,93941.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1740947628900,0.00060001,93971.0,93941.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1740947628901,0.05321,93957.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947629105,0.00015965,93956.0,93953.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1740947629304,0.3608,93982.0,93953.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1740947629607,0.5859,94043.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947629608,0.3608,94004.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947629815,0.3608,94004.0,93982.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740947630110,0.0531873,93997.0,93982.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740947630306,0.1063795,93992.0,93982.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740947630509,0.1063894,93983.0,93982.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740947632004,0.00015965,93994.0,93982.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740947632207,0.1063799,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947632804,0.00015965,93994.0,93985.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740947633007,0.106386,93986.0,93985.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740947634511,0.3608,93990.0,93964.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740947634700,0.3608,93990.0,93935.0,0.72979152]
["bitfinex-derivatives","BTCF0:USTF0",1740947634701,0.3608,93978.0,93965.0,0.00817231]
["bitfinex-derivatives","BTCF0:USTF0",1740947634903,0.3608,93990.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947635208,0.2175,93992.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947635415,0.2175,93992.0,93990.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740947635602,0.0531846,94001.0,93990.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740947635805,0.3608,94010.0,93990.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740947636008,0.3608,94021.0,93990.0,0.18123928]
["bitfinex-derivatives","BTCF0:USTF0",1740947636208,0.1063803,93991.0,93990.0,0.39647397]
["bitfinex-derivatives","BTCF0:USTF0",1740947636512,0.1063803,93991.0,93990.0,0.18123928]
["bitfinex-derivatives","BTCF0:USTF0",1740947637915,0.10383339,93991.0,93990.0,0.18123928]
["bitfinex-derivatives","BTCF0:USTF0",1740947639211,0.10383339,93991.0,93990.0,0.02943928]
["bitfinex-derivatives","BTCF0:USTF0",1740947639416,0.1063815,93990.0,93989.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947639613,0.3608,93990.0,93986.0,0.0305767]
["bitfinex-derivatives","BTCF0:USTF0",1740947639812,0.3608,93990.0,93981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947639813,0.1063905,93982.0,93981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947640008,0.4671905,93982.0,93981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947640206,0.5171905,93982.0,93981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947641013,0.5171905,93982.0,93941.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740947641014,0.106412,93963.0,93962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947641216,0.467212,93963.0,93962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947641410,0.1064268,93950.0,93941.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740947641810,0.1064268,93950.0,93941.0,0.08390525]
["bitfinex-derivatives","BTCF0:USTF0",1740947642621,0.1064206,93956.0,93948.0,0.03055865]
["bitfinex-derivatives","BTCF0:USTF0",1740947642816,0.00015965,93959.0,93948.0,0.03055865]
["bitfinex-derivatives","BTCF0:USTF0",1740947643017,0.05321,93956.0,93949.0,0.40333094]
["bitfinex-derivatives","BTCF0:USTF0",1740947643218,0.00015965,93959.0,93949.0,0.40333094]
["bitfinex-derivatives","BTCF0:USTF0",1740947643520,0.10642,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947644110,0.10642,93956.0,93955.0,0.37790488]
["bitfinex-derivatives","BTCF0:USTF0",1740947644510,0.10642,93956.0,93955.0,0.01710488]
["bitfinex-derivatives","BTCF0:USTF0",1740947644713,0.1064279,93949.0,93948.0,0.03055865]
["bitfinex-derivatives","BTCF0:USTF0",1740947645019,0.1064313,93946.0,93945.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740947645717,0.00015965,93959.0,93945.0,0.14986873]
["bitfinex-derivatives","BTCF0:USTF0",1740947646022,0.0532028,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947646213,0.0532037,93967.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947646521,0.1064098,93965.0,93964.0,0.12639003]
["bitfinex-derivatives","BTCF0:USTF0",1740947648421,0.1064098,93965.0,93964.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740947649324,0.1064109,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947649717,0.0532042,93967.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947649920,0.1064109,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947650121,0.3608,93971.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947650321,0.4140019,93971.0,93964.0,0.0465812]
["bitfinex-derivatives","BTCF0:USTF0",1740947650519,0.4140019,93971.0,93955.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740947650520,0.10642,93956.0,93955.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947650720,0.46722,93956.0,93955.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947651124,0.1064347,93943.0,93942.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1740947651331,0.4672347,93943.0,93942.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1740947651631,0.4672347,93943.0,93942.0,0.0874439]
["bitfinex-derivatives","BTCF0:USTF0",1740947651923,0.1064404,93938.0,93937.0,0.01219282]
["bitfinex-derivatives","BTCF0:USTF0",1740947652131,0.1064449,93934.0,93933.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947652320,0.4672449,93934.0,93933.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947652721,0.1064506,93929.0,93928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947653428,0.1064506,93929.0,93921.0,0.1884112]
["bitfinex-derivatives","BTCF0:USTF0",1740947653429,0.1064585,93922.0,93921.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947653619,0.4672585,93922.0,93921.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947658122,0.4672585,93922.0,93916.0,0.03023754]
["bitfinex-derivatives","BTCF0:USTF0",1740947658123,0.1064642,93917.0,93916.0,0.03023754]
["bitfinex-derivatives","BTCF0:USTF0",1740947658327,0.0532314,93919.0,93912.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740947658634,0.1064687,93913.0,93912.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740947658837,0.1064687,93913.0,93912.0,0.03014295]
["bitfinex-derivatives","BTCF0:USTF0",1740947659339,0.3608,93922.0,93912.0,0.03014295]
["bitfinex-derivatives","BTCF0:USTF0",1740947659541,0.053228,93925.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947659826,0.0532179,93943.0,93924.0,0.05860458]
["bitfinex-derivatives","BTCF0:USTF0",1740947660027,0.3608,93939.0,93924.0,0.05860458]
["bitfinex-derivatives","BTCF0:USTF0",1740947660225,0.1064551,93925.0,93924.0,0.05860458]
["bitfinex-derivatives","BTCF0:USTF0",1740947660635,0.0532252,93930.0,93924.0,0.05860458]
["bitfinex-derivatives","BTCF0:USTF0",1740947660930,0.0532252,93930.0,93920.0,0.29213469]
["bitfinex-derivatives","BTCF0:USTF0",1740947660931,0.04784952,93926.0,93920.0,0.29213469]
["bitfinex-derivatives","BTCF0:USTF0",1740947661127,0.053221,93937.0,93920.0,0.29213469]
["bitfinex-derivatives","BTCF0:USTF0",1740947661128,0.00015965,93936.0,93920.0,0.29213469]
["bitfinex-derivatives","BTCF0:USTF0",1740947661325,0.05338095,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947661533,0.0532219,93935.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947661732,0.1064506,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947661924,0.106445,93934.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947662128,0.1064462,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947662422,0.00015965,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947663227,0.1064506,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947663526,0.0532224,93934.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947663732,0.1064463,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947663933,0.1064506,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947664232,0.1064488,93931.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947664635,0.1064506,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947665129,0.0532246,93931.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947665331,0.0532246,93931.0,93921.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740947665332,0.1064585,93922.0,93921.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740947666428,0.0532164,93945.0,93921.0,0.12329909]
["bitfinex-derivatives","BTCF0:USTF0",1740947666631,0.1064528,93927.0,93926.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947666934,0.1064585,93922.0,93921.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740947667135,0.1064536,93927.0,93921.0,0.12329662]
["bitfinex-derivatives","BTCF0:USTF0",1740947667327,0.0532213,93937.0,93922.0,0.15305442]
["bitfinex-derivatives","BTCF0:USTF0",1740947667520,0.26451224,94015.0,93926.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947667521,0.1296082,93960.0,93926.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947667724,0.0532157,93946.0,93927.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740947667923,0.0532143,93949.0,93929.0,0.0532253]
["bitfinex-derivatives","BTCF0:USTF0",1740947668132,0.0532148,93948.0,93930.0,0.04659336]
["bitfinex-derivatives","BTCF0:USTF0",1740947668332,0.3608,93958.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947668531,0.3608,93958.0,93940.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947668726,0.0532076,93961.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947668931,0.3608,93971.0,93948.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947669132,0.3608,93971.0,93946.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740947669327,0.0532098,93957.0,93946.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740947669527,0.0532098,93957.0,93949.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740947669727,0.05321,93956.0,93949.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740947669929,0.1064268,93950.0,93949.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740947670632,0.1064268,93950.0,93949.0,0.03052837]
["bitfinex-derivatives","BTCF0:USTF0",1740947670826,0.1064268,93950.0,93949.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740947671330,0.1064268,93950.0,93949.0,0.02966766]
["bitfinex-derivatives","BTCF0:USTF0",1740947673225,0.1064268,93950.0,93949.0,0.07625095]
["bitfinex-derivatives","BTCF0:USTF0",1740947673425,0.1064268,93950.0,93949.0,0.02966766]
["bitfinex-derivatives","BTCF0:USTF0",1740947673832,0.0532127,93952.0,93949.0,0.02966766]
["bitfinex-derivatives","BTCF0:USTF0",1740947674038,0.1064268,93950.0,93949.0,0.02966766]
["bitfinex-derivatives","BTCF0:USTF0",1740947674235,0.1596312,93956.0,93949.0,0.02966766]
["bitfinex-derivatives","BTCF0:USTF0",1740947674535,0.36160001,93971.0,93950.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1740947674838,0.3608,93971.0,93958.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947675036,0.1064166,93959.0,93958.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947675241,0.0532072,93961.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947675539,0.10642,93956.0,93955.0,0.04658027]
["bitfinex-derivatives","BTCF0:USTF0",1740947675731,0.0532084,93959.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947675933,0.1064211,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947676131,0.1064211,93955.0,93954.0,0.40738127]
["bitfinex-derivatives","BTCF0:USTF0",1740947676940,0.1064211,93955.0,93954.0,0.04658127]
["bitfinex-derivatives","BTCF0:USTF0",1740947677538,0.1064256,93951.0,93950.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947677843,0.1064251,93952.0,93950.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947678039,0.1064256,93951.0,93950.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947678542,0.1064256,93951.0,93949.0,0.02966766]
["bitfinex-derivatives","BTCF0:USTF0",1740947678543,0.0532117,93953.0,93949.0,0.02966766]
["bitfinex-derivatives","BTCF0:USTF0",1740947678729,0.3608,93960.0,93949.0,0.02966766]
["bitfinex-derivatives","BTCF0:USTF0",1740947678929,0.0532067,93962.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947679238,0.0532067,93962.0,93956.0,0.0465866]
["bitfinex-derivatives","BTCF0:USTF0",1740947679239,0.1064159,93960.0,93956.0,0.0465866]
["bitfinex-derivatives","BTCF0:USTF0",1740947679434,0.1064087,93966.0,93957.0,0.0465866]
["bitfinex-derivatives","BTCF0:USTF0",1740947679634,0.1133143,93977.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947679843,0.01273287,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947680034,0.4388,93999.0,93976.0,0.40738487]
["bitfinex-derivatives","BTCF0:USTF0",1740947680236,0.16691336,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947680537,0.16691336,93985.0,93984.0,0.40738487]
["bitfinex-derivatives","BTCF0:USTF0",1740947680743,0.27330046,93985.0,93984.0,0.40738487]
["bitfinex-derivatives","BTCF0:USTF0",1740947681336,0.1063871,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947681842,0.00015965,93994.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947682031,0.106386,93986.0,93985.0,0.12646459]
["bitfinex-derivatives","BTCF0:USTF0",1740947682236,0.106386,93986.0,93985.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1740947682540,0.05334825,93994.0,93985.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1740947682743,0.00015965,93994.0,93985.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1740947683044,0.1595673,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947683440,0.1595673,93993.0,93992.0,0.39049574]
["bitfinex-derivatives","BTCF0:USTF0",1740947683641,0.1595673,93993.0,93992.0,0.02969574]
["bitfinex-derivatives","BTCF0:USTF0",1740947683837,0.0531892,93993.0,93986.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1740947684042,0.1063845,93988.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947684232,0.1063838,93988.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947684437,0.1063849,93987.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947684741,0.00015965,93994.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947684942,0.1063849,93987.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947685538,0.106384,93988.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947685938,0.05334855,93994.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947686246,0.053189,93993.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947686434,0.1063849,93987.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947686838,0.0531913,93989.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947686839,0.1063833,93989.0,93986.0,0.10375842]
["bitfinex-derivatives","BTCF0:USTF0",1740947687138,0.2137772,94014.0,93986.0,0.10775842]
["bitfinex-derivatives","BTCF0:USTF0",1740947687332,0.3608,94017.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947687537,0.0789,94028.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947687744,0.0789,94028.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947687944,0.1063464,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947688441,0.1063464,94021.0,94018.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947688442,0.1063487,94019.0,94018.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947688740,0.1063543,94014.0,94013.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1740947689536,0.1063543,94014.0,94011.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740947689537,0.1063566,94012.0,94011.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740947690138,0.0561776,94014.0,94011.0,0.00817527]
["bitfinex-derivatives","BTCF0:USTF0",1740947690445,0.1063566,94012.0,94011.0,0.00817527]
["bitfinex-derivatives","BTCF0:USTF0",1740947691047,0.1083566,94012.0,94011.0,0.00817527]
["bitfinex-derivatives","BTCF0:USTF0",1740947694444,0.1083566,94012.0,93960.0,0.21523469]
["bitfinex-derivatives","BTCF0:USTF0",1740947694445,0.1063781,93993.0,93981.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947694747,0.1063781,93993.0,93987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740947694947,0.1063781,93993.0,93981.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947695538,0.1063781,93993.0,93983.0,0.36095956]
["bitfinex-derivatives","BTCF0:USTF0",1740947695749,0.1063781,93993.0,93992.0,0.00659575]
["bitfinex-derivatives","BTCF0:USTF0",1740947696550,0.1063781,93993.0,93992.0,0.01459541]
["bitfinex-derivatives","BTCF0:USTF0",1740947696748,0.1063781,93993.0,93992.0,0.01099966]
["bitfinex-derivatives","BTCF0:USTF0",1740947697250,0.1063781,93993.0,93992.0,0.00799966]
["bitfinex-derivatives","BTCF0:USTF0",1740947697544,0.1063781,93993.0,93992.0,0.01099966]
["bitfinex-derivatives","BTCF0:USTF0",1740947698837,0.1063781,93993.0,93992.0,0.00799966]
["bitfinex-derivatives","BTCF0:USTF0",1740947699040,0.1063781,93993.0,93992.0,0.01099966]
["bitfinex-derivatives","BTCF0:USTF0",1740947699444,0.1063781,93993.0,93992.0,0.00799966]
["bitfinex-derivatives","BTCF0:USTF0",1740947699646,0.1063781,93993.0,93992.0,0.00999966]
["bitfinex-derivatives","BTCF0:USTF0",1740947700170,0.1063781,93993.0,93983.0,0.36095956]
["bitfinex-derivatives","BTCF0:USTF0",1740947700171,0.1063883,93984.0,93983.0,0.36095956]
["bitfinex-derivatives","BTCF0:USTF0",1740947700446,0.106387,93986.0,93983.0,0.38773294]
["bitfinex-derivatives","BTCF0:USTF0",1740947700650,0.0531904,93991.0,93983.0,0.38773294]
["bitfinex-derivatives","BTCF0:USTF0",1740947700848,0.0788,93995.0,93983.0,0.39557776]
["bitfinex-derivatives","BTCF0:USTF0",1740947701152,0.1063883,93984.0,93983.0,0.00800438]
["bitfinex-derivatives","BTCF0:USTF0",1740947701340,0.1063996,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947701745,0.3608,93977.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947701950,0.106412,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947702353,0.105412,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947702644,0.105412,93963.0,93962.0,0.36876661]
["bitfinex-derivatives","BTCF0:USTF0",1740947702848,0.105412,93963.0,93962.0,0.40173485]
["bitfinex-derivatives","BTCF0:USTF0",1740947703242,0.105412,93963.0,93962.0,0.04093485]
["bitfinex-derivatives","BTCF0:USTF0",1740947703757,0.0531848,94001.0,93962.0,0.04093485]
["bitfinex-derivatives","BTCF0:USTF0",1740947703945,0.3608,93977.0,93963.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740947704139,0.0768,93984.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947704343,0.05336076,93972.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947704640,0.1064087,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947705146,0.00015956,93972.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947705744,0.1064054,93969.0,93966.0,0.04525549]
["bitfinex-derivatives","BTCF0:USTF0",1740947705943,0.1064054,93969.0,93967.0,0.04525549]
["bitfinex-derivatives","BTCF0:USTF0",1740947706150,0.0532015,93971.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947706151,0.1596054,93971.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947706347,0.1064055,93969.0,93966.0,0.0449688]
["bitfinex-derivatives","BTCF0:USTF0",1740947706544,0.00115956,93972.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947706848,0.001,93969.0,93966.0,0.05003053]
["bitfinex-derivatives","BTCF0:USTF0",1740947707045,0.001,93969.0,93967.0,0.04503053]
["bitfinex-derivatives","BTCF0:USTF0",1740947707245,0.001,93969.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947707646,0.1064075,93967.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947707951,0.1064075,93967.0,93966.0,0.05044813]
["bitfinex-derivatives","BTCF0:USTF0",1740947708354,0.001,93969.0,93966.0,0.05043183]
["bitfinex-derivatives","BTCF0:USTF0",1740947708551,0.001,93969.0,93967.0,0.04543183]
["bitfinex-derivatives","BTCF0:USTF0",1740947708747,0.001,93969.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947708950,0.1064075,93967.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947709550,0.1074075,93967.0,93966.0,0.0515897]
["bitfinex-derivatives","BTCF0:USTF0",1740947709752,0.1074075,93967.0,93966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740947709949,0.001,93967.0,93966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740947710152,0.1074075,93967.0,93966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740947710752,0.001,93967.0,93966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740947710950,0.001,93967.0,93966.0,0.05105591]
["bitfinex-derivatives","BTCF0:USTF0",1740947711147,0.053188,93995.0,93970.0,0.1064036]
["bitfinex-derivatives","BTCF0:USTF0",1740947711349,0.3608,93997.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947711549,0.3608,93997.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947711745,0.1063811,93991.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947711950,0.1063807,93991.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947712253,0.15889736,93990.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947713149,0.15889736,93990.0,93987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740947713551,0.15889736,93990.0,93988.0,0.04655282]
["bitfinex-derivatives","BTCF0:USTF0",1740947713753,0.12584178,93990.0,93987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740947713957,0.13086268,94000.0,93988.0,0.26491951]
["bitfinex-derivatives","BTCF0:USTF0",1740947714256,0.1063522,94016.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947714463,0.2325,94028.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947714659,0.1063543,94014.0,94013.0,0.38638428]
["bitfinex-derivatives","BTCF0:USTF0",1740947715661,0.1063543,94014.0,94013.0,0.38738428]
["bitfinex-derivatives","BTCF0:USTF0",1740947716055,0.1063533,94015.0,94013.0,0.38638428]
["bitfinex-derivatives","BTCF0:USTF0",1740947716254,0.007,94014.0,94013.0,0.38738428]
["bitfinex-derivatives","BTCF0:USTF0",1740947716654,0.1133543,94014.0,94013.0,0.38738428]
["bitfinex-derivatives","BTCF0:USTF0",1740947716860,0.007,94014.0,94013.0,0.39519497]
["bitfinex-derivatives","BTCF0:USTF0",1740947717255,0.007,94015.0,94013.0,0.39519497]
["bitfinex-derivatives","BTCF0:USTF0",1740947717654,0.1063543,94014.0,94013.0,0.39519497]
["bitfinex-derivatives","BTCF0:USTF0",1740947718765,0.1063543,94014.0,94013.0,0.39419497]
["bitfinex-derivatives","BTCF0:USTF0",1740947719072,0.1133543,94014.0,94013.0,0.39519497]
["bitfinex-derivatives","BTCF0:USTF0",1740947720262,0.1063645,94005.0,94004.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740947720560,0.1063803,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947720766,0.1063803,93991.0,93990.0,0.00817134]
["bitfinex-derivatives","BTCF0:USTF0",1740947720959,0.0531839,94003.0,93990.0,0.00817134]
["bitfinex-derivatives","BTCF0:USTF0",1740947721156,0.1547,94004.0,93993.0,0.57603469]
["bitfinex-derivatives","BTCF0:USTF0",1740947721361,0.0808,94018.0,93994.0,0.04499941]
["bitfinex-derivatives","BTCF0:USTF0",1740947721567,0.00015956,94008.0,93995.0,0.04499941]
["bitfinex-derivatives","BTCF0:USTF0",1740947721764,0.00015956,94008.0,93994.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740947721765,0.1063758,93995.0,93994.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740947722466,0.0531872,93997.0,93990.0,0.22340603]
["bitfinex-derivatives","BTCF0:USTF0",1740947722676,0.1063803,93991.0,93990.0,0.22340603]
["bitfinex-derivatives","BTCF0:USTF0",1740947724155,0.1063803,93991.0,93990.0,0.00817134]
["bitfinex-derivatives","BTCF0:USTF0",1740947724763,0.1063803,93991.0,93990.0,0.00917134]
["bitfinex-derivatives","BTCF0:USTF0",1740947725371,0.1063803,93991.0,93990.0,0.05461943]
["bitfinex-derivatives","BTCF0:USTF0",1740947726064,0.0531862,93999.0,93990.0,0.09060292]
["bitfinex-derivatives","BTCF0:USTF0",1740947726263,0.0762,94007.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947726462,0.1063747,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947727665,0.1293816,94007.0,93995.0,0.44270637]
["bitfinex-derivatives","BTCF0:USTF0",1740947727666,0.0531818,94006.0,93995.0,0.44270637]
["bitfinex-derivatives","BTCF0:USTF0",1740947727864,0.0531818,94006.0,93996.0,0.08190637]
["bitfinex-derivatives","BTCF0:USTF0",1740947728060,0.1063747,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947729562,0.1073747,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947729764,0.1073747,93996.0,93995.0,0.40668572]
["bitfinex-derivatives","BTCF0:USTF0",1740947730363,0.1073747,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947730766,0.001,93996.0,93995.0,0.40736164]
["bitfinex-derivatives","BTCF0:USTF0",1740947731174,0.0531804,94009.0,93995.0,0.40736164]
["bitfinex-derivatives","BTCF0:USTF0",1740947731175,0.0531779,94013.0,93995.0,0.66197518]
["bitfinex-derivatives","BTCF0:USTF0",1740947731472,0.053177,94015.0,93997.0,0.50423368]
["bitfinex-derivatives","BTCF0:USTF0",1740947731674,0.1063651,94005.0,93997.0,0.50423368]
["bitfinex-derivatives","BTCF0:USTF0",1740947731870,0.0531775,94014.0,93997.0,0.50423368]
["bitfinex-derivatives","BTCF0:USTF0",1740947732077,0.1063724,93998.0,93997.0,0.50423368]
["bitfinex-derivatives","BTCF0:USTF0",1740947732273,0.06380314,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947733276,0.0531828,94004.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947733574,0.1063724,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947733875,0.1063724,93998.0,93997.0,0.46099952]
["bitfinex-derivatives","BTCF0:USTF0",1740947734270,0.1073724,93998.0,93997.0,0.46099952]
["bitfinex-derivatives","BTCF0:USTF0",1740947735076,0.1073724,93998.0,93997.0,0.31869952]
["bitfinex-derivatives","BTCF0:USTF0",1740947735270,0.1073724,93998.0,93997.0,0.35498683]
["bitfinex-derivatives","BTCF0:USTF0",1740947736480,0.001,93998.0,93997.0,0.35498683]
["bitfinex-derivatives","BTCF0:USTF0",1740947736775,0.1073724,93998.0,93997.0,0.35498683]
["bitfinex-derivatives","BTCF0:USTF0",1740947736980,0.001,93998.0,93997.0,0.31869952]
["bitfinex-derivatives","BTCF0:USTF0",1740947737473,0.001,93998.0,93997.0,0.35509306]
["bitfinex-derivatives","BTCF0:USTF0",1740947737680,0.1063687,94002.0,93997.0,0.35509306]
["bitfinex-derivatives","BTCF0:USTF0",1740947737873,0.1063687,94002.0,93998.0,0.04655952]
["bitfinex-derivatives","BTCF0:USTF0",1740947738076,0.0531829,94004.0,93999.0,0.04655952]
["bitfinex-derivatives","BTCF0:USTF0",1740947738380,0.00015956,94008.0,94000.0,0.04655952]
["bitfinex-derivatives","BTCF0:USTF0",1740947738679,0.00015956,94008.0,94001.0,0.04655952]
["bitfinex-derivatives","BTCF0:USTF0",1740947738871,0.0531833,94004.0,94002.0,0.04655952]
["bitfinex-derivatives","BTCF0:USTF0",1740947739065,0.0531833,94004.0,94003.0,0.04655952]
["bitfinex-derivatives","BTCF0:USTF0",1740947739266,0.00015956,94008.0,94003.0,0.04655952]
["bitfinex-derivatives","BTCF0:USTF0",1740947739578,0.1063645,94005.0,94004.0,0.40735952]
["bitfinex-derivatives","BTCF0:USTF0",1740947739771,0.1063645,94005.0,94004.0,0.08305348]
["bitfinex-derivatives","BTCF0:USTF0",1740947739979,0.1063645,94005.0,94004.0,0.04655952]
["bitfinex-derivatives","BTCF0:USTF0",1740947740174,0.1063803,93991.0,93989.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740947740367,0.1063803,93991.0,93990.0,0.04449143]
["bitfinex-derivatives","BTCF0:USTF0",1740947740965,0.1063803,93991.0,93990.0,0.00817134]
["bitfinex-derivatives","BTCF0:USTF0",1740947741579,0.1063803,93991.0,93990.0,0.04462292]
["bitfinex-derivatives","BTCF0:USTF0",1740947742279,0.1063803,93991.0,93990.0,0.04662292]
["bitfinex-derivatives","BTCF0:USTF0",1740947743169,0.1063803,93991.0,93990.0,0.01017134]
["bitfinex-derivatives","BTCF0:USTF0",1740947744976,0.1063741,93997.0,93990.0,0.09017134]
["bitfinex-derivatives","BTCF0:USTF0",1740947745185,0.1063803,93991.0,93990.0,0.09017134]
["bitfinex-derivatives","BTCF0:USTF0",1740947745377,0.1063731,93998.0,93990.0,0.12662211]
["bitfinex-derivatives","BTCF0:USTF0",1740947745683,0.0531856,93999.0,93991.0,0.03645077]
["bitfinex-derivatives","BTCF0:USTF0",1740947745869,0.1063781,93993.0,93992.0,0.03645077]
["bitfinex-derivatives","BTCF0:USTF0",1740947746582,0.1063803,93991.0,93990.0,0.09017134]
["bitfinex-derivatives","BTCF0:USTF0",1740947747383,0.1063803,93991.0,93990.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1740947747584,0.1053803,93991.0,93990.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1740947747974,0.1053803,93991.0,93990.0,0.08917134]
["bitfinex-derivatives","BTCF0:USTF0",1740947748477,0.1053803,93991.0,93990.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1740947748676,0.1053803,93991.0,93990.0,0.09317134]
["bitfinex-derivatives","BTCF0:USTF0",1740947749987,0.1053803,93991.0,93990.0,0.31167134]
["bitfinex-derivatives","BTCF0:USTF0",1740947750290,0.1053803,93991.0,93990.0,0.35823342]
["bitfinex-derivatives","BTCF0:USTF0",1740947752281,0.1053803,93991.0,93990.0,0.31457816]
["bitfinex-derivatives","BTCF0:USTF0",1740947752483,0.1053803,93991.0,93990.0,0.36056371]
["bitfinex-derivatives","BTCF0:USTF0",1740947752894,0.1053803,93991.0,93990.0,0.31457816]
["bitfinex-derivatives","BTCF0:USTF0",1740947754693,0.1053803,93991.0,93990.0,0.30957816]
["bitfinex-derivatives","BTCF0:USTF0",1740947754893,0.1053803,93991.0,93990.0,0.31157816]
["bitfinex-derivatives","BTCF0:USTF0",1740947755300,0.1053803,93991.0,93990.0,0.31457816]
["bitfinex-derivatives","BTCF0:USTF0",1740947755793,0.1053803,93991.0,93990.0,0.09607816]
["bitfinex-derivatives","BTCF0:USTF0",1740947756393,0.0531864,93998.0,93990.0,0.09607816]
["bitfinex-derivatives","BTCF0:USTF0",1740947756596,0.14,94003.0,93991.0,0.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1740947756802,0.053184,94002.0,93992.0,0.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1740947756997,0.053184,94002.0,93993.0,0.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1740947757295,0.1063733,93998.0,93994.0,0.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1740947757496,0.14,94003.0,93995.0,0.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1740947757800,0.14,94003.0,93996.0,0.04656208]
["bitfinex-derivatives","BTCF0:USTF0",1740947758007,0.1063724,93998.0,93997.0,0.08281188]
["bitfinex-derivatives","BTCF0:USTF0",1740947758295,0.1063724,93998.0,93997.0,0.04646178]
["bitfinex-derivatives","BTCF0:USTF0",1740947758797,0.1063747,93996.0,93995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740947758997,0.1063747,93996.0,93995.0,0.04954874]
["bitfinex-derivatives","BTCF0:USTF0",1740947759400,0.1063747,93996.0,93995.0,0.08597534]
["bitfinex-derivatives","BTCF0:USTF0",1740947760301,0.1043747,93996.0,93995.0,0.08297534]
["bitfinex-derivatives","BTCF0:USTF0",1740947760994,0.14,94003.0,93995.0,0.08497534]
["bitfinex-derivatives","BTCF0:USTF0",1740947761198,0.1063707,94000.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947761398,0.14,94003.0,93998.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1740947761704,0.1063696,94001.0,93999.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1740947761905,0.1063696,94001.0,94000.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1740947762701,0.0749,94004.0,94000.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1740947762906,0.1063679,94002.0,94001.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1740947763305,0.1063679,94002.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947763306,0.1280829,94004.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947763698,0.1063724,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947764002,0.1063724,93998.0,93997.0,0.40736088]
["bitfinex-derivatives","BTCF0:USTF0",1740947764306,0.1063724,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947765002,0.1063724,93998.0,93997.0,0.40836196]
["bitfinex-derivatives","BTCF0:USTF0",1740947765197,0.1063724,93998.0,93997.0,0.04756196]
["bitfinex-derivatives","BTCF0:USTF0",1740947765405,0.1063724,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947766409,0.1063803,93991.0,93990.0,0.22667134]
["bitfinex-derivatives","BTCF0:USTF0",1740947766603,0.1063803,93991.0,93990.0,0.27323686]
["bitfinex-derivatives","BTCF0:USTF0",1740947767502,0.1063803,93991.0,93990.0,0.27523686]
["bitfinex-derivatives","BTCF0:USTF0",1740947767701,0.1063803,93991.0,93990.0,0.05673686]
["bitfinex-derivatives","BTCF0:USTF0",1740947767898,0.1063803,93991.0,93990.0,0.01017134]
["bitfinex-derivatives","BTCF0:USTF0",1740947768107,0.1063803,93991.0,93990.0,0.05673714]
["bitfinex-derivatives","BTCF0:USTF0",1740947768406,0.1063803,93991.0,93990.0,0.08510926]
["bitfinex-derivatives","BTCF0:USTF0",1740947770513,0.4671803,93991.0,93990.0,0.08510926]
["bitfinex-derivatives","BTCF0:USTF0",1740947770709,0.4671803,93991.0,93990.0,0.0485658]
["bitfinex-derivatives","BTCF0:USTF0",1740947772713,0.0531966,93980.0,93976.0,0.001596]
["bitfinex-derivatives","BTCF0:USTF0",1740947772911,0.1063962,93977.0,93976.0,0.001596]
["bitfinex-derivatives","BTCF0:USTF0",1740947773109,0.1064007,93973.0,93972.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740947773310,0.1064087,93966.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947773502,0.1064087,93966.0,93965.0,0.25958771]
["bitfinex-derivatives","BTCF0:USTF0",1740947773702,0.1064087,93966.0,93965.0,0.31080841]
["bitfinex-derivatives","BTCF0:USTF0",1740947774211,0.1064087,93966.0,93965.0,0.21308062]
["bitfinex-derivatives","BTCF0:USTF0",1740947774415,0.1064087,93966.0,93956.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947774416,0.0532065,93963.0,93956.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947774615,0.0532065,93963.0,93941.0,0.65662735]
["bitfinex-derivatives","BTCF0:USTF0",1740947774616,0.0994347,93943.0,93941.0,0.65662735]
["bitfinex-derivatives","BTCF0:USTF0",1740947774917,0.0994347,93943.0,93896.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1740947774918,0.1064392,93939.0,93938.0,0.41989717]
["bitfinex-derivatives","BTCF0:USTF0",1740947775214,0.1064426,93936.0,93935.0,0.23586057]
["bitfinex-derivatives","BTCF0:USTF0",1740947775514,0.1064517,93928.0,93927.0,0.14805832]
["bitfinex-derivatives","BTCF0:USTF0",1740947775720,0.4672517,93928.0,93927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947775913,0.4672517,93928.0,93926.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740947775914,0.1064528,93927.0,93926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947776113,0.1064676,93914.0,93913.0,0.43477375]
["bitfinex-derivatives","BTCF0:USTF0",1740947776302,0.5132676,93914.0,93913.0,0.43477375]
["bitfinex-derivatives","BTCF0:USTF0",1740947776707,0.5132676,93914.0,93913.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1740947776708,0.7836876,93914.0,93913.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1740947776908,0.80712927,93914.0,93913.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947777111,0.1064755,93907.0,93906.0,0.12130482]
["bitfinex-derivatives","BTCF0:USTF0",1740947777310,0.1064755,93907.0,93898.0,0.55682585]
["bitfinex-derivatives","BTCF0:USTF0",1740947777311,0.1064823,93901.0,93898.0,0.55682585]
["bitfinex-derivatives","BTCF0:USTF0",1740947777611,0.5692023,93901.0,93898.0,0.55738585]
["bitfinex-derivatives","BTCF0:USTF0",1740947777802,0.5192023,93901.0,93898.0,0.55738585]
["bitfinex-derivatives","BTCF0:USTF0",1740947778208,0.5692023,93901.0,93898.0,0.55738585]
["bitfinex-derivatives","BTCF0:USTF0",1740947778411,0.5192023,93901.0,93900.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1740947778813,0.3598,93901.0,93900.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1740947779003,0.4662823,93901.0,93900.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1740947779407,0.4692823,93901.0,93900.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1740947779812,0.4692823,93901.0,93900.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1740947781120,0.5192823,93901.0,93900.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1740947781417,0.4692823,93901.0,93900.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1740947783018,0.3628,93901.0,93900.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1740947783214,0.3628,93901.0,93900.0,0.1739684]
["bitfinex-derivatives","BTCF0:USTF0",1740947783514,0.00104001,93907.0,93900.0,0.30041055]
["bitfinex-derivatives","BTCF0:USTF0",1740947783718,0.1064755,93907.0,93906.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740947784317,0.3608,93911.0,93906.0,0.2314673]
["bitfinex-derivatives","BTCF0:USTF0",1740947784515,0.3608,93911.0,93910.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740947784713,0.1064665,93915.0,93910.0,0.39016057]
["bitfinex-derivatives","BTCF0:USTF0",1740947784919,0.4672619,93919.0,93918.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740947785223,0.3608,93919.0,93908.0,0.2768773]
["bitfinex-derivatives","BTCF0:USTF0",1740947785410,0.1064823,93901.0,93900.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1740947785811,0.1064823,93901.0,93900.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1740947785812,0.4672823,93901.0,93900.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1740947786518,0.3608,93901.0,93900.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1740947787121,0.006,93911.0,93900.0,0.43635557]
["bitfinex-derivatives","BTCF0:USTF0",1740947787320,0.006,93911.0,93910.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740947787523,0.36095964,93923.0,93910.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740947787823,0.36095964,93923.0,93920.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1740947788023,0.1064585,93922.0,93921.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740947788225,0.36095964,93923.0,93921.0,0.09258439]
["bitfinex-derivatives","BTCF0:USTF0",1740947788422,0.46741764,93923.0,93921.0,0.09258439]
["bitfinex-derivatives","BTCF0:USTF0",1740947788623,0.1064585,93922.0,93921.0,0.09258439]
["bitfinex-derivatives","BTCF0:USTF0",1740947789122,0.1064585,93922.0,93921.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740947789924,0.0532315,93918.0,93907.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947790129,0.1064823,93901.0,93900.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1740947791027,0.4672823,93901.0,93900.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1740947791225,0.4652823,93901.0,93900.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1740947791926,0.4652823,93901.0,93900.0,0.0106514]
["bitfinex-derivatives","BTCF0:USTF0",1740947792131,0.4652823,93901.0,93900.0,0.00765139]
["bitfinex-derivatives","BTCF0:USTF0",1740947792432,0.1065005,93885.0,93884.0,0.27457736]
["bitfinex-derivatives","BTCF0:USTF0",1740947792632,0.4673005,93885.0,93884.0,0.27457736]
["bitfinex-derivatives","BTCF0:USTF0",1740947792833,0.0532542,93879.0,93871.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947793129,0.0532542,93879.0,93872.0,0.2752773]
["bitfinex-derivatives","BTCF0:USTF0",1740947793130,0.1065141,93873.0,93872.0,0.2752773]
["bitfinex-derivatives","BTCF0:USTF0",1740947793431,0.1065141,93873.0,93872.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740947794026,0.1065163,93871.0,93870.0,0.00159785]
["bitfinex-derivatives","BTCF0:USTF0",1740947794221,0.4673163,93871.0,93870.0,0.00159785]
["bitfinex-derivatives","BTCF0:USTF0",1740947794628,0.4663163,93871.0,93870.0,0.00159785]
["bitfinex-derivatives","BTCF0:USTF0",1740947796230,0.4673163,93871.0,93870.0,0.00159785]
["bitfinex-derivatives","BTCF0:USTF0",1740947797128,0.51909133,93871.0,93870.0,0.00159785]
["bitfinex-derivatives","BTCF0:USTF0",1740947797631,0.1065231,93865.0,93864.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947798134,0.1065231,93865.0,93864.0,0.36887057]
["bitfinex-derivatives","BTCF0:USTF0",1740947798335,0.1065231,93865.0,93860.0,0.02354849]
["bitfinex-derivatives","BTCF0:USTF0",1740947798336,0.1065277,93861.0,93860.0,0.02354849]
["bitfinex-derivatives","BTCF0:USTF0",1740947798636,0.1065345,93855.0,93854.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740947798936,0.3608,93855.0,93854.0,0.2474689]
["bitfinex-derivatives","BTCF0:USTF0",1740947799131,0.3608,93855.0,93854.0,0.4576462]
["bitfinex-derivatives","BTCF0:USTF0",1740947799439,0.2513,93855.0,93854.0,0.55764634]
["bitfinex-derivatives","BTCF0:USTF0",1740947799822,0.2513,93855.0,93854.0,0.4576462]
["bitfinex-derivatives","BTCF0:USTF0",1740947800235,0.1428,93855.0,93854.0,0.2977804]
["bitfinex-derivatives","BTCF0:USTF0",1740947800530,0.30656898,93874.0,93873.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947800736,0.41308188,93874.0,93873.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947800930,0.41308188,93874.0,93873.0,0.2977804]
["bitfinex-derivatives","BTCF0:USTF0",1740947801329,0.1065129,93874.0,93873.0,0.2977804]
["bitfinex-derivatives","BTCF0:USTF0",1740947802237,0.053252,93882.0,93873.0,0.2977804]
["bitfinex-derivatives","BTCF0:USTF0",1740947802434,0.053252,93882.0,93868.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740947802435,0.18894096,93875.0,93874.0,0.2977804]
["bitfinex-derivatives","BTCF0:USTF0",1740947802648,0.29545276,93875.0,93874.0,0.2977804]
["bitfinex-derivatives","BTCF0:USTF0",1740947803028,0.1065186,93869.0,93868.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740947803228,0.1065186,93869.0,93868.0,0.20798713]
["bitfinex-derivatives","BTCF0:USTF0",1740947803529,0.1065186,93869.0,93868.0,0.3666804]
["bitfinex-derivatives","BTCF0:USTF0",1740947803926,0.1065186,93869.0,93868.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740947804534,0.4673186,93869.0,93868.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740947805735,0.1065186,93869.0,93868.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740947805930,0.1065186,93869.0,93868.0,0.20798713]
["bitfinex-derivatives","BTCF0:USTF0",1740947806230,0.1065186,93869.0,93867.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947806231,0.2130393,93868.0,93867.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947806433,0.20024743,93869.0,93868.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947807732,0.20024743,93869.0,93868.0,0.26521297]
["bitfinex-derivatives","BTCF0:USTF0",1740947807935,0.25451224,93877.0,93869.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947808135,0.25451224,93877.0,93876.0,0.51949327]
["bitfinex-derivatives","BTCF0:USTF0",1740947809436,0.36102174,93877.0,93876.0,0.51949327]
["bitfinex-derivatives","BTCF0:USTF0",1740947810335,0.36302174,93877.0,93876.0,0.51949327]
["bitfinex-derivatives","BTCF0:USTF0",1740947810540,0.25651224,93877.0,93876.0,0.51949327]
["bitfinex-derivatives","BTCF0:USTF0",1740947810735,0.002,93877.0,93876.0,0.51949327]
["bitfinex-derivatives","BTCF0:USTF0",1740947811033,0.1085095,93877.0,93876.0,0.51949327]
["bitfinex-derivatives","BTCF0:USTF0",1740947811235,0.1075095,93877.0,93876.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947811832,0.001,93877.0,93876.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947812035,0.00015982,93883.0,93876.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947812036,0.00015982,93883.0,93876.0,0.37719327]
["bitfinex-derivatives","BTCF0:USTF0",1740947812343,0.00015982,93883.0,93882.0,0.51949327]
["bitfinex-derivatives","BTCF0:USTF0",1740947812731,0.05086841,93897.0,93896.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947812936,0.05086841,93897.0,93896.0,0.51949327]
["bitfinex-derivatives","BTCF0:USTF0",1740947813832,0.05086841,93897.0,93896.0,0.54229638]
["bitfinex-derivatives","BTCF0:USTF0",1740947814139,0.002,93897.0,93896.0,0.54229638]
["bitfinex-derivatives","BTCF0:USTF0",1740947815239,0.1084868,93897.0,93896.0,0.54229638]
["bitfinex-derivatives","BTCF0:USTF0",1740947815536,0.1084868,93897.0,93896.0,0.18149638]
["bitfinex-derivatives","BTCF0:USTF0",1740947816136,0.1084868,93897.0,93896.0,0.02280311]
["bitfinex-derivatives","BTCF0:USTF0",1740947816337,0.002,93897.0,93889.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740947816543,0.1064948,93890.0,93889.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740947816733,0.1064948,93890.0,93889.0,0.09883784]
["bitfinex-derivatives","BTCF0:USTF0",1740947816938,0.1064948,93890.0,93889.0,0.25753111]
["bitfinex-derivatives","BTCF0:USTF0",1740947817338,0.0726,93895.0,93889.0,0.25753111]
["bitfinex-derivatives","BTCF0:USTF0",1740947817546,0.21714429,93899.0,93898.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947818544,0.1064819,93902.0,93898.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947818749,0.1064819,93902.0,93901.0,0.51949327]
["bitfinex-derivatives","BTCF0:USTF0",1740947819346,0.00015982,93906.0,93901.0,0.51949327]
["bitfinex-derivatives","BTCF0:USTF0",1740947819536,0.10663732,93906.0,93905.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947820747,0.11163732,93906.0,93905.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947821048,0.11163732,93906.0,93905.0,0.16679192]
["bitfinex-derivatives","BTCF0:USTF0",1740947821243,0.11163732,93906.0,93905.0,0.00809865]
["bitfinex-derivatives","BTCF0:USTF0",1740947821443,0.11163732,93906.0,93894.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947821444,0.1064891,93895.0,93894.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947821752,0.1064891,93895.0,93894.0,0.22631897]
["bitfinex-derivatives","BTCF0:USTF0",1740947822737,0.1064891,93895.0,93894.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947822738,0.1074891,93895.0,93894.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947823333,0.1064948,93890.0,93889.0,0.09883784]
["bitfinex-derivatives","BTCF0:USTF0",1740947824334,0.1064948,93890.0,93889.0,0.10668079]
["bitfinex-derivatives","BTCF0:USTF0",1740947824635,0.1064948,93890.0,93889.0,0.10768079]
["bitfinex-derivatives","BTCF0:USTF0",1740947825743,0.1064948,93890.0,93889.0,0.03808079]
["bitfinex-derivatives","BTCF0:USTF0",1740947826148,0.1064948,93890.0,93889.0,0.00884295]
["bitfinex-derivatives","BTCF0:USTF0",1740947826341,0.1064948,93890.0,93889.0,0.03754353]
["bitfinex-derivatives","BTCF0:USTF0",1740947827444,0.15828331,93890.0,93889.0,0.03654353]
["bitfinex-derivatives","BTCF0:USTF0",1740947827652,0.1064971,93888.0,93877.0,0.36239772]
["bitfinex-derivatives","BTCF0:USTF0",1740947827846,0.15828331,93890.0,93877.0,0.00159772]
["bitfinex-derivatives","BTCF0:USTF0",1740947827847,0.1055084,93878.0,93877.0,0.00159772]
["bitfinex-derivatives","BTCF0:USTF0",1740947828052,0.1065231,93865.0,93860.0,0.21565708]
["bitfinex-derivatives","BTCF0:USTF0",1740947828350,0.0532594,93869.0,93866.0,0.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1740947828647,0.0532573,93873.0,93860.0,0.21565708]
["bitfinex-derivatives","BTCF0:USTF0",1740947828849,0.7216,93865.0,93838.0,0.00810225]
["bitfinex-derivatives","BTCF0:USTF0",1740947829148,0.1065447,93846.0,93844.0,0.02845505]
["bitfinex-derivatives","BTCF0:USTF0",1740947829342,0.1065447,93846.0,93838.0,0.00810225]
["bitfinex-derivatives","BTCF0:USTF0",1740947830147,0.0725,93847.0,93844.0,0.02883345]
["bitfinex-derivatives","BTCF0:USTF0",1740947830448,0.1065447,93846.0,93844.0,0.02883345]
["bitfinex-derivatives","BTCF0:USTF0",1740947830644,0.001,93846.0,93845.0,0.05279158]
["bitfinex-derivatives","BTCF0:USTF0",1740947830845,0.1075447,93846.0,93845.0,0.05279158]
["bitfinex-derivatives","BTCF0:USTF0",1740947831452,0.0735,93847.0,93845.0,0.05179158]
["bitfinex-derivatives","BTCF0:USTF0",1740947831652,0.001,93847.0,93846.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947832148,0.05342732,93855.0,93846.0,0.09582696]
["bitfinex-derivatives","BTCF0:USTF0",1740947832351,0.15996182,93855.0,93854.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947832945,0.1065447,93846.0,93845.0,0.07569831]
["bitfinex-derivatives","BTCF0:USTF0",1740947833153,0.4673447,93846.0,93845.0,0.07569831]
["bitfinex-derivatives","BTCF0:USTF0",1740947833347,0.3618,93846.0,93845.0,0.00259831]
["bitfinex-derivatives","BTCF0:USTF0",1740947833555,0.1075447,93846.0,93845.0,0.05179158]
["bitfinex-derivatives","BTCF0:USTF0",1740947833847,0.00015982,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947834040,0.10669432,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947834243,0.00015982,93855.0,93854.0,0.05019327]
["bitfinex-derivatives","BTCF0:USTF0",1740947834453,0.10669432,93855.0,93854.0,0.05019327]
["bitfinex-derivatives","BTCF0:USTF0",1740947834640,0.10669432,93855.0,93854.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947836547,0.10669432,93855.0,93854.0,0.05119327]
["bitfinex-derivatives","BTCF0:USTF0",1740947838854,0.10669432,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740947839457,0.00015982,93855.0,93844.0,0.02823236]
["bitfinex-derivatives","BTCF0:USTF0",1740947839662,0.1065515,93840.0,93839.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740947840158,0.1065515,93840.0,93839.0,0.12229327]
["bitfinex-derivatives","BTCF0:USTF0",1740947840851,0.1075515,93840.0,93839.0,0.12429327]
["bitfinex-derivatives","BTCF0:USTF0",1740947841347,0.1065652,93828.0,93820.0,0.57645708]
["bitfinex-derivatives","BTCF0:USTF0",1740947841554,0.1065652,93828.0,93821.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740947841761,0.1065652,93828.0,93827.0,0.39005577]
["bitfinex-derivatives","BTCF0:USTF0",1740947842253,0.001,93840.0,93827.0,0.39005577]
["bitfinex-derivatives","BTCF0:USTF0",1740947842254,0.001,93840.0,93827.0,0.43924904]
["bitfinex-derivatives","BTCF0:USTF0",1740947842455,0.0532773,93838.0,93837.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947842846,0.001,93840.0,93830.0,0.21565708]
["bitfinex-derivatives","BTCF0:USTF0",1740947843050,0.1065538,93838.0,93837.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947843453,0.1065538,93838.0,93830.0,0.21565708]
["bitfinex-derivatives","BTCF0:USTF0",1740947843454,0.0706,93841.0,93830.0,0.21565708]
["bitfinex-derivatives","BTCF0:USTF0",1740947843763,0.05342742,93855.0,93840.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947844061,0.106547,93844.0,93843.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947844464,0.1065493,93842.0,93841.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740947844661,0.1065652,93828.0,93827.0,0.39788158]
["bitfinex-derivatives","BTCF0:USTF0",1740947844864,0.0532882,93818.0,93811.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740947845058,0.1065833,93812.0,93811.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740947845258,0.1065833,93812.0,93811.0,0.09775691]
["bitfinex-derivatives","BTCF0:USTF0",1740947845751,0.0532882,93818.0,93811.0,0.09775691]
["bitfinex-derivatives","BTCF0:USTF0",1740947845951,0.00015982,93821.0,93817.0,0.40999327]
["bitfinex-derivatives","BTCF0:USTF0",1740947846168,0.0695,93843.0,93820.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947846355,0.0695,93843.0,93838.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947846565,0.0695,93843.0,93839.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740947846865,0.0695,93843.0,93842.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947847068,0.1760481,93843.0,93842.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947847268,0.1065515,93840.0,93839.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740947847867,0.1065561,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947848559,0.0532763,93839.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947848872,0.1065561,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947849166,0.1065583,93834.0,93833.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740947850262,0.3608,93836.0,93833.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740947850468,0.3608,93836.0,93835.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947850870,0.1065572,93835.0,93834.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740947851371,0.1065572,93835.0,93834.0,0.11849327]
["bitfinex-derivatives","BTCF0:USTF0",1740947852571,0.3608,93836.0,93834.0,0.11849327]
["bitfinex-derivatives","BTCF0:USTF0",1740947852771,0.3608,93836.0,93835.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947853170,0.4673561,93836.0,93835.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947855275,0.1065583,93834.0,93833.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1740947855771,0.5327898,93835.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947855966,0.1065799,93815.0,93814.0,0.08258745]
["bitfinex-derivatives","BTCF0:USTF0",1740947856169,0.1065799,93815.0,93814.0,0.04628917]
["bitfinex-derivatives","BTCF0:USTF0",1740947856473,0.4673799,93815.0,93814.0,0.04628917]
["bitfinex-derivatives","BTCF0:USTF0",1740947856873,0.1065822,93813.0,93812.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1740947858068,0.1075822,93813.0,93812.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1740947858970,0.1075822,93813.0,93812.0,0.11494172]
["bitfinex-derivatives","BTCF0:USTF0",1740947859276,0.1065867,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947860680,0.1075867,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947861178,0.1065958,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947861367,0.4673958,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947862970,0.4683958,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947864476,0.3618,93801.0,93800.0,0.14919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947864671,0.001,93801.0,93800.0,0.14919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947864871,0.05283071,93801.0,93800.0,0.19585104]
["bitfinex-derivatives","BTCF0:USTF0",1740947865074,0.19058472,93808.0,93800.0,0.55665104]
["bitfinex-derivatives","BTCF0:USTF0",1740947865382,0.19058472,93808.0,93807.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947865684,0.19058472,93808.0,93807.0,0.09585104]
["bitfinex-derivatives","BTCF0:USTF0",1740947865875,0.19058472,93808.0,93807.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947866179,0.19158472,93808.0,93807.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947866676,0.19058472,93808.0,93807.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947867966,0.19058472,93808.0,93807.0,0.09548247]
["bitfinex-derivatives","BTCF0:USTF0",1740947868376,0.1065828,93813.0,93807.0,0.09548247]
["bitfinex-derivatives","BTCF0:USTF0",1740947868678,0.1065828,93813.0,93812.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947868879,0.1065793,93816.0,93812.0,0.09548247]
["bitfinex-derivatives","BTCF0:USTF0",1740947869079,0.1065765,93818.0,93817.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947869978,0.1065947,93802.0,93801.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740947870181,0.1065947,93802.0,93801.0,0.11623685]
["bitfinex-derivatives","BTCF0:USTF0",1740947870478,0.1065947,93802.0,93801.0,0.11969327]
["bitfinex-derivatives","BTCF0:USTF0",1740947870683,0.4673947,93802.0,93801.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740947871275,0.1065958,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947873080,0.1075958,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947880087,0.1065958,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740947880289,0.1066049,93793.0,93792.0,0.02898976]
["bitfinex-derivatives","BTCF0:USTF0",1740947880491,0.1066106,93788.0,93787.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740947880785,0.1066106,93788.0,93787.0,0.11809327]
["bitfinex-derivatives","BTCF0:USTF0",1740947880985,0.1066106,93788.0,93787.0,0.15383334]
["bitfinex-derivatives","BTCF0:USTF0",1740947881886,0.1066106,93788.0,93787.0,0.10464007]
["bitfinex-derivatives","BTCF0:USTF0",1740947882087,0.1066254,93775.0,93767.0,0.00223961]
["bitfinex-derivatives","BTCF0:USTF0",1740947882278,0.1066254,93775.0,93774.0,0.04972327]
["bitfinex-derivatives","BTCF0:USTF0",1740947882886,0.0533098,93780.0,93774.0,0.08535852]
["bitfinex-derivatives","BTCF0:USTF0",1740947883093,0.1066231,93777.0,93776.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947884683,0.3608,93799.0,93776.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947884879,0.3608,93799.0,93793.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947885285,0.3608,93799.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947885586,0.3608,93799.0,93794.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947885784,0.0532996,93798.0,93794.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947886092,0.0533007,93797.0,93794.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947886396,0.1066129,93786.0,93785.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740947886596,0.16965389,93791.0,93785.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740947887087,0.16965389,93791.0,93790.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947887579,0.16965389,93791.0,93790.0,0.09460796]
["bitfinex-derivatives","BTCF0:USTF0",1740947888388,0.27626109,93791.0,93790.0,0.09460796]
["bitfinex-derivatives","BTCF0:USTF0",1740947888687,0.27726109,93791.0,93790.0,0.09460796]
["bitfinex-derivatives","BTCF0:USTF0",1740947889091,0.27726109,93791.0,93790.0,0.04541469]
["bitfinex-derivatives","BTCF0:USTF0",1740947889393,0.1066129,93786.0,93785.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740947889591,0.1066129,93786.0,93785.0,0.1153527]
["bitfinex-derivatives","BTCF0:USTF0",1740947889888,0.1066129,93786.0,93785.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740947890096,0.1066129,93786.0,93785.0,0.1150253]
["bitfinex-derivatives","BTCF0:USTF0",1740947890388,0.1066129,93786.0,93785.0,0.15136737]
["bitfinex-derivatives","BTCF0:USTF0",1740947890688,0.1066129,93786.0,93785.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740947891392,0.1066231,93777.0,93776.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947891588,0.1066231,93777.0,93776.0,0.33499327]
["bitfinex-derivatives","BTCF0:USTF0",1740947892386,0.1066231,93777.0,93776.0,0.41642316]
["bitfinex-derivatives","BTCF0:USTF0",1740947892589,0.4674231,93777.0,93776.0,0.41642316]
["bitfinex-derivatives","BTCF0:USTF0",1740947892790,0.4674231,93777.0,93776.0,0.32210188]
["bitfinex-derivatives","BTCF0:USTF0",1740947893092,0.4674231,93777.0,93776.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1740947893393,0.1066254,93775.0,93758.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947893589,0.1066254,93775.0,93761.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740947894387,0.1066333,93768.0,93761.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740947895293,0.4674333,93768.0,93767.0,0.03856051]
["bitfinex-derivatives","BTCF0:USTF0",1740947896388,0.4684333,93768.0,93767.0,0.03856051]
["bitfinex-derivatives","BTCF0:USTF0",1740947897089,0.4684333,93768.0,93767.0,0.10366051]
["bitfinex-derivatives","BTCF0:USTF0",1740947897787,0.4674333,93768.0,93767.0,0.10366051]
["bitfinex-derivatives","BTCF0:USTF0",1740947897988,0.4694333,93768.0,93767.0,0.03856051]
["bitfinex-derivatives","BTCF0:USTF0",1740947898389,0.4674333,93768.0,93767.0,0.03856051]
["bitfinex-derivatives","BTCF0:USTF0",1740947898591,0.3608,93768.0,93767.0,0.03856051]
["bitfinex-derivatives","BTCF0:USTF0",1740947898794,0.3608,93768.0,93767.0,0.15695378]
["bitfinex-derivatives","BTCF0:USTF0",1740947898993,0.4674333,93768.0,93767.0,0.22285378]
["bitfinex-derivatives","BTCF0:USTF0",1740947899494,0.4684333,93768.0,93767.0,0.22285378]
["bitfinex-derivatives","BTCF0:USTF0",1740947899798,0.52029157,93768.0,93767.0,0.22285378]
["bitfinex-derivatives","BTCF0:USTF0",1740947901290,0.15949157,93768.0,93767.0,0.22285378]
["bitfinex-derivatives","BTCF0:USTF0",1740947901493,0.15949157,93768.0,93767.0,0.17366051]
["bitfinex-derivatives","BTCF0:USTF0",1740947901688,0.15849157,93768.0,93767.0,0.03856051]
["bitfinex-derivatives","BTCF0:USTF0",1740947902094,0.15849157,93768.0,93767.0,0.00159961]
["bitfinex-derivatives","BTCF0:USTF0",1740947902289,0.1066504,93753.0,93752.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740947902494,0.4674461,93757.0,93754.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947902692,0.4674459,93757.0,93755.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947902890,0.106647,93756.0,93755.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947903091,0.1066484,93755.0,93752.0,0.11135996]
["bitfinex-derivatives","BTCF0:USTF0",1740947903290,0.106647,93756.0,93755.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947903694,0.3608,93757.0,93755.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947903884,0.15944042,93768.0,93756.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947904090,0.1066368,93765.0,93764.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947904387,0.1066504,93753.0,93752.0,0.11135996]
["bitfinex-derivatives","BTCF0:USTF0",1740947904789,0.4674504,93753.0,93752.0,0.11135996]
["bitfinex-derivatives","BTCF0:USTF0",1740947907489,0.4674504,93753.0,93752.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1740947907683,0.4674504,93753.0,93730.0,0.21613023]
["bitfinex-derivatives","BTCF0:USTF0",1740947907684,0.1066902,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947907888,0.1066902,93718.0,93717.0,0.36866101]
["bitfinex-derivatives","BTCF0:USTF0",1740947908093,0.1066902,93718.0,93717.0,0.05705428]
["bitfinex-derivatives","BTCF0:USTF0",1740947908294,0.1066902,93718.0,93717.0,0.0357528]
["bitfinex-derivatives","BTCF0:USTF0",1740947908494,0.1066959,93713.0,93700.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740947908796,0.1067039,93706.0,93705.0,0.13136698]
["bitfinex-derivatives","BTCF0:USTF0",1740947908992,0.4675039,93706.0,93705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947909295,0.1067141,93697.0,93696.0,0.06102096]
["bitfinex-derivatives","BTCF0:USTF0",1740947909490,0.1067255,93687.0,93669.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740947909685,0.4675255,93687.0,93668.0,0.43817431]
["bitfinex-derivatives","BTCF0:USTF0",1740947909893,0.3608,93687.0,93673.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1740947910088,0.3608,93687.0,93686.0,0.42479793]
["bitfinex-derivatives","BTCF0:USTF0",1740947910287,0.3608,93687.0,93686.0,0.37560466]
["bitfinex-derivatives","BTCF0:USTF0",1740947910583,0.3608,93687.0,93686.0,0.42479793]
["bitfinex-derivatives","BTCF0:USTF0",1740947910584,0.4675255,93687.0,93686.0,0.42479793]
["bitfinex-derivatives","BTCF0:USTF0",1740947910788,0.3608,93687.0,93686.0,0.42479793]
["bitfinex-derivatives","BTCF0:USTF0",1740947911595,0.00016008,93696.0,93686.0,0.42479793]
["bitfinex-derivatives","BTCF0:USTF0",1740947911784,0.3608,93709.0,93695.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947911990,0.3608,93709.0,93687.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1740947911991,0.3608,93709.0,93708.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947912691,0.4675005,93709.0,93708.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1740947912892,0.4675005,93709.0,93708.0,0.08449039]
["bitfinex-derivatives","BTCF0:USTF0",1740947913494,0.4745005,93709.0,93708.0,0.08449039]
["bitfinex-derivatives","BTCF0:USTF0",1740947914698,0.3678,93709.0,93708.0,0.08449039]
["bitfinex-derivatives","BTCF0:USTF0",1740947914895,0.22262946,93737.0,93717.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947915099,0.12257126,93737.0,93736.0,0.14886297]
["bitfinex-derivatives","BTCF0:USTF0",1740947915298,0.1066478,93756.0,93744.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947915595,0.3608,93757.0,93756.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947915998,0.1066629,93742.0,93741.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740947916200,0.3608,93746.0,93741.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740947916400,0.3608,93757.0,93745.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947916699,0.4674459,93757.0,93756.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947916997,0.4674459,93757.0,93737.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947916998,0.3608,93757.0,93743.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947917200,0.1066732,93733.0,93724.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947917403,0.1066754,93731.0,93730.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947917697,0.1066868,93721.0,93720.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947917903,0.1066891,93719.0,93718.0,0.0080533]
["bitfinex-derivatives","BTCF0:USTF0",1740947918096,0.3608,93731.0,93723.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947918296,0.3608,93731.0,93730.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947918502,0.00015999,93736.0,93730.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947918801,0.0533282,93748.0,93730.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947918802,0.001,93746.0,93741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740947918997,0.001,93746.0,93742.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740947919203,0.001,93746.0,93745.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947919595,0.4684584,93746.0,93745.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947919901,0.3608,93746.0,93725.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1740947920100,0.3608,93746.0,93737.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947920293,0.4674675,93738.0,93737.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947920494,0.1066675,93738.0,93737.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947920902,0.4674675,93738.0,93737.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947921394,0.1066686,93737.0,93736.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1740947921801,0.3608,93738.0,93736.0,0.04235326]
["bitfinex-derivatives","BTCF0:USTF0",1740947921994,0.21811381,93770.0,93737.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947921995,0.36095999,93755.0,93737.0,0.04219327]
["bitfinex-derivatives","BTCF0:USTF0",1740947922196,0.1066652,93741.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947922398,0.36095999,93755.0,93754.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947922598,0.46760809,93755.0,93754.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947923300,0.36095999,93755.0,93754.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947923508,0.46760809,93755.0,93754.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947924603,0.0533291,93747.0,93736.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1740947924794,0.1066572,93747.0,93746.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947924999,0.1066567,93748.0,93746.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947925223,0.1066538,93750.0,93749.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947926404,0.0533252,93753.0,93749.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947926710,0.1066504,93753.0,93752.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947927203,0.26537826,93753.0,93752.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947928204,0.26737826,93753.0,93752.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947929208,0.1066686,93737.0,93736.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1740947929710,0.1066686,93737.0,93736.0,0.00867406]
["bitfinex-derivatives","BTCF0:USTF0",1740947930304,0.1066686,93737.0,93736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740947930811,0.1066686,93737.0,93736.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740947931194,0.1066891,93719.0,93710.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947931394,0.4674891,93719.0,93710.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947931606,0.4674891,93719.0,93718.0,0.01656737]
["bitfinex-derivatives","BTCF0:USTF0",1740947931902,0.4674891,93719.0,93718.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947932605,0.4674891,93719.0,93718.0,0.01051407]
["bitfinex-derivatives","BTCF0:USTF0",1740947933404,0.36095999,93728.0,93718.0,0.01051407]
["bitfinex-derivatives","BTCF0:USTF0",1740947933600,0.46763879,93728.0,93727.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947933806,0.36095999,93728.0,93727.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947934594,0.00015999,93728.0,93727.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947935200,0.00415999,93728.0,93727.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947936106,0.3608,93740.0,93727.0,0.05851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947936404,0.4674652,93740.0,93739.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947937300,0.4714652,93740.0,93739.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947937704,0.4674652,93740.0,93739.0,0.04384243]
["bitfinex-derivatives","BTCF0:USTF0",1740947937904,0.4684652,93740.0,93739.0,0.04384243]
["bitfinex-derivatives","BTCF0:USTF0",1740947938802,0.8292652,93740.0,93739.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947939003,0.8292652,93740.0,93730.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1740947939004,0.1066754,93731.0,93730.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1740947939207,0.4674754,93731.0,93730.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1740947939405,0.4674754,93731.0,93730.0,0.00867406]
["bitfinex-derivatives","BTCF0:USTF0",1740947940306,0.4674754,93731.0,93730.0,0.04412901]
["bitfinex-derivatives","BTCF0:USTF0",1740947940710,0.1066754,93731.0,93730.0,0.04412901]
["bitfinex-derivatives","BTCF0:USTF0",1740947941107,0.1066754,93731.0,93730.0,0.04612901]
["bitfinex-derivatives","BTCF0:USTF0",1740947941607,0.1066754,93731.0,93730.0,0.04412901]
["bitfinex-derivatives","BTCF0:USTF0",1740947941911,0.33484469,95786.0,93730.0,0.04412901]
["bitfinex-derivatives","BTCF0:USTF0",1740947941912,0.18563702,93746.0,93737.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947942112,0.16391533,93746.0,93745.0,0.00851407]
["bitfinex-derivatives","BTCF0:USTF0",1740947942303,0.16391533,93746.0,93745.0,0.10125989]
["bitfinex-derivatives","BTCF0:USTF0",1740947942500,0.16391533,93746.0,93745.0,0.16679905]
["bitfinex-derivatives","BTCF0:USTF0",1740947942901,0.22256265,93756.0,93745.0,0.42678498]
["bitfinex-derivatives","BTCF0:USTF0",1740947943105,0.22256265,93756.0,93748.0,0.02902621]
["bitfinex-derivatives","BTCF0:USTF0",1740947943106,0.16037841,93756.0,93748.0,0.02902621]
["bitfinex-derivatives","BTCF0:USTF0",1740947943300,0.3608,93763.0,93755.0,0.4674481]
["bitfinex-derivatives","BTCF0:USTF0",1740947943610,0.00160058,93770.0,93762.0,0.02902621]
["bitfinex-derivatives","BTCF0:USTF0",1740947943803,0.00160058,93770.0,93763.0,0.08256643]
["bitfinex-derivatives","BTCF0:USTF0",1740947944106,0.00160058,93770.0,93756.0,0.13526445]
["bitfinex-derivatives","BTCF0:USTF0",1740947944107,0.07760769,93768.0,93764.0,0.08261186]
["bitfinex-derivatives","BTCF0:USTF0",1740947944303,0.00160058,93770.0,93765.0,0.04669234]
["bitfinex-derivatives","BTCF0:USTF0",1740947944611,0.28636541,93776.0,93769.0,0.00809759]
["bitfinex-derivatives","BTCF0:USTF0",1740947944612,0.21775006,93776.0,93769.0,0.00809759]
["bitfinex-derivatives","BTCF0:USTF0",1740947944804,0.21775006,93776.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947945712,0.21775006,93776.0,93774.0,0.01666713]
["bitfinex-derivatives","BTCF0:USTF0",1740947946012,0.00015999,93776.0,93774.0,0.01666713]
["bitfinex-derivatives","BTCF0:USTF0",1740947946208,0.00015999,93776.0,93775.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740947946407,0.00015999,93776.0,93775.0,0.08866713]
["bitfinex-derivatives","BTCF0:USTF0",1740947947613,0.00015999,93776.0,93775.0,0.13346649]
["bitfinex-derivatives","BTCF0:USTF0",1740947947805,0.00015999,93776.0,93775.0,0.24009189]
["bitfinex-derivatives","BTCF0:USTF0",1740947948008,0.27299715,93783.0,93782.0,0.1066174]
["bitfinex-derivatives","BTCF0:USTF0",1740947948207,0.3608,93810.0,93782.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740947948411,0.0532888,93817.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947948609,0.0739,93829.0,93799.0,0.4140989]
["bitfinex-derivatives","BTCF0:USTF0",1740947948808,0.0739,93829.0,93819.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947949114,0.0001599,93833.0,93823.0,0.00801434]
["bitfinex-derivatives","BTCF0:USTF0",1740947949508,0.3608,93861.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947949708,0.3608,93852.0,93829.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740947950009,0.1065629,93830.0,93829.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740947950211,0.3608,93840.0,93829.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740947950409,0.106559,93834.0,93829.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740947950615,0.0532761,93840.0,93829.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740947950809,0.1065524,93840.0,93830.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947951009,0.0001599,93841.0,93830.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947951409,0.1065617,93831.0,93830.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947951611,0.1065629,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947952014,0.0532808,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947952318,0.1598425,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947952518,0.3608,93840.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947952712,0.4286,93862.0,93830.0,0.21751323]
["bitfinex-derivatives","BTCF0:USTF0",1740947952907,0.1065494,93842.0,93830.0,0.21751323]
["bitfinex-derivatives","BTCF0:USTF0",1740947953115,0.1065474,93844.0,93830.0,0.21751323]
["bitfinex-derivatives","BTCF0:USTF0",1740947953420,0.1067104,93841.0,93830.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947953713,0.1065617,93831.0,93830.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947953916,0.0001599,93841.0,93824.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740947954113,0.1065674,93827.0,93824.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740947954417,0.1065697,93824.0,93823.0,0.36881434]
["bitfinex-derivatives","BTCF0:USTF0",1740947954612,0.4673697,93824.0,93823.0,0.00801434]
["bitfinex-derivatives","BTCF0:USTF0",1740947954811,0.1065788,93816.0,93809.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947955116,0.4673788,93816.0,93814.0,0.00785393]
["bitfinex-derivatives","BTCF0:USTF0",1740947955322,0.3608,93834.0,93814.0,0.00785393]
["bitfinex-derivatives","BTCF0:USTF0",1740947955517,0.1065788,93816.0,93814.0,0.00785393]
["bitfinex-derivatives","BTCF0:USTF0",1740947955711,0.0532823,93829.0,93814.0,0.00785393]
["bitfinex-derivatives","BTCF0:USTF0",1740947955913,0.0701,93833.0,93819.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947956115,0.3608,93826.0,93814.0,0.00785393]
["bitfinex-derivatives","BTCF0:USTF0",1740947956309,0.1065736,93821.0,93814.0,0.00785393]
["bitfinex-derivatives","BTCF0:USTF0",1740947956522,0.1065755,93819.0,93814.0,0.00785393]
["bitfinex-derivatives","BTCF0:USTF0",1740947956816,0.10656,93833.0,93815.0,0.3609599]
["bitfinex-derivatives","BTCF0:USTF0",1740947957021,0.1065567,93836.0,93823.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947957217,0.1065697,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947957407,0.1065776,93817.0,93816.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947959219,0.0532854,93823.0,93811.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1740947959220,0.1065833,93812.0,93811.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1740947959520,0.4673833,93812.0,93811.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1740947961721,0.4673833,93812.0,93792.0,0.0455314]
["bitfinex-derivatives","BTCF0:USTF0",1740947961722,0.1066038,93794.0,93792.0,0.0455314]
["bitfinex-derivatives","BTCF0:USTF0",1740947961915,0.4674038,93794.0,93774.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1740947962119,0.0692,93799.0,93789.0,0.0080407]
["bitfinex-derivatives","BTCF0:USTF0",1740947962423,0.1291926,93811.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947962620,0.1291926,93811.0,93792.0,0.04457831]
["bitfinex-derivatives","BTCF0:USTF0",1740947962621,0.0759,93811.0,93792.0,0.04457831]
["bitfinex-derivatives","BTCF0:USTF0",1740947962818,0.0759,93811.0,93800.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947963017,0.0760599,93811.0,93800.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947963218,0.1065958,93801.0,93800.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947963417,0.0532962,93804.0,93792.0,0.04565516]
["bitfinex-derivatives","BTCF0:USTF0",1740947963619,0.1065993,93798.0,93792.0,0.04565516]
["bitfinex-derivatives","BTCF0:USTF0",1740947963814,0.1066038,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740947964521,0.1066049,93793.0,93792.0,0.04565516]
["bitfinex-derivatives","BTCF0:USTF0",1740947965121,0.1066049,93793.0,93792.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1740947965319,0.1066049,93793.0,93765.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740947965320,0.106622,93778.0,93770.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947965725,0.106622,93778.0,93777.0,0.0454004]
["bitfinex-derivatives","BTCF0:USTF0",1740947965926,0.0533103,93780.0,93770.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947965927,0.1066299,93771.0,93770.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947966119,0.1066311,93770.0,93761.0,0.57731323]
["bitfinex-derivatives","BTCF0:USTF0",1740947966321,0.1066311,93770.0,93769.0,0.01264743]
["bitfinex-derivatives","BTCF0:USTF0",1740947966723,0.1046311,93770.0,93769.0,0.01264743]
["bitfinex-derivatives","BTCF0:USTF0",1740947967322,0.1046311,93770.0,93769.0,0.01964743]
["bitfinex-derivatives","BTCF0:USTF0",1740947967522,0.0533132,93774.0,93769.0,0.01964743]
["bitfinex-derivatives","BTCF0:USTF0",1740947967717,0.3608,93785.0,93769.0,0.01964743]
["bitfinex-derivatives","BTCF0:USTF0",1740947968125,0.1066076,93791.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947968329,0.0533071,93785.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947968522,0.053306,93787.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947968719,0.0533088,93782.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947969324,0.0533076,93784.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947969518,0.3608,93795.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947969721,0.1250993,93799.0,93769.0,0.23616066]
["bitfinex-derivatives","BTCF0:USTF0",1740947969722,0.1066311,93770.0,93769.0,0.01264743]
["bitfinex-derivatives","BTCF0:USTF0",1740947969923,0.1066311,93770.0,93769.0,0.01964743]
["bitfinex-derivatives","BTCF0:USTF0",1740947970518,0.3608,93771.0,93769.0,0.01964743]
["bitfinex-derivatives","BTCF0:USTF0",1740947970927,0.3608,93792.0,93775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947971119,0.1066242,93776.0,93775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947971826,0.0533042,93790.0,93769.0,0.01964743]
["bitfinex-derivatives","BTCF0:USTF0",1740947972028,0.3608,93792.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947972221,0.0533047,93789.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947972418,0.3608,93792.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947972835,0.0533066,93786.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947973019,0.1066157,93784.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947973420,0.1066311,93770.0,93769.0,0.00449316]
["bitfinex-derivatives","BTCF0:USTF0",1740947973820,0.3608,93777.0,93769.0,0.00449316]
["bitfinex-derivatives","BTCF0:USTF0",1740947974025,0.3608,93777.0,93773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740947974026,0.1066265,93774.0,93773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740947974626,0.1066311,93770.0,93769.0,0.01149316]
["bitfinex-derivatives","BTCF0:USTF0",1740947975737,0.0533138,93773.0,93769.0,0.01149316]
["bitfinex-derivatives","BTCF0:USTF0",1740947975924,0.1066311,93770.0,93769.0,0.01149316]
["bitfinex-derivatives","BTCF0:USTF0",1740947976121,0.3608,93777.0,93769.0,0.00449316]
["bitfinex-derivatives","BTCF0:USTF0",1740947976322,0.0758,93789.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947976635,0.1066198,93780.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947976929,0.1066254,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947977324,0.1066254,93775.0,93774.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740947977932,0.1066254,93775.0,93774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947978133,0.0758,93789.0,93774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947978329,0.3608,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947978727,0.4674094,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947978922,0.3608,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947979330,0.0533074,93785.0,93774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947979530,0.3608,93790.0,93774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947979932,0.106615,93785.0,93774.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740947980144,0.1066154,93784.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947980635,0.1066157,93784.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947980835,0.1066157,93784.0,93774.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740947981037,0.1066169,93783.0,93774.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740947981231,0.3608,93790.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947981429,0.0533051,93789.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947981632,0.0533057,93788.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947981827,0.3608,93790.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947982125,0.0533047,93789.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947982329,0.3608,93790.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947982529,0.0533049,93789.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947982727,0.1067816,93779.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947982933,0.1066231,93777.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947983128,0.0534703,93779.0,93770.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1740947983331,0.0001599,93779.0,93774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740947984138,0.0001599,93779.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740947985049,0.0001599,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947985263,0.0001599,93779.0,93778.0,0.03630031]
["bitfinex-derivatives","BTCF0:USTF0",1740947985458,0.0001599,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947985957,0.0001599,93779.0,93778.0,0.0363173]
["bitfinex-derivatives","BTCF0:USTF0",1740947986457,0.3608,93799.0,93784.0,0.0533072]
["bitfinex-derivatives","BTCF0:USTF0",1740947986663,0.15103255,93802.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947986872,0.15103255,93802.0,93791.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740947987054,0.1065966,93801.0,93791.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740947987364,0.1066,93798.0,93791.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740947987756,0.15103255,93802.0,93791.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740947988063,0.15103255,93803.0,93791.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740947988261,0.1066072,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947988465,0.1066129,93786.0,93785.0,0.0531199]
["bitfinex-derivatives","BTCF0:USTF0",1740947989558,0.0533003,93797.0,93785.0,0.0531199]
["bitfinex-derivatives","BTCF0:USTF0",1740947989763,0.3608,93801.0,93785.0,0.0541199]
["bitfinex-derivatives","BTCF0:USTF0",1740947989963,0.1065985,93799.0,93791.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947990364,0.1065994,93798.0,93791.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947990559,0.3608,93801.0,93791.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947990766,0.1066017,93796.0,93791.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947991062,0.3608,93801.0,93791.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947991469,0.0532985,93800.0,93791.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947991657,0.1065985,93799.0,93791.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947991858,0.0001599,93804.0,93791.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740947992067,0.0001599,93804.0,93792.0,0.10800527]
["bitfinex-derivatives","BTCF0:USTF0",1740947992364,0.001,93799.0,93793.0,0.03640527]
["bitfinex-derivatives","BTCF0:USTF0",1740947992567,0.001,93799.0,93794.0,0.03640527]
["bitfinex-derivatives","BTCF0:USTF0",1740947992770,0.001,93799.0,93795.0,0.03640527]
["bitfinex-derivatives","BTCF0:USTF0",1740947993071,0.1065972,93800.0,93796.0,0.03640527]
["bitfinex-derivatives","BTCF0:USTF0",1740947993362,0.0011599,93804.0,93797.0,0.08113339]
["bitfinex-derivatives","BTCF0:USTF0",1740947993561,0.002,93799.0,93798.0,0.08107741]
["bitfinex-derivatives","BTCF0:USTF0",1740947993957,0.0001599,93804.0,93792.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740947994165,0.003,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947994360,0.003,93800.0,93796.0,0.03634903]
["bitfinex-derivatives","BTCF0:USTF0",1740947994567,0.003,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947995670,0.003,93800.0,93792.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740947995869,0.004,93799.0,93792.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740947996164,0.0001599,93804.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947996367,0.0001599,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947996566,0.0001599,93804.0,93803.0,0.3971271]
["bitfinex-derivatives","BTCF0:USTF0",1740947996965,0.0001599,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947997270,0.0001599,93804.0,93803.0,0.39713097]
["bitfinex-derivatives","BTCF0:USTF0",1740947998668,0.0001599,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740947999067,0.0011599,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948003869,0.0761,93828.0,93805.0,0.0532956]
["bitfinex-derivatives","BTCF0:USTF0",1740948004065,0.18925969,93836.0,93823.0,0.1065708]
["bitfinex-derivatives","BTCF0:USTF0",1740948004269,0.15649302,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948004568,0.04194597,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948004768,0.3608,93847.0,93835.0,0.40673639]
["bitfinex-derivatives","BTCF0:USTF0",1740948005079,0.19026307,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948005371,0.00035626,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948005677,0.31544572,93868.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948005678,0.31544572,93868.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948006069,0.31544572,93868.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948006373,0.27388078,93868.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948007069,0.3608,93902.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948007271,0.3608,93902.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948007471,0.3608,93892.0,93880.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948007776,0.1065061,93880.0,93879.0,0.00785093]
["bitfinex-derivatives","BTCF0:USTF0",1740948008476,0.1065163,93871.0,93870.0,0.21667304]
["bitfinex-derivatives","BTCF0:USTF0",1740948008672,0.4673163,93871.0,93870.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1740948008868,0.4673163,93871.0,93870.0,0.00812877]
["bitfinex-derivatives","BTCF0:USTF0",1740948009067,0.4673163,93871.0,93870.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1740948010077,0.4683163,93871.0,93870.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1740948010481,0.4673163,93871.0,93870.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1740948010776,0.1065504,93841.0,93836.0,0.00159849]
["bitfinex-derivatives","BTCF0:USTF0",1740948010975,0.1065549,93837.0,93836.0,0.00159849]
["bitfinex-derivatives","BTCF0:USTF0",1740948012371,0.1065549,93837.0,93836.0,0.00859849]
["bitfinex-derivatives","BTCF0:USTF0",1740948012571,0.1065549,93837.0,93836.0,0.0166953]
["bitfinex-derivatives","BTCF0:USTF0",1740948013079,0.0729,93842.0,93836.0,0.0166953]
["bitfinex-derivatives","BTCF0:USTF0",1740948013272,0.3608,93858.0,93836.0,0.0166953]
["bitfinex-derivatives","BTCF0:USTF0",1740948013468,0.3608,93858.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948013667,0.3608,93858.0,93848.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948014176,0.0724,93869.0,93848.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948014374,0.1065288,93860.0,93859.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948014576,0.1065288,93860.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948014577,0.053265,93859.0,93850.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948014772,0.0532639,93861.0,93850.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948014979,0.106539,93851.0,93850.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948015173,0.00010451,93868.0,93849.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1740948015379,0.10653,93859.0,93858.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948015578,0.00010451,93868.0,93849.0,0.21667304]
["bitfinex-derivatives","BTCF0:USTF0",1740948015877,0.1065264,93863.0,93858.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948016073,0.1065289,93860.0,93858.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948016279,0.1065282,93861.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948016978,0.00010451,93868.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948017179,0.00010451,93868.0,93858.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948017481,0.05336441,93868.0,93858.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948017681,0.00010451,93868.0,93858.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948017978,0.1065297,93860.0,93858.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948018177,0.1065297,93860.0,93851.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1740948018382,0.1065324,93857.0,93851.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740948018576,0.1065338,93856.0,93851.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740948019079,0.0532635,93862.0,93851.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740948019280,0.00010451,93868.0,93851.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740948019477,0.00010451,93868.0,93858.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948019676,0.10662441,93868.0,93858.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948019877,0.00010451,93868.0,93858.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948020484,0.00010451,93868.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948020982,0.0532623,93864.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948021177,0.1065272,93862.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948021780,0.1065257,93863.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948022186,0.00010451,93868.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948022581,0.00010451,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948023283,0.10662421,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948023484,0.00010451,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948023988,0.3608,93904.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948024184,0.2154,93899.0,93878.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948024586,0.1064951,93890.0,93879.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1740948024890,0.2154,93899.0,93879.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1740948025182,0.1064953,93890.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948025387,0.2686426,93899.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948025583,0.2154,93899.0,93889.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948025982,0.1064911,93894.0,93889.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948026278,0.1532417,93900.0,93887.0,0.3689178]
["bitfinex-derivatives","BTCF0:USTF0",1740948026279,0.1064921,93893.0,93887.0,0.3689178]
["bitfinex-derivatives","BTCF0:USTF0",1740948026482,0.001,93890.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948026992,0.1054965,93889.0,93887.0,0.3689178]
["bitfinex-derivatives","BTCF0:USTF0",1740948027488,0.106495,93890.0,93887.0,0.3689178]
["bitfinex-derivatives","BTCF0:USTF0",1740948027878,0.1064971,93888.0,93887.0,0.3689178]
["bitfinex-derivatives","BTCF0:USTF0",1740948028485,0.053244,93896.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948028686,0.002,93890.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948029191,0.1064953,93890.0,93887.0,0.3689178]
["bitfinex-derivatives","BTCF0:USTF0",1740948029493,0.002,93888.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948029892,0.002,93890.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948030188,0.1064961,93889.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948030591,0.002,93890.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948031590,0.1064953,93890.0,93887.0,0.3689178]
["bitfinex-derivatives","BTCF0:USTF0",1740948031787,0.002,93888.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948032184,0.1064958,93890.0,93887.0,0.3689178]
["bitfinex-derivatives","BTCF0:USTF0",1740948032389,0.1084953,93890.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948032785,0.002,93890.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948032988,0.002,93888.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948033388,0.1,93900.0,93887.0,0.3699178]
["bitfinex-derivatives","BTCF0:USTF0",1740948033589,0.1064679,93914.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948033797,0.0735,93918.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948033991,0.106466,93916.0,93900.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1740948034187,0.0735,93918.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948034893,0.1481,93925.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948035200,0.75382308,93989.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948035201,0.15841409,93939.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948035496,0.15841409,93939.0,93927.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948035693,0.26485389,93939.0,93928.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1740948035889,0.15841409,93939.0,93928.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1740948036687,0.001,93937.0,93928.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1740948036885,0.001,93937.0,93928.0,0.16126817]
["bitfinex-derivatives","BTCF0:USTF0",1740948037091,0.1074415,93937.0,93936.0,0.00802966]
["bitfinex-derivatives","BTCF0:USTF0",1740948038798,0.1064415,93937.0,93936.0,0.00802966]
["bitfinex-derivatives","BTCF0:USTF0",1740948039492,0.001,93937.0,93936.0,0.00802966]
["bitfinex-derivatives","BTCF0:USTF0",1740948039695,0.001,93937.0,93936.0,0.36882966]
["bitfinex-derivatives","BTCF0:USTF0",1740948040389,0.053209,93958.0,93936.0,0.36882966]
["bitfinex-derivatives","BTCF0:USTF0",1740948040594,0.1064248,93952.0,93947.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948040793,0.053209,93958.0,93947.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948040993,0.1064233,93954.0,93947.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948041294,0.0532111,93955.0,93947.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948041601,0.1064225,93954.0,93947.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948041799,0.106429,93948.0,93947.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948042195,0.0532129,93951.0,93938.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948042392,0.1054392,93939.0,93938.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948042596,0.1064404,93938.0,93937.0,0.06935972]
["bitfinex-derivatives","BTCF0:USTF0",1740948042894,0.0638413,93938.0,93937.0,0.06935972]
["bitfinex-derivatives","BTCF0:USTF0",1740948043097,0.0628413,93938.0,93937.0,0.05299972]
["bitfinex-derivatives","BTCF0:USTF0",1740948043287,0.0735,93947.0,93937.0,0.05299972]
["bitfinex-derivatives","BTCF0:USTF0",1740948043493,0.0735,93947.0,93937.0,0.26951295]
["bitfinex-derivatives","BTCF0:USTF0",1740948043694,0.3608,93949.0,93937.0,0.21667295]
["bitfinex-derivatives","BTCF0:USTF0",1740948044001,0.0689,93953.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948044002,0.106433,93945.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948044404,0.1064347,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948044592,0.1064305,93947.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948044793,0.1064322,93946.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948045208,0.001,93945.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948045704,0.1064246,93952.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948046000,0.0531985,93977.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948046205,0.1064109,93964.0,93963.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948046399,0.152,93972.0,93954.0,0.21651323]
["bitfinex-derivatives","BTCF0:USTF0",1740948046602,0.1064181,93958.0,93954.0,0.1436784]
["bitfinex-derivatives","BTCF0:USTF0",1740948046898,0.3608,93969.0,93954.0,0.1436784]
["bitfinex-derivatives","BTCF0:USTF0",1740948047100,0.1064211,93955.0,93954.0,0.1436784]
["bitfinex-derivatives","BTCF0:USTF0",1740948047307,0.1064211,93955.0,93954.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948048197,0.0532063,93963.0,93954.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948048497,0.1064198,93957.0,93954.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948049013,0.1064211,93955.0,93954.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948049393,0.3608,93979.0,93954.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948049593,0.076,93971.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948049797,0.3608,93987.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948050001,0.2283,93986.0,93977.0,0.14351877]
["bitfinex-derivatives","BTCF0:USTF0",1740948050402,0.1063951,93978.0,93977.0,0.14351877]
["bitfinex-derivatives","BTCF0:USTF0",1740948051106,0.1063951,93978.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948051107,0.0531959,93981.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948051307,0.1063962,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948052301,0.1063962,93977.0,93968.0,0.04136829]
["bitfinex-derivatives","BTCF0:USTF0",1740948052504,0.1063962,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948053705,0.001,93981.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948054106,0.001,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948055114,0.1073962,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948058410,0.1518,93986.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948058604,0.1518,93986.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948058806,0.3608,93989.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948059104,0.0531895,93993.0,93979.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1740948059304,0.0531873,93997.0,93979.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1740948059505,0.0718,93998.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948059713,0.1,94000.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948060608,0.1063781,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948060913,0.106386,93986.0,93985.0,0.00800181]
["bitfinex-derivatives","BTCF0:USTF0",1740948061109,0.106386,93986.0,93970.0,0.21528105]
["bitfinex-derivatives","BTCF0:USTF0",1740948061110,0.7216,93986.0,93963.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1740948061315,0.053196,93981.0,93970.0,0.21528105]
["bitfinex-derivatives","BTCF0:USTF0",1740948061510,0.72296,93986.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948061816,0.1063939,93979.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948062006,0.1063939,93979.0,93978.0,0.00879184]
["bitfinex-derivatives","BTCF0:USTF0",1740948062206,0.1063939,93979.0,93978.0,0.00779184]
["bitfinex-derivatives","BTCF0:USTF0",1740948063412,0.1063985,93975.0,93964.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740948063605,0.1063985,93975.0,93974.0,0.00825404]
["bitfinex-derivatives","BTCF0:USTF0",1740948064116,0.1814985,93975.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948066810,0.0531941,93984.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948067011,0.1595832,93984.0,93974.0,0.21544068]
["bitfinex-derivatives","BTCF0:USTF0",1740948067201,0.0733,93985.0,93974.0,0.21544068]
["bitfinex-derivatives","BTCF0:USTF0",1740948067407,0.1063913,93982.0,93974.0,0.21544068]
["bitfinex-derivatives","BTCF0:USTF0",1740948067711,0.0733,93985.0,93974.0,0.21544068]
["bitfinex-derivatives","BTCF0:USTF0",1740948067917,0.1063972,93977.0,93974.0,0.21544068]
["bitfinex-derivatives","BTCF0:USTF0",1740948068103,0.0531959,93981.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948068306,0.0733,93985.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948068507,0.1063931,93980.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948068711,0.0531953,93982.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948069016,0.3608,93986.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948069206,0.1063985,93975.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948069406,0.0531972,93979.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948069607,0.0531947,93983.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948069910,0.1063985,93975.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948070108,0.3608,93986.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948070415,0.0531957,93982.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948070720,0.1063985,93975.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948072218,0.1063985,93975.0,93974.0,0.04557995]
["bitfinex-derivatives","BTCF0:USTF0",1740948072620,0.4139933,93986.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948072915,0.1063962,93977.0,93976.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948073220,0.1063985,93975.0,93974.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948073909,0.1063985,93975.0,93974.0,0.04672961]
["bitfinex-derivatives","BTCF0:USTF0",1740948074308,0.1063985,93975.0,93974.0,0.09329975]
["bitfinex-derivatives","BTCF0:USTF0",1740948074718,0.0531953,93982.0,93974.0,0.09329975]
["bitfinex-derivatives","BTCF0:USTF0",1740948075021,0.053192,93988.0,93975.0,0.09314012]
["bitfinex-derivatives","BTCF0:USTF0",1740948075215,0.3608,93993.0,93978.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948075413,0.1063906,93982.0,93979.0,0.04656998]
["bitfinex-derivatives","BTCF0:USTF0",1740948075608,0.3608,93993.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948075818,0.3608,93993.0,93982.0,0.08300229]
["bitfinex-derivatives","BTCF0:USTF0",1740948076013,0.3608,93993.0,93983.0,0.04656998]
["bitfinex-derivatives","BTCF0:USTF0",1740948076214,0.3608,93993.0,93984.0,0.08305064]
["bitfinex-derivatives","BTCF0:USTF0",1740948076413,0.3608,93993.0,93985.0,0.12962078]
["bitfinex-derivatives","BTCF0:USTF0",1740948076615,0.3608,93993.0,93986.0,0.08305064]
["bitfinex-derivatives","BTCF0:USTF0",1740948076616,0.4671781,93993.0,93986.0,0.08305064]
["bitfinex-derivatives","BTCF0:USTF0",1740948076811,0.3608,93993.0,93987.0,0.12962188]
["bitfinex-derivatives","BTCF0:USTF0",1740948077007,0.1063826,93989.0,93988.0,0.04656998]
["bitfinex-derivatives","BTCF0:USTF0",1740948077718,0.0531902,93991.0,93988.0,0.09314012]
["bitfinex-derivatives","BTCF0:USTF0",1740948077920,0.07578955,93989.0,93988.0,0.04657014]
["bitfinex-derivatives","BTCF0:USTF0",1740948078110,0.07578955,93989.0,93988.0,0.09313506]
["bitfinex-derivatives","BTCF0:USTF0",1740948078312,0.03182425,93991.0,93988.0,0.09313506]
["bitfinex-derivatives","BTCF0:USTF0",1740948078511,0.1063815,93990.0,93989.0,0.09313506]
["bitfinex-derivatives","BTCF0:USTF0",1740948078718,0.03182425,93991.0,93989.0,0.09313506]
["bitfinex-derivatives","BTCF0:USTF0",1740948078914,0.1063803,93991.0,93990.0,0.09313506]
["bitfinex-derivatives","BTCF0:USTF0",1740948079110,0.12851287,93991.0,93990.0,0.09313506]
["bitfinex-derivatives","BTCF0:USTF0",1740948079314,0.10709384,93991.0,93990.0,0.09313506]
["bitfinex-derivatives","BTCF0:USTF0",1740948079511,0.0531902,93991.0,93990.0,0.10976612]
["bitfinex-derivatives","BTCF0:USTF0",1740948079715,0.1595705,93991.0,93990.0,0.10976612]
["bitfinex-derivatives","BTCF0:USTF0",1740948080315,0.1595705,93991.0,93990.0,0.09313506]
["bitfinex-derivatives","BTCF0:USTF0",1740948081612,0.1595705,93991.0,93990.0,0.04756492]
["bitfinex-derivatives","BTCF0:USTF0",1740948082016,0.1595705,93991.0,93990.0,0.01980452]
["bitfinex-derivatives","BTCF0:USTF0",1740948082916,0.1595705,93991.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948085723,0.1063962,93977.0,93976.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740948085928,0.4671962,93977.0,93976.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740948086625,0.1063985,93975.0,93974.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948088027,0.1073985,93975.0,93974.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948091221,0.106412,93963.0,93950.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948091528,0.3608,93963.0,93950.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948091828,0.001,93975.0,93961.0,0.00798701]
["bitfinex-derivatives","BTCF0:USTF0",1740948092025,0.001,93975.0,93964.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948092225,0.001,93975.0,93965.0,0.08147068]
["bitfinex-derivatives","BTCF0:USTF0",1740948092425,0.001,93975.0,93966.0,0.44227068]
["bitfinex-derivatives","BTCF0:USTF0",1740948092629,0.001,93975.0,93967.0,0.08147068]
["bitfinex-derivatives","BTCF0:USTF0",1740948092925,0.1064053,93969.0,93968.0,0.08147068]
["bitfinex-derivatives","BTCF0:USTF0",1740948093728,0.26579822,93969.0,93968.0,0.08147068]
["bitfinex-derivatives","BTCF0:USTF0",1740948094715,0.26579822,93969.0,93968.0,0.08347068]
["bitfinex-derivatives","BTCF0:USTF0",1740948096425,0.26579822,93969.0,93968.0,0.04730601]
["bitfinex-derivatives","BTCF0:USTF0",1740948096628,0.62659822,93969.0,93968.0,0.08351991]
["bitfinex-derivatives","BTCF0:USTF0",1740948096830,0.62659822,93969.0,93968.0,0.13009589]
["bitfinex-derivatives","BTCF0:USTF0",1740948097037,0.62659822,93969.0,93968.0,0.04730601]
["bitfinex-derivatives","BTCF0:USTF0",1740948097332,0.1064132,93962.0,93961.0,0.00798701]
["bitfinex-derivatives","BTCF0:USTF0",1740948097527,0.1064132,93962.0,93961.0,0.09016766]
["bitfinex-derivatives","BTCF0:USTF0",1740948098031,0.1064132,93962.0,93961.0,0.05395821]
["bitfinex-derivatives","BTCF0:USTF0",1740948099138,0.1014132,93962.0,93961.0,0.05395821]
["bitfinex-derivatives","BTCF0:USTF0",1740948099321,0.1014132,93962.0,93961.0,0.0459712]
["bitfinex-derivatives","BTCF0:USTF0",1740948099722,0.1798132,93962.0,93961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948099925,0.2581132,93962.0,93961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948100529,0.2581132,93962.0,93961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740948100729,0.1064132,93962.0,93961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740948101030,0.1074132,93962.0,93961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948101426,0.001,93962.0,93961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948101929,0.26659511,93962.0,93961.0,0.20338537]
["bitfinex-derivatives","BTCF0:USTF0",1740948102124,0.26659511,93962.0,93961.0,0.23946965]
["bitfinex-derivatives","BTCF0:USTF0",1740948102323,0.16018191,93962.0,93961.0,0.23946965]
["bitfinex-derivatives","BTCF0:USTF0",1740948102639,0.26659511,93962.0,93961.0,0.23946965]
["bitfinex-derivatives","BTCF0:USTF0",1740948102837,0.05718947,93962.0,93961.0,0.23946965]
["bitfinex-derivatives","BTCF0:USTF0",1740948103134,0.03070796,93962.0,93961.0,0.23946965]
["bitfinex-derivatives","BTCF0:USTF0",1740948103536,0.13712116,93962.0,93961.0,0.20338537]
["bitfinex-derivatives","BTCF0:USTF0",1740948104042,0.13712116,93962.0,93961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948105823,0.1064132,93962.0,93961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948107334,1.79094,93961.0,93960.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948107638,1.8973543,93961.0,93960.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948108224,2.2581543,93961.0,93960.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948108629,2.2581543,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948109838,1.8973543,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948110028,2.2581543,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948110632,1.8973543,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948111532,1.79094,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948111832,1.8973543,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948112039,1.8973543,93961.0,93960.0,0.04973895]
["bitfinex-derivatives","BTCF0:USTF0",1740948113043,1.8973543,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948113227,1.8973543,93961.0,93960.0,0.04973863]
["bitfinex-derivatives","BTCF0:USTF0",1740948113634,1.8973543,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948114435,1.8973543,93961.0,93960.0,0.08620233]
["bitfinex-derivatives","BTCF0:USTF0",1740948114630,1.79094,93961.0,93960.0,0.13278212]
["bitfinex-derivatives","BTCF0:USTF0",1740948115038,1.67705239,93961.0,93960.0,0.13278212]
["bitfinex-derivatives","BTCF0:USTF0",1740948115843,1.65561843,93961.0,93960.0,0.13278212]
["bitfinex-derivatives","BTCF0:USTF0",1740948116039,1.56592843,93961.0,93960.0,0.13278212]
["bitfinex-derivatives","BTCF0:USTF0",1740948116553,1.39238556,93961.0,93960.0,0.13278212]
["bitfinex-derivatives","BTCF0:USTF0",1740948117042,1.38334556,93961.0,93960.0,0.13278212]
["bitfinex-derivatives","BTCF0:USTF0",1740948117839,1.38003556,93961.0,93960.0,0.13278212]
["bitfinex-derivatives","BTCF0:USTF0",1740948118040,1.16232556,93961.0,93960.0,0.13278212]
["bitfinex-derivatives","BTCF0:USTF0",1740948118244,1.09352556,93961.0,93960.0,0.13278212]
["bitfinex-derivatives","BTCF0:USTF0",1740948118845,1.19993986,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948119035,1.09352556,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948120332,1.02994773,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948120541,0.99830095,93961.0,93960.0,0.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1740948120947,0.99830095,93961.0,93960.0,0.44553149]
["bitfinex-derivatives","BTCF0:USTF0",1740948121544,0.99830095,93961.0,93960.0,0.49210101]
["bitfinex-derivatives","BTCF0:USTF0",1740948122146,0.95131095,93961.0,93960.0,0.49210101]
["bitfinex-derivatives","BTCF0:USTF0",1740948122547,0.89759148,93961.0,93960.0,0.49210101]
["bitfinex-derivatives","BTCF0:USTF0",1740948123140,0.89355148,93961.0,93960.0,0.49210101]
["bitfinex-derivatives","BTCF0:USTF0",1740948123336,0.47572512,93961.0,93960.0,0.49210101]
["bitfinex-derivatives","BTCF0:USTF0",1740948123642,0.0531883,93995.0,93960.0,0.67902915]
["bitfinex-derivatives","BTCF0:USTF0",1740948123836,0.1065478,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948124237,0.000159,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948125045,0.000159,93984.0,93983.0,0.44369169]
["bitfinex-derivatives","BTCF0:USTF0",1740948125241,0.000159,93984.0,93983.0,0.49026121]
["bitfinex-derivatives","BTCF0:USTF0",1740948125441,0.007159,93984.0,93983.0,0.49026121]
["bitfinex-derivatives","BTCF0:USTF0",1740948125745,0.007159,93984.0,93983.0,0.44469169]
["bitfinex-derivatives","BTCF0:USTF0",1740948125746,0.008159,93984.0,93983.0,0.44469169]
["bitfinex-derivatives","BTCF0:USTF0",1740948126050,0.3608,94005.0,93983.0,0.44469169]
["bitfinex-derivatives","BTCF0:USTF0",1740948126251,0.2063712,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948126546,0.1063724,93998.0,93997.0,0.12156412]
["bitfinex-derivatives","BTCF0:USTF0",1740948126751,0.1,94000.0,93997.0,0.12156412]
["bitfinex-derivatives","BTCF0:USTF0",1740948127048,0.1,94000.0,93997.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740948127246,0.1063724,93998.0,93997.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740948127940,0.1063724,93998.0,93997.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740948128646,0.1133724,93998.0,93997.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740948128949,0.1133724,93998.0,93997.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740948130146,0.1133724,93998.0,93997.0,0.0101218]
["bitfinex-derivatives","BTCF0:USTF0",1740948130348,0.1133724,93998.0,93997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740948130949,0.1063815,93990.0,93989.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740948131152,0.1063815,93990.0,93971.0,0.25272661]
["bitfinex-derivatives","BTCF0:USTF0",1740948131153,0.1064019,93972.0,93971.0,0.25272661]
["bitfinex-derivatives","BTCF0:USTF0",1740948131340,0.5783,93990.0,93963.0,0.31827204]
["bitfinex-derivatives","BTCF0:USTF0",1740948131341,0.3608,93986.0,93963.0,0.31827204]
["bitfinex-derivatives","BTCF0:USTF0",1740948131657,0.1501,93978.0,93976.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948131841,0.1064003,93974.0,93968.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948132149,0.1064098,93965.0,93964.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740948132352,0.0532012,93972.0,93964.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740948132657,0.434,93978.0,93964.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740948132849,0.1064098,93965.0,93964.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740948133240,0.1064098,93965.0,93964.0,0.10562067]
["bitfinex-derivatives","BTCF0:USTF0",1740948133445,0.1064098,93965.0,93964.0,0.10862067]
["bitfinex-derivatives","BTCF0:USTF0",1740948133952,0.1074098,93965.0,93964.0,0.11462067]
["bitfinex-derivatives","BTCF0:USTF0",1740948135453,0.001,93965.0,93964.0,0.11462067]
["bitfinex-derivatives","BTCF0:USTF0",1740948135755,0.3608,94002.0,93964.0,0.11462067]
["bitfinex-derivatives","BTCF0:USTF0",1740948135756,0.413993,93986.0,93964.0,0.19697667]
["bitfinex-derivatives","BTCF0:USTF0",1740948135948,0.3608,93994.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948136148,0.053195,93983.0,93971.0,0.12307453]
["bitfinex-derivatives","BTCF0:USTF0",1740948136346,0.1064019,93972.0,93971.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1740948136553,0.1595983,93975.0,93971.0,0.12285751]
["bitfinex-derivatives","BTCF0:USTF0",1740948136750,0.0531994,93975.0,93972.0,0.04576088]
["bitfinex-derivatives","BTCF0:USTF0",1740948136951,0.0531994,93975.0,93973.0,0.04576161]
["bitfinex-derivatives","BTCF0:USTF0",1740948137155,0.0531994,93975.0,93974.0,0.04576161]
["bitfinex-derivatives","BTCF0:USTF0",1740948137548,0.0531953,93982.0,93974.0,0.04576161]
["bitfinex-derivatives","BTCF0:USTF0",1740948137859,0.1063973,93976.0,93975.0,0.04576161]
["bitfinex-derivatives","BTCF0:USTF0",1740948138752,0.1063973,93976.0,93975.0,0.08216188]
["bitfinex-derivatives","BTCF0:USTF0",1740948138953,0.05435643,93980.0,93975.0,0.08216188]
["bitfinex-derivatives","BTCF0:USTF0",1740948139149,0.1063962,93977.0,93976.0,0.08216188]
["bitfinex-derivatives","BTCF0:USTF0",1740948140254,0.1063962,93977.0,93976.0,0.04576161]
["bitfinex-derivatives","BTCF0:USTF0",1740948140455,0.1063962,93977.0,93976.0,0.04676161]
["bitfinex-derivatives","BTCF0:USTF0",1740948141452,0.1073962,93977.0,93976.0,0.04676161]
["bitfinex-derivatives","BTCF0:USTF0",1740948142159,0.001,93977.0,93976.0,0.04676161]
["bitfinex-derivatives","BTCF0:USTF0",1740948142354,0.001,93977.0,93976.0,0.08336947]
["bitfinex-derivatives","BTCF0:USTF0",1740948142551,0.3608,93985.0,93976.0,0.08336947]
["bitfinex-derivatives","BTCF0:USTF0",1740948142754,0.3608,93985.0,93977.0,0.08236947]
["bitfinex-derivatives","BTCF0:USTF0",1740948142953,0.1534,93997.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948143154,0.1534,93997.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948143353,0.1534,93997.0,93989.0,0.08236947]
["bitfinex-derivatives","BTCF0:USTF0",1740948143354,0.2597736,93997.0,93989.0,0.08236947]
["bitfinex-derivatives","BTCF0:USTF0",1740948143549,0.2065873,93997.0,93990.0,0.08236947]
["bitfinex-derivatives","BTCF0:USTF0",1740948143750,0.1,94000.0,93991.0,0.08236947]
["bitfinex-derivatives","BTCF0:USTF0",1740948143963,0.1,94000.0,93992.0,0.08236947]
["bitfinex-derivatives","BTCF0:USTF0",1740948144255,0.0531873,93997.0,93993.0,0.08311172]
["bitfinex-derivatives","BTCF0:USTF0",1740948144456,0.0531873,93997.0,93994.0,0.08311172]
["bitfinex-derivatives","BTCF0:USTF0",1740948144654,0.1063815,93990.0,93989.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740948144857,0.1063815,93990.0,93989.0,0.15686147]
["bitfinex-derivatives","BTCF0:USTF0",1740948145064,0.19472575,93996.0,93989.0,0.20342178]
["bitfinex-derivatives","BTCF0:USTF0",1740948145261,0.19472575,93996.0,93990.0,0.08306147]
["bitfinex-derivatives","BTCF0:USTF0",1740948145462,0.19172575,93996.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948145757,0.19772575,93996.0,93994.0,0.08306147]
["bitfinex-derivatives","BTCF0:USTF0",1740948145957,0.19772575,93996.0,93995.0,0.04656021]
["bitfinex-derivatives","BTCF0:USTF0",1740948146162,0.19672575,93996.0,93995.0,0.04656021]
["bitfinex-derivatives","BTCF0:USTF0",1740948146363,0.006,93996.0,93995.0,0.04656021]
["bitfinex-derivatives","BTCF0:USTF0",1740948147067,0.2063704,94000.0,93995.0,0.04656021]
["bitfinex-derivatives","BTCF0:USTF0",1740948147266,0.1063724,93999.0,93996.0,0.04656021]
["bitfinex-derivatives","BTCF0:USTF0",1740948147466,0.1063724,93999.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740948147467,0.1,94000.0,93997.0,0.04656021]
["bitfinex-derivatives","BTCF0:USTF0",1740948147661,0.1,94000.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740948147869,0.1063764,93995.0,93994.0,0.0465581]
["bitfinex-derivatives","BTCF0:USTF0",1740948148363,0.1063826,93989.0,93988.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1740948148667,0.1053826,93989.0,93988.0,0.45998715]
["bitfinex-derivatives","BTCF0:USTF0",1740948148858,0.1043826,93989.0,93988.0,0.45998715]
["bitfinex-derivatives","BTCF0:USTF0",1740948149361,0.1033826,93989.0,93988.0,0.45998715]
["bitfinex-derivatives","BTCF0:USTF0",1740948149568,0.1033826,93989.0,93988.0,0.40734715]
["bitfinex-derivatives","BTCF0:USTF0",1740948150158,0.1063871,93985.0,93982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740948151066,0.1053871,93985.0,93982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740948152160,0.1103871,93985.0,93982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740948153658,0.1103871,93985.0,93984.0,0.26506721]
["bitfinex-derivatives","BTCF0:USTF0",1740948153866,0.005,93985.0,93984.0,0.04656748]
["bitfinex-derivatives","BTCF0:USTF0",1740948154073,0.1113871,93985.0,93984.0,0.04656748]
["bitfinex-derivatives","BTCF0:USTF0",1740948154964,0.1113871,93985.0,93984.0,0.08309271]
["bitfinex-derivatives","BTCF0:USTF0",1740948155361,0.005,93985.0,93984.0,0.08309271]
["bitfinex-derivatives","BTCF0:USTF0",1740948155562,0.005,93985.0,93984.0,0.08309193]
["bitfinex-derivatives","BTCF0:USTF0",1740948155865,0.005,93985.0,93984.0,0.08309192]
["bitfinex-derivatives","BTCF0:USTF0",1740948156072,0.005,93985.0,93984.0,0.12965403]
["bitfinex-derivatives","BTCF0:USTF0",1740948157269,0.15912226,93999.0,93984.0,0.12965403]
["bitfinex-derivatives","BTCF0:USTF0",1740948157573,0.01950685,93999.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948157865,0.01950685,93999.0,93995.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740948158067,0.12587835,93999.0,93995.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740948158274,0.02450685,93999.0,93995.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740948158771,0.01950685,93999.0,93995.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740948158973,0.02550685,93999.0,93995.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740948159177,0.1123719,93999.0,93995.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740948159380,0.1063719,93999.0,93995.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740948159568,0.1123719,93999.0,93995.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740948160465,0.1143719,93999.0,93995.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740948160662,0.0531863,93998.0,93995.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740948160977,0.1063747,93996.0,93995.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740948161477,0.1063747,93996.0,93995.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740948161868,0.1063747,93996.0,93995.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740948162073,0.1113747,93996.0,93995.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740948162872,0.005,93996.0,93995.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740948163667,0.1113747,93996.0,93995.0,0.16267963]
["bitfinex-derivatives","BTCF0:USTF0",1740948163966,0.1113747,93996.0,93995.0,0.12615758]
["bitfinex-derivatives","BTCF0:USTF0",1740948164174,0.1113747,93996.0,93995.0,0.04855758]
["bitfinex-derivatives","BTCF0:USTF0",1740948166274,0.005,93996.0,93995.0,0.04855758]
["bitfinex-derivatives","BTCF0:USTF0",1740948167070,0.005,93996.0,93995.0,0.08503048]
["bitfinex-derivatives","BTCF0:USTF0",1740948167469,0.1113747,93996.0,93995.0,0.04855758]
["bitfinex-derivatives","BTCF0:USTF0",1740948168182,0.1113747,93996.0,93995.0,0.08483655]
["bitfinex-derivatives","BTCF0:USTF0",1740948169181,0.005,93996.0,93995.0,0.08483655]
["bitfinex-derivatives","BTCF0:USTF0",1740948169693,0.1,94000.0,93995.0,0.08483655]
["bitfinex-derivatives","BTCF0:USTF0",1740948169889,0.1,94000.0,93996.0,0.08283655]
["bitfinex-derivatives","BTCF0:USTF0",1740948170089,0.1,94000.0,93995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740948170090,0.1,94000.0,93997.0,0.08283655]
["bitfinex-derivatives","BTCF0:USTF0",1740948170296,0.1,94000.0,93998.0,0.08283655]
["bitfinex-derivatives","BTCF0:USTF0",1740948170588,0.1,94000.0,93995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740948170790,0.104,94000.0,93995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740948170996,0.106372,93999.0,93995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740948171289,0.1063747,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948171685,0.1063743,93997.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948171889,0.105,94000.0,93995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740948172485,0.001,93996.0,93995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740948172693,0.1,94000.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948173191,0.07191939,109530.0,93999.0,0.467171]
["bitfinex-derivatives","BTCF0:USTF0",1740948173192,0.19072575,94021.0,93999.0,0.467171]
["bitfinex-derivatives","BTCF0:USTF0",1740948173393,0.19072575,94021.0,94011.0,0.50427884]
["bitfinex-derivatives","BTCF0:USTF0",1740948173394,0.18753295,94021.0,94011.0,0.50427884]
["bitfinex-derivatives","BTCF0:USTF0",1740948173691,0.18753295,94021.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948174994,0.1063475,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948175193,0.1063475,94020.0,94019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740948175592,0.1063475,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948175791,0.1063475,94020.0,94019.0,0.02901745]
["bitfinex-derivatives","BTCF0:USTF0",1740948176796,0.1083475,94020.0,94019.0,0.02901745]
["bitfinex-derivatives","BTCF0:USTF0",1740948177002,0.052,94020.0,94007.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1740948177198,0.3608,94008.0,94000.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948177402,0.106369,94001.0,94000.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948177697,0.106369,94001.0,94000.0,0.17211268]
["bitfinex-derivatives","BTCF0:USTF0",1740948178001,0.0531835,94003.0,93999.0,0.00783595]
["bitfinex-derivatives","BTCF0:USTF0",1740948178195,0.1063702,94000.0,93999.0,0.00783595]
["bitfinex-derivatives","BTCF0:USTF0",1740948178594,0.0531839,94002.0,93999.0,0.00783595]
["bitfinex-derivatives","BTCF0:USTF0",1740948178795,0.1063702,94000.0,93999.0,0.00783595]
["bitfinex-derivatives","BTCF0:USTF0",1740948180405,0.1063702,94000.0,93999.0,0.01083595]
["bitfinex-derivatives","BTCF0:USTF0",1740948180803,0.1063702,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948182609,0.001,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948182810,0.1073702,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948183003,0.1063702,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948183205,0.1073702,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948183397,0.1073702,94000.0,93992.0,0.02792793]
["bitfinex-derivatives","BTCF0:USTF0",1740948183611,0.1073702,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948185505,0.1073702,94000.0,93999.0,0.06319215]
["bitfinex-derivatives","BTCF0:USTF0",1740948186113,0.07411073,94000.0,93999.0,0.06319215]
["bitfinex-derivatives","BTCF0:USTF0",1740948186305,0.07411073,94000.0,93999.0,0.06619215]
["bitfinex-derivatives","BTCF0:USTF0",1740948187017,0.07411073,94000.0,93992.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740948187018,0.1063781,93993.0,93992.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740948187218,0.5151781,93993.0,93992.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740948187912,0.35754639,94002.0,93992.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740948188121,0.298,94027.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948188310,0.053174,94020.0,94002.0,0.11820013]
["bitfinex-derivatives","BTCF0:USTF0",1740948188509,0.0737,94026.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948188510,0.0531802,94009.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948188711,0.2073806,94008.0,94002.0,0.0371815]
["bitfinex-derivatives","BTCF0:USTF0",1740948188910,0.1542,94008.0,94003.0,0.08373833]
["bitfinex-derivatives","BTCF0:USTF0",1740948189109,0.0531811,94007.0,94004.0,0.0371815]
["bitfinex-derivatives","BTCF0:USTF0",1740948189316,0.2605613,94008.0,94005.0,0.08373833]
["bitfinex-derivatives","BTCF0:USTF0",1740948189521,0.1542,94008.0,94006.0,0.0371815]
["bitfinex-derivatives","BTCF0:USTF0",1740948189819,0.0805,94008.0,94007.0,0.08373833]
["bitfinex-derivatives","BTCF0:USTF0",1740948190017,0.00015945,94015.0,94007.0,0.08373833]
["bitfinex-derivatives","BTCF0:USTF0",1740948190215,0.10636,94009.0,94008.0,0.0371815]
["bitfinex-derivatives","BTCF0:USTF0",1740948190521,0.00015945,94015.0,94008.0,0.03703407]
["bitfinex-derivatives","BTCF0:USTF0",1740948190723,0.00015945,94015.0,94009.0,0.0370339]
["bitfinex-derivatives","BTCF0:USTF0",1740948190917,0.05333635,94015.0,94005.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948191224,0.1063572,94012.0,94006.0,0.03700247]
["bitfinex-derivatives","BTCF0:USTF0",1740948191422,0.001,94009.0,94007.0,0.03700247]
["bitfinex-derivatives","BTCF0:USTF0",1740948191722,0.001,94009.0,94005.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948191918,0.00015945,94015.0,94006.0,0.03699804]
["bitfinex-derivatives","BTCF0:USTF0",1740948192222,0.00015945,94015.0,94005.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948192419,0.00015945,94015.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948192724,0.00015945,94015.0,94010.0,0.03701998]
["bitfinex-derivatives","BTCF0:USTF0",1740948192725,0.1063573,94012.0,94010.0,0.03701998]
["bitfinex-derivatives","BTCF0:USTF0",1740948192918,0.00015945,94015.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948193116,0.053173,94022.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948193314,0.1583,94023.0,94012.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948193814,0.002,94015.0,94012.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948194010,0.002,94015.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948194223,0.003,94015.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948194425,0.1063588,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948194720,0.0531771,94014.0,94009.0,0.39778809]
["bitfinex-derivatives","BTCF0:USTF0",1740948194923,0.0531772,94014.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948195115,0.1063584,94011.0,94010.0,0.03691061]
["bitfinex-derivatives","BTCF0:USTF0",1740948195314,0.1063588,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948195519,0.1063588,94010.0,94009.0,0.39770885]
["bitfinex-derivatives","BTCF0:USTF0",1740948196015,0.1063588,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948196818,0.1063588,94010.0,94009.0,0.39767595]
["bitfinex-derivatives","BTCF0:USTF0",1740948197024,0.002,94010.0,94009.0,0.44422838]
["bitfinex-derivatives","BTCF0:USTF0",1740948197220,0.001,94015.0,94009.0,0.44422838]
["bitfinex-derivatives","BTCF0:USTF0",1740948197417,0.001,94014.0,94010.0,0.08342838]
["bitfinex-derivatives","BTCF0:USTF0",1740948197613,0.1063566,94012.0,94011.0,0.08342838]
["bitfinex-derivatives","BTCF0:USTF0",1740948197819,0.0541774,94014.0,94011.0,0.08342838]
["bitfinex-derivatives","BTCF0:USTF0",1740948198020,0.0531774,94014.0,94012.0,0.08342838]
["bitfinex-derivatives","BTCF0:USTF0",1740948198218,0.0531774,94014.0,94013.0,0.08342838]
["bitfinex-derivatives","BTCF0:USTF0",1740948198611,0.0541774,94014.0,94013.0,0.08342838]
["bitfinex-derivatives","BTCF0:USTF0",1740948199321,0.0571774,94014.0,94013.0,0.08342838]
["bitfinex-derivatives","BTCF0:USTF0",1740948199622,0.0571774,94014.0,94013.0,0.04655243]
["bitfinex-derivatives","BTCF0:USTF0",1740948203534,0.004,94014.0,94013.0,0.04655243]
["bitfinex-derivatives","BTCF0:USTF0",1740948203829,0.3608,94046.0,94013.0,0.26505243]
["bitfinex-derivatives","BTCF0:USTF0",1740948204124,0.25346255,94058.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948204313,0.3608,94055.0,94043.0,0.44565768]
["bitfinex-derivatives","BTCF0:USTF0",1740948204511,0.0531562,94052.0,94043.0,0.44565768]
["bitfinex-derivatives","BTCF0:USTF0",1740948204730,0.106315,94049.0,94043.0,0.44565768]
["bitfinex-derivatives","BTCF0:USTF0",1740948204920,0.1063178,94047.0,94043.0,0.47068388]
["bitfinex-derivatives","BTCF0:USTF0",1740948205122,0.1063181,94046.0,94045.0,0.00783328]
["bitfinex-derivatives","BTCF0:USTF0",1740948205527,0.1063162,94048.0,94045.0,0.00783328]
["bitfinex-derivatives","BTCF0:USTF0",1740948205827,0.001,94046.0,94045.0,0.00783328]
["bitfinex-derivatives","BTCF0:USTF0",1740948206530,0.0743,94051.0,94045.0,0.00783328]
["bitfinex-derivatives","BTCF0:USTF0",1740948206835,0.3608,94055.0,94045.0,0.00883328]
["bitfinex-derivatives","BTCF0:USTF0",1740948207036,0.4671081,94055.0,94046.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1740948207334,0.3608,94055.0,94046.0,0.09172005]
["bitfinex-derivatives","BTCF0:USTF0",1740948207631,0.4671083,94055.0,94047.0,0.01662005]
["bitfinex-derivatives","BTCF0:USTF0",1740948207835,0.1063115,94052.0,94047.0,0.01662005]
["bitfinex-derivatives","BTCF0:USTF0",1740948208129,0.3608,94057.0,94048.0,0.0465356]
["bitfinex-derivatives","BTCF0:USTF0",1740948208335,0.1063111,94053.0,94049.0,0.06315565]
["bitfinex-derivatives","BTCF0:USTF0",1740948208526,0.106312,94052.0,94050.0,0.06315511]
["bitfinex-derivatives","BTCF0:USTF0",1740948208721,0.106312,94052.0,94051.0,0.01661976]
["bitfinex-derivatives","BTCF0:USTF0",1740948208928,0.3608,94057.0,94051.0,0.06315511]
["bitfinex-derivatives","BTCF0:USTF0",1740948209233,0.1063087,94055.0,94052.0,0.10636624]
["bitfinex-derivatives","BTCF0:USTF0",1740948209536,0.1535,94069.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948209726,0.3608,94062.0,94058.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948209927,0.3608,94062.0,94059.0,0.17061976]
["bitfinex-derivatives","BTCF0:USTF0",1740948210233,0.1063012,94061.0,94060.0,0.03323886]
["bitfinex-derivatives","BTCF0:USTF0",1740948210531,0.28514537,94072.0,94060.0,0.07977089]
["bitfinex-derivatives","BTCF0:USTF0",1740948210738,0.28514537,94072.0,94061.0,0.14095084]
["bitfinex-derivatives","BTCF0:USTF0",1740948211034,0.0805,94079.0,94062.0,0.20662968]
["bitfinex-derivatives","BTCF0:USTF0",1740948211225,0.0805,94079.0,94063.0,0.06315084]
["bitfinex-derivatives","BTCF0:USTF0",1740948211428,0.0531423,94076.0,94064.0,0.1767177]
["bitfinex-derivatives","BTCF0:USTF0",1740948211629,0.0531423,94076.0,94065.0,0.01661881]
["bitfinex-derivatives","BTCF0:USTF0",1740948211837,0.1062924,94069.0,94066.0,0.01661881]
["bitfinex-derivatives","BTCF0:USTF0",1740948212133,0.1062933,94068.0,94067.0,0.03323886]
["bitfinex-derivatives","BTCF0:USTF0",1740948212529,0.1062933,94068.0,94067.0,0.01662005]
["bitfinex-derivatives","BTCF0:USTF0",1740948212730,0.0805,94079.0,94067.0,0.06314406]
["bitfinex-derivatives","BTCF0:USTF0",1740948212927,0.0531371,94085.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948213124,0.4366,94086.0,94075.0,0.20262378]
["bitfinex-derivatives","BTCF0:USTF0",1740948213429,0.1289367,94086.0,94076.0,0.33348146]
["bitfinex-derivatives","BTCF0:USTF0",1740948213629,0.0758,94086.0,94077.0,0.04652378]
["bitfinex-derivatives","BTCF0:USTF0",1740948213826,0.0758,94086.0,94077.0,0.09362005]
["bitfinex-derivatives","BTCF0:USTF0",1740948214531,0.3608,94095.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948214839,0.1062738,94086.0,94085.0,0.0465169]
["bitfinex-derivatives","BTCF0:USTF0",1740948215028,0.1062741,94085.0,94084.0,0.43820706]
["bitfinex-derivatives","BTCF0:USTF0",1740948215228,0.1062741,94085.0,94084.0,0.43760706]
["bitfinex-derivatives","BTCF0:USTF0",1740948215743,0.0531326,94093.0,94084.0,0.47083242]
["bitfinex-derivatives","BTCF0:USTF0",1740948215927,0.0531331,94092.0,94085.0,0.01661268]
["bitfinex-derivatives","BTCF0:USTF0",1740948216125,0.1062718,94087.0,94086.0,0.01661268]
["bitfinex-derivatives","BTCF0:USTF0",1740948216331,0.1062718,94087.0,94086.0,0.03322536]
["bitfinex-derivatives","BTCF0:USTF0",1740948216531,0.1062718,94087.0,94086.0,0.03322551]
["bitfinex-derivatives","BTCF0:USTF0",1740948217441,0.1062718,94087.0,94086.0,0.03422551]
["bitfinex-derivatives","BTCF0:USTF0",1740948218430,0.1062718,94087.0,94086.0,0.03522551]
["bitfinex-derivatives","BTCF0:USTF0",1740948220528,0.00136,94116.0,94100.0,0.00780273]
["bitfinex-derivatives","BTCF0:USTF0",1740948220737,0.00140001,94128.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948220936,0.0798,94155.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948221140,0.0798,94155.0,94145.0,0.28695768]
["bitfinex-derivatives","BTCF0:USTF0",1740948221347,0.0798,94155.0,94146.0,0.11219265]
["bitfinex-derivatives","BTCF0:USTF0",1740948221545,0.3608,94163.0,94154.0,0.00789771]
["bitfinex-derivatives","BTCF0:USTF0",1740948221840,0.3608,94163.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948221841,0.1061939,94156.0,94155.0,0.01661283]
["bitfinex-derivatives","BTCF0:USTF0",1740948222338,0.1061924,94158.0,94155.0,0.03322551]
["bitfinex-derivatives","BTCF0:USTF0",1740948222536,0.1061928,94157.0,94156.0,0.01661283]
["bitfinex-derivatives","BTCF0:USTF0",1740948222841,0.1061939,94156.0,94155.0,0.01661268]
["bitfinex-derivatives","BTCF0:USTF0",1740948223043,0.0788,94161.0,94147.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740948223238,0.1062029,94148.0,94147.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740948223435,0.1062029,94148.0,94147.0,0.0079591]
["bitfinex-derivatives","BTCF0:USTF0",1740948223840,0.1052029,94148.0,94147.0,0.0079591]
["bitfinex-derivatives","BTCF0:USTF0",1740948224238,0.1052029,94148.0,94147.0,0.0089591]
["bitfinex-derivatives","BTCF0:USTF0",1740948224442,0.1042029,94148.0,94147.0,0.0089591]
["bitfinex-derivatives","BTCF0:USTF0",1740948225445,0.08,94149.0,94147.0,0.0089591]
["bitfinex-derivatives","BTCF0:USTF0",1740948225842,0.1062029,94148.0,94147.0,0.0089591]
["bitfinex-derivatives","BTCF0:USTF0",1740948226139,0.08,94149.0,94147.0,0.0089591]
["bitfinex-derivatives","BTCF0:USTF0",1740948226646,0.3608,94154.0,94148.0,0.01660171]
["bitfinex-derivatives","BTCF0:USTF0",1740948226835,0.4138983,94154.0,94149.0,0.01660171]
["bitfinex-derivatives","BTCF0:USTF0",1740948227036,0.4387,94162.0,94149.0,0.01660171]
["bitfinex-derivatives","BTCF0:USTF0",1740948227037,0.1061996,94151.0,94150.0,0.01660171]
["bitfinex-derivatives","BTCF0:USTF0",1740948227346,0.1061996,94151.0,94150.0,0.03305557]
["bitfinex-derivatives","BTCF0:USTF0",1740948227940,0.4387,94162.0,94150.0,0.03305557]
["bitfinex-derivatives","BTCF0:USTF0",1740948227941,0.001,94154.0,94150.0,0.03305557]
["bitfinex-derivatives","BTCF0:USTF0",1740948228245,0.1061984,94152.0,94151.0,0.03305557]
["bitfinex-derivatives","BTCF0:USTF0",1740948228434,0.001,94154.0,94151.0,0.03305557]
["bitfinex-derivatives","BTCF0:USTF0",1740948228635,0.4387,94162.0,94152.0,0.01660171]
["bitfinex-derivatives","BTCF0:USTF0",1740948228842,0.4387,94162.0,94153.0,0.06308441]
["bitfinex-derivatives","BTCF0:USTF0",1740948229042,0.4387,94162.0,94154.0,0.06308441]
["bitfinex-derivatives","BTCF0:USTF0",1740948229245,0.1541,94180.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948229441,0.0781,94180.0,94164.0,0.28695768]
["bitfinex-derivatives","BTCF0:USTF0",1740948229742,0.0746,94186.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948230047,0.0530813,94184.0,94174.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948230248,0.0746,94186.0,94175.0,0.04315943]
["bitfinex-derivatives","BTCF0:USTF0",1740948230548,0.1061702,94177.0,94176.0,0.09551943]
["bitfinex-derivatives","BTCF0:USTF0",1740948230747,0.1061702,94177.0,94176.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740948231246,0.1061702,94177.0,94176.0,0.09340089]
["bitfinex-derivatives","BTCF0:USTF0",1740948231654,0.1071702,94177.0,94176.0,0.09340089]
["bitfinex-derivatives","BTCF0:USTF0",1740948232639,0.1071702,94177.0,94176.0,0.04104089]
["bitfinex-derivatives","BTCF0:USTF0",1740948233244,0.1071702,94177.0,94176.0,0.02458703]
["bitfinex-derivatives","BTCF0:USTF0",1740948233436,0.001,94177.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948233641,0.1051793,94169.0,94168.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740948234651,0.1051793,94169.0,94168.0,0.05247928]
["bitfinex-derivatives","BTCF0:USTF0",1740948234850,0.1061793,94169.0,94168.0,0.05247928]
["bitfinex-derivatives","BTCF0:USTF0",1740948235145,0.1061793,94169.0,94168.0,0.07689085]
["bitfinex-derivatives","BTCF0:USTF0",1740948235552,0.1071793,94169.0,94168.0,0.07689085]
["bitfinex-derivatives","BTCF0:USTF0",1740948236644,0.1071793,94169.0,94168.0,0.02457085]
["bitfinex-derivatives","BTCF0:USTF0",1740948238437,0.1071793,94169.0,94168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948238642,0.1061838,94165.0,94164.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1740948238846,0.4669838,94165.0,94164.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1740948239349,0.4669838,94165.0,94164.0,0.06721186]
["bitfinex-derivatives","BTCF0:USTF0",1740948239553,0.1061838,94165.0,94164.0,0.06721186]
["bitfinex-derivatives","BTCF0:USTF0",1740948240141,0.0530846,94178.0,94164.0,0.06721186]
["bitfinex-derivatives","BTCF0:USTF0",1740948240360,0.0530852,94177.0,94164.0,0.2106907]
["bitfinex-derivatives","BTCF0:USTF0",1740948240540,0.1061815,94167.0,94166.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948240747,0.1061815,94167.0,94166.0,0.40727695]
["bitfinex-derivatives","BTCF0:USTF0",1740948241748,0.1061815,94167.0,94164.0,0.06721186]
["bitfinex-derivatives","BTCF0:USTF0",1740948241749,0.1061838,94165.0,94164.0,0.06721186]
["bitfinex-derivatives","BTCF0:USTF0",1740948241942,0.1574,94166.0,94144.0,0.00799693]
["bitfinex-derivatives","BTCF0:USTF0",1740948242144,0.1061996,94151.0,94150.0,0.14347884]
["bitfinex-derivatives","BTCF0:USTF0",1740948242446,0.1062063,94145.0,94144.0,0.00799693]
["bitfinex-derivatives","BTCF0:USTF0",1740948244453,0.1062063,94145.0,94144.0,0.00999693]
["bitfinex-derivatives","BTCF0:USTF0",1740948244657,0.1062063,94145.0,94144.0,0.01699693]
["bitfinex-derivatives","BTCF0:USTF0",1740948244845,0.1062063,94145.0,94144.0,0.0554885]
["bitfinex-derivatives","BTCF0:USTF0",1740948245151,0.1062063,94145.0,94144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740948245356,0.1062063,94145.0,94144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740948245654,0.1062063,94145.0,94144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740948246551,0.1062063,94145.0,94144.0,0.05748703]
["bitfinex-derivatives","BTCF0:USTF0",1740948246748,0.077,94146.0,94144.0,0.05548703]
["bitfinex-derivatives","BTCF0:USTF0",1740948246951,0.00015928,94154.0,94145.0,0.04648539]
["bitfinex-derivatives","BTCF0:USTF0",1740948247148,0.00015928,94154.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948247344,0.00015928,94154.0,94148.0,0.08316221]
["bitfinex-derivatives","BTCF0:USTF0",1740948247549,0.1062007,94150.0,94149.0,1.58316221]
["bitfinex-derivatives","BTCF0:USTF0",1740948247869,0.00015928,94154.0,94149.0,1.59296594]
["bitfinex-derivatives","BTCF0:USTF0",1740948248053,0.00015928,94154.0,94150.0,0.16035649]
["bitfinex-derivatives","BTCF0:USTF0",1740948248356,0.00015928,94154.0,94151.0,0.44382708]
["bitfinex-derivatives","BTCF0:USTF0",1740948248545,0.00015928,94154.0,94152.0,0.08302708]
["bitfinex-derivatives","BTCF0:USTF0",1740948248751,0.3608,94190.0,94151.0,0.40728055]
["bitfinex-derivatives","BTCF0:USTF0",1740948249057,0.35236165,94181.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948249351,0.1061685,94179.0,94173.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740948249558,0.35236165,94181.0,94173.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740948249859,0.1061736,94174.0,94173.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740948250356,0.1061748,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948253056,0.1061748,94173.0,94172.0,0.44346544]
["bitfinex-derivatives","BTCF0:USTF0",1740948253257,0.1061748,94173.0,94172.0,0.48993459]
["bitfinex-derivatives","BTCF0:USTF0",1740948253448,0.1061748,94173.0,94172.0,0.45330497]
["bitfinex-derivatives","BTCF0:USTF0",1740948253852,0.1061748,94173.0,94172.0,0.40727183]
["bitfinex-derivatives","BTCF0:USTF0",1740948254156,0.1061748,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948254547,0.1061748,94173.0,94172.0,0.82771855]
["bitfinex-derivatives","BTCF0:USTF0",1740948255259,0.35000447,94190.0,94189.0,0.0080787]
["bitfinex-derivatives","BTCF0:USTF0",1740948255456,0.0829,94215.0,94189.0,0.3688787]
["bitfinex-derivatives","BTCF0:USTF0",1740948255652,0.0816,94223.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948255862,0.1061285,94214.0,94213.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948256159,0.053066,94211.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948256353,0.0530641,94215.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948256557,0.053063,94217.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948256860,0.1061342,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948257060,0.0530634,94216.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948257264,0.00042,94224.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948257463,0.00042,94224.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948257760,0.00042,94224.0,94218.0,0.04633807]
["bitfinex-derivatives","BTCF0:USTF0",1740948257964,0.1061218,94220.0,94219.0,0.04633807]
["bitfinex-derivatives","BTCF0:USTF0",1740948258161,0.00042,94224.0,94219.0,0.04633807]
["bitfinex-derivatives","BTCF0:USTF0",1740948258353,0.00042,94224.0,94220.0,0.04633807]
["bitfinex-derivatives","BTCF0:USTF0",1740948258560,0.00042,94224.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948258757,0.00159281,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948258758,0.106124,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948259155,0.00159281,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948259365,0.10770221,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948260163,0.00072,94265.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948260373,0.3608,94273.0,94255.0,0.36865007]
["bitfinex-derivatives","BTCF0:USTF0",1740948260666,0.32784177,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948262065,0.32784177,94269.0,94268.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1740948262260,0.25062117,94274.0,94268.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1740948262454,0.0530296,94276.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948262666,0.1060633,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948263055,0.1060633,94272.0,94271.0,0.38217473]
["bitfinex-derivatives","BTCF0:USTF0",1740948263367,0.1060633,94272.0,94271.0,0.02137473]
["bitfinex-derivatives","BTCF0:USTF0",1740948263555,0.1060666,94269.0,94268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740948263757,0.1060666,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948264359,0.0530315,94273.0,94271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948264560,0.2121269,94272.0,94271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948265174,0.00072,94275.0,94268.0,0.02237424]
["bitfinex-derivatives","BTCF0:USTF0",1740948265359,0.1579,94292.0,94268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740948265560,0.1060531,94281.0,94280.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948265771,0.1060531,94281.0,94268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740948265772,0.1060633,94272.0,94271.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948266070,0.1579,94292.0,94268.0,0.0270418]
["bitfinex-derivatives","BTCF0:USTF0",1740948266268,0.1060509,94283.0,94282.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948266468,0.1060531,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948266771,0.3608,94294.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948266971,0.1060531,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948268267,0.1060633,94272.0,94271.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948268468,0.0530149,94302.0,94269.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740948268667,0.0530222,94289.0,94281.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948268871,0.106052,94282.0,94281.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948269070,0.0530265,94281.0,94276.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740948269265,0.1060576,94277.0,94276.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740948269972,0.0530199,94293.0,94276.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740948269973,0.0530137,94304.0,94276.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740948270162,0.2175,94315.0,94284.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948270163,0.1060486,94285.0,94284.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948270361,0.1060509,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948271069,0.001,94289.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948271268,0.1060509,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948271970,0.00159176,94297.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948272173,0.1060498,94285.0,94284.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948272367,0.0530238,94286.0,94276.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740948272568,0.00159176,94297.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948272767,0.00159176,94297.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948273771,0.1060385,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948273974,0.1060385,94294.0,94293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740948274275,0.1060576,94277.0,94268.0,0.0226018]
["bitfinex-derivatives","BTCF0:USTF0",1740948274477,0.7216,94277.0,94267.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948274674,0.1060678,94268.0,94267.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948274972,0.1060678,94268.0,94253.0,0.0077756]
["bitfinex-derivatives","BTCF0:USTF0",1740948274973,0.0530294,94276.0,94258.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948275179,0.00072,94277.0,94267.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948275379,0.36239176,94297.0,94289.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1740948275566,0.29009203,94297.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948275783,0.001,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948276069,0.1070385,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948276273,0.001,94294.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948276474,0.1060475,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948276980,0.1050475,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948278175,0.0530231,94288.0,94284.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740948278380,0.1060486,94285.0,94284.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740948278874,0.4668486,94285.0,94284.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740948279276,0.27587939,94285.0,94284.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740948279579,0.1060734,94263.0,94262.0,0.18775205]
["bitfinex-derivatives","BTCF0:USTF0",1740948280578,0.4668734,94263.0,94262.0,0.18775205]
["bitfinex-derivatives","BTCF0:USTF0",1740948280771,0.1060779,94259.0,94253.0,0.22239173]
["bitfinex-derivatives","BTCF0:USTF0",1740948280980,0.1060835,94254.0,94253.0,0.22239173]
["bitfinex-derivatives","BTCF0:USTF0",1740948281168,0.1060835,94254.0,94253.0,0.02962956]
["bitfinex-derivatives","BTCF0:USTF0",1740948281775,0.0990835,94254.0,94253.0,0.02962956]
["bitfinex-derivatives","BTCF0:USTF0",1740948282687,0.0990835,94254.0,94253.0,0.02885396]
["bitfinex-derivatives","BTCF0:USTF0",1740948282884,0.0960835,94254.0,94253.0,0.00715911]
["bitfinex-derivatives","BTCF0:USTF0",1740948283384,0.0960835,94254.0,94253.0,0.01315911]
["bitfinex-derivatives","BTCF0:USTF0",1740948283580,0.4108,94254.0,94240.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948283877,0.1060948,94244.0,94240.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948284277,0.0990948,94244.0,94240.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948285071,0.0990948,94244.0,94243.0,0.00559153]
["bitfinex-derivatives","BTCF0:USTF0",1740948285272,0.1060981,94241.0,94240.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948285477,0.1061049,94235.0,94234.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740948285778,0.1061049,94235.0,94234.0,0.02256719]
["bitfinex-derivatives","BTCF0:USTF0",1740948285980,0.1061083,94232.0,94231.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948286174,0.1061173,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948286376,0.1061229,94219.0,94214.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948286980,0.1031229,94219.0,94214.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948287287,0.1031229,94219.0,94218.0,0.10995675]
["bitfinex-derivatives","BTCF0:USTF0",1740948287485,0.1031229,94219.0,94209.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740948287486,0.05,94219.0,94209.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740948287677,0.1061331,94210.0,94209.0,0.21461622]
["bitfinex-derivatives","BTCF0:USTF0",1740948287879,0.1061331,94210.0,94209.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740948289087,0.1061331,94210.0,94198.0,0.2342125]
["bitfinex-derivatives","BTCF0:USTF0",1740948289088,0.6283,94210.0,94198.0,0.2342125]
["bitfinex-derivatives","BTCF0:USTF0",1740948289275,0.1061635,94183.0,94182.0,0.44771927]
["bitfinex-derivatives","BTCF0:USTF0",1740948289475,0.1061635,94183.0,94182.0,0.44715927]
["bitfinex-derivatives","BTCF0:USTF0",1740948289782,0.1561635,94183.0,94182.0,0.43761431]
["bitfinex-derivatives","BTCF0:USTF0",1740948289983,0.1061691,94178.0,94177.0,0.66096567]
["bitfinex-derivatives","BTCF0:USTF0",1740948290183,0.1061691,94178.0,94177.0,0.66040567]
["bitfinex-derivatives","BTCF0:USTF0",1740948290381,0.1561691,94178.0,94177.0,0.58756237]
["bitfinex-derivatives","BTCF0:USTF0",1740948290579,0.1561691,94178.0,94177.0,0.09933383]
["bitfinex-derivatives","BTCF0:USTF0",1740948290776,0.1061691,94178.0,94177.0,0.00134313]
["bitfinex-derivatives","BTCF0:USTF0",1740948291283,0.1061725,94175.0,94174.0,0.47705064]
["bitfinex-derivatives","BTCF0:USTF0",1740948291484,0.1061725,94175.0,94174.0,0.47649064]
["bitfinex-derivatives","BTCF0:USTF0",1740948291783,0.1561725,94175.0,94174.0,0.40174304]
["bitfinex-derivatives","BTCF0:USTF0",1740948291981,0.1561725,94175.0,94174.0,0.30146464]
["bitfinex-derivatives","BTCF0:USTF0",1740948292183,0.1061736,94174.0,94173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740948292383,0.2175,94174.0,94140.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948292683,0.3608,94150.0,94135.0,0.69987089]
["bitfinex-derivatives","BTCF0:USTF0",1740948292877,0.3608,94150.0,94136.0,0.0531079]
["bitfinex-derivatives","BTCF0:USTF0",1740948293079,0.3608,94150.0,94135.0,0.75297929]
["bitfinex-derivatives","BTCF0:USTF0",1740948293291,0.0531012,94149.0,94135.0,0.69931089]
["bitfinex-derivatives","BTCF0:USTF0",1740948293584,0.0531012,94149.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948293585,0.1062108,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948295181,0.1052165,94136.0,94135.0,0.64788319]
["bitfinex-derivatives","BTCF0:USTF0",1740948295382,0.4660165,94136.0,94135.0,0.64728319]
["bitfinex-derivatives","BTCF0:USTF0",1740948295586,0.1062187,94134.0,94133.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1740948295981,0.1562187,94134.0,94133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948296683,0.1062233,94130.0,94129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948296890,0.4670233,94130.0,94129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948297091,0.5170233,94130.0,94129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948297994,0.4670233,94130.0,94129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948298484,0.5170233,94130.0,94129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948298790,0.4670233,94130.0,94129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948298985,0.4700233,94130.0,94129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948299587,0.4700233,94130.0,94110.0,0.01317463]
["bitfinex-derivatives","BTCF0:USTF0",1740948299892,0.4700233,94130.0,94106.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1740948299893,0.1062492,94107.0,94106.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1740948300191,0.1062492,94107.0,94106.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1740948300402,0.00015937,94116.0,94106.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1740948300582,0.00015937,94116.0,94106.0,0.86056438]
["bitfinex-derivatives","BTCF0:USTF0",1740948300785,0.1062492,94107.0,94106.0,0.86056438]
["bitfinex-derivatives","BTCF0:USTF0",1740948301281,0.0531201,94115.0,94106.0,0.86056438]
["bitfinex-derivatives","BTCF0:USTF0",1740948301485,0.1062492,94107.0,94106.0,0.86056438]
["bitfinex-derivatives","BTCF0:USTF0",1740948303180,0.00015937,94116.0,94106.0,0.86056438]
["bitfinex-derivatives","BTCF0:USTF0",1740948303487,0.1062492,94107.0,94106.0,0.86056438]
["bitfinex-derivatives","BTCF0:USTF0",1740948303881,0.00015937,94116.0,94106.0,0.86056438]
["bitfinex-derivatives","BTCF0:USTF0",1740948305088,1e-08,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948305588,0.5783,94149.0,94115.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1740948305789,0.5783,94149.0,94134.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948305790,0.1062176,94135.0,94134.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948305977,0.1062176,94135.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948305978,0.1062221,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948306178,0.3608,94159.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948306383,0.0531029,94146.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948306682,0.053099,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948306879,0.00015937,94153.0,94144.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740948307280,0.1062063,94145.0,94144.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740948309383,0.00015937,94153.0,94144.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740948309691,0.0530824,94182.0,94161.0,0.00810364]
["bitfinex-derivatives","BTCF0:USTF0",1740948309894,0.106186,94163.0,94162.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740948311188,0.00015928,94172.0,94162.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740948311590,0.00015928,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948311795,0.5783,94195.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948312095,0.0530764,94193.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948312283,0.0530775,94191.0,94185.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1740948312484,0.0530755,94194.0,94185.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1740948312485,0.1061601,94186.0,94185.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1740948312692,0.08458223,94186.0,94185.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740948313085,0.1061702,94177.0,94176.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740948314889,0.4669702,94177.0,94176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948315100,0.5169702,94177.0,94176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948315404,0.5219702,94177.0,94176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948315791,0.4719702,94177.0,94176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948315993,0.4669702,94177.0,94176.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740948316296,0.1061702,94177.0,94176.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740948316600,0.3608,94185.0,94176.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740948316898,0.1131702,94177.0,94176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948317094,0.4739702,94177.0,94176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948317284,0.4669702,94177.0,94176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948317484,0.4679702,94177.0,94176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948318893,0.4669702,94177.0,94176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948319494,0.3678,94177.0,94167.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948319694,0.1061804,94168.0,94167.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948319996,0.3678,94177.0,94160.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948320291,0.3678,94177.0,94161.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740948320292,0.52959358,94177.0,94161.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740948320493,0.1061883,94161.0,94160.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948320692,0.1061905,94159.0,94158.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740948320900,0.3608,94170.0,94158.0,0.01969587]
["bitfinex-derivatives","BTCF0:USTF0",1740948321196,0.16879358,94177.0,94160.0,0.42891404]
["bitfinex-derivatives","BTCF0:USTF0",1740948321495,0.3608,94181.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948321694,0.1061695,94178.0,94171.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948321891,0.3608,94181.0,94171.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948322092,0.18963822,94175.0,94171.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948322294,0.29581082,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948322593,0.18963822,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948322986,0.1061642,94183.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948322987,0.0530665,94211.0,94174.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740948323185,0.0530665,94211.0,94197.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948323397,0.05307,94204.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948323592,0.0815,94218.0,94197.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948323794,0.2175,94219.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948324097,0.0530688,94206.0,94201.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740948324395,0.05322438,94213.0,94201.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740948324597,0.00015928,94213.0,94202.0,0.00792053]
["bitfinex-derivatives","BTCF0:USTF0",1740948324794,0.00015928,94213.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948325188,0.00015928,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948325491,0.27435169,94234.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948325796,0.106111,94230.0,94224.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948325998,0.27435119,94234.0,94225.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740948326192,0.1061134,94228.0,94225.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740948326392,0.22129819,94234.0,94225.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740948326597,0.1061083,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948326799,0.1061083,94232.0,94231.0,0.38047607]
["bitfinex-derivatives","BTCF0:USTF0",1740948327000,0.1061083,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948327301,0.0530552,94230.0,94222.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948327504,0.4659184,94223.0,94222.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948327798,0.4659184,94223.0,94213.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948327799,0.1061285,94214.0,94213.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948328004,0.1051331,94210.0,94209.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740948328704,0.1051331,94210.0,94209.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1740948329605,0.1051331,94210.0,94209.0,0.02011918]
["bitfinex-derivatives","BTCF0:USTF0",1740948329803,0.1061409,94203.0,94200.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948330002,0.3608,94203.0,94200.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948330196,0.3608,94203.0,94200.0,0.01986224]
["bitfinex-derivatives","BTCF0:USTF0",1740948330407,0.4659409,94203.0,94200.0,0.01986224]
["bitfinex-derivatives","BTCF0:USTF0",1740948331004,0.4689409,94203.0,94200.0,0.01986224]
["bitfinex-derivatives","BTCF0:USTF0",1740948332202,0.1061432,94201.0,94200.0,0.01986224]
["bitfinex-derivatives","BTCF0:USTF0",1740948332400,0.1061432,94201.0,94193.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948332605,0.0861,94202.0,94186.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1740948332606,0.106159,94187.0,94186.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1740948332903,0.106159,94187.0,94186.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1740948333303,0.106159,94187.0,94186.0,0.49719637]
["bitfinex-derivatives","BTCF0:USTF0",1740948334002,0.106159,94187.0,94186.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1740948334703,0.106159,94187.0,94186.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1740948334905,0.106159,94187.0,94186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740948335106,0.0530788,94189.0,94177.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948335306,0.8277691,94178.0,94177.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948336300,0.7216,94178.0,94177.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948336510,0.8277691,94178.0,94177.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948337301,0.8277691,94178.0,94177.0,0.00315919]
["bitfinex-derivatives","BTCF0:USTF0",1740948337913,0.8287691,94178.0,94177.0,0.00615919]
["bitfinex-derivatives","BTCF0:USTF0",1740948338099,0.7226,94178.0,94177.0,0.00615919]
["bitfinex-derivatives","BTCF0:USTF0",1740948339113,0.36095919,94192.0,94177.0,0.00615919]
["bitfinex-derivatives","BTCF0:USTF0",1740948339408,0.1061635,94183.0,94182.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948339597,0.1061646,94182.0,94181.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1740948340006,0.0530816,94184.0,94177.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948340200,0.1071691,94178.0,94177.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948340601,0.1061691,94178.0,94177.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948340811,0.1041691,94178.0,94177.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948341400,0.4138816,94184.0,94177.0,0.00315919]
["bitfinex-derivatives","BTCF0:USTF0",1740948341401,0.0530817,94183.0,94177.0,0.00315919]
["bitfinex-derivatives","BTCF0:USTF0",1740948341604,0.1061691,94178.0,94177.0,0.00315919]
["bitfinex-derivatives","BTCF0:USTF0",1740948341805,0.1061691,94178.0,94177.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740948342011,0.1061691,94178.0,94177.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1740948342208,0.3608,94184.0,94177.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1740948342711,0.15769832,94185.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948342904,0.3608,94208.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948343208,0.3608,94224.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948343414,0.0857,94232.0,94211.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948343608,0.0530578,94226.0,94211.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948343816,0.1061308,94212.0,94211.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948344106,0.0530641,94215.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948344307,0.1061409,94203.0,94202.0,0.00115927]
["bitfinex-derivatives","BTCF0:USTF0",1740948344905,0.1051409,94203.0,94202.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948345418,0.0530644,94214.0,94202.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948345601,0.1061331,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948346216,0.1061409,94203.0,94202.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948346511,0.1051669,94180.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948347214,0.1051669,94180.0,94147.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740948347215,0.1062029,94148.0,94147.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740948347403,0.1062052,94146.0,94145.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948347604,0.1062063,94145.0,94144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948347809,0.1042063,94145.0,94144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948348811,0.4139019,94148.0,94144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948348812,0.3608,94148.0,94144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948349302,0.1062063,94145.0,94144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948350005,0.001,94145.0,94144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948350205,0.1072063,94145.0,94144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948350404,0.001,94145.0,94144.0,0.04648692]
["bitfinex-derivatives","BTCF0:USTF0",1740948350711,0.3608,94165.0,94153.0,0.1061964]
["bitfinex-derivatives","BTCF0:USTF0",1740948350907,0.3608,94170.0,94154.0,0.12698683]
["bitfinex-derivatives","BTCF0:USTF0",1740948351206,0.18972927,94167.0,94160.0,0.57525702]
["bitfinex-derivatives","BTCF0:USTF0",1740948351410,0.18972927,94167.0,94161.0,0.04648683]
["bitfinex-derivatives","BTCF0:USTF0",1740948351609,0.18972927,94167.0,94162.0,0.04648683]
["bitfinex-derivatives","BTCF0:USTF0",1740948351816,0.18972927,94167.0,94163.0,0.08305719]
["bitfinex-derivatives","BTCF0:USTF0",1740948352015,0.18972927,94167.0,94164.0,0.30155719]
["bitfinex-derivatives","BTCF0:USTF0",1740948352209,0.1061826,94166.0,94165.0,0.08305719]
["bitfinex-derivatives","BTCF0:USTF0",1740948352413,0.18972927,94167.0,94165.0,0.08305719]
["bitfinex-derivatives","BTCF0:USTF0",1740948352608,0.18972927,94167.0,94166.0,0.08305719]
["bitfinex-derivatives","BTCF0:USTF0",1740948353013,0.18217616,94183.0,94166.0,0.26498683]
["bitfinex-derivatives","BTCF0:USTF0",1740948353205,0.18217616,94183.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948353413,0.18217616,94183.0,94177.0,0.16570263]
["bitfinex-derivatives","BTCF0:USTF0",1740948353713,0.18217616,94183.0,94178.0,0.34796545]
["bitfinex-derivatives","BTCF0:USTF0",1740948353919,0.18217616,94183.0,94179.0,0.04648683]
["bitfinex-derivatives","BTCF0:USTF0",1740948354119,0.18217616,94183.0,94180.0,0.04648683]
["bitfinex-derivatives","BTCF0:USTF0",1740948354317,0.18217616,94183.0,94181.0,0.04648683]
["bitfinex-derivatives","BTCF0:USTF0",1740948354506,0.18217616,94183.0,94182.0,0.04648683]
["bitfinex-derivatives","BTCF0:USTF0",1740948354711,0.29133966,94183.0,94182.0,0.04648683]
["bitfinex-derivatives","BTCF0:USTF0",1740948355021,0.003,94183.0,94178.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740948355319,0.003,94183.0,94179.0,0.04646647]
["bitfinex-derivatives","BTCF0:USTF0",1740948355516,0.003,94183.0,94180.0,0.04646647]
["bitfinex-derivatives","BTCF0:USTF0",1740948355815,0.003,94183.0,94181.0,0.04646647]
["bitfinex-derivatives","BTCF0:USTF0",1740948356015,0.106177,94171.0,94170.0,0.00783174]
["bitfinex-derivatives","BTCF0:USTF0",1740948356218,0.003,94183.0,94170.0,0.05430348]
["bitfinex-derivatives","BTCF0:USTF0",1740948356416,0.106177,94171.0,94170.0,0.22228876]
["bitfinex-derivatives","BTCF0:USTF0",1740948356720,0.106177,94171.0,94170.0,0.00783174]
["bitfinex-derivatives","BTCF0:USTF0",1740948357709,0.111177,94171.0,94170.0,0.00783174]
["bitfinex-derivatives","BTCF0:USTF0",1740948357919,0.005,94171.0,94170.0,0.00783174]
["bitfinex-derivatives","BTCF0:USTF0",1740948358115,0.005,94171.0,94170.0,0.05430348]
["bitfinex-derivatives","BTCF0:USTF0",1740948358511,0.005,94171.0,94170.0,0.00783174]
["bitfinex-derivatives","BTCF0:USTF0",1740948358911,0.111177,94171.0,94170.0,0.00783174]
["bitfinex-derivatives","BTCF0:USTF0",1740948359414,0.3658,94171.0,94170.0,0.04647196]
["bitfinex-derivatives","BTCF0:USTF0",1740948359616,0.1061883,94161.0,94160.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948359809,0.3608,94161.0,94160.0,0.05447333]
["bitfinex-derivatives","BTCF0:USTF0",1740948360311,0.0530908,94167.0,94160.0,0.06015494]
["bitfinex-derivatives","BTCF0:USTF0",1740948360511,0.1061883,94161.0,94160.0,0.06015494]
["bitfinex-derivatives","BTCF0:USTF0",1740948360717,0.1071883,94161.0,94160.0,0.06015494]
["bitfinex-derivatives","BTCF0:USTF0",1740948361220,0.1071883,94161.0,94152.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740948361221,0.3618,94161.0,94156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740948361421,0.1061939,94156.0,94153.0,0.00816142]
["bitfinex-derivatives","BTCF0:USTF0",1740948362012,0.1061939,94156.0,94151.0,0.00159293]
["bitfinex-derivatives","BTCF0:USTF0",1740948362212,0.1061939,94156.0,94140.0,0.62741702]
["bitfinex-derivatives","BTCF0:USTF0",1740948362409,0.1062108,94141.0,94140.0,0.26661702]
["bitfinex-derivatives","BTCF0:USTF0",1740948362719,0.4670108,94141.0,94140.0,0.04605737]
["bitfinex-derivatives","BTCF0:USTF0",1740948362916,0.1062142,94138.0,94132.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1740948363221,0.1062199,94133.0,94132.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1740948363732,0.3608,94166.0,94132.0,0.50538356]
["bitfinex-derivatives","BTCF0:USTF0",1740948364016,0.3608,94187.0,94150.0,0.0531001]
["bitfinex-derivatives","BTCF0:USTF0",1740948364223,0.1614,94191.0,94177.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948364612,0.053078,94190.0,94177.0,0.21445702]
["bitfinex-derivatives","BTCF0:USTF0",1740948364916,0.1061725,94175.0,94174.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948365219,0.1061725,94175.0,94174.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948365422,0.1061996,94151.0,94150.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1740948365722,0.3608,94157.0,94150.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1740948365921,0.1061984,94152.0,94151.0,0.04619747]
["bitfinex-derivatives","BTCF0:USTF0",1740948366515,0.1061996,94151.0,94150.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1740948366917,0.05164044,94175.0,94150.0,0.04688553]
["bitfinex-derivatives","BTCF0:USTF0",1740948367214,0.05164044,94175.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948367411,0.1061805,94168.0,94155.0,0.16031709]
["bitfinex-derivatives","BTCF0:USTF0",1740948367619,0.1061809,94168.0,94158.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1740948367818,0.0530897,94169.0,94159.0,0.04529245]
["bitfinex-derivatives","BTCF0:USTF0",1740948368023,0.159269,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948368723,0.1061747,94174.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948368927,0.0530868,94174.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948369227,0.05164044,94175.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948369721,0.3608,94174.0,94162.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948369917,0.106186,94163.0,94162.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948371524,0.466986,94163.0,94162.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948372024,0.1061996,94151.0,94137.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740948372221,0.4669996,94151.0,94137.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740948372722,0.4669996,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948373228,0.4669996,94151.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948373620,0.5415996,94151.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948375925,0.3608,94151.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948376127,0.1061996,94151.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948376926,0.1061996,94151.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948377324,0.15840189,94158.0,94141.0,0.36095927]
["bitfinex-derivatives","BTCF0:USTF0",1740948377533,0.15840189,94158.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948377722,0.15840189,94158.0,94151.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740948377926,0.1061966,94154.0,94151.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740948378335,0.1061981,94153.0,94151.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740948378530,0.15840189,94158.0,94151.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740948378830,0.1061984,94152.0,94151.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740948379428,0.1061996,94151.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948380929,0.1061987,94152.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948381231,0.1061996,94151.0,94150.0,0.36239308]
["bitfinex-derivatives","BTCF0:USTF0",1740948382130,0.1061996,94151.0,94150.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1740948384339,0.0530991,94153.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948384340,0.0747,94152.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948384539,0.4670097,94142.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948386443,0.4680097,94142.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948388433,0.67806651,94142.0,94141.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740948388635,0.67806651,94142.0,94141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948389239,0.72806651,94142.0,94141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948389548,0.74868122,94142.0,94141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948390232,0.72806651,94142.0,94141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948390742,0.67806651,94142.0,94141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948392339,0.67706651,94142.0,94141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948392939,0.68106651,94142.0,94141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948393143,0.73995732,94142.0,94141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948393638,0.74195732,94142.0,94141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948395547,0.79195732,94142.0,94141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948396344,0.79195732,94142.0,94120.0,0.01987097]
["bitfinex-derivatives","BTCF0:USTF0",1740948396345,0.1062323,94122.0,94120.0,0.23441431]
["bitfinex-derivatives","BTCF0:USTF0",1740948397344,0.3608,94126.0,94120.0,0.01987097]
["bitfinex-derivatives","BTCF0:USTF0",1740948397950,0.1062323,94122.0,94120.0,0.01987097]
["bitfinex-derivatives","BTCF0:USTF0",1740948398541,0.1082323,94122.0,94120.0,0.01987097]
["bitfinex-derivatives","BTCF0:USTF0",1740948399649,0.002,94122.0,94120.0,0.01987097]
["bitfinex-derivatives","BTCF0:USTF0",1740948400456,0.1082323,94122.0,94120.0,0.01987097]
["bitfinex-derivatives","BTCF0:USTF0",1740948400949,0.002,94122.0,94120.0,0.01987097]
["bitfinex-derivatives","BTCF0:USTF0",1740948401347,0.08106007,94129.0,94120.0,0.01987097]
["bitfinex-derivatives","BTCF0:USTF0",1740948401543,0.05201434,94136.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948401745,0.3608,94154.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948401746,0.3608,94154.0,94142.0,0.1062092]
["bitfinex-derivatives","BTCF0:USTF0",1740948401945,0.1061903,94160.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948402143,0.19426615,94151.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948402454,0.19426615,94151.0,94146.0,0.03608458]
["bitfinex-derivatives","BTCF0:USTF0",1740948402649,0.19426615,94151.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948402650,0.1062029,94148.0,94147.0,0.03608458]
["bitfinex-derivatives","BTCF0:USTF0",1740948403051,0.1062097,94142.0,94141.0,0.21454334]
["bitfinex-derivatives","BTCF0:USTF0",1740948403246,0.106212,94140.0,94139.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740948403442,0.467012,94140.0,94139.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740948403644,0.106212,94140.0,94139.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740948404450,0.467012,94140.0,94139.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740948405247,0.467012,94140.0,94139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948406061,0.468012,94140.0,94139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948406363,0.468012,94140.0,94139.0,0.04649523]
["bitfinex-derivatives","BTCF0:USTF0",1740948406563,0.3618,94140.0,94139.0,0.04649523]
["bitfinex-derivatives","BTCF0:USTF0",1740948406747,0.468012,94140.0,94139.0,0.04649523]
["bitfinex-derivatives","BTCF0:USTF0",1740948406953,0.001,94140.0,94139.0,0.08274411]
["bitfinex-derivatives","BTCF0:USTF0",1740948407260,0.107212,94140.0,94139.0,0.08274411]
["bitfinex-derivatives","BTCF0:USTF0",1740948408055,0.107212,94140.0,94139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948409757,0.001,94140.0,94139.0,0.08277239]
["bitfinex-derivatives","BTCF0:USTF0",1740948410062,0.0530899,94169.0,94139.0,0.13277135]
["bitfinex-derivatives","BTCF0:USTF0",1740948410261,0.3608,94178.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948410467,0.3608,94178.0,94168.0,0.21454334]
["bitfinex-derivatives","BTCF0:USTF0",1740948410675,0.1061788,94170.0,94169.0,0.125679]
["bitfinex-derivatives","BTCF0:USTF0",1740948411269,0.1061788,94170.0,94169.0,0.09890121]
["bitfinex-derivatives","BTCF0:USTF0",1740948412659,0.1111788,94170.0,94169.0,0.09890121]
["bitfinex-derivatives","BTCF0:USTF0",1740948414173,0.1111788,94170.0,94169.0,0.14537631]
["bitfinex-derivatives","BTCF0:USTF0",1740948414369,0.1111788,94170.0,94169.0,0.09890121]
["bitfinex-derivatives","BTCF0:USTF0",1740948414868,0.1061849,94164.0,94163.0,0.00780635]
["bitfinex-derivatives","BTCF0:USTF0",1740948415074,0.1061793,94169.0,94163.0,0.00780635]
["bitfinex-derivatives","BTCF0:USTF0",1740948415273,0.1061841,94165.0,94163.0,0.00780635]
["bitfinex-derivatives","BTCF0:USTF0",1740948415470,0.0530896,94169.0,94163.0,0.00780635]
["bitfinex-derivatives","BTCF0:USTF0",1740948415676,0.1061849,94164.0,94163.0,0.00780635]
["bitfinex-derivatives","BTCF0:USTF0",1740948415973,0.0530934,94163.0,94150.0,0.21454334]
["bitfinex-derivatives","BTCF0:USTF0",1740948416175,0.1061996,94151.0,94150.0,0.21454334]
["bitfinex-derivatives","BTCF0:USTF0",1740948416380,0.3608,94154.0,94141.0,0.21454334]
["bitfinex-derivatives","BTCF0:USTF0",1740948416776,0.4669966,94154.0,94141.0,0.21454334]
["bitfinex-derivatives","BTCF0:USTF0",1740948416976,0.0530978,94155.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948417275,0.1061977,94153.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948417479,0.0530978,94155.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948417676,0.00015928,94157.0,94150.0,0.00796409]
["bitfinex-derivatives","BTCF0:USTF0",1740948417883,0.1061984,94152.0,94151.0,0.04648127]
["bitfinex-derivatives","BTCF0:USTF0",1740948418381,0.00015928,94157.0,94150.0,0.02827993]
["bitfinex-derivatives","BTCF0:USTF0",1740948418680,0.0530797,94187.0,94156.0,0.57534334]
["bitfinex-derivatives","BTCF0:USTF0",1740948418980,0.1061855,94164.0,94157.0,0.29107637]
["bitfinex-derivatives","BTCF0:USTF0",1740948419180,0.106184,94165.0,94159.0,0.21454334]
["bitfinex-derivatives","BTCF0:USTF0",1740948419478,0.106184,94165.0,94160.0,0.04647521]
["bitfinex-derivatives","BTCF0:USTF0",1740948419775,0.00015928,94171.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948419977,0.00015928,94171.0,94165.0,0.08294385]
["bitfinex-derivatives","BTCF0:USTF0",1740948420177,0.00015928,94171.0,94166.0,0.08294385]
["bitfinex-derivatives","BTCF0:USTF0",1740948420476,0.1061795,94169.0,94167.0,0.08294385]
["bitfinex-derivatives","BTCF0:USTF0",1740948420684,0.1061795,94169.0,94168.0,0.08294385]
["bitfinex-derivatives","BTCF0:USTF0",1740948420876,0.1061795,94169.0,94168.0,0.10954496]
["bitfinex-derivatives","BTCF0:USTF0",1740948421076,0.07298489,94169.0,94168.0,0.06307251]
["bitfinex-derivatives","BTCF0:USTF0",1740948421580,0.00015928,94171.0,94168.0,0.06307251]
["bitfinex-derivatives","BTCF0:USTF0",1740948421877,0.00015928,94171.0,94169.0,0.04647521]
["bitfinex-derivatives","BTCF0:USTF0",1740948421878,0.00415928,94171.0,94169.0,0.04647521]
["bitfinex-derivatives","BTCF0:USTF0",1740948422077,0.00415928,94171.0,94170.0,0.04647521]
["bitfinex-derivatives","BTCF0:USTF0",1740948422277,0.11033628,94171.0,94170.0,0.04647521]
["bitfinex-derivatives","BTCF0:USTF0",1740948422477,0.10633628,94171.0,94170.0,0.04647521]
["bitfinex-derivatives","BTCF0:USTF0",1740948422976,0.05293772,94168.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948423284,0.1061838,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948423473,0.1061838,94165.0,94164.0,0.42387021]
["bitfinex-derivatives","BTCF0:USTF0",1740948423673,0.06369112,94165.0,94164.0,0.42387021]
["bitfinex-derivatives","BTCF0:USTF0",1740948423978,0.1061821,94167.0,94164.0,0.42387021]
["bitfinex-derivatives","BTCF0:USTF0",1740948424281,0.1061826,94166.0,94165.0,0.04647292]
["bitfinex-derivatives","BTCF0:USTF0",1740948424677,0.1061826,94166.0,94165.0,0.06307021]
["bitfinex-derivatives","BTCF0:USTF0",1740948424881,0.00615928,94171.0,94165.0,0.01659729]
["bitfinex-derivatives","BTCF0:USTF0",1740948425083,0.00615928,94171.0,94166.0,0.06307467]
["bitfinex-derivatives","BTCF0:USTF0",1740948425280,0.00615928,94171.0,94167.0,0.04647738]
["bitfinex-derivatives","BTCF0:USTF0",1740948425475,0.1061793,94169.0,94168.0,0.04647738]
["bitfinex-derivatives","BTCF0:USTF0",1740948425779,0.00015928,94171.0,94168.0,0.06307467]
["bitfinex-derivatives","BTCF0:USTF0",1740948425977,0.00415928,94171.0,94169.0,0.04647738]
["bitfinex-derivatives","BTCF0:USTF0",1740948426174,0.11033628,94171.0,94170.0,0.06307467]
["bitfinex-derivatives","BTCF0:USTF0",1740948426675,0.10633628,94171.0,94170.0,0.06307467]
["bitfinex-derivatives","BTCF0:USTF0",1740948427983,0.10633628,94171.0,94170.0,0.04647738]
["bitfinex-derivatives","BTCF0:USTF0",1740948428381,0.11233628,94171.0,94170.0,0.04647738]
["bitfinex-derivatives","BTCF0:USTF0",1740948429580,0.11233628,94171.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948429581,0.00615928,94171.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948429780,0.1061838,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948430278,0.00615928,94171.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948430473,0.00615928,94171.0,94165.0,0.08311984]
["bitfinex-derivatives","BTCF0:USTF0",1740948430676,0.00615928,94171.0,94166.0,0.08311984]
["bitfinex-derivatives","BTCF0:USTF0",1740948430876,0.00615928,94171.0,94167.0,0.08311984]
["bitfinex-derivatives","BTCF0:USTF0",1740948431074,0.1061793,94169.0,94168.0,0.08311984]
["bitfinex-derivatives","BTCF0:USTF0",1740948431279,0.07298624,94169.0,94168.0,0.14619092]
["bitfinex-derivatives","BTCF0:USTF0",1740948431889,0.1061793,94169.0,94168.0,0.14619154]
["bitfinex-derivatives","BTCF0:USTF0",1740948432587,0.1111793,94169.0,94168.0,0.10954503]
["bitfinex-derivatives","BTCF0:USTF0",1740948432984,0.1111793,94169.0,94168.0,0.0796699]
["bitfinex-derivatives","BTCF0:USTF0",1740948433385,0.005,94169.0,94168.0,0.04648274]
["bitfinex-derivatives","BTCF0:USTF0",1740948433588,0.005,94169.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948433887,0.4669905,94159.0,94141.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740948434090,0.1061905,94159.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948434391,0.1061905,94159.0,94138.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1740948435089,0.3608,94162.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948435286,0.3608,94165.0,94155.0,0.5037061]
["bitfinex-derivatives","BTCF0:USTF0",1740948435594,0.1061894,94160.0,94159.0,0.03694864]
["bitfinex-derivatives","BTCF0:USTF0",1740948435779,0.053094,94162.0,94155.0,0.1434661]
["bitfinex-derivatives","BTCF0:USTF0",1740948435780,0.1061905,94159.0,94155.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948435982,0.1071905,94159.0,94155.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948437694,0.1061905,94159.0,94155.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948438382,0.1071905,94159.0,94155.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948440791,0.1071905,94159.0,94149.0,0.5037061]
["bitfinex-derivatives","BTCF0:USTF0",1740948444891,0.1071905,94159.0,94145.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1740948445100,0.1062052,94146.0,94145.0,0.0095326]
["bitfinex-derivatives","BTCF0:USTF0",1740948445285,0.1062131,94139.0,94138.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1740948445490,0.1062131,94139.0,94138.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740948445887,0.1062233,94130.0,94129.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948446195,0.1062329,94122.0,94120.0,0.33177828]
["bitfinex-derivatives","BTCF0:USTF0",1740948446395,0.1062329,94122.0,94121.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1740948446684,0.1062329,94122.0,94121.0,0.0818734]
["bitfinex-derivatives","BTCF0:USTF0",1740948446883,0.1062329,94122.0,94121.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1740948447084,0.0531152,94124.0,94121.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1740948447294,0.00115928,94139.0,94121.0,0.00791475]
["bitfinex-derivatives","BTCF0:USTF0",1740948447496,0.1062233,94130.0,94129.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948447693,0.1062278,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948448095,0.00015928,94139.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948448096,0.0531089,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948448293,0.1062261,94128.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948448487,0.00115928,94139.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948448691,0.1062278,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948449094,0.1072278,94126.0,94125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740948449296,0.1072278,94126.0,94125.0,0.38298552]
["bitfinex-derivatives","BTCF0:USTF0",1740948449594,0.001,94126.0,94125.0,0.38298552]
["bitfinex-derivatives","BTCF0:USTF0",1740948450194,0.00015928,94139.0,94125.0,0.38298552]
["bitfinex-derivatives","BTCF0:USTF0",1740948450395,0.00015928,94139.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948450600,0.0530932,94163.0,94140.0,0.1062118]
["bitfinex-derivatives","BTCF0:USTF0",1740948450803,0.19033306,94149.0,94148.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948451001,0.19033306,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948451199,0.19033306,94149.0,94148.0,0.44235582]
["bitfinex-derivatives","BTCF0:USTF0",1740948451597,0.29653486,94149.0,94148.0,0.44235582]
["bitfinex-derivatives","BTCF0:USTF0",1740948451802,0.19033306,94149.0,94148.0,0.44235582]
["bitfinex-derivatives","BTCF0:USTF0",1740948452002,0.29653486,94149.0,94148.0,0.44235582]
["bitfinex-derivatives","BTCF0:USTF0",1740948452595,0.29653486,94149.0,94148.0,0.08155582]
["bitfinex-derivatives","BTCF0:USTF0",1740948452796,0.1062108,94141.0,94140.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948452996,0.106212,94140.0,94139.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740948453599,0.105212,94140.0,94139.0,0.03630409]
["bitfinex-derivatives","BTCF0:USTF0",1740948454102,0.106212,94140.0,94139.0,0.08288366]
["bitfinex-derivatives","BTCF0:USTF0",1740948454494,0.106212,94140.0,94139.0,0.08289132]
["bitfinex-derivatives","BTCF0:USTF0",1740948454694,0.106212,94140.0,94139.0,0.00215937]
["bitfinex-derivatives","BTCF0:USTF0",1740948454895,0.106212,94140.0,94139.0,0.08295852]
["bitfinex-derivatives","BTCF0:USTF0",1740948455097,0.106212,94140.0,94139.0,0.00215937]
["bitfinex-derivatives","BTCF0:USTF0",1740948455400,0.15857367,94169.0,94139.0,0.00215937]
["bitfinex-derivatives","BTCF0:USTF0",1740948455401,0.053103,94146.0,94139.0,0.00215937]
["bitfinex-derivatives","BTCF0:USTF0",1740948455607,0.106212,94140.0,94139.0,0.00215937]
["bitfinex-derivatives","BTCF0:USTF0",1740948456603,0.05325517,94158.0,94139.0,0.08296027]
["bitfinex-derivatives","BTCF0:USTF0",1740948456802,0.00015937,94158.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948457004,0.00015937,94158.0,94152.0,0.19977532]
["bitfinex-derivatives","BTCF0:USTF0",1740948457005,0.1061973,94153.0,94152.0,0.19977532]
["bitfinex-derivatives","BTCF0:USTF0",1740948457197,0.1061973,94153.0,94152.0,0.28427532]
["bitfinex-derivatives","BTCF0:USTF0",1740948457392,0.0530964,94157.0,94152.0,0.28427532]
["bitfinex-derivatives","BTCF0:USTF0",1740948457601,0.00015937,94158.0,94153.0,0.03617532]
["bitfinex-derivatives","BTCF0:USTF0",1740948457798,0.0530965,94157.0,94154.0,0.03617532]
["bitfinex-derivatives","BTCF0:USTF0",1740948458003,0.1061939,94156.0,94155.0,0.03612662]
["bitfinex-derivatives","BTCF0:USTF0",1740948458204,0.1061973,94153.0,94152.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740948459004,0.053098,94155.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948459005,0.1061984,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948459202,0.00015937,94158.0,94140.0,0.3719122]
["bitfinex-derivatives","BTCF0:USTF0",1740948459403,0.1062018,94149.0,94148.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948459598,0.1062108,94141.0,94140.0,0.2290061]
["bitfinex-derivatives","BTCF0:USTF0",1740948459803,0.0531039,94144.0,94140.0,0.12219892]
["bitfinex-derivatives","BTCF0:USTF0",1740948460011,0.1062102,94142.0,94140.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740948460305,0.053102,94147.0,94140.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740948460501,0.1062108,94141.0,94140.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740948461102,0.001,94142.0,94140.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740948461807,0.001,94142.0,94141.0,0.08186392]
["bitfinex-derivatives","BTCF0:USTF0",1740948463808,0.1062021,94149.0,94141.0,0.08186392]
["bitfinex-derivatives","BTCF0:USTF0",1740948464006,0.1062021,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948464309,0.1062021,94149.0,94148.0,0.39690463]
["bitfinex-derivatives","BTCF0:USTF0",1740948464906,0.1062021,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948465101,0.0531003,94151.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948465306,0.0531003,94151.0,94148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740948465904,0.1061986,94152.0,94148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740948466207,0.1062018,94149.0,94148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740948466910,0.1062018,94149.0,94148.0,0.39802777]
["bitfinex-derivatives","BTCF0:USTF0",1740948467611,0.1062018,94149.0,94148.0,0.39702777]
["bitfinex-derivatives","BTCF0:USTF0",1740948467810,0.1062018,94149.0,94148.0,0.39802777]
["bitfinex-derivatives","BTCF0:USTF0",1740948468200,0.1062018,94149.0,94148.0,0.03722777]
["bitfinex-derivatives","BTCF0:USTF0",1740948470104,0.1062018,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948472207,0.0530971,94156.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948472208,0.00072,94169.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948472515,0.0848,94164.0,94150.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948472815,0.0530974,94156.0,94151.0,0.08085558]
["bitfinex-derivatives","BTCF0:USTF0",1740948473000,0.1061966,94154.0,94152.0,0.08085558]
["bitfinex-derivatives","BTCF0:USTF0",1740948473199,0.1061966,94154.0,94153.0,0.03623837]
["bitfinex-derivatives","BTCF0:USTF0",1740948474001,0.1061984,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740948474707,0.1062063,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948474913,0.1062063,94145.0,94144.0,0.39690393]
["bitfinex-derivatives","BTCF0:USTF0",1740948475111,0.106212,94140.0,94139.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740948476312,0.105212,94140.0,94139.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740948477010,0.106212,94140.0,94139.0,0.00115937]
["bitfinex-derivatives","BTCF0:USTF0",1740948477205,0.001,94140.0,94139.0,0.00115937]
["bitfinex-derivatives","BTCF0:USTF0",1740948477506,0.19033306,94157.0,94139.0,0.0373152]
["bitfinex-derivatives","BTCF0:USTF0",1740948477711,0.1061974,94153.0,94147.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948477910,0.1061974,94153.0,94148.0,0.03615583]
["bitfinex-derivatives","BTCF0:USTF0",1740948478105,0.1061974,94153.0,94147.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948478106,0.24342996,94157.0,94149.0,0.03615583]
["bitfinex-derivatives","BTCF0:USTF0",1740948478303,0.0530979,94155.0,94150.0,0.03615583]
["bitfinex-derivatives","BTCF0:USTF0",1740948478507,0.1061984,94152.0,94151.0,0.03615583]
["bitfinex-derivatives","BTCF0:USTF0",1740948478710,0.1061984,94152.0,94151.0,0.0824448]
["bitfinex-derivatives","BTCF0:USTF0",1740948479916,0.1061984,94152.0,94151.0,0.03615583]
["bitfinex-derivatives","BTCF0:USTF0",1740948480305,0.11712576,94157.0,94151.0,0.03615583]
["bitfinex-derivatives","BTCF0:USTF0",1740948480505,0.11712576,94157.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948480710,0.1061962,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948480907,0.1061962,94154.0,94153.0,0.39699745]
["bitfinex-derivatives","BTCF0:USTF0",1740948481114,0.0530969,94156.0,94153.0,0.39699745]
["bitfinex-derivatives","BTCF0:USTF0",1740948481313,0.07191939,109130.0,94154.0,0.03619835]
["bitfinex-derivatives","BTCF0:USTF0",1740948481314,0.0530912,94167.0,94154.0,0.03619835]
["bitfinex-derivatives","BTCF0:USTF0",1740948481611,0.3016554,94177.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948481812,0.1061745,94174.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948482015,0.16705912,94177.0,94171.0,0.03619835]
["bitfinex-derivatives","BTCF0:USTF0",1740948482314,0.1061733,94175.0,94172.0,0.16317191]
["bitfinex-derivatives","BTCF0:USTF0",1740948482521,0.1061733,94175.0,94174.0,0.00801159]
["bitfinex-derivatives","BTCF0:USTF0",1740948482709,0.1061733,94175.0,94174.0,0.0906835]
["bitfinex-derivatives","BTCF0:USTF0",1740948482914,0.1061733,94175.0,94174.0,0.09087078]
["bitfinex-derivatives","BTCF0:USTF0",1740948484615,0.1061733,94175.0,94174.0,0.00801159]
["bitfinex-derivatives","BTCF0:USTF0",1740948484923,0.1131733,94175.0,94174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948485319,0.1131733,94175.0,94174.0,0.04573519]
["bitfinex-derivatives","BTCF0:USTF0",1740948485520,0.1131733,94175.0,94174.0,0.0457351]
["bitfinex-derivatives","BTCF0:USTF0",1740948485714,0.1131733,94175.0,94174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948487120,0.1975733,94175.0,94174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948487712,0.1131733,94175.0,94174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948488223,0.1131733,94175.0,94174.0,0.04647565]
["bitfinex-derivatives","BTCF0:USTF0",1740948488415,0.1131733,94175.0,94174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948489119,0.52560929,94175.0,94174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948489316,0.16480929,94175.0,94174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948489522,0.52560929,94175.0,94174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948490920,0.1061759,94172.0,94171.0,0.01778239]
["bitfinex-derivatives","BTCF0:USTF0",1740948491229,0.1061838,94165.0,94160.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948491426,0.1061838,94165.0,94164.0,0.38719847]
["bitfinex-derivatives","BTCF0:USTF0",1740948491624,0.053091,94167.0,94164.0,0.45124192]
["bitfinex-derivatives","BTCF0:USTF0",1740948491625,0.106182,94167.0,94164.0,0.45124192]
["bitfinex-derivatives","BTCF0:USTF0",1740948491930,0.0530874,94173.0,94165.0,0.16880585]
["bitfinex-derivatives","BTCF0:USTF0",1740948492125,0.41943599,94175.0,94166.0,0.12766233]
["bitfinex-derivatives","BTCF0:USTF0",1740948492334,0.41943599,94175.0,94167.0,0.04646688]
["bitfinex-derivatives","BTCF0:USTF0",1740948492625,0.41943599,94175.0,94166.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740948492626,0.41943599,94175.0,94168.0,0.04646869]
["bitfinex-derivatives","BTCF0:USTF0",1740948492824,0.41943599,94175.0,94169.0,0.04646752]
["bitfinex-derivatives","BTCF0:USTF0",1740948492825,0.1061752,94173.0,94169.0,0.04646752]
["bitfinex-derivatives","BTCF0:USTF0",1740948493131,0.11172259,94175.0,94170.0,0.04646752]
["bitfinex-derivatives","BTCF0:USTF0",1740948493324,0.1061759,94172.0,94171.0,0.04647364]
["bitfinex-derivatives","BTCF0:USTF0",1740948494124,0.10472229,94175.0,94166.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740948494125,0.05163599,94175.0,94166.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740948494324,0.05163599,94175.0,94167.0,0.08285694]
["bitfinex-derivatives","BTCF0:USTF0",1740948494529,0.10618,94169.0,94168.0,0.08285407]
["bitfinex-derivatives","BTCF0:USTF0",1740948494734,0.006,94172.0,94168.0,0.08285407]
["bitfinex-derivatives","BTCF0:USTF0",1740948494924,0.1061781,94170.0,94169.0,0.08244018]
["bitfinex-derivatives","BTCF0:USTF0",1740948495119,0.06369163,94170.0,94169.0,0.08244018]
["bitfinex-derivatives","BTCF0:USTF0",1740948495623,0.04248647,94170.0,94169.0,0.08244018]
["bitfinex-derivatives","BTCF0:USTF0",1740948495822,0.1061781,94170.0,94169.0,0.08244018]
["bitfinex-derivatives","BTCF0:USTF0",1740948496028,0.09023503,94170.0,94169.0,0.08244018]
["bitfinex-derivatives","BTCF0:USTF0",1740948497428,0.1061838,94165.0,94164.0,0.38692318]
["bitfinex-derivatives","BTCF0:USTF0",1740948497634,0.1061838,94165.0,94164.0,0.42307144]
["bitfinex-derivatives","BTCF0:USTF0",1740948497931,0.1061838,94165.0,94164.0,0.02612318]
["bitfinex-derivatives","BTCF0:USTF0",1740948500342,0.4699838,94165.0,94164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948500539,0.4699838,94165.0,94164.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948500734,0.1061939,94156.0,94155.0,0.0180518]
["bitfinex-derivatives","BTCF0:USTF0",1740948501040,0.0530953,94159.0,94145.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1740948501041,0.1062029,94148.0,94145.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1740948501245,0.1062052,94146.0,94145.0,0.4357723]
["bitfinex-derivatives","BTCF0:USTF0",1740948501542,0.1062052,94146.0,94145.0,0.4352123]
["bitfinex-derivatives","BTCF0:USTF0",1740948501739,0.1062052,94146.0,94142.0,0.00795744]
["bitfinex-derivatives","BTCF0:USTF0",1740948501940,0.1062052,94146.0,94137.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740948501941,0.1062108,94141.0,94137.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740948502145,0.1052108,94141.0,94140.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1740948502343,0.1062142,94138.0,94137.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740948502941,0.1012142,94138.0,94137.0,0.01667328]
["bitfinex-derivatives","BTCF0:USTF0",1740948503142,0.1012142,94138.0,94137.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740948503545,0.1012142,94138.0,94137.0,0.0079494]
["bitfinex-derivatives","BTCF0:USTF0",1740948504641,0.0894,94147.0,94137.0,0.02503342]
["bitfinex-derivatives","BTCF0:USTF0",1740948504841,0.1062131,94139.0,94138.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1740948505035,0.3608,94153.0,94138.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1740948505242,0.1062075,94144.0,94143.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948505441,0.1062086,94143.0,94142.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740948506148,0.1062086,94143.0,94142.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1740948506538,0.1092086,94143.0,94142.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1740948506737,0.003,94143.0,94142.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1740948507051,0.1092086,94143.0,94142.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1740948508947,0.1092086,94143.0,94142.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740948512541,0.003,94143.0,94142.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740948513440,0.11778085,94152.0,94142.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740948513645,0.1062018,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948514851,0.1112018,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948515348,0.005,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948515546,0.1112018,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948517153,0.04629085,94152.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948517653,0.1062018,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948518349,0.1062086,94143.0,94142.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740948519650,0.1082086,94143.0,94142.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740948521352,0.1062142,94138.0,94133.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948523948,0.1062142,94138.0,94137.0,0.38583342]
["bitfinex-derivatives","BTCF0:USTF0",1740948525542,0.15786602,94138.0,94137.0,0.38583342]
["bitfinex-derivatives","BTCF0:USTF0",1740948526145,0.15786602,94138.0,94137.0,0.02503342]
["bitfinex-derivatives","BTCF0:USTF0",1740948526854,0.51866602,94138.0,94137.0,0.02503342]
["bitfinex-derivatives","BTCF0:USTF0",1740948527052,0.1062244,94129.0,94120.0,0.2294061]
["bitfinex-derivatives","BTCF0:USTF0",1740948527245,0.4670244,94129.0,94128.0,0.01863584]
["bitfinex-derivatives","BTCF0:USTF0",1740948527847,0.4670244,94129.0,94128.0,0.00527478]
["bitfinex-derivatives","BTCF0:USTF0",1740948528355,0.4670244,94129.0,94128.0,0.00827478]
["bitfinex-derivatives","BTCF0:USTF0",1740948530552,0.51867622,94129.0,94128.0,0.00827478]
["bitfinex-derivatives","BTCF0:USTF0",1740948531460,0.1062334,94121.0,94120.0,0.15962266]
["bitfinex-derivatives","BTCF0:USTF0",1740948531756,0.1062334,94121.0,94119.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740948531757,0.1062345,94120.0,94119.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740948532152,0.1062345,94120.0,94119.0,0.01677036]
["bitfinex-derivatives","BTCF0:USTF0",1740948532863,0.1002345,94120.0,94119.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740948533453,0.1002345,94120.0,94119.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948533964,0.15188632,94120.0,94119.0,0.01664292]
["bitfinex-derivatives","BTCF0:USTF0",1740948534362,0.15288632,94120.0,94119.0,0.02164292]
["bitfinex-derivatives","BTCF0:USTF0",1740948535460,0.15388632,94120.0,94119.0,0.01664292]
["bitfinex-derivatives","BTCF0:USTF0",1740948536163,0.15388632,94120.0,94119.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948536560,0.106256,94101.0,94083.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1740948536761,0.467056,94101.0,94090.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948537062,0.467056,94101.0,94098.0,0.00816401]
["bitfinex-derivatives","BTCF0:USTF0",1740948537569,0.3608,94101.0,94091.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740948537754,0.1062662,94092.0,94091.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740948538261,0.0531336,94091.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948538562,0.1062808,94079.0,94077.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740948538860,0.1062808,94079.0,94078.0,0.04565417]
["bitfinex-derivatives","BTCF0:USTF0",1740948539067,0.1062808,94079.0,94078.0,0.01642967]
["bitfinex-derivatives","BTCF0:USTF0",1740948539365,0.1062808,94079.0,94078.0,0.00787267]
["bitfinex-derivatives","BTCF0:USTF0",1740948540161,0.1717,94084.0,94078.0,0.00787267]
["bitfinex-derivatives","BTCF0:USTF0",1740948540162,0.3608,94093.0,94078.0,0.00787267]
["bitfinex-derivatives","BTCF0:USTF0",1740948540465,0.3608,94093.0,94080.0,0.2858122]
["bitfinex-derivatives","BTCF0:USTF0",1740948540671,0.3608,94093.0,94080.0,1.8389518]
["bitfinex-derivatives","BTCF0:USTF0",1740948540857,0.1062779,94082.0,94080.0,0.2858122]
["bitfinex-derivatives","BTCF0:USTF0",1740948541054,0.1062779,94082.0,94079.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1740948541055,0.05313,94098.0,94079.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1740948541267,0.1062695,94089.0,94088.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948541463,0.0531332,94092.0,94079.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1740948541464,0.1062797,94080.0,94079.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948541671,0.1062808,94079.0,94078.0,0.01287267]
["bitfinex-derivatives","BTCF0:USTF0",1740948542356,0.1062808,94079.0,94078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948542757,0.1062887,94072.0,94071.0,0.00159434]
["bitfinex-derivatives","BTCF0:USTF0",1740948542956,0.4670887,94072.0,94071.0,0.00159434]
["bitfinex-derivatives","BTCF0:USTF0",1740948543165,0.1062887,94072.0,94071.0,0.00159434]
["bitfinex-derivatives","BTCF0:USTF0",1740948544063,0.1062887,94072.0,94069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948544064,0.106291,94070.0,94069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948544271,0.467091,94070.0,94069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948544465,0.1063012,94061.0,94060.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1740948544769,0.106308,94055.0,94054.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740948545265,0.106308,94055.0,94054.0,0.10162301]
["bitfinex-derivatives","BTCF0:USTF0",1740948545964,0.106308,94055.0,94054.0,0.1097527]
["bitfinex-derivatives","BTCF0:USTF0",1740948548565,0.106308,94055.0,94054.0,0.09342969]
["bitfinex-derivatives","BTCF0:USTF0",1740948549266,0.0531523,94058.0,94051.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1740948549267,0.1063114,94052.0,94051.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1740948550466,0.1063114,94052.0,94051.0,0.09823044]
["bitfinex-derivatives","BTCF0:USTF0",1740948550966,0.3608,94062.0,94051.0,0.10625724]
["bitfinex-derivatives","BTCF0:USTF0",1740948551271,0.106308,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948552169,0.1063181,94046.0,94045.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740948552377,0.4671181,94046.0,94045.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740948552568,0.4671181,94046.0,94045.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948555573,0.1063181,94046.0,94045.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948555772,0.4671181,94046.0,94045.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948557767,0.1063181,94046.0,94045.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1740948557972,0.0531529,94057.0,94045.0,0.42414491]
["bitfinex-derivatives","BTCF0:USTF0",1740948558270,0.1063159,94048.0,94047.0,0.2858122]
["bitfinex-derivatives","BTCF0:USTF0",1740948558471,0.1063159,94048.0,94047.0,0.04653865]
["bitfinex-derivatives","BTCF0:USTF0",1740948558675,0.106317,94047.0,94046.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740948559066,0.106317,94047.0,94045.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1740948559067,0.1063181,94046.0,94045.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948560980,0.106334,94032.0,94031.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948561179,0.467134,94032.0,94031.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948561880,0.467134,94032.0,94031.0,0.0465482]
["bitfinex-derivatives","BTCF0:USTF0",1740948562675,0.467134,94032.0,94031.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948563774,0.467134,94032.0,94031.0,0.04654731]
["bitfinex-derivatives","BTCF0:USTF0",1740948563978,0.106334,94032.0,94031.0,0.40734731]
["bitfinex-derivatives","BTCF0:USTF0",1740948564281,0.00015946,94041.0,94031.0,0.40734731]
["bitfinex-derivatives","BTCF0:USTF0",1740948564469,0.00015946,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948564672,0.57186505,94057.0,94040.0,0.45388446]
["bitfinex-derivatives","BTCF0:USTF0",1740948564968,0.0531554,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948565170,0.1063147,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948565381,0.1063147,94049.0,94048.0,0.40733405]
["bitfinex-derivatives","BTCF0:USTF0",1740948565565,0.05475201,94051.0,94048.0,0.40733405]
["bitfinex-derivatives","BTCF0:USTF0",1740948565766,0.00159551,94051.0,94049.0,0.04653405]
["bitfinex-derivatives","BTCF0:USTF0",1740948566079,0.15791175,94057.0,94050.0,0.04653405]
["bitfinex-derivatives","BTCF0:USTF0",1740948566381,0.26421745,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948566677,0.0531434,94074.0,94056.0,0.44394182]
["bitfinex-derivatives","BTCF0:USTF0",1740948566875,0.053141,94079.0,94057.0,0.21246976]
["bitfinex-derivatives","BTCF0:USTF0",1740948567080,0.1063034,94059.0,94058.0,0.08314182]
["bitfinex-derivatives","BTCF0:USTF0",1740948567481,0.1063034,94059.0,94058.0,0.12966976]
["bitfinex-derivatives","BTCF0:USTF0",1740948569983,0.1063034,94059.0,94058.0,0.09305632]
["bitfinex-derivatives","BTCF0:USTF0",1740948570183,0.00015946,94068.0,94058.0,0.08304676]
["bitfinex-derivatives","BTCF0:USTF0",1740948570385,0.00015946,94068.0,94059.0,0.04652838]
["bitfinex-derivatives","BTCF0:USTF0",1740948570584,0.00015946,94068.0,94060.0,0.12959995]
["bitfinex-derivatives","BTCF0:USTF0",1740948570781,0.1062944,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948571085,0.1062944,94067.0,94066.0,0.08307089]
["bitfinex-derivatives","BTCF0:USTF0",1740948571875,0.1062944,94067.0,94066.0,0.1038764]
["bitfinex-derivatives","BTCF0:USTF0",1740948572482,0.1062944,94067.0,94066.0,0.06733389]
["bitfinex-derivatives","BTCF0:USTF0",1740948572874,0.1062944,94067.0,94066.0,0.02080551]
["bitfinex-derivatives","BTCF0:USTF0",1740948573078,0.00015946,94068.0,94058.0,0.21486933]
["bitfinex-derivatives","BTCF0:USTF0",1740948573279,0.1063034,94059.0,94058.0,0.21486933]
["bitfinex-derivatives","BTCF0:USTF0",1740948573479,0.1063046,94058.0,94057.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740948573685,0.1063046,94058.0,94057.0,0.10328559]
["bitfinex-derivatives","BTCF0:USTF0",1740948574985,0.1063057,94057.0,94049.0,0.21486933]
["bitfinex-derivatives","BTCF0:USTF0",1740948575184,0.1063057,94057.0,94056.0,0.04653298]
["bitfinex-derivatives","BTCF0:USTF0",1740948575491,0.1063057,94057.0,94056.0,0.06736318]
["bitfinex-derivatives","BTCF0:USTF0",1740948577190,0.1063057,94057.0,94056.0,0.0208302]
["bitfinex-derivatives","BTCF0:USTF0",1740948577486,0.1063057,94057.0,94056.0,0.04653104]
["bitfinex-derivatives","BTCF0:USTF0",1740948578481,0.0531505,94062.0,94056.0,0.08308852]
["bitfinex-derivatives","BTCF0:USTF0",1740948578682,0.1063032,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948578878,0.1063032,94060.0,94059.0,0.44388852]
["bitfinex-derivatives","BTCF0:USTF0",1740948579683,0.1063032,94060.0,94059.0,0.40733104]
["bitfinex-derivatives","BTCF0:USTF0",1740948582894,0.0531505,94062.0,94059.0,0.40733104]
["bitfinex-derivatives","BTCF0:USTF0",1740948583094,0.02119828,94068.0,94060.0,0.08302017]
["bitfinex-derivatives","BTCF0:USTF0",1740948583284,0.1062998,94063.0,94061.0,0.04653104]
["bitfinex-derivatives","BTCF0:USTF0",1740948583484,0.1062998,94063.0,94062.0,0.04653104]
["bitfinex-derivatives","BTCF0:USTF0",1740948584390,0.1062998,94063.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948584391,0.00015946,94072.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948584596,0.1062989,94063.0,94062.0,0.21486933]
["bitfinex-derivatives","BTCF0:USTF0",1740948584792,0.1063012,94061.0,94060.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740948584987,0.1063012,94061.0,94060.0,0.13382625]
["bitfinex-derivatives","BTCF0:USTF0",1740948585786,0.1063012,94061.0,94060.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740948586897,0.1063012,94061.0,94060.0,0.13370931]
["bitfinex-derivatives","BTCF0:USTF0",1740948587083,0.1063012,94061.0,94060.0,0.08287262]
["bitfinex-derivatives","BTCF0:USTF0",1740948588795,0.00015946,94072.0,94060.0,0.08287262]
["bitfinex-derivatives","BTCF0:USTF0",1740948588991,0.00015946,94072.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948589295,0.1062921,94069.0,94068.0,0.16987262]
["bitfinex-derivatives","BTCF0:USTF0",1740948591393,0.1062921,94069.0,94068.0,0.13340931]
["bitfinex-derivatives","BTCF0:USTF0",1740948592296,0.00015946,94072.0,94068.0,0.13340931]
["bitfinex-derivatives","BTCF0:USTF0",1740948592497,0.00015946,94072.0,94069.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1740948592798,0.05330436,94072.0,94069.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1740948593014,0.106291,94070.0,94069.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1740948593298,0.106291,94070.0,94069.0,0.13422295]
["bitfinex-derivatives","BTCF0:USTF0",1740948593598,0.05330436,94072.0,94069.0,0.13422295]
["bitfinex-derivatives","BTCF0:USTF0",1740948593796,0.00015946,94072.0,94070.0,0.04652295]
["bitfinex-derivatives","BTCF0:USTF0",1740948594096,0.00015946,94072.0,94069.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1740948594492,0.106291,94070.0,94069.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1740948595092,0.106291,94070.0,94069.0,0.13422191]
["bitfinex-derivatives","BTCF0:USTF0",1740948595396,0.00015946,94072.0,94069.0,0.13422191]
["bitfinex-derivatives","BTCF0:USTF0",1740948595603,0.053142,94077.0,94070.0,0.04652191]
["bitfinex-derivatives","BTCF0:USTF0",1740948595799,0.1695,94085.0,94069.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1740948596103,0.1062899,94071.0,94070.0,0.04652085]
["bitfinex-derivatives","BTCF0:USTF0",1740948596693,0.1062899,94071.0,94070.0,0.04652126]
["bitfinex-derivatives","BTCF0:USTF0",1740948596890,0.1062893,94072.0,94070.0,0.05463613]
["bitfinex-derivatives","BTCF0:USTF0",1740948597104,0.1062893,94072.0,94071.0,0.04652126]
["bitfinex-derivatives","BTCF0:USTF0",1740948597304,0.053144,94073.0,94070.0,0.00811487]
["bitfinex-derivatives","BTCF0:USTF0",1740948597512,0.053144,94073.0,94071.0,0.04644097]
["bitfinex-derivatives","BTCF0:USTF0",1740948597807,0.1062876,94073.0,94072.0,0.04644271]
["bitfinex-derivatives","BTCF0:USTF0",1740948598696,0.1062876,94073.0,94072.0,0.08297865]
["bitfinex-derivatives","BTCF0:USTF0",1740948599207,0.00015946,94080.0,94072.0,0.08297865]
["bitfinex-derivatives","BTCF0:USTF0",1740948599502,0.00015946,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948599801,0.19056858,94088.0,94079.0,0.44377865]
["bitfinex-derivatives","BTCF0:USTF0",1740948600004,0.19056858,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948600193,0.22234116,94104.0,94087.0,0.44377865]
["bitfinex-derivatives","BTCF0:USTF0",1740948600398,0.32859376,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948600700,0.32859376,94104.0,94103.0,0.04644271]
["bitfinex-derivatives","BTCF0:USTF0",1740948601193,0.22234116,94104.0,94094.0,0.14338018]
["bitfinex-derivatives","BTCF0:USTF0",1740948601392,0.1062628,94095.0,94094.0,0.14338018]
["bitfinex-derivatives","BTCF0:USTF0",1740948601597,0.1062628,94095.0,94094.0,0.08319059]
["bitfinex-derivatives","BTCF0:USTF0",1740948601797,0.0531298,94098.0,94094.0,0.06732451]
["bitfinex-derivatives","BTCF0:USTF0",1740948601798,0.1062619,94096.0,94094.0,0.06732451]
["bitfinex-derivatives","BTCF0:USTF0",1740948601994,0.0531298,94098.0,94094.0,0.02081459]
["bitfinex-derivatives","BTCF0:USTF0",1740948602194,0.1062594,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948603402,0.16354382,94104.0,94101.0,0.0531275]
["bitfinex-derivatives","BTCF0:USTF0",1740948603608,0.31361838,94124.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948603810,0.21293548,94129.0,94119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740948604105,0.17971361,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948604297,0.28311276,94144.0,94143.0,0.1062086]
["bitfinex-derivatives","BTCF0:USTF0",1740948604495,0.30857456,94151.0,94143.0,0.4641163]
["bitfinex-derivatives","BTCF0:USTF0",1740948604704,0.41477416,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948605211,0.41477416,94151.0,94150.0,0.40665894]
["bitfinex-derivatives","BTCF0:USTF0",1740948605401,0.30857456,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948605605,0.00159336,94172.0,94153.0,0.0530981]
["bitfinex-derivatives","BTCF0:USTF0",1740948605795,0.16085736,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948606302,0.05468146,94172.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948606507,0.1061826,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948609004,0.00159336,94172.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948609207,0.0530892,94170.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948609511,0.1061826,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948609708,0.1061797,94169.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948609902,0.00159336,94172.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948609903,0.00159336,94172.0,94165.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740948610100,0.1377778,94190.0,94168.0,0.1061798]
["bitfinex-derivatives","BTCF0:USTF0",1740948610300,0.1,94200.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948610707,0.1061635,94183.0,94182.0,0.36095928]
["bitfinex-derivatives","BTCF0:USTF0",1740948611212,0.1,94200.0,94182.0,0.36899093]
["bitfinex-derivatives","BTCF0:USTF0",1740948611411,0.1,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948611720,0.0825,94230.0,94192.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740948612012,0.1647,94249.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948612213,0.1060993,94240.0,94239.0,0.57516931]
["bitfinex-derivatives","BTCF0:USTF0",1740948612406,0.1060993,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948613207,0.1060993,94240.0,94230.0,0.21452851]
["bitfinex-derivatives","BTCF0:USTF0",1740948613208,0.1061094,94231.0,94230.0,0.21452851]
["bitfinex-derivatives","BTCF0:USTF0",1740948613411,0.4138528,94235.0,94221.0,0.21436931]
["bitfinex-derivatives","BTCF0:USTF0",1740948613604,0.1061195,94222.0,94221.0,0.21436931]
["bitfinex-derivatives","BTCF0:USTF0",1740948614311,0.0530065,94226.0,94221.0,0.23571372]
["bitfinex-derivatives","BTCF0:USTF0",1740948614623,0.1061195,94222.0,94221.0,0.23571372]
["bitfinex-derivatives","BTCF0:USTF0",1740948614809,0.1061195,94222.0,94221.0,0.02134441]
["bitfinex-derivatives","BTCF0:USTF0",1740948615010,0.106124,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948615528,0.106124,94218.0,94217.0,0.38155981]
["bitfinex-derivatives","BTCF0:USTF0",1740948616808,0.0869,94225.0,94217.0,0.38155981]
["bitfinex-derivatives","BTCF0:USTF0",1740948617005,0.0530586,94224.0,94217.0,0.38155981]
["bitfinex-derivatives","BTCF0:USTF0",1740948617205,0.106124,94218.0,94217.0,0.38155981]
["bitfinex-derivatives","BTCF0:USTF0",1740948624105,0.106124,94218.0,94217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948624310,0.1061297,94213.0,94212.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740948624914,0.1061297,94213.0,94212.0,0.01933274]
["bitfinex-derivatives","BTCF0:USTF0",1740948625913,0.3608,94218.0,94212.0,0.01933274]
["bitfinex-derivatives","BTCF0:USTF0",1740948626219,0.1061297,94213.0,94212.0,0.01933274]
["bitfinex-derivatives","BTCF0:USTF0",1740948626915,0.1061297,94213.0,94212.0,0.38013274]
["bitfinex-derivatives","BTCF0:USTF0",1740948627116,0.0530631,94216.0,94212.0,0.38013274]
["bitfinex-derivatives","BTCF0:USTF0",1740948627319,0.1061297,94213.0,94212.0,0.38013274]
["bitfinex-derivatives","BTCF0:USTF0",1740948628921,0.3608,94233.0,94212.0,0.38013274]
["bitfinex-derivatives","BTCF0:USTF0",1740948629121,0.1061297,94213.0,94212.0,0.38013274]
["bitfinex-derivatives","BTCF0:USTF0",1740948629318,0.1061297,94213.0,94212.0,0.01933274]
["bitfinex-derivatives","BTCF0:USTF0",1740948630217,0.053064,94215.0,94212.0,0.38013274]
["bitfinex-derivatives","BTCF0:USTF0",1740948630607,0.1061297,94213.0,94212.0,0.38013274]
["bitfinex-derivatives","BTCF0:USTF0",1740948633621,0.3608,94227.0,94212.0,0.38013274]
["bitfinex-derivatives","BTCF0:USTF0",1740948633819,0.106124,94218.0,94217.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948634123,0.1061285,94214.0,94213.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740948635011,0.1061297,94213.0,94212.0,0.38013274]
["bitfinex-derivatives","BTCF0:USTF0",1740948638920,0.1061297,94213.0,94212.0,0.01933274]
["bitfinex-derivatives","BTCF0:USTF0",1740948639323,0.00072,94242.0,94212.0,0.01933274]
["bitfinex-derivatives","BTCF0:USTF0",1740948639526,0.1411569,94228.0,94215.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948639822,0.1061252,94217.0,94216.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740948640424,0.3608,94233.0,94216.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740948640425,0.0530539,94233.0,94216.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740948640626,0.1061195,94222.0,94221.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948640925,0.0530552,94230.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948640926,0.1061207,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948641524,0.1061207,94221.0,94216.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740948641525,0.1061297,94213.0,94212.0,0.64750349]
["bitfinex-derivatives","BTCF0:USTF0",1740948641715,0.1061297,94213.0,94212.0,0.5041764]
["bitfinex-derivatives","BTCF0:USTF0",1740948643226,0.1061297,94213.0,94212.0,0.01933274]
["bitfinex-derivatives","BTCF0:USTF0",1740948644118,0.1061297,94213.0,94212.0,0.06542866]
["bitfinex-derivatives","BTCF0:USTF0",1740948644323,0.1061297,94213.0,94212.0,0.01933274]
["bitfinex-derivatives","BTCF0:USTF0",1740948644524,0.1061297,94213.0,94212.0,0.06542499]
["bitfinex-derivatives","BTCF0:USTF0",1740948644829,0.1061297,94213.0,94212.0,0.01933274]
["bitfinex-derivatives","BTCF0:USTF0",1740948645418,0.1061297,94213.0,94212.0,0.01584314]
["bitfinex-derivatives","BTCF0:USTF0",1740948645627,0.4454,94219.0,94200.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948645628,0.1061432,94201.0,94200.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948645928,0.1061477,94197.0,94193.0,0.00159248]
["bitfinex-derivatives","BTCF0:USTF0",1740948646530,0.02299104,94200.0,94193.0,0.55841833]
["bitfinex-derivatives","BTCF0:USTF0",1740948646728,0.1061477,94197.0,94193.0,0.55901833]
["bitfinex-derivatives","BTCF0:USTF0",1740948648036,0.1061477,94197.0,94196.0,1.44314849]
["bitfinex-derivatives","BTCF0:USTF0",1740948649238,0.1061477,94197.0,94196.0,1.08234849]
["bitfinex-derivatives","BTCF0:USTF0",1740948649436,0.1061477,94197.0,94196.0,0.92034175]
["bitfinex-derivatives","BTCF0:USTF0",1740948650338,0.1061477,94197.0,94196.0,0.65719231]
["bitfinex-derivatives","BTCF0:USTF0",1740948653336,0.1061477,94197.0,94190.0,0.16192664]
["bitfinex-derivatives","BTCF0:USTF0",1740948653337,0.1061545,94191.0,94190.0,0.16192664]
["bitfinex-derivatives","BTCF0:USTF0",1740948653637,0.1061545,94191.0,94190.0,0.01915955]
["bitfinex-derivatives","BTCF0:USTF0",1740948653838,0.1061556,94190.0,94189.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1740948654541,0.053073,94199.0,94189.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1740948654844,0.0001592,94206.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948655139,0.0001592,94206.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948655337,0.1061409,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948656138,0.1061409,94203.0,94196.0,0.28553418]
["bitfinex-derivatives","BTCF0:USTF0",1740948656330,0.1061477,94197.0,94196.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948656537,0.053071,94202.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948656737,0.1061408,94204.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948657042,0.1061421,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948657242,0.1062978,94206.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948657441,0.0530515,94237.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948657643,0.05465632,94216.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948657840,0.00159272,94216.0,94214.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740948658233,0.1061274,94215.0,94214.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740948658439,0.1061274,94215.0,94214.0,0.30375174]
["bitfinex-derivatives","BTCF0:USTF0",1740948658638,0.1061274,94215.0,94214.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740948659841,0.00159272,94216.0,94214.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740948660042,0.00015833,94224.0,94214.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740948660250,0.00015833,94224.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948660445,0.00015833,94224.0,94222.0,0.04644475]
["bitfinex-derivatives","BTCF0:USTF0",1740948660751,0.00159232,94250.0,94222.0,0.01882111]
["bitfinex-derivatives","BTCF0:USTF0",1740948660752,0.1061095,94231.0,94222.0,0.01882111]
["bitfinex-derivatives","BTCF0:USTF0",1740948661046,0.1061095,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948663343,0.0530531,94234.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948663548,0.0530431,94252.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948663549,0.0530525,94235.0,94231.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740948663848,0.1061072,94233.0,94232.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740948664046,0.0530486,94242.0,94232.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740948664237,0.00159232,94250.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948664437,0.3608,94277.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948664633,0.1060756,94261.0,94260.0,0.28553418]
["bitfinex-derivatives","BTCF0:USTF0",1740948664849,0.1060756,94261.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948664850,0.1060768,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948665238,0.0530371,94263.0,94251.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948665441,0.1060858,94252.0,94251.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948665641,0.0530422,94254.0,94250.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740948665642,0.1060869,94251.0,94250.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740948670246,0.4668869,94251.0,94250.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740948670439,0.1060959,94243.0,94242.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948670645,0.1060993,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948670946,0.0530464,94246.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948670947,0.0530475,94244.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948671151,0.0530464,94246.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948671355,0.1060942,94245.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948671655,0.0001592,94252.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948671851,0.1060872,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948673346,0.1060959,94243.0,94242.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948673553,0.1060959,94243.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948673742,0.1060993,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948676138,0.053049,94242.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948676348,0.1060993,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948676539,0.1060959,94244.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948676739,0.531005,94285.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948676947,0.0532022,94252.0,94242.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948677144,0.0001592,94252.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948677346,0.1060891,94249.0,94248.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1740948677746,0.1060903,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948681953,0.0865,94249.0,94242.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948682156,0.1060959,94243.0,94242.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948682354,0.1060986,94241.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948682550,0.0530473,94245.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948682751,0.0001592,94252.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948682948,0.1060979,94242.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948683151,0.0530437,94251.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948683353,0.1060914,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948686255,0.1060902,94249.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948686256,0.0530451,94249.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948686459,0.0001592,94252.0,94247.0,0.04643455]
["bitfinex-derivatives","BTCF0:USTF0",1740948686650,0.0001592,94252.0,94248.0,0.04643455]
["bitfinex-derivatives","BTCF0:USTF0",1740948686855,0.106088,94250.0,94249.0,0.08259253]
["bitfinex-derivatives","BTCF0:USTF0",1740948687055,0.106088,94250.0,94249.0,0.04643455]
["bitfinex-derivatives","BTCF0:USTF0",1740948687556,0.106088,94250.0,94249.0,0.08266856]
["bitfinex-derivatives","BTCF0:USTF0",1740948687757,0.1060914,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948689461,0.1060914,94247.0,94246.0,0.40723661]
["bitfinex-derivatives","BTCF0:USTF0",1740948690271,0.1060914,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948690673,0.106106,94234.0,94230.0,0.1508979]
["bitfinex-derivatives","BTCF0:USTF0",1740948691559,0.106106,94234.0,94233.0,0.04660262]
["bitfinex-derivatives","BTCF0:USTF0",1740948691963,0.106106,94234.0,94233.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740948695769,0.106106,94234.0,94233.0,0.01674699]
["bitfinex-derivatives","BTCF0:USTF0",1740948695965,0.106106,94234.0,94233.0,0.09986959]
["bitfinex-derivatives","BTCF0:USTF0",1740948696476,0.0729317,94234.0,94233.0,0.14631362]
["bitfinex-derivatives","BTCF0:USTF0",1740948697169,0.0530496,94240.0,94233.0,0.14631362]
["bitfinex-derivatives","BTCF0:USTF0",1740948697170,0.0822,94246.0,94233.0,0.14631362]
["bitfinex-derivatives","BTCF0:USTF0",1740948697369,0.0827,94262.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948697572,0.0827,94262.0,94239.0,0.08309111]
["bitfinex-derivatives","BTCF0:USTF0",1740948697573,0.053039,94259.0,94239.0,0.08309111]
["bitfinex-derivatives","BTCF0:USTF0",1740948697776,0.1060944,94245.0,94240.0,0.08309111]
["bitfinex-derivatives","BTCF0:USTF0",1740948697970,0.053045,94249.0,94241.0,0.16999111]
["bitfinex-derivatives","BTCF0:USTF0",1740948698169,0.1060951,94244.0,94242.0,0.08309111]
["bitfinex-derivatives","BTCF0:USTF0",1740948698476,0.1060948,94244.0,94243.0,0.16889111]
["bitfinex-derivatives","BTCF0:USTF0",1740948698676,0.3608,94247.0,94243.0,0.21533514]
["bitfinex-derivatives","BTCF0:USTF0",1740948698975,0.1060936,94245.0,94244.0,0.08309111]
["bitfinex-derivatives","BTCF0:USTF0",1740948699169,0.1060936,94245.0,94244.0,0.12953514]
["bitfinex-derivatives","BTCF0:USTF0",1740948700668,0.1060936,94245.0,94244.0,0.12961669]
["bitfinex-derivatives","BTCF0:USTF0",1740948700868,0.1060936,94245.0,94244.0,0.08317266]
["bitfinex-derivatives","BTCF0:USTF0",1740948701067,0.1060936,94245.0,94244.0,0.00335091]
["bitfinex-derivatives","BTCF0:USTF0",1740948701371,0.4138459,94247.0,94236.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948701372,0.1061026,94237.0,94236.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948701566,0.106106,94234.0,94230.0,0.00813081]
["bitfinex-derivatives","BTCF0:USTF0",1740948702068,0.0530515,94237.0,94230.0,0.00813081]
["bitfinex-derivatives","BTCF0:USTF0",1740948702266,0.3608,94238.0,94234.0,0.03659617]
["bitfinex-derivatives","BTCF0:USTF0",1740948702468,0.1061038,94236.0,94235.0,0.03659617]
["bitfinex-derivatives","BTCF0:USTF0",1740948703072,0.1061038,94236.0,94235.0,0.08303965]
["bitfinex-derivatives","BTCF0:USTF0",1740948704265,0.1061038,94236.0,94235.0,0.03659617]
["bitfinex-derivatives","BTCF0:USTF0",1740948704775,0.4138458,94247.0,94235.0,0.03659617]
["bitfinex-derivatives","BTCF0:USTF0",1740948704971,0.1061026,94237.0,94236.0,0.12599617]
["bitfinex-derivatives","BTCF0:USTF0",1740948707371,0.1061026,94237.0,94236.0,0.03659617]
["bitfinex-derivatives","BTCF0:USTF0",1740948708073,0.106106,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948708272,0.106106,94234.0,94233.0,0.03664845]
["bitfinex-derivatives","BTCF0:USTF0",1740948709181,0.0873,94244.0,94233.0,0.03664845]
["bitfinex-derivatives","BTCF0:USTF0",1740948709182,0.0530413,94255.0,94233.0,0.03664845]
["bitfinex-derivatives","BTCF0:USTF0",1740948709477,0.1061015,94238.0,94237.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948709678,0.1061015,94238.0,94237.0,0.03648925]
["bitfinex-derivatives","BTCF0:USTF0",1740948710281,0.106106,94234.0,94233.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740948710482,0.106106,94234.0,94233.0,0.03668481]
["bitfinex-derivatives","BTCF0:USTF0",1740948710879,0.106106,94234.0,94233.0,0.0831262]
["bitfinex-derivatives","BTCF0:USTF0",1740948711182,0.106106,94234.0,94233.0,0.12956923]
["bitfinex-derivatives","BTCF0:USTF0",1740948711378,0.106106,94234.0,94233.0,0.08312784]
["bitfinex-derivatives","BTCF0:USTF0",1740948711684,0.106106,94234.0,94233.0,0.04660223]
["bitfinex-derivatives","BTCF0:USTF0",1740948712178,0.106106,94234.0,94233.0,0.08317336]
["bitfinex-derivatives","BTCF0:USTF0",1740948712387,0.106106,94234.0,94233.0,0.04660223]
["bitfinex-derivatives","BTCF0:USTF0",1740948712771,0.106106,94234.0,94233.0,0.08317597]
["bitfinex-derivatives","BTCF0:USTF0",1740948713883,0.106106,94234.0,94233.0,0.04660223]
["bitfinex-derivatives","BTCF0:USTF0",1740948714579,0.106106,94234.0,94230.0,0.00813081]
["bitfinex-derivatives","BTCF0:USTF0",1740948714788,0.1061162,94225.0,94224.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948715085,0.1061184,94223.0,94222.0,0.01875069]
["bitfinex-derivatives","BTCF0:USTF0",1740948715383,0.106124,94218.0,94215.0,0.22936709]
["bitfinex-derivatives","BTCF0:USTF0",1740948715571,0.106124,94218.0,94217.0,0.22559018]
["bitfinex-derivatives","BTCF0:USTF0",1740948716186,0.106124,94218.0,94217.0,0.24889175]
["bitfinex-derivatives","BTCF0:USTF0",1740948716869,0.106124,94218.0,94217.0,0.29534408]
["bitfinex-derivatives","BTCF0:USTF0",1740948717077,0.106124,94218.0,94217.0,0.25873991]
["bitfinex-derivatives","BTCF0:USTF0",1740948717575,0.106124,94218.0,94217.0,0.21228758]
["bitfinex-derivatives","BTCF0:USTF0",1740948717778,0.106124,94218.0,94217.0,0.02330157]
["bitfinex-derivatives","BTCF0:USTF0",1740948718085,0.1061263,94216.0,94215.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740948718979,0.1061263,94216.0,94215.0,0.11010153]
["bitfinex-derivatives","BTCF0:USTF0",1740948719180,0.10516525,94216.0,94215.0,0.11010153]
["bitfinex-derivatives","BTCF0:USTF0",1740948719478,0.0719833,94216.0,94215.0,0.0400925]
["bitfinex-derivatives","BTCF0:USTF0",1740948719983,0.0719833,94216.0,94215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948720383,0.1061342,94209.0,94208.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740948722287,0.3608,94210.0,94208.0,0.02420671]
["bitfinex-derivatives","BTCF0:USTF0",1740948722487,0.3608,94210.0,94209.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1740948722680,0.3608,94210.0,94209.0,0.20598675]
["bitfinex-derivatives","BTCF0:USTF0",1740948722876,0.3608,94210.0,94209.0,0.25244355]
["bitfinex-derivatives","BTCF0:USTF0",1740948723089,0.3608,94223.0,94209.0,0.25244355]
["bitfinex-derivatives","BTCF0:USTF0",1740948723287,0.3608,94234.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948723585,0.3608,94234.0,94216.0,0.12508675]
["bitfinex-derivatives","BTCF0:USTF0",1740948723780,0.106124,94218.0,94217.0,0.03688675]
["bitfinex-derivatives","BTCF0:USTF0",1740948723976,0.106124,94218.0,94217.0,0.08334355]
["bitfinex-derivatives","BTCF0:USTF0",1740948724691,0.106124,94218.0,94217.0,0.09290719]
["bitfinex-derivatives","BTCF0:USTF0",1740948725488,0.0530603,94222.0,94217.0,0.04645039]
["bitfinex-derivatives","BTCF0:USTF0",1740948725691,0.1061229,94219.0,94218.0,0.04645107]
["bitfinex-derivatives","BTCF0:USTF0",1740948726085,0.1061229,94219.0,94218.0,0.04645103]
["bitfinex-derivatives","BTCF0:USTF0",1740948726687,0.1061252,94217.0,94216.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740948726891,0.0001592,94227.0,94216.0,0.49544765]
["bitfinex-derivatives","BTCF0:USTF0",1740948727093,0.0001592,94227.0,94217.0,0.04644765]
["bitfinex-derivatives","BTCF0:USTF0",1740948727385,0.1061167,94225.0,94218.0,0.04644682]
["bitfinex-derivatives","BTCF0:USTF0",1740948727588,0.0530597,94222.0,94216.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1740948727788,0.106124,94218.0,94217.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1740948727989,0.0530614,94220.0,94216.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1740948728192,0.1061252,94217.0,94216.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1740948728388,0.06366091,94217.0,94216.0,0.53238187]
["bitfinex-derivatives","BTCF0:USTF0",1740948728690,0.06366091,94217.0,94216.0,0.57883193]
["bitfinex-derivatives","BTCF0:USTF0",1740948728994,0.06366091,94217.0,94216.0,0.45370025]
["bitfinex-derivatives","BTCF0:USTF0",1740948729488,0.06366091,94217.0,94216.0,0.40725019]
["bitfinex-derivatives","BTCF0:USTF0",1740948730898,0.03048256,94217.0,94216.0,0.40725019]
["bitfinex-derivatives","BTCF0:USTF0",1740948731090,0.1061252,94217.0,94216.0,0.40725019]
["bitfinex-derivatives","BTCF0:USTF0",1740948733297,0.1061252,94217.0,94216.0,0.44422233]
["bitfinex-derivatives","BTCF0:USTF0",1740948733883,0.0001592,94227.0,94216.0,0.44422233]
["bitfinex-derivatives","BTCF0:USTF0",1740948734091,0.0001592,94227.0,94217.0,0.08342233]
["bitfinex-derivatives","BTCF0:USTF0",1740948734293,0.1061229,94219.0,94218.0,0.08342233]
["bitfinex-derivatives","BTCF0:USTF0",1740948734891,0.1061229,94219.0,94218.0,0.08345443]
["bitfinex-derivatives","BTCF0:USTF0",1740948735620,0.1061229,94219.0,94218.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948736101,0.16134075,94219.0,94218.0,0.06304126]
["bitfinex-derivatives","BTCF0:USTF0",1740948737002,0.16134075,94219.0,94218.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948739192,0.07294075,94219.0,94218.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948739399,0.0876,94229.0,94218.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948739594,0.3608,94244.0,94213.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948739595,0.1061218,94220.0,94219.0,0.21575019]
["bitfinex-derivatives","BTCF0:USTF0",1740948740204,0.0530511,94238.0,94219.0,0.21575019]
["bitfinex-derivatives","BTCF0:USTF0",1740948740394,0.0530521,94236.0,94220.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948740594,0.0876,94243.0,94221.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948740795,0.1061184,94223.0,94222.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948741103,0.1061184,94223.0,94222.0,0.08352458]
["bitfinex-derivatives","BTCF0:USTF0",1740948741304,0.1061184,94223.0,94222.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948741697,0.0530547,94231.0,94222.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948741998,0.0876,94243.0,94223.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948742206,0.1061162,94225.0,94224.0,0.13425019]
["bitfinex-derivatives","BTCF0:USTF0",1740948744003,0.1061162,94225.0,94224.0,0.17130588]
["bitfinex-derivatives","BTCF0:USTF0",1740948745505,0.1061162,94225.0,94224.0,0.21775423]
["bitfinex-derivatives","BTCF0:USTF0",1740948746202,0.1061162,94225.0,94224.0,0.17130588]
["bitfinex-derivatives","BTCF0:USTF0",1740948746800,0.4669162,94225.0,94224.0,0.17130588]
["bitfinex-derivatives","BTCF0:USTF0",1740948746996,0.4669162,94225.0,94224.0,0.13425019]
["bitfinex-derivatives","BTCF0:USTF0",1740948747598,0.4669162,94225.0,94224.0,0.04645019]
["bitfinex-derivatives","BTCF0:USTF0",1740948748006,0.43373604,94225.0,94224.0,0.01659008]
["bitfinex-derivatives","BTCF0:USTF0",1740948748194,0.43373604,94225.0,94224.0,0.01655907]
["bitfinex-derivatives","BTCF0:USTF0",1740948748394,0.43373604,94225.0,94224.0,0.03314958]
["bitfinex-derivatives","BTCF0:USTF0",1740948749102,0.79453604,94225.0,94224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948750310,0.81514713,94225.0,94224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948753203,0.86514713,94225.0,94224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948755912,0.81514713,94225.0,94224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948756209,0.86514713,94225.0,94224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948758809,0.86514713,94225.0,94208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948758810,0.1061342,94209.0,94208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948759015,0.8277342,94209.0,94208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948759509,0.84899556,94209.0,94208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948759715,0.8277342,94209.0,94208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948763510,0.7216,94209.0,94208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948763705,0.4036185,94209.0,94208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948764304,0.00076,94234.0,94208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948764508,0.3608,94240.0,94217.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948764713,0.1061229,94219.0,94218.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740948765212,0.4669229,94219.0,94218.0,0.13985035]
["bitfinex-derivatives","BTCF0:USTF0",1740948765410,0.4669229,94219.0,94218.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740948766811,0.1061342,94209.0,94208.0,0.21850001]
["bitfinex-derivatives","BTCF0:USTF0",1740948767014,0.1061342,94209.0,94208.0,0.26495957]
["bitfinex-derivatives","BTCF0:USTF0",1740948768222,0.1061342,94209.0,94208.0,0.21850001]
["bitfinex-derivatives","BTCF0:USTF0",1740948769024,0.1061342,94209.0,94208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948769319,0.4138555,94230.0,94208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948769517,0.0530569,94228.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948769819,0.106124,94218.0,94217.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948770125,0.106124,94218.0,94217.0,0.04645669]
["bitfinex-derivatives","BTCF0:USTF0",1740948770912,0.106124,94218.0,94217.0,0.08351406]
["bitfinex-derivatives","BTCF0:USTF0",1740948771124,0.106124,94218.0,94217.0,0.12996455]
["bitfinex-derivatives","BTCF0:USTF0",1740948771522,0.106124,94218.0,94217.0,0.04645669]
["bitfinex-derivatives","BTCF0:USTF0",1740948771917,0.106124,94218.0,94217.0,0.08350052]
["bitfinex-derivatives","BTCF0:USTF0",1740948773327,0.106124,94218.0,94217.0,0.09050052]
["bitfinex-derivatives","BTCF0:USTF0",1740948773526,0.106124,94218.0,94217.0,0.05345669]
["bitfinex-derivatives","BTCF0:USTF0",1740948775123,0.106124,94218.0,94217.0,0.09048927]
["bitfinex-derivatives","BTCF0:USTF0",1740948778516,0.106124,94218.0,94217.0,0.05345669]
["bitfinex-derivatives","BTCF0:USTF0",1740948782021,0.106124,94218.0,94217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740948782426,0.106124,94218.0,94217.0,0.05345272]
["bitfinex-derivatives","BTCF0:USTF0",1740948783827,0.3608,94231.0,94217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740948784022,0.0530554,94230.0,94218.0,0.04645123]
["bitfinex-derivatives","BTCF0:USTF0",1740948784331,0.1061218,94220.0,94219.0,0.04645123]
["bitfinex-derivatives","BTCF0:USTF0",1740948784726,0.1061218,94220.0,94219.0,0.40725123]
["bitfinex-derivatives","BTCF0:USTF0",1740948785322,0.10232217,94220.0,94219.0,0.40725123]
["bitfinex-derivatives","BTCF0:USTF0",1740948785627,0.3608,94252.0,94220.0,0.0530604]
["bitfinex-derivatives","BTCF0:USTF0",1740948785829,0.1060943,94245.0,94240.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948786024,0.3608,94252.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948786025,0.0530434,94251.0,94244.0,0.0080915]
["bitfinex-derivatives","BTCF0:USTF0",1740948786225,0.1060925,94246.0,94245.0,0.1000921]
["bitfinex-derivatives","BTCF0:USTF0",1740948786424,0.1060925,94246.0,94245.0,0.12108153]
["bitfinex-derivatives","BTCF0:USTF0",1740948786824,0.1060925,94246.0,94245.0,0.12110993]
["bitfinex-derivatives","BTCF0:USTF0",1740948787027,0.07292121,94246.0,94245.0,0.12110993]
["bitfinex-derivatives","BTCF0:USTF0",1740948787228,0.07292121,94246.0,94245.0,0.08395848]
["bitfinex-derivatives","BTCF0:USTF0",1740948787618,0.07292121,94246.0,94245.0,0.06737281]
["bitfinex-derivatives","BTCF0:USTF0",1740948790629,0.03975098,94246.0,94245.0,0.08395792]
["bitfinex-derivatives","BTCF0:USTF0",1740948790926,0.1060925,94246.0,94245.0,0.08395792]
["bitfinex-derivatives","BTCF0:USTF0",1740948791533,0.1060925,94246.0,94245.0,0.10054297]
["bitfinex-derivatives","BTCF0:USTF0",1740948791826,0.0530336,94269.0,94245.0,0.71699233]
["bitfinex-derivatives","BTCF0:USTF0",1740948792031,0.1591002,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948792226,0.0916,94277.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948792227,0.0530251,94284.0,94268.0,0.42383634]
["bitfinex-derivatives","BTCF0:USTF0",1740948792427,0.0530268,94281.0,94274.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948792624,0.1060588,94276.0,94275.0,0.15283634]
["bitfinex-derivatives","BTCF0:USTF0",1740948793028,0.1060588,94276.0,94275.0,0.16942139]
["bitfinex-derivatives","BTCF0:USTF0",1740948793438,0.1060588,94276.0,94275.0,0.19052311]
["bitfinex-derivatives","BTCF0:USTF0",1740948793734,0.1060588,94276.0,94275.0,0.14407188]
["bitfinex-derivatives","BTCF0:USTF0",1740948794629,0.2627,94292.0,94275.0,0.14407188]
["bitfinex-derivatives","BTCF0:USTF0",1740948794929,0.1060576,94277.0,94276.0,0.37738511]
["bitfinex-derivatives","BTCF0:USTF0",1740948795525,0.2627,94292.0,94276.0,0.39397016]
["bitfinex-derivatives","BTCF0:USTF0",1740948795726,0.2627,94292.0,94277.0,0.01658511]
["bitfinex-derivatives","BTCF0:USTF0",1740948795936,0.2627,94292.0,94282.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948796133,0.0530222,94289.0,94283.0,0.0165789]
["bitfinex-derivatives","BTCF0:USTF0",1740948796439,0.0530222,94289.0,94282.0,0.14276709]
["bitfinex-derivatives","BTCF0:USTF0",1740948796440,0.1060486,94285.0,94284.0,0.1089789]
["bitfinex-derivatives","BTCF0:USTF0",1740948796643,0.0530235,94287.0,94284.0,0.15208963]
["bitfinex-derivatives","BTCF0:USTF0",1740948796836,0.1060486,94285.0,94284.0,0.13551073]
["bitfinex-derivatives","BTCF0:USTF0",1740948797132,0.1060486,94285.0,94284.0,0.15208932]
["bitfinex-derivatives","BTCF0:USTF0",1740948797340,0.1060486,94285.0,94284.0,0.51288932]
["bitfinex-derivatives","BTCF0:USTF0",1740948798039,0.08217674,94285.0,94284.0,0.49631073]
["bitfinex-derivatives","BTCF0:USTF0",1740948798240,0.0530219,94290.0,94284.0,0.51288825]
["bitfinex-derivatives","BTCF0:USTF0",1740948798439,0.3608,94303.0,94285.0,0.07957946]
["bitfinex-derivatives","BTCF0:USTF0",1740948798631,0.1060396,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948798832,0.1060396,94293.0,94292.0,0.46690098]
["bitfinex-derivatives","BTCF0:USTF0",1740948798833,0.08216947,94293.0,94292.0,0.46690098]
["bitfinex-derivatives","BTCF0:USTF0",1740948799242,0.05821872,94293.0,94292.0,0.46690098]
["bitfinex-derivatives","BTCF0:USTF0",1740948799535,0.1060396,94293.0,94292.0,0.54462248]
["bitfinex-derivatives","BTCF0:USTF0",1740948799740,0.1,94300.0,94292.0,0.54462248]
["bitfinex-derivatives","BTCF0:USTF0",1740948799943,0.1060354,94297.0,94293.0,0.25771593]
["bitfinex-derivatives","BTCF0:USTF0",1740948800127,0.0805,94315.0,94294.0,0.30801276]
["bitfinex-derivatives","BTCF0:USTF0",1740948800439,0.0008,94342.0,94314.0,0.00813724]
["bitfinex-derivatives","BTCF0:USTF0",1740948800742,0.1059846,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948800942,0.1059846,94342.0,94341.0,0.37737279]
["bitfinex-derivatives","BTCF0:USTF0",1740948801240,0.0008,94361.0,94341.0,0.37737279]
["bitfinex-derivatives","BTCF0:USTF0",1740948801241,0.5783,94393.0,94341.0,0.81696549]
["bitfinex-derivatives","BTCF0:USTF0",1740948801433,0.1264251,94393.0,94392.0,0.0362357]
["bitfinex-derivatives","BTCF0:USTF0",1740948801632,0.105934,94387.0,94386.0,0.25096839]
["bitfinex-derivatives","BTCF0:USTF0",1740948801828,0.105934,94387.0,94386.0,0.27747333]
["bitfinex-derivatives","BTCF0:USTF0",1740948802234,0.105934,94387.0,94386.0,0.29405838]
["bitfinex-derivatives","BTCF0:USTF0",1740948802530,0.105934,94387.0,94386.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948802730,0.104934,94387.0,94386.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948803154,0.104934,94387.0,94386.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740948803738,0.1059374,94384.0,94383.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740948804239,0.1059587,94365.0,94364.0,0.00807414]
["bitfinex-derivatives","BTCF0:USTF0",1740948804434,0.1049587,94365.0,94364.0,0.00807414]
["bitfinex-derivatives","BTCF0:USTF0",1740948804629,0.1049587,94365.0,94350.0,0.50356709]
["bitfinex-derivatives","BTCF0:USTF0",1740948804630,0.1059744,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948804830,0.1059744,94351.0,94340.0,0.50356709]
["bitfinex-derivatives","BTCF0:USTF0",1740948805036,0.1059767,94349.0,94344.0,0.02132406]
["bitfinex-derivatives","BTCF0:USTF0",1740948805239,0.1049767,94349.0,94344.0,0.02132406]
["bitfinex-derivatives","BTCF0:USTF0",1740948805540,0.1059868,94340.0,94339.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740948805745,0.3608,94349.0,94339.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740948805934,0.1059789,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948806541,0.1059789,94347.0,94339.0,0.16336313]
["bitfinex-derivatives","BTCF0:USTF0",1740948806542,0.1059868,94340.0,94339.0,0.16336313]
["bitfinex-derivatives","BTCF0:USTF0",1740948806741,0.1059868,94340.0,94339.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740948808239,0.12638627,94340.0,94339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948808437,0.1059868,94340.0,94339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948808740,0.1060104,94319.0,94316.0,0.0190412]
["bitfinex-derivatives","BTCF0:USTF0",1740948808942,0.5299466,94338.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948808943,0.1060138,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948809347,0.3598,94321.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948809541,0.05297089,94311.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948809741,0.1060239,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948809936,0.2178074,94315.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740948810140,0.1060306,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740948813449,0.1060306,94301.0,94300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740948815548,0.1060306,94301.0,94284.0,0.00790898]
["bitfinex-derivatives","BTCF0:USTF0",1740948815549,0.1060599,94275.0,94274.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1740948815750,0.1060599,94275.0,94274.0,0.85466141]
["bitfinex-derivatives","BTCF0:USTF0",1740948815947,0.105983,94275.0,94274.0,0.78350551]
["bitfinex-derivatives","BTCF0:USTF0",1740948816247,0.105983,94275.0,94274.0,0.01658141]
["bitfinex-derivatives","BTCF0:USTF0",1740948817254,0.3608,94282.0,94274.0,0.01658141]
["bitfinex-derivatives","BTCF0:USTF0",1740948817453,0.1060588,94276.0,94275.0,0.01658141]
["bitfinex-derivatives","BTCF0:USTF0",1740948817847,0.1060588,94276.0,94275.0,0.37738141]
["bitfinex-derivatives","BTCF0:USTF0",1740948818164,0.1060588,94276.0,94275.0,0.39396317]
["bitfinex-derivatives","BTCF0:USTF0",1740948818345,0.1060588,94276.0,94275.0,0.39396299]
["bitfinex-derivatives","BTCF0:USTF0",1740948818747,0.1060588,94276.0,94275.0,0.44038921]
["bitfinex-derivatives","BTCF0:USTF0",1740948818950,0.053027,94281.0,94275.0,0.46691848]
["bitfinex-derivatives","BTCF0:USTF0",1740948819148,0.4138137,94304.0,94276.0,0.10611848]
["bitfinex-derivatives","BTCF0:USTF0",1740948819354,0.0530178,94297.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948819550,0.0819,94319.0,94283.0,0.45033672]
["bitfinex-derivatives","BTCF0:USTF0",1740948819746,0.1060306,94301.0,94300.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948819954,0.1060306,94301.0,94300.0,0.12771284]
["bitfinex-derivatives","BTCF0:USTF0",1740948820257,0.1060306,94301.0,94300.0,0.12771408]
["bitfinex-derivatives","BTCF0:USTF0",1740948820845,0.0530108,94309.0,94300.0,0.12771408]
["bitfinex-derivatives","BTCF0:USTF0",1740948821053,0.1590324,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948821849,0.00015909,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948822251,0.1060216,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948822455,0.1060216,94309.0,94308.0,0.37958274]
["bitfinex-derivatives","BTCF0:USTF0",1740948822651,0.1060216,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948822852,0.1060216,94309.0,94301.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740948823151,0.1060295,94302.0,94301.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740948824957,0.1060295,94302.0,94301.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1740948825673,0.0530066,94317.0,94301.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1740948825674,0.3608,94346.0,94316.0,0.1060129]
["bitfinex-derivatives","BTCF0:USTF0",1740948825848,0.1059969,94331.0,94330.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948826050,0.1060003,94328.0,94327.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740948826348,0.1060115,94318.0,94317.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740948826554,0.1060216,94309.0,94308.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948826753,0.1060216,94309.0,94308.0,0.04656602]
["bitfinex-derivatives","BTCF0:USTF0",1740948827858,0.1060216,94309.0,94308.0,0.05156602]
["bitfinex-derivatives","BTCF0:USTF0",1740948828165,0.0530091,94312.0,94308.0,0.05156602]
["bitfinex-derivatives","BTCF0:USTF0",1740948828356,0.3608,94321.0,94309.0,0.04640702]
["bitfinex-derivatives","BTCF0:USTF0",1740948828561,0.3608,94321.0,94310.0,0.260257]
["bitfinex-derivatives","BTCF0:USTF0",1740948828863,0.1060115,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948829061,0.1060115,94318.0,94317.0,0.42378046]
["bitfinex-derivatives","BTCF0:USTF0",1740948829761,0.1060115,94318.0,94317.0,0.37737344]
["bitfinex-derivatives","BTCF0:USTF0",1740948830850,0.1060115,94318.0,94317.0,0.39394719]
["bitfinex-derivatives","BTCF0:USTF0",1740948831861,0.1060115,94318.0,94317.0,0.03314719]
["bitfinex-derivatives","BTCF0:USTF0",1740948832863,0.1060115,94318.0,94317.0,0.03314752]
["bitfinex-derivatives","BTCF0:USTF0",1740948833969,0.00056001,94339.0,94317.0,0.01657344]
["bitfinex-derivatives","BTCF0:USTF0",1740948834168,0.0531588,94327.0,94317.0,0.23042342]
["bitfinex-derivatives","BTCF0:USTF0",1740948834466,0.1060059,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948835169,0.1060059,94323.0,94322.0,0.40720145]
["bitfinex-derivatives","BTCF0:USTF0",1740948835363,0.1060059,94323.0,94322.0,0.42377489]
["bitfinex-derivatives","BTCF0:USTF0",1740948836962,0.000158,94327.0,94322.0,0.42377489]
["bitfinex-derivatives","BTCF0:USTF0",1740948837163,0.000158,94327.0,94323.0,0.21090145]
["bitfinex-derivatives","BTCF0:USTF0",1740948837367,0.1061599,94327.0,94324.0,0.04640145]
["bitfinex-derivatives","BTCF0:USTF0",1740948837667,0.1060025,94326.0,94325.0,0.04640145]
["bitfinex-derivatives","BTCF0:USTF0",1740948837969,0.000158,94327.0,94325.0,0.01657344]
["bitfinex-derivatives","BTCF0:USTF0",1740948838359,0.000158,94327.0,94326.0,0.01657344]
["bitfinex-derivatives","BTCF0:USTF0",1740948838560,0.1061594,94327.0,94326.0,0.01657344]
["bitfinex-derivatives","BTCF0:USTF0",1740948838760,0.000158,94327.0,94326.0,0.0629682]
["bitfinex-derivatives","BTCF0:USTF0",1740948838961,0.07301942,94328.0,94326.0,0.07953774]
["bitfinex-derivatives","BTCF0:USTF0",1740948839266,0.052997,94334.0,94327.0,0.0629643]
["bitfinex-derivatives","BTCF0:USTF0",1740948839470,0.052997,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948839668,0.1636,94351.0,94333.0,0.4237643]
["bitfinex-derivatives","BTCF0:USTF0",1740948839965,0.1059857,94341.0,94340.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948840269,0.1059857,94341.0,94340.0,0.01656954]
["bitfinex-derivatives","BTCF0:USTF0",1740948840681,0.1059857,94341.0,94340.0,0.06296404]
["bitfinex-derivatives","BTCF0:USTF0",1740948840866,0.1059857,94341.0,94340.0,0.07953748]
["bitfinex-derivatives","BTCF0:USTF0",1740948841060,0.1059857,94341.0,94340.0,0.03314298]
["bitfinex-derivatives","BTCF0:USTF0",1740948841464,0.1059857,94341.0,94340.0,0.07953803]
["bitfinex-derivatives","BTCF0:USTF0",1740948841670,0.1069857,94341.0,94340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948841869,0.1069857,94341.0,94340.0,0.01930686]
["bitfinex-derivatives","BTCF0:USTF0",1740948842068,0.1069857,94341.0,94340.0,0.01930683]
["bitfinex-derivatives","BTCF0:USTF0",1740948842266,0.1059935,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948844067,0.1059935,94334.0,94333.0,0.3818089]
["bitfinex-derivatives","BTCF0:USTF0",1740948845866,0.0529859,94354.0,94333.0,0.3818089]
["bitfinex-derivatives","BTCF0:USTF0",1740948846066,0.1059834,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948847172,0.00064,94369.0,94342.0,0.6745464]
["bitfinex-derivatives","BTCF0:USTF0",1740948847370,0.1589355,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948848463,0.3608,94367.0,94357.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740948848664,0.1059666,94358.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948848968,0.1637,94366.0,94342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948848969,0.1049834,94343.0,94342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948849266,0.07184354,94343.0,94342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948849670,0.0479825,94343.0,94342.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948850464,0.1059902,94337.0,94333.0,0.01917433]
["bitfinex-derivatives","BTCF0:USTF0",1740948850670,0.1049902,94337.0,94336.0,0.00967301]
["bitfinex-derivatives","BTCF0:USTF0",1740948851572,0.001,94343.0,94336.0,0.05606754]
["bitfinex-derivatives","BTCF0:USTF0",1740948851771,0.1069834,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948851966,0.1069834,94343.0,94342.0,0.40719453]
["bitfinex-derivatives","BTCF0:USTF0",1740948852271,0.1059834,94343.0,94342.0,0.40719453]
["bitfinex-derivatives","BTCF0:USTF0",1740948852674,0.0728477,94343.0,94342.0,0.40719453]
["bitfinex-derivatives","BTCF0:USTF0",1740948853177,0.1059902,94337.0,94336.0,0.01067301]
["bitfinex-derivatives","BTCF0:USTF0",1740948853379,0.1059902,94337.0,94336.0,0.05706872]
["bitfinex-derivatives","BTCF0:USTF0",1740948853676,0.1059902,94337.0,94336.0,0.07263907]
["bitfinex-derivatives","BTCF0:USTF0",1740948853876,0.1059902,94337.0,94336.0,0.08920952]
["bitfinex-derivatives","BTCF0:USTF0",1740948855369,0.1059902,94337.0,94336.0,0.12632492]
["bitfinex-derivatives","BTCF0:USTF0",1740948855570,0.1059902,94337.0,94336.0,0.17271821]
["bitfinex-derivatives","BTCF0:USTF0",1740948856864,0.0529912,94344.0,94336.0,0.17271821]
["bitfinex-derivatives","BTCF0:USTF0",1740948857069,0.1059834,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948857267,0.00056001,94362.0,94342.0,0.74234286]
["bitfinex-derivatives","BTCF0:USTF0",1740948857471,0.1059621,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948857666,0.1059621,94362.0,94361.0,0.47744103]
["bitfinex-derivatives","BTCF0:USTF0",1740948857871,0.1059621,94362.0,94361.0,0.47744184]
["bitfinex-derivatives","BTCF0:USTF0",1740948858071,0.06331008,94362.0,94361.0,0.46087138]
["bitfinex-derivatives","BTCF0:USTF0",1740948858475,0.06331008,94362.0,94361.0,0.42376616]
["bitfinex-derivatives","BTCF0:USTF0",1740948858673,0.06331008,94362.0,94361.0,0.06295546]
["bitfinex-derivatives","BTCF0:USTF0",1740948859078,0.1318804,94364.0,94361.0,0.07952194]
["bitfinex-derivatives","BTCF0:USTF0",1740948859267,0.1318804,94364.0,94361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948859473,0.1318804,94364.0,94353.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1740948859474,0.1059711,94354.0,94353.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1740948859879,0.1049711,94354.0,94353.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1740948860576,0.1069711,94354.0,94353.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1740948861282,0.1069711,94354.0,94353.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740948863184,0.1069711,94354.0,94353.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740948863376,0.1059711,94354.0,94353.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740948863579,0.1059711,94354.0,94353.0,0.61640876]
["bitfinex-derivatives","BTCF0:USTF0",1740948863880,0.001,94354.0,94353.0,0.61640695]
["bitfinex-derivatives","BTCF0:USTF0",1740948864083,0.0529688,94384.0,94353.0,0.61640695]
["bitfinex-derivatives","BTCF0:USTF0",1740948864284,0.1589318,94369.0,94368.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948864483,0.1589318,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948864484,0.1059554,94368.0,94367.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740948865281,0.1059554,94368.0,94367.0,0.11890398]
["bitfinex-derivatives","BTCF0:USTF0",1740948865582,0.00056001,94395.0,94367.0,0.11890196]
["bitfinex-derivatives","BTCF0:USTF0",1740948865785,0.1059475,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948866179,0.08209711,94375.0,94374.0,0.38730043]
["bitfinex-derivatives","BTCF0:USTF0",1740948866379,0.001,94378.0,94374.0,0.38730043]
["bitfinex-derivatives","BTCF0:USTF0",1740948866586,0.2218633,94394.0,94375.0,0.02650043]
["bitfinex-derivatives","BTCF0:USTF0",1740948866886,0.1059453,94377.0,94376.0,0.02650043]
["bitfinex-derivatives","BTCF0:USTF0",1740948867095,0.0529687,94384.0,94376.0,0.02650043]
["bitfinex-derivatives","BTCF0:USTF0",1740948867290,0.0529651,94391.0,94377.0,0.02650043]
["bitfinex-derivatives","BTCF0:USTF0",1740948867592,0.0529673,94387.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948867793,0.1059374,94384.0,94383.0,0.02650043]
["bitfinex-derivatives","BTCF0:USTF0",1740948867983,0.0529633,94394.0,94383.0,0.02650043]
["bitfinex-derivatives","BTCF0:USTF0",1740948868183,0.1059284,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948868379,0.0529603,94399.0,94391.0,0.42042068]
["bitfinex-derivatives","BTCF0:USTF0",1740948868583,0.3608,94424.0,94392.0,0.24641638]
["bitfinex-derivatives","BTCF0:USTF0",1740948868785,0.1059273,94393.0,94392.0,0.1867957]
["bitfinex-derivatives","BTCF0:USTF0",1740948869091,0.0529614,94397.0,94392.0,0.13248979]
["bitfinex-derivatives","BTCF0:USTF0",1740948869092,0.0529627,94395.0,94392.0,0.13248979]
["bitfinex-derivatives","BTCF0:USTF0",1740948869289,0.1059262,94394.0,94393.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948869484,0.1835262,94394.0,94393.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948869690,0.1835262,94394.0,94393.0,0.10599579]
["bitfinex-derivatives","BTCF0:USTF0",1740948869886,0.1059262,94394.0,94393.0,0.10599579]
["bitfinex-derivatives","BTCF0:USTF0",1740948870089,0.1059262,94394.0,94393.0,0.13911543]
["bitfinex-derivatives","BTCF0:USTF0",1740948870388,0.1059262,94394.0,94393.0,0.09274216]
["bitfinex-derivatives","BTCF0:USTF0",1740948870699,0.1059262,94394.0,94393.0,0.1401115]
["bitfinex-derivatives","BTCF0:USTF0",1740948871097,0.1059262,94394.0,94393.0,0.06062252]
["bitfinex-derivatives","BTCF0:USTF0",1740948871303,0.1059262,94394.0,94393.0,0.07718339]
["bitfinex-derivatives","BTCF0:USTF0",1740948871815,0.1059262,94394.0,94393.0,0.09374426]
["bitfinex-derivatives","BTCF0:USTF0",1740948872205,0.1059262,94394.0,94393.0,0.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1740948872400,0.1907262,94394.0,94393.0,0.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1740948872598,0.1059262,94394.0,94393.0,0.03412174]
["bitfinex-derivatives","BTCF0:USTF0",1740948873403,0.1059262,94394.0,94393.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948874301,0.5167262,94394.0,94393.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948874906,0.105943,94379.0,94378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948875112,0.466743,94379.0,94378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948875307,0.1059497,94373.0,94372.0,0.03171173]
["bitfinex-derivatives","BTCF0:USTF0",1740948875807,0.052974,94375.0,94371.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948875808,0.1059509,94372.0,94371.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948876002,0.1049509,94372.0,94371.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948876804,0.1059632,94361.0,94360.0,0.0713872]
["bitfinex-derivatives","BTCF0:USTF0",1740948877109,0.10597,94355.0,94354.0,0.25015369]
["bitfinex-derivatives","BTCF0:USTF0",1740948877503,0.10597,94355.0,94354.0,0.21125159]
["bitfinex-derivatives","BTCF0:USTF0",1740948877905,0.2445,94360.0,94348.0,0.29221806]
["bitfinex-derivatives","BTCF0:USTF0",1740948878095,0.1059767,94349.0,94348.0,0.29221806]
["bitfinex-derivatives","BTCF0:USTF0",1740948878501,0.1059767,94349.0,94337.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740948878502,0.05,94349.0,94321.0,0.00158991]
["bitfinex-derivatives","BTCF0:USTF0",1740948878701,0.4668003,94328.0,94327.0,0.29526206]
["bitfinex-derivatives","BTCF0:USTF0",1740948878902,0.4668003,94328.0,94321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948878903,0.106007,94322.0,94321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948879104,0.102007,94322.0,94321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948879904,0.098007,94322.0,94321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948880304,0.3608,94328.0,94327.0,0.1060014]
["bitfinex-derivatives","BTCF0:USTF0",1740948880507,0.0529979,94332.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948880710,0.052999,94330.0,94322.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1740948880909,0.106007,94322.0,94321.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1740948881507,0.106007,94322.0,94312.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740948881508,0.1060171,94313.0,94312.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740948881710,0.4668171,94313.0,94312.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740948882107,0.1060273,94304.0,94303.0,0.31308765]
["bitfinex-derivatives","BTCF0:USTF0",1740948882613,0.1020273,94304.0,94303.0,0.31308765]
["bitfinex-derivatives","BTCF0:USTF0",1740948883206,0.1020273,94304.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948883406,0.1060374,94295.0,94294.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1740948884213,0.1060374,94295.0,94294.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740948887016,0.1060374,94295.0,94260.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948887017,0.1060599,94275.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948887220,0.1060599,94275.0,94274.0,0.37782794]
["bitfinex-derivatives","BTCF0:USTF0",1740948887403,0.1060599,94275.0,94274.0,0.01702794]
["bitfinex-derivatives","BTCF0:USTF0",1740948887717,0.1060599,94275.0,94268.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740948887718,0.1060666,94269.0,94268.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740948888108,0.1060666,94269.0,94268.0,0.10227673]
["bitfinex-derivatives","BTCF0:USTF0",1740948889211,0.1060666,94269.0,94268.0,0.1100479]
["bitfinex-derivatives","BTCF0:USTF0",1740948890102,0.1070666,94269.0,94268.0,0.1100479]
["bitfinex-derivatives","BTCF0:USTF0",1740948890614,0.1070666,94269.0,94268.0,0.10227673]
["bitfinex-derivatives","BTCF0:USTF0",1740948891314,0.1070666,94269.0,94267.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740948891315,0.1060678,94268.0,94267.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740948891514,0.1060678,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948891706,0.1060711,94265.0,94264.0,0.01731761]
["bitfinex-derivatives","BTCF0:USTF0",1740948892016,0.1060768,94260.0,94259.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740948892219,0.4138377,94262.0,94248.0,0.34780009]
["bitfinex-derivatives","BTCF0:USTF0",1740948892512,0.4138377,94262.0,94248.0,0.36490429]
["bitfinex-derivatives","BTCF0:USTF0",1740948892513,0.1060891,94249.0,94248.0,0.36490429]
["bitfinex-derivatives","BTCF0:USTF0",1740948893408,0.1060891,94249.0,94248.0,0.0171042]
["bitfinex-derivatives","BTCF0:USTF0",1740948893613,0.1060948,94244.0,94242.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1740948893811,0.00015909,94258.0,94242.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1740948894012,0.1060835,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948894218,0.0530409,94256.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948894419,0.1060835,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948895718,0.0530409,94256.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948896023,0.00015909,94258.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948896225,0.1060801,94257.0,94256.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1740948896516,0.0530279,94279.0,94256.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1740948896720,0.0530279,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948896721,0.1060689,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948898219,0.106079,94258.0,94257.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740948898417,0.1060801,94257.0,94256.0,0.04955779]
["bitfinex-derivatives","BTCF0:USTF0",1740948899615,0.0530303,94275.0,94256.0,0.04955779]
["bitfinex-derivatives","BTCF0:USTF0",1740948899916,0.1566,94292.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948899917,0.053024,94286.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948900116,0.1566,94292.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948900117,0.1321206,94292.0,94271.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740948900322,0.0530306,94274.0,94271.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740948900620,0.1060633,94272.0,94271.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740948901022,0.1060633,94272.0,94271.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740948902124,0.05358011,94293.0,94271.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740948902320,0.0530288,94278.0,94271.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740948902520,0.3608,94300.0,94272.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1740948902821,0.0530048,94320.0,94286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740948903023,0.3608,94338.0,94310.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948903024,0.0529986,94331.0,94310.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948903215,0.15725689,94333.0,94310.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948903216,0.1060194,94311.0,94310.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948903419,0.00064,94337.0,94304.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740948903616,0.1060007,94328.0,94323.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948903820,0.1060048,94324.0,94323.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948904120,0.1060082,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948904321,0.1060149,94315.0,94314.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740948904725,0.1060149,94315.0,94314.0,0.23531441]
["bitfinex-derivatives","BTCF0:USTF0",1740948905126,0.1060149,94315.0,94314.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740948905325,0.1060205,94310.0,94309.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740948905828,0.0530032,94323.0,94309.0,0.01719889]
["bitfinex-derivatives","BTCF0:USTF0",1740948906026,0.0530032,94323.0,94310.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948906230,0.0530018,94325.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948906430,0.1060127,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948907635,0.3608,94327.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948907824,0.3608,94348.0,94317.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948908125,0.1060115,94319.0,94317.0,0.21384998]
["bitfinex-derivatives","BTCF0:USTF0",1740948908433,0.0529977,94333.0,94316.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1740948908731,0.0530018,94325.0,94316.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740948908931,0.0529953,94337.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948909226,0.0529964,94335.0,94325.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1740948909431,0.1060025,94326.0,94325.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1740948910824,0.05315939,94328.0,94316.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740948910825,0.0530041,94321.0,94316.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740948911125,0.1060205,94310.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948911825,0.1060205,94310.0,94309.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740948912028,0.0530154,94301.0,94292.0,0.00806058]
["bitfinex-derivatives","BTCF0:USTF0",1740948912331,0.1060453,94288.0,94287.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1740948912527,0.1060453,94288.0,94287.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1740948912719,0.3608,94292.0,94275.0,0.37296843]
["bitfinex-derivatives","BTCF0:USTF0",1740948912720,0.1060509,94283.0,94275.0,0.37296843]
["bitfinex-derivatives","BTCF0:USTF0",1740948913125,0.4668509,94283.0,94282.0,0.23307577]
["bitfinex-derivatives","BTCF0:USTF0",1740948913327,0.106052,94282.0,94275.0,0.37296843]
["bitfinex-derivatives","BTCF0:USTF0",1740948913631,0.1060588,94276.0,94275.0,0.37296843]
["bitfinex-derivatives","BTCF0:USTF0",1740948914021,0.1060588,94276.0,94273.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740948914331,0.466861,94274.0,94273.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740948915139,0.106061,94274.0,94273.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740948916730,0.106061,94274.0,94273.0,0.04658571]
["bitfinex-derivatives","BTCF0:USTF0",1740948916932,0.106061,94274.0,94273.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740948917139,0.00056001,94298.0,94273.0,0.38748854]
["bitfinex-derivatives","BTCF0:USTF0",1740948917427,0.1614,94294.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948917619,0.1060509,94283.0,94282.0,0.11937498]
["bitfinex-derivatives","BTCF0:USTF0",1740948917821,0.05302,94293.0,94282.0,0.11937498]
["bitfinex-derivatives","BTCF0:USTF0",1740948918027,0.1060498,94284.0,94283.0,0.04642477]
["bitfinex-derivatives","BTCF0:USTF0",1740948918430,0.07289421,94284.0,94283.0,0.09284553]
["bitfinex-derivatives","BTCF0:USTF0",1740948919328,0.07289421,94284.0,94283.0,0.04642477]
["bitfinex-derivatives","BTCF0:USTF0",1740948920032,0.1060599,94275.0,94274.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740948920219,0.1060599,94275.0,94274.0,0.12842388]
["bitfinex-derivatives","BTCF0:USTF0",1740948920427,0.1060599,94275.0,94274.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740948921433,0.1060568,94278.0,94274.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740948921627,0.0530265,94282.0,94274.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740948921827,0.0530265,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948922024,0.1060488,94285.0,94281.0,0.40721881]
["bitfinex-derivatives","BTCF0:USTF0",1740948922222,0.00015909,94292.0,94282.0,0.04641881]
["bitfinex-derivatives","BTCF0:USTF0",1740948922435,0.1060498,94284.0,94283.0,0.04641881]
["bitfinex-derivatives","BTCF0:USTF0",1740948922625,0.0530215,94290.0,94283.0,0.04641881]
["bitfinex-derivatives","BTCF0:USTF0",1740948922828,0.106043,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948923026,0.106043,94290.0,94289.0,0.40721881]
["bitfinex-derivatives","BTCF0:USTF0",1740948923826,0.106043,94290.0,94289.0,0.4536348]
["bitfinex-derivatives","BTCF0:USTF0",1740948924531,0.00015909,94292.0,94289.0,0.4536348]
["bitfinex-derivatives","BTCF0:USTF0",1740948924725,0.00015909,94292.0,94290.0,0.04641881]
["bitfinex-derivatives","BTCF0:USTF0",1740948924929,0.10619999,94292.0,94291.0,0.04641881]
["bitfinex-derivatives","BTCF0:USTF0",1740948925235,0.10619999,94292.0,94291.0,0.0928348]
["bitfinex-derivatives","BTCF0:USTF0",1740948925437,0.00015909,94292.0,94291.0,0.0928348]
["bitfinex-derivatives","BTCF0:USTF0",1740948926037,0.00015909,94292.0,94291.0,0.06299482]
["bitfinex-derivatives","BTCF0:USTF0",1740948926334,0.10619989,94292.0,94291.0,0.10012329]
["bitfinex-derivatives","BTCF0:USTF0",1740948926727,0.10619989,94292.0,94291.0,0.14653403]
["bitfinex-derivatives","BTCF0:USTF0",1740948928219,0.10619989,94292.0,94291.0,0.14653457]
["bitfinex-derivatives","BTCF0:USTF0",1740948928422,0.10619989,94292.0,94291.0,0.06299482]
["bitfinex-derivatives","BTCF0:USTF0",1740948928828,0.00015909,94292.0,94291.0,0.06299482]
["bitfinex-derivatives","BTCF0:USTF0",1740948929038,0.00015909,94292.0,94291.0,0.10012578]
["bitfinex-derivatives","BTCF0:USTF0",1740948929222,0.10592804,94292.0,94291.0,0.10012578]
["bitfinex-derivatives","BTCF0:USTF0",1740948929430,0.10592804,94292.0,94291.0,0.14653843]
["bitfinex-derivatives","BTCF0:USTF0",1740948931338,0.1060408,94292.0,94291.0,0.14653843]
["bitfinex-derivatives","BTCF0:USTF0",1740948931536,0.1060408,94292.0,94291.0,0.10940747]
["bitfinex-derivatives","BTCF0:USTF0",1740948931835,0.1060408,94292.0,94291.0,0.06299548]
["bitfinex-derivatives","BTCF0:USTF0",1740948934033,0.1060408,94292.0,94291.0,0.1001271]
["bitfinex-derivatives","BTCF0:USTF0",1740948934234,0.1060408,94292.0,94291.0,0.06299548]
["bitfinex-derivatives","BTCF0:USTF0",1740948935642,0.00015909,94301.0,94291.0,0.10012559]
["bitfinex-derivatives","BTCF0:USTF0",1740948935643,0.1060352,94297.0,94291.0,0.10012559]
["bitfinex-derivatives","BTCF0:USTF0",1740948935839,0.00015909,94301.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948936038,0.1060321,94300.0,94297.0,0.08354822]
["bitfinex-derivatives","BTCF0:USTF0",1740948936336,0.1060329,94299.0,94298.0,0.08354822]
["bitfinex-derivatives","BTCF0:USTF0",1740948936528,0.072882,94299.0,94298.0,0.10012367]
["bitfinex-derivatives","BTCF0:USTF0",1740948936731,0.04901353,94299.0,94298.0,0.18963178]
["bitfinex-derivatives","BTCF0:USTF0",1740948937543,0.04901353,94299.0,94298.0,0.14653581]
["bitfinex-derivatives","BTCF0:USTF0",1740948937838,0.04901353,94299.0,94298.0,0.1094064]
["bitfinex-derivatives","BTCF0:USTF0",1740948938035,0.04901353,94299.0,94298.0,0.1465348]
["bitfinex-derivatives","BTCF0:USTF0",1740948938435,0.05317449,94301.0,94298.0,0.10012388]
["bitfinex-derivatives","BTCF0:USTF0",1740948938633,0.00015909,94301.0,94299.0,0.08354654]
["bitfinex-derivatives","BTCF0:USTF0",1740948938830,0.10618969,94301.0,94300.0,0.08354654]
["bitfinex-derivatives","BTCF0:USTF0",1740948939141,0.10618969,94301.0,94300.0,0.10012321]
["bitfinex-derivatives","BTCF0:USTF0",1740948939436,0.10618969,94301.0,94300.0,0.06299548]
["bitfinex-derivatives","BTCF0:USTF0",1740948939637,0.00015909,94301.0,94300.0,0.06299548]
["bitfinex-derivatives","BTCF0:USTF0",1740948939939,0.00056001,94337.0,94300.0,0.67942224]
["bitfinex-derivatives","BTCF0:USTF0",1740948940138,0.3608,94340.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948940441,0.3608,94339.0,94326.0,0.06298308]
["bitfinex-derivatives","BTCF0:USTF0",1740948940633,0.3608,94339.0,94326.0,0.01657667]
["bitfinex-derivatives","BTCF0:USTF0",1740948940943,0.3608,94339.0,94327.0,0.01657667]
["bitfinex-derivatives","BTCF0:USTF0",1740948941132,0.3608,94339.0,94327.0,0.03286118]
["bitfinex-derivatives","BTCF0:USTF0",1740948941641,0.3608,94339.0,94328.0,0.01657667]
["bitfinex-derivatives","BTCF0:USTF0",1740948942235,0.3608,94339.0,94329.0,0.01657667]
["bitfinex-derivatives","BTCF0:USTF0",1740948943144,0.3608,94339.0,94330.0,0.01657667]
["bitfinex-derivatives","BTCF0:USTF0",1740948943834,0.00015909,94342.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948944034,0.00015909,94342.0,94336.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740948944240,0.19000827,94348.0,94336.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740948944435,0.19000827,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948948541,0.105969,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948948745,0.000159,94357.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948948943,0.1059691,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948949149,0.0531429,94357.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948949350,0.000159,94357.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948949754,0.1059701,94355.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948949941,0.1059689,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948950446,0.000159,94357.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948950639,0.000159,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948950840,1e-08,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948951047,0.3608,94370.0,94360.0,0.0529817]
["bitfinex-derivatives","BTCF0:USTF0",1740948951250,0.3608,94370.0,94369.0,0.00778278]
["bitfinex-derivatives","BTCF0:USTF0",1740948951443,0.19000827,94380.0,94369.0,0.00778278]
["bitfinex-derivatives","BTCF0:USTF0",1740948951636,0.19000827,94380.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948952042,0.53961874,94388.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948952238,0.53905873,94388.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948952444,0.53905873,94388.0,94370.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740948952646,0.1059422,94380.0,94370.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1740948952845,0.0529698,94382.0,94370.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1740948953045,0.53961874,94388.0,94370.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1740948953248,0.53905873,94388.0,94378.0,0.57455648]
["bitfinex-derivatives","BTCF0:USTF0",1740948953447,0.17825873,94388.0,94380.0,0.0529708]
["bitfinex-derivatives","BTCF0:USTF0",1740948953642,0.17825873,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948953643,0.00015873,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948954245,0.00015873,94388.0,94387.0,0.105934]
["bitfinex-derivatives","BTCF0:USTF0",1740948954746,0.00015873,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948954949,1e-08,94388.0,94386.0,0.4667351]
["bitfinex-derivatives","BTCF0:USTF0",1740948955251,1e-08,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948956349,1e-08,94388.0,94386.0,0.4667348]
["bitfinex-derivatives","BTCF0:USTF0",1740948956552,1e-08,94388.0,94387.0,0.105934]
["bitfinex-derivatives","BTCF0:USTF0",1740948956963,0.0969459,94392.0,94391.0,0.1059295]
["bitfinex-derivatives","BTCF0:USTF0",1740948957151,0.0969459,94392.0,94391.0,0.4667295]
["bitfinex-derivatives","BTCF0:USTF0",1740948957348,0.1,94400.0,94395.0,0.1059245]
["bitfinex-derivatives","BTCF0:USTF0",1740948957545,0.1,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948959251,0.1644,94409.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948960247,0.1644,94409.0,94400.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740948960849,0.1644,94409.0,94399.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740948961048,0.1644,94409.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948961249,0.2173547,94409.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948961453,0.0817,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948961747,0.1059119,94407.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948961948,0.0817,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948963550,0.1059169,94403.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948963955,0.1059145,94405.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948964255,0.0817,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948964857,0.3608,94431.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948965049,0.3608,94422.0,94410.0,0.21375648]
["bitfinex-derivatives","BTCF0:USTF0",1740948965253,0.1672,94423.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948965465,0.0828,94423.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948965655,0.3608,94431.0,94417.0,0.37698842]
["bitfinex-derivatives","BTCF0:USTF0",1740948965851,0.0844,94441.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948965852,0.0828,94438.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948966860,0.0828,94438.0,94428.0,0.21375648]
["bitfinex-derivatives","BTCF0:USTF0",1740948967065,0.0828,94438.0,94429.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1740948968755,0.0828,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948969055,0.0877,94456.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948969255,0.0877,94456.0,94442.0,0.21375648]
["bitfinex-derivatives","BTCF0:USTF0",1740948969460,0.0877,94456.0,94443.0,0.1058706]
["bitfinex-derivatives","BTCF0:USTF0",1740948969665,0.3608,94488.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948969858,0.3608,94488.0,94440.0,0.42751296]
["bitfinex-derivatives","BTCF0:USTF0",1740948969859,0.00056001,94476.0,94470.0,0.21375648]
["bitfinex-derivatives","BTCF0:USTF0",1740948970054,0.22111546,94497.0,94475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740948970250,0.22111546,94497.0,94496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740948970467,0.1,94500.0,94496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740948970663,0.1,94500.0,94496.0,0.73748609]
["bitfinex-derivatives","BTCF0:USTF0",1740948970959,0.1058107,94497.0,94496.0,0.73748609]
["bitfinex-derivatives","BTCF0:USTF0",1740948971163,0.1058186,94490.0,94489.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740948972065,0.1058197,94489.0,94488.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1740948972451,0.105841,94470.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948972655,0.74290788,94480.0,94450.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740948972857,0.3608,94483.0,94460.0,0.57455648]
["bitfinex-derivatives","BTCF0:USTF0",1740948973054,0.1058421,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948973264,0.00015785,94481.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948973462,0.10598645,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948973665,0.0529173,94476.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948973967,0.1058477,94464.0,94463.0,0.3175626]
["bitfinex-derivatives","BTCF0:USTF0",1740948974264,0.052922,94468.0,94463.0,0.2369108]
["bitfinex-derivatives","BTCF0:USTF0",1740948974453,0.05292,94471.0,94463.0,0.2369108]
["bitfinex-derivatives","BTCF0:USTF0",1740948974655,0.1058477,94464.0,94463.0,0.2369108]
["bitfinex-derivatives","BTCF0:USTF0",1740948975055,0.0529193,94472.0,94463.0,0.2369108]
["bitfinex-derivatives","BTCF0:USTF0",1740948975254,0.0881,94475.0,94463.0,0.2369108]
["bitfinex-derivatives","BTCF0:USTF0",1740948975457,0.1058477,94464.0,94463.0,0.2369108]
["bitfinex-derivatives","BTCF0:USTF0",1740948976058,0.0529231,94466.0,94463.0,0.2369108]
["bitfinex-derivatives","BTCF0:USTF0",1740948976255,0.1058488,94463.0,94462.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740948977159,0.0881,94475.0,94462.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740948977457,0.1058488,94463.0,94462.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740948977768,0.1058488,94463.0,94462.0,0.01670579]
["bitfinex-derivatives","BTCF0:USTF0",1740948978268,0.5166488,94463.0,94462.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948978658,0.5166488,94463.0,94462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948978861,0.68876903,94463.0,94462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948979172,0.1058914,94425.0,94421.0,0.01583549]
["bitfinex-derivatives","BTCF0:USTF0",1740948979481,0.1058914,94425.0,94415.0,0.67470595]
["bitfinex-derivatives","BTCF0:USTF0",1740948979662,0.1059015,94416.0,94415.0,0.21180228]
["bitfinex-derivatives","BTCF0:USTF0",1740948979863,0.0529545,94410.0,94403.0,0.31017421]
["bitfinex-derivatives","BTCF0:USTF0",1740948980064,0.466715,94404.0,94403.0,0.31017421]
["bitfinex-derivatives","BTCF0:USTF0",1740948980270,0.466715,94404.0,94403.0,0.15736911]
["bitfinex-derivatives","BTCF0:USTF0",1740948980461,0.1059374,94384.0,94383.0,0.91058343]
["bitfinex-derivatives","BTCF0:USTF0",1740948980663,0.1059374,94384.0,94383.0,0.54910343]
["bitfinex-derivatives","BTCF0:USTF0",1740948980664,0.4667374,94384.0,94383.0,0.54910343]
["bitfinex-derivatives","BTCF0:USTF0",1740948980867,0.4667374,94384.0,94370.0,0.91830585]
["bitfinex-derivatives","BTCF0:USTF0",1740948980868,0.105952,94371.0,94370.0,0.91830585]
["bitfinex-derivatives","BTCF0:USTF0",1740948981177,0.105952,94371.0,94370.0,0.55682585]
["bitfinex-derivatives","BTCF0:USTF0",1740948982160,0.103952,94371.0,94370.0,0.55682585]
["bitfinex-derivatives","BTCF0:USTF0",1740948982872,0.105952,94371.0,94370.0,0.55682585]
["bitfinex-derivatives","BTCF0:USTF0",1740948983276,0.0529741,94375.0,94367.0,0.69567316]
["bitfinex-derivatives","BTCF0:USTF0",1740948983464,0.1059621,94362.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948984165,0.00015893,94371.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948984365,0.1059621,94362.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948985766,0.05313513,94371.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948986067,0.54953571,94395.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948986271,0.1059396,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948987368,0.052966,94389.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948987567,0.0529653,94390.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948987767,0.00015893,94391.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948988369,0.1059307,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948989073,0.1059453,94377.0,94376.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740948992874,0.0529719,94379.0,94376.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740948993078,0.105943,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948993680,0.1059379,94384.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948993973,0.45713264,94420.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948994173,0.105943,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948995177,0.105943,94379.0,94376.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740948995178,0.1059453,94377.0,94376.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740948997773,0.1059666,94358.0,94357.0,0.01627079]
["bitfinex-derivatives","BTCF0:USTF0",1740948997974,0.1059688,94356.0,94353.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740948998479,0.1059688,94356.0,94355.0,0.36881347]
["bitfinex-derivatives","BTCF0:USTF0",1740948998680,0.00056001,94379.0,94355.0,0.36881347]
["bitfinex-derivatives","BTCF0:USTF0",1740948998885,0.0789,94392.0,94355.0,0.36881347]
["bitfinex-derivatives","BTCF0:USTF0",1740948998886,0.1059565,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740948999381,0.1049565,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949002277,0.1059666,94358.0,94357.0,0.01252844]
["bitfinex-derivatives","BTCF0:USTF0",1740949002479,0.1059688,94356.0,94355.0,0.36881347]
["bitfinex-derivatives","BTCF0:USTF0",1740949002682,0.0909688,94356.0,94355.0,0.36881347]
["bitfinex-derivatives","BTCF0:USTF0",1740949003976,0.0909688,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949004775,0.4517688,94356.0,94355.0,0.01242557]
["bitfinex-derivatives","BTCF0:USTF0",1740949004979,0.1059789,94347.0,94346.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949005276,0.1060025,94326.0,94325.0,0.3120759]
["bitfinex-derivatives","BTCF0:USTF0",1740949005475,0.1060025,94326.0,94317.0,0.00812645]
["bitfinex-derivatives","BTCF0:USTF0",1740949005476,0.1060115,94318.0,94317.0,0.00812645]
["bitfinex-derivatives","BTCF0:USTF0",1740949005881,0.053002,94325.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949006180,0.3608,94326.0,94315.0,0.00809623]
["bitfinex-derivatives","BTCF0:USTF0",1740949006383,0.1060048,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949006580,0.1060009,94328.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949006783,0.00015902,94330.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949007385,0.1060048,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949007971,0.00015902,94330.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949008172,0.00015902,94330.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949008478,0.1060007,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949008674,0.00015902,94330.0,94326.0,0.1060017]
["bitfinex-derivatives","BTCF0:USTF0",1740949008874,0.1059929,94335.0,94324.0,0.4668044]
["bitfinex-derivatives","BTCF0:USTF0",1740949009076,0.105976,94350.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949009283,0.1059764,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949009884,0.1059756,94350.0,94349.0,0.3733412]
["bitfinex-derivatives","BTCF0:USTF0",1740949011483,0.1059756,94350.0,94349.0,0.0125412]
["bitfinex-derivatives","BTCF0:USTF0",1740949011786,0.1059767,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949012085,0.1059734,94352.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949012294,0.00015902,94359.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949012488,0.00015902,94359.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949012676,0.00015902,94359.0,94357.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740949013491,0.1059666,94358.0,94357.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740949014690,0.00015902,94359.0,94357.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740949015185,0.1059666,94358.0,94357.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740949015978,0.1059666,94358.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949015979,0.1059677,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949016391,0.1059756,94350.0,94349.0,0.01247787]
["bitfinex-derivatives","BTCF0:USTF0",1740949016688,0.1059767,94349.0,94348.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1740949016895,0.1059767,94349.0,94348.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740949017393,0.1059767,94349.0,94348.0,0.59229609]
["bitfinex-derivatives","BTCF0:USTF0",1740949018290,0.00015902,94359.0,94348.0,0.37379609]
["bitfinex-derivatives","BTCF0:USTF0",1740949018483,0.00015902,94359.0,94340.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740949018484,0.1059857,94341.0,94340.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740949019494,0.1059857,94341.0,94340.0,0.01310594]
["bitfinex-derivatives","BTCF0:USTF0",1740949020888,0.1059857,94341.0,94340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949021586,0.1559857,94341.0,94340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949021790,0.1060082,94321.0,94320.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1740949022091,0.3608,94321.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740949022389,0.3608,94321.0,94312.0,0.00789303]
["bitfinex-derivatives","BTCF0:USTF0",1740949022390,0.1060171,94313.0,94312.0,0.00789303]
["bitfinex-derivatives","BTCF0:USTF0",1740949022891,0.00064,94338.0,94312.0,0.36869303]
["bitfinex-derivatives","BTCF0:USTF0",1740949023095,0.1060048,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949023280,0.3608,94340.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949023592,0.1060048,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949023785,0.36095902,94331.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949023982,0.10615632,94331.0,94324.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1740949024183,0.0530005,94328.0,94324.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1740949024394,0.0530006,94328.0,94324.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1740949024695,0.1060037,94325.0,94324.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1740949024988,0.05315752,94331.0,94324.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1740949025189,0.00015902,94331.0,94324.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1740949025381,0.1060025,94326.0,94325.0,0.03711579]
["bitfinex-derivatives","BTCF0:USTF0",1740949025583,0.1059984,94330.0,94325.0,0.03711579]
["bitfinex-derivatives","BTCF0:USTF0",1740949025785,0.00015902,94331.0,94326.0,0.03711468]
["bitfinex-derivatives","BTCF0:USTF0",1740949026088,0.00056001,94363.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949026289,0.10597,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949027596,0.10597,94355.0,94354.0,0.37353602]
["bitfinex-derivatives","BTCF0:USTF0",1740949028197,0.10997,94355.0,94354.0,0.37353602]
["bitfinex-derivatives","BTCF0:USTF0",1740949028383,0.2762061,94355.0,94354.0,0.37353602]
["bitfinex-derivatives","BTCF0:USTF0",1740949028891,0.2762061,94355.0,94345.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740949028892,0.1059801,94346.0,94345.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740949030490,0.1059734,94352.0,94345.0,0.0372688]
["bitfinex-derivatives","BTCF0:USTF0",1740949030685,0.1059734,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949030890,0.1059728,94353.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949031194,0.1662361,94355.0,94352.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1740949031390,0.1662361,94355.0,94354.0,0.1059711]
["bitfinex-derivatives","BTCF0:USTF0",1740949031590,0.56745639,94386.0,94363.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1740949031786,0.56745639,94386.0,94363.0,0.39790715]
["bitfinex-derivatives","BTCF0:USTF0",1740949032002,0.56745639,94386.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949032294,0.34746715,94386.0,94377.0,0.24820777]
["bitfinex-derivatives","BTCF0:USTF0",1740949032494,0.34746715,94386.0,94377.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740949032702,0.1059441,94378.0,94377.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740949032991,0.0529703,94382.0,94377.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740949033196,0.34746715,94386.0,94377.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740949033398,0.34746715,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949033783,0.45340235,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949034782,0.1049441,94378.0,94377.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740949035389,0.1059453,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949035594,0.1059453,94377.0,94372.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740949035595,0.1059497,94373.0,94372.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740949036500,0.1059497,94373.0,94372.0,0.0465346]
["bitfinex-derivatives","BTCF0:USTF0",1740949036793,0.1059497,94373.0,94372.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740949036992,0.1059497,94373.0,94372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949037694,0.1059497,94373.0,94372.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1740949038192,0.1089497,94373.0,94372.0,0.01656527]
["bitfinex-derivatives","BTCF0:USTF0",1740949039094,0.003,94373.0,94372.0,0.04637332]
["bitfinex-derivatives","BTCF0:USTF0",1740949039390,0.003,94373.0,94372.0,0.08347189]
["bitfinex-derivatives","BTCF0:USTF0",1740949039588,0.00015893,94391.0,94373.0,0.1059493]
["bitfinex-derivatives","BTCF0:USTF0",1740949039789,0.00015893,94391.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949039994,0.1059374,94384.0,94383.0,0.06293379]
["bitfinex-derivatives","BTCF0:USTF0",1740949040194,0.07281635,94384.0,94383.0,0.06293379]
["bitfinex-derivatives","BTCF0:USTF0",1740949040786,0.05312403,94391.0,94383.0,0.06293379]
["bitfinex-derivatives","BTCF0:USTF0",1740949040986,0.1059363,94385.0,94384.0,0.06292923]
["bitfinex-derivatives","BTCF0:USTF0",1740949041185,0.00015893,94391.0,94384.0,0.01656032]
["bitfinex-derivatives","BTCF0:USTF0",1740949041389,0.00015893,94391.0,94383.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1740949041390,0.00015893,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949041585,0.00015893,94391.0,94390.0,0.37736032]
["bitfinex-derivatives","BTCF0:USTF0",1740949041891,0.0529587,94402.0,94390.0,0.37736032]
["bitfinex-derivatives","BTCF0:USTF0",1740949042097,0.0848,94427.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949042286,0.0848,94427.0,94400.0,0.0629207]
["bitfinex-derivatives","BTCF0:USTF0",1740949042287,0.1059183,94401.0,94400.0,0.0629207]
["bitfinex-derivatives","BTCF0:USTF0",1740949043292,0.1059183,94401.0,94400.0,0.07578578]
["bitfinex-derivatives","BTCF0:USTF0",1740949043895,0.1059183,94401.0,94400.0,0.07678578]
["bitfinex-derivatives","BTCF0:USTF0",1740949044093,0.1059183,94401.0,94400.0,0.06022546]
["bitfinex-derivatives","BTCF0:USTF0",1740949044288,0.1059183,94401.0,94400.0,0.01386508]
["bitfinex-derivatives","BTCF0:USTF0",1740949045285,0.00015893,94410.0,94400.0,0.01386508]
["bitfinex-derivatives","BTCF0:USTF0",1740949045496,0.1059183,94401.0,94400.0,0.22743602]
["bitfinex-derivatives","BTCF0:USTF0",1740949045695,0.00015893,94410.0,94400.0,0.01386508]
["bitfinex-derivatives","BTCF0:USTF0",1740949045899,0.00015893,94410.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949046088,0.1059093,94409.0,94408.0,0.13495881]
["bitfinex-derivatives","BTCF0:USTF0",1740949046395,0.2118185,94409.0,94408.0,0.04635593]
["bitfinex-derivatives","BTCF0:USTF0",1740949046600,0.1059183,94401.0,94400.0,0.37466508]
["bitfinex-derivatives","BTCF0:USTF0",1740949046792,0.1059183,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949047000,0.1049284,94392.0,94391.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740949047300,0.1049284,94392.0,94391.0,0.01290574]
["bitfinex-derivatives","BTCF0:USTF0",1740949047500,0.1049284,94392.0,94391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949047697,0.1039284,94392.0,94391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949048198,0.1059453,94377.0,94376.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1740949048500,0.1059453,94377.0,94376.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1740949048691,0.1059453,94377.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949048692,0.1059554,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949048892,0.1059554,94368.0,94367.0,0.37378407]
["bitfinex-derivatives","BTCF0:USTF0",1740949049197,0.0529637,94393.0,94367.0,0.37378407]
["bitfinex-derivatives","BTCF0:USTF0",1740949049396,0.00015893,94377.0,94370.0,0.21357094]
["bitfinex-derivatives","BTCF0:USTF0",1740949049603,0.105952,94371.0,94370.0,0.21357094]
["bitfinex-derivatives","BTCF0:USTF0",1740949050501,0.00015893,94377.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949050701,0.001,94371.0,94370.0,0.05337179]
["bitfinex-derivatives","BTCF0:USTF0",1740949050895,0.001,94371.0,94370.0,0.09046902]
["bitfinex-derivatives","BTCF0:USTF0",1740949051393,0.105952,94371.0,94370.0,0.04937179]
["bitfinex-derivatives","BTCF0:USTF0",1740949051599,0.105952,94371.0,94370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740949053300,0.105952,94371.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949053301,0.0989531,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949054300,0.0989531,94370.0,94369.0,0.40717551]
["bitfinex-derivatives","BTCF0:USTF0",1740949054506,0.0989531,94370.0,94369.0,0.41017551]
["bitfinex-derivatives","BTCF0:USTF0",1740949055990,0.0989531,94370.0,94369.0,0.40717551]
["bitfinex-derivatives","BTCF0:USTF0",1740949056303,0.0989531,94370.0,94369.0,0.40917711]
["bitfinex-derivatives","BTCF0:USTF0",1740949056705,0.1019531,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949056908,0.1019531,94370.0,94369.0,0.01656325]
["bitfinex-derivatives","BTCF0:USTF0",1740949057092,0.003,94370.0,94361.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1740949057298,0.10597,94355.0,94340.0,0.57437094]
["bitfinex-derivatives","BTCF0:USTF0",1740949057601,0.10597,94355.0,94338.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740949057602,0.3608,94358.0,94338.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740949057797,0.1059879,94339.0,94338.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740949057999,0.1059879,94339.0,94338.0,0.1337911]
["bitfinex-derivatives","BTCF0:USTF0",1740949058506,0.1059879,94339.0,94338.0,0.14931884]
["bitfinex-derivatives","BTCF0:USTF0",1740949059509,0.1059879,94339.0,94338.0,0.06191884]
["bitfinex-derivatives","BTCF0:USTF0",1740949060009,0.1059879,94339.0,94338.0,0.01552774]
["bitfinex-derivatives","BTCF0:USTF0",1740949060309,0.1059879,94339.0,94338.0,0.06296038]
["bitfinex-derivatives","BTCF0:USTF0",1740949061000,0.07385087,94339.0,94338.0,0.06296038]
["bitfinex-derivatives","BTCF0:USTF0",1740949061205,0.07385087,94339.0,94338.0,0.01656852]
["bitfinex-derivatives","BTCF0:USTF0",1740949061407,0.07385087,94339.0,94338.0,0.06296042]
["bitfinex-derivatives","BTCF0:USTF0",1740949061611,0.07385087,94339.0,94338.0,0.07071398]
["bitfinex-derivatives","BTCF0:USTF0",1740949062910,0.07385087,94339.0,94338.0,0.07071572]
["bitfinex-derivatives","BTCF0:USTF0",1740949063404,0.07385087,94339.0,94338.0,0.02432208]
["bitfinex-derivatives","BTCF0:USTF0",1740949063596,0.07385087,94339.0,94338.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1740949063800,0.00015893,94348.0,94338.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1740949064001,0.00015893,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949064203,0.10420525,94351.0,94347.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1740949064503,0.07030525,94351.0,94348.0,0.08349174]
["bitfinex-derivatives","BTCF0:USTF0",1740949064703,0.07030525,94351.0,94349.0,0.08349174]
["bitfinex-derivatives","BTCF0:USTF0",1740949064903,0.07030525,94351.0,94350.0,0.04638611]
["bitfinex-derivatives","BTCF0:USTF0",1740949065104,0.17627965,94351.0,94350.0,0.04638611]
["bitfinex-derivatives","BTCF0:USTF0",1740949065502,0.17627965,94351.0,94350.0,0.08349438]
["bitfinex-derivatives","BTCF0:USTF0",1740949065897,0.17627965,94351.0,94350.0,0.08349457]
["bitfinex-derivatives","BTCF0:USTF0",1740949066110,0.17627965,94351.0,94350.0,0.04638611]
["bitfinex-derivatives","BTCF0:USTF0",1740949067200,0.07030525,94351.0,94350.0,0.04638611]
["bitfinex-derivatives","BTCF0:USTF0",1740949067401,0.1059744,94351.0,94350.0,0.04638611]
["bitfinex-derivatives","BTCF0:USTF0",1740949068005,0.0529816,94361.0,94350.0,0.05038611]
["bitfinex-derivatives","BTCF0:USTF0",1740949068307,0.0529764,94371.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949068611,0.3608,94378.0,94359.0,0.06295147]
["bitfinex-derivatives","BTCF0:USTF0",1740949068909,0.052976,94371.0,94359.0,0.2736549]
["bitfinex-derivatives","BTCF0:USTF0",1740949069114,0.0529782,94367.0,94359.0,0.2736549]
["bitfinex-derivatives","BTCF0:USTF0",1740949069318,0.0529751,94373.0,94359.0,0.33659785]
["bitfinex-derivatives","BTCF0:USTF0",1740949069507,0.0529741,94375.0,94359.0,0.33659785]
["bitfinex-derivatives","BTCF0:USTF0",1740949069709,0.105952,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949070011,0.0529703,94382.0,94370.0,0.37736536]
["bitfinex-derivatives","BTCF0:USTF0",1740949070216,0.1059508,94373.0,94370.0,0.37736393]
["bitfinex-derivatives","BTCF0:USTF0",1740949070407,0.052967,94387.0,94371.0,0.04637552]
["bitfinex-derivatives","BTCF0:USTF0",1740949070605,0.09558106,94376.0,94373.0,0.1059493]
["bitfinex-derivatives","BTCF0:USTF0",1740949070805,0.09558106,94379.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949071002,0.20152406,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949072118,0.20152406,94379.0,94378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949072309,0.09558106,94379.0,94369.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740949072517,0.1059531,94370.0,94369.0,0.01643028]
["bitfinex-derivatives","BTCF0:USTF0",1740949072714,0.1059531,94370.0,94369.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740949073102,0.1059531,94370.0,94369.0,0.01565205]
["bitfinex-derivatives","BTCF0:USTF0",1740949073306,0.1049531,94370.0,94369.0,0.01565205]
["bitfinex-derivatives","BTCF0:USTF0",1740949074110,0.1079531,94370.0,94369.0,0.01565205]
["bitfinex-derivatives","BTCF0:USTF0",1740949074424,0.1079531,94370.0,94369.0,0.03221648]
["bitfinex-derivatives","BTCF0:USTF0",1740949075211,0.003,94370.0,94369.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1740949075403,0.1089531,94370.0,94369.0,0.09515558]
["bitfinex-derivatives","BTCF0:USTF0",1740949075602,0.07582842,94370.0,94369.0,0.09515558]
["bitfinex-derivatives","BTCF0:USTF0",1740949076416,0.43662842,94370.0,94369.0,0.01565205]
["bitfinex-derivatives","BTCF0:USTF0",1740949078710,0.48815629,94370.0,94369.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740949079717,0.48815629,94370.0,94369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949080708,0.1059778,94348.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949080909,0.4667778,94348.0,94347.0,0.04797767]
["bitfinex-derivatives","BTCF0:USTF0",1740949081311,0.0529825,94360.0,94347.0,0.04797767]
["bitfinex-derivatives","BTCF0:USTF0",1740949081312,0.0529829,94359.0,94347.0,0.04797767]
["bitfinex-derivatives","BTCF0:USTF0",1740949081515,0.1059767,94349.0,94348.0,0.08349796]
["bitfinex-derivatives","BTCF0:USTF0",1740949081815,0.00015893,94358.0,94348.0,0.08349796]
["bitfinex-derivatives","BTCF0:USTF0",1740949082019,0.00015893,94358.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949082020,0.0529838,94357.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949082215,0.10597,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949082416,0.10597,94355.0,94354.0,0.40718391]
["bitfinex-derivatives","BTCF0:USTF0",1740949082921,0.10597,94355.0,94354.0,0.42280455]
["bitfinex-derivatives","BTCF0:USTF0",1740949083217,0.00015893,94358.0,94354.0,0.42280455]
["bitfinex-derivatives","BTCF0:USTF0",1740949083418,0.59628173,94370.0,94355.0,0.08348654]
["bitfinex-derivatives","BTCF0:USTF0",1740949083611,0.59628173,94370.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949083612,0.23548173,94370.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949083813,0.1059542,94369.0,94368.0,0.08348654]
["bitfinex-derivatives","BTCF0:USTF0",1740949084111,0.23548173,94370.0,94368.0,0.1298621]
["bitfinex-derivatives","BTCF0:USTF0",1740949084311,0.23548173,94370.0,94369.0,0.08348654]
["bitfinex-derivatives","BTCF0:USTF0",1740949084525,0.23548173,94370.0,94369.0,0.3019621]
["bitfinex-derivatives","BTCF0:USTF0",1740949084717,0.23748173,94370.0,94369.0,0.26485729]
["bitfinex-derivatives","BTCF0:USTF0",1740949084914,0.34343483,94370.0,94369.0,0.21848173]
["bitfinex-derivatives","BTCF0:USTF0",1740949085712,0.1059554,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949086717,0.003,94370.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949087114,0.0529741,94375.0,94368.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740949087314,0.05152787,94377.0,94368.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1740949087514,0.05152787,94377.0,94368.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1740949087717,0.0529745,94374.0,94368.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1740949087915,0.05152787,94377.0,94369.0,0.18942445]
["bitfinex-derivatives","BTCF0:USTF0",1740949088116,0.05152787,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949088323,0.05152787,94377.0,94376.0,0.44427125]
["bitfinex-derivatives","BTCF0:USTF0",1740949088514,0.05152787,94377.0,94376.0,0.40717292]
["bitfinex-derivatives","BTCF0:USTF0",1740949088719,0.15747317,94377.0,94376.0,0.40717292]
["bitfinex-derivatives","BTCF0:USTF0",1740949089214,0.15747317,94377.0,94376.0,0.04637292]
["bitfinex-derivatives","BTCF0:USTF0",1740949089513,0.15747317,94377.0,94368.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1740949089514,0.1059542,94369.0,94368.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1740949089715,0.0529765,94371.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949089920,0.1059554,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949090226,0.1049554,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949090725,0.003,94369.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949090922,0.1059554,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949091422,0.1079554,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949092119,0.001037,94377.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949092319,0.1110599,94390.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949092523,0.11057415,94405.0,94404.0,0.105915]
["bitfinex-derivatives","BTCF0:USTF0",1740949092827,0.3608,94440.0,94404.0,0.40715181]
["bitfinex-derivatives","BTCF0:USTF0",1740949093121,0.0529389,94437.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949093319,0.00015771,94439.0,94421.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949093514,0.1058819,94434.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949093714,0.00015771,94439.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949093910,0.1058774,94438.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949094119,0.00015771,94439.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949094514,0.105877,94438.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949094714,0.1058812,94435.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949094921,0.00315771,94439.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949095109,0.0529395,94436.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949095622,0.10903341,94439.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949095813,0.00315771,94439.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949096011,0.1058784,94437.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949096227,0.0529396,94436.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949096418,0.1058823,94434.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949096617,0.1058845,94432.0,94427.0,0.3767689]
["bitfinex-derivatives","BTCF0:USTF0",1740949096926,0.1058948,94422.0,94421.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949098425,0.36136001,94440.0,94421.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949098628,0.3608,94440.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949098931,0.1058784,94437.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949099130,0.1058796,94436.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949099430,0.1058791,94436.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949099631,0.003,94422.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949100228,0.1058917,94425.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949100528,0.0529431,94430.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949100731,0.1058885,94428.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949101127,0.003,94432.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949101429,0.003,94422.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949103529,0.24258233,94435.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949103530,0.1058816,94434.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949103730,0.003,94428.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949104437,0.18964193,94435.0,94421.0,0.36095885]
["bitfinex-derivatives","BTCF0:USTF0",1740949104739,0.18964193,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949105036,0.00015771,94439.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949105341,0.00015771,94439.0,94435.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1740949105635,0.18964193,94461.0,94441.0,0.0529363]
["bitfinex-derivatives","BTCF0:USTF0",1740949105843,0.18964193,94461.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949106140,0.1058592,94454.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949106329,0.1058614,94452.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949106530,0.105865,94449.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949106736,0.105866,94448.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949107042,0.1058667,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949107436,0.1058667,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949108046,0.1058667,94447.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949108047,0.1048692,94445.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949108245,0.0529333,94447.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949108442,0.004,94448.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949108844,0.004,94448.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949109644,0.3608,94460.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949109838,0.007,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949110940,0.007,94448.0,94445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740949111447,0.0823,94470.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949111649,0.007,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949112441,0.1128667,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949113139,0.1058679,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949113544,0.3608,94446.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949113736,0.0519359,94443.0,94428.0,0.00795847]
["bitfinex-derivatives","BTCF0:USTF0",1740949113942,0.3608,94446.0,94428.0,0.00795847]
["bitfinex-derivatives","BTCF0:USTF0",1740949113943,0.1058752,94440.0,94430.0,0.21357094]
["bitfinex-derivatives","BTCF0:USTF0",1740949114242,0.3608,94446.0,94428.0,0.00795847]
["bitfinex-derivatives","BTCF0:USTF0",1740949114546,0.1128679,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949114745,0.11302675,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949115543,0.11302675,94446.0,94428.0,0.00811732]
["bitfinex-derivatives","BTCF0:USTF0",1740949115544,0.1058869,94429.0,94428.0,0.00811732]
["bitfinex-derivatives","BTCF0:USTF0",1740949116650,0.1048869,94429.0,94428.0,0.00811732]
["bitfinex-derivatives","BTCF0:USTF0",1740949116852,0.0529428,94431.0,94428.0,0.00811732]
["bitfinex-derivatives","BTCF0:USTF0",1740949117053,0.1058869,94429.0,94428.0,0.00811732]
["bitfinex-derivatives","BTCF0:USTF0",1740949117254,0.11182147,94429.0,94428.0,0.00911732]
["bitfinex-derivatives","BTCF0:USTF0",1740949118349,0.11182147,94429.0,94428.0,0.00115885]
["bitfinex-derivatives","BTCF0:USTF0",1740949119656,0.11182147,94429.0,94428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949119857,0.16182147,94429.0,94428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949120356,0.11182147,94429.0,94428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949121956,0.16182147,94429.0,94428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949122748,0.1059161,94403.0,94402.0,0.00793196]
["bitfinex-derivatives","BTCF0:USTF0",1740949122944,0.5294499,94427.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949122945,0.0529546,94409.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949123151,0.1059284,94392.0,94391.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1740949123350,0.1059284,94392.0,94391.0,0.00946544]
["bitfinex-derivatives","BTCF0:USTF0",1740949123947,0.36095885,94401.0,94382.0,0.16525885]
["bitfinex-derivatives","BTCF0:USTF0",1740949124152,0.1059363,94385.0,94382.0,0.16525885]
["bitfinex-derivatives","BTCF0:USTF0",1740949124443,0.1059363,94385.0,94384.0,0.10536581]
["bitfinex-derivatives","BTCF0:USTF0",1740949124444,0.0999363,94385.0,94384.0,0.10536581]
["bitfinex-derivatives","BTCF0:USTF0",1740949124849,0.0999363,94385.0,94384.0,0.11324453]
["bitfinex-derivatives","BTCF0:USTF0",1740949125846,0.0999363,94385.0,94384.0,0.02724453]
["bitfinex-derivatives","BTCF0:USTF0",1740949126050,0.0999363,94385.0,94384.0,0.00787872]
["bitfinex-derivatives","BTCF0:USTF0",1740949126555,0.1009363,94385.0,94384.0,0.00887872]
["bitfinex-derivatives","BTCF0:USTF0",1740949127158,0.0999363,94385.0,94384.0,0.00887872]
["bitfinex-derivatives","BTCF0:USTF0",1740949127750,0.36095885,94401.0,94384.0,0.02877608]
["bitfinex-derivatives","BTCF0:USTF0",1740949127948,0.00015885,94401.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949128259,0.15453239,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949128456,0.15453239,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949129261,0.0908936,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949130253,0.0978936,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949130664,0.0908936,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949131458,0.3608,94432.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949131756,0.10606145,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949131961,0.10606145,94415.0,94414.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949132170,0.00015885,94415.0,94414.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949133369,0.00115885,94415.0,94414.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949134761,0.00115885,94415.0,94414.0,0.59089838]
["bitfinex-derivatives","BTCF0:USTF0",1740949134959,0.0882,94437.0,94414.0,0.59089838]
["bitfinex-derivatives","BTCF0:USTF0",1740949134960,0.18964193,94446.0,94414.0,0.59089838]
["bitfinex-derivatives","BTCF0:USTF0",1740949135162,0.1058707,94444.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949135466,0.1058742,94441.0,94438.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740949135759,0.1058757,94439.0,94438.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740949137057,0.007,94439.0,94438.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740949137455,0.007,94439.0,94438.0,0.60071747]
["bitfinex-derivatives","BTCF0:USTF0",1740949137758,0.18964193,94446.0,94438.0,0.60855979]
["bitfinex-derivatives","BTCF0:USTF0",1740949137955,0.18964193,94446.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949138156,0.18964193,94446.0,94443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740949138558,0.05293,94453.0,94443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740949138759,0.0529295,94454.0,94443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740949139163,0.1058646,94449.0,94443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740949139365,0.007,94446.0,94443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740949139859,0.00715885,94448.0,94443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740949140261,0.22020119,94479.0,94443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740949140455,0.1058439,94468.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949140660,0.22020119,94479.0,94462.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949140858,0.0529164,94478.0,94462.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949141063,0.1058488,94463.0,94462.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949143557,0.1058488,94463.0,94462.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740949143763,0.1058488,94463.0,94462.0,0.1653835]
["bitfinex-derivatives","BTCF0:USTF0",1740949143965,0.1058488,94463.0,94453.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949143966,0.1058589,94454.0,94453.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949144270,0.1058589,94454.0,94453.0,0.21015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949146068,0.1078589,94454.0,94453.0,0.21015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949146863,0.1058589,94454.0,94453.0,0.21015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949147461,0.1078589,94454.0,94453.0,0.21015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949147970,0.1058589,94454.0,94453.0,0.15038435]
["bitfinex-derivatives","BTCF0:USTF0",1740949148264,0.1068589,94454.0,94453.0,0.15038435]
["bitfinex-derivatives","BTCF0:USTF0",1740949148666,0.1068589,94454.0,94438.0,0.32775979]
["bitfinex-derivatives","BTCF0:USTF0",1740949148667,0.001,94454.0,94438.0,0.30784232]
["bitfinex-derivatives","BTCF0:USTF0",1740949148966,0.4666757,94439.0,94438.0,0.13784232]
["bitfinex-derivatives","BTCF0:USTF0",1740949149361,0.4666757,94439.0,94438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740949150065,0.4666757,94439.0,94438.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740949150662,0.4666757,94439.0,94438.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740949154678,0.1058757,94439.0,94438.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740949154867,0.1058835,94432.0,94431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740949155062,0.1058948,94422.0,94416.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740949155362,0.1058948,94422.0,94421.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949156265,0.1058948,94422.0,94421.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1740949156973,0.0844,94424.0,94421.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1740949157173,0.1058948,94422.0,94421.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1740949162377,0.07311814,94443.0,94421.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1740949162678,0.1058936,94423.0,94422.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1740949162870,0.1058936,94423.0,94422.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1740949163469,0.0529392,94437.0,94422.0,0.43344823]
["bitfinex-derivatives","BTCF0:USTF0",1740949163669,0.15898595,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949163869,0.15898595,94431.0,94430.0,0.62714458]
["bitfinex-derivatives","BTCF0:USTF0",1740949163870,0.00015885,94431.0,94430.0,0.62714458]
["bitfinex-derivatives","BTCF0:USTF0",1740949164070,0.3608,94453.0,94430.0,0.62714147]
["bitfinex-derivatives","BTCF0:USTF0",1740949164376,0.3608,94453.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949164377,0.29565217,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949164581,0.29565217,94439.0,94438.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1740949164874,0.29565217,94439.0,94438.0,0.21655018]
["bitfinex-derivatives","BTCF0:USTF0",1740949165065,0.29565217,94439.0,94438.0,0.57735018]
["bitfinex-derivatives","BTCF0:USTF0",1740949166575,0.29565217,94439.0,94438.0,0.57835018]
["bitfinex-derivatives","BTCF0:USTF0",1740949166784,0.1058757,94439.0,94438.0,0.57835018]
["bitfinex-derivatives","BTCF0:USTF0",1740949167982,0.1058757,94439.0,94438.0,0.21755018]
["bitfinex-derivatives","BTCF0:USTF0",1740949172781,0.1058757,94439.0,94438.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740949173980,0.4666757,94439.0,94438.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740949174187,0.4666757,94439.0,94423.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1740949174188,0.5484757,94439.0,94423.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1740949174488,0.5484757,94439.0,94423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740949174489,0.1058925,94424.0,94423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740949175679,0.1068925,94424.0,94423.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740949178986,0.1068925,94424.0,94423.0,0.18355581]
["bitfinex-derivatives","BTCF0:USTF0",1740949179286,0.1098925,94424.0,94423.0,0.17655581]
["bitfinex-derivatives","BTCF0:USTF0",1740949179486,0.1098925,94424.0,94423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740949179674,0.1098925,94424.0,94423.0,0.17655579]
["bitfinex-derivatives","BTCF0:USTF0",1740949180579,0.1078925,94424.0,94423.0,0.11056479]
["bitfinex-derivatives","BTCF0:USTF0",1740949181580,0.1078925,94424.0,94423.0,0.12712002]
["bitfinex-derivatives","BTCF0:USTF0",1740949181985,0.08405288,94424.0,94423.0,0.15360849]
["bitfinex-derivatives","BTCF0:USTF0",1740949182686,0.08205288,94424.0,94423.0,0.15360849]
["bitfinex-derivatives","BTCF0:USTF0",1740949182887,0.08605288,94424.0,94423.0,0.12712002]
["bitfinex-derivatives","BTCF0:USTF0",1740949183088,0.08605288,94424.0,94423.0,0.00239002]
["bitfinex-derivatives","BTCF0:USTF0",1740949183290,0.08605288,94424.0,94423.0,0.19883612]
["bitfinex-derivatives","BTCF0:USTF0",1740949184496,0.08605288,94424.0,94423.0,0.12802032]
["bitfinex-derivatives","BTCF0:USTF0",1740949184688,0.08605288,94424.0,94423.0,0.04813342]
["bitfinex-derivatives","BTCF0:USTF0",1740949184885,0.44685288,94424.0,94423.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949185091,0.1059093,94409.0,94408.0,0.01417847]
["bitfinex-derivatives","BTCF0:USTF0",1740949185288,0.1059161,94403.0,94393.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1740949185591,0.1059161,94403.0,94402.0,0.23158889]
["bitfinex-derivatives","BTCF0:USTF0",1740949186292,0.1059161,94403.0,94402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949186494,0.1059161,94403.0,94402.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1740949188781,0.0529571,94405.0,94402.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1740949188782,0.00015885,94412.0,94402.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1740949188987,0.1059161,94403.0,94402.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1740949189892,0.1059161,94403.0,94402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949190098,0.1059161,94403.0,94402.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1740949190487,0.1059161,94403.0,94402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949190685,0.1059161,94403.0,94402.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1740949191486,0.1059161,94403.0,94402.0,0.1844763]
["bitfinex-derivatives","BTCF0:USTF0",1740949192291,0.3608,94404.0,94393.0,0.04059083]
["bitfinex-derivatives","BTCF0:USTF0",1740949192292,0.0529624,94396.0,94393.0,0.04059083]
["bitfinex-derivatives","BTCF0:USTF0",1740949192485,0.4667262,94394.0,94393.0,0.10609095]
["bitfinex-derivatives","BTCF0:USTF0",1740949192691,0.4667262,94394.0,94393.0,0.1311782]
["bitfinex-derivatives","BTCF0:USTF0",1740949192692,0.48464863,94394.0,94393.0,0.1311782]
["bitfinex-derivatives","BTCF0:USTF0",1740949192994,0.48464863,94394.0,94393.0,0.0076726]
["bitfinex-derivatives","BTCF0:USTF0",1740949193190,0.105943,94379.0,94378.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740949193400,0.105943,94379.0,94368.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740949193401,0.1059542,94369.0,94368.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740949193597,0.0529683,94385.0,94368.0,0.44696979]
["bitfinex-derivatives","BTCF0:USTF0",1740949193598,0.0529765,94371.0,94368.0,0.44696979]
["bitfinex-derivatives","BTCF0:USTF0",1740949193800,0.1059542,94369.0,94368.0,0.40059583]
["bitfinex-derivatives","BTCF0:USTF0",1740949194096,0.1059542,94369.0,94368.0,0.76139583]
["bitfinex-derivatives","BTCF0:USTF0",1740949195193,0.06882698,94369.0,94368.0,0.82433755]
["bitfinex-derivatives","BTCF0:USTF0",1740949195388,0.3608,94376.0,94368.0,0.82433755]
["bitfinex-derivatives","BTCF0:USTF0",1740949195594,0.3608,94376.0,94369.0,0.06294172]
["bitfinex-derivatives","BTCF0:USTF0",1740949195799,0.105952,94371.0,94370.0,0.06294146]
["bitfinex-derivatives","BTCF0:USTF0",1740949196099,0.3608,94376.0,94370.0,0.21656354]
["bitfinex-derivatives","BTCF0:USTF0",1740949196303,0.1059514,94372.0,94371.0,0.01656354]
["bitfinex-derivatives","BTCF0:USTF0",1740949196604,0.1059514,94372.0,94371.0,0.2631271]
["bitfinex-derivatives","BTCF0:USTF0",1740949197704,0.1059514,94372.0,94371.0,0.26312656]
["bitfinex-derivatives","BTCF0:USTF0",1740949198606,0.3608,94376.0,94371.0,0.26312656]
["bitfinex-derivatives","BTCF0:USTF0",1740949198796,0.3608,94376.0,94372.0,0.016563]
["bitfinex-derivatives","BTCF0:USTF0",1740949198995,0.00015893,94378.0,94373.0,0.03312656]
["bitfinex-derivatives","BTCF0:USTF0",1740949199204,0.00015893,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949199401,0.00015893,94378.0,94377.0,0.65373794]
["bitfinex-derivatives","BTCF0:USTF0",1740949199603,0.00015893,94378.0,94377.0,0.6703015]
["bitfinex-derivatives","BTCF0:USTF0",1740949199804,0.00015893,94378.0,94377.0,0.67029913]
["bitfinex-derivatives","BTCF0:USTF0",1740949200000,0.10610303,94378.0,94377.0,0.67029913]
["bitfinex-derivatives","BTCF0:USTF0",1740949200601,0.10610303,94378.0,94377.0,0.62392419]
["bitfinex-derivatives","BTCF0:USTF0",1740949200818,0.00015893,94378.0,94377.0,0.62392419]
["bitfinex-derivatives","BTCF0:USTF0",1740949201108,0.0016272,94378.0,94377.0,0.67029374]
["bitfinex-derivatives","BTCF0:USTF0",1740949201308,0.01757969,94412.0,94377.0,0.67029374]
["bitfinex-derivatives","BTCF0:USTF0",1740949201309,0.3608,94419.0,94377.0,0.72029374]
["bitfinex-derivatives","BTCF0:USTF0",1740949201506,0.0529544,94410.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949201803,0.105917,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949202004,0.00015893,94408.0,94395.0,0.10476063]
["bitfinex-derivatives","BTCF0:USTF0",1740949202306,0.00015893,94408.0,94395.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740949202307,0.1059239,94396.0,94395.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740949202502,0.1059239,94396.0,94395.0,0.33475826]
["bitfinex-derivatives","BTCF0:USTF0",1740949202698,0.1059239,94396.0,94395.0,0.35131652]
["bitfinex-derivatives","BTCF0:USTF0",1740949203005,0.1059239,94396.0,94395.0,0.13983586]
["bitfinex-derivatives","BTCF0:USTF0",1740949203208,0.1059239,94396.0,94387.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740949203209,0.1059329,94388.0,94387.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949203501,0.1059329,94388.0,94387.0,0.22000009]
["bitfinex-derivatives","BTCF0:USTF0",1740949203902,0.1059329,94388.0,94387.0,0.15609597]
["bitfinex-derivatives","BTCF0:USTF0",1740949204103,0.1059329,94388.0,94372.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740949204104,0.1059475,94375.0,94372.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740949204308,0.3608,94388.0,94372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949204309,0.0529719,94379.0,94372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949204504,0.1059467,94376.0,94373.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1740949204703,0.00015893,94383.0,94373.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1740949205105,0.00015893,94383.0,94374.0,0.04637245]
["bitfinex-derivatives","BTCF0:USTF0",1740949205302,0.1059475,94375.0,94374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740949205505,0.0529714,94380.0,94374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740949205801,0.1059475,94375.0,94374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740949206008,0.1059475,94375.0,94374.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949206209,0.0529731,94377.0,94374.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949206504,0.00015893,94383.0,94375.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1740949206711,0.00015893,94383.0,94375.0,0.3459469]
["bitfinex-derivatives","BTCF0:USTF0",1740949206900,0.3608,94408.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949207100,0.3608,94408.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949207301,0.1059247,94396.0,94395.0,0.1340685]
["bitfinex-derivatives","BTCF0:USTF0",1740949207507,0.0843,94419.0,94395.0,0.3740685]
["bitfinex-derivatives","BTCF0:USTF0",1740949207811,0.3608,94411.0,94400.0,0.14215887]
["bitfinex-derivatives","BTCF0:USTF0",1740949208011,0.1059172,94402.0,94401.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740949208214,0.1059172,94402.0,94401.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1740949208402,0.1059172,94402.0,94401.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949210006,0.1058897,94427.0,94409.0,0.1059092]
["bitfinex-derivatives","BTCF0:USTF0",1740949210206,0.3608,94430.0,94410.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740949210395,0.0867,94436.0,94410.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740949210396,0.0529419,94432.0,94411.0,0.08343849]
["bitfinex-derivatives","BTCF0:USTF0",1740949210603,0.1058847,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949210909,0.10695794,94431.0,94430.0,0.64715511]
["bitfinex-derivatives","BTCF0:USTF0",1740949211102,0.10695794,94431.0,94430.0,0.28635511]
["bitfinex-derivatives","BTCF0:USTF0",1740949211302,0.10695794,94431.0,94430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949212107,0.10768756,94431.0,94430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949212511,0.10768756,94431.0,94430.0,0.0729649]
["bitfinex-derivatives","BTCF0:USTF0",1740949212813,0.10768756,94431.0,94430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949213111,0.10841718,94431.0,94430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949215822,0.10841718,94431.0,94430.0,0.01655456]
["bitfinex-derivatives","BTCF0:USTF0",1740949216315,0.00253248,94431.0,94430.0,0.03310896]
["bitfinex-derivatives","BTCF0:USTF0",1740949216511,0.00253248,94431.0,94430.0,0.07945643]
["bitfinex-derivatives","BTCF0:USTF0",1740949217009,0.053096,94440.0,94430.0,0.03310896]
["bitfinex-derivatives","BTCF0:USTF0",1740949217211,0.1058835,94432.0,94431.0,0.1034544]
["bitfinex-derivatives","BTCF0:USTF0",1740949217410,0.1058835,94432.0,94431.0,0.36000886]
["bitfinex-derivatives","BTCF0:USTF0",1740949218413,0.1058835,94432.0,94431.0,0.3434544]
["bitfinex-derivatives","BTCF0:USTF0",1740949219217,0.1058835,94432.0,94431.0,0.34345233]
["bitfinex-derivatives","BTCF0:USTF0",1740949219513,0.3049829,94454.0,94431.0,0.70425233]
["bitfinex-derivatives","BTCF0:USTF0",1740949219715,0.3049829,94454.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949219914,0.0529305,94453.0,94441.0,0.01655233]
["bitfinex-derivatives","BTCF0:USTF0",1740949220107,0.28355974,94461.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949220306,0.28355974,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949220507,0.28355974,94461.0,94460.0,0.61854795]
["bitfinex-derivatives","BTCF0:USTF0",1740949220709,0.38941074,94461.0,94460.0,0.61854795]
["bitfinex-derivatives","BTCF0:USTF0",1740949221018,0.28355974,94461.0,94460.0,0.61854795]
["bitfinex-derivatives","BTCF0:USTF0",1740949221316,0.0529189,94473.0,94460.0,0.61854795]
["bitfinex-derivatives","BTCF0:USTF0",1740949221514,0.0529188,94473.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949221705,0.1058398,94471.0,94470.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1740949221914,0.1058398,94471.0,94470.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740949222111,0.1058398,94471.0,94470.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1740949223510,0.1058398,94471.0,94470.0,0.12050618]
["bitfinex-derivatives","BTCF0:USTF0",1740949223708,0.1058499,94462.0,94461.0,0.02253731]
["bitfinex-derivatives","BTCF0:USTF0",1740949223915,0.4666499,94462.0,94461.0,0.06622551]
["bitfinex-derivatives","BTCF0:USTF0",1740949224116,0.3608,94462.0,94450.0,0.21331209]
["bitfinex-derivatives","BTCF0:USTF0",1740949224419,0.0807,94471.0,94452.0,0.01655031]
["bitfinex-derivatives","BTCF0:USTF0",1740949224620,0.1058589,94454.0,94453.0,0.01655031]
["bitfinex-derivatives","BTCF0:USTF0",1740949224919,0.1058589,94454.0,94453.0,0.27288335]
["bitfinex-derivatives","BTCF0:USTF0",1740949225111,0.1058589,94454.0,94453.0,0.28943134]
["bitfinex-derivatives","BTCF0:USTF0",1740949225620,0.1058589,94454.0,94453.0,0.2430983]
["bitfinex-derivatives","BTCF0:USTF0",1740949226116,0.0529257,94461.0,94453.0,0.2430983]
["bitfinex-derivatives","BTCF0:USTF0",1740949226311,0.413724,94464.0,94454.0,0.0330983]
["bitfinex-derivatives","BTCF0:USTF0",1740949226621,0.0529269,94459.0,94455.0,0.01655031]
["bitfinex-derivatives","BTCF0:USTF0",1740949226815,0.1058555,94457.0,94456.0,0.0330983]
["bitfinex-derivatives","BTCF0:USTF0",1740949227018,0.1058555,94457.0,94456.0,0.2430983]
["bitfinex-derivatives","BTCF0:USTF0",1740949227816,0.1058611,94452.0,94451.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949228011,0.1058779,94437.0,94436.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1740949228322,0.1058779,94437.0,94436.0,0.23813906]
["bitfinex-derivatives","BTCF0:USTF0",1740949230015,0.1058779,94437.0,94436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949230413,0.4666779,94437.0,94436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949231912,0.1058779,94437.0,94436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949232127,0.05966662,94442.0,94436.0,0.25648153]
["bitfinex-derivatives","BTCF0:USTF0",1740949232419,0.1058768,94438.0,94437.0,0.02648153]
["bitfinex-derivatives","BTCF0:USTF0",1740949232627,0.05966662,94442.0,94437.0,0.23648153]
["bitfinex-derivatives","BTCF0:USTF0",1740949232826,0.05966662,94442.0,94438.0,0.02648153]
["bitfinex-derivatives","BTCF0:USTF0",1740949233023,0.1058746,94440.0,94439.0,0.02648153]
["bitfinex-derivatives","BTCF0:USTF0",1740949233319,0.1058746,94440.0,94439.0,0.282825]
["bitfinex-derivatives","BTCF0:USTF0",1740949233320,0.07277261,94440.0,94439.0,0.282825]
["bitfinex-derivatives","BTCF0:USTF0",1740949233525,0.07277261,94440.0,94439.0,0.28282553]
["bitfinex-derivatives","BTCF0:USTF0",1740949234014,0.07277261,94440.0,94439.0,0.23648206]
["bitfinex-derivatives","BTCF0:USTF0",1740949234213,0.07277261,94440.0,94439.0,0.28282581]
["bitfinex-derivatives","BTCF0:USTF0",1740949235122,0.36160001,94466.0,94439.0,0.28282581]
["bitfinex-derivatives","BTCF0:USTF0",1740949235423,0.0859,94458.0,94440.0,0.09930659]
["bitfinex-derivatives","BTCF0:USTF0",1740949235611,0.0529336,94447.0,94441.0,0.02648206]
["bitfinex-derivatives","BTCF0:USTF0",1740949235817,0.1058705,94444.0,94442.0,0.02648206]
["bitfinex-derivatives","BTCF0:USTF0",1740949236128,0.08203798,94444.0,94443.0,0.05296341]
["bitfinex-derivatives","BTCF0:USTF0",1740949236422,0.08203798,94444.0,94443.0,0.25296341]
["bitfinex-derivatives","BTCF0:USTF0",1740949237216,0.08203798,94444.0,94443.0,0.22648135]
["bitfinex-derivatives","BTCF0:USTF0",1740949237418,0.08203798,94444.0,94443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949238425,0.00015885,94446.0,94443.0,0.24634356]
["bitfinex-derivatives","BTCF0:USTF0",1740949238624,0.00015885,94446.0,94444.0,0.04634356]
["bitfinex-derivatives","BTCF0:USTF0",1740949238816,0.00015885,94446.0,94445.0,0.40714356]
["bitfinex-derivatives","BTCF0:USTF0",1740949239119,0.00015885,94446.0,94445.0,0.62714356]
["bitfinex-derivatives","BTCF0:USTF0",1740949239517,0.0529292,94455.0,94445.0,0.66421452]
["bitfinex-derivatives","BTCF0:USTF0",1740949239734,0.5800501,94484.0,94446.0,0.04634356]
["bitfinex-derivatives","BTCF0:USTF0",1740949239735,0.1058623,94451.0,94446.0,0.04634356]
["bitfinex-derivatives","BTCF0:USTF0",1740949240025,0.4473,94469.0,94447.0,0.04634356]
["bitfinex-derivatives","BTCF0:USTF0",1740949240217,0.1058627,94451.0,94448.0,0.04634356]
["bitfinex-derivatives","BTCF0:USTF0",1740949240415,0.1058634,94450.0,94449.0,0.04634356]
["bitfinex-derivatives","BTCF0:USTF0",1740949240622,0.1058634,94450.0,94449.0,0.18574496]
["bitfinex-derivatives","BTCF0:USTF0",1740949240817,0.1058634,94450.0,94449.0,0.01919706]
["bitfinex-derivatives","BTCF0:USTF0",1740949241212,0.1058634,94450.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949241423,0.4666735,94441.0,94440.0,0.24015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949242228,0.4666735,94441.0,94440.0,0.25671232]
["bitfinex-derivatives","BTCF0:USTF0",1740949243329,0.43356827,94441.0,94440.0,0.27326494]
["bitfinex-derivatives","BTCF0:USTF0",1740949244625,0.3608,94461.0,94440.0,0.27326494]
["bitfinex-derivatives","BTCF0:USTF0",1740949244826,0.1058723,94442.0,94441.0,0.01655262]
["bitfinex-derivatives","BTCF0:USTF0",1740949245127,0.4666723,94442.0,94441.0,0.19233712]
["bitfinex-derivatives","BTCF0:USTF0",1740949245326,0.4666723,94442.0,94441.0,0.20889059]
["bitfinex-derivatives","BTCF0:USTF0",1740949246330,0.4666723,94442.0,94441.0,0.01655347]
["bitfinex-derivatives","BTCF0:USTF0",1740949246624,0.4666723,94442.0,94436.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949246625,0.1058746,94440.0,94436.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949246825,0.0794079,94437.0,94436.0,0.24000004]
["bitfinex-derivatives","BTCF0:USTF0",1740949247130,0.0794079,94437.0,94436.0,0.08992134]
["bitfinex-derivatives","BTCF0:USTF0",1740949249722,0.0794079,94437.0,94436.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949249924,0.1058791,94436.0,94429.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1740949250125,0.1428389,94438.0,94417.0,0.15089629]
["bitfinex-derivatives","BTCF0:USTF0",1740949250126,0.21324996,94437.0,94417.0,0.15089629]
["bitfinex-derivatives","BTCF0:USTF0",1740949250326,0.7216,94418.0,94402.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740949250522,0.4667161,94403.0,94402.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740949250721,0.4667161,94403.0,94402.0,0.1863654]
["bitfinex-derivatives","BTCF0:USTF0",1740949251225,0.4667161,94403.0,94402.0,0.0295481]
["bitfinex-derivatives","BTCF0:USTF0",1740949251429,0.1059217,94398.0,94397.0,0.18637863]
["bitfinex-derivatives","BTCF0:USTF0",1740949251631,0.1059217,94398.0,94397.0,0.41637863]
["bitfinex-derivatives","BTCF0:USTF0",1740949252234,0.1059217,94398.0,94397.0,0.33371303]
["bitfinex-derivatives","BTCF0:USTF0",1740949252429,0.1059217,94398.0,94397.0,0.30433143]
["bitfinex-derivatives","BTCF0:USTF0",1740949253930,0.1059217,94398.0,94397.0,0.1985938]
["bitfinex-derivatives","BTCF0:USTF0",1740949254125,0.1559217,94398.0,94397.0,0.06715318]
["bitfinex-derivatives","BTCF0:USTF0",1740949254326,0.1059217,94398.0,94397.0,0.06715318]
["bitfinex-derivatives","BTCF0:USTF0",1740949254533,0.1559217,94398.0,94397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949254927,0.1059217,94398.0,94397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949255827,0.1059217,94398.0,94397.0,0.02650137]
["bitfinex-derivatives","BTCF0:USTF0",1740949256028,0.1059217,94398.0,94397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949256428,0.1059262,94394.0,94393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949256739,0.4667262,94394.0,94393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949256933,0.5167262,94394.0,94393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949257435,0.4667262,94394.0,94393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949258642,0.4667262,94394.0,94393.0,0.01656391]
["bitfinex-derivatives","BTCF0:USTF0",1740949260934,0.4667262,94394.0,94393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949261136,0.4667262,94394.0,94393.0,0.23000001]
["bitfinex-derivatives","BTCF0:USTF0",1740949261333,0.4667262,94394.0,94393.0,0.18521781]
["bitfinex-derivatives","BTCF0:USTF0",1740949261539,0.4667262,94394.0,94393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949262836,0.4667262,94394.0,94384.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740949262837,0.1059363,94385.0,94384.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949264740,0.05,94385.0,94369.0,0.25807671]
["bitfinex-derivatives","BTCF0:USTF0",1740949264938,0.05,94385.0,94354.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740949264939,0.10597,94355.0,94354.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949265135,0.46677,94355.0,94354.0,0.181617]
["bitfinex-derivatives","BTCF0:USTF0",1740949265436,0.1059868,94340.0,94339.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740949265639,0.1059868,94340.0,94339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949266041,0.12864239,94340.0,94339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949266638,0.48944239,94340.0,94339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949267651,0.53944239,94340.0,94339.0,0.1406645]
["bitfinex-derivatives","BTCF0:USTF0",1740949267837,0.48944239,94340.0,94339.0,0.1406645]
["bitfinex-derivatives","BTCF0:USTF0",1740949268148,0.3608,94340.0,94339.0,0.2466524]
["bitfinex-derivatives","BTCF0:USTF0",1740949268445,0.3608,94340.0,94339.0,0.1406645]
["bitfinex-derivatives","BTCF0:USTF0",1740949268645,0.4667868,94340.0,94339.0,0.1406645]
["bitfinex-derivatives","BTCF0:USTF0",1740949272142,0.3608,94340.0,94339.0,0.1406645]
["bitfinex-derivatives","BTCF0:USTF0",1740949272448,0.05107893,94349.0,94339.0,0.1627714]
["bitfinex-derivatives","BTCF0:USTF0",1740949272449,0.0529898,94347.0,94339.0,0.1627714]
["bitfinex-derivatives","BTCF0:USTF0",1740949272652,0.00015893,94349.0,94340.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1740949272842,0.18,94374.0,94340.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1740949272843,0.3608,94362.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949273043,0.3608,94381.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949273244,0.3608,94381.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949273448,0.3608,94381.0,94368.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740949273645,0.3608,94397.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949273850,0.21377074,94410.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949273851,0.3608,94417.0,94380.0,0.21377074]
["bitfinex-derivatives","BTCF0:USTF0",1740949274047,0.1059167,94403.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949274251,0.3608,94413.0,94391.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1740949274749,0.21377074,94410.0,94391.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1740949275051,0.1059284,94392.0,94391.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1740949275254,0.1059284,94392.0,94391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949275557,0.00015893,94401.0,94391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949275945,0.21377074,94430.0,94391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949275946,0.02251543,94425.0,94391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949276143,0.1059263,94394.0,94391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949276356,0.1059284,94392.0,94391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949278645,0.05289703,94395.0,94391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949278846,0.1059284,94392.0,94391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949279556,0.12804575,94392.0,94391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949279754,0.1059284,94392.0,94391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949281651,0.1059284,94392.0,94391.0,0.1725948]
["bitfinex-derivatives","BTCF0:USTF0",1740949281850,0.1059284,94392.0,94391.0,0.0102334]
["bitfinex-derivatives","BTCF0:USTF0",1740949282046,0.1059329,94388.0,94387.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949282254,0.1059329,94388.0,94387.0,0.2300001]
["bitfinex-derivatives","BTCF0:USTF0",1740949284351,0.4667329,94388.0,94387.0,0.2300001]
["bitfinex-derivatives","BTCF0:USTF0",1740949284962,0.4667329,94388.0,94387.0,0.2020948]
["bitfinex-derivatives","BTCF0:USTF0",1740949289464,0.00015893,94401.0,94393.0,0.0529631]
["bitfinex-derivatives","BTCF0:USTF0",1740949289668,0.0884,94428.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949289967,0.38295092,94434.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949290159,0.1059026,94415.0,94414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740949290354,0.1059026,94415.0,94414.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1740949290554,0.4667026,94415.0,94414.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1740949292268,0.4667026,94415.0,94414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949292569,0.4667026,94415.0,94414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949293958,0.3608,94415.0,94414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949294165,0.0529483,94421.0,94414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949294363,0.00015881,94424.0,94414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949294563,0.1058966,94421.0,94414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949294773,0.1059026,94415.0,94414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949297669,0.00015881,94424.0,94414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949297867,0.1059026,94415.0,94414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949306263,0.1059026,94415.0,94376.0,0.00804407]
["bitfinex-derivatives","BTCF0:USTF0",1740949306264,0.05,94415.0,94376.0,0.00804407]
["bitfinex-derivatives","BTCF0:USTF0",1740949306473,0.1059374,94384.0,94379.0,0.0529709]
["bitfinex-derivatives","BTCF0:USTF0",1740949306670,0.1059374,94384.0,94383.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1740949306969,0.1059374,94384.0,94383.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740949307173,0.12622993,94384.0,94383.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740949307770,0.1059374,94384.0,94383.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740949308777,0.38093767,94384.0,94374.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740949308977,0.38093767,94384.0,94374.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949308978,0.4667475,94375.0,94374.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949309272,0.5176275,94375.0,94374.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949310677,0.41168,94375.0,94365.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949310875,0.4667576,94366.0,94365.0,0.21000006]
["bitfinex-derivatives","BTCF0:USTF0",1740949311072,0.4667576,94366.0,94365.0,0.12522276]
["bitfinex-derivatives","BTCF0:USTF0",1740949311269,0.4667576,94366.0,94365.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949311469,0.1059655,94359.0,94358.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949311673,0.1059655,94359.0,94358.0,0.09805614]
["bitfinex-derivatives","BTCF0:USTF0",1740949312274,0.12606501,94359.0,94358.0,0.09805614]
["bitfinex-derivatives","BTCF0:USTF0",1740949313979,0.12606501,94359.0,94358.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949314186,0.1059756,94350.0,94349.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949314379,0.5176556,94350.0,94349.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949314775,0.1059924,94335.0,94334.0,0.33196527]
["bitfinex-derivatives","BTCF0:USTF0",1740949314971,0.1059924,94335.0,94334.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740949314972,0.4667924,94335.0,94334.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740949315179,0.4667924,94335.0,94334.0,0.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1740949315380,0.4667924,94335.0,94334.0,0.0102648]
["bitfinex-derivatives","BTCF0:USTF0",1740949315773,0.5176724,94335.0,94334.0,0.0102648]
["bitfinex-derivatives","BTCF0:USTF0",1740949317185,0.5176724,94335.0,94334.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949318680,0.5176724,94335.0,94334.0,0.07345392]
["bitfinex-derivatives","BTCF0:USTF0",1740949318981,0.5176724,94335.0,94334.0,0.12683072]
["bitfinex-derivatives","BTCF0:USTF0",1740949319187,0.5176724,94335.0,94334.0,0.01418212]
["bitfinex-derivatives","BTCF0:USTF0",1740949319775,0.5176724,94335.0,94334.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949319979,0.41168,94335.0,94330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949320173,0.41168,94335.0,94325.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740949320174,0.1060025,94326.0,94325.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949321695,0.1060025,94326.0,94325.0,0.10600333]
["bitfinex-derivatives","BTCF0:USTF0",1740949321883,0.1060025,94326.0,94325.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949322784,0.05088,94345.0,94325.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949322982,0.1060025,94326.0,94325.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949323489,0.3608,94328.0,94325.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949323786,0.05088,94343.0,94325.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949324087,0.1060025,94326.0,94325.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949325996,0.1060093,94320.0,94319.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949326183,0.1060127,94317.0,94316.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949326489,0.1060127,94317.0,94316.0,0.21000009]
["bitfinex-derivatives","BTCF0:USTF0",1740949327287,0.1060127,94317.0,94316.0,0.17216799]
["bitfinex-derivatives","BTCF0:USTF0",1740949329192,0.1060127,94317.0,94316.0,0.14382029]
["bitfinex-derivatives","BTCF0:USTF0",1740949329381,0.1060127,94317.0,94316.0,0.01107989]
["bitfinex-derivatives","BTCF0:USTF0",1740949329582,0.1060127,94317.0,94316.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949330796,0.1060127,94317.0,94316.0,0.02587854]
["bitfinex-derivatives","BTCF0:USTF0",1740949330990,0.1060127,94317.0,94316.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949331291,0.1060127,94317.0,94316.0,0.0165396]
["bitfinex-derivatives","BTCF0:USTF0",1740949331684,0.1060127,94317.0,94316.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949334101,0.1786,94318.0,94301.0,0.29371574]
["bitfinex-derivatives","BTCF0:USTF0",1740949334302,0.1786,94318.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740949334303,0.1060306,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740949334492,0.1060306,94301.0,94300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740949334991,0.1569106,94301.0,94300.0,0.0907583]
["bitfinex-derivatives","BTCF0:USTF0",1740949335194,0.1569106,94301.0,94300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949335799,0.1569106,94301.0,94300.0,0.01653811]
["bitfinex-derivatives","BTCF0:USTF0",1740949335994,0.73028154,94302.0,94300.0,0.01653811]
["bitfinex-derivatives","BTCF0:USTF0",1740949335995,0.36160001,94302.0,94300.0,0.01653811]
["bitfinex-derivatives","BTCF0:USTF0",1740949336190,0.3608,94302.0,94300.0,0.01653811]
["bitfinex-derivatives","BTCF0:USTF0",1740949336392,0.1060306,94301.0,94300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949337700,0.4668306,94301.0,94300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949338797,0.4668306,94301.0,94295.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1740949338798,0.1060363,94296.0,94295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949338998,0.1060363,94296.0,94295.0,0.2000001]
["bitfinex-derivatives","BTCF0:USTF0",1740949339187,0.1060363,94296.0,94295.0,0.1157576]
["bitfinex-derivatives","BTCF0:USTF0",1740949339999,0.1060351,94298.0,94297.0,0.1060339]
["bitfinex-derivatives","BTCF0:USTF0",1740949340204,0.1060349,94298.0,94297.0,0.356035]
["bitfinex-derivatives","BTCF0:USTF0",1740949340497,0.1060349,94298.0,94297.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949340698,0.4668349,94298.0,94297.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949342206,0.1060349,94298.0,94297.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949342395,0.3608,94307.0,94297.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949342899,0.00015902,94310.0,94306.0,0.106025]
["bitfinex-derivatives","BTCF0:USTF0",1740949343095,0.3608,94333.0,94321.0,0.1060082]
["bitfinex-derivatives","BTCF0:USTF0",1740949343295,0.3608,94333.0,94332.0,0.1059958]
["bitfinex-derivatives","BTCF0:USTF0",1740949343503,0.3608,94333.0,94332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949343898,0.4667947,94333.0,94332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949344202,0.1059947,94333.0,94332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949345598,0.0529966,94335.0,94332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949345799,0.1059947,94333.0,94332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949347714,0.3608,94336.0,94332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949347910,0.1059947,94333.0,94332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949348210,0.3608,94336.0,94332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949348420,0.3608,94336.0,94335.0,0.1059924]
["bitfinex-derivatives","BTCF0:USTF0",1740949348609,0.4667913,94336.0,94335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949349010,0.3608,94336.0,94335.0,0.3359924]
["bitfinex-derivatives","BTCF0:USTF0",1740949349211,0.3608,94369.0,94335.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1740949349411,0.0079089,94377.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949349616,0.1059768,94349.0,94346.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1740949349813,0.1059789,94347.0,94346.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1740949350013,0.3608,94362.0,94346.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1740949350209,0.4137764,94371.0,94359.0,0.1059646]
["bitfinex-derivatives","BTCF0:USTF0",1740949350415,0.0529778,94368.0,94359.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740949350618,0.00015902,94363.0,94360.0,0.1421817]
["bitfinex-derivatives","BTCF0:USTF0",1740949350931,0.00015902,94363.0,94361.0,0.04638237]
["bitfinex-derivatives","BTCF0:USTF0",1740949351129,0.00015902,94363.0,94361.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949351331,0.1059621,94362.0,94361.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949351727,0.3608,94370.0,94361.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949351728,0.25400201,94390.0,94361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740949352029,0.253202,94390.0,94389.0,0.1059318]
["bitfinex-derivatives","BTCF0:USTF0",1740949352223,0.253202,94390.0,94389.0,0.3259318]
["bitfinex-derivatives","BTCF0:USTF0",1740949352428,0.3608,94403.0,94395.0,0.1059251]
["bitfinex-derivatives","BTCF0:USTF0",1740949352622,0.3608,94416.0,94395.0,0.1059251]
["bitfinex-derivatives","BTCF0:USTF0",1740949352623,0.3608,94416.0,94399.0,0.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1740949352823,0.3608,94416.0,94399.0,0.62372403]
["bitfinex-derivatives","BTCF0:USTF0",1740949353125,0.00015892,94409.0,94400.0,0.03312124]
["bitfinex-derivatives","BTCF0:USTF0",1740949353427,0.1059172,94402.0,94401.0,0.01655712]
["bitfinex-derivatives","BTCF0:USTF0",1740949353627,0.1059172,94402.0,94401.0,0.24655712]
["bitfinex-derivatives","BTCF0:USTF0",1740949353824,0.1059172,94402.0,94401.0,0.27305194]
["bitfinex-derivatives","BTCF0:USTF0",1740949353825,0.08207186,94402.0,94401.0,0.27305194]
["bitfinex-derivatives","BTCF0:USTF0",1740949354025,0.08207186,94402.0,94401.0,0.28961606]
["bitfinex-derivatives","BTCF0:USTF0",1740949354736,0.44303087,94402.0,94401.0,0.26312124]
["bitfinex-derivatives","BTCF0:USTF0",1740949358025,0.44303087,94402.0,94401.0,0.24655712]
["bitfinex-derivatives","BTCF0:USTF0",1740949358428,0.4667172,94402.0,94401.0,0.24655712]
["bitfinex-derivatives","BTCF0:USTF0",1740949358639,0.3608,94402.0,94401.0,0.35247542]
["bitfinex-derivatives","BTCF0:USTF0",1740949358833,0.00015892,94409.0,94404.0,0.105915]
["bitfinex-derivatives","BTCF0:USTF0",1740949358834,0.4667143,94405.0,94404.0,0.105915]
["bitfinex-derivatives","BTCF0:USTF0",1740949359035,0.3608,94405.0,94404.0,0.37896897]
["bitfinex-derivatives","BTCF0:USTF0",1740949359234,0.00015892,94409.0,94408.0,0.1059105]
["bitfinex-derivatives","BTCF0:USTF0",1740949359434,0.00015892,94409.0,94408.0,0.71976447]
["bitfinex-derivatives","BTCF0:USTF0",1740949359632,0.10606822,94409.0,94408.0,0.63041173]
["bitfinex-derivatives","BTCF0:USTF0",1740949360027,0.00015892,94409.0,94408.0,0.26961173]
["bitfinex-derivatives","BTCF0:USTF0",1740949360434,0.10606822,94409.0,94408.0,0.29610268]
["bitfinex-derivatives","BTCF0:USTF0",1740949362036,0.00015892,94409.0,94408.0,0.29610268]
["bitfinex-derivatives","BTCF0:USTF0",1740949362835,0.10606822,94409.0,94408.0,0.29610268]
["bitfinex-derivatives","BTCF0:USTF0",1740949364530,0.10606822,94409.0,94408.0,0.25304871]
["bitfinex-derivatives","BTCF0:USTF0",1740949364736,0.10606822,94409.0,94408.0,0.29610006]
["bitfinex-derivatives","BTCF0:USTF0",1740949365539,0.10622723,94409.0,94408.0,0.29610006]
["bitfinex-derivatives","BTCF0:USTF0",1740949365842,0.21377074,94420.0,94408.0,0.29610006]
["bitfinex-derivatives","BTCF0:USTF0",1740949365843,0.00080001,94438.0,94408.0,1.86364962]
["bitfinex-derivatives","BTCF0:USTF0",1740949366041,0.052923,94466.0,94437.0,0.36859252]
["bitfinex-derivatives","BTCF0:USTF0",1740949366246,0.3608,94467.0,94458.0,0.1058544]
["bitfinex-derivatives","BTCF0:USTF0",1740949366247,0.00015901,94459.0,94458.0,0.1058544]
["bitfinex-derivatives","BTCF0:USTF0",1740949366433,0.3608,94467.0,94458.0,0.24305135]
["bitfinex-derivatives","BTCF0:USTF0",1740949366434,0.36095901,94467.0,94458.0,0.24305135]
["bitfinex-derivatives","BTCF0:USTF0",1740949366639,0.36095901,94467.0,94459.0,0.04305135]
["bitfinex-derivatives","BTCF0:USTF0",1740949366843,0.00015901,94466.0,94460.0,0.07614742]
["bitfinex-derivatives","BTCF0:USTF0",1740949367147,0.1058499,94462.0,94461.0,0.07614742]
["bitfinex-derivatives","BTCF0:USTF0",1740949367445,0.1058499,94462.0,94461.0,0.32919613]
["bitfinex-derivatives","BTCF0:USTF0",1740949367939,0.1058499,94462.0,94461.0,0.29610006]
["bitfinex-derivatives","BTCF0:USTF0",1740949368550,0.10600891,94462.0,94461.0,0.29610006]
["bitfinex-derivatives","BTCF0:USTF0",1740949368938,0.0821785,94462.0,94461.0,0.36229566]
["bitfinex-derivatives","BTCF0:USTF0",1740949369641,0.0821785,94462.0,94461.0,0.40863258]
["bitfinex-derivatives","BTCF0:USTF0",1740949369836,0.00015901,94462.0,94461.0,0.40863258]
["bitfinex-derivatives","BTCF0:USTF0",1740949370041,0.10600891,94462.0,94461.0,0.40863258]
["bitfinex-derivatives","BTCF0:USTF0",1740949370238,0.10600891,94462.0,94461.0,0.36229566]
["bitfinex-derivatives","BTCF0:USTF0",1740949370437,0.10600891,94462.0,94461.0,0.40863542]
["bitfinex-derivatives","BTCF0:USTF0",1740949370849,0.10600891,94462.0,94461.0,0.36229566]
["bitfinex-derivatives","BTCF0:USTF0",1740949371150,0.46680891,94462.0,94461.0,0.12120666]
["bitfinex-derivatives","BTCF0:USTF0",1740949371444,0.46680891,94462.0,94461.0,0.09469026]
["bitfinex-derivatives","BTCF0:USTF0",1740949372537,0.46680891,94462.0,94461.0,0.14103565]
["bitfinex-derivatives","BTCF0:USTF0",1740949372942,0.47080891,94462.0,94461.0,0.17414129]
["bitfinex-derivatives","BTCF0:USTF0",1740949373147,0.3648,94462.0,94461.0,0.17414129]
["bitfinex-derivatives","BTCF0:USTF0",1740949373451,0.1098499,94462.0,94461.0,0.17414129]
["bitfinex-derivatives","BTCF0:USTF0",1740949373749,0.44681661,94462.0,94461.0,0.17414129]
["bitfinex-derivatives","BTCF0:USTF0",1740949373948,0.44697562,94462.0,94461.0,0.0946981]
["bitfinex-derivatives","BTCF0:USTF0",1740949374338,0.80777562,94462.0,94461.0,0.0946981]
["bitfinex-derivatives","BTCF0:USTF0",1740949374946,0.80777562,94462.0,94461.0,0.06159246]
["bitfinex-derivatives","BTCF0:USTF0",1740949375850,0.72296666,94462.0,94461.0,0.01854375]
["bitfinex-derivatives","BTCF0:USTF0",1740949376750,0.10600891,94462.0,94461.0,0.01854375]
["bitfinex-derivatives","BTCF0:USTF0",1740949377348,0.10600891,94462.0,94461.0,0.12439475]
["bitfinex-derivatives","BTCF0:USTF0",1740949377650,0.54964,94477.0,94461.0,0.37934375]
["bitfinex-derivatives","BTCF0:USTF0",1740949377840,0.00031782,94472.0,94470.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1740949378042,0.00015881,94472.0,94471.0,0.1058398]
["bitfinex-derivatives","BTCF0:USTF0",1740949378240,0.1058303,94480.0,94471.0,0.59734739]
["bitfinex-derivatives","BTCF0:USTF0",1740949378440,0.1058387,94472.0,94471.0,0.23654739]
["bitfinex-derivatives","BTCF0:USTF0",1740949378641,0.3608,94477.0,94471.0,0.23654739]
["bitfinex-derivatives","BTCF0:USTF0",1740949378950,0.3608,94491.0,94471.0,0.23654739]
["bitfinex-derivatives","BTCF0:USTF0",1740949378951,0.1098387,94472.0,94471.0,0.23654739]
["bitfinex-derivatives","BTCF0:USTF0",1740949379854,0.1058387,94472.0,94471.0,0.23654739]
["bitfinex-derivatives","BTCF0:USTF0",1740949380040,0.1098387,94472.0,94471.0,0.23754739]
["bitfinex-derivatives","BTCF0:USTF0",1740949380240,0.47079771,94472.0,94471.0,0.23754739]
["bitfinex-derivatives","BTCF0:USTF0",1740949380949,0.24840556,94472.0,94471.0,0.23754739]
["bitfinex-derivatives","BTCF0:USTF0",1740949381252,0.35424426,94472.0,94471.0,0.23754739]
["bitfinex-derivatives","BTCF0:USTF0",1740949382051,0.10599771,94472.0,94471.0,0.23754739]
["bitfinex-derivatives","BTCF0:USTF0",1740949382253,0.46679771,94472.0,94471.0,0.23754739]
["bitfinex-derivatives","BTCF0:USTF0",1740949383859,0.46679771,94472.0,94471.0,0.23754929]
["bitfinex-derivatives","BTCF0:USTF0",1740949384347,0.10599771,94472.0,94471.0,0.23754929]
["bitfinex-derivatives","BTCF0:USTF0",1740949384546,0.46679771,94472.0,94471.0,0.23754929]
["bitfinex-derivatives","BTCF0:USTF0",1740949385949,0.46679771,94472.0,94471.0,0.2805787]
["bitfinex-derivatives","BTCF0:USTF0",1740949387046,0.46679771,94472.0,94471.0,0.2421638]
["bitfinex-derivatives","BTCF0:USTF0",1740949387351,0.1058522,94460.0,94459.0,0.18551133]
["bitfinex-derivatives","BTCF0:USTF0",1740949387545,0.1058522,94460.0,94459.0,0.42551133]
["bitfinex-derivatives","BTCF0:USTF0",1740949387546,0.46681121,94460.0,94459.0,0.42551133]
["bitfinex-derivatives","BTCF0:USTF0",1740949387947,0.48513542,94460.0,94459.0,0.42551133]
["bitfinex-derivatives","BTCF0:USTF0",1740949388357,0.46681121,94460.0,94459.0,0.42551133]
["bitfinex-derivatives","BTCF0:USTF0",1740949388550,0.10601121,94460.0,94459.0,0.42551133]
["bitfinex-derivatives","BTCF0:USTF0",1740949388747,0.10601121,94460.0,94459.0,0.47185011]
["bitfinex-derivatives","BTCF0:USTF0",1740949388946,0.0490787,94460.0,94459.0,0.49833199]
["bitfinex-derivatives","BTCF0:USTF0",1740949389255,0.00015901,94460.0,94459.0,0.54467247]
["bitfinex-derivatives","BTCF0:USTF0",1740949389554,0.1058522,94460.0,94459.0,0.31282072]
["bitfinex-derivatives","BTCF0:USTF0",1740949389951,0.05,94460.0,94458.0,0.09754798]
["bitfinex-derivatives","BTCF0:USTF0",1740949390151,0.1058768,94438.0,94437.0,0.29676267]
["bitfinex-derivatives","BTCF0:USTF0",1740949390351,0.4666768,94438.0,94437.0,0.34909333]
["bitfinex-derivatives","BTCF0:USTF0",1740949390652,0.1058813,94434.0,94433.0,0.00628868]
["bitfinex-derivatives","BTCF0:USTF0",1740949390965,0.1058813,94434.0,94433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949391157,0.1058813,94434.0,94433.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1740949391352,0.06799673,94434.0,94424.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740949391653,0.06799673,94434.0,94415.0,0.50448853]
["bitfinex-derivatives","BTCF0:USTF0",1740949391654,0.1059015,94416.0,94415.0,0.46451724]
["bitfinex-derivatives","BTCF0:USTF0",1740949391857,0.4667015,94416.0,94415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949392152,0.5167015,94416.0,94415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949392355,0.5157015,94416.0,94415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949393151,0.5177015,94416.0,94415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949393351,0.3628,94416.0,94406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949393650,0.4667116,94407.0,94406.0,0.08844915]
["bitfinex-derivatives","BTCF0:USTF0",1740949393949,0.1059531,94370.0,94350.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949394150,0.1059531,94370.0,94369.0,0.25158953]
["bitfinex-derivatives","BTCF0:USTF0",1740949394454,0.1059531,94370.0,94362.0,0.71252777]
["bitfinex-derivatives","BTCF0:USTF0",1740949394455,0.105961,94363.0,94362.0,0.71252777]
["bitfinex-derivatives","BTCF0:USTF0",1740949394654,0.463761,94363.0,94362.0,0.45572071]
["bitfinex-derivatives","BTCF0:USTF0",1740949394958,0.463761,94363.0,94362.0,0.01290117]
["bitfinex-derivatives","BTCF0:USTF0",1740949394959,0.516761,94363.0,94362.0,0.01290117]
["bitfinex-derivatives","BTCF0:USTF0",1740949395266,0.516761,94363.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949395267,0.1059722,94353.0,94352.0,0.58676601]
["bitfinex-derivatives","BTCF0:USTF0",1740949395557,0.5149722,94353.0,94352.0,0.80620601]
["bitfinex-derivatives","BTCF0:USTF0",1740949395756,0.5149722,94353.0,94352.0,0.64516475]
["bitfinex-derivatives","BTCF0:USTF0",1740949395964,0.5149722,94353.0,94352.0,0.55516475]
["bitfinex-derivatives","BTCF0:USTF0",1740949396158,0.5149722,94353.0,94352.0,0.44516475]
["bitfinex-derivatives","BTCF0:USTF0",1740949396953,0.5152522,94353.0,94352.0,0.47516475]
["bitfinex-derivatives","BTCF0:USTF0",1740949397154,0.5152522,94353.0,94352.0,0.60516475]
["bitfinex-derivatives","BTCF0:USTF0",1740949397845,0.4597722,94353.0,94352.0,0.60516475]
["bitfinex-derivatives","BTCF0:USTF0",1740949398046,0.5202522,94353.0,94352.0,0.66516475]
["bitfinex-derivatives","BTCF0:USTF0",1740949398259,0.57815737,94353.0,94352.0,0.20389335]
["bitfinex-derivatives","BTCF0:USTF0",1740949398465,0.1059801,94346.0,94345.0,0.67670652]
["bitfinex-derivatives","BTCF0:USTF0",1740949398763,0.4667801,94346.0,94345.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1740949398960,0.1059823,94344.0,94343.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740949399253,0.1059823,94344.0,94343.0,0.2101589]
["bitfinex-derivatives","BTCF0:USTF0",1740949399650,0.1059823,94344.0,94343.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740949399856,0.1059823,94344.0,94343.0,0.0401589]
["bitfinex-derivatives","BTCF0:USTF0",1740949401162,0.1059823,94344.0,94343.0,0.0321589]
["bitfinex-derivatives","BTCF0:USTF0",1740949402054,0.4667801,94346.0,94343.0,0.0321589]
["bitfinex-derivatives","BTCF0:USTF0",1740949402055,0.4667815,94346.0,94343.0,0.0321589]
["bitfinex-derivatives","BTCF0:USTF0",1740949402255,0.3608,94346.0,94345.0,0.1059812]
["bitfinex-derivatives","BTCF0:USTF0",1740949402452,0.2175,94352.0,94351.0,0.1059744]
["bitfinex-derivatives","BTCF0:USTF0",1740949402657,0.2175,94352.0,94351.0,0.3259744]
["bitfinex-derivatives","BTCF0:USTF0",1740949402956,0.00015899,94355.0,94354.0,0.1059711]
["bitfinex-derivatives","BTCF0:USTF0",1740949403165,0.10612899,94355.0,94354.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949404070,0.00015899,94355.0,94354.0,0.3359711]
["bitfinex-derivatives","BTCF0:USTF0",1740949404267,0.00383,94362.0,94361.0,0.1059632]
["bitfinex-derivatives","BTCF0:USTF0",1740949404471,0.1097921,94362.0,94361.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740949405061,0.4705921,94362.0,94361.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740949405267,0.4705921,94362.0,94361.0,0.1345339]
["bitfinex-derivatives","BTCF0:USTF0",1740949405964,0.4705921,94362.0,94361.0,0.0900389]
["bitfinex-derivatives","BTCF0:USTF0",1740949406464,0.1059846,94342.0,94318.0,0.0530056]
["bitfinex-derivatives","BTCF0:USTF0",1740949406767,0.1059846,94342.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949406768,0.1059846,94342.0,94341.0,0.4344857]
["bitfinex-derivatives","BTCF0:USTF0",1740949407264,0.1059846,94342.0,94341.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1740949407667,0.1059846,94342.0,94341.0,0.00730458]
["bitfinex-derivatives","BTCF0:USTF0",1740949408469,0.1022846,94342.0,94341.0,0.00730458]
["bitfinex-derivatives","BTCF0:USTF0",1740949410573,0.158995,94333.0,94332.0,0.1059917]
["bitfinex-derivatives","BTCF0:USTF0",1740949410867,0.158995,94333.0,94332.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740949411370,0.3608,94348.0,94335.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1740949411669,0.1059902,94337.0,94336.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1740949411868,0.1059902,94337.0,94336.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1740949416179,0.1059902,94337.0,94336.0,0.1568844]
["bitfinex-derivatives","BTCF0:USTF0",1740949416375,0.106007,94322.0,94321.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740949416573,0.106007,94322.0,94321.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949418485,0.0530028,94324.0,94306.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1740949418486,0.3608,94324.0,94306.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1740949418683,0.4668239,94307.0,94306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949419284,0.48489062,94307.0,94306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949419480,0.4668239,94307.0,94306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949419883,0.0436,94313.0,94306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949420087,0.1496191,94313.0,94312.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1740949420273,0.1060306,94301.0,94297.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1740949420480,0.1060306,94301.0,94300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740949420985,0.1060306,94301.0,94300.0,0.4460318]
["bitfinex-derivatives","BTCF0:USTF0",1740949421179,0.00015899,94310.0,94300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740949421385,0.00015899,94310.0,94309.0,0.1060216]
["bitfinex-derivatives","BTCF0:USTF0",1740949421576,0.0515588,94322.0,94312.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1740949421778,0.1496171,94313.0,94312.0,0.3160183]
["bitfinex-derivatives","BTCF0:USTF0",1740949422382,0.32538051,94313.0,94312.0,0.3160183]
["bitfinex-derivatives","BTCF0:USTF0",1740949422585,0.22049137,94325.0,94312.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740949422885,0.00015899,94322.0,94321.0,0.1060082]
["bitfinex-derivatives","BTCF0:USTF0",1740949423088,0.10616599,94322.0,94321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949425578,0.23706538,94322.0,94321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949425774,0.13105838,94322.0,94321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740949425987,0.13105838,94322.0,94321.0,0.2060082]
["bitfinex-derivatives","BTCF0:USTF0",1740949426285,0.13105838,94322.0,94321.0,0.24313173]
["bitfinex-derivatives","BTCF0:USTF0",1740949427083,0.25199013,94326.0,94321.0,0.13712353]
["bitfinex-derivatives","BTCF0:USTF0",1740949427289,0.25199013,94326.0,94325.0,0.1060037]
["bitfinex-derivatives","BTCF0:USTF0",1740949427490,0.1060025,94326.0,94325.0,0.27712353]
["bitfinex-derivatives","BTCF0:USTF0",1740949427792,0.15624478,94326.0,94325.0,0.27712353]
["bitfinex-derivatives","BTCF0:USTF0",1740949427992,0.26224728,94326.0,94325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740949430190,0.1060025,94326.0,94325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740949430388,0.1060025,94327.0,94325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740949430590,1e-08,94328.0,94327.0,0.1060014]
["bitfinex-derivatives","BTCF0:USTF0",1740949430888,1e-08,94328.0,94327.0,0.3160014]
["bitfinex-derivatives","BTCF0:USTF0",1740949431589,1e-08,94328.0,94327.0,0.4587014]
["bitfinex-derivatives","BTCF0:USTF0",1740949431786,0.15624478,94350.0,94334.0,0.1059935]
["bitfinex-derivatives","BTCF0:USTF0",1740949431986,0.1059899,94338.0,94334.0,0.3059935]
["bitfinex-derivatives","BTCF0:USTF0",1740949432187,0.10615139,94335.0,94334.0,0.3059935]
["bitfinex-derivatives","BTCF0:USTF0",1740949432892,0.00015899,94335.0,94334.0,0.3559935]
["bitfinex-derivatives","BTCF0:USTF0",1740949433195,1e-08,94335.0,94334.0,0.62892675]
["bitfinex-derivatives","BTCF0:USTF0",1740949433781,1e-08,94335.0,94334.0,0.57892675]
["bitfinex-derivatives","BTCF0:USTF0",1740949433982,1e-08,94335.0,94334.0,0.53253157]
["bitfinex-derivatives","BTCF0:USTF0",1740949434181,1e-08,94335.0,94334.0,0.5789247]
["bitfinex-derivatives","BTCF0:USTF0",1740949434381,0.10599241,94335.0,94334.0,0.4729312]
["bitfinex-derivatives","BTCF0:USTF0",1740949434581,1e-08,94335.0,94334.0,0.5789247]
["bitfinex-derivatives","BTCF0:USTF0",1740949434785,0.10599241,94335.0,94334.0,0.4729312]
["bitfinex-derivatives","BTCF0:USTF0",1740949435187,0.10599241,94335.0,94334.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1740949436382,0.10599241,94335.0,94334.0,0.5244935]
["bitfinex-derivatives","BTCF0:USTF0",1740949437300,0.10599241,94335.0,94334.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1740949438491,0.46679241,94335.0,94334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949440696,0.24415716,94335.0,94334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949440889,0.13816476,94335.0,94334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949441089,0.13816476,94335.0,94334.0,0.35239226]
["bitfinex-derivatives","BTCF0:USTF0",1740949441594,0.24415716,94335.0,94334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949441988,0.24415716,94335.0,94334.0,0.24639978]
["bitfinex-derivatives","BTCF0:USTF0",1740949441989,0.13816476,94335.0,94334.0,0.24639978]
["bitfinex-derivatives","BTCF0:USTF0",1740949442190,0.24415716,94335.0,94334.0,0.24639978]
["bitfinex-derivatives","BTCF0:USTF0",1740949442395,0.24415716,94335.0,94334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949443696,0.24415716,94335.0,94334.0,0.1338975]
["bitfinex-derivatives","BTCF0:USTF0",1740949444096,0.13816476,94335.0,94325.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740949444395,0.1060194,94311.0,94310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740949444595,0.3608,94328.0,94310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949444793,0.1060129,94319.0,94318.0,0.1060103]
["bitfinex-derivatives","BTCF0:USTF0",1740949445093,0.1060129,94319.0,94318.0,0.3360103]
["bitfinex-derivatives","BTCF0:USTF0",1740949445298,0.10601,94320.0,94319.0,0.1060084]
["bitfinex-derivatives","BTCF0:USTF0",1740949445598,0.10601,94320.0,94319.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949445904,0.3608,94322.0,94321.0,0.1060082]
["bitfinex-derivatives","BTCF0:USTF0",1740949446092,0.466807,94322.0,94321.0,0.3460082]
["bitfinex-derivatives","BTCF0:USTF0",1740949446295,0.466807,94322.0,94321.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949446601,0.466807,94322.0,94321.0,0.3460082]
["bitfinex-derivatives","BTCF0:USTF0",1740949447699,0.106007,94322.0,94321.0,0.3460082]
["bitfinex-derivatives","BTCF0:USTF0",1740949447998,0.24377834,94322.0,94321.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949448191,0.24377834,94322.0,94301.0,0.00159071]
["bitfinex-derivatives","BTCF0:USTF0",1740949448192,0.1060205,94310.0,94301.0,0.00159071]
["bitfinex-derivatives","BTCF0:USTF0",1740949448395,0.1060205,94310.0,94309.0,0.03015899]
["bitfinex-derivatives","BTCF0:USTF0",1740949450397,0.12267144,94310.0,94309.0,0.03015899]
["bitfinex-derivatives","BTCF0:USTF0",1740949450597,0.1060306,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740949450800,0.4668306,94301.0,94300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740949451395,0.4668306,94301.0,94300.0,0.2900306]
["bitfinex-derivatives","BTCF0:USTF0",1740949451601,0.0530219,94290.0,94255.0,0.53127038]
["bitfinex-derivatives","BTCF0:USTF0",1740949451798,0.1060813,94256.0,94255.0,0.51277038]
["bitfinex-derivatives","BTCF0:USTF0",1740949452599,0.1060813,94256.0,94255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949453090,0.40287,94260.0,94255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949453405,0.1060813,94256.0,94255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949454591,0.1060813,94256.0,94255.0,0.1698997]
["bitfinex-derivatives","BTCF0:USTF0",1740949454795,0.4668813,94256.0,94255.0,0.1698997]
["bitfinex-derivatives","BTCF0:USTF0",1740949454992,0.4668813,94256.0,94255.0,0.132822]
["bitfinex-derivatives","BTCF0:USTF0",1740949455197,0.1060914,94247.0,94246.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1740949455397,0.4668914,94247.0,94246.0,0.23015908]
["bitfinex-derivatives","BTCF0:USTF0",1740949459595,0.02652,94251.0,94246.0,0.23015908]
["bitfinex-derivatives","BTCF0:USTF0",1740949459905,0.02652,94251.0,94250.0,0.106088]
["bitfinex-derivatives","BTCF0:USTF0",1740949460102,0.1326069,94251.0,94250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949460300,0.02652,94251.0,94250.0,0.336088]
["bitfinex-derivatives","BTCF0:USTF0",1740949460802,0.13777134,94256.0,94255.0,0.1060824]
["bitfinex-derivatives","BTCF0:USTF0",1740949461007,0.13777134,94256.0,94255.0,0.3260824]
["bitfinex-derivatives","BTCF0:USTF0",1740949461307,0.24385264,94256.0,94255.0,0.3260824]
["bitfinex-derivatives","BTCF0:USTF0",1740949461506,0.13777134,94256.0,94255.0,0.3260824]
["bitfinex-derivatives","BTCF0:USTF0",1740949461897,0.04207,94260.0,94259.0,0.1060779]
["bitfinex-derivatives","BTCF0:USTF0",1740949462098,0.1481468,94260.0,94259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740949462418,0.1481468,94260.0,94259.0,0.0745633]
["bitfinex-derivatives","BTCF0:USTF0",1740949463101,0.04207,94260.0,94259.0,0.1806412]
["bitfinex-derivatives","BTCF0:USTF0",1740949463996,0.05636,94296.0,94259.0,0.2930633]
["bitfinex-derivatives","BTCF0:USTF0",1740949464199,0.0530222,94289.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949464504,0.05636,94296.0,94282.0,0.106052]
["bitfinex-derivatives","BTCF0:USTF0",1740949464701,0.05636,94296.0,94282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949464903,0.3608,94311.0,94287.0,0.1060455]
["bitfinex-derivatives","BTCF0:USTF0",1740949464904,0.21377074,94310.0,94287.0,0.1060455]
["bitfinex-derivatives","BTCF0:USTF0",1740949465094,0.0530159,94300.0,94287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949465301,0.00015908,94300.0,94287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949465502,0.39950283,94299.0,94287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949465700,0.34648643,94299.0,94287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949465917,0.34648643,94299.0,94298.0,0.106034]
["bitfinex-derivatives","BTCF0:USTF0",1740949466101,0.34648643,94299.0,94298.0,0.346034]
["bitfinex-derivatives","BTCF0:USTF0",1740949466302,0.45251933,94299.0,94298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949467111,0.45251933,94299.0,94298.0,0.2095081]
["bitfinex-derivatives","BTCF0:USTF0",1740949467307,0.45251933,94299.0,94298.0,0.11017941]
["bitfinex-derivatives","BTCF0:USTF0",1740949467610,0.45251933,94299.0,94298.0,0.02947891]
["bitfinex-derivatives","BTCF0:USTF0",1740949468909,0.45251933,94299.0,94298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949469110,0.55691933,94299.0,94298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949469308,0.2104329,94299.0,94298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949470009,0.2604329,94299.0,94298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949471109,0.1060498,94284.0,94283.0,0.30778781]
["bitfinex-derivatives","BTCF0:USTF0",1740949471314,0.8276498,94284.0,94283.0,0.1494265]
["bitfinex-derivatives","BTCF0:USTF0",1740949471517,0.8276498,94284.0,94283.0,0.1027547]
["bitfinex-derivatives","BTCF0:USTF0",1740949472416,0.8276498,94284.0,94283.0,0.0029613]
["bitfinex-derivatives","BTCF0:USTF0",1740949472610,0.7716,94284.0,94282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949472817,0.5302783,94279.0,94267.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740949473014,0.8276678,94268.0,94267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740949473215,0.1060756,94261.0,94260.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1740949473511,0.1060756,94261.0,94260.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1740949474108,0.1060756,94261.0,94260.0,0.3464968]
["bitfinex-derivatives","BTCF0:USTF0",1740949474511,0.1060756,94261.0,94260.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1740949474717,0.1060756,94261.0,94260.0,0.3464968]
["bitfinex-derivatives","BTCF0:USTF0",1740949474916,0.1060756,94261.0,94260.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1740949475110,0.1060756,94261.0,94260.0,0.3464968]
["bitfinex-derivatives","BTCF0:USTF0",1740949475306,0.1060756,94261.0,94260.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1740949475614,0.1060756,94261.0,94260.0,0.3464968]
["bitfinex-derivatives","BTCF0:USTF0",1740949476016,0.1060756,94261.0,94260.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1740949476316,0.1060756,94261.0,94260.0,0.3464968]
["bitfinex-derivatives","BTCF0:USTF0",1740949476516,0.1060756,94261.0,94260.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1740949478112,0.05158558,94261.0,94260.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1740949478317,0.05158558,94261.0,94260.0,0.3464968]
["bitfinex-derivatives","BTCF0:USTF0",1740949478711,0.01985,94274.0,94269.0,0.1060666]
["bitfinex-derivatives","BTCF0:USTF0",1740949478918,0.01697784,94279.0,94275.0,0.0530299]
["bitfinex-derivatives","BTCF0:USTF0",1740949479221,0.01697784,94279.0,94276.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1740949479522,0.1060576,94277.0,94276.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1740949479815,0.00382,94287.0,94276.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1740949480116,0.0530266,94281.0,94280.0,0.106052]
["bitfinex-derivatives","BTCF0:USTF0",1740949480312,0.0530249,94284.0,94280.0,0.418652]
["bitfinex-derivatives","BTCF0:USTF0",1740949480509,0.1060531,94281.0,94280.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1740949482522,0.09058587,94283.0,94280.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1740949482712,0.00382,94287.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949483022,0.1060363,94298.0,94297.0,0.1060336]
["bitfinex-derivatives","BTCF0:USTF0",1740949483219,0.1060363,94298.0,94297.0,0.3060336]
["bitfinex-derivatives","BTCF0:USTF0",1740949483813,0.1060337,94300.0,94299.0,0.1060306]
["bitfinex-derivatives","BTCF0:USTF0",1740949484020,0.1060337,94300.0,94299.0,0.4420624]
["bitfinex-derivatives","BTCF0:USTF0",1740949484221,0.1060337,94300.0,94299.0,0.3360306]
["bitfinex-derivatives","BTCF0:USTF0",1740949484919,0.00012,94306.0,94305.0,0.1060261]
["bitfinex-derivatives","BTCF0:USTF0",1740949484920,0.106145,94306.0,94305.0,0.1060261]
["bitfinex-derivatives","BTCF0:USTF0",1740949485220,0.106145,94306.0,94305.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949487526,0.106145,94306.0,94305.0,0.1533754]
["bitfinex-derivatives","BTCF0:USTF0",1740949487722,0.1060419,94291.0,94290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740949487921,0.1060441,94289.0,94288.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1740949488225,0.1060441,94289.0,94288.0,0.22015908]
["bitfinex-derivatives","BTCF0:USTF0",1740949488928,0.12183986,94289.0,94288.0,0.22015908]
["bitfinex-derivatives","BTCF0:USTF0",1740949489310,0.12183986,94289.0,94288.0,0.03515097]
["bitfinex-derivatives","BTCF0:USTF0",1740949489522,0.12183986,94289.0,94288.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949490311,0.106061,94274.0,94273.0,0.31533917]
["bitfinex-derivatives","BTCF0:USTF0",1740949490517,0.883061,94274.0,94273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949493122,0.827661,94274.0,94273.0,0.3360621]
["bitfinex-derivatives","BTCF0:USTF0",1740949493434,0.45996442,94274.0,94273.0,0.21517821]
["bitfinex-derivatives","BTCF0:USTF0",1740949493730,0.09916442,94274.0,94273.0,0.57597821]
["bitfinex-derivatives","BTCF0:USTF0",1740949494021,0.00015908,94283.0,94282.0,0.106052]
["bitfinex-derivatives","BTCF0:USTF0",1740949494222,0.00015908,94283.0,94282.0,0.316052]
["bitfinex-derivatives","BTCF0:USTF0",1740949494523,0.00015908,94283.0,94282.0,0.676852]
["bitfinex-derivatives","BTCF0:USTF0",1740949494718,0.00015908,94283.0,94282.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949494719,0.10620998,94283.0,94282.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1740949495021,0.10620998,94283.0,94282.0,0.676852]
["bitfinex-derivatives","BTCF0:USTF0",1740949495225,0.00015908,94283.0,94282.0,0.676852]
["bitfinex-derivatives","BTCF0:USTF0",1740949495521,0.02651,94293.0,94292.0,0.1060408]
["bitfinex-derivatives","BTCF0:USTF0",1740949495722,0.02651,94293.0,94287.0,0.1060446]
["bitfinex-derivatives","BTCF0:USTF0",1740949495723,0.1060474,94288.0,94287.0,0.1060446]
["bitfinex-derivatives","BTCF0:USTF0",1740949495925,0.1060474,94288.0,94287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949499323,0.17649373,94288.0,94287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949499626,0.22807395,94288.0,94287.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949500715,0.12202655,94288.0,94287.0,0.1060465]
["bitfinex-derivatives","BTCF0:USTF0",1740949500953,0.22807185,94288.0,94287.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949501729,0.12202655,94288.0,94287.0,0.1060465]
["bitfinex-derivatives","BTCF0:USTF0",1740949502325,0.22807185,94288.0,94287.0,0.1037001]
["bitfinex-derivatives","BTCF0:USTF0",1740949502717,0.22807185,94288.0,94287.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740949505227,0.1060621,94273.0,94272.0,0.33657068]
["bitfinex-derivatives","BTCF0:USTF0",1740949505423,0.1060563,94279.0,94278.0,0.1060545]
["bitfinex-derivatives","BTCF0:USTF0",1740949505623,0.0530264,94282.0,94278.0,0.1060545]
["bitfinex-derivatives","BTCF0:USTF0",1740949505624,0.3608,94290.0,94278.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949505824,0.0530262,94282.0,94281.0,0.1060513]
["bitfinex-derivatives","BTCF0:USTF0",1740949506026,0.0530262,94282.0,94281.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740949506326,0.1060478,94286.0,94285.0,0.1060467]
["bitfinex-derivatives","BTCF0:USTF0",1740949506522,0.01543853,94301.0,94285.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740949506720,0.02651,94293.0,94291.0,0.1060419]
["bitfinex-derivatives","BTCF0:USTF0",1740949506922,0.1325504,94293.0,94291.0,0.3360419]
["bitfinex-derivatives","BTCF0:USTF0",1740949507122,0.02651,94293.0,94291.0,0.3360419]
["bitfinex-derivatives","BTCF0:USTF0",1740949507318,0.25356461,94305.0,94294.0,0.0530188]
["bitfinex-derivatives","BTCF0:USTF0",1740949507520,0.1060374,94296.0,94295.0,0.1060364]
["bitfinex-derivatives","BTCF0:USTF0",1740949507720,0.32784278,94299.0,94296.0,0.1060363]
["bitfinex-derivatives","BTCF0:USTF0",1740949508031,0.10619418,94297.0,94296.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949509434,0.10619418,94297.0,94296.0,0.3460363]
["bitfinex-derivatives","BTCF0:USTF0",1740949509731,0.00015908,94297.0,94296.0,0.3460363]
["bitfinex-derivatives","BTCF0:USTF0",1740949511128,0.00015908,94297.0,94296.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949511323,0.10619418,94297.0,94296.0,0.15380284]
["bitfinex-derivatives","BTCF0:USTF0",1740949512128,0.46699418,94297.0,94296.0,0.15380284]
["bitfinex-derivatives","BTCF0:USTF0",1740949512930,0.52183418,94297.0,94296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949514923,0.106052,94282.0,94281.0,0.30141176]
["bitfinex-derivatives","BTCF0:USTF0",1740949515127,0.466852,94282.0,94281.0,0.0853209]
["bitfinex-derivatives","BTCF0:USTF0",1740949515333,0.1060621,94273.0,94272.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1740949515627,0.5215821,94273.0,94272.0,0.22015908]
["bitfinex-derivatives","BTCF0:USTF0",1740949515828,0.53718842,94273.0,94272.0,0.22015908]
["bitfinex-derivatives","BTCF0:USTF0",1740949516032,0.53718842,94273.0,94272.0,0.19308518]
["bitfinex-derivatives","BTCF0:USTF0",1740949516230,0.53718842,94273.0,94272.0,0.15755468]
["bitfinex-derivatives","BTCF0:USTF0",1740949516434,0.53718842,94273.0,94272.0,0.1442667]
["bitfinex-derivatives","BTCF0:USTF0",1740949517329,0.53718842,94273.0,94257.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740949517330,0.69862632,94273.0,94257.0,0.20988366]
["bitfinex-derivatives","BTCF0:USTF0",1740949517525,0.1061252,94218.0,94217.0,0.1061249]
["bitfinex-derivatives","BTCF0:USTF0",1740949517833,0.10612,94222.0,94221.0,0.1061195]
["bitfinex-derivatives","BTCF0:USTF0",1740949518030,0.10612,94222.0,94221.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740949518936,0.10612,94222.0,94221.0,0.12044491]
["bitfinex-derivatives","BTCF0:USTF0",1740949519931,0.3608,94224.0,94212.0,0.18895088]
["bitfinex-derivatives","BTCF0:USTF0",1740949520138,0.4669297,94213.0,94212.0,0.09746538]
["bitfinex-derivatives","BTCF0:USTF0",1740949520333,0.1061364,94207.0,94206.0,0.13388048]
["bitfinex-derivatives","BTCF0:USTF0",1740949520534,0.4669364,94207.0,94206.0,0.25000008]
["bitfinex-derivatives","BTCF0:USTF0",1740949520937,0.4669364,94207.0,94206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949521440,0.3608,94207.0,94206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949521645,0.5216164,94207.0,94206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740949522230,0.5216164,94207.0,94206.0,0.21803241]
["bitfinex-derivatives","BTCF0:USTF0",1740949522434,0.05488,94207.0,94206.0,0.21803241]
["bitfinex-derivatives","BTCF0:USTF0",1740949522635,0.1610164,94207.0,94206.0,0.19112596]
["bitfinex-derivatives","BTCF0:USTF0",1740949522833,0.1061364,94207.0,94206.0,0.19112596]
["bitfinex-derivatives","BTCF0:USTF0",1740949523032,0.1610164,94207.0,94206.0,0.19112596]
["bitfinex-derivatives","BTCF0:USTF0",1740949523432,0.1610164,94207.0,94206.0,0.11466026]
["bitfinex-derivatives","BTCF0:USTF0",1740949523637,0.1610164,94207.0,94206.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1740949523839,0.1610964,94207.0,94206.0,0.2128215]
["bitfinex-derivatives","BTCF0:USTF0",1740949524036,0.1610964,94207.0,94206.0,0.1373019]
["bitfinex-derivatives","BTCF0:USTF0",1740949524650,0.1610964,94207.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949524651,0.01,94189.0,94148.0,0.02470805]
["bitfinex-derivatives","BTCF0:USTF0",1740949524942,0.5784,94207.0,94096.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740949524943,0.0531085,94136.0,94096.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740949525245,0.00791685,94149.0,94105.0,0.1062512]
["bitfinex-derivatives","BTCF0:USTF0",1740949525246,0.21377074,94110.0,94105.0,0.1062512]
["bitfinex-derivatives","BTCF0:USTF0",1740949525445,0.21377074,94110.0,94109.0,0.467047]
["bitfinex-derivatives","BTCF0:USTF0",1740949525746,0.21377074,94130.0,94109.0,0.60550815]
["bitfinex-derivatives","BTCF0:USTF0",1740949525964,0.21377074,94130.0,94124.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1740949526245,0.31999404,94130.0,94129.0,0.04593815]
["bitfinex-derivatives","BTCF0:USTF0",1740949526451,0.12173582,94130.0,94129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740949526746,0.06337806,94130.0,94129.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740949527044,0.21377074,94139.0,94129.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1740949527249,0.1062199,94133.0,94132.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1740949527547,0.1062199,94133.0,94132.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740949528046,0.1062199,94133.0,94132.0,0.11705166]
["bitfinex-derivatives","BTCF0:USTF0",1740949528250,0.00015937,94139.0,94120.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740949528544,0.1062199,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949528744,0.1619799,94133.0,94132.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1740949529051,0.1619799,94133.0,94132.0,0.84193473]
["bitfinex-derivatives","BTCF0:USTF0",1740949529352,0.1062334,94121.0,94120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949529542,0.1062334,94121.0,94120.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1740949529543,0.1620334,94121.0,94120.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1740949529747,0.1062368,94118.0,94117.0,0.29441239]
["bitfinex-derivatives","BTCF0:USTF0",1740949529943,0.1062368,94118.0,94117.0,0.44065029]
["bitfinex-derivatives","BTCF0:USTF0",1740949530144,0.1062368,94118.0,94117.0,0.35564239]
["bitfinex-derivatives","BTCF0:USTF0",1740949530650,0.1062368,94118.0,94117.0,0.33441239]
["bitfinex-derivatives","BTCF0:USTF0",1740949531552,0.1062368,94118.0,94117.0,0.29441239]
["bitfinex-derivatives","BTCF0:USTF0",1740949531847,0.1062368,94118.0,94117.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740949532050,0.1062436,94112.0,94111.0,0.22730539]
["bitfinex-derivatives","BTCF0:USTF0",1740949532351,0.0531227,94111.0,94103.0,0.24797433]
["bitfinex-derivatives","BTCF0:USTF0",1740949532548,0.21377074,94113.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949532749,0.1062503,94106.0,94105.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1740949533250,0.4670503,94106.0,94105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1740949533547,0.1062503,94106.0,94105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1740949533749,0.05692,94117.0,94105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1740949533944,0.0531196,94116.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949534145,0.1062402,94115.0,94114.0,0.2611045]
["bitfinex-derivatives","BTCF0:USTF0",1740949534548,0.106256,94101.0,94100.0,0.0584974]
["bitfinex-derivatives","BTCF0:USTF0",1740949534848,0.106256,94101.0,94100.0,0.05299569]
["bitfinex-derivatives","BTCF0:USTF0",1740949535153,0.106256,94101.0,94100.0,0.41379569]
["bitfinex-derivatives","BTCF0:USTF0",1740949535743,0.11425588,94101.0,94100.0,0.52005279]
["bitfinex-derivatives","BTCF0:USTF0",1740949536153,0.11425588,94101.0,94100.0,0.41379569]
["bitfinex-derivatives","BTCF0:USTF0",1740949536548,0.05732,94118.0,94100.0,0.51080527]
["bitfinex-derivatives","BTCF0:USTF0",1740949536743,0.1062482,94108.0,94107.0,0.1062487]
["bitfinex-derivatives","BTCF0:USTF0",1740949536953,0.05732,94119.0,94107.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1740949537148,0.1062357,94119.0,94118.0,0.2504693]
["bitfinex-derivatives","BTCF0:USTF0",1740949537348,0.1062357,94119.0,94118.0,0.3004693]
["bitfinex-derivatives","BTCF0:USTF0",1740949537544,0.1062357,94119.0,94118.0,0.2973693]
["bitfinex-derivatives","BTCF0:USTF0",1740949538259,0.19262596,94119.0,94118.0,0.2973693]
["bitfinex-derivatives","BTCF0:USTF0",1740949538551,0.08639026,94119.0,94118.0,0.2973693]
["bitfinex-derivatives","BTCF0:USTF0",1740949538948,0.1062357,94119.0,94118.0,0.2973693]
["bitfinex-derivatives","BTCF0:USTF0",1740949539148,0.00015937,94128.0,94118.0,0.26111845]
["bitfinex-derivatives","BTCF0:USTF0",1740949539344,0.10638487,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949539650,0.10638487,94128.0,94127.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740949540046,0.21377074,94137.0,94127.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740949540242,0.31998614,94137.0,94136.0,0.23719491]
["bitfinex-derivatives","BTCF0:USTF0",1740949540444,0.1062154,94137.0,94136.0,0.19466802]
["bitfinex-derivatives","BTCF0:USTF0",1740949540650,0.11413337,94137.0,94136.0,0.09498649]
["bitfinex-derivatives","BTCF0:USTF0",1740949540853,0.00791797,94137.0,94136.0,0.11498649]
["bitfinex-derivatives","BTCF0:USTF0",1740949541154,0.00788209,94139.0,94136.0,0.13621649]
["bitfinex-derivatives","BTCF0:USTF0",1740949541351,0.1062154,94137.0,94136.0,0.11498649]
["bitfinex-derivatives","BTCF0:USTF0",1740949541660,0.1062154,94138.0,94137.0,0.1062147]
["bitfinex-derivatives","BTCF0:USTF0",1740949541856,0.1062154,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949542159,0.1062154,94138.0,94137.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1740949542548,0.0015943,94166.0,94137.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1740949542752,0.1062029,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949543053,0.1062029,94148.0,94147.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740949543449,0.00810296,94148.0,94147.0,0.27251254]
["bitfinex-derivatives","BTCF0:USTF0",1740949543649,0.21377074,94170.0,94147.0,0.27251254]
["bitfinex-derivatives","BTCF0:USTF0",1740949543854,0.33553497,94170.0,94169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740949544061,0.1061939,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949544256,0.1061939,94156.0,94155.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1740949544659,0.1061939,94156.0,94155.0,0.32114903]
["bitfinex-derivatives","BTCF0:USTF0",1740949544854,0.1061939,94156.0,94155.0,0.18821127]
["bitfinex-derivatives","BTCF0:USTF0",1740949545056,0.1061939,94156.0,94155.0,0.16821127]
["bitfinex-derivatives","BTCF0:USTF0",1740949545360,0.1061939,94156.0,94155.0,0.14821127]
["bitfinex-derivatives","BTCF0:USTF0",1740949545554,0.07532,94179.0,94155.0,0.14821127]
["bitfinex-derivatives","BTCF0:USTF0",1740949545755,0.106177,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949545964,0.3608,94178.0,94155.0,0.14821127]
["bitfinex-derivatives","BTCF0:USTF0",1740949546155,0.1061939,94156.0,94155.0,0.14821127]
["bitfinex-derivatives","BTCF0:USTF0",1740949546558,0.1061939,94156.0,94155.0,0.00870187]
["bitfinex-derivatives","BTCF0:USTF0",1740949546964,0.1061939,94156.0,94155.0,0.02870187]
["bitfinex-derivatives","BTCF0:USTF0",1740949547853,0.1061939,94156.0,94155.0,0.00870187]
["bitfinex-derivatives","BTCF0:USTF0",1740949548058,0.1061939,94156.0,94155.0,0.02870187]
["bitfinex-derivatives","BTCF0:USTF0",1740949548258,0.1061939,94156.0,94155.0,0.00870187]
["bitfinex-derivatives","BTCF0:USTF0",1740949548466,0.1061939,94156.0,94155.0,0.02870187]
["bitfinex-derivatives","BTCF0:USTF0",1740949548764,0.0530962,94158.0,94157.0,0.1061928]
["bitfinex-derivatives","BTCF0:USTF0",1740949548968,0.00782611,94158.0,94157.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1740949549154,0.11401781,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949549354,0.11401781,94158.0,94157.0,0.4869928]
["bitfinex-derivatives","BTCF0:USTF0",1740949549571,0.0516655,94177.0,94157.0,0.4869928]
["bitfinex-derivatives","BTCF0:USTF0",1740949549572,0.00056001,94181.0,94162.0,0.02470815]
["bitfinex-derivatives","BTCF0:USTF0",1740949549862,0.1,94200.0,94180.0,0.76749815]
["bitfinex-derivatives","BTCF0:USTF0",1740949550055,0.1,94200.0,94180.0,0.32280044]
["bitfinex-derivatives","BTCF0:USTF0",1740949550056,0.1061657,94181.0,94180.0,0.32280044]
["bitfinex-derivatives","BTCF0:USTF0",1740949550259,0.1061657,94181.0,94180.0,0.29696925]
["bitfinex-derivatives","BTCF0:USTF0",1740949550260,0.22571054,94181.0,94180.0,0.29696925]
["bitfinex-derivatives","BTCF0:USTF0",1740949550568,0.00809152,94181.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949550863,0.00809152,94181.0,94155.0,0.1061946]
["bitfinex-derivatives","BTCF0:USTF0",1740949550864,0.3608,94174.0,94155.0,0.1061946]
["bitfinex-derivatives","BTCF0:USTF0",1740949551162,0.3608,94174.0,94150.0,0.5200985]
["bitfinex-derivatives","BTCF0:USTF0",1740949551462,0.3608,94182.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949551463,0.05664,94182.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949551669,0.00015929,94171.0,94169.0,0.31829129]
["bitfinex-derivatives","BTCF0:USTF0",1740949551861,0.00015929,94171.0,94169.0,0.27578258]
["bitfinex-derivatives","BTCF0:USTF0",1740949552066,0.05015929,94171.0,94169.0,0.23327387]
["bitfinex-derivatives","BTCF0:USTF0",1740949552260,0.00811544,94170.0,94169.0,0.23327387]
["bitfinex-derivatives","BTCF0:USTF0",1740949552460,0.00811544,94170.0,94169.0,0.1578985]
["bitfinex-derivatives","BTCF0:USTF0",1740949552663,0.00811544,94170.0,94169.0,0.03286666]
["bitfinex-derivatives","BTCF0:USTF0",1740949552863,0.00811544,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949553167,0.00811544,94170.0,94158.0,0.25415304]
["bitfinex-derivatives","BTCF0:USTF0",1740949553482,0.00811544,94170.0,94158.0,0.21868073]
["bitfinex-derivatives","BTCF0:USTF0",1740949553971,0.00811544,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949554160,0.00811544,94170.0,94169.0,0.4669793]
["bitfinex-derivatives","BTCF0:USTF0",1740949554360,0.00811544,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949554768,0.00811544,94170.0,94167.0,0.1061814]
["bitfinex-derivatives","BTCF0:USTF0",1740949555071,0.00811544,94170.0,94167.0,0.1592696]
["bitfinex-derivatives","BTCF0:USTF0",1740949555465,0.18867056,94170.0,94169.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1740949555667,0.18867056,94170.0,94166.0,0.24943913]
["bitfinex-derivatives","BTCF0:USTF0",1740949555871,0.11046072,94179.0,94171.0,0.0530881]
["bitfinex-derivatives","BTCF0:USTF0",1740949556165,0.13064388,94192.0,94191.0,0.1061545]
["bitfinex-derivatives","BTCF0:USTF0",1740949556370,0.13064388,94192.0,94191.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1740949556769,0.23679718,94192.0,94191.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1740949556965,0.13064388,94192.0,94191.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1740949557168,0.12549977,94195.0,94194.0,0.1061511]
["bitfinex-derivatives","BTCF0:USTF0",1740949557574,0.01934907,94195.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949557873,0.0530861,94177.0,94174.0,0.0530864]
["bitfinex-derivatives","BTCF0:USTF0",1740949558074,0.1061826,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949558278,0.1061826,94166.0,94165.0,0.4669838]
["bitfinex-derivatives","BTCF0:USTF0",1740949558472,0.1061826,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949558663,0.1061826,94166.0,94165.0,0.4669838]
["bitfinex-derivatives","BTCF0:USTF0",1740949558865,0.0530877,94173.0,94170.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1740949558866,0.1061778,94171.0,94170.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1740949559065,0.0530877,94173.0,94165.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740949559271,0.00015929,94175.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949559272,0.1061826,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949560073,0.1061917,94158.0,94157.0,0.491483]
["bitfinex-derivatives","BTCF0:USTF0",1740949560272,0.11956072,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740949560667,0.22573752,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740949560989,0.1061838,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949561164,0.1061838,94165.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949561470,0.1061917,94158.0,94157.0,0.4383928]
["bitfinex-derivatives","BTCF0:USTF0",1740949561872,0.1061901,94160.0,94159.0,0.1061894]
["bitfinex-derivatives","BTCF0:USTF0",1740949562079,0.3608,94169.0,94168.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1740949562268,0.58231234,94179.0,94168.0,0.0530901]
["bitfinex-derivatives","BTCF0:USTF0",1740949562574,0.58231234,94179.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740949562961,0.1592562,94177.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740949563166,0.22573662,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740949564275,0.1061815,94167.0,94166.0,0.0530913]
["bitfinex-derivatives","BTCF0:USTF0",1740949564868,0.1061777,94171.0,94170.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740949565064,0.11956072,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740949565569,0.11956072,94172.0,94168.0,0.04228291]
["bitfinex-derivatives","BTCF0:USTF0",1740949565770,0.11956072,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740949565969,0.22573662,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740949566569,0.48036072,94172.0,94157.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1740949566764,0.1061928,94157.0,94141.0,0.0531048]
["bitfinex-derivatives","BTCF0:USTF0",1740949566974,0.1061928,94157.0,94142.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740949567275,0.0530952,94160.0,94142.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740949567276,0.1062086,94143.0,94142.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740949567780,0.1062086,94143.0,94111.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740949567781,0.02733807,94143.0,94111.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740949567980,0.00813335,94143.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949568280,0.00015929,94143.0,94142.0,0.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1740949568676,0.00015929,94143.0,94139.0,0.0531065]
["bitfinex-derivatives","BTCF0:USTF0",1740949568874,0.1062142,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949569574,0.106221,94132.0,94129.0,0.0531117]
["bitfinex-derivatives","BTCF0:USTF0",1740949569877,0.106221,94132.0,94131.0,0.1062203]
["bitfinex-derivatives","BTCF0:USTF0",1740949570984,0.1062221,94131.0,94130.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1740949571380,0.3608,94131.0,94125.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740949571679,0.0531126,94129.0,94113.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1740949571882,0.1062424,94113.0,94112.0,0.46421268]
["bitfinex-derivatives","BTCF0:USTF0",1740949572275,0.1062424,94113.0,94112.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1740949572481,0.1062424,94113.0,94112.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1740949572984,0.1062424,94113.0,94112.0,0.3285436]
["bitfinex-derivatives","BTCF0:USTF0",1740949573374,0.1062424,94113.0,94112.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1740949573682,0.053122,94112.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949573980,0.053117,94121.0,94107.0,0.0531246]
["bitfinex-derivatives","BTCF0:USTF0",1740949574174,0.1062481,94111.0,94110.0,0.1062451]
["bitfinex-derivatives","BTCF0:USTF0",1740949574377,0.1062417,94116.0,94115.0,0.0531194]
["bitfinex-derivatives","BTCF0:USTF0",1740949574571,0.1062464,94111.0,94104.0,0.0531258]
["bitfinex-derivatives","BTCF0:USTF0",1740949574778,0.1062464,94111.0,94110.0,0.1062445]
["bitfinex-derivatives","BTCF0:USTF0",1740949575181,0.36095938,94122.0,94103.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949575378,0.1062526,94104.0,94103.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949575584,0.0531256,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740949575878,0.1062485,94108.0,94103.0,0.05328578]
["bitfinex-derivatives","BTCF0:USTF0",1740949576082,0.3608,94110.0,94103.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949576381,0.3608,94110.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949576871,0.14255816,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740949577077,0.60960056,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740949577276,0.50335816,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740949577781,0.14255816,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740949578186,0.24880166,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740949578788,0.14255816,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740949579089,0.41407558,94122.0,94109.0,0.1593705]
["bitfinex-derivatives","BTCF0:USTF0",1740949579090,0.05168893,94110.0,94109.0,0.1593705]
["bitfinex-derivatives","BTCF0:USTF0",1740949579278,0.05168893,94110.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949579783,0.05168893,94110.0,94109.0,0.467047]
["bitfinex-derivatives","BTCF0:USTF0",1740949580177,0.00015938,94122.0,94109.0,0.467047]
["bitfinex-derivatives","BTCF0:USTF0",1740949580178,0.00015938,94122.0,94120.0,0.1062345]
["bitfinex-derivatives","BTCF0:USTF0",1740949580379,0.00015938,94122.0,94121.0,0.7041334]
["bitfinex-derivatives","BTCF0:USTF0",1740949580782,0.00159471,94130.0,94129.0,0.1062244]
["bitfinex-derivatives","BTCF0:USTF0",1740949581090,0.10781801,94130.0,94129.0,0.1062244]
["bitfinex-derivatives","BTCF0:USTF0",1740949581286,0.00159471,94130.0,94129.0,0.4670244]
["bitfinex-derivatives","BTCF0:USTF0",1740949582783,0.42955978,94130.0,94111.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740949582980,0.3608,94118.0,94116.0,0.0531192]
["bitfinex-derivatives","BTCF0:USTF0",1740949583182,0.3608,94118.0,94117.0,0.1062379]
["bitfinex-derivatives","BTCF0:USTF0",1740949583388,0.3608,94118.0,94117.0,0.2230379]
["bitfinex-derivatives","BTCF0:USTF0",1740949584277,0.3608,94118.0,94103.0,0.05328618]
["bitfinex-derivatives","BTCF0:USTF0",1740949584480,0.3608,94104.0,94103.0,0.10641308]
["bitfinex-derivatives","BTCF0:USTF0",1740949585188,0.38011316,94104.0,94103.0,0.10641308]
["bitfinex-derivatives","BTCF0:USTF0",1740949587089,0.3608,94104.0,94103.0,0.10641308]
["bitfinex-derivatives","BTCF0:USTF0",1740949587286,0.2948594,94104.0,94103.0,0.10641308]
["bitfinex-derivatives","BTCF0:USTF0",1740949587491,0.00015938,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740949587689,8e-08,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740949589190,0.58319235,94131.0,94122.0,0.0531156]
["bitfinex-derivatives","BTCF0:USTF0",1740949589386,0.02119214,94130.0,94129.0,0.1062244]
["bitfinex-derivatives","BTCF0:USTF0",1740949589579,0.57618059,94131.0,94130.0,0.1062233]
["bitfinex-derivatives","BTCF0:USTF0",1740949589881,0.57530058,94131.0,94130.0,0.1062233]
["bitfinex-derivatives","BTCF0:USTF0",1740949590086,0.6139077,94131.0,94130.0,0.1062233]
["bitfinex-derivatives","BTCF0:USTF0",1740949590786,0.00795129,94159.0,94124.0,0.32206982]
["bitfinex-derivatives","BTCF0:USTF0",1740949591013,0.00795129,94159.0,94158.0,0.4669917]
["bitfinex-derivatives","BTCF0:USTF0",1740949591179,0.111,94168.0,94158.0,0.4669917]
["bitfinex-derivatives","BTCF0:USTF0",1740949591180,3e-08,94162.0,94161.0,0.1061883]
["bitfinex-derivatives","BTCF0:USTF0",1740949591494,3e-08,94162.0,94158.0,0.4669917]
["bitfinex-derivatives","BTCF0:USTF0",1740949591495,3e-08,94162.0,94158.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740949591691,0.10618723,94162.0,94161.0,0.1061883]
["bitfinex-derivatives","BTCF0:USTF0",1740949591890,0.10618723,94162.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949591891,0.0530945,94161.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949592092,0.1061973,94153.0,94152.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949592882,0.106217,94136.0,94130.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1740949593198,0.106217,94136.0,94135.0,0.1062176]
["bitfinex-derivatives","BTCF0:USTF0",1740949593694,0.1062221,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949594101,0.1125,94137.0,94136.0,0.1062165]
["bitfinex-derivatives","BTCF0:USTF0",1740949594600,0.00015938,94140.0,94139.0,0.1062131]
["bitfinex-derivatives","BTCF0:USTF0",1740949594784,0.00015938,94140.0,94139.0,0.4670131]
["bitfinex-derivatives","BTCF0:USTF0",1740949596393,8e-08,94140.0,94139.0,0.4670131]
["bitfinex-derivatives","BTCF0:USTF0",1740949596787,0.10418801,94162.0,94161.0,0.1061883]
["bitfinex-derivatives","BTCF0:USTF0",1740949596997,0.0194384,94164.0,94163.0,0.106186]
["bitfinex-derivatives","BTCF0:USTF0",1740949597193,0.1187,94179.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949597495,0.0933989,94175.0,94174.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740949598507,0.1995714,94175.0,94174.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740949598695,0.07432,94175.0,94174.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740949598900,0.07432,94175.0,94174.0,0.4669736]
["bitfinex-derivatives","BTCF0:USTF0",1740949599202,0.00159397,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1740949599393,0.3368466,94198.0,94197.0,0.1061477]
["bitfinex-derivatives","BTCF0:USTF0",1740949599995,0.35625899,94198.0,94197.0,0.1061477]
["bitfinex-derivatives","BTCF0:USTF0",1740949600292,0.35625899,94198.0,94194.0,0.0530755]
["bitfinex-derivatives","BTCF0:USTF0",1740949600492,0.10615,94196.0,94195.0,0.1061494]
["bitfinex-derivatives","BTCF0:USTF0",1740949600703,0.42300843,94196.0,94195.0,0.1061494]
["bitfinex-derivatives","BTCF0:USTF0",1740949601199,0.31685963,94196.0,94188.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740949601401,0.1592343,94191.0,94188.0,0.2124686]
["bitfinex-derivatives","BTCF0:USTF0",1740949601594,0.0530776,94191.0,94190.0,0.1061556]
["bitfinex-derivatives","BTCF0:USTF0",1740949602395,0.1592301,94193.0,94192.0,0.1061533]
["bitfinex-derivatives","BTCF0:USTF0",1740949602591,0.31685963,94196.0,94195.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1740949603899,0.42300843,94196.0,94195.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1740949604398,0.42300843,94196.0,94188.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740949604399,0.1061567,94189.0,94188.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740949605196,0.25306396,94191.0,94162.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1740949605197,0.56078636,94191.0,94162.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1740949605500,0.3608,94177.0,94162.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949605699,0.1061857,94165.0,94164.0,0.1061843]
["bitfinex-derivatives","BTCF0:USTF0",1740949606092,0.106186,94163.0,94162.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949606298,0.0530923,94165.0,94162.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949606499,0.00015906,94174.0,94162.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949606700,0.00015906,94174.0,94173.0,0.4669748]
["bitfinex-derivatives","BTCF0:USTF0",1740949607099,0.10633266,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949607306,0.10633266,94174.0,94173.0,0.4669748]
["bitfinex-derivatives","BTCF0:USTF0",1740949607601,0.00015906,94174.0,94173.0,0.4669748]
["bitfinex-derivatives","BTCF0:USTF0",1740949608502,0.00015906,94174.0,94173.0,0.1061748]
["bitfinex-derivatives","BTCF0:USTF0",1740949610903,0.12249609,94174.0,94173.0,0.1061748]
["bitfinex-derivatives","BTCF0:USTF0",1740949612205,0.07202779,94174.0,94173.0,0.1061748]
["bitfinex-derivatives","BTCF0:USTF0",1740949612406,9e-08,94174.0,94173.0,0.1061748]
["bitfinex-derivatives","BTCF0:USTF0",1740949612603,9e-08,94180.0,94171.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949612905,0.3608,94212.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1740949612906,0.01944996,94198.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1740949613997,0.27233533,94198.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1740949614308,0.1061511,94194.0,94193.0,0.1592256]
["bitfinex-derivatives","BTCF0:USTF0",1740949615101,0.36993443,94196.0,94193.0,0.1592256]
["bitfinex-derivatives","BTCF0:USTF0",1740949615301,0.36993443,94196.0,94195.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1740949615702,0.31685963,94196.0,94195.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1740949616902,0.31685963,94196.0,94195.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1740949617207,5e-08,94212.0,94195.0,0.59330694]
["bitfinex-derivatives","BTCF0:USTF0",1740949617407,0.1154,94239.0,94238.0,0.1061015]
["bitfinex-derivatives","BTCF0:USTF0",1740949617602,0.3608,94245.0,94215.0,0.5306333]
["bitfinex-derivatives","BTCF0:USTF0",1740949617603,0.3608,94245.0,94244.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740949617800,0.1060976,94242.0,94239.0,0.0530497]
["bitfinex-derivatives","BTCF0:USTF0",1740949618005,0.38498697,94245.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949618216,0.1061038,94236.0,94235.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949618413,0.4669038,94236.0,94235.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949619312,0.1061319,94211.0,94210.0,0.19739548]
["bitfinex-derivatives","BTCF0:USTF0",1740949619614,0.4669319,94211.0,94210.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949619820,0.1061466,94198.0,94197.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949620311,0.0530727,94199.0,94190.0,0.14287548]
["bitfinex-derivatives","BTCF0:USTF0",1740949620614,0.0530736,94198.0,94195.0,0.1061496]
["bitfinex-derivatives","BTCF0:USTF0",1740949620814,0.3608,94201.0,94189.0,0.10562955]
["bitfinex-derivatives","BTCF0:USTF0",1740949621018,0.3608,94201.0,94188.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949621019,0.1061567,94189.0,94188.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949621611,0.2232567,94189.0,94188.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949622010,0.1171,94189.0,94188.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949622321,0.1061567,94189.0,94188.0,0.21247301]
["bitfinex-derivatives","BTCF0:USTF0",1740949622509,0.1061567,94189.0,94188.0,0.10631521]
["bitfinex-derivatives","BTCF0:USTF0",1740949622710,0.1132,94200.0,94188.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949623009,0.1132,94200.0,94199.0,0.1061454]
["bitfinex-derivatives","BTCF0:USTF0",1740949623317,0.1132,94214.0,94206.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1740949624023,0.10629531,94207.0,94206.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1740949624511,0.00015891,94207.0,94206.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1740949624708,0.3608,94220.0,94212.0,0.0530649]
["bitfinex-derivatives","BTCF0:USTF0",1740949625018,0.00159252,94230.0,94228.0,0.1061128]
["bitfinex-derivatives","BTCF0:USTF0",1740949625216,0.00159252,94230.0,94229.0,0.1061117]
["bitfinex-derivatives","BTCF0:USTF0",1740949625421,0.02627955,94230.0,94229.0,0.1061117]
["bitfinex-derivatives","BTCF0:USTF0",1740949625920,0.02627955,94230.0,94220.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949625921,0.1061207,94221.0,94220.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949626117,0.4669207,94221.0,94220.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949626313,0.4669207,94221.0,94220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949626517,0.02627955,94230.0,94212.0,0.10558956]
["bitfinex-derivatives","BTCF0:USTF0",1740949626916,0.02627955,94230.0,94229.0,0.1061117]
["bitfinex-derivatives","BTCF0:USTF0",1740949628016,0.13239005,94230.0,94229.0,0.1061117]
["bitfinex-derivatives","BTCF0:USTF0",1740949629509,0.1591718,94228.0,94227.0,0.1061138]
["bitfinex-derivatives","BTCF0:USTF0",1740949629718,0.106115,94226.0,94225.0,0.1591734]
["bitfinex-derivatives","BTCF0:USTF0",1740949629913,0.1061207,94221.0,94220.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949630226,0.106119,94223.0,94221.0,0.0530599]
["bitfinex-derivatives","BTCF0:USTF0",1740949630420,0.106119,94223.0,94222.0,0.1061184]
["bitfinex-derivatives","BTCF0:USTF0",1740949630614,0.106119,94223.0,94220.0,0.10628031]
["bitfinex-derivatives","BTCF0:USTF0",1740949630615,0.1061207,94221.0,94220.0,0.10628031]
["bitfinex-derivatives","BTCF0:USTF0",1740949631018,0.1061207,94221.0,94220.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949632329,0.1061443,94200.0,94197.0,0.0530737]
["bitfinex-derivatives","BTCF0:USTF0",1740949632513,0.1061443,94200.0,94199.0,0.1061454]
["bitfinex-derivatives","BTCF0:USTF0",1740949632711,0.3608,94216.0,94191.0,0.0530771]
["bitfinex-derivatives","BTCF0:USTF0",1740949632920,0.3608,94216.0,94185.0,0.61312295]
["bitfinex-derivatives","BTCF0:USTF0",1740949632921,0.3608,94199.0,94186.0,0.0530798]
["bitfinex-derivatives","BTCF0:USTF0",1740949633121,0.1061601,94186.0,94185.0,0.19518735]
["bitfinex-derivatives","BTCF0:USTF0",1740949633814,0.13032097,94186.0,94185.0,0.19518735]
["bitfinex-derivatives","BTCF0:USTF0",1740949634024,0.0530848,94178.0,94173.0,0.1061713]
["bitfinex-derivatives","BTCF0:USTF0",1740949634221,0.106184,94167.0,94166.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740949634725,0.5200644,94174.0,94173.0,0.1061748]
["bitfinex-derivatives","BTCF0:USTF0",1740949635020,0.5200644,94174.0,94159.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740949635021,0.0530868,94174.0,94159.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1740949635220,0.225072,94177.0,94176.0,0.1061714]
["bitfinex-derivatives","BTCF0:USTF0",1740949635526,0.1189,94177.0,94176.0,0.1061714]
["bitfinex-derivatives","BTCF0:USTF0",1740949636312,0.3608,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1740949637124,0.00015929,94183.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740949637521,0.1061716,94176.0,94170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740949637722,0.00015929,94183.0,94171.0,0.0530884]
["bitfinex-derivatives","BTCF0:USTF0",1740949637927,0.0530843,94181.0,94176.0,0.0530854]
["bitfinex-derivatives","BTCF0:USTF0",1740949638126,0.0530843,94181.0,94171.0,0.0530884]
["bitfinex-derivatives","BTCF0:USTF0",1740949638127,0.1061769,94174.0,94173.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1740949638628,0.3608,94176.0,94164.0,0.10574885]
["bitfinex-derivatives","BTCF0:USTF0",1740949638814,0.0530912,94167.0,94164.0,0.10574885]
["bitfinex-derivatives","BTCF0:USTF0",1740949639018,0.0530902,94169.0,94164.0,0.10574885]
["bitfinex-derivatives","BTCF0:USTF0",1740949639213,0.3608,94176.0,94164.0,0.10574885]
["bitfinex-derivatives","BTCF0:USTF0",1740949639214,0.053088,94172.0,94164.0,0.15884075]
["bitfinex-derivatives","BTCF0:USTF0",1740949639414,0.3608,94176.0,94164.0,0.10574885]
["bitfinex-derivatives","BTCF0:USTF0",1740949639415,0.4669838,94165.0,94164.0,0.10574885]
["bitfinex-derivatives","BTCF0:USTF0",1740949639826,0.1242,94168.0,94164.0,0.10574885]
["bitfinex-derivatives","BTCF0:USTF0",1740949640021,0.1242,94168.0,94167.0,0.1061815]
["bitfinex-derivatives","BTCF0:USTF0",1740949641134,0.1061838,94165.0,94164.0,0.10574885]
["bitfinex-derivatives","BTCF0:USTF0",1740949641933,0.48588001,94168.0,94147.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1740949642228,0.1062007,94150.0,94147.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1740949642426,0.1062007,94150.0,94147.0,0.1062035]
["bitfinex-derivatives","BTCF0:USTF0",1740949642825,0.1061963,94154.0,94153.0,0.1061951]
["bitfinex-derivatives","BTCF0:USTF0",1740949643025,0.1061962,94154.0,94153.0,0.2123917]
["bitfinex-derivatives","BTCF0:USTF0",1740949643226,0.3608,94157.0,94156.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1740949643541,0.4669928,94157.0,94156.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1740949643737,0.3608,94157.0,94156.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1740949644528,0.00015929,94163.0,94162.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740949644829,0.00015929,94163.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949645024,0.00015929,94163.0,94162.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740949645227,0.00015929,94163.0,94159.0,0.0530952]
["bitfinex-derivatives","BTCF0:USTF0",1740949645228,0.0530962,94160.0,94159.0,0.0530942]
["bitfinex-derivatives","BTCF0:USTF0",1740949645721,0.00015929,94163.0,94162.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740949646131,0.10634529,94163.0,94162.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740949646329,0.1592885,94159.0,94158.0,0.1061891]
["bitfinex-derivatives","BTCF0:USTF0",1740949646533,0.0530942,94161.0,94160.0,0.1592814]
["bitfinex-derivatives","BTCF0:USTF0",1740949647230,0.0530942,94161.0,94160.0,0.0530942]
["bitfinex-derivatives","BTCF0:USTF0",1740949649241,0.00015929,94163.0,94162.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740949651732,0.1592831,94162.0,94161.0,0.1061883]
["bitfinex-derivatives","BTCF0:USTF0",1740949651933,0.00015929,94163.0,94150.0,0.10558956]
["bitfinex-derivatives","BTCF0:USTF0",1740949651934,0.1061996,94151.0,94150.0,0.10558956]
["bitfinex-derivatives","BTCF0:USTF0",1740949653243,0.1062063,94145.0,94144.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740949653442,0.1062255,94130.0,94129.0,0.1062237]
["bitfinex-derivatives","BTCF0:USTF0",1740949653837,0.0531062,94140.0,94129.0,0.1062237]
["bitfinex-derivatives","BTCF0:USTF0",1740949654038,0.0531105,94132.0,94129.0,0.1062237]
["bitfinex-derivatives","BTCF0:USTF0",1740949654237,0.1062202,94133.0,94132.0,0.1062199]
["bitfinex-derivatives","BTCF0:USTF0",1740949654436,0.1147,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949654643,0.1062161,94137.0,94136.0,0.1062144]
["bitfinex-derivatives","BTCF0:USTF0",1740949654843,0.1147,94139.0,94138.0,0.1062142]
["bitfinex-derivatives","BTCF0:USTF0",1740949655445,0.1062154,94137.0,94136.0,0.2124302]
["bitfinex-derivatives","BTCF0:USTF0",1740949655842,0.1678066,94139.0,94138.0,0.1062142]
["bitfinex-derivatives","BTCF0:USTF0",1740949656045,0.1147,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949656253,0.3608,94132.0,94125.0,0.0531142]
["bitfinex-derivatives","BTCF0:USTF0",1740949656545,0.3608,94132.0,94121.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1740949656546,0.1062266,94127.0,94121.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1740949656752,0.1062266,94127.0,94121.0,0.1062329]
["bitfinex-derivatives","BTCF0:USTF0",1740949656948,0.10623,94124.0,94120.0,0.0531167]
["bitfinex-derivatives","BTCF0:USTF0",1740949657154,0.3608,94124.0,94111.0,0.0531222]
["bitfinex-derivatives","BTCF0:USTF0",1740949657348,0.46703,94124.0,94121.0,0.1062324]
["bitfinex-derivatives","BTCF0:USTF0",1740949657750,0.46703,94124.0,94120.0,0.1062342]
["bitfinex-derivatives","BTCF0:USTF0",1740949658052,0.46703,94124.0,94123.0,0.10639049]
["bitfinex-derivatives","BTCF0:USTF0",1740949658448,0.46703,94124.0,94123.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740949658652,0.1062326,94122.0,94105.0,0.106251]
["bitfinex-derivatives","BTCF0:USTF0",1740949658853,0.3608,94106.0,94101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740949659045,0.3608,94106.0,94100.0,0.1531285]
["bitfinex-derivatives","BTCF0:USTF0",1740949659046,0.106256,94101.0,94100.0,0.08647933]
["bitfinex-derivatives","BTCF0:USTF0",1740949659247,0.3848085,94106.0,94100.0,0.19273573]
["bitfinex-derivatives","BTCF0:USTF0",1740949659541,0.3848085,94106.0,94103.0,0.04639108]
["bitfinex-derivatives","BTCF0:USTF0",1740949659740,0.3848085,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740949660351,0.3848085,94106.0,94102.0,0.1062539]
["bitfinex-derivatives","BTCF0:USTF0",1740949660352,0.1062532,94104.0,94103.0,0.1062522]
["bitfinex-derivatives","BTCF0:USTF0",1740949660751,0.3848085,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740949661342,0.106256,94101.0,94100.0,0.19273633]
["bitfinex-derivatives","BTCF0:USTF0",1740949661547,0.4910608,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740949661749,0.3848085,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740949661960,0.106256,94101.0,94100.0,0.08647933]
["bitfinex-derivatives","BTCF0:USTF0",1740949662152,0.1062546,94103.0,94102.0,0.1062526]
["bitfinex-derivatives","BTCF0:USTF0",1740949662342,0.3848085,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740949662544,0.3848085,94106.0,94100.0,0.08647933]
["bitfinex-derivatives","BTCF0:USTF0",1740949662948,0.106256,94101.0,94100.0,0.08647933]
["bitfinex-derivatives","BTCF0:USTF0",1740949663155,0.3848085,94106.0,94102.0,0.0531272]
["bitfinex-derivatives","BTCF0:USTF0",1740949663353,0.4910595,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740949663549,0.4910595,94106.0,94103.0,0.04639533]
["bitfinex-derivatives","BTCF0:USTF0",1740949663854,0.3848085,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740949665255,0.0240085,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740949665458,0.3608,94110.0,94103.0,0.04639533]
["bitfinex-derivatives","BTCF0:USTF0",1740949665650,0.3608,94110.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949665954,0.38535484,94110.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949667459,0.49160064,94110.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949668255,0.38535484,94110.0,94101.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1740949668558,0.4670549,94102.0,94101.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1740949668750,0.4670549,94102.0,94090.0,0.14319411]
["bitfinex-derivatives","BTCF0:USTF0",1740949668952,0.3608,94102.0,94101.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740949669152,0.4670549,94102.0,94101.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740949669351,0.3608,94102.0,94101.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740949669548,0.4670549,94102.0,94101.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740949669761,0.3608,94102.0,94101.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740949669957,0.38535484,94110.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949670656,0.49160064,94110.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949670851,0.38535484,94110.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949671047,0.38535484,94110.0,94106.0,0.0531251]
["bitfinex-derivatives","BTCF0:USTF0",1740949671253,0.38535484,94110.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949671555,0.3608,94121.0,94120.0,0.1062345]
["bitfinex-derivatives","BTCF0:USTF0",1740949671952,0.3608,94121.0,94120.0,0.21182406]
["bitfinex-derivatives","BTCF0:USTF0",1740949672356,0.4918063,94121.0,94120.0,0.10558956]
["bitfinex-derivatives","BTCF0:USTF0",1740949672556,0.4918063,94121.0,94120.0,0.21182406]
["bitfinex-derivatives","BTCF0:USTF0",1740949673253,0.4918063,94121.0,94120.0,0.10558956]
["bitfinex-derivatives","BTCF0:USTF0",1740949673654,0.3855729,94121.0,94120.0,0.10558956]
["bitfinex-derivatives","BTCF0:USTF0",1740949673854,0.3855729,94121.0,94120.0,0.21182406]
["bitfinex-derivatives","BTCF0:USTF0",1740949674360,0.3855729,94121.0,94120.0,0.07229323]
["bitfinex-derivatives","BTCF0:USTF0",1740949675162,0.3855729,94121.0,94116.0,0.0531194]
["bitfinex-derivatives","BTCF0:USTF0",1740949675163,0.1062402,94115.0,94114.0,0.20981112]
["bitfinex-derivatives","BTCF0:USTF0",1740949675358,0.1593579,94117.0,94114.0,0.15669012]
["bitfinex-derivatives","BTCF0:USTF0",1740949675664,0.1593579,94117.0,94116.0,0.1062391]
["bitfinex-derivatives","BTCF0:USTF0",1740949676258,0.0501193,94117.0,94116.0,0.1062391]
["bitfinex-derivatives","BTCF0:USTF0",1740949676458,0.3855729,94121.0,94120.0,0.1062345]
["bitfinex-derivatives","BTCF0:USTF0",1740949676657,0.4918063,94121.0,94120.0,0.1062345]
["bitfinex-derivatives","BTCF0:USTF0",1740949676862,0.3855729,94121.0,94120.0,0.1062345]
["bitfinex-derivatives","BTCF0:USTF0",1740949677061,0.4918063,94121.0,94118.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1740949677253,0.1062357,94119.0,94118.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1740949677656,0.1062357,94119.0,94114.0,0.10356982]
["bitfinex-derivatives","BTCF0:USTF0",1740949677657,0.1062402,94115.0,94114.0,0.10356982]
["bitfinex-derivatives","BTCF0:USTF0",1740949678167,0.007,94117.0,94102.0,0.0531272]
["bitfinex-derivatives","BTCF0:USTF0",1740949678354,0.1062549,94102.0,94101.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949678559,0.106256,94101.0,94100.0,0.19273533]
["bitfinex-derivatives","BTCF0:USTF0",1740949678760,0.3608,94102.0,94101.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740949678962,0.4670549,94102.0,94101.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740949679262,0.106256,94101.0,94100.0,0.19273533]
["bitfinex-derivatives","BTCF0:USTF0",1740949679659,0.113256,94101.0,94100.0,0.19273533]
["bitfinex-derivatives","BTCF0:USTF0",1740949680260,0.007,94101.0,94100.0,0.19273533]
["bitfinex-derivatives","BTCF0:USTF0",1740949680963,0.01939646,94121.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949681163,0.35347684,94122.0,94121.0,0.1062334]
["bitfinex-derivatives","BTCF0:USTF0",1740949681664,0.00797326,94142.0,94121.0,0.1062334]
["bitfinex-derivatives","BTCF0:USTF0",1740949681665,0.00797326,94142.0,94121.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949681864,0.00797326,94142.0,94141.0,0.1062108]
["bitfinex-derivatives","BTCF0:USTF0",1740949682070,0.11418296,94142.0,94141.0,0.1062108]
["bitfinex-derivatives","BTCF0:USTF0",1740949682464,0.1337559,94142.0,94141.0,0.1062108]
["bitfinex-derivatives","BTCF0:USTF0",1740949683067,0.0275462,94142.0,94141.0,0.1062108]
["bitfinex-derivatives","BTCF0:USTF0",1740949683365,0.3608,94143.0,94141.0,0.1062108]
["bitfinex-derivatives","BTCF0:USTF0",1740949683366,0.3608,94143.0,94142.0,0.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1740949684664,0.3608,94176.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740949684861,0.0530897,94169.0,94156.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1740949685063,0.0530902,94168.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740949685261,0.0530925,94164.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740949685569,0.02142265,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740949685772,0.12761315,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740949687061,0.02142265,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740949687568,0.00159377,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740949687870,0.3608,94166.0,94165.0,0.1061838]
["bitfinex-derivatives","BTCF0:USTF0",1740949688470,0.4669826,94166.0,94165.0,0.1061838]
["bitfinex-derivatives","BTCF0:USTF0",1740949688769,0.1061826,94166.0,94165.0,0.1061838]
["bitfinex-derivatives","BTCF0:USTF0",1740949688961,0.00015938,94168.0,94167.0,0.1061815]
["bitfinex-derivatives","BTCF0:USTF0",1740949689765,0.1568,94179.0,94167.0,0.1061815]
["bitfinex-derivatives","BTCF0:USTF0",1740949689968,0.1568,94179.0,94178.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1740949690169,0.262968,94179.0,94178.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1740949691077,0.28225792,94179.0,94178.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1740949691585,0.28825792,94179.0,94178.0,0.1071691]
["bitfinex-derivatives","BTCF0:USTF0",1740949692173,0.18208992,94179.0,94178.0,0.1071691]
["bitfinex-derivatives","BTCF0:USTF0",1740949692872,0.006,94179.0,94178.0,0.1071691]
["bitfinex-derivatives","BTCF0:USTF0",1740949693063,0.00778344,94199.0,94187.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1740949693266,0.1848,94203.0,94191.0,0.0530767]
["bitfinex-derivatives","BTCF0:USTF0",1740949693467,0.344016,94203.0,94202.0,0.1061421]
["bitfinex-derivatives","BTCF0:USTF0",1740949693663,0.1061443,94201.0,94200.0,0.1061436]
["bitfinex-derivatives","BTCF0:USTF0",1740949694077,0.1256658,94201.0,94200.0,0.1061436]
["bitfinex-derivatives","BTCF0:USTF0",1740949694267,0.1061477,94197.0,94196.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1740949694469,0.10615,94195.0,94191.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740949694772,0.1061533,94192.0,94191.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740949695375,0.1051533,94192.0,94191.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740949696474,0.1051533,94192.0,94099.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1740949696475,0.05,94192.0,94155.0,0.00159305]
["bitfinex-derivatives","BTCF0:USTF0",1740949696670,0.1061849,94164.0,94163.0,0.0530928]
["bitfinex-derivatives","BTCF0:USTF0",1740949696974,0.1061939,94156.0,94155.0,0.00159305]
["bitfinex-derivatives","BTCF0:USTF0",1740949697273,0.1802,94167.0,94155.0,0.05469045]
["bitfinex-derivatives","BTCF0:USTF0",1740949697470,0.1061939,94156.0,94155.0,0.10778755]
["bitfinex-derivatives","BTCF0:USTF0",1740949697675,0.1051939,94156.0,94155.0,0.00159305]
["bitfinex-derivatives","BTCF0:USTF0",1740949698375,0.1051939,94156.0,94155.0,0.00259305]
["bitfinex-derivatives","BTCF0:USTF0",1740949698869,0.4659939,94156.0,94155.0,0.00259305]
["bitfinex-derivatives","BTCF0:USTF0",1740949701665,0.3608,94156.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949701870,0.1062131,94139.0,94138.0,0.16337496]
["bitfinex-derivatives","BTCF0:USTF0",1740949702070,0.47515588,94139.0,94138.0,0.14556496]
["bitfinex-derivatives","BTCF0:USTF0",1740949702272,0.36894278,94139.0,94138.0,0.25177916]
["bitfinex-derivatives","BTCF0:USTF0",1740949702468,0.00814278,94139.0,94138.0,0.25177916]
["bitfinex-derivatives","BTCF0:USTF0",1740949702974,0.00814278,94139.0,94138.0,0.25277916]
["bitfinex-derivatives","BTCF0:USTF0",1740949703180,0.11435588,94139.0,94138.0,0.26938675]
["bitfinex-derivatives","BTCF0:USTF0",1740949703475,0.11435588,94139.0,94138.0,0.12549758]
["bitfinex-derivatives","BTCF0:USTF0",1740949703670,0.47515588,94139.0,94138.0,0.12549758]
["bitfinex-derivatives","BTCF0:USTF0",1740949704071,0.47515588,94139.0,94138.0,0.15207198]
["bitfinex-derivatives","BTCF0:USTF0",1740949704679,0.48215588,94139.0,94138.0,0.15207198]
["bitfinex-derivatives","BTCF0:USTF0",1740949704873,0.65635588,94139.0,94138.0,0.15207198]
["bitfinex-derivatives","BTCF0:USTF0",1740949705268,0.64935588,94139.0,94138.0,0.15207198]
["bitfinex-derivatives","BTCF0:USTF0",1740949705471,0.65635588,94139.0,94138.0,0.15207198]
["bitfinex-derivatives","BTCF0:USTF0",1740949705675,1.01715588,94139.0,94138.0,0.15207198]
["bitfinex-derivatives","BTCF0:USTF0",1740949705869,1.01015588,94139.0,94132.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1740949706078,0.1062503,94107.0,94106.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1740949706375,0.106256,94101.0,94093.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949707678,0.105256,94101.0,94093.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949708180,0.12436911,94101.0,94093.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949708385,0.13136911,94101.0,94100.0,0.08747933]
["bitfinex-derivatives","BTCF0:USTF0",1740949709976,0.13136911,94101.0,94100.0,0.03301337]
["bitfinex-derivatives","BTCF0:USTF0",1740949710369,0.02611311,94101.0,94100.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1740949710574,0.13236911,94101.0,94100.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1740949710785,0.02611311,94101.0,94100.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1740949710983,0.13236911,94101.0,94100.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1740949711178,0.02611311,94101.0,94100.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1740949712283,0.13236911,94101.0,94100.0,0.03301337]
["bitfinex-derivatives","BTCF0:USTF0",1740949712482,0.49316911,94101.0,94100.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1740949713083,0.38691311,94101.0,94100.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1740949713681,0.02611311,94101.0,94100.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1740949716776,0.13236911,94101.0,94100.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1740949717284,0.02611311,94101.0,94100.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1740949718083,0.007,94101.0,94100.0,0.15588335]
["bitfinex-derivatives","BTCF0:USTF0",1740949718285,0.00015939,94110.0,94109.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1740949718481,0.00015939,94110.0,94109.0,0.12285988]
["bitfinex-derivatives","BTCF0:USTF0",1740949719576,0.00715939,94110.0,94109.0,0.12385988]
["bitfinex-derivatives","BTCF0:USTF0",1740949720290,0.02629574,94110.0,94109.0,0.1504382]
["bitfinex-derivatives","BTCF0:USTF0",1740949721292,0.13254154,94110.0,94109.0,0.01761288]
["bitfinex-derivatives","BTCF0:USTF0",1740949721486,0.49334154,94110.0,94109.0,0.00522132]
["bitfinex-derivatives","BTCF0:USTF0",1740949721988,0.1062639,94094.0,94093.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949722195,0.1062639,94094.0,94093.0,0.324765]
["bitfinex-derivatives","BTCF0:USTF0",1740949722495,0.1062639,94094.0,94093.0,0.35134985]
["bitfinex-derivatives","BTCF0:USTF0",1740949722684,0.1062639,94094.0,94093.0,0.13284985]
["bitfinex-derivatives","BTCF0:USTF0",1740949722886,0.1062639,94094.0,94093.0,0.02658485]
["bitfinex-derivatives","BTCF0:USTF0",1740949723091,0.1102639,94094.0,94093.0,0.02758485]
["bitfinex-derivatives","BTCF0:USTF0",1740949723289,0.1102639,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949724788,0.1062662,94092.0,94091.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1740949725088,0.1062775,94082.0,94081.0,0.0015945]
["bitfinex-derivatives","BTCF0:USTF0",1740949726292,0.1132775,94082.0,94081.0,0.0025945]
["bitfinex-derivatives","BTCF0:USTF0",1740949726486,0.1063,94062.0,94061.0,0.08942175]
["bitfinex-derivatives","BTCF0:USTF0",1740949726687,0.1063068,94056.0,94055.0,0.11218997]
["bitfinex-derivatives","BTCF0:USTF0",1740949726992,0.12606926,94056.0,94055.0,0.21849797]
["bitfinex-derivatives","BTCF0:USTF0",1740949727185,0.01976246,94056.0,94055.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740949727381,0.72248001,94062.0,94061.0,0.1063012]
["bitfinex-derivatives","BTCF0:USTF0",1740949727591,0.74127517,94062.0,94061.0,0.1063012]
["bitfinex-derivatives","BTCF0:USTF0",1740949727791,0.84757517,94062.0,94061.0,0.1063012]
["bitfinex-derivatives","BTCF0:USTF0",1740949727992,0.48677517,94062.0,94061.0,0.1063012]
["bitfinex-derivatives","BTCF0:USTF0",1740949728186,0.38047517,94062.0,94061.0,0.1063012]
["bitfinex-derivatives","BTCF0:USTF0",1740949728988,0.38747517,94062.0,94061.0,0.1063012]
["bitfinex-derivatives","BTCF0:USTF0",1740949729187,0.49377517,94062.0,94061.0,0.1063012]
["bitfinex-derivatives","BTCF0:USTF0",1740949729884,0.38747517,94062.0,94061.0,0.1063012]
["bitfinex-derivatives","BTCF0:USTF0",1740949730990,0.3612,110330.0,94060.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1740949730991,0.3608,94103.0,94060.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1740949731189,0.1594026,94093.0,94092.0,0.1062639]
["bitfinex-derivatives","BTCF0:USTF0",1740949731391,0.0531332,94092.0,94073.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740949731597,0.1062869,94076.0,94075.0,0.0531406]
["bitfinex-derivatives","BTCF0:USTF0",1740949732097,0.0531373,94085.0,94071.0,0.0547393]
["bitfinex-derivatives","BTCF0:USTF0",1740949732098,0.1768,94084.0,94071.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1740949732292,0.1062887,94072.0,94071.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1740949732486,0.1062887,94072.0,94071.0,0.1078846]
["bitfinex-derivatives","BTCF0:USTF0",1740949732687,0.0531437,94074.0,94071.0,0.1078846]
["bitfinex-derivatives","BTCF0:USTF0",1740949732688,0.0531437,94074.0,94071.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1740949732885,0.07352,94075.0,94074.0,0.1062865]
["bitfinex-derivatives","BTCF0:USTF0",1740949733888,0.07352,94075.0,94074.0,0.12290522]
["bitfinex-derivatives","BTCF0:USTF0",1740949734294,0.07352,94075.0,94074.0,0.12290515]
["bitfinex-derivatives","BTCF0:USTF0",1740949734495,0.1798054,94075.0,94074.0,0.12290515]
["bitfinex-derivatives","BTCF0:USTF0",1740949734894,0.07352,94075.0,94074.0,0.12290515]
["bitfinex-derivatives","BTCF0:USTF0",1740949735399,0.08052,94075.0,94074.0,0.1072865]
["bitfinex-derivatives","BTCF0:USTF0",1740949737298,0.1736,94097.0,94084.0,0.1062752]
["bitfinex-derivatives","BTCF0:USTF0",1740949738092,0.0015945,94120.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740949738292,0.38485501,94113.0,94104.0,0.4139258]
["bitfinex-derivatives","BTCF0:USTF0",1740949738494,0.38485501,94113.0,94110.0,0.1062448]
["bitfinex-derivatives","BTCF0:USTF0",1740949738495,0.1062451,94111.0,94110.0,0.1062448]
["bitfinex-derivatives","BTCF0:USTF0",1740949739401,0.39288639,94113.0,94093.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740949739604,0.0531244,94108.0,94084.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949739805,0.106272,94088.0,94087.0,0.1593999]
["bitfinex-derivatives","BTCF0:USTF0",1740949739996,0.106272,94088.0,94087.0,0.2656666]
["bitfinex-derivatives","BTCF0:USTF0",1740949740199,0.159398,94095.0,94094.0,0.1593846]
["bitfinex-derivatives","BTCF0:USTF0",1740949740395,0.34110389,96150.0,94096.0,0.1062605]
["bitfinex-derivatives","BTCF0:USTF0",1740949740396,0.1683,94098.0,94096.0,0.1062605]
["bitfinex-derivatives","BTCF0:USTF0",1740949740700,0.00015938,94104.0,94103.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1740949740904,0.02422323,94104.0,94103.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1740949741115,0.13047583,94104.0,94103.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1740949741306,0.1062639,94094.0,94088.0,0.0531349]
["bitfinex-derivatives","BTCF0:USTF0",1740949741497,0.1594087,94090.0,94089.0,0.0531337]
["bitfinex-derivatives","BTCF0:USTF0",1740949741892,0.1594087,94090.0,94085.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949741893,0.1062729,94086.0,94085.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949742602,0.1052729,94086.0,94085.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949742802,0.1052729,94086.0,94085.0,0.10643348]
["bitfinex-derivatives","BTCF0:USTF0",1740949744199,0.1112729,94086.0,94085.0,0.10743348]
["bitfinex-derivatives","BTCF0:USTF0",1740949744804,0.1112729,94086.0,94085.0,0.00115938]
["bitfinex-derivatives","BTCF0:USTF0",1740949745211,0.1052729,94086.0,94085.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949745504,0.1112729,94086.0,94085.0,0.00115938]
["bitfinex-derivatives","BTCF0:USTF0",1740949745708,0.1062887,94072.0,94071.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1740949746109,0.1063034,94060.0,94059.0,0.1063007]
["bitfinex-derivatives","BTCF0:USTF0",1740949746305,0.1063034,94059.0,94058.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740949746501,0.1594613,94057.0,94056.0,0.1063066]
["bitfinex-derivatives","BTCF0:USTF0",1740949746696,0.1063038,94059.0,94056.0,0.0531533]
["bitfinex-derivatives","BTCF0:USTF0",1740949746899,0.1301297,94059.0,94058.0,0.1063034]
["bitfinex-derivatives","BTCF0:USTF0",1740949747609,0.0531523,94058.0,94054.0,0.4671083]
["bitfinex-derivatives","BTCF0:USTF0",1740949747811,0.1063061,94057.0,94056.0,0.1063057]
["bitfinex-derivatives","BTCF0:USTF0",1740949748005,0.0079906,94060.0,94054.0,0.4677483]
["bitfinex-derivatives","BTCF0:USTF0",1740949748204,0.007,94059.0,94057.0,0.1063046]
["bitfinex-derivatives","BTCF0:USTF0",1740949748407,0.1133046,94059.0,94058.0,0.1063046]
["bitfinex-derivatives","BTCF0:USTF0",1740949748801,0.1063046,94059.0,94058.0,0.1063046]
["bitfinex-derivatives","BTCF0:USTF0",1740949749009,0.0611422,94060.0,94056.0,0.0531529]
["bitfinex-derivatives","BTCF0:USTF0",1740949749212,0.106308,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949749409,0.106308,94055.0,94054.0,0.4671091]
["bitfinex-derivatives","BTCF0:USTF0",1740949750006,0.0531529,94057.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949750206,0.106308,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949750511,0.106308,94055.0,94054.0,0.4671091]
["bitfinex-derivatives","BTCF0:USTF0",1740949750700,0.106308,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949751110,0.1063159,94048.0,94047.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1740949751311,0.1063159,94048.0,94047.0,0.10642413]
["bitfinex-derivatives","BTCF0:USTF0",1740949751706,0.1063159,94048.0,94047.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1740949752513,0.004,94048.0,94047.0,0.10642413]
["bitfinex-derivatives","BTCF0:USTF0",1740949752914,0.1103159,94048.0,94047.0,0.10642413]
["bitfinex-derivatives","BTCF0:USTF0",1740949753501,0.1103159,94048.0,94047.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1740949753905,0.1103159,94048.0,94026.0,0.0531698]
["bitfinex-derivatives","BTCF0:USTF0",1740949753906,0.0531585,94047.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949754212,0.3608,94035.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949754407,0.1063521,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949754812,0.1063566,94012.0,94011.0,0.31606845]
["bitfinex-derivatives","BTCF0:USTF0",1740949755109,0.1013566,94012.0,94011.0,0.31606845]
["bitfinex-derivatives","BTCF0:USTF0",1740949755310,0.1013566,94012.0,94011.0,0.29909369]
["bitfinex-derivatives","BTCF0:USTF0",1740949755911,0.00778282,94012.0,94011.0,0.37743768]
["bitfinex-derivatives","BTCF0:USTF0",1740949756124,0.00778282,94012.0,94011.0,0.37743838]
["bitfinex-derivatives","BTCF0:USTF0",1740949756318,0.01178282,94012.0,94011.0,0.37743838]
["bitfinex-derivatives","BTCF0:USTF0",1740949756512,0.03589384,94012.0,94011.0,0.37743838]
["bitfinex-derivatives","BTCF0:USTF0",1740949757409,0.03589384,94012.0,94011.0,0.73823838]
["bitfinex-derivatives","BTCF0:USTF0",1740949757608,0.03589384,94012.0,94011.0,0.1063577]
["bitfinex-derivatives","BTCF0:USTF0",1740949757804,0.03589384,94012.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740949758005,0.106365,94005.0,94002.0,0.1063671]
["bitfinex-derivatives","BTCF0:USTF0",1740949758212,0.1746,94004.0,94000.0,0.2063695]
["bitfinex-derivatives","BTCF0:USTF0",1740949758410,0.1063683,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740949758608,0.106369,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740949759717,0.108369,94001.0,94000.0,0.0838294]
["bitfinex-derivatives","BTCF0:USTF0",1740949760017,0.1063894,93983.0,93982.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1740949760207,0.0551845,94001.0,93985.0,0.0531934]
["bitfinex-derivatives","BTCF0:USTF0",1740949760407,0.002,94001.0,93982.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1740949760615,0.002,94001.0,94000.0,0.1063702]
["bitfinex-derivatives","BTCF0:USTF0",1740949760817,0.002,94001.0,93996.0,0.106374]
["bitfinex-derivatives","BTCF0:USTF0",1740949761015,0.002,94001.0,93999.0,0.1063704]
["bitfinex-derivatives","BTCF0:USTF0",1740949761215,0.002,94001.0,93988.0,0.0531916]
["bitfinex-derivatives","BTCF0:USTF0",1740949761216,0.0531851,94000.0,93995.0,0.0531875]
["bitfinex-derivatives","BTCF0:USTF0",1740949761410,0.004,94001.0,94000.0,0.1063702]
["bitfinex-derivatives","BTCF0:USTF0",1740949762218,0.007,94001.0,94000.0,0.1063702]
["bitfinex-derivatives","BTCF0:USTF0",1740949762617,0.00175594,94002.0,94000.0,0.1063702]
["bitfinex-derivatives","BTCF0:USTF0",1740949762823,0.00175594,94002.0,94001.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1740949763317,0.3608,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949763512,0.1781,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949764409,0.20263135,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949764813,0.02453135,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949765124,0.007,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949765714,0.4209652,94036.0,94031.0,0.1063351]
["bitfinex-derivatives","BTCF0:USTF0",1740949765914,0.1063336,94033.0,94031.0,0.0531671]
["bitfinex-derivatives","BTCF0:USTF0",1740949766113,0.39200854,94036.0,94026.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740949766318,0.1063322,94034.0,94033.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949766721,0.39200854,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949766928,0.49833794,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949767225,0.39200854,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949767725,0.38500854,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949768318,0.03120854,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949768719,0.13753794,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949769123,0.106338,94030.0,94029.0,0.1063371]
["bitfinex-derivatives","BTCF0:USTF0",1740949769316,0.1063332,94033.0,94032.0,0.1063317]
["bitfinex-derivatives","BTCF0:USTF0",1740949769522,0.1595079,94031.0,94030.0,0.1063338]
["bitfinex-derivatives","BTCF0:USTF0",1740949769723,0.0531684,94031.0,94030.0,0.1063338]
["bitfinex-derivatives","BTCF0:USTF0",1740949770224,0.0531654,94035.0,94032.0,0.1594982]
["bitfinex-derivatives","BTCF0:USTF0",1740949770422,0.0531654,94035.0,94034.0,0.1063317]
["bitfinex-derivatives","BTCF0:USTF0",1740949770622,0.03120854,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949770822,0.13053794,94036.0,94035.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1740949771132,0.0531691,94029.0,94026.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740949771624,0.1063396,94027.0,94026.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740949772820,0.3608,94027.0,93992.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740949773027,0.0531883,93995.0,93994.0,0.1063736]
["bitfinex-derivatives","BTCF0:USTF0",1740949773323,0.0531862,93998.0,93997.0,0.1595521]
["bitfinex-derivatives","BTCF0:USTF0",1740949773826,0.0531862,93998.0,93994.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740949774034,0.1063758,93995.0,93994.0,0.2225877]
["bitfinex-derivatives","BTCF0:USTF0",1740949774421,0.13069289,93995.0,93994.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740949774628,0.02431709,93995.0,93983.0,0.0531945]
["bitfinex-derivatives","BTCF0:USTF0",1740949774823,0.1595804,93989.0,93988.0,0.0531915]
["bitfinex-derivatives","BTCF0:USTF0",1740949775326,0.00092,94025.0,93988.0,0.43559261]
["bitfinex-derivatives","BTCF0:USTF0",1740949775531,0.1786,94039.0,94038.0,0.1063272]
["bitfinex-derivatives","BTCF0:USTF0",1740949775729,0.1809,94054.0,94047.0,0.0531584]
["bitfinex-derivatives","BTCF0:USTF0",1740949775928,0.18674193,94048.0,94032.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1740949776226,0.0531637,94038.0,94030.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949776428,0.1063314,94035.0,94030.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949776628,0.0531642,94037.0,94033.0,0.1063321]
["bitfinex-derivatives","BTCF0:USTF0",1740949776823,0.3608,94038.0,94034.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1740949777024,0.00015956,94043.0,94031.0,0.0531674]
["bitfinex-derivatives","BTCF0:USTF0",1740949777225,0.007,94040.0,94039.0,0.106326]
["bitfinex-derivatives","BTCF0:USTF0",1740949777529,0.007,94026.0,94010.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949777829,0.3608,94015.0,94010.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949778022,0.007,94013.0,94010.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949778227,0.007,94013.0,94012.0,0.1063566]
["bitfinex-derivatives","BTCF0:USTF0",1740949778428,0.1063577,94011.0,94010.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949778636,0.1063577,94011.0,93994.0,0.2300883]
["bitfinex-derivatives","BTCF0:USTF0",1740949778637,0.007,94011.0,93994.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1740949778830,0.3608,93996.0,93995.0,0.1063758]
["bitfinex-derivatives","BTCF0:USTF0",1740949779342,0.3608,93996.0,93990.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949779343,0.007,93996.0,93990.0,0.26800812]
["bitfinex-derivatives","BTCF0:USTF0",1740949779629,0.1722,93995.0,93994.0,0.106377]
["bitfinex-derivatives","BTCF0:USTF0",1740949780128,0.0531895,93993.0,93990.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949780335,0.1063803,93991.0,93990.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949780523,0.0531887,93994.0,93981.0,0.57561762]
["bitfinex-derivatives","BTCF0:USTF0",1740949780827,0.007,93994.0,93981.0,0.57561762]
["bitfinex-derivatives","BTCF0:USTF0",1740949781136,0.007,93994.0,93987.0,0.1063838]
["bitfinex-derivatives","BTCF0:USTF0",1740949781137,0.1063849,93988.0,93987.0,0.1063838]
["bitfinex-derivatives","BTCF0:USTF0",1740949781322,0.1063852,93987.0,93986.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740949781527,0.1063871,93985.0,93984.0,0.1595817]
["bitfinex-derivatives","BTCF0:USTF0",1740949781932,0.1063856,93987.0,93986.0,0.1063849]
["bitfinex-derivatives","BTCF0:USTF0",1740949782832,0.10639,93983.0,93981.0,0.57617762]
["bitfinex-derivatives","BTCF0:USTF0",1740949783032,0.007,93985.0,93979.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1740949783337,0.1063906,93983.0,93982.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740949783535,0.0601936,93985.0,93984.0,0.1063883]
["bitfinex-derivatives","BTCF0:USTF0",1740949783929,0.007,93985.0,93973.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949784629,0.0531968,93980.0,93973.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949784938,0.007,93985.0,93976.0,0.0531986]
["bitfinex-derivatives","BTCF0:USTF0",1740949785240,0.007,93985.0,93970.0,0.0532016]
["bitfinex-derivatives","BTCF0:USTF0",1740949785241,0.1063936,93980.0,93979.0,0.1063936]
["bitfinex-derivatives","BTCF0:USTF0",1740949785429,0.1855,93988.0,93980.0,0.0531963]
["bitfinex-derivatives","BTCF0:USTF0",1740949785629,0.0531941,93984.0,93980.0,0.0531963]
["bitfinex-derivatives","BTCF0:USTF0",1740949785937,0.007,93985.0,93978.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1740949785938,0.1133871,93985.0,93978.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1740949786154,0.1063908,93982.0,93981.0,0.1063909]
["bitfinex-derivatives","BTCF0:USTF0",1740949786332,0.007,93985.0,93982.0,0.0531948]
["bitfinex-derivatives","BTCF0:USTF0",1740949786531,0.1063946,93979.0,93975.0,0.0531988]
["bitfinex-derivatives","BTCF0:USTF0",1740949786731,0.1063946,93979.0,93978.0,0.1063951]
["bitfinex-derivatives","BTCF0:USTF0",1740949787141,0.1063958,93978.0,93976.0,0.0531986]
["bitfinex-derivatives","BTCF0:USTF0",1740949787536,0.1855,93988.0,93973.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740949787735,0.0531944,93984.0,93971.0,0.1596034]
["bitfinex-derivatives","BTCF0:USTF0",1740949787935,0.3608,93979.0,93960.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949788128,0.007,93975.0,93960.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740949788833,0.1722,93974.0,93972.0,0.1064012]
["bitfinex-derivatives","BTCF0:USTF0",1740949789033,0.19615493,93974.0,93973.0,0.01663769]
["bitfinex-derivatives","BTCF0:USTF0",1740949789540,0.19615493,93974.0,93973.0,0.12303839]
["bitfinex-derivatives","BTCF0:USTF0",1740949790245,0.30955453,93974.0,93973.0,0.01663769]
["bitfinex-derivatives","BTCF0:USTF0",1740949790629,0.30255453,93974.0,93973.0,0.01663769]
["bitfinex-derivatives","BTCF0:USTF0",1740949790833,0.19615493,93974.0,93973.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740949791736,0.19615493,93974.0,93973.0,0.12303763]
["bitfinex-derivatives","BTCF0:USTF0",1740949791934,0.19615493,93974.0,93973.0,0.48383763]
["bitfinex-derivatives","BTCF0:USTF0",1740949792141,0.02395493,93974.0,93973.0,0.48383763]
["bitfinex-derivatives","BTCF0:USTF0",1740949792436,0.00015956,93977.0,93976.0,0.1063973]
["bitfinex-derivatives","BTCF0:USTF0",1740949792637,0.00015956,93977.0,93976.0,0.12303315]
["bitfinex-derivatives","BTCF0:USTF0",1740949792638,6e-08,93977.0,93976.0,0.12303315]
["bitfinex-derivatives","BTCF0:USTF0",1740949793947,0.1727,93986.0,93985.0,0.1063871]
["bitfinex-derivatives","BTCF0:USTF0",1740949794239,0.1727,93986.0,93985.0,0.14963995]
["bitfinex-derivatives","BTCF0:USTF0",1740949794747,0.19686805,93986.0,93985.0,0.14963995]
["bitfinex-derivatives","BTCF0:USTF0",1740949795149,0.02416805,93986.0,93985.0,0.14963995]
["bitfinex-derivatives","BTCF0:USTF0",1740949795443,0.00015956,93995.0,93994.0,0.106377]
["bitfinex-derivatives","BTCF0:USTF0",1740949795753,0.1716,94005.0,94004.0,0.1063656]
["bitfinex-derivatives","BTCF0:USTF0",1740949796046,0.1716,94005.0,94004.0,0.12299851]
["bitfinex-derivatives","BTCF0:USTF0",1740949796341,0.19614924,94005.0,94004.0,0.12299851]
["bitfinex-derivatives","BTCF0:USTF0",1740949796743,0.19614924,94005.0,94004.0,0.14960826]
["bitfinex-derivatives","BTCF0:USTF0",1740949797048,0.00793643,94011.0,94006.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1740949797244,0.00015956,94014.0,94010.0,0.1063588]
["bitfinex-derivatives","BTCF0:USTF0",1740949797446,0.1722,94023.0,94014.0,0.0531766]
["bitfinex-derivatives","BTCF0:USTF0",1740949797749,0.1832,94039.0,94018.0,0.1063498]
["bitfinex-derivatives","BTCF0:USTF0",1740949797942,0.1722,94036.0,94018.0,0.14959246]
["bitfinex-derivatives","BTCF0:USTF0",1740949798142,0.02622844,94019.0,94018.0,0.14959246]
["bitfinex-derivatives","BTCF0:USTF0",1740949798744,0.02622844,94019.0,94018.0,0.12298271]
["bitfinex-derivatives","BTCF0:USTF0",1740949799248,0.02622844,94019.0,94018.0,0.17742271]
["bitfinex-derivatives","BTCF0:USTF0",1740949799444,0.00159612,94019.0,94018.0,0.17742271]
["bitfinex-derivatives","BTCF0:USTF0",1740949799639,2e-08,94019.0,94018.0,0.17742271]
["bitfinex-derivatives","BTCF0:USTF0",1740949799836,2e-08,94019.0,94018.0,0.20402655]
["bitfinex-derivatives","BTCF0:USTF0",1740949800745,2e-08,94019.0,94018.0,0.17742271]
["bitfinex-derivatives","BTCF0:USTF0",1740949801542,2e-08,94019.0,94018.0,0.17741708]
["bitfinex-derivatives","BTCF0:USTF0",1740949801745,0.00015956,94028.0,94027.0,0.1063396]
["bitfinex-derivatives","BTCF0:USTF0",1740949801746,8e-08,94028.0,94027.0,0.1063396]
["bitfinex-derivatives","BTCF0:USTF0",1740949801939,8e-08,94028.0,94027.0,0.12296688]
["bitfinex-derivatives","BTCF0:USTF0",1740949802154,0.1742,94049.0,94048.0,0.1063159]
["bitfinex-derivatives","BTCF0:USTF0",1740949802454,0.00159545,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740949802644,0.02637593,94050.0,94049.0,0.12294198]
["bitfinex-derivatives","BTCF0:USTF0",1740949803855,0.00159545,94050.0,94049.0,0.12294198]
["bitfinex-derivatives","BTCF0:USTF0",1740949804748,0.00015956,94059.0,94052.0,0.0531556]
["bitfinex-derivatives","BTCF0:USTF0",1740949805049,0.1791,94076.0,94075.0,0.1062854]
["bitfinex-derivatives","BTCF0:USTF0",1740949805243,0.2853842,94076.0,94075.0,0.12291268]
["bitfinex-derivatives","BTCF0:USTF0",1740949805646,0.1791,94076.0,94075.0,0.12291268]
["bitfinex-derivatives","BTCF0:USTF0",1740949806158,0.30999778,94076.0,94075.0,0.12291268]
["bitfinex-derivatives","BTCF0:USTF0",1740949806447,0.67779778,94076.0,94075.0,0.01662728]
["bitfinex-derivatives","BTCF0:USTF0",1740949807248,0.67779778,94076.0,94075.0,0.12291268]
["bitfinex-derivatives","BTCF0:USTF0",1740949807453,0.67779778,94076.0,94075.0,0.01662728]
["bitfinex-derivatives","BTCF0:USTF0",1740949807652,0.67779778,94076.0,94075.0,0.12291268]
["bitfinex-derivatives","BTCF0:USTF0",1740949807958,0.67779778,94076.0,94075.0,0.01662728]
["bitfinex-derivatives","BTCF0:USTF0",1740949809548,0.31699778,94076.0,94075.0,0.12291268]
["bitfinex-derivatives","BTCF0:USTF0",1740949809950,0.31699778,94076.0,94075.0,0.1495048]
["bitfinex-derivatives","BTCF0:USTF0",1740949810151,0.31699778,94076.0,94075.0,0.0432194]
["bitfinex-derivatives","BTCF0:USTF0",1740949810450,0.31699778,94076.0,94075.0,0.1495048]
["bitfinex-derivatives","BTCF0:USTF0",1740949810650,0.31699778,94076.0,94072.0,0.0531443]
["bitfinex-derivatives","BTCF0:USTF0",1740949810848,0.31699778,94076.0,94073.0,0.14949892]
["bitfinex-derivatives","BTCF0:USTF0",1740949810849,0.1062865,94074.0,94073.0,0.14949892]
["bitfinex-derivatives","BTCF0:USTF0",1740949811351,0.1132865,94074.0,94073.0,0.14949892]
["bitfinex-derivatives","BTCF0:USTF0",1740949812148,0.20371358,94076.0,94073.0,0.14949892]
["bitfinex-derivatives","BTCF0:USTF0",1740949812355,0.20371358,94076.0,94075.0,0.1062854]
["bitfinex-derivatives","BTCF0:USTF0",1740949812661,0.11956072,95004.0,94075.0,0.04321232]
["bitfinex-derivatives","BTCF0:USTF0",1740949812662,0.3608,94101.0,94075.0,0.04321232]
["bitfinex-derivatives","BTCF0:USTF0",1740949812961,0.007,94094.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949813157,0.007,94094.0,94093.0,0.106265]
["bitfinex-derivatives","BTCF0:USTF0",1740949813158,0.02490441,94094.0,94093.0,0.106265]
["bitfinex-derivatives","BTCF0:USTF0",1740949813353,0.1062639,94094.0,94093.0,0.04321232]
["bitfinex-derivatives","BTCF0:USTF0",1740949813549,0.1593952,94096.0,94095.0,0.1062616]
["bitfinex-derivatives","BTCF0:USTF0",1740949813750,0.0531313,94096.0,94095.0,0.14947392]
["bitfinex-derivatives","BTCF0:USTF0",1740949813958,0.0601313,94096.0,94095.0,0.14947392]
["bitfinex-derivatives","BTCF0:USTF0",1740949814150,0.0601313,94096.0,94095.0,0.04321232]
["bitfinex-derivatives","BTCF0:USTF0",1740949814454,0.0601313,94096.0,94095.0,0.14947512]
["bitfinex-derivatives","BTCF0:USTF0",1740949814652,0.02465654,94096.0,94095.0,0.14947512]
["bitfinex-derivatives","BTCF0:USTF0",1740949814852,0.1,94100.0,94095.0,0.04321232]
["bitfinex-derivatives","BTCF0:USTF0",1740949815054,0.1,94100.0,94099.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1740949815251,0.1,94100.0,94099.0,0.14947062]
["bitfinex-derivatives","BTCF0:USTF0",1740949815454,0.00792484,94119.0,94111.0,0.0531218]
["bitfinex-derivatives","BTCF0:USTF0",1740949815652,0.1792,94124.0,94112.0,0.04321232]
["bitfinex-derivatives","BTCF0:USTF0",1740949815856,0.007,94117.0,94116.0,0.1062391]
["bitfinex-derivatives","BTCF0:USTF0",1740949816057,0.007,94117.0,94116.0,0.14943174]
["bitfinex-derivatives","BTCF0:USTF0",1740949816360,0.13132439,94117.0,94116.0,0.16604325]
["bitfinex-derivatives","BTCF0:USTF0",1740949816561,0.1062379,94117.0,94116.0,0.16604325]
["bitfinex-derivatives","BTCF0:USTF0",1740949816753,0.6007956,94123.0,94119.0,0.1062345]
["bitfinex-derivatives","BTCF0:USTF0",1740949816954,0.6001156,94123.0,94122.0,0.1062323]
["bitfinex-derivatives","BTCF0:USTF0",1740949817160,0.6001156,94123.0,94122.0,0.14942494]
["bitfinex-derivatives","BTCF0:USTF0",1740949817366,0.2463156,94123.0,94122.0,0.14942494]
["bitfinex-derivatives","BTCF0:USTF0",1740949817551,0.1862,94123.0,94122.0,0.16603645]
["bitfinex-derivatives","BTCF0:USTF0",1740949817755,0.21152259,94123.0,94122.0,0.16603645]
["bitfinex-derivatives","BTCF0:USTF0",1740949818252,0.02532259,94123.0,94122.0,0.16603645]
["bitfinex-derivatives","BTCF0:USTF0",1740949818450,0.1769,94133.0,94132.0,0.106221]
["bitfinex-derivatives","BTCF0:USTF0",1740949818650,0.2831199,94133.0,94132.0,0.14941364]
["bitfinex-derivatives","BTCF0:USTF0",1740949818850,0.20137263,94133.0,94132.0,0.16602515]
["bitfinex-derivatives","BTCF0:USTF0",1740949819055,0.31459253,94133.0,94132.0,0.05980415]
["bitfinex-derivatives","BTCF0:USTF0",1740949819255,0.1062391,94116.0,94115.0,0.1596791]
["bitfinex-derivatives","BTCF0:USTF0",1740949819456,0.4670391,94116.0,94115.0,0.1596791]
["bitfinex-derivatives","BTCF0:USTF0",1740949821563,0.4670391,94116.0,94113.0,0.2716207]
["bitfinex-derivatives","BTCF0:USTF0",1740949821564,0.1062413,94114.0,94113.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740949821766,0.1132413,94114.0,94113.0,0.1062424]
["bitfinex-derivatives","BTCF0:USTF0",1740949821961,0.3505,94115.0,94114.0,0.1062413]
["bitfinex-derivatives","BTCF0:USTF0",1740949822262,0.21545762,94140.0,94114.0,0.1062413]
["bitfinex-derivatives","BTCF0:USTF0",1740949822263,0.58625196,94139.0,94130.0,0.1062221]
["bitfinex-derivatives","BTCF0:USTF0",1740949822462,0.1708,94137.0,94130.0,0.1062221]
["bitfinex-derivatives","BTCF0:USTF0",1740949822654,0.3020559,94137.0,94136.0,0.1062165]
["bitfinex-derivatives","BTCF0:USTF0",1740949823053,0.3090548,94137.0,94136.0,0.1062165]
["bitfinex-derivatives","BTCF0:USTF0",1740949823358,0.3090548,94137.0,94127.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949823359,0.1062255,94128.0,94127.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949823555,0.1062402,94115.0,94114.0,0.1062413]
["bitfinex-derivatives","BTCF0:USTF0",1740949824070,0.1062447,94112.0,94111.0,0.1062437]
["bitfinex-derivatives","BTCF0:USTF0",1740949824361,0.3315639,94114.0,94113.0,0.1062424]
["bitfinex-derivatives","BTCF0:USTF0",1740949824868,0.2253207,94114.0,94113.0,0.1062424]
["bitfinex-derivatives","BTCF0:USTF0",1740949825271,0.1722,94114.0,94113.0,0.1062424]
["bitfinex-derivatives","BTCF0:USTF0",1740949825561,0.2784413,94114.0,94113.0,0.1062424]
["bitfinex-derivatives","BTCF0:USTF0",1740949825762,0.1062436,94112.0,94109.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740949825960,0.1062492,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949826167,0.1062515,94105.0,94104.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949826462,0.1132515,94105.0,94104.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949827566,0.06002751,94107.0,94104.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949827762,0.1062515,94105.0,94104.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949829160,0.1062515,94105.0,94104.0,0.02674497]
["bitfinex-derivatives","BTCF0:USTF0",1740949829666,0.1062515,94105.0,94092.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1740949829667,0.106265,94093.0,94092.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1740949829869,0.467065,94093.0,94092.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1740949830567,0.00060001,94110.0,94092.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1740949830777,0.1744,94109.0,94108.0,0.1062481]
["bitfinex-derivatives","BTCF0:USTF0",1740949831265,0.00015938,94118.0,94110.0,0.0531228]
["bitfinex-derivatives","BTCF0:USTF0",1740949831466,0.07802498,94117.0,94111.0,0.01661229]
["bitfinex-derivatives","BTCF0:USTF0",1740949831661,0.1062436,94113.0,94112.0,0.01661229]
["bitfinex-derivatives","BTCF0:USTF0",1740949831871,0.1062436,94113.0,94112.0,0.01661185]
["bitfinex-derivatives","BTCF0:USTF0",1740949831872,0.4670424,94113.0,94112.0,0.01661185]
["bitfinex-derivatives","BTCF0:USTF0",1740949832171,0.43381694,94113.0,94112.0,0.03322402]
["bitfinex-derivatives","BTCF0:USTF0",1740949833159,0.07301694,94113.0,94112.0,0.03322402]
["bitfinex-derivatives","BTCF0:USTF0",1740949833363,0.185,94114.0,94113.0,0.1062424]
["bitfinex-derivatives","BTCF0:USTF0",1740949833569,0.185,94114.0,94113.0,0.13946642]
["bitfinex-derivatives","BTCF0:USTF0",1740949834072,0.00159412,94138.0,94117.0,0.1062379]
["bitfinex-derivatives","BTCF0:USTF0",1740949834367,0.1062233,94130.0,94129.0,0.1062243]
["bitfinex-derivatives","BTCF0:USTF0",1740949834569,0.1062233,94130.0,94129.0,0.01661185]
["bitfinex-derivatives","BTCF0:USTF0",1740949834959,0.1062233,94130.0,94129.0,0.12283625]
["bitfinex-derivatives","BTCF0:USTF0",1740949835169,0.1062233,94130.0,94129.0,0.01661185]
["bitfinex-derivatives","BTCF0:USTF0",1740949835369,0.1062233,94130.0,94129.0,0.12283625]
["bitfinex-derivatives","BTCF0:USTF0",1740949835575,0.1062233,94130.0,94129.0,0.12283415]
["bitfinex-derivatives","BTCF0:USTF0",1740949835965,0.1062233,94130.0,94129.0,0.01661014]
["bitfinex-derivatives","BTCF0:USTF0",1740949836278,0.13103582,94130.0,94129.0,0.01661014]
["bitfinex-derivatives","BTCF0:USTF0",1740949836467,0.02481252,94130.0,94107.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1740949836667,0.1062481,94108.0,94107.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1740949837274,0.1062503,94106.0,94105.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949837664,0.1062503,94106.0,94105.0,0.10641088]
["bitfinex-derivatives","BTCF0:USTF0",1740949838267,0.2894502,94107.0,94106.0,0.1062503]
["bitfinex-derivatives","BTCF0:USTF0",1740949838463,0.3608,94108.0,94107.0,0.1062492]
["bitfinex-derivatives","BTCF0:USTF0",1740949838780,0.15951869,94117.0,94114.0,0.1062391]
["bitfinex-derivatives","BTCF0:USTF0",1740949838971,0.15951869,94117.0,94116.0,0.1062391]
["bitfinex-derivatives","BTCF0:USTF0",1740949839168,0.05327849,94117.0,94116.0,0.1062391]
["bitfinex-derivatives","BTCF0:USTF0",1740949839474,0.00015909,94117.0,94116.0,0.12285163]
["bitfinex-derivatives","BTCF0:USTF0",1740949840075,0.10639699,94117.0,94116.0,0.01661253]
["bitfinex-derivatives","BTCF0:USTF0",1740949840276,0.10639699,94117.0,94116.0,0.12285163]
["bitfinex-derivatives","BTCF0:USTF0",1740949840571,0.10639699,94117.0,94116.0,0.1062391]
["bitfinex-derivatives","BTCF0:USTF0",1740949840772,0.1832,94124.0,94121.0,0.1062312]
["bitfinex-derivatives","BTCF0:USTF0",1740949840978,0.1734,94125.0,94124.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1740949841173,0.2796289,94125.0,94124.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1740949841768,0.1753,94137.0,94130.0,0.0531115]
["bitfinex-derivatives","BTCF0:USTF0",1740949841978,0.00159412,94138.0,94137.0,0.1062154]
["bitfinex-derivatives","BTCF0:USTF0",1740949842178,0.1753,94151.0,94137.0,0.1062154]
["bitfinex-derivatives","BTCF0:USTF0",1740949842381,0.3608,94155.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949842572,0.4138982,94155.0,94154.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740949842763,0.43880016,94155.0,94154.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740949843079,0.49189706,94155.0,94154.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740949843479,0.0531021,94147.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949843674,0.1062075,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949843971,0.1062165,94136.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949844180,0.4670165,94136.0,94128.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949844566,0.1062244,94129.0,94128.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949845485,0.1062244,94129.0,94128.0,0.10638488]
["bitfinex-derivatives","BTCF0:USTF0",1740949845971,0.1765,94130.0,94129.0,0.1062244]
["bitfinex-derivatives","BTCF0:USTF0",1740949846191,0.1062244,94129.0,94128.0,0.10638378]
["bitfinex-derivatives","BTCF0:USTF0",1740949847182,0.1062244,94129.0,94128.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949847572,0.1062244,94129.0,94128.0,0.10638488]
["bitfinex-derivatives","BTCF0:USTF0",1740949847974,0.1062244,94129.0,94128.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740949848772,0.1062266,94127.0,94126.0,0.19051383]
["bitfinex-derivatives","BTCF0:USTF0",1740949849279,0.11419808,94120.0,94119.0,0.20364061]
["bitfinex-derivatives","BTCF0:USTF0",1740949849474,0.1062447,94111.0,94110.0,0.31752305]
["bitfinex-derivatives","BTCF0:USTF0",1740949849683,0.4670447,94111.0,94110.0,0.31752305]
["bitfinex-derivatives","BTCF0:USTF0",1740949850378,0.1062447,94111.0,94110.0,0.31752305]
["bitfinex-derivatives","BTCF0:USTF0",1740949851084,0.13071894,94111.0,94110.0,0.31752305]
["bitfinex-derivatives","BTCF0:USTF0",1740949851284,0.49151894,94111.0,94110.0,0.31752305]
["bitfinex-derivatives","BTCF0:USTF0",1740949851884,0.36095938,94120.0,94113.0,0.0531212]
["bitfinex-derivatives","BTCF0:USTF0",1740949852078,0.00015938,94120.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740949852589,0.02464999,94120.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740949852884,0.02464999,94120.0,94112.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1740949852885,0.1062443,94113.0,94112.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1740949853086,0.3608,94113.0,94112.0,0.01661186]
["bitfinex-derivatives","BTCF0:USTF0",1740949853286,0.1593641,94113.0,94112.0,0.01661186]
["bitfinex-derivatives","BTCF0:USTF0",1740949853586,0.053119,94117.0,94112.0,0.01661186]
["bitfinex-derivatives","BTCF0:USTF0",1740949853790,0.1062411,94115.0,94114.0,0.1593593]
["bitfinex-derivatives","BTCF0:USTF0",1740949853981,0.1062411,94115.0,94114.0,0.17597116]
["bitfinex-derivatives","BTCF0:USTF0",1740949854185,0.1062411,94115.0,94114.0,0.04319229]
["bitfinex-derivatives","BTCF0:USTF0",1740949854379,0.1062411,94115.0,94114.0,0.02658043]
["bitfinex-derivatives","BTCF0:USTF0",1740949854580,0.1062411,94115.0,94076.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740949854581,0.1062549,94102.0,94078.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1740949854887,0.4670549,94102.0,94080.0,0.26729762]
["bitfinex-derivatives","BTCF0:USTF0",1740949855183,0.106265,94093.0,94080.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1740949855387,0.467065,94093.0,94090.0,0.0531341]
["bitfinex-derivatives","BTCF0:USTF0",1740949855589,0.467065,94093.0,94092.0,0.10786032]
["bitfinex-derivatives","BTCF0:USTF0",1740949855779,0.3608,94093.0,94092.0,0.10786032]
["bitfinex-derivatives","BTCF0:USTF0",1740949856978,0.3608,94111.0,94092.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1740949857284,0.3446,94116.0,94112.0,0.0531217]
["bitfinex-derivatives","BTCF0:USTF0",1740949857483,0.3446,94116.0,94114.0,0.1062402]
["bitfinex-derivatives","BTCF0:USTF0",1740949857686,0.00159436,94130.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740949857687,0.1772,94124.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740949857887,0.00015938,94120.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740949858375,0.00015938,94120.0,94118.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1740949858580,0.1062371,94118.0,94115.0,0.0531198]
["bitfinex-derivatives","BTCF0:USTF0",1740949858790,0.1062371,94118.0,94117.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740949859478,0.1062413,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949859676,0.1062413,94114.0,94113.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740949860290,0.1062458,94110.0,94109.0,0.283547]
["bitfinex-derivatives","BTCF0:USTF0",1740949861198,0.00015938,94120.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740949861388,0.00015938,94120.0,94119.0,0.4670357]
["bitfinex-derivatives","BTCF0:USTF0",1740949862284,0.3608,94134.0,94133.0,0.1062199]
["bitfinex-derivatives","BTCF0:USTF0",1740949862482,0.49160814,94134.0,94133.0,0.1062199]
["bitfinex-derivatives","BTCF0:USTF0",1740949862683,0.1062221,94131.0,94130.0,0.212442]
["bitfinex-derivatives","BTCF0:USTF0",1740949862880,0.49160824,94134.0,94133.0,0.1062199]
["bitfinex-derivatives","BTCF0:USTF0",1740949863191,0.49160814,94134.0,94133.0,0.1062199]
["bitfinex-derivatives","BTCF0:USTF0",1740949863789,0.49160814,94134.0,94133.0,0.1228305]
["bitfinex-derivatives","BTCF0:USTF0",1740949864385,0.13080814,94134.0,94133.0,0.1228305]
["bitfinex-derivatives","BTCF0:USTF0",1740949864688,0.1789,94138.0,94135.0,0.1062165]
["bitfinex-derivatives","BTCF0:USTF0",1740949864886,0.2320076,94138.0,94136.0,0.04318613]
["bitfinex-derivatives","BTCF0:USTF0",1740949865081,0.2320076,94138.0,94136.0,0.0166106]
["bitfinex-derivatives","BTCF0:USTF0",1740949865082,0.1062154,94137.0,94136.0,0.0166106]
["bitfinex-derivatives","BTCF0:USTF0",1740949865287,0.1062154,94137.0,94136.0,0.13279216]
["bitfinex-derivatives","BTCF0:USTF0",1740949865698,0.36140001,94158.0,94136.0,0.38737566]
["bitfinex-derivatives","BTCF0:USTF0",1740949865891,0.3608,94158.0,94157.0,0.1061928]
["bitfinex-derivatives","BTCF0:USTF0",1740949866081,0.0530938,94162.0,94161.0,0.1061883]
["bitfinex-derivatives","BTCF0:USTF0",1740949866284,0.1592847,94162.0,94161.0,0.02657566]
["bitfinex-derivatives","BTCF0:USTF0",1740949866588,0.1904921,94162.0,94161.0,0.14936906]
["bitfinex-derivatives","BTCF0:USTF0",1740949866788,0.1798,94169.0,94166.0,0.0530908]
["bitfinex-derivatives","BTCF0:USTF0",1740949866981,0.1798,94169.0,94168.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1740949867190,0.1798,94169.0,94168.0,0.14936116]
["bitfinex-derivatives","BTCF0:USTF0",1740949867387,0.1798,94169.0,94168.0,0.16596627]
["bitfinex-derivatives","BTCF0:USTF0",1740949867388,0.2859793,94169.0,94168.0,0.16596627]
["bitfinex-derivatives","BTCF0:USTF0",1740949867592,0.31732952,94169.0,94168.0,0.05978587]
["bitfinex-derivatives","BTCF0:USTF0",1740949868491,0.03135022,94169.0,94168.0,0.05978587]
["bitfinex-derivatives","BTCF0:USTF0",1740949868699,0.1764,94183.0,94168.0,0.05978587]
["bitfinex-derivatives","BTCF0:USTF0",1740949868892,0.3608,94195.0,94178.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1740949869093,0.0530773,94191.0,94178.0,0.14933124]
["bitfinex-derivatives","BTCF0:USTF0",1740949869292,0.3608,94195.0,94186.0,0.0530797]
["bitfinex-derivatives","BTCF0:USTF0",1740949869484,0.3608,94195.0,94187.0,0.04316214]
["bitfinex-derivatives","BTCF0:USTF0",1740949869799,0.3608,94195.0,94188.0,0.05976725]
["bitfinex-derivatives","BTCF0:USTF0",1740949869800,0.0530774,94191.0,94188.0,0.05976725]
["bitfinex-derivatives","BTCF0:USTF0",1740949870091,0.1061556,94190.0,94189.0,0.05976725]
["bitfinex-derivatives","BTCF0:USTF0",1740949871100,0.1061556,94190.0,94145.0,0.4670054]
["bitfinex-derivatives","BTCF0:USTF0",1740949871101,0.2175,94190.0,94145.0,0.4670054]
["bitfinex-derivatives","BTCF0:USTF0",1740949871285,0.3608,94159.0,94149.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740949871489,0.1062021,94149.0,94146.0,0.1062048]
["bitfinex-derivatives","BTCF0:USTF0",1740949871793,0.1062021,94149.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949871794,0.1062018,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949872186,0.0530992,94153.0,94109.0,0.32206982]
["bitfinex-derivatives","BTCF0:USTF0",1740949872187,0.21481762,94160.0,94139.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740949872498,0.106212,94140.0,94139.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740949872887,0.13701576,94140.0,94139.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740949873395,0.1062154,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949873886,0.03080376,94140.0,94139.0,0.1062131]
["bitfinex-derivatives","BTCF0:USTF0",1740949874193,0.05325491,94158.0,94138.0,0.1062137]
["bitfinex-derivatives","BTCF0:USTF0",1740949874400,0.1062018,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949874694,0.03118993,94158.0,94150.0,0.1061996]
["bitfinex-derivatives","BTCF0:USTF0",1740949874990,0.0530966,94157.0,94156.0,0.1061928]
["bitfinex-derivatives","BTCF0:USTF0",1740949875195,0.03118993,94158.0,94157.0,0.1061928]
["bitfinex-derivatives","BTCF0:USTF0",1740949875391,0.13738163,94158.0,94157.0,0.13276652]
["bitfinex-derivatives","BTCF0:USTF0",1740949875592,0.13738163,94158.0,94157.0,0.02657372]
["bitfinex-derivatives","BTCF0:USTF0",1740949876785,0.13738163,94158.0,94157.0,0.13276652]
["bitfinex-derivatives","BTCF0:USTF0",1740949876995,0.03118993,94158.0,94157.0,0.13276652]
["bitfinex-derivatives","BTCF0:USTF0",1740949877692,0.13738163,94158.0,94157.0,0.13276652]
["bitfinex-derivatives","BTCF0:USTF0",1740949877899,0.03118993,94158.0,94157.0,0.13276652]
["bitfinex-derivatives","BTCF0:USTF0",1740949878395,0.00015901,94158.0,94157.0,0.13276652]
["bitfinex-derivatives","BTCF0:USTF0",1740949878696,0.00789341,94177.0,94176.0,0.1061714]
["bitfinex-derivatives","BTCF0:USTF0",1740949879002,0.00159334,94179.0,94178.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1740949879197,0.00783053,94184.0,94183.0,0.1061635]
["bitfinex-derivatives","BTCF0:USTF0",1740949879391,0.11399293,94184.0,94183.0,0.13936726]
["bitfinex-derivatives","BTCF0:USTF0",1740949879591,0.1061624,94184.0,94183.0,0.03320376]
["bitfinex-derivatives","BTCF0:USTF0",1740949879996,0.1061624,94184.0,94183.0,0.05977748]
["bitfinex-derivatives","BTCF0:USTF0",1740949880192,0.13787044,94184.0,94183.0,0.05977748]
["bitfinex-derivatives","BTCF0:USTF0",1740949880791,0.13787044,94184.0,94183.0,0.07624662]
["bitfinex-derivatives","BTCF0:USTF0",1740949881088,0.13787044,94184.0,94183.0,0.08634402]
["bitfinex-derivatives","BTCF0:USTF0",1740949881290,0.13787044,94184.0,94183.0,0.06597197]
["bitfinex-derivatives","BTCF0:USTF0",1740949881489,0.0530817,94183.0,94174.0,0.01662844]
["bitfinex-derivatives","BTCF0:USTF0",1740949881694,0.0530817,94183.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949881695,0.1061838,94165.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949881894,0.1834,94183.0,94159.0,0.4138947]
["bitfinex-derivatives","BTCF0:USTF0",1740949882087,0.1834,94183.0,94173.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740949882088,0.1592639,94174.0,94173.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740949882290,0.1061781,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949882487,0.1061838,94165.0,94164.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1740949883196,0.1061838,94165.0,94164.0,0.01819873]
["bitfinex-derivatives","BTCF0:USTF0",1740949883604,0.1061905,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949883902,0.1051905,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949884092,0.1051905,94159.0,94158.0,0.01660724]
["bitfinex-derivatives","BTCF0:USTF0",1740949884689,0.1051905,94159.0,94158.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1740949884896,0.1121905,94159.0,94158.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1740949885400,0.1051905,94159.0,94158.0,0.01660724]
["bitfinex-derivatives","BTCF0:USTF0",1740949885591,0.1121905,94159.0,94158.0,0.01760724]
["bitfinex-derivatives","BTCF0:USTF0",1740949885904,0.106221,94133.0,94132.0,0.1593299]
["bitfinex-derivatives","BTCF0:USTF0",1740949886298,0.106221,94133.0,94132.0,0.17594046]
["bitfinex-derivatives","BTCF0:USTF0",1740949886802,0.0531033,94145.0,94132.0,0.06972036]
["bitfinex-derivatives","BTCF0:USTF0",1740949886995,0.1062075,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949887303,0.1062075,94144.0,94143.0,0.4670086]
["bitfinex-derivatives","BTCF0:USTF0",1740949887492,0.1062075,94144.0,94143.0,0.48361916]
["bitfinex-derivatives","BTCF0:USTF0",1740949887901,0.0001593,94148.0,94147.0,0.1062041]
["bitfinex-derivatives","BTCF0:USTF0",1740949888104,0.3555,94179.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949888400,0.1131905,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949888697,0.0530974,94156.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949888894,0.1131905,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949889496,0.1131905,94159.0,94131.0,0.05470421]
["bitfinex-derivatives","BTCF0:USTF0",1740949889497,0.1062007,94150.0,94149.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740949890002,0.0531004,94150.0,94149.0,0.01661039]
["bitfinex-derivatives","BTCF0:USTF0",1740949890305,0.5732015,94150.0,94149.0,0.01661039]
["bitfinex-derivatives","BTCF0:USTF0",1740949890692,0.21481762,94159.0,94131.0,0.00159361]
["bitfinex-derivatives","BTCF0:USTF0",1740949890693,0.1062176,94135.0,94131.0,0.00159361]
["bitfinex-derivatives","BTCF0:USTF0",1740949890893,0.106221,94132.0,94131.0,0.00159361]
["bitfinex-derivatives","BTCF0:USTF0",1740949891591,0.106221,94132.0,94131.0,0.07136005]
["bitfinex-derivatives","BTCF0:USTF0",1740949891995,0.105221,94132.0,94131.0,0.07136005]
["bitfinex-derivatives","BTCF0:USTF0",1740949892396,0.105221,94132.0,94131.0,0.17758215]
["bitfinex-derivatives","BTCF0:USTF0",1740949892607,0.13597365,94132.0,94131.0,0.17758215]
["bitfinex-derivatives","BTCF0:USTF0",1740949892794,0.03075265,94132.0,94131.0,0.17758215]
["bitfinex-derivatives","BTCF0:USTF0",1740949892999,0.0001593,94142.0,94141.0,0.1062108]
["bitfinex-derivatives","BTCF0:USTF0",1740949893201,0.1062043,94147.0,94146.0,0.1062041]
["bitfinex-derivatives","BTCF0:USTF0",1740949893393,0.1062041,94147.0,94146.0,0.02657769]
["bitfinex-derivatives","BTCF0:USTF0",1740949893597,0.03133324,94150.0,94148.0,0.1062018]
["bitfinex-derivatives","BTCF0:USTF0",1740949893797,0.03133324,94150.0,94149.0,0.13277949]
["bitfinex-derivatives","BTCF0:USTF0",1740949893798,0.1062007,94150.0,94149.0,0.13277949]
["bitfinex-derivatives","BTCF0:USTF0",1740949894293,0.13695646,94150.0,94149.0,0.04318875]
["bitfinex-derivatives","BTCF0:USTF0",1740949894799,0.13695646,94150.0,94149.0,0.0697618]
["bitfinex-derivatives","BTCF0:USTF0",1740949894997,0.13695646,94150.0,94149.0,0.06975759]
["bitfinex-derivatives","BTCF0:USTF0",1740949895198,0.14395646,94150.0,94149.0,0.06975759]
["bitfinex-derivatives","BTCF0:USTF0",1740949895401,0.03775576,94150.0,94149.0,0.06975759]
["bitfinex-derivatives","BTCF0:USTF0",1740949895605,0.03775576,94150.0,94149.0,0.16599477]
["bitfinex-derivatives","BTCF0:USTF0",1740949895800,0.0001593,94159.0,94149.0,0.05979297]
["bitfinex-derivatives","BTCF0:USTF0",1740949895995,0.0001593,94159.0,94158.0,0.4669917]
["bitfinex-derivatives","BTCF0:USTF0",1740949896192,0.03132056,94159.0,94158.0,0.52669472]
["bitfinex-derivatives","BTCF0:USTF0",1740949896393,0.03132056,94159.0,94158.0,0.51017361]
["bitfinex-derivatives","BTCF0:USTF0",1740949896600,0.1061843,94165.0,94164.0,0.1061826]
["bitfinex-derivatives","BTCF0:USTF0",1740949896800,0.1061843,94165.0,94164.0,0.14936451]
["bitfinex-derivatives","BTCF0:USTF0",1740949897008,0.16086689,94167.0,94166.0,0.1061826]
["bitfinex-derivatives","BTCF0:USTF0",1740949897204,0.16086689,94167.0,94166.0,0.14936451]
["bitfinex-derivatives","BTCF0:USTF0",1740949897705,0.16086689,94167.0,94166.0,0.2090639]
["bitfinex-derivatives","BTCF0:USTF0",1740949897909,0.16086689,94167.0,94166.0,0.1925441]
["bitfinex-derivatives","BTCF0:USTF0",1740949898408,0.1061747,94174.0,94173.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1740949898725,0.1376526,94174.0,94173.0,0.14935491]
["bitfinex-derivatives","BTCF0:USTF0",1740949899311,0.1376526,94174.0,94173.0,0.16587496]
["bitfinex-derivatives","BTCF0:USTF0",1740949899505,0.1376526,94174.0,94173.0,0.1925345]
["bitfinex-derivatives","BTCF0:USTF0",1740949899808,0.1376526,94174.0,94173.0,0.20905455]
["bitfinex-derivatives","BTCF0:USTF0",1740949900002,0.1396526,94174.0,94173.0,0.21005455]
["bitfinex-derivatives","BTCF0:USTF0",1740949900203,0.1396526,94174.0,94173.0,0.1935345]
["bitfinex-derivatives","BTCF0:USTF0",1740949900398,0.1396526,94174.0,94173.0,0.21005758]
["bitfinex-derivatives","BTCF0:USTF0",1740949900601,0.1396526,94174.0,94173.0,0.1935345]
["bitfinex-derivatives","BTCF0:USTF0",1740949900808,0.1396526,94174.0,94173.0,0.16696597]
["bitfinex-derivatives","BTCF0:USTF0",1740949901009,0.1396526,94174.0,94173.0,0.16695457]
["bitfinex-derivatives","BTCF0:USTF0",1740949901509,0.1396526,94174.0,94173.0,0.18347453]
["bitfinex-derivatives","BTCF0:USTF0",1740949901705,0.1396526,94174.0,94173.0,0.07730153]
["bitfinex-derivatives","BTCF0:USTF0",1740949902011,0.1396526,94174.0,94173.0,0.03929157]
["bitfinex-derivatives","BTCF0:USTF0",1740949902410,0.3110526,94174.0,94173.0,0.03929157]
["bitfinex-derivatives","BTCF0:USTF0",1740949902604,0.1061838,94165.0,94154.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1740949902799,0.1061838,94165.0,94149.0,0.1062013]
["bitfinex-derivatives","BTCF0:USTF0",1740949903007,0.1061838,94165.0,94143.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1740949903205,0.1062052,94146.0,94142.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1740949903406,0.1062052,94146.0,94145.0,0.4670063]
["bitfinex-derivatives","BTCF0:USTF0",1740949903610,0.1062052,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949903815,0.1052052,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949904706,0.1082052,94146.0,94145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740949905712,0.1082052,94146.0,94145.0,0.4680063]
["bitfinex-derivatives","BTCF0:USTF0",1740949905909,0.1082052,94146.0,94145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740949906224,0.053101,94149.0,94131.0,0.1062212]
["bitfinex-derivatives","BTCF0:USTF0",1740949906405,0.1052154,94137.0,94131.0,0.1062212]
["bitfinex-derivatives","BTCF0:USTF0",1740949906610,0.1052154,94137.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949906811,0.1593191,94142.0,94141.0,0.159311]
["bitfinex-derivatives","BTCF0:USTF0",1740949907214,0.1062052,94146.0,94145.0,0.1062063]
["bitfinex-derivatives","BTCF0:USTF0",1740949907914,0.0551014,94149.0,94146.0,0.0531021]
["bitfinex-derivatives","BTCF0:USTF0",1740949908114,0.0551014,94149.0,94148.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1740949908313,0.002,94149.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949908525,0.1062086,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949908715,0.1062086,94143.0,94142.0,0.4670097]
["bitfinex-derivatives","BTCF0:USTF0",1740949908908,0.0531027,94146.0,94143.0,0.1062063]
["bitfinex-derivatives","BTCF0:USTF0",1740949908909,0.1062077,94144.0,94143.0,0.1062063]
["bitfinex-derivatives","BTCF0:USTF0",1740949909109,0.13724747,94144.0,94143.0,0.1062063]
["bitfinex-derivatives","BTCF0:USTF0",1740949910117,0.03103977,94144.0,94143.0,0.1062063]
["bitfinex-derivatives","BTCF0:USTF0",1740949910317,0.0530981,94154.0,94153.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740949910511,0.1794,94164.0,94154.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740949910712,0.1794,94164.0,94152.0,0.1061981]
["bitfinex-derivatives","BTCF0:USTF0",1740949910919,0.1061984,94153.0,94152.0,0.1061981]
["bitfinex-derivatives","BTCF0:USTF0",1740949911308,0.13664582,94155.0,94154.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740949911710,0.03045072,94155.0,94154.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740949911913,0.1061962,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949912515,0.1061996,94151.0,94150.0,0.32089645]
["bitfinex-derivatives","BTCF0:USTF0",1740949912719,0.1593093,94148.0,94147.0,0.1062019]
["bitfinex-derivatives","BTCF0:USTF0",1740949912921,0.2124117,94148.0,94147.0,0.1062019]
["bitfinex-derivatives","BTCF0:USTF0",1740949913414,0.0530991,94153.0,94152.0,0.1061984]
["bitfinex-derivatives","BTCF0:USTF0",1740949913415,0.004,94153.0,94152.0,0.1061984]
["bitfinex-derivatives","BTCF0:USTF0",1740949914016,0.03045072,94155.0,94154.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740949914411,0.00159365,94165.0,94164.0,0.1061849]
["bitfinex-derivatives","BTCF0:USTF0",1740949914611,0.03329794,94165.0,94164.0,0.51015951]
["bitfinex-derivatives","BTCF0:USTF0",1740949914815,0.03329794,94165.0,94164.0,0.51015832]
["bitfinex-derivatives","BTCF0:USTF0",1740949915322,0.03329794,94165.0,94164.0,0.52676296]
["bitfinex-derivatives","BTCF0:USTF0",1740949916415,0.03329794,94165.0,94164.0,0.52776296]
["bitfinex-derivatives","BTCF0:USTF0",1740949916620,0.03329794,94165.0,94164.0,0.04312926]
["bitfinex-derivatives","BTCF0:USTF0",1740949916621,0.14448174,94165.0,94164.0,0.04312926]
["bitfinex-derivatives","BTCF0:USTF0",1740949917222,0.14448174,94165.0,94164.0,0.01939388]
["bitfinex-derivatives","BTCF0:USTF0",1740949918616,0.14448174,94165.0,94164.0,0.00071388]
["bitfinex-derivatives","BTCF0:USTF0",1740949920725,0.03829794,94165.0,94164.0,0.10689878]
["bitfinex-derivatives","BTCF0:USTF0",1740949920916,0.03829794,94165.0,94164.0,0.00071388]
["bitfinex-derivatives","BTCF0:USTF0",1740949921117,0.14448174,94165.0,94164.0,0.00071388]
["bitfinex-derivatives","BTCF0:USTF0",1740949922319,0.03829794,94165.0,94164.0,0.10689878]
["bitfinex-derivatives","BTCF0:USTF0",1740949922623,0.0001593,94174.0,94173.0,0.1061748]
["bitfinex-derivatives","BTCF0:USTF0",1740949922828,0.0001593,94174.0,94173.0,0.4669748]
["bitfinex-derivatives","BTCF0:USTF0",1740949923022,0.03063109,94174.0,94173.0,0.4669748]
["bitfinex-derivatives","BTCF0:USTF0",1740949923516,0.5348,94199.0,94193.0,0.1061516]
["bitfinex-derivatives","BTCF0:USTF0",1740949923720,0.5348,94199.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949923721,0.1757,94199.0,94198.0,0.1061466]
["bitfinex-derivatives","BTCF0:USTF0",1740949923926,0.1,94200.0,94199.0,0.1061454]
["bitfinex-derivatives","BTCF0:USTF0",1740949924124,0.2061443,94200.0,94199.0,0.1061454]
["bitfinex-derivatives","BTCF0:USTF0",1740949924321,0.1,94200.0,94199.0,0.13270855]
["bitfinex-derivatives","BTCF0:USTF0",1740949924626,0.2061443,94200.0,94199.0,0.13270855]
["bitfinex-derivatives","BTCF0:USTF0",1740949924813,0.24416934,94200.0,94199.0,0.02656315]
["bitfinex-derivatives","BTCF0:USTF0",1740949925019,0.13802504,94200.0,94199.0,0.02656315]
["bitfinex-derivatives","BTCF0:USTF0",1740949925323,0.24416934,94200.0,94199.0,0.13270855]
["bitfinex-derivatives","BTCF0:USTF0",1740949925823,0.14580437,94200.0,94199.0,0.13270855]
["bitfinex-derivatives","BTCF0:USTF0",1740949926025,0.36136001,94230.0,94218.0,0.106124]
["bitfinex-derivatives","BTCF0:USTF0",1740949926226,0.053053,94234.0,94218.0,0.106124]
["bitfinex-derivatives","BTCF0:USTF0",1740949926227,0.04890928,94219.0,94218.0,0.466924]
["bitfinex-derivatives","BTCF0:USTF0",1740949926725,0.04890928,94219.0,94218.0,0.49348715]
["bitfinex-derivatives","BTCF0:USTF0",1740949927122,0.1668,94239.0,94238.0,0.1061015]
["bitfinex-derivatives","BTCF0:USTF0",1740949927323,0.00791724,94239.0,94238.0,0.13265336]
["bitfinex-derivatives","BTCF0:USTF0",1740949927719,0.11401764,94239.0,94238.0,0.05973906]
["bitfinex-derivatives","BTCF0:USTF0",1740949928023,0.11401764,94239.0,94238.0,0.02655186]
["bitfinex-derivatives","BTCF0:USTF0",1740949928213,0.47481764,94239.0,94238.0,0.04548338]
["bitfinex-derivatives","BTCF0:USTF0",1740949928413,0.1061072,94233.0,94232.0,0.35877959]
["bitfinex-derivatives","BTCF0:USTF0",1740949928627,0.3608,94235.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949928819,0.1061409,94203.0,94202.0,0.0164245]
["bitfinex-derivatives","BTCF0:USTF0",1740949929026,0.3608,94212.0,94196.0,0.1896245]
["bitfinex-derivatives","BTCF0:USTF0",1740949929325,0.1061477,94197.0,94196.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1740949929622,0.3608,94212.0,94196.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1740949929825,0.1051413,94203.0,94199.0,0.1061446]
["bitfinex-derivatives","BTCF0:USTF0",1740949930023,0.00015889,94206.0,94205.0,0.1061387]
["bitfinex-derivatives","BTCF0:USTF0",1740949930220,0.05322789,94206.0,94196.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1740949930420,0.1061488,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949930620,0.1682,94205.0,94195.0,0.0165994]
["bitfinex-derivatives","BTCF0:USTF0",1740949930925,0.1682,94205.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949930926,0.1061477,94197.0,94196.0,0.01660035]
["bitfinex-derivatives","BTCF0:USTF0",1740949931630,0.1061578,94188.0,94174.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1740949931927,0.1061578,94188.0,94183.0,0.1061628]
["bitfinex-derivatives","BTCF0:USTF0",1740949932124,0.1061578,94188.0,94185.0,0.1061605]
["bitfinex-derivatives","BTCF0:USTF0",1740949932320,0.1051578,94188.0,94179.0,0.0530836]
["bitfinex-derivatives","BTCF0:USTF0",1740949932517,0.4659578,94188.0,94174.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1740949932821,0.47401295,94188.0,94179.0,0.1061675]
["bitfinex-derivatives","BTCF0:USTF0",1740949933025,0.47401295,94188.0,94180.0,0.1061666]
["bitfinex-derivatives","BTCF0:USTF0",1740949933225,0.47601295,94188.0,94187.0,0.0011592]
["bitfinex-derivatives","BTCF0:USTF0",1740949933927,0.37085515,94188.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949934131,0.37085515,94188.0,94187.0,0.107159]
["bitfinex-derivatives","BTCF0:USTF0",1740949934324,0.01005515,94188.0,94187.0,0.107159]
["bitfinex-derivatives","BTCF0:USTF0",1740949934523,0.002,94188.0,94187.0,0.107159]
["bitfinex-derivatives","BTCF0:USTF0",1740949934729,0.3608,94211.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949935028,0.14458231,94206.0,94205.0,0.1061387]
["bitfinex-derivatives","BTCF0:USTF0",1740949935228,0.1061387,94205.0,94204.0,0.1061398]
["bitfinex-derivatives","BTCF0:USTF0",1740949935423,0.03844471,94206.0,94200.0,0.0530716]
["bitfinex-derivatives","BTCF0:USTF0",1740949935619,0.1061398,94205.0,94204.0,0.1061387]
["bitfinex-derivatives","BTCF0:USTF0",1740949936022,0.09957623,94206.0,94202.0,0.1061415]
["bitfinex-derivatives","BTCF0:USTF0",1740949936242,0.1061388,94205.0,94204.0,0.1061387]
["bitfinex-derivatives","BTCF0:USTF0",1740949936429,0.1061409,94203.0,94202.0,0.1061405]
["bitfinex-derivatives","BTCF0:USTF0",1740949937022,0.1061409,94203.0,94200.0,0.0540719]
["bitfinex-derivatives","BTCF0:USTF0",1740949937224,0.1061432,94201.0,94198.0,0.0163902]
["bitfinex-derivatives","BTCF0:USTF0",1740949937425,0.0530731,94199.0,94195.0,0.0163902]
["bitfinex-derivatives","BTCF0:USTF0",1740949937629,0.3608,94202.0,94195.0,0.0163902]
["bitfinex-derivatives","BTCF0:USTF0",1740949937825,0.3608,94202.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949937826,0.1061511,94194.0,94191.0,0.0163902]
["bitfinex-derivatives","BTCF0:USTF0",1740949938137,0.1061511,94194.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949938138,0.1061545,94191.0,94190.0,0.1061556]
["bitfinex-derivatives","BTCF0:USTF0",1740949938429,0.0530755,94194.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949938635,0.1061601,94186.0,94185.0,0.4669612]
["bitfinex-derivatives","BTCF0:USTF0",1740949938832,0.1061601,94186.0,94185.0,0.49352223]
["bitfinex-derivatives","BTCF0:USTF0",1740949939031,0.1061601,94186.0,94185.0,0.02656103]
["bitfinex-derivatives","BTCF0:USTF0",1740949939531,0.0530793,94188.0,94181.0,0.23490589]
["bitfinex-derivatives","BTCF0:USTF0",1740949939532,0.1061646,94182.0,94181.0,0.21116618]
["bitfinex-derivatives","BTCF0:USTF0",1740949940127,0.1051646,94182.0,94181.0,0.21116618]
["bitfinex-derivatives","BTCF0:USTF0",1740949940331,0.106168,94179.0,94178.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740949940533,0.1061793,94169.0,94168.0,0.01640589]
["bitfinex-derivatives","BTCF0:USTF0",1740949940728,0.21481762,94180.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949940925,0.1061872,94162.0,94161.0,0.1061883]
["bitfinex-derivatives","BTCF0:USTF0",1740949941127,0.21481762,94180.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949941128,0.00159313,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1740949942427,0.00159313,94182.0,94181.0,0.1071657]
["bitfinex-derivatives","BTCF0:USTF0",1740949942428,0.00659313,94182.0,94181.0,0.1071657]
["bitfinex-derivatives","BTCF0:USTF0",1740949942629,0.00015929,94191.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949942835,0.00015929,94191.0,94190.0,0.1061556]
["bitfinex-derivatives","BTCF0:USTF0",1740949943135,0.3608,94191.0,94172.0,0.00071929]
["bitfinex-derivatives","BTCF0:USTF0",1740949943335,0.1061748,94173.0,94172.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740949943530,0.3608,94183.0,94172.0,0.01676389]
["bitfinex-derivatives","BTCF0:USTF0",1740949943531,0.0530852,94177.0,94172.0,0.01676389]
["bitfinex-derivatives","BTCF0:USTF0",1740949943742,0.002,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1740949943930,0.1081646,94182.0,94181.0,0.0166046]
["bitfinex-derivatives","BTCF0:USTF0",1740949944141,0.3487,94190.0,94181.0,0.3774046]
["bitfinex-derivatives","BTCF0:USTF0",1740949944438,0.3487,94190.0,94182.0,0.0166046]
["bitfinex-derivatives","BTCF0:USTF0",1740949944740,0.3487,94190.0,94189.0,0.1061567]
["bitfinex-derivatives","BTCF0:USTF0",1740949944741,0.1658,94190.0,94189.0,0.1061567]
["bitfinex-derivatives","BTCF0:USTF0",1740949945136,0.2719556,94190.0,94189.0,0.1061567]
["bitfinex-derivatives","BTCF0:USTF0",1740949945334,0.1658,94190.0,94174.0,0.0530865]
["bitfinex-derivatives","BTCF0:USTF0",1740949945531,0.00515929,94191.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949945735,0.00015929,94191.0,94190.0,0.1061556]
["bitfinex-derivatives","BTCF0:USTF0",1740949946631,0.00215929,94191.0,94190.0,0.4669556]
["bitfinex-derivatives","BTCF0:USTF0",1740949947237,0.00806232,94206.0,94205.0,0.1061387]
["bitfinex-derivatives","BTCF0:USTF0",1740949947736,0.00806232,94206.0,94205.0,0.12273728]
["bitfinex-derivatives","BTCF0:USTF0",1740949948239,0.03817764,94209.0,94208.0,0.1061353]
["bitfinex-derivatives","BTCF0:USTF0",1740949948442,0.00015901,94215.0,94212.0,0.0530649]
["bitfinex-derivatives","BTCF0:USTF0",1740949948630,0.00015901,94215.0,94214.0,0.1061285]
["bitfinex-derivatives","BTCF0:USTF0",1740949948835,0.00015901,94215.0,94214.0,0.12272708]
["bitfinex-derivatives","BTCF0:USTF0",1740949949239,0.00816815,94215.0,94214.0,0.12272708]
["bitfinex-derivatives","BTCF0:USTF0",1740949949546,0.04612076,94215.0,94214.0,0.12272708]
["bitfinex-derivatives","BTCF0:USTF0",1740949949849,0.04612076,94215.0,94214.0,0.12372708]
["bitfinex-derivatives","BTCF0:USTF0",1740949950844,0.03811162,94215.0,94214.0,0.12372708]
["bitfinex-derivatives","BTCF0:USTF0",1740949952344,0.14423902,94215.0,94214.0,0.01759858]
["bitfinex-derivatives","BTCF0:USTF0",1740949952541,0.03811162,94215.0,94214.0,0.12372708]
["bitfinex-derivatives","BTCF0:USTF0",1740949953335,0.14423902,94215.0,94214.0,0.12372708]
["bitfinex-derivatives","BTCF0:USTF0",1740949954441,0.14423902,94215.0,94214.0,0.01759858]
["bitfinex-derivatives","BTCF0:USTF0",1740949954744,0.1061421,94202.0,94201.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740949954944,0.1061421,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949955443,0.1709,94207.0,94206.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1740949955647,0.3452,94214.0,94213.0,0.1061297]
["bitfinex-derivatives","BTCF0:USTF0",1740949955648,0.175,94214.0,94213.0,0.1061297]
["bitfinex-derivatives","BTCF0:USTF0",1740949955949,0.2811285,94214.0,94213.0,0.1061297]
["bitfinex-derivatives","BTCF0:USTF0",1740949956244,0.1709,94224.0,94214.0,0.1061285]
["bitfinex-derivatives","BTCF0:USTF0",1740949956440,0.0530595,94223.0,94214.0,0.1061285]
["bitfinex-derivatives","BTCF0:USTF0",1740949956643,0.1709,94224.0,94214.0,0.1061285]
["bitfinex-derivatives","BTCF0:USTF0",1740949956947,0.1061153,94226.0,94214.0,0.1061285]
["bitfinex-derivatives","BTCF0:USTF0",1740949957145,0.00783291,94219.0,94214.0,0.1061285]
["bitfinex-derivatives","BTCF0:USTF0",1740949957341,0.1709,94236.0,94214.0,0.1061285]
["bitfinex-derivatives","BTCF0:USTF0",1740949957541,0.106115,94227.0,94226.0,0.1061118]
["bitfinex-derivatives","BTCF0:USTF0",1740949958246,0.03794065,94227.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949958447,0.106115,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949958752,0.106115,94226.0,94225.0,0.4669162]
["bitfinex-derivatives","BTCF0:USTF0",1740949958941,0.0530568,94228.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949959148,0.0530568,94228.0,94227.0,0.1061139]
["bitfinex-derivatives","BTCF0:USTF0",1740949959341,0.10002088,94228.0,94227.0,0.1061139]
["bitfinex-derivatives","BTCF0:USTF0",1740949959540,0.04696408,94228.0,94227.0,0.1061139]
["bitfinex-derivatives","BTCF0:USTF0",1740949959741,0.00803845,94228.0,94227.0,0.1061139]
["bitfinex-derivatives","BTCF0:USTF0",1740949960440,0.106115,94226.0,94225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740949961141,0.106115,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949961344,0.105115,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949961549,0.106124,94218.0,94209.0,0.1061334]
["bitfinex-derivatives","BTCF0:USTF0",1740949961847,0.106124,94218.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949962043,0.106124,94218.0,94210.0,0.1061325]
["bitfinex-derivatives","BTCF0:USTF0",1740949962342,0.105124,94218.0,94210.0,0.0530661]
["bitfinex-derivatives","BTCF0:USTF0",1740949962541,0.105124,94218.0,94213.0,0.1061289]
["bitfinex-derivatives","BTCF0:USTF0",1740949962746,0.105124,94218.0,94215.0,0.1061264]
["bitfinex-derivatives","BTCF0:USTF0",1740949962947,0.105124,94218.0,94216.0,0.106126]
["bitfinex-derivatives","BTCF0:USTF0",1740949963539,0.105124,94218.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949963540,0.105124,94218.0,94215.0,0.1061269]
["bitfinex-derivatives","BTCF0:USTF0",1740949963840,0.105124,94218.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949964235,0.105124,94218.0,94217.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740949964440,0.3628,94218.0,94195.0,0.00159256]
["bitfinex-derivatives","BTCF0:USTF0",1740949964751,0.1061477,94197.0,94196.0,0.24793206]
["bitfinex-derivatives","BTCF0:USTF0",1740949965137,0.1061488,94196.0,94195.0,0.00159256]
["bitfinex-derivatives","BTCF0:USTF0",1740949965339,0.1061635,94185.0,94184.0,0.1592426]
["bitfinex-derivatives","BTCF0:USTF0",1740949965546,0.1061597,94187.0,94186.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1740949965746,0.1061597,94187.0,94184.0,0.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1740949965747,0.1061612,94185.0,94184.0,0.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1740949966043,0.1061635,94183.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949966258,0.1061657,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949967048,0.03787366,94185.0,94183.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1740949967248,0.003,94196.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1740949967439,0.003,94196.0,94189.0,0.1061564]
["bitfinex-derivatives","BTCF0:USTF0",1740949967440,0.03987894,94194.0,94189.0,0.1061564]
["bitfinex-derivatives","BTCF0:USTF0",1740949967642,0.03987894,94194.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949967842,0.1061567,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949968336,0.1061567,94189.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949968337,0.3608,94189.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740949968549,0.1061714,94176.0,94175.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949968740,0.1061714,94176.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949968945,0.3608,94189.0,94170.0,0.35423654]
["bitfinex-derivatives","BTCF0:USTF0",1740949969144,0.1753,94198.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1740949969342,0.5783,94207.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1740949969547,0.3608,94207.0,94206.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1740949970051,0.50622199,94207.0,94206.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1740949970245,0.40008559,94207.0,94201.0,0.0530708]
["bitfinex-derivatives","BTCF0:USTF0",1740949970444,0.40008559,94207.0,94190.0,0.0530773]
["bitfinex-derivatives","BTCF0:USTF0",1740949970445,0.1061478,94199.0,94198.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740949970645,0.40008559,94207.0,94195.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949970646,0.1061497,94196.0,94195.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949970942,0.1061488,94196.0,94195.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949972248,0.3608,94198.0,94197.0,0.1061477]
["bitfinex-derivatives","BTCF0:USTF0",1740949972552,0.4669466,94198.0,94197.0,0.1061477]
["bitfinex-derivatives","BTCF0:USTF0",1740949972950,0.3608,94198.0,94197.0,0.1061477]
["bitfinex-derivatives","BTCF0:USTF0",1740949973255,0.1696,94200.0,94199.0,0.1061454]
["bitfinex-derivatives","BTCF0:USTF0",1740949973460,0.50622249,94207.0,94206.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1740949974151,0.50622249,94207.0,94195.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740949974152,0.0530734,94198.0,94197.0,0.1061477]
["bitfinex-derivatives","BTCF0:USTF0",1740949974450,0.0530734,94198.0,94195.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740949974451,0.1061488,94196.0,94195.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740949974656,0.1081488,94196.0,94195.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949975455,0.1061488,94196.0,94195.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949977255,0.1091488,94196.0,94195.0,0.10730921]
["bitfinex-derivatives","BTCF0:USTF0",1740949977556,0.1091488,94196.0,94195.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740949978657,0.1012488,94196.0,94195.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949978961,0.1042488,94196.0,94195.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740949979163,0.1042488,94196.0,94195.0,0.10730921]
["bitfinex-derivatives","BTCF0:USTF0",1740949979554,0.003,94196.0,94195.0,0.10730921]
["bitfinex-derivatives","BTCF0:USTF0",1740949980061,0.1091488,94196.0,94195.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740949980457,0.4699488,94196.0,94195.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740949980658,0.003,94196.0,94195.0,0.10730921]
["bitfinex-derivatives","BTCF0:USTF0",1740949980969,0.00015921,94213.0,94206.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1740949981272,0.00015921,94213.0,94212.0,0.1061308]
["bitfinex-derivatives","BTCF0:USTF0",1740949981864,0.03933983,94213.0,94212.0,0.1061308]
["bitfinex-derivatives","BTCF0:USTF0",1740949982251,0.14546953,94213.0,94212.0,0.1061308]
["bitfinex-derivatives","BTCF0:USTF0",1740949982457,0.03933983,94213.0,94212.0,0.1061308]
["bitfinex-derivatives","BTCF0:USTF0",1740949983158,0.03933983,94213.0,94212.0,0.12272629]
["bitfinex-derivatives","BTCF0:USTF0",1740949983759,0.3608,94229.0,94227.0,0.1061139]
["bitfinex-derivatives","BTCF0:USTF0",1740949983968,0.3608,94229.0,94227.0,0.12270939]
["bitfinex-derivatives","BTCF0:USTF0",1740949984153,0.0530378,94261.0,94227.0,0.12270939]
["bitfinex-derivatives","BTCF0:USTF0",1740949984154,0.3608,94260.0,94227.0,0.01659549]
["bitfinex-derivatives","BTCF0:USTF0",1740949984354,0.3608,94260.0,94246.0,0.1060925]
["bitfinex-derivatives","BTCF0:USTF0",1740949984555,0.3608,94260.0,94246.0,0.01659549]
["bitfinex-derivatives","BTCF0:USTF0",1740949984556,0.4668914,94247.0,94246.0,0.01659549]
["bitfinex-derivatives","BTCF0:USTF0",1740949984951,0.47478424,94247.0,94246.0,0.01659549]
["bitfinex-derivatives","BTCF0:USTF0",1740949986266,0.1061015,94238.0,94237.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949986761,0.1061218,94220.0,94210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740949986956,0.1061218,94220.0,94216.0,0.1061258]
["bitfinex-derivatives","BTCF0:USTF0",1740949987157,0.1051218,94220.0,94217.0,0.1061249]
["bitfinex-derivatives","BTCF0:USTF0",1740949987368,0.04735195,94220.0,94219.0,0.2777229]
["bitfinex-derivatives","BTCF0:USTF0",1740949987570,0.1061199,94222.0,94221.0,0.1061207]
["bitfinex-derivatives","BTCF0:USTF0",1740949987756,0.3608,94245.0,94219.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1740949987962,0.3608,94228.0,94218.0,0.1061236]
["bitfinex-derivatives","BTCF0:USTF0",1740949988160,0.1061252,94217.0,94216.0,0.1061257]
["bitfinex-derivatives","BTCF0:USTF0",1740949988464,0.1061252,94217.0,94213.0,0.2332645]
["bitfinex-derivatives","BTCF0:USTF0",1740949988465,0.1061285,94214.0,94213.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1740949988967,0.1061285,94214.0,94213.0,0.2863297]
["bitfinex-derivatives","BTCF0:USTF0",1740949989458,0.1061245,94218.0,94216.0,0.0530631]
["bitfinex-derivatives","BTCF0:USTF0",1740949989762,0.04883671,94220.0,94219.0,0.1061229]
["bitfinex-derivatives","BTCF0:USTF0",1740949990063,0.04783671,94220.0,94219.0,0.1061229]
["bitfinex-derivatives","BTCF0:USTF0",1740949990262,0.5326,94237.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740949990570,0.04753189,94231.0,94230.0,0.1061105]
["bitfinex-derivatives","BTCF0:USTF0",1740949990865,0.00060001,94237.0,94236.0,0.1061038]
["bitfinex-derivatives","BTCF0:USTF0",1740949991261,0.1060979,94242.0,94241.0,0.1060959]
["bitfinex-derivatives","BTCF0:USTF0",1740949991460,0.00159206,94244.0,94243.0,0.1060959]
["bitfinex-derivatives","BTCF0:USTF0",1740949991662,0.10768686,94244.0,94243.0,0.1060959]
["bitfinex-derivatives","BTCF0:USTF0",1740949992663,0.15656705,94244.0,94243.0,0.1060959]
["bitfinex-derivatives","BTCF0:USTF0",1740949993569,0.1061049,94235.0,94234.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949993770,0.1061049,94235.0,94234.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1740949993965,0.1061049,94235.0,94234.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949993966,0.1051049,94235.0,94234.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949994161,0.4659049,94235.0,94234.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740949994767,0.4699049,94235.0,94234.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740949995167,0.4699049,94235.0,94234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740949996665,0.4699049,94235.0,94234.0,0.10610601]
["bitfinex-derivatives","BTCF0:USTF0",1740949996869,0.3648,94235.0,94234.0,0.10610601]
["bitfinex-derivatives","BTCF0:USTF0",1740949997074,0.4709049,94235.0,94234.0,0.10610601]
["bitfinex-derivatives","BTCF0:USTF0",1740949997574,0.3648,94235.0,94234.0,0.10610601]
["bitfinex-derivatives","BTCF0:USTF0",1740949997767,0.4709049,94235.0,94234.0,0.10610601]
["bitfinex-derivatives","BTCF0:USTF0",1740949998168,0.3648,94235.0,94234.0,0.10610601]
["bitfinex-derivatives","BTCF0:USTF0",1740949998470,0.3648,94235.0,94234.0,0.12269929]
["bitfinex-derivatives","BTCF0:USTF0",1740949998775,0.004,94235.0,94234.0,0.12269929]
["bitfinex-derivatives","BTCF0:USTF0",1740949999066,0.004,94235.0,94234.0,0.29399929]
["bitfinex-derivatives","BTCF0:USTF0",1740949999267,0.004,94235.0,94234.0,0.27740601]
["bitfinex-derivatives","BTCF0:USTF0",1740949999469,0.05063146,94244.0,94243.0,0.1060959]
["bitfinex-derivatives","BTCF0:USTF0",1740949999661,0.00175127,94244.0,94243.0,0.4668959]
["bitfinex-derivatives","BTCF0:USTF0",1740949999858,0.1851,94268.0,94251.0,0.1060869]
["bitfinex-derivatives","BTCF0:USTF0",1740950000058,0.1717,94274.0,94260.0,0.0530382]
["bitfinex-derivatives","BTCF0:USTF0",1740950000264,0.1060714,94266.0,94265.0,0.1591017]
["bitfinex-derivatives","BTCF0:USTF0",1740950000464,0.1060714,94266.0,94265.0,0.0530349]
["bitfinex-derivatives","BTCF0:USTF0",1740950001071,0.40932136,94271.0,94261.0,0.1060747]
["bitfinex-derivatives","BTCF0:USTF0",1740950001072,0.1060756,94262.0,94261.0,0.1060747]
["bitfinex-derivatives","BTCF0:USTF0",1740950001368,0.10607,94267.0,94266.0,0.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1740950001569,0.10607,94267.0,94266.0,0.12265711]
["bitfinex-derivatives","BTCF0:USTF0",1740950001764,0.10607,94267.0,94266.0,0.01658791]
["bitfinex-derivatives","BTCF0:USTF0",1740950002370,0.11422269,94267.0,94266.0,0.01658791]
["bitfinex-derivatives","BTCF0:USTF0",1740950003259,0.11422269,94267.0,94230.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740950003260,0.1050801,94257.0,94256.0,0.10623922]
["bitfinex-derivatives","BTCF0:USTF0",1740950003464,0.1050801,94257.0,94256.0,0.21231972]
["bitfinex-derivatives","BTCF0:USTF0",1740950003784,0.1050801,94257.0,94256.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740950004072,0.1060945,94246.0,94245.0,0.1060927]
["bitfinex-derivatives","BTCF0:USTF0",1740950004272,0.1060948,94244.0,94243.0,0.2816951]
["bitfinex-derivatives","BTCF0:USTF0",1740950004474,0.1051004,94239.0,94238.0,0.2930015]
["bitfinex-derivatives","BTCF0:USTF0",1740950004669,0.1060967,94243.0,94242.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740950005075,0.3608,94257.0,94238.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1740950005275,0.3608,94257.0,94250.0,0.0530435]
["bitfinex-derivatives","BTCF0:USTF0",1740950005474,0.1060948,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950005671,0.1060909,94249.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950005870,0.0530421,94254.0,94244.0,0.0530474]
["bitfinex-derivatives","BTCF0:USTF0",1740950006174,0.1060818,94256.0,94255.0,0.1060813]
["bitfinex-derivatives","BTCF0:USTF0",1740950006770,0.36095883,94257.0,94256.0,0.1060813]
["bitfinex-derivatives","BTCF0:USTF0",1740950007171,0.0530406,94256.0,94229.0,0.0530553]
["bitfinex-derivatives","BTCF0:USTF0",1740950007471,0.0530406,94256.0,94242.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1740950007472,0.0530468,94245.0,94242.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1740950007669,0.1060969,94243.0,94239.0,0.0530499]
["bitfinex-derivatives","BTCF0:USTF0",1740950007872,0.052047,94245.0,94233.0,0.10626622]
["bitfinex-derivatives","BTCF0:USTF0",1740950008079,0.106106,94234.0,94233.0,0.21237252]
["bitfinex-derivatives","BTCF0:USTF0",1740950008477,0.106106,94234.0,94233.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740950008872,0.15356415,94234.0,94233.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740950009174,0.15356415,94234.0,94233.0,0.10626632]
["bitfinex-derivatives","BTCF0:USTF0",1740950009376,0.04745815,94234.0,94233.0,0.10626632]
["bitfinex-derivatives","BTCF0:USTF0",1740950009580,0.0530379,94261.0,94243.0,0.0530479]
["bitfinex-derivatives","BTCF0:USTF0",1740950009581,0.004,94245.0,94243.0,0.0530479]
["bitfinex-derivatives","BTCF0:USTF0",1740950009781,0.004,94245.0,94244.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740950010178,0.1060959,94244.0,94243.0,0.1060955]
["bitfinex-derivatives","BTCF0:USTF0",1740950010979,0.106106,94234.0,94233.0,0.00115912]
["bitfinex-derivatives","BTCF0:USTF0",1740950011175,0.106106,94234.0,94233.0,0.10726632]
["bitfinex-derivatives","BTCF0:USTF0",1740950011376,0.106106,94234.0,94233.0,0.00115912]
["bitfinex-derivatives","BTCF0:USTF0",1740950012381,0.106106,94234.0,94233.0,0.10726632]
["bitfinex-derivatives","BTCF0:USTF0",1740950012882,0.105106,94234.0,94233.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740950013082,0.1061162,94225.0,94224.0,0.28693966]
["bitfinex-derivatives","BTCF0:USTF0",1740950013287,0.1061162,94225.0,94224.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1740950014380,0.1051162,94225.0,94224.0,0.10770932]
["bitfinex-derivatives","BTCF0:USTF0",1740950016083,0.1051162,94225.0,94214.0,0.2278642]
["bitfinex-derivatives","BTCF0:USTF0",1740950016084,0.1061297,94213.0,94212.0,0.31049356]
["bitfinex-derivatives","BTCF0:USTF0",1740950016283,0.3608,94214.0,94197.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1740950016479,0.1061387,94205.0,94197.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1740950016679,0.1061387,94205.0,94201.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1740950016874,0.1061387,94205.0,94197.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1740950017276,0.0530701,94204.0,94195.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740950017482,0.1061488,94196.0,94195.0,0.15937901]
["bitfinex-derivatives","BTCF0:USTF0",1740950017683,0.1061488,94196.0,94195.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740950017684,0.1545381,94196.0,94195.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740950019487,0.1545381,94196.0,94195.0,0.10630921]
["bitfinex-derivatives","BTCF0:USTF0",1740950019884,0.1545381,94196.0,94195.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740950020389,0.1615381,94196.0,94195.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740950020592,0.5223381,94196.0,94195.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740950020886,0.1061533,94192.0,94191.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1740950021186,0.1061533,94192.0,94167.0,0.0530905]
["bitfinex-derivatives","BTCF0:USTF0",1740950021187,0.1061802,94169.0,94167.0,0.106181]
["bitfinex-derivatives","BTCF0:USTF0",1740950021388,0.0530782,94190.0,94164.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1740950021389,0.0530853,94177.0,94164.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1740950021588,0.0530793,94188.0,94176.0,0.0530856]
["bitfinex-derivatives","BTCF0:USTF0",1740950021885,0.1592546,94179.0,94178.0,0.1061674]
["bitfinex-derivatives","BTCF0:USTF0",1740950022689,0.0530844,94179.0,94178.0,0.1061674]
["bitfinex-derivatives","BTCF0:USTF0",1740950022891,0.3608,94184.0,94183.0,0.1061635]
["bitfinex-derivatives","BTCF0:USTF0",1740950023087,0.4669624,94184.0,94183.0,0.1061635]
["bitfinex-derivatives","BTCF0:USTF0",1740950023385,0.4669624,94184.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950023386,0.1061736,94174.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950023579,0.3608,94174.0,94168.0,0.1061791]
["bitfinex-derivatives","BTCF0:USTF0",1740950023786,0.1061829,94168.0,94167.0,0.1061801]
["bitfinex-derivatives","BTCF0:USTF0",1740950024179,0.1061829,94168.0,94157.0,0.4002892]
["bitfinex-derivatives","BTCF0:USTF0",1740950024180,0.1061838,94165.0,94157.0,0.347193]
["bitfinex-derivatives","BTCF0:USTF0",1740950024389,0.1061838,94165.0,94164.0,0.2819849]
["bitfinex-derivatives","BTCF0:USTF0",1740950024593,0.04833464,94165.0,94157.0,0.347193]
["bitfinex-derivatives","BTCF0:USTF0",1740950024786,0.1061849,94164.0,94163.0,0.1589449]
["bitfinex-derivatives","BTCF0:USTF0",1740950025087,0.1061849,94164.0,94163.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740950025293,0.0530896,94169.0,94157.0,0.171393]
["bitfinex-derivatives","BTCF0:USTF0",1740950025494,0.0530883,94172.0,94157.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1740950025794,0.1061865,94163.0,94162.0,0.1061841]
["bitfinex-derivatives","BTCF0:USTF0",1740950025984,0.1061939,94156.0,94151.0,0.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1740950026184,0.00782527,94163.0,94159.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1740950026486,0.1061894,94161.0,94160.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740950026686,0.00782527,94163.0,94162.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740950027189,0.1061917,94158.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740950027486,0.1061939,94156.0,94155.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740950027687,0.1062018,94149.0,94148.0,0.35234875]
["bitfinex-derivatives","BTCF0:USTF0",1740950027883,0.0531011,94149.0,94147.0,0.1062037]
["bitfinex-derivatives","BTCF0:USTF0",1740950028085,0.1062051,94148.0,94147.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1740950028387,0.1062085,94144.0,94141.0,0.1062103]
["bitfinex-derivatives","BTCF0:USTF0",1740950028594,0.1062047,94148.0,94147.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1740950028790,0.3608,94148.0,94147.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1740950028996,0.0001593,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950029286,0.1063589,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950029489,0.0001593,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950032685,0.1062007,94150.0,94149.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1740950032882,0.0001593,94151.0,94130.0,0.21481762]
["bitfinex-derivatives","BTCF0:USTF0",1740950033091,0.1062119,94141.0,94140.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1740950033285,0.3608,94143.0,94142.0,0.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1740950033480,0.3608,94143.0,94140.0,0.09948118]
["bitfinex-derivatives","BTCF0:USTF0",1740950033685,0.3608,94143.0,94142.0,0.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1740950033896,0.40877137,94143.0,94142.0,0.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1740950034288,0.04897137,94143.0,94142.0,0.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1740950034490,0.0001593,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950034692,0.04849997,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950035291,0.15469957,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950035595,0.04849997,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950037394,0.05249997,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950037592,0.4138857,94176.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950037787,0.4138857,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950037788,0.3608,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950037994,0.47495904,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950038702,0.41743396,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950039306,0.52360536,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950039489,0.41743396,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950039696,0.52360536,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950040202,0.53060536,94176.0,94175.0,0.1071725]
["bitfinex-derivatives","BTCF0:USTF0",1740950040396,0.42443396,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950040592,0.53060536,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950041096,0.1051759,94172.0,94171.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1740950041397,0.53116547,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950041596,0.42443396,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950041798,0.42443396,94176.0,94166.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740950042007,0.1061815,94167.0,94166.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740950042302,0.0530901,94169.0,94168.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1740950042600,0.0530883,94172.0,94168.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1740950042809,0.1061781,94171.0,94170.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950042995,0.1592638,94174.0,94173.0,0.1061748]
["bitfinex-derivatives","BTCF0:USTF0",1740950043197,0.0530868,94174.0,94173.0,0.1061748]
["bitfinex-derivatives","BTCF0:USTF0",1740950044305,0.0600868,94174.0,94173.0,0.1071748]
["bitfinex-derivatives","BTCF0:USTF0",1740950044507,0.007,94174.0,94173.0,0.1071748]
["bitfinex-derivatives","BTCF0:USTF0",1740950045201,0.3608,94196.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740950045505,0.3608,94196.0,94182.0,0.4669646]
["bitfinex-derivatives","BTCF0:USTF0",1740950045706,0.0530773,94191.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740950046007,0.3608,94196.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740950046207,0.1061657,94181.0,94180.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1740950046409,0.1061736,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950046910,0.1051815,94167.0,94166.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740950048108,0.1592701,94169.0,94168.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1740950048305,0.0530901,94169.0,94168.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1740950048507,0.106178,94171.0,94170.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1740950048711,0.105178,94171.0,94170.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1740950049513,0.1101793,94169.0,94168.0,0.0540897]
["bitfinex-derivatives","BTCF0:USTF0",1740950049809,0.1101793,94169.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950050206,0.1051815,94167.0,94166.0,0.1063419]
["bitfinex-derivatives","BTCF0:USTF0",1740950051207,0.005,94171.0,94170.0,0.1061781]
["bitfinex-derivatives","BTCF0:USTF0",1740950051915,0.3608,94184.0,94180.0,0.1061669]
["bitfinex-derivatives","BTCF0:USTF0",1740950052107,0.00785788,94188.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740950052508,0.15697136,94183.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740950052899,0.15697136,94183.0,94180.0,0.1061659]
["bitfinex-derivatives","BTCF0:USTF0",1740950052900,0.1061669,94181.0,94180.0,0.1061659]
["bitfinex-derivatives","BTCF0:USTF0",1740950053110,0.1592547,94179.0,94178.0,0.1061685]
["bitfinex-derivatives","BTCF0:USTF0",1740950053610,0.1061759,94173.0,94172.0,0.1061753]
["bitfinex-derivatives","BTCF0:USTF0",1740950053917,0.0530828,94182.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950053918,0.1592662,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950054120,0.1061804,94168.0,94166.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740950054711,0.1061804,94168.0,94167.0,0.2852815]
["bitfinex-derivatives","BTCF0:USTF0",1740950054917,0.1775,94175.0,94167.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1740950055218,0.3608,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950055615,0.3598,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950055912,0.007,94179.0,94178.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1740950056408,0.05080786,94183.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740950056604,0.05080786,94183.0,94180.0,0.01980121]
["bitfinex-derivatives","BTCF0:USTF0",1740950056917,0.05080786,94183.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740950058119,0.00159326,94183.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740950058412,0.00159254,94212.0,94211.0,0.1061319]
["bitfinex-derivatives","BTCF0:USTF0",1740950058614,0.00159254,94212.0,94211.0,0.4669319]
["bitfinex-derivatives","BTCF0:USTF0",1740950058809,0.10772334,94212.0,94211.0,0.4669319]
["bitfinex-derivatives","BTCF0:USTF0",1740950059004,0.16067978,94212.0,94211.0,0.4669319]
["bitfinex-derivatives","BTCF0:USTF0",1740950059217,0.16067978,94212.0,94205.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1740950059218,0.1061376,94206.0,94205.0,0.4029689]
["bitfinex-derivatives","BTCF0:USTF0",1740950059718,0.1061376,94206.0,94205.0,0.4560387]
["bitfinex-derivatives","BTCF0:USTF0",1740950059912,0.1061376,94206.0,94205.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1740950060119,0.1061409,94203.0,94202.0,0.10630129]
["bitfinex-derivatives","BTCF0:USTF0",1740950060510,0.1061409,94203.0,94202.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950060710,0.0530697,94205.0,94202.0,0.05322979]
["bitfinex-derivatives","BTCF0:USTF0",1740950060914,0.1592106,94205.0,94204.0,0.1061398]
["bitfinex-derivatives","BTCF0:USTF0",1740950061320,0.1061409,94203.0,94202.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950061522,0.1051409,94203.0,94202.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950062620,0.1041409,94203.0,94202.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950063423,0.1111409,94203.0,94202.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1740950063824,0.1111409,94203.0,94179.0,0.25375827]
["bitfinex-derivatives","BTCF0:USTF0",1740950063825,0.1061601,94186.0,94179.0,0.25375827]
["bitfinex-derivatives","BTCF0:USTF0",1740950064027,0.7216,94186.0,94172.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740950064326,0.3608,94175.0,94163.0,0.00159302]
["bitfinex-derivatives","BTCF0:USTF0",1740950064533,0.1061799,94169.0,94168.0,0.1061791]
["bitfinex-derivatives","BTCF0:USTF0",1740950064835,0.3608,94175.0,94163.0,0.00159302]
["bitfinex-derivatives","BTCF0:USTF0",1740950065127,0.1061996,94151.0,94150.0,0.00086745]
["bitfinex-derivatives","BTCF0:USTF0",1740950065331,0.1062052,94146.0,94145.0,0.25375827]
["bitfinex-derivatives","BTCF0:USTF0",1740950065532,0.1052052,94146.0,94145.0,0.25375827]
["bitfinex-derivatives","BTCF0:USTF0",1740950067535,0.1052052,94146.0,94121.0,0.54059054]
["bitfinex-derivatives","BTCF0:USTF0",1740950067536,0.106221,94132.0,94131.0,0.10781404]
["bitfinex-derivatives","BTCF0:USTF0",1740950067731,0.106221,94132.0,94131.0,0.21403554]
["bitfinex-derivatives","BTCF0:USTF0",1740950067940,0.106221,94132.0,94131.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1740950068236,0.15855968,94132.0,94131.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1740950068635,0.15855968,94132.0,94131.0,0.00459334]
["bitfinex-derivatives","BTCF0:USTF0",1740950069434,0.15855968,94132.0,94131.0,0.00359334]
["bitfinex-derivatives","BTCF0:USTF0",1740950070026,0.1062424,94113.0,94103.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1740950070426,0.1062413,94114.0,94113.0,0.1062417]
["bitfinex-derivatives","BTCF0:USTF0",1740950070631,0.1062424,94113.0,94111.0,0.1062439]
["bitfinex-derivatives","BTCF0:USTF0",1740950070835,0.1062424,94113.0,94109.0,0.1062462]
["bitfinex-derivatives","BTCF0:USTF0",1740950071231,0.0531201,94115.0,94110.0,0.0531224]
["bitfinex-derivatives","BTCF0:USTF0",1740950071433,0.3608,94120.0,94107.0,0.0531245]
["bitfinex-derivatives","BTCF0:USTF0",1740950071732,0.1062488,94108.0,94103.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1740950071934,0.1062462,94110.0,94109.0,0.1062447]
["bitfinex-derivatives","BTCF0:USTF0",1740950072135,0.01195479,94113.0,94103.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1740950072439,0.4139253,94106.0,94103.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1740950072635,0.1062526,94104.0,94103.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1740950073144,0.15840755,94104.0,94103.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1740950074133,0.05215495,94104.0,94103.0,0.10784778]
["bitfinex-derivatives","BTCF0:USTF0",1740950074335,0.3618,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950075043,0.3608,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950076043,0.41489509,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950076340,0.41689509,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950077039,0.05609509,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950077746,0.16234539,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950078340,0.1062526,94104.0,94103.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1740950078735,0.1062526,94104.0,94103.0,0.10784778]
["bitfinex-derivatives","BTCF0:USTF0",1740950078930,0.1062526,94104.0,94103.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1740950079345,0.106256,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740950079544,0.1062797,94080.0,94079.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740950079741,0.3608,94080.0,94079.0,0.1062808]
["bitfinex-derivatives","BTCF0:USTF0",1740950080050,0.3608,94080.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950080247,0.3608,94080.0,94079.0,0.1062808]
["bitfinex-derivatives","BTCF0:USTF0",1740950081146,0.3608,94088.0,94087.0,0.1062718]
["bitfinex-derivatives","BTCF0:USTF0",1740950082247,0.3608,94088.0,94081.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1740950082546,0.1062775,94082.0,94081.0,0.2733775]
["bitfinex-derivatives","BTCF0:USTF0",1740950082747,0.4670767,94088.0,94087.0,0.1062718]
["bitfinex-derivatives","BTCF0:USTF0",1740950082948,0.1122767,94088.0,94087.0,0.1062718]
["bitfinex-derivatives","BTCF0:USTF0",1740950083249,0.006,94088.0,94087.0,0.1062718]
["bitfinex-derivatives","BTCF0:USTF0",1740950084745,0.1122707,94088.0,94087.0,0.1062718]
["bitfinex-derivatives","BTCF0:USTF0",1740950085244,0.00015937,94089.0,94088.0,0.1062707]
["bitfinex-derivatives","BTCF0:USTF0",1740950085749,0.10642887,94089.0,94088.0,0.1062707]
["bitfinex-derivatives","BTCF0:USTF0",1740950085945,0.10642887,94089.0,94082.0,0.467076]
["bitfinex-derivatives","BTCF0:USTF0",1740950085946,0.1062763,94083.0,94082.0,0.467076]
["bitfinex-derivatives","BTCF0:USTF0",1740950086649,0.1062763,94083.0,94082.0,0.106276]
["bitfinex-derivatives","BTCF0:USTF0",1740950086850,0.1062797,94081.0,94080.0,0.1062796]
["bitfinex-derivatives","BTCF0:USTF0",1740950087040,0.0531365,94086.0,94079.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1740950087240,0.0531373,94085.0,94084.0,0.1062741]
["bitfinex-derivatives","BTCF0:USTF0",1740950088349,0.0531354,94088.0,94084.0,0.1062741]
["bitfinex-derivatives","BTCF0:USTF0",1740950088550,0.00715937,94089.0,94088.0,0.1062707]
["bitfinex-derivatives","BTCF0:USTF0",1740950088746,0.00015937,94089.0,94088.0,0.1062707]
["bitfinex-derivatives","BTCF0:USTF0",1740950089246,0.00015937,94089.0,94087.0,0.07296111]
["bitfinex-derivatives","BTCF0:USTF0",1740950089454,0.00015937,94089.0,94088.0,0.1062707]
["bitfinex-derivatives","BTCF0:USTF0",1740950090070,0.00159482,94099.0,94098.0,0.1062594]
["bitfinex-derivatives","BTCF0:USTF0",1740950090350,0.00795479,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740950090648,0.11419719,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740950090850,0.1062447,94111.0,94110.0,0.0531229]
["bitfinex-derivatives","BTCF0:USTF0",1740950091049,0.1062492,94107.0,94106.0,0.0531248]
["bitfinex-derivatives","BTCF0:USTF0",1740950091849,0.01495479,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740950092250,0.12119719,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740950092449,0.00795479,94113.0,94106.0,0.0531248]
["bitfinex-derivatives","BTCF0:USTF0",1740950092653,0.1122492,94107.0,94106.0,0.1593706]
["bitfinex-derivatives","BTCF0:USTF0",1740950092851,0.006,94107.0,94106.0,0.1593706]
["bitfinex-derivatives","BTCF0:USTF0",1740950093555,0.1122492,94107.0,94106.0,0.1593706]
["bitfinex-derivatives","BTCF0:USTF0",1740950093945,0.1062526,94104.0,94103.0,0.2891529]
["bitfinex-derivatives","BTCF0:USTF0",1740950094445,0.1593782,94106.0,94105.0,0.1062504]
["bitfinex-derivatives","BTCF0:USTF0",1740950094645,0.0531231,94110.0,94109.0,0.0531225]
["bitfinex-derivatives","BTCF0:USTF0",1740950094842,0.1593711,94110.0,94109.0,0.0531225]
["bitfinex-derivatives","BTCF0:USTF0",1740950096250,0.0531218,94112.0,94111.0,0.1062447]
["bitfinex-derivatives","BTCF0:USTF0",1740950096451,0.00795479,94113.0,94112.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740950096654,0.00795479,94113.0,94111.0,0.1062447]
["bitfinex-derivatives","BTCF0:USTF0",1740950096858,0.41490761,94114.0,94113.0,0.1062424]
["bitfinex-derivatives","BTCF0:USTF0",1740950097355,0.05410761,94114.0,94113.0,0.4670424]
["bitfinex-derivatives","BTCF0:USTF0",1740950097566,0.00015945,94120.0,94113.0,0.4670424]
["bitfinex-derivatives","BTCF0:USTF0",1740950097753,0.00015945,94120.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740950097951,0.05390904,94120.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740950098151,0.00805602,94120.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740950098347,0.4139062,94140.0,94131.0,0.1062221]
["bitfinex-derivatives","BTCF0:USTF0",1740950098556,0.05398279,94132.0,94131.0,0.1062221]
["bitfinex-derivatives","BTCF0:USTF0",1740950098748,0.0531115,94131.0,94124.0,0.0531146]
["bitfinex-derivatives","BTCF0:USTF0",1740950098952,0.0531115,94131.0,94121.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740950098953,0.1062289,94126.0,94125.0,0.1593372]
["bitfinex-derivatives","BTCF0:USTF0",1740950099157,0.0531154,94124.0,94121.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740950099356,0.1062323,94122.0,94121.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740950099556,0.1062391,94116.0,94113.0,0.36095936]
["bitfinex-derivatives","BTCF0:USTF0",1740950099859,0.1062391,94116.0,94113.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950099860,0.1062413,94114.0,94113.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950100060,0.4139406,94116.0,94106.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740950100262,0.1593731,94109.0,94108.0,0.0531235]
["bitfinex-derivatives","BTCF0:USTF0",1740950100659,0.0531239,94109.0,94108.0,0.0531235]
["bitfinex-derivatives","BTCF0:USTF0",1740950100858,0.4132206,94116.0,94114.0,0.1062402]
["bitfinex-derivatives","BTCF0:USTF0",1740950101155,0.0524206,94116.0,94115.0,0.1062402]
["bitfinex-derivatives","BTCF0:USTF0",1740950101354,0.0524206,94116.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950101355,0.3608,94131.0,94130.0,0.1062233]
["bitfinex-derivatives","BTCF0:USTF0",1740950101661,0.3608,94131.0,94128.0,0.1062246]
["bitfinex-derivatives","BTCF0:USTF0",1740950101662,0.1062255,94129.0,94128.0,0.1062246]
["bitfinex-derivatives","BTCF0:USTF0",1740950101959,0.1062278,94126.0,94125.0,0.2851259]
["bitfinex-derivatives","BTCF0:USTF0",1740950102165,0.1062278,94126.0,94125.0,0.3913543]
["bitfinex-derivatives","BTCF0:USTF0",1740950102361,0.00175345,94132.0,94131.0,0.1062221]
["bitfinex-derivatives","BTCF0:USTF0",1740950103253,0.007,94131.0,94130.0,0.1062233]
["bitfinex-derivatives","BTCF0:USTF0",1740950103455,1e-08,94132.0,94131.0,0.1062221]
["bitfinex-derivatives","BTCF0:USTF0",1740950103758,1e-08,94132.0,94131.0,0.28545264]
["bitfinex-derivatives","BTCF0:USTF0",1740950104853,0.00700001,94132.0,94131.0,0.28545264]
["bitfinex-derivatives","BTCF0:USTF0",1740950105057,0.00159359,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950106162,0.10779319,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950106763,0.11479319,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950108266,0.1062097,94143.0,94142.0,0.1062095]
["bitfinex-derivatives","BTCF0:USTF0",1740950108660,0.0531003,94150.0,94149.0,0.1062018]
["bitfinex-derivatives","BTCF0:USTF0",1740950110467,0.0531031,94146.0,94144.0,0.1062067]
["bitfinex-derivatives","BTCF0:USTF0",1740950110664,0.1062075,94145.0,94144.0,0.1062067]
["bitfinex-derivatives","BTCF0:USTF0",1740950111065,0.1052075,94145.0,94144.0,0.1062067]
["bitfinex-derivatives","BTCF0:USTF0",1740950111268,0.1062097,94142.0,94141.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950111567,0.1809,94147.0,94143.0,0.0531042]
["bitfinex-derivatives","BTCF0:USTF0",1740950111863,0.1593049,94150.0,94149.0,0.1062018]
["bitfinex-derivatives","BTCF0:USTF0",1740950112174,0.0531009,94150.0,94149.0,0.1062018]
["bitfinex-derivatives","BTCF0:USTF0",1740950112871,0.00159359,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950113365,0.00788217,94158.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950113366,0.00159331,94169.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950113559,0.00789971,94167.0,94166.0,0.1061826]
["bitfinex-derivatives","BTCF0:USTF0",1740950113760,0.00789971,94167.0,94160.0,0.0530947]
["bitfinex-derivatives","BTCF0:USTF0",1740950113761,0.00789971,94167.0,94163.0,0.0530929]
["bitfinex-derivatives","BTCF0:USTF0",1740950113957,0.1061846,94166.0,94165.0,0.1061835]
["bitfinex-derivatives","BTCF0:USTF0",1740950114373,0.1592817,94163.0,94162.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740950114577,0.1061883,94161.0,94160.0,0.1582672]
["bitfinex-derivatives","BTCF0:USTF0",1740950114874,0.1061883,94161.0,94160.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740950115166,0.1051996,94151.0,94150.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740950115355,0.1051996,94151.0,94140.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950115356,0.1062108,94141.0,94140.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950115563,0.04526057,94141.0,94140.0,0.10637136]
["bitfinex-derivatives","BTCF0:USTF0",1740950115872,0.34326436,94150.0,94149.0,0.1062018]
["bitfinex-derivatives","BTCF0:USTF0",1740950116165,0.1062108,94141.0,94140.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950116572,0.0531021,94147.0,94146.0,0.1593034]
["bitfinex-derivatives","BTCF0:USTF0",1740950116758,0.22842003,94150.0,94140.0,0.15947226]
["bitfinex-derivatives","BTCF0:USTF0",1740950116957,0.4670108,94141.0,94140.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950117763,0.106221,94132.0,94131.0,0.00159357]
["bitfinex-derivatives","BTCF0:USTF0",1740950117968,0.1062384,94117.0,94116.0,0.1593543]
["bitfinex-derivatives","BTCF0:USTF0",1740950118170,0.1062384,94117.0,94116.0,0.12605835]
["bitfinex-derivatives","BTCF0:USTF0",1740950118357,0.0531181,94119.0,94118.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1740950118973,0.09720848,94119.0,94118.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1740950119164,0.09620848,94119.0,94118.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1740950119471,0.09620848,94119.0,94115.0,0.0531199]
["bitfinex-derivatives","BTCF0:USTF0",1740950119668,0.04409038,94119.0,94116.0,0.1062379]
["bitfinex-derivatives","BTCF0:USTF0",1740950119868,0.3608,94123.0,94118.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1740950120076,0.1062447,94111.0,94110.0,0.68215905]
["bitfinex-derivatives","BTCF0:USTF0",1740950120268,0.1062447,94111.0,94110.0,0.78784275]
["bitfinex-derivatives","BTCF0:USTF0",1740950121061,0.101744,94119.0,94110.0,0.57535625]
["bitfinex-derivatives","BTCF0:USTF0",1740950121378,0.048626,94119.0,94118.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1740950121570,0.044626,94119.0,94118.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1740950121775,0.10638736,94128.0,94127.0,0.1062266]
["bitfinex-derivatives","BTCF0:USTF0",1740950122274,0.00015936,94128.0,94127.0,0.1062266]
["bitfinex-derivatives","BTCF0:USTF0",1740950122470,0.00015936,94128.0,94127.0,0.4670266]
["bitfinex-derivatives","BTCF0:USTF0",1740950122865,0.04506656,94128.0,94127.0,0.4670266]
["bitfinex-derivatives","BTCF0:USTF0",1740950123067,0.15129206,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950123262,0.1062357,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950123576,0.1062357,94119.0,94118.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1740950123767,0.1062357,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950124477,0.159368,94112.0,94111.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740950124671,0.0521222,94112.0,94111.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740950125474,0.0511222,94112.0,94111.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740950125670,0.1062458,94110.0,94109.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950126576,0.2815458,94110.0,94109.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950126779,0.1062662,94092.0,94091.0,0.00159385]
["bitfinex-derivatives","BTCF0:USTF0",1740950127079,0.4670662,94092.0,94091.0,0.00159385]
["bitfinex-derivatives","BTCF0:USTF0",1740950127275,0.4670662,94092.0,94091.0,0.10786115]
["bitfinex-derivatives","BTCF0:USTF0",1740950127474,0.4670662,94092.0,94091.0,0.00159385]
["bitfinex-derivatives","BTCF0:USTF0",1740950127775,0.51210997,94092.0,94091.0,0.00159385]
["bitfinex-derivatives","BTCF0:USTF0",1740950129375,0.1062769,94084.0,94083.0,0.1062705]
["bitfinex-derivatives","BTCF0:USTF0",1740950129672,0.106282,94078.0,94064.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1740950129874,0.0531415,94077.0,94064.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1740950130075,0.1062964,94067.0,94066.0,0.0531472]
["bitfinex-derivatives","BTCF0:USTF0",1740950130478,0.1062925,94069.0,94068.0,0.1594371]
["bitfinex-derivatives","BTCF0:USTF0",1740950130674,0.050145,94071.0,94070.0,0.106291]
["bitfinex-derivatives","BTCF0:USTF0",1740950130675,0.1564371,94071.0,94070.0,0.106291]
["bitfinex-derivatives","BTCF0:USTF0",1740950130875,0.20082903,94071.0,94070.0,0.106291]
["bitfinex-derivatives","BTCF0:USTF0",1740950131277,0.1062967,94065.0,94064.0,0.10789239]
["bitfinex-derivatives","BTCF0:USTF0",1740950131475,0.1032967,94065.0,94064.0,0.10789239]
["bitfinex-derivatives","BTCF0:USTF0",1740950133172,0.1022967,94065.0,94064.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1740950134384,0.1022967,94065.0,94064.0,0.11089239]
["bitfinex-derivatives","BTCF0:USTF0",1740950134976,0.1022967,94065.0,94064.0,0.00459459]
["bitfinex-derivatives","BTCF0:USTF0",1740950135672,0.1063091,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950135872,0.0531529,94057.0,94042.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740950135873,0.106317,94047.0,94042.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740950136279,0.104317,94047.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950136480,0.1594972,94037.0,94036.0,0.1063283]
["bitfinex-derivatives","BTCF0:USTF0",1740950136682,0.1063262,94042.0,94041.0,0.106321]
["bitfinex-derivatives","BTCF0:USTF0",1740950137182,0.40630129,94047.0,94046.0,0.1093181]
["bitfinex-derivatives","BTCF0:USTF0",1740950137577,0.04550129,94047.0,94046.0,0.1093181]
["bitfinex-derivatives","BTCF0:USTF0",1740950138177,0.15181829,94047.0,94046.0,0.1093181]
["bitfinex-derivatives","BTCF0:USTF0",1740950138379,0.04550129,94047.0,94046.0,0.1093181]
["bitfinex-derivatives","BTCF0:USTF0",1740950138989,0.04550129,94047.0,94046.0,0.1063181]
["bitfinex-derivatives","BTCF0:USTF0",1740950138990,0.04450129,94047.0,94046.0,0.1063181]
["bitfinex-derivatives","BTCF0:USTF0",1740950139180,0.04450129,94047.0,94045.0,0.1063193]
["bitfinex-derivatives","BTCF0:USTF0",1740950139181,0.05490819,94056.0,94053.0,0.1063102]
["bitfinex-derivatives","BTCF0:USTF0",1740950139381,0.00175479,94056.0,94055.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740950140272,0.04625033,94056.0,94055.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740950140475,0.00175479,94056.0,94055.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740950140981,0.00375479,94056.0,94055.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740950142298,0.15571913,94056.0,94055.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740950142492,0.04781699,94056.0,94055.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740950142693,0.1062959,94069.0,94068.0,0.0531459]
["bitfinex-derivatives","BTCF0:USTF0",1740950142986,0.1594424,94069.0,94068.0,0.0531459]
["bitfinex-derivatives","BTCF0:USTF0",1740950143181,0.0531465,94069.0,94065.0,0.0531482]
["bitfinex-derivatives","BTCF0:USTF0",1740950143385,0.1062955,94067.0,94066.0,0.1062948]
["bitfinex-derivatives","BTCF0:USTF0",1740950143584,0.05329908,94069.0,94068.0,0.1062933]
["bitfinex-derivatives","BTCF0:USTF0",1740950143784,0.11426884,94069.0,94068.0,0.1062933]
["bitfinex-derivatives","BTCF0:USTF0",1740950143984,0.15831746,94069.0,94065.0,0.0531482]
["bitfinex-derivatives","BTCF0:USTF0",1740950144193,0.1062955,94067.0,94066.0,0.1062945]
["bitfinex-derivatives","BTCF0:USTF0",1740950144490,0.00797674,94069.0,94068.0,0.1062933]
["bitfinex-derivatives","BTCF0:USTF0",1740950144682,0.11526884,94069.0,94068.0,0.1062933]
["bitfinex-derivatives","BTCF0:USTF0",1740950144992,0.00897674,94069.0,94062.0,0.0531498]
["bitfinex-derivatives","BTCF0:USTF0",1740950145295,0.1062989,94063.0,94062.0,0.1594486]
["bitfinex-derivatives","BTCF0:USTF0",1740950146290,0.004,94067.0,94060.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1740950146291,0.1102953,94067.0,94066.0,0.1062955]
["bitfinex-derivatives","BTCF0:USTF0",1740950147596,0.1062953,94067.0,94066.0,0.1062955]
["bitfinex-derivatives","BTCF0:USTF0",1740950147894,0.1062967,94065.0,94064.0,0.0531484]
["bitfinex-derivatives","BTCF0:USTF0",1740950148092,0.05304498,94069.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740950148093,0.1063046,94058.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740950148282,0.1063046,94058.0,94057.0,0.10646515]
["bitfinex-derivatives","BTCF0:USTF0",1740950149388,0.0531516,94060.0,94058.0,0.1063034]
["bitfinex-derivatives","BTCF0:USTF0",1740950149389,0.1063045,94059.0,94058.0,0.1063034]
["bitfinex-derivatives","BTCF0:USTF0",1740950150304,0.1063046,94058.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740950150499,0.4691046,94058.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740950150699,0.4691046,94058.0,94057.0,0.10646515]
["bitfinex-derivatives","BTCF0:USTF0",1740950151103,0.4671046,94058.0,94057.0,0.10646515]
["bitfinex-derivatives","BTCF0:USTF0",1740950151411,0.4671046,94058.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740950152209,0.4691046,94058.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740950152810,0.4691046,94058.0,94057.0,0.10646515]
["bitfinex-derivatives","BTCF0:USTF0",1740950153007,0.4691046,94058.0,94057.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740950153400,0.1063136,94050.0,94049.0,0.00159488]
["bitfinex-derivatives","BTCF0:USTF0",1740950154104,0.3608,94050.0,94032.0,0.17923054]
["bitfinex-derivatives","BTCF0:USTF0",1740950154411,0.1595002,94035.0,94034.0,0.0531654]
["bitfinex-derivatives","BTCF0:USTF0",1740950154803,0.0531659,94035.0,94034.0,0.0531654]
["bitfinex-derivatives","BTCF0:USTF0",1740950155105,0.0531608,94043.0,94030.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740950155412,0.0531586,94047.0,94046.0,0.1063181]
["bitfinex-derivatives","BTCF0:USTF0",1740950156310,0.1063193,94045.0,94044.0,0.1594795]
["bitfinex-derivatives","BTCF0:USTF0",1740950156510,0.1063193,94045.0,94044.0,0.0531596]
["bitfinex-derivatives","BTCF0:USTF0",1740950156905,0.36095945,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950157306,0.46727305,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950157611,0.1063159,94048.0,94047.0,0.0531579]
["bitfinex-derivatives","BTCF0:USTF0",1740950158015,0.36395945,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950158211,0.00315945,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950158410,0.10947305,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950158716,0.00015945,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950159418,0.10647305,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950159715,0.10647305,94050.0,94048.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740950159716,0.00015945,94050.0,94048.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740950160013,0.00015945,94050.0,94043.0,0.0531605]
["bitfinex-derivatives","BTCF0:USTF0",1740950160214,0.1063227,94042.0,94041.0,0.341678]
["bitfinex-derivatives","BTCF0:USTF0",1740950160410,0.10647305,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950160616,0.10947305,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950161203,0.10647305,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950161407,0.00015945,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950162213,0.00315945,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950163220,0.00315945,94050.0,94049.0,0.4671147]
["bitfinex-derivatives","BTCF0:USTF0",1740950163811,0.10947305,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950164012,0.10947305,94050.0,94049.0,0.4671147]
["bitfinex-derivatives","BTCF0:USTF0",1740950164210,0.10947305,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950164417,0.10947305,94050.0,94049.0,0.4671147]
["bitfinex-derivatives","BTCF0:USTF0",1740950164615,0.10647305,94050.0,94049.0,0.4671147]
["bitfinex-derivatives","BTCF0:USTF0",1740950165316,0.10947305,94050.0,94049.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740950166614,0.1063193,94045.0,94044.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740950167216,0.3608,94047.0,94032.0,0.17923054]
["bitfinex-derivatives","BTCF0:USTF0",1740950167415,0.1063374,94029.0,94022.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1740950167609,0.1063374,94029.0,94024.0,0.1063419]
["bitfinex-derivatives","BTCF0:USTF0",1740950167815,0.1063374,94029.0,94026.0,0.1063403]
["bitfinex-derivatives","BTCF0:USTF0",1740950168009,0.222668,94031.0,94023.0,0.1595123]
["bitfinex-derivatives","BTCF0:USTF0",1740950168010,0.106343,94024.0,94023.0,0.1595123]
["bitfinex-derivatives","BTCF0:USTF0",1740950168214,0.0531692,94028.0,94023.0,0.1595123]
["bitfinex-derivatives","BTCF0:USTF0",1740950168215,0.1063379,94030.0,94029.0,0.1063374]
["bitfinex-derivatives","BTCF0:USTF0",1740950168620,0.3478,94031.0,94029.0,0.1063374]
["bitfinex-derivatives","BTCF0:USTF0",1740950168819,0.00015945,94050.0,94034.0,0.1063317]
["bitfinex-derivatives","BTCF0:USTF0",1740950169009,0.00015945,94050.0,94023.0,0.0531715]
["bitfinex-derivatives","BTCF0:USTF0",1740950169010,0.3478,94049.0,94027.0,0.0531698]
["bitfinex-derivatives","BTCF0:USTF0",1740950169210,0.1063378,94029.0,94028.0,0.1063371]
["bitfinex-derivatives","BTCF0:USTF0",1740950169516,0.1063453,94022.0,94019.0,0.25375827]
["bitfinex-derivatives","BTCF0:USTF0",1740950169712,0.1695,94033.0,94019.0,0.25375827]
["bitfinex-derivatives","BTCF0:USTF0",1740950169923,0.1063426,94026.0,94025.0,0.2126714]
["bitfinex-derivatives","BTCF0:USTF0",1740950170118,0.1063386,94029.0,94028.0,0.1063374]
["bitfinex-derivatives","BTCF0:USTF0",1740950170420,0.00015945,94031.0,94030.0,0.1063362]
["bitfinex-derivatives","BTCF0:USTF0",1740950170421,0.10649515,94031.0,94030.0,0.1063362]
["bitfinex-derivatives","BTCF0:USTF0",1740950171110,0.00015945,94031.0,94030.0,0.1063362]
["bitfinex-derivatives","BTCF0:USTF0",1740950171609,0.04394115,94035.0,94034.0,0.1063317]
["bitfinex-derivatives","BTCF0:USTF0",1740950171814,0.04394115,94035.0,94031.0,0.0531674]
["bitfinex-derivatives","BTCF0:USTF0",1740950171815,0.5425,94059.0,94033.0,0.17923054]
["bitfinex-derivatives","BTCF0:USTF0",1740950172010,0.3608,94059.0,94058.0,0.1063046]
["bitfinex-derivatives","BTCF0:USTF0",1740950172612,0.3608,94059.0,94051.0,0.0531557]
["bitfinex-derivatives","BTCF0:USTF0",1740950172613,0.1063235,94045.0,94044.0,0.1594728]
["bitfinex-derivatives","BTCF0:USTF0",1740950172813,0.1063235,94045.0,94044.0,0.0531585]
["bitfinex-derivatives","BTCF0:USTF0",1740950173014,0.1594883,94041.0,94040.0,0.1063239]
["bitfinex-derivatives","BTCF0:USTF0",1740950173214,0.0531579,94048.0,94041.0,0.0531614]
["bitfinex-derivatives","BTCF0:USTF0",1740950173422,0.1063192,94046.0,94045.0,0.106317]
["bitfinex-derivatives","BTCF0:USTF0",1740950173818,0.10646915,94054.0,94053.0,0.1063102]
["bitfinex-derivatives","BTCF0:USTF0",1740950174516,0.00015945,94054.0,94053.0,0.1063102]
["bitfinex-derivatives","BTCF0:USTF0",1740950175319,0.00159516,94060.0,94059.0,0.1063034]
["bitfinex-derivatives","BTCF0:USTF0",1740950175621,0.03681771,94060.0,94059.0,0.14158316]
["bitfinex-derivatives","BTCF0:USTF0",1740950175819,0.0531461,94069.0,94068.0,0.0531456]
["bitfinex-derivatives","BTCF0:USTF0",1740950176021,0.08967014,94069.0,94068.0,0.0531456]
["bitfinex-derivatives","BTCF0:USTF0",1740950176818,0.03652404,94069.0,94068.0,0.0531456]
["bitfinex-derivatives","BTCF0:USTF0",1740950177020,0.05330045,94078.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950177021,0.00015945,94078.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950177220,0.03664561,94082.0,94078.0,0.0531408]
["bitfinex-derivatives","BTCF0:USTF0",1740950177523,0.03649544,94091.0,94090.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1740950177827,0.48896284,94106.0,94100.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950177828,0.1062565,94101.0,94100.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950178020,0.42301514,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950178221,0.45957136,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950179622,0.35331906,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950180418,0.03655622,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950180728,0.1132503,94106.0,94103.0,0.0531264]
["bitfinex-derivatives","BTCF0:USTF0",1740950180928,0.1062526,94104.0,94103.0,0.0531264]
["bitfinex-derivatives","BTCF0:USTF0",1740950182423,0.1122526,94104.0,94103.0,0.0531264]
["bitfinex-derivatives","BTCF0:USTF0",1740950182731,0.053129,94100.0,94096.0,0.05203945]
["bitfinex-derivatives","BTCF0:USTF0",1740950183028,0.053129,94100.0,94096.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740950183029,0.1062605,94097.0,94096.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1740950183223,0.006,94104.0,94103.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1740950183618,0.3623943,94123.0,94114.0,0.1062413]
["bitfinex-derivatives","BTCF0:USTF0",1740950183815,0.3623943,94123.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950184028,0.1802,94138.0,94137.0,0.1062154]
["bitfinex-derivatives","BTCF0:USTF0",1740950184327,0.3608,94151.0,94148.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1740950184622,0.3608,94151.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950184827,0.1062278,94126.0,94123.0,0.17923054]
["bitfinex-derivatives","BTCF0:USTF0",1740950185025,0.10623,94124.0,94123.0,0.17923054]
["bitfinex-derivatives","BTCF0:USTF0",1740950185227,0.159344,94128.0,94127.0,0.1062244]
["bitfinex-derivatives","BTCF0:USTF0",1740950185424,0.053114,94128.0,94127.0,0.1062244]
["bitfinex-derivatives","BTCF0:USTF0",1740950185616,0.03613729,94128.0,94127.0,0.1062244]
["bitfinex-derivatives","BTCF0:USTF0",1740950185821,0.1062255,94128.0,94127.0,0.01660918]
["bitfinex-derivatives","BTCF0:USTF0",1740950186020,0.14226273,94128.0,94127.0,0.01660918]
["bitfinex-derivatives","BTCF0:USTF0",1740950186429,0.14226273,94128.0,94127.0,0.12283578]
["bitfinex-derivatives","BTCF0:USTF0",1740950186935,0.14226273,94128.0,94127.0,0.01660918]
["bitfinex-derivatives","BTCF0:USTF0",1740950187231,0.14226273,94128.0,94127.0,0.12283578]
["bitfinex-derivatives","BTCF0:USTF0",1740950187729,0.14226273,94128.0,94123.0,0.17923054]
["bitfinex-derivatives","BTCF0:USTF0",1740950187919,0.14926273,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950188627,0.51006273,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950189220,0.1062391,94116.0,94115.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950189627,0.0531185,94119.0,94118.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1740950189823,0.1062391,94116.0,94115.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950190423,0.1052391,94116.0,94115.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950191350,0.1052391,94116.0,94108.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1740950191351,0.106247,94109.0,94108.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1740950191728,0.106247,94109.0,94087.0,0.23236644]
["bitfinex-derivatives","BTCF0:USTF0",1740950191729,0.1062707,94088.0,94087.0,0.17923054]
["bitfinex-derivatives","BTCF0:USTF0",1740950191925,0.0531237,94109.0,94082.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1740950191926,0.0531336,94091.0,94082.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1740950192126,0.1062763,94083.0,94082.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740950192326,0.1062797,94080.0,94079.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740950193029,0.1062797,94080.0,94073.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950193030,0.0531393,94081.0,94080.0,0.1062797]
["bitfinex-derivatives","BTCF0:USTF0",1740950193234,0.1594209,94081.0,94080.0,0.1062797]
["bitfinex-derivatives","BTCF0:USTF0",1740950193425,0.19534596,94081.0,94080.0,0.1062797]
["bitfinex-derivatives","BTCF0:USTF0",1740950193925,0.007,94091.0,94088.0,0.1062707]
["bitfinex-derivatives","BTCF0:USTF0",1740950194127,0.1664034,94091.0,94090.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1740950194328,0.1594138,94085.0,94084.0,0.1062741]
["bitfinex-derivatives","BTCF0:USTF0",1740950195029,0.0531375,94085.0,94084.0,0.1062741]
["bitfinex-derivatives","BTCF0:USTF0",1740950195528,0.0521375,94085.0,94084.0,0.1062741]
["bitfinex-derivatives","BTCF0:USTF0",1740950196022,0.0521375,94085.0,94080.0,0.0531393]
["bitfinex-derivatives","BTCF0:USTF0",1740950196023,0.1062738,94087.0,94086.0,0.1594033]
["bitfinex-derivatives","BTCF0:USTF0",1740950196221,0.14176543,94087.0,94086.0,0.1594033]
["bitfinex-derivatives","BTCF0:USTF0",1740950196837,0.1062752,94084.0,94083.0,0.0531381]
["bitfinex-derivatives","BTCF0:USTF0",1740950197336,0.005,94085.0,94084.0,0.1062752]
["bitfinex-derivatives","BTCF0:USTF0",1740950197723,0.04249163,94087.0,94086.0,0.1072729]
["bitfinex-derivatives","BTCF0:USTF0",1740950197930,0.1132718,94087.0,94086.0,0.1072729]
["bitfinex-derivatives","BTCF0:USTF0",1740950198329,0.1132718,94087.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950198330,0.1062718,94087.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950198631,0.0531381,94084.0,94083.0,0.1062735]
["bitfinex-derivatives","BTCF0:USTF0",1740950198832,0.004,94085.0,94084.0,0.1062752]
["bitfinex-derivatives","BTCF0:USTF0",1740950199029,0.004,94085.0,94084.0,0.2791752]
["bitfinex-derivatives","BTCF0:USTF0",1740950199338,0.03670853,94092.0,94091.0,0.1062673]
["bitfinex-derivatives","BTCF0:USTF0",1740950199533,0.00015936,94092.0,94091.0,0.28549784]
["bitfinex-derivatives","BTCF0:USTF0",1740950199731,0.10784474,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950200430,0.10784474,94106.0,94102.0,0.0531273]
["bitfinex-derivatives","BTCF0:USTF0",1740950200624,0.1062537,94104.0,94103.0,0.1062531]
["bitfinex-derivatives","BTCF0:USTF0",1740950200824,0.105256,94102.0,94101.0,0.1062558]
["bitfinex-derivatives","BTCF0:USTF0",1740950201031,0.0531273,94103.0,94096.0,0.5578726]
["bitfinex-derivatives","BTCF0:USTF0",1740950201032,0.0531273,94103.0,94096.0,0.5047423]
["bitfinex-derivatives","BTCF0:USTF0",1740950201237,0.1062605,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950201439,0.1062605,94097.0,94096.0,0.1062616]
["bitfinex-derivatives","BTCF0:USTF0",1740950201738,0.20459049,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950202038,0.1062537,94103.0,94102.0,0.1072538]
["bitfinex-derivatives","BTCF0:USTF0",1740950202435,0.0531262,94105.0,94102.0,0.1072538]
["bitfinex-derivatives","BTCF0:USTF0",1740950202738,0.04521149,94106.0,94105.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1740950203037,0.1593548,94122.0,94121.0,0.1062289]
["bitfinex-derivatives","BTCF0:USTF0",1740950203228,0.08946681,94122.0,94121.0,0.1062289]
["bitfinex-derivatives","BTCF0:USTF0",1740950203432,0.09740347,94122.0,94121.0,0.1062289]
["bitfinex-derivatives","BTCF0:USTF0",1740950203935,0.04428607,94122.0,94121.0,0.1062289]
["bitfinex-derivatives","BTCF0:USTF0",1740950204136,0.1062323,94122.0,94121.0,0.1062289]
["bitfinex-derivatives","BTCF0:USTF0",1740950204932,0.1132323,94122.0,94121.0,0.1072289]
["bitfinex-derivatives","BTCF0:USTF0",1740950205138,0.14931732,94122.0,94121.0,0.1072289]
["bitfinex-derivatives","BTCF0:USTF0",1740950205930,0.14931732,94122.0,94121.0,0.12384002]
["bitfinex-derivatives","BTCF0:USTF0",1740950206133,0.14931732,94122.0,94121.0,0.01761112]
["bitfinex-derivatives","BTCF0:USTF0",1740950206734,0.14931732,94122.0,94121.0,0.12384452]
["bitfinex-derivatives","BTCF0:USTF0",1740950206938,0.14931732,94122.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950207341,0.14931732,94122.0,94121.0,0.1072334]
["bitfinex-derivatives","BTCF0:USTF0",1740950207942,0.14931732,94122.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950208146,0.51011732,94122.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950209636,0.1062424,94113.0,94112.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1740950209835,0.1062537,94103.0,94096.0,0.1062612]
["bitfinex-derivatives","BTCF0:USTF0",1740950210031,0.1062537,94103.0,94091.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1740950210032,0.4670537,94103.0,94091.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1740950210236,0.1062637,94095.0,94094.0,0.1062616]
["bitfinex-derivatives","BTCF0:USTF0",1740950210640,0.0531295,94099.0,94090.0,0.0531342]
["bitfinex-derivatives","BTCF0:USTF0",1740950210834,0.1594003,94093.0,94092.0,0.1062661]
["bitfinex-derivatives","BTCF0:USTF0",1740950211035,0.052133,94093.0,94092.0,0.1062661]
["bitfinex-derivatives","BTCF0:USTF0",1740950211232,0.3608,94103.0,94089.0,0.0531346]
["bitfinex-derivatives","BTCF0:USTF0",1740950211233,0.3608,94103.0,94102.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1740950211641,0.0531301,94098.0,94095.0,0.1593924]
["bitfinex-derivatives","BTCF0:USTF0",1740950211945,0.1062712,94089.0,94088.0,0.1593985]
["bitfinex-derivatives","BTCF0:USTF0",1740950212439,0.1062729,94086.0,94083.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1740950212639,0.1593902,94100.0,94099.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740950212845,0.0531292,94100.0,94099.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740950213044,0.4710537,94103.0,94102.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1740950213246,0.50680275,94103.0,94102.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1740950213548,0.0531279,94102.0,94099.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740950213745,0.1062571,94100.0,94099.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740950214044,0.40054905,94103.0,94099.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1740950214045,0.03574905,94103.0,94102.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1740950214247,0.00015936,94104.0,94103.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1740950214941,0.03550983,94104.0,94103.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1740950215345,0.03550983,94104.0,94102.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740950215546,0.1062537,94103.0,94102.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740950215749,0.1052537,94103.0,94102.0,0.2719549]
["bitfinex-derivatives","BTCF0:USTF0",1740950216243,0.1052537,94103.0,94102.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740950216448,0.1052537,94103.0,94102.0,0.2719549]
["bitfinex-derivatives","BTCF0:USTF0",1740950216649,0.03650983,94104.0,94103.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1740950217042,0.03550983,94104.0,94103.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1740950217442,0.14176243,94104.0,94103.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1740950218044,0.14676243,94104.0,94103.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1740950218644,0.14676243,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950218848,0.50756243,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950219042,0.14676243,94104.0,94103.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1740950220351,0.04050983,94104.0,94103.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1740950220953,0.04050983,94104.0,94103.0,0.12386745]
["bitfinex-derivatives","BTCF0:USTF0",1740950221253,0.14676243,94104.0,94103.0,0.12386745]
["bitfinex-derivatives","BTCF0:USTF0",1740950221553,0.00515936,94104.0,94103.0,0.17038531]
["bitfinex-derivatives","BTCF0:USTF0",1740950221757,0.1062437,94118.0,94117.0,0.1593509]
["bitfinex-derivatives","BTCF0:USTF0",1740950221953,0.1062437,94118.0,94117.0,0.17596465]
["bitfinex-derivatives","BTCF0:USTF0",1740950222447,0.0358729,94118.0,94117.0,0.17596465]
["bitfinex-derivatives","BTCF0:USTF0",1740950222647,0.1062368,94118.0,94117.0,0.17596465]
["bitfinex-derivatives","BTCF0:USTF0",1740950222852,0.14124155,94118.0,94117.0,0.17596465]
["bitfinex-derivatives","BTCF0:USTF0",1740950223153,0.03500475,94118.0,94117.0,0.55337615]
["bitfinex-derivatives","BTCF0:USTF0",1740950223344,0.10638626,94127.0,94124.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1740950223544,0.1143418,94125.0,94124.0,0.12284375]
["bitfinex-derivatives","BTCF0:USTF0",1740950223747,0.0081129,94125.0,94124.0,0.13945525]
["bitfinex-derivatives","BTCF0:USTF0",1740950223954,0.3608,94162.0,94124.0,0.10631285]
["bitfinex-derivatives","BTCF0:USTF0",1740950224155,0.1062091,94143.0,94141.0,0.1062108]
["bitfinex-derivatives","BTCF0:USTF0",1740950224449,0.0530984,94154.0,94141.0,0.14940186]
["bitfinex-derivatives","BTCF0:USTF0",1740950224646,0.1061941,94156.0,94155.0,0.1061928]
["bitfinex-derivatives","BTCF0:USTF0",1740950224848,0.1061941,94156.0,94155.0,0.05980256]
["bitfinex-derivatives","BTCF0:USTF0",1740950225643,0.1061941,94156.0,94155.0,0.16599766]
["bitfinex-derivatives","BTCF0:USTF0",1740950225855,0.1061941,94156.0,94155.0,0.05980256]
["bitfinex-derivatives","BTCF0:USTF0",1740950226351,0.11434135,94156.0,94155.0,0.05980256]
["bitfinex-derivatives","BTCF0:USTF0",1740950226550,0.11434135,94156.0,94155.0,0.16599766]
["bitfinex-derivatives","BTCF0:USTF0",1740950226753,0.11434115,94156.0,94155.0,0.16599766]
["bitfinex-derivatives","BTCF0:USTF0",1740950227052,0.11534115,94156.0,94155.0,0.16699766]
["bitfinex-derivatives","BTCF0:USTF0",1740950227859,0.11534115,94156.0,94155.0,0.06080256]
["bitfinex-derivatives","BTCF0:USTF0",1740950228950,0.11534115,94156.0,94155.0,0.03422525]
["bitfinex-derivatives","BTCF0:USTF0",1740950230051,0.11534115,94156.0,94155.0,0.06079538]
["bitfinex-derivatives","BTCF0:USTF0",1740950230753,0.11534115,94156.0,94124.0,0.0531144]
["bitfinex-derivatives","BTCF0:USTF0",1740950230754,0.36994725,94156.0,94124.0,0.0531144]
["bitfinex-derivatives","BTCF0:USTF0",1740950231054,0.1062199,94133.0,94132.0,0.1580199]
["bitfinex-derivatives","BTCF0:USTF0",1740950231253,0.3608,94141.0,94139.0,0.1062131]
["bitfinex-derivatives","BTCF0:USTF0",1740950231454,0.1593093,94149.0,94148.0,0.1062001]
["bitfinex-derivatives","BTCF0:USTF0",1740950231955,0.1592999,94153.0,94152.0,0.1061956]
["bitfinex-derivatives","BTCF0:USTF0",1740950232254,0.0366055,94158.0,94155.0,0.1061951]
["bitfinex-derivatives","BTCF0:USTF0",1740950232255,0.3618,94156.0,94155.0,0.1061951]
["bitfinex-derivatives","BTCF0:USTF0",1740950232651,0.4679939,94156.0,94155.0,0.1061951]
["bitfinex-derivatives","BTCF0:USTF0",1740950233049,0.001,94156.0,94155.0,0.1061951]
["bitfinex-derivatives","BTCF0:USTF0",1740950233256,0.3608,94176.0,94154.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1740950233450,0.04672252,94175.0,94174.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740950233751,0.15289502,94175.0,94174.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740950233950,0.04672252,94175.0,94174.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740950234756,0.04972252,94175.0,94174.0,0.1071736]
["bitfinex-derivatives","BTCF0:USTF0",1740950234956,0.00459337,94175.0,94174.0,0.1071736]
["bitfinex-derivatives","BTCF0:USTF0",1740950235457,0.15431001,94175.0,94174.0,0.1071736]
["bitfinex-derivatives","BTCF0:USTF0",1740950235958,0.00459337,94175.0,94174.0,0.1071736]
["bitfinex-derivatives","BTCF0:USTF0",1740950236554,0.00010524,94184.0,94183.0,0.1061635]
["bitfinex-derivatives","BTCF0:USTF0",1740950236755,0.10626764,94184.0,94183.0,0.1061635]
["bitfinex-derivatives","BTCF0:USTF0",1740950237359,0.00010524,94184.0,94183.0,0.1061635]
["bitfinex-derivatives","BTCF0:USTF0",1740950237757,0.3608,94209.0,94199.0,0.1061454]
["bitfinex-derivatives","BTCF0:USTF0",1740950237964,0.0008,94209.0,94199.0,0.1061454]
["bitfinex-derivatives","BTCF0:USTF0",1740950238254,0.1694,94226.0,94225.0,0.1061162]
["bitfinex-derivatives","BTCF0:USTF0",1740950238255,0.1061172,94226.0,94225.0,0.1061162]
["bitfinex-derivatives","BTCF0:USTF0",1740950238459,0.1061172,94226.0,94223.0,0.0530587]
["bitfinex-derivatives","BTCF0:USTF0",1740950238460,0.1061184,94224.0,94223.0,0.1061184]
["bitfinex-derivatives","BTCF0:USTF0",1740950239257,0.1061184,94224.0,94214.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950239258,0.1591902,94217.0,94216.0,0.0530627]
["bitfinex-derivatives","BTCF0:USTF0",1740950239455,0.2043008,94217.0,94216.0,0.0530627]
["bitfinex-derivatives","BTCF0:USTF0",1740950239660,0.2043008,94217.0,94214.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950239661,0.1061263,94216.0,94214.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950239862,0.1061274,94215.0,94214.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950240060,0.4669274,94215.0,94214.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950240558,0.4659274,94215.0,94214.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950240761,0.4659274,94215.0,94214.0,0.02671364]
["bitfinex-derivatives","BTCF0:USTF0",1740950240953,0.8267274,94215.0,94214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950241158,0.8267274,94215.0,94206.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1740950241159,0.1051364,94207.0,94206.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1740950241362,0.4659364,94207.0,94206.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1740950241859,0.1061432,94201.0,94200.0,0.1061439]
["bitfinex-derivatives","BTCF0:USTF0",1740950242160,0.1061466,94198.0,94197.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950242372,0.1061466,94198.0,94197.0,0.10630689]
["bitfinex-derivatives","BTCF0:USTF0",1740950242373,0.4669466,94198.0,94197.0,0.10630689]
["bitfinex-derivatives","BTCF0:USTF0",1740950242861,0.4669466,94198.0,94197.0,0.01675711]
["bitfinex-derivatives","BTCF0:USTF0",1740950243050,0.4669466,94198.0,94197.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950243051,0.4659466,94198.0,94197.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950243255,0.1051466,94198.0,94197.0,0.10630689]
["bitfinex-derivatives","BTCF0:USTF0",1740950243456,0.1051466,94198.0,94197.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950243962,0.1051466,94198.0,94197.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1740950244663,0.4659466,94198.0,94197.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1740950245167,0.1061752,94174.0,94172.0,0.0530873]
["bitfinex-derivatives","BTCF0:USTF0",1740950245462,0.0530857,94176.0,94171.0,0.23099054]
["bitfinex-derivatives","BTCF0:USTF0",1740950245667,0.1061759,94172.0,94171.0,0.33716754]
["bitfinex-derivatives","BTCF0:USTF0",1740950245864,0.1061759,94172.0,94171.0,0.23099054]
["bitfinex-derivatives","BTCF0:USTF0",1740950246167,0.3608,94181.0,94180.0,0.1061669]
["bitfinex-derivatives","BTCF0:USTF0",1740950246365,0.00015928,94181.0,94180.0,0.1061669]
["bitfinex-derivatives","BTCF0:USTF0",1740950247062,0.1694,94204.0,94201.0,0.1061432]
["bitfinex-derivatives","BTCF0:USTF0",1740950247266,0.46853492,94202.0,94197.0,0.0530733]
["bitfinex-derivatives","BTCF0:USTF0",1740950247471,0.36239282,94202.0,94191.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740950247658,0.1061533,94193.0,94192.0,0.1061467]
["bitfinex-derivatives","BTCF0:USTF0",1740950247969,0.1061533,94192.0,94191.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740950248267,0.1051533,94192.0,94191.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740950248562,0.1051533,94192.0,94182.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950248563,0.1061635,94183.0,94182.0,0.15939868]
["bitfinex-derivatives","BTCF0:USTF0",1740950248762,0.0530791,94188.0,94187.0,0.1592341]
["bitfinex-derivatives","BTCF0:USTF0",1740950249063,0.04504913,94196.0,94195.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1740950249261,0.0530735,94198.0,94195.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1740950249462,0.1061488,94196.0,94195.0,0.1061477]
["bitfinex-derivatives","BTCF0:USTF0",1740950250363,0.1061488,94196.0,94195.0,0.1071477]
["bitfinex-derivatives","BTCF0:USTF0",1740950250958,0.004,94198.0,94197.0,0.1061477]
["bitfinex-derivatives","BTCF0:USTF0",1740950251172,0.00015911,94201.0,94200.0,0.1061443]
["bitfinex-derivatives","BTCF0:USTF0",1740950251759,0.0530522,94236.0,94221.0,0.1591783]
["bitfinex-derivatives","BTCF0:USTF0",1740950251964,0.1061229,94220.0,94219.0,0.1061226]
["bitfinex-derivatives","BTCF0:USTF0",1740950252766,0.14967739,94220.0,94219.0,0.1061226]
["bitfinex-derivatives","BTCF0:USTF0",1740950252963,0.1642,94225.0,94210.0,0.21444622]
["bitfinex-derivatives","BTCF0:USTF0",1740950253165,0.2175,94261.0,94225.0,0.1061162]
["bitfinex-derivatives","BTCF0:USTF0",1740950253166,0.00815283,94228.0,94225.0,0.1061162]
["bitfinex-derivatives","BTCF0:USTF0",1740950253470,0.4138457,94247.0,94242.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1740950253661,0.3608,94255.0,94242.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1740950253662,0.0530441,94250.0,94242.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1740950253864,0.00778554,94251.0,94242.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1740950254065,0.0530502,94239.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950254268,0.1061026,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950254463,0.106106,94234.0,94233.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950255261,0.106106,94234.0,94233.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950256174,0.105106,94234.0,94233.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950256865,0.105106,94234.0,94233.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740950257180,0.1629,94239.0,94233.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740950257573,0.106106,94234.0,94233.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740950258474,0.106106,94234.0,94233.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950259275,0.1061173,94224.0,94223.0,0.00159196]
["bitfinex-derivatives","BTCF0:USTF0",1740950259475,0.4659173,94224.0,94223.0,0.00159196]
["bitfinex-derivatives","BTCF0:USTF0",1740950259865,0.3608,94224.0,94223.0,0.00159196]
["bitfinex-derivatives","BTCF0:USTF0",1740950260070,0.3608,94224.0,94223.0,0.10771036]
["bitfinex-derivatives","BTCF0:USTF0",1740950260279,0.3608,94224.0,94223.0,0.12430504]
["bitfinex-derivatives","BTCF0:USTF0",1740950260576,0.4669173,94224.0,94223.0,0.01818664]
["bitfinex-derivatives","BTCF0:USTF0",1740950260779,0.4659173,94224.0,94223.0,0.01818664]
["bitfinex-derivatives","BTCF0:USTF0",1740950261075,0.001,94234.0,94223.0,0.01818664]
["bitfinex-derivatives","BTCF0:USTF0",1740950261279,0.001,94234.0,94233.0,0.1061072]
["bitfinex-derivatives","BTCF0:USTF0",1740950261483,0.00072,94250.0,94233.0,0.04314439]
["bitfinex-derivatives","BTCF0:USTF0",1740950261774,0.1591549,94238.0,94237.0,0.1061026]
["bitfinex-derivatives","BTCF0:USTF0",1740950261972,0.0530511,94238.0,94237.0,0.14924699]
["bitfinex-derivatives","BTCF0:USTF0",1740950262171,0.3608,94245.0,94242.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1740950262367,0.1060907,94248.0,94242.0,0.48349168]
["bitfinex-derivatives","BTCF0:USTF0",1740950262572,0.09737407,94255.0,94242.0,0.48349168]
["bitfinex-derivatives","BTCF0:USTF0",1740950262773,0.04433287,94255.0,94242.0,0.12269168]
["bitfinex-derivatives","BTCF0:USTF0",1740950262975,0.1060941,94245.0,94242.0,0.12269168]
["bitfinex-derivatives","BTCF0:USTF0",1740950263174,0.04433287,94255.0,94242.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1740950263378,0.11084725,94243.0,94242.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1740950263580,0.1092547,94243.0,94242.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1740950263880,0.1092547,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950266879,0.0031588,94243.0,94242.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1740950267477,0.1092547,94243.0,94242.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1740950267982,0.0101588,94243.0,94242.0,0.108097]
["bitfinex-derivatives","BTCF0:USTF0",1740950268670,0.1162547,94243.0,94242.0,0.108097]
["bitfinex-derivatives","BTCF0:USTF0",1740950268980,0.1060923,94247.0,94246.0,0.1060879]
["bitfinex-derivatives","BTCF0:USTF0",1740950269175,0.05304,94258.0,94246.0,0.1060879]
["bitfinex-derivatives","BTCF0:USTF0",1740950269380,0.1060875,94252.0,94251.0,0.0530407]
["bitfinex-derivatives","BTCF0:USTF0",1740950269780,0.40428827,94259.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740950269781,0.40428827,94259.0,94253.0,0.0530418]
["bitfinex-derivatives","BTCF0:USTF0",1740950269979,0.45732717,94259.0,94258.0,0.106079]
["bitfinex-derivatives","BTCF0:USTF0",1740950270281,0.3608,94285.0,94284.0,0.1060498]
["bitfinex-derivatives","BTCF0:USTF0",1740950270469,0.4668486,94285.0,94284.0,0.1060498]
["bitfinex-derivatives","BTCF0:USTF0",1740950270674,0.51235232,94285.0,94284.0,0.1060498]
["bitfinex-derivatives","BTCF0:USTF0",1740950271070,0.40630372,94285.0,94284.0,0.1060498]
["bitfinex-derivatives","BTCF0:USTF0",1740950271271,0.3608,94301.0,94276.0,0.0530293]
["bitfinex-derivatives","BTCF0:USTF0",1740950271272,0.3608,94301.0,94299.0,0.1060329]
["bitfinex-derivatives","BTCF0:USTF0",1740950271475,0.2060318,94300.0,94299.0,0.1060329]
["bitfinex-derivatives","BTCF0:USTF0",1740950271680,0.1060351,94298.0,94297.0,0.1060347]
["bitfinex-derivatives","BTCF0:USTF0",1740950271871,0.1060351,94298.0,94293.0,0.0530194]
["bitfinex-derivatives","BTCF0:USTF0",1740950271872,0.0530175,94297.0,94293.0,0.0530194]
["bitfinex-derivatives","BTCF0:USTF0",1740950272076,0.413817,94298.0,94287.0,0.21416254]
["bitfinex-derivatives","BTCF0:USTF0",1740950272281,0.1060464,94287.0,94286.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740950272586,0.1060464,94287.0,94283.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1740950272587,0.1060498,94284.0,94283.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1740950272879,0.1060554,94279.0,94278.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740950273282,0.3608,94281.0,94275.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740950273584,0.1050588,94276.0,94275.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740950273785,0.14987599,94276.0,94275.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740950274079,0.14887599,94276.0,94275.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740950274671,0.14887599,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950274872,0.1060846,94253.0,94252.0,0.17923054]
["bitfinex-derivatives","BTCF0:USTF0",1740950275087,0.1060858,94252.0,94251.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740950275287,0.1050858,94252.0,94251.0,0.1577669]
["bitfinex-derivatives","BTCF0:USTF0",1740950275784,0.3608,94267.0,94251.0,0.1577669]
["bitfinex-derivatives","BTCF0:USTF0",1740950275785,0.00231157,94282.0,94251.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740950276080,0.1060756,94262.0,94261.0,0.0530374]
["bitfinex-derivatives","BTCF0:USTF0",1740950276282,0.4668756,94262.0,94261.0,0.0530374]
["bitfinex-derivatives","BTCF0:USTF0",1740950276478,0.1060756,94262.0,94261.0,0.0530374]
["bitfinex-derivatives","BTCF0:USTF0",1740950276786,0.159111,94264.0,94263.0,0.1060734]
["bitfinex-derivatives","BTCF0:USTF0",1740950276985,0.3608,94264.0,94248.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1740950277173,0.1060858,94252.0,94245.0,0.4138464]
["bitfinex-derivatives","BTCF0:USTF0",1740950277378,0.1100858,94252.0,94249.0,0.25431827]
["bitfinex-derivatives","BTCF0:USTF0",1740950277579,0.106088,94250.0,94249.0,0.35984737]
["bitfinex-derivatives","BTCF0:USTF0",1740950277780,0.004,94252.0,94251.0,0.1060869]
["bitfinex-derivatives","BTCF0:USTF0",1740950278085,0.1060771,94262.0,94261.0,0.1060756]
["bitfinex-derivatives","BTCF0:USTF0",1740950278785,0.3608,94274.0,94251.0,0.1070869]
["bitfinex-derivatives","BTCF0:USTF0",1740950278786,0.007,94252.0,94251.0,0.1070869]
["bitfinex-derivatives","BTCF0:USTF0",1740950279380,0.1060736,94267.0,94260.0,0.0530378]
["bitfinex-derivatives","BTCF0:USTF0",1740950279576,0.5198952,94274.0,94273.0,0.1060621]
["bitfinex-derivatives","BTCF0:USTF0",1740950279781,0.466861,94274.0,94273.0,0.1060621]
["bitfinex-derivatives","BTCF0:USTF0",1740950280078,0.466861,94274.0,94268.0,0.1060671]
["bitfinex-derivatives","BTCF0:USTF0",1740950280079,0.1060678,94269.0,94268.0,0.1060671]
["bitfinex-derivatives","BTCF0:USTF0",1740950280475,0.3608,94274.0,94273.0,0.1060621]
["bitfinex-derivatives","BTCF0:USTF0",1740950280476,0.4668619,94274.0,94273.0,0.1060621]
["bitfinex-derivatives","BTCF0:USTF0",1740950280880,0.3608,94274.0,94270.0,0.0530327]
["bitfinex-derivatives","BTCF0:USTF0",1740950281184,0.3608,94274.0,94267.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1740950281185,0.158101,94270.0,94269.0,0.106066]
["bitfinex-derivatives","BTCF0:USTF0",1740950281375,0.006,94274.0,94273.0,0.1060621]
["bitfinex-derivatives","BTCF0:USTF0",1740950281577,0.112061,94274.0,94273.0,0.1060621]
["bitfinex-derivatives","BTCF0:USTF0",1740950281775,0.1060666,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950282290,0.1060626,94273.0,94272.0,0.1060621]
["bitfinex-derivatives","BTCF0:USTF0",1740950282788,0.1060626,94273.0,94272.0,0.12264649]
["bitfinex-derivatives","BTCF0:USTF0",1740950283687,0.1060626,94273.0,94272.0,0.12364649]
["bitfinex-derivatives","BTCF0:USTF0",1740950283885,0.1060626,94273.0,94272.0,0.01758439]
["bitfinex-derivatives","BTCF0:USTF0",1740950284288,0.4658626,94273.0,94272.0,0.01758439]
["bitfinex-derivatives","BTCF0:USTF0",1740950284492,0.4658626,94273.0,94264.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740950284493,0.1060711,94265.0,94264.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740950284678,0.1060711,94265.0,94250.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740950284679,0.1060869,94251.0,94250.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740950284882,0.3608,94265.0,94250.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740950284883,0.3608,94265.0,94257.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1740950285083,0.1060664,94271.0,94270.0,0.1060633]
["bitfinex-derivatives","BTCF0:USTF0",1740950285280,0.00372,94273.0,94270.0,0.1060633]
["bitfinex-derivatives","BTCF0:USTF0",1740950285281,0.00372,94273.0,94272.0,0.1060633]
["bitfinex-derivatives","BTCF0:USTF0",1740950285483,0.1097821,94273.0,94272.0,0.1060633]
["bitfinex-derivatives","BTCF0:USTF0",1740950285678,0.003,94273.0,94272.0,0.1060633]
["bitfinex-derivatives","BTCF0:USTF0",1740950285884,0.1060621,94273.0,94272.0,0.1060633]
["bitfinex-derivatives","BTCF0:USTF0",1740950286397,0.1060666,94269.0,94268.0,0.2709661]
["bitfinex-derivatives","BTCF0:USTF0",1740950286783,0.1746,94279.0,94268.0,0.2709661]
["bitfinex-derivatives","BTCF0:USTF0",1740950286784,0.1004087,94282.0,94281.0,0.1060531]
["bitfinex-derivatives","BTCF0:USTF0",1740950286983,0.1534346,94282.0,94281.0,0.1060531]
["bitfinex-derivatives","BTCF0:USTF0",1740950287482,0.00175066,94282.0,94281.0,0.1060531]
["bitfinex-derivatives","BTCF0:USTF0",1740950287791,0.21416254,94330.0,94281.0,0.1060531]
["bitfinex-derivatives","BTCF0:USTF0",1740950287792,0.3608,94315.0,94281.0,0.5302648]
["bitfinex-derivatives","BTCF0:USTF0",1740950288091,0.14959151,94316.0,94315.0,0.1060149]
["bitfinex-derivatives","BTCF0:USTF0",1740950288394,0.1060194,94311.0,94310.0,0.32018044]
["bitfinex-derivatives","BTCF0:USTF0",1740950288591,0.0530052,94320.0,94301.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740950288592,0.04354094,94316.0,94301.0,0.26584254]
["bitfinex-derivatives","BTCF0:USTF0",1740950288791,0.1060295,94307.0,94306.0,0.1060228]
["bitfinex-derivatives","BTCF0:USTF0",1740950288989,0.3648,94315.0,94290.0,0.21416254]
["bitfinex-derivatives","BTCF0:USTF0",1740950289299,0.1060318,94300.0,94299.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950289486,0.4668318,94300.0,94299.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950290195,0.4658318,94300.0,94299.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950290581,0.4648318,94300.0,94299.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950290987,0.4648318,94300.0,94299.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740950290988,0.4678318,94300.0,94299.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740950291188,0.4718318,94300.0,94299.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1740950291386,0.1110318,94300.0,94299.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1740950291582,0.4718318,94300.0,94299.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1740950291783,0.1110318,94300.0,94299.0,0.10803299]
["bitfinex-derivatives","BTCF0:USTF0",1740950291987,0.007,94300.0,94299.0,0.10803299]
["bitfinex-derivatives","BTCF0:USTF0",1740950292293,0.000159,94309.0,94308.0,0.1060228]
["bitfinex-derivatives","BTCF0:USTF0",1740950292497,0.000159,94309.0,94308.0,0.48340082]
["bitfinex-derivatives","BTCF0:USTF0",1740950292692,0.1590137,94322.0,94321.0,0.1060059]
["bitfinex-derivatives","BTCF0:USTF0",1740950292889,0.1590137,94322.0,94321.0,0.01657802]
["bitfinex-derivatives","BTCF0:USTF0",1740950293392,0.4138015,94326.0,94311.0,0.1060185]
["bitfinex-derivatives","BTCF0:USTF0",1740950293393,0.1060183,94312.0,94311.0,0.1060185]
["bitfinex-derivatives","BTCF0:USTF0",1740950293589,0.4138015,94326.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950293590,0.1060216,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950293898,0.4668216,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950294291,0.1060284,94303.0,94302.0,0.00159069]
["bitfinex-derivatives","BTCF0:USTF0",1740950294602,0.1050284,94303.0,94302.0,0.00159069]
["bitfinex-derivatives","BTCF0:USTF0",1740950295397,0.1030284,94303.0,94302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950295792,0.1040284,94303.0,94302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950296193,0.1060318,94300.0,94299.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950296392,0.4668318,94300.0,94299.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950297398,0.4678318,94300.0,94299.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740950297896,0.4678318,94300.0,94299.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950298101,0.3658,94300.0,94299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950298295,0.005,94300.0,94299.0,0.10603291]
["bitfinex-derivatives","BTCF0:USTF0",1740950301000,0.3608,94318.0,94317.0,0.1060127]
["bitfinex-derivatives","BTCF0:USTF0",1740950301407,0.3806943,94339.0,94323.0,0.1060059]
["bitfinex-derivatives","BTCF0:USTF0",1740950301603,0.4137974,94333.0,94323.0,0.1060059]
["bitfinex-derivatives","BTCF0:USTF0",1740950301791,0.1060007,94328.0,94323.0,0.1060059]
["bitfinex-derivatives","BTCF0:USTF0",1740950301997,0.3608,94333.0,94321.0,0.1060069]
["bitfinex-derivatives","BTCF0:USTF0",1740950301998,0.0530035,94322.0,94321.0,0.1060069]
["bitfinex-derivatives","BTCF0:USTF0",1740950302505,0.00159104,94324.0,94319.0,0.0530046]
["bitfinex-derivatives","BTCF0:USTF0",1740950302706,0.053004,94322.0,94321.0,0.0530039]
["bitfinex-derivatives","BTCF0:USTF0",1740950303204,0.00559104,94324.0,94323.0,0.1080059]
["bitfinex-derivatives","BTCF0:USTF0",1740950303401,0.1059984,94332.0,94331.0,0.1589875]
["bitfinex-derivatives","BTCF0:USTF0",1740950303803,0.1059984,94332.0,94331.0,0.0529971]
["bitfinex-derivatives","BTCF0:USTF0",1740950304002,0.5197906,94335.0,94334.0,0.1059935]
["bitfinex-derivatives","BTCF0:USTF0",1740950304202,0.3608,94335.0,94334.0,0.1059935]
["bitfinex-derivatives","BTCF0:USTF0",1740950304603,0.1590006,94331.0,94330.0,0.1059944]
["bitfinex-derivatives","BTCF0:USTF0",1740950305202,0.1590006,94331.0,94329.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740950305203,0.105998,94330.0,94329.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740950305403,0.106007,94322.0,94321.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740950305701,0.105007,94322.0,94317.0,0.4138062]
["bitfinex-derivatives","BTCF0:USTF0",1740950305907,0.107007,94322.0,94321.0,0.1070082]
["bitfinex-derivatives","BTCF0:USTF0",1740950306298,0.1060104,94319.0,94318.0,0.1060113]
["bitfinex-derivatives","BTCF0:USTF0",1740950306507,0.1050104,94319.0,94318.0,0.1060113]
["bitfinex-derivatives","BTCF0:USTF0",1740950307104,0.1040104,94319.0,94318.0,0.1060113]
["bitfinex-derivatives","BTCF0:USTF0",1740950307309,0.1030104,94319.0,94318.0,0.1060113]
["bitfinex-derivatives","BTCF0:USTF0",1740950307498,0.1030104,94319.0,94318.0,0.12258731]
["bitfinex-derivatives","BTCF0:USTF0",1740950307809,0.07914096,94319.0,94318.0,0.16568491]
["bitfinex-derivatives","BTCF0:USTF0",1740950308213,0.07914096,94319.0,94318.0,0.05967361]
["bitfinex-derivatives","BTCF0:USTF0",1740950308602,0.002,94322.0,94321.0,0.1060082]
["bitfinex-derivatives","BTCF0:USTF0",1740950308906,0.4667997,94329.0,94328.0,0.1060003]
["bitfinex-derivatives","BTCF0:USTF0",1740950309099,0.3608,94329.0,94328.0,0.12257631]
["bitfinex-derivatives","BTCF0:USTF0",1740950309605,0.3608,94348.0,94328.0,0.05967361]
["bitfinex-derivatives","BTCF0:USTF0",1740950309795,0.3608,94348.0,94331.0,0.105996]
["bitfinex-derivatives","BTCF0:USTF0",1740950310000,0.3608,94348.0,94334.0,0.0529965]
["bitfinex-derivatives","BTCF0:USTF0",1740950310499,0.3608,94348.0,94334.0,0.1029965]
["bitfinex-derivatives","BTCF0:USTF0",1740950311107,0.3638,94348.0,94334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740950311306,0.003,94348.0,94334.0,0.1029967]
["bitfinex-derivatives","BTCF0:USTF0",1740950311903,0.3608,94343.0,94334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740950312311,0.3608,94343.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950312512,0.3608,94343.0,94334.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740950312811,0.3608,94335.0,94334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740950313007,0.3608,94335.0,94334.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1740950313305,0.3608,94335.0,94334.0,0.43609938]
["bitfinex-derivatives","BTCF0:USTF0",1740950313607,0.3608,94335.0,94334.0,0.28010588]
["bitfinex-derivatives","BTCF0:USTF0",1740950313805,0.3668,94343.0,94334.0,0.28010588]
["bitfinex-derivatives","BTCF0:USTF0",1740950314008,0.4727841,94343.0,94334.0,0.28010588]
["bitfinex-derivatives","BTCF0:USTF0",1740950314203,0.3668,94343.0,94334.0,0.28010588]
["bitfinex-derivatives","BTCF0:USTF0",1740950314403,0.3638,94335.0,94334.0,0.22826588]
["bitfinex-derivatives","BTCF0:USTF0",1740950314605,0.3638,94335.0,94334.0,0.28018588]
["bitfinex-derivatives","BTCF0:USTF0",1740950314906,0.3638,94335.0,94334.0,0.38617938]
["bitfinex-derivatives","BTCF0:USTF0",1740950315101,0.3638,94335.0,94334.0,0.22826588]
["bitfinex-derivatives","BTCF0:USTF0",1740950315309,0.3638,94335.0,94334.0,0.06168588]
["bitfinex-derivatives","BTCF0:USTF0",1740950315310,0.4697924,94335.0,94334.0,0.06168588]
["bitfinex-derivatives","BTCF0:USTF0",1740950315510,0.3638,94335.0,94334.0,0.16667938]
["bitfinex-derivatives","BTCF0:USTF0",1740950315717,0.3668,94335.0,94334.0,0.16767938]
["bitfinex-derivatives","BTCF0:USTF0",1740950315909,0.3638,94335.0,94334.0,0.16667938]
["bitfinex-derivatives","BTCF0:USTF0",1740950316207,0.003,94335.0,94334.0,0.06168588]
["bitfinex-derivatives","BTCF0:USTF0",1740950316417,0.003,94335.0,94334.0,0.21767938]
["bitfinex-derivatives","BTCF0:USTF0",1740950316808,0.003,94335.0,94334.0,0.21775938]
["bitfinex-derivatives","BTCF0:USTF0",1740950317203,0.003,94335.0,94334.0,0.21675938]
["bitfinex-derivatives","BTCF0:USTF0",1740950317609,0.003,94335.0,94334.0,0.16675938]
["bitfinex-derivatives","BTCF0:USTF0",1740950317814,0.003,94335.0,94334.0,0.00876588]
["bitfinex-derivatives","BTCF0:USTF0",1740950318114,0.003,94335.0,94334.0,0.16683938]
["bitfinex-derivatives","BTCF0:USTF0",1740950318506,0.003,94335.0,94334.0,0.21683938]
["bitfinex-derivatives","BTCF0:USTF0",1740950318706,0.1089924,94335.0,94334.0,0.16683938]
["bitfinex-derivatives","BTCF0:USTF0",1740950318907,0.1059924,94335.0,94334.0,0.16583938]
["bitfinex-derivatives","BTCF0:USTF0",1740950319112,0.1059924,94335.0,94334.0,0.05984588]
["bitfinex-derivatives","BTCF0:USTF0",1740950319509,0.1059947,94333.0,94332.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1740950319711,0.1059958,94332.0,94331.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740950320010,0.0949958,94332.0,94331.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740950320518,0.1161958,94332.0,94331.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740950320810,0.1141958,94332.0,94331.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740950321214,0.4262058,94332.0,94331.0,0.0248758]
["bitfinex-derivatives","BTCF0:USTF0",1740950321410,0.4262058,94332.0,94317.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1740950321411,0.1060115,94318.0,94317.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1740950321616,0.4668115,94318.0,94317.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1740950322008,0.4668115,94318.0,94317.0,0.6357327]
["bitfinex-derivatives","BTCF0:USTF0",1740950322210,0.4658115,94318.0,94317.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1740950322906,0.3608,94318.0,94317.0,0.6357327]
["bitfinex-derivatives","BTCF0:USTF0",1740950323101,0.3618,94318.0,94317.0,0.6427327]
["bitfinex-derivatives","BTCF0:USTF0",1740950323410,0.3628,94318.0,94317.0,0.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1740950323713,0.4688115,94318.0,94317.0,0.60569707]
["bitfinex-derivatives","BTCF0:USTF0",1740950324013,0.4688115,94318.0,94317.0,0.55929302]
["bitfinex-derivatives","BTCF0:USTF0",1740950324610,0.4688115,94318.0,94317.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1740950324804,0.4688115,94318.0,94317.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1740950325406,0.4688115,94318.0,94317.0,0.08221353]
["bitfinex-derivatives","BTCF0:USTF0",1740950325611,0.44494577,94318.0,94317.0,0.12530443]
["bitfinex-derivatives","BTCF0:USTF0",1740950325806,0.46614577,94318.0,94317.0,0.12530443]
["bitfinex-derivatives","BTCF0:USTF0",1740950326805,0.43299868,94318.0,94317.0,0.12530443]
["bitfinex-derivatives","BTCF0:USTF0",1740950327616,0.39985145,94318.0,94317.0,0.04614695]
["bitfinex-derivatives","BTCF0:USTF0",1740950327914,0.39985145,94318.0,94317.0,0.09914695]
["bitfinex-derivatives","BTCF0:USTF0",1740950328709,0.39985145,94318.0,94317.0,0.08257353]
["bitfinex-derivatives","BTCF0:USTF0",1740950329110,0.39985145,94318.0,94317.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740950329521,0.29383995,94318.0,94317.0,0.1720127]
["bitfinex-derivatives","BTCF0:USTF0",1740950329718,0.29383995,94318.0,94317.0,0.18858784]
["bitfinex-derivatives","BTCF0:USTF0",1740950330019,0.29383995,94318.0,94317.0,0.23499638]
["bitfinex-derivatives","BTCF0:USTF0",1740950330219,0.29383995,94318.0,94317.0,0.28140449]
["bitfinex-derivatives","BTCF0:USTF0",1740950330818,0.27263995,94318.0,94317.0,0.23499585]
["bitfinex-derivatives","BTCF0:USTF0",1740950331215,0.27263995,94318.0,94317.0,0.27212001]
["bitfinex-derivatives","BTCF0:USTF0",1740950331408,0.27263995,94318.0,94317.0,0.23499585]
["bitfinex-derivatives","BTCF0:USTF0",1740950331615,0.002,94318.0,94317.0,0.31852211]
["bitfinex-derivatives","BTCF0:USTF0",1740950331816,0.3608,94333.0,94332.0,0.1059958]
["bitfinex-derivatives","BTCF0:USTF0",1740950332014,0.3608,94333.0,94332.0,0.16897001]
["bitfinex-derivatives","BTCF0:USTF0",1740950332213,0.3608,94333.0,94332.0,0.12257094]
["bitfinex-derivatives","BTCF0:USTF0",1740950332416,0.166,94351.0,94332.0,0.11597015]
["bitfinex-derivatives","BTCF0:USTF0",1740950332613,0.3608,94341.0,94333.0,0.10273931]
["bitfinex-derivatives","BTCF0:USTF0",1740950332812,0.3608,94341.0,94334.0,0.16570623]
["bitfinex-derivatives","BTCF0:USTF0",1740950333016,0.3608,94341.0,94334.0,0.06296692]
["bitfinex-derivatives","BTCF0:USTF0",1740950333219,0.1059924,94336.0,94334.0,0.06296692]
["bitfinex-derivatives","BTCF0:USTF0",1740950333412,0.3608,94341.0,94334.0,0.06296692]
["bitfinex-derivatives","BTCF0:USTF0",1740950333910,0.3608,94341.0,94334.0,0.03722873]
["bitfinex-derivatives","BTCF0:USTF0",1740950334108,0.3608,94341.0,94332.0,0.24167467]
["bitfinex-derivatives","BTCF0:USTF0",1740950334109,0.3608,94341.0,94333.0,0.0529973]
["bitfinex-derivatives","BTCF0:USTF0",1740950334420,0.3608,94349.0,94334.0,0.0559965]
["bitfinex-derivatives","BTCF0:USTF0",1740950334813,0.3608,94340.0,94334.0,0.0559965]
["bitfinex-derivatives","BTCF0:USTF0",1740950335007,0.3608,94340.0,94334.0,0.1059965]
["bitfinex-derivatives","BTCF0:USTF0",1740950335410,0.3608,94340.0,94334.0,0.0559965]
["bitfinex-derivatives","BTCF0:USTF0",1740950335612,0.3608,94340.0,94334.0,0.09368597]
["bitfinex-derivatives","BTCF0:USTF0",1740950335817,0.3608,94340.0,94334.0,0.09768597]
["bitfinex-derivatives","BTCF0:USTF0",1740950336120,0.3608,94340.0,94334.0,0.04468947]
["bitfinex-derivatives","BTCF0:USTF0",1740950336421,0.4667924,94335.0,94334.0,0.04168947]
["bitfinex-derivatives","BTCF0:USTF0",1740950336620,0.4879924,94335.0,94334.0,0.04468947]
["bitfinex-derivatives","BTCF0:USTF0",1740950336812,0.4667924,94335.0,94334.0,0.04468947]
["bitfinex-derivatives","BTCF0:USTF0",1740950338020,0.4879924,94335.0,94334.0,0.04468947]
["bitfinex-derivatives","BTCF0:USTF0",1740950338216,0.106016,94314.0,94296.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950338413,0.827616,94314.0,94311.0,0.1060187]
["bitfinex-derivatives","BTCF0:USTF0",1740950338724,0.823616,94314.0,94303.0,0.1060281]
["bitfinex-derivatives","BTCF0:USTF0",1740950338915,0.823616,94314.0,94306.0,0.1060246]
["bitfinex-derivatives","BTCF0:USTF0",1740950339111,0.823616,94314.0,94300.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740950339310,0.820616,94314.0,94300.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740950339527,0.821616,94314.0,94313.0,0.00949436]
["bitfinex-derivatives","BTCF0:USTF0",1740950339719,0.821616,94314.0,94313.0,0.0474285]
["bitfinex-derivatives","BTCF0:USTF0",1740950340025,0.822616,94314.0,94313.0,0.0544285]
["bitfinex-derivatives","BTCF0:USTF0",1740950340413,0.843816,94314.0,94313.0,0.01649436]
["bitfinex-derivatives","BTCF0:USTF0",1740950340620,0.1060318,94300.0,94299.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1740950340918,0.4668318,94300.0,94299.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1740950341116,0.4668318,94300.0,94279.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1740950341117,0.69401,94300.0,94279.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1740950341315,0.3598,94280.0,94278.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1740950341521,0.1060554,94279.0,94278.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1740950342017,0.1272554,94279.0,94278.0,0.09519156]
["bitfinex-derivatives","BTCF0:USTF0",1740950342223,0.1272554,94279.0,94272.0,0.43252023]
["bitfinex-derivatives","BTCF0:USTF0",1740950342224,0.1060621,94273.0,94272.0,0.43252023]
["bitfinex-derivatives","BTCF0:USTF0",1740950342828,0.1272621,94273.0,94272.0,0.43252023]
["bitfinex-derivatives","BTCF0:USTF0",1740950343122,0.1272621,94273.0,94272.0,0.46963521]
["bitfinex-derivatives","BTCF0:USTF0",1740950343715,0.1272621,94273.0,94272.0,0.43252023]
["bitfinex-derivatives","BTCF0:USTF0",1740950343716,0.4402721,94273.0,94272.0,0.43252023]
["bitfinex-derivatives","BTCF0:USTF0",1740950343916,0.1060644,94271.0,94270.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740950344117,0.7000744,94271.0,94270.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740950344320,0.7788744,94271.0,94270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950344624,0.21201,94253.0,94252.0,0.17862597]
["bitfinex-derivatives","BTCF0:USTF0",1740950344812,0.1061094,94231.0,94230.0,0.57892304]
["bitfinex-derivatives","BTCF0:USTF0",1740950345015,0.8277094,94231.0,94230.0,0.57892304]
["bitfinex-derivatives","BTCF0:USTF0",1740950345326,0.7216,94231.0,94230.0,0.61640041]
["bitfinex-derivatives","BTCF0:USTF0",1740950345625,0.7216,94231.0,94230.0,0.72251091]
["bitfinex-derivatives","BTCF0:USTF0",1740950345626,0.8277094,94231.0,94230.0,0.72251091]
["bitfinex-derivatives","BTCF0:USTF0",1740950345818,0.8277094,94231.0,94230.0,0.61640041]
["bitfinex-derivatives","BTCF0:USTF0",1740950346015,0.8277094,94231.0,94230.0,0.57892304]
["bitfinex-derivatives","BTCF0:USTF0",1740950346523,1.1397194,94231.0,94230.0,0.54472394]
["bitfinex-derivatives","BTCF0:USTF0",1740950346826,1.1407194,94231.0,94230.0,0.54472394]
["bitfinex-derivatives","BTCF0:USTF0",1740950347218,1.1407194,94231.0,94225.0,0.43308023]
["bitfinex-derivatives","BTCF0:USTF0",1740950347219,0.106115,94226.0,94225.0,0.43308023]
["bitfinex-derivatives","BTCF0:USTF0",1740950347410,0.106115,94226.0,94225.0,0.43252023]
["bitfinex-derivatives","BTCF0:USTF0",1740950347411,0.318125,94226.0,94225.0,0.43252023]
["bitfinex-derivatives","BTCF0:USTF0",1740950347722,0.418125,94226.0,94225.0,0.43252023]
["bitfinex-derivatives","BTCF0:USTF0",1740950349415,0.418125,94226.0,94221.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740950349416,0.1061195,94222.0,94221.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740950349626,0.6789295,94222.0,94221.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740950349828,0.7789295,94222.0,94221.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740950350312,0.7789295,94222.0,94201.0,0.09002494]
["bitfinex-derivatives","BTCF0:USTF0",1740950350313,0.67281,94222.0,94184.0,0.00159237]
["bitfinex-derivatives","BTCF0:USTF0",1740950350514,0.4669432,94201.0,94192.0,0.1061529]
["bitfinex-derivatives","BTCF0:USTF0",1740950350719,0.4669432,94201.0,94200.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1740950350923,0.4669432,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740950352027,0.4679432,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740950352328,0.3628,94201.0,94200.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1740950352712,0.4689432,94201.0,94200.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1740950352912,0.3628,94201.0,94200.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1740950353324,0.4679432,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740950353622,0.6809532,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740950353825,0.67481,94201.0,94191.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740950354012,0.67481,94201.0,94165.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1740950354013,0.21201,94185.0,94165.0,0.1061838]
["bitfinex-derivatives","BTCF0:USTF0",1740950354212,0.1061894,94160.0,94156.0,0.1642728]
["bitfinex-derivatives","BTCF0:USTF0",1740950354416,0.7224,94166.0,94165.0,0.1061838]
["bitfinex-derivatives","BTCF0:USTF0",1740950354619,0.7216,94166.0,94165.0,0.1061838]
["bitfinex-derivatives","BTCF0:USTF0",1740950355727,0.33952411,94174.0,94173.0,0.1061748]
["bitfinex-derivatives","BTCF0:USTF0",1740950355926,0.32660907,94174.0,94173.0,0.1061748]
["bitfinex-derivatives","BTCF0:USTF0",1740950356519,0.32660907,94174.0,94173.0,1.6061748]
["bitfinex-derivatives","BTCF0:USTF0",1740950356726,0.3608,94185.0,94184.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1740950357323,0.3608,94201.0,94184.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740950357524,0.3608,94201.0,94200.0,0.1061443]
["bitfinex-derivatives","BTCF0:USTF0",1740950357724,0.36239289,94211.0,94207.0,0.1061355]
["bitfinex-derivatives","BTCF0:USTF0",1740950357928,0.1061409,94204.0,94203.0,0.1061398]
["bitfinex-derivatives","BTCF0:USTF0",1740950358337,0.00015928,94210.0,94207.0,0.1061348]
["bitfinex-derivatives","BTCF0:USTF0",1740950358537,0.10015928,94210.0,94209.0,0.1061342]
["bitfinex-derivatives","BTCF0:USTF0",1740950358827,0.10015928,94210.0,94209.0,0.13853371]
["bitfinex-derivatives","BTCF0:USTF0",1740950358828,0.00015928,94210.0,94209.0,0.13853371]
["bitfinex-derivatives","BTCF0:USTF0",1740950359231,0.31216928,94210.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950359425,0.21201,94207.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950359626,0.21201,94207.0,94204.0,0.1061389]
["bitfinex-derivatives","BTCF0:USTF0",1740950359627,0.3181464,94207.0,94204.0,0.1061389]
["bitfinex-derivatives","BTCF0:USTF0",1740950359827,0.0530691,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950360027,0.1061398,94204.0,94203.0,0.4669397]
["bitfinex-derivatives","BTCF0:USTF0",1740950360329,0.1061398,94204.0,94203.0,0.4669409]
["bitfinex-derivatives","BTCF0:USTF0",1740950360721,0.1061522,94194.0,94186.0,0.0530795]
["bitfinex-derivatives","BTCF0:USTF0",1740950360930,0.00015928,94210.0,94209.0,0.1061342]
["bitfinex-derivatives","BTCF0:USTF0",1740950361231,0.0530704,94203.0,94198.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1740950361439,0.0530704,94203.0,94191.0,0.03194289]
["bitfinex-derivatives","BTCF0:USTF0",1740950361440,0.1061448,94201.0,94200.0,0.1061415]
["bitfinex-derivatives","BTCF0:USTF0",1740950361636,0.1,94203.0,94191.0,0.03194289]
["bitfinex-derivatives","BTCF0:USTF0",1740950361927,0.21201,94194.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1740950362133,0.1061511,94194.0,94193.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1740950362526,0.1061511,94194.0,94191.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950362726,0.1061533,94192.0,94191.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950363929,0.1061533,94192.0,94191.0,0.10631378]
["bitfinex-derivatives","BTCF0:USTF0",1740950364133,0.1061533,94192.0,94191.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950364435,0.4181633,94192.0,94191.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950365923,0.4181633,94192.0,94161.0,0.0530937]
["bitfinex-derivatives","BTCF0:USTF0",1740950365924,0.21201,94182.0,94160.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740950366128,0.106186,94163.0,94162.0,0.4669872]
["bitfinex-derivatives","BTCF0:USTF0",1740950366338,0.106186,94163.0,94162.0,0.49974273]
["bitfinex-derivatives","BTCF0:USTF0",1740950366835,0.106186,94163.0,94162.0,0.03275553]
["bitfinex-derivatives","BTCF0:USTF0",1740950367034,0.1592729,94168.0,94167.0,0.1061774]
["bitfinex-derivatives","BTCF0:USTF0",1740950367737,0.00015928,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950367935,0.00015928,94172.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950368131,0.00015928,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950368331,0.00015928,94172.0,94171.0,0.466977]
["bitfinex-derivatives","BTCF0:USTF0",1740950368527,0.00015928,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950368728,0.00015928,94172.0,94171.0,0.466977]
["bitfinex-derivatives","BTCF0:USTF0",1740950369637,0.00115928,94172.0,94171.0,0.466977]
["bitfinex-derivatives","BTCF0:USTF0",1740950369829,0.00099999,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950370022,0.00099999,94172.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950370227,0.1061813,94168.0,94167.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1740950370426,0.106186,94163.0,94162.0,0.1914422]
["bitfinex-derivatives","BTCF0:USTF0",1740950370632,0.106186,94163.0,94162.0,0.3929631]
["bitfinex-derivatives","BTCF0:USTF0",1740950371034,0.1061883,94161.0,94153.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950371730,0.1061883,94161.0,94160.0,0.18990411]
["bitfinex-derivatives","BTCF0:USTF0",1740950372125,0.3608,94162.0,94160.0,0.29609351]
["bitfinex-derivatives","BTCF0:USTF0",1740950372326,0.00115928,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950372635,0.1061816,94168.0,94167.0,0.106181]
["bitfinex-derivatives","BTCF0:USTF0",1740950372838,0.05324768,94172.0,94169.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950373137,0.05324768,94172.0,94162.0,0.0530931]
["bitfinex-derivatives","BTCF0:USTF0",1740950373138,0.1061815,94167.0,94163.0,0.0530926]
["bitfinex-derivatives","BTCF0:USTF0",1740950373333,0.09856671,94172.0,94160.0,0.34918241]
["bitfinex-derivatives","BTCF0:USTF0",1740950373334,0.1061883,94161.0,94160.0,0.34918241]
["bitfinex-derivatives","BTCF0:USTF0",1740950373530,0.1061835,94167.0,94166.0,0.1061815]
["bitfinex-derivatives","BTCF0:USTF0",1740950373729,0.2651004,94168.0,94163.0,0.1061826]
["bitfinex-derivatives","BTCF0:USTF0",1740950373730,0.0530925,94164.0,94163.0,0.1061826]
["bitfinex-derivatives","BTCF0:USTF0",1740950373933,0.1061883,94161.0,94160.0,0.18990411]
["bitfinex-derivatives","BTCF0:USTF0",1740950374131,0.1061883,94161.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950374132,0.4669883,94161.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950374433,0.1061962,94154.0,94145.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740950374631,0.1061962,94154.0,94152.0,0.04096162]
["bitfinex-derivatives","BTCF0:USTF0",1740950374829,0.77741363,94154.0,94152.0,0.04096162]
["bitfinex-derivatives","BTCF0:USTF0",1740950375036,0.41661363,94154.0,94152.0,0.04096162]
["bitfinex-derivatives","BTCF0:USTF0",1740950375734,0.41661363,94154.0,94146.0,0.10779731]
["bitfinex-derivatives","BTCF0:USTF0",1740950375931,0.41661363,94154.0,94146.0,0.00159291]
["bitfinex-derivatives","BTCF0:USTF0",1740950376133,0.1061962,94154.0,94153.0,0.10635658]
["bitfinex-derivatives","BTCF0:USTF0",1740950376333,0.0530866,94175.0,94162.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740950376637,0.46853817,94163.0,94162.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740950376846,0.0530936,94162.0,94153.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950377038,0.3182062,94154.0,94153.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950377427,0.41661363,94154.0,94153.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950378441,0.41661363,94154.0,94153.0,0.10635658]
["bitfinex-derivatives","BTCF0:USTF0",1740950378640,0.31041743,94154.0,94153.0,0.10635658]
["bitfinex-derivatives","BTCF0:USTF0",1740950378951,0.15812074,94163.0,94153.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950379135,0.15812074,94163.0,94162.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740950379337,0.36271417,94163.0,94162.0,0.04648329]
["bitfinex-derivatives","BTCF0:USTF0",1740950379532,0.3608,94165.0,94164.0,0.1061849]
["bitfinex-derivatives","BTCF0:USTF0",1740950379733,0.53162,94176.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950379940,0.36152,94176.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950380139,0.1061781,94170.0,94169.0,0.0530892]
["bitfinex-derivatives","BTCF0:USTF0",1740950380443,0.1061849,94164.0,94163.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1740950380634,0.1061951,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950380836,0.1061887,94162.0,94161.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740950381036,0.00015928,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950381742,0.1061838,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950381944,0.1061838,94165.0,94164.0,0.40727916]
["bitfinex-derivatives","BTCF0:USTF0",1740950382446,0.10633618,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950382647,0.00015928,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950382844,0.1061781,94170.0,94169.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740950383049,0.0530936,94162.0,94159.0,0.1061885]
["bitfinex-derivatives","BTCF0:USTF0",1740950383238,0.0530916,94166.0,94158.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1740950383239,0.1061863,94164.0,94163.0,0.1061838]
["bitfinex-derivatives","BTCF0:USTF0",1740950383438,0.1061863,94164.0,94163.0,0.4669838]
["bitfinex-derivatives","BTCF0:USTF0",1740950383736,0.1061849,94164.0,94163.0,0.5731694]
["bitfinex-derivatives","BTCF0:USTF0",1740950384141,0.1061849,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950385041,0.41660233,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950385241,0.106186,94163.0,94160.0,0.1061888]
["bitfinex-derivatives","BTCF0:USTF0",1740950385441,0.1061905,94159.0,94158.0,0.164511]
["bitfinex-derivatives","BTCF0:USTF0",1740950386535,0.1061928,94157.0,94156.0,0.1061929]
["bitfinex-derivatives","BTCF0:USTF0",1740950386741,0.1061928,94157.0,94156.0,0.25886779]
["bitfinex-derivatives","BTCF0:USTF0",1740950386941,0.1061905,94160.0,94159.0,0.2123766]
["bitfinex-derivatives","BTCF0:USTF0",1740950387347,0.0530931,94163.0,94159.0,0.0530942]
["bitfinex-derivatives","BTCF0:USTF0",1740950387542,0.21201,94162.0,94161.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1740950387745,0.0530856,94177.0,94168.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1740950387946,0.00072,94193.0,94168.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1740950387947,0.10633518,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950388150,0.106177,94171.0,94168.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1740950388450,0.00015928,94172.0,94170.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950388651,0.00015928,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1740950388851,0.00015928,94172.0,94171.0,0.267177]
["bitfinex-derivatives","BTCF0:USTF0",1740950389050,0.00015928,94172.0,94171.0,0.29963233]
["bitfinex-derivatives","BTCF0:USTF0",1740950389244,0.00015928,94172.0,94171.0,0.47023233]
["bitfinex-derivatives","BTCF0:USTF0",1740950389446,0.00015928,94172.0,94171.0,0.51670848]
["bitfinex-derivatives","BTCF0:USTF0",1740950389951,0.1061745,94174.0,94173.0,0.1592554]
["bitfinex-derivatives","BTCF0:USTF0",1740950390151,0.22136904,94182.0,94179.0,0.0530835]
["bitfinex-derivatives","BTCF0:USTF0",1740950390349,0.22136904,94182.0,94181.0,0.4669657]
["bitfinex-derivatives","BTCF0:USTF0",1740950390753,0.22136904,94182.0,94181.0,0.51344185]
["bitfinex-derivatives","BTCF0:USTF0",1740950391063,0.68833364,94182.0,94181.0,0.04647615]
["bitfinex-derivatives","BTCF0:USTF0",1740950391349,0.32753364,94182.0,94181.0,0.04647615]
["bitfinex-derivatives","BTCF0:USTF0",1740950392142,0.1061646,94182.0,94181.0,0.51344185]
["bitfinex-derivatives","BTCF0:USTF0",1740950392346,0.1061646,94182.0,94181.0,0.15264185]
["bitfinex-derivatives","BTCF0:USTF0",1740950392546,0.1061646,94182.0,94181.0,0.04647615]
["bitfinex-derivatives","BTCF0:USTF0",1740950392948,0.4669646,94182.0,94181.0,0.04647615]
["bitfinex-derivatives","BTCF0:USTF0",1740950393150,0.1061646,94182.0,94181.0,0.04647615]
["bitfinex-derivatives","BTCF0:USTF0",1740950393860,0.41658203,94182.0,94181.0,0.04647615]
["bitfinex-derivatives","BTCF0:USTF0",1740950394048,0.41658203,94182.0,94178.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1740950394250,0.106168,94179.0,94178.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1740950394752,0.41658543,94179.0,94178.0,0.10439311]
["bitfinex-derivatives","BTCF0:USTF0",1740950395353,0.448636,94179.0,94178.0,0.10439311]
["bitfinex-derivatives","BTCF0:USTF0",1740950395556,0.448636,94179.0,94172.0,0.36095928]
["bitfinex-derivatives","BTCF0:USTF0",1740950395757,0.6789848,94173.0,94172.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950395957,0.77739223,94173.0,94172.0,0.04663952]
["bitfinex-derivatives","BTCF0:USTF0",1740950396460,0.77739223,94173.0,94172.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950397558,0.41659223,94173.0,94172.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950398358,0.41659223,94173.0,94172.0,0.36095928]
["bitfinex-derivatives","BTCF0:USTF0",1740950399564,0.41659223,94173.0,94172.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950401163,0.41659223,94173.0,94172.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950401164,0.55744922,94173.0,94172.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950402164,0.45127442,94173.0,94172.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950402474,0.14085699,94173.0,94172.0,0.46697598]
["bitfinex-derivatives","BTCF0:USTF0",1740950403079,0.14085699,94173.0,94172.0,0.51345136]
["bitfinex-derivatives","BTCF0:USTF0",1740950403264,0.24703179,94173.0,94172.0,0.40727546]
["bitfinex-derivatives","BTCF0:USTF0",1740950403463,0.55744922,94173.0,94172.0,0.40727546]
["bitfinex-derivatives","BTCF0:USTF0",1740950403769,0.24703179,94173.0,94172.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1740950404072,0.37067555,94173.0,94172.0,0.46697598]
["bitfinex-derivatives","BTCF0:USTF0",1740950404268,0.37067555,94173.0,94172.0,0.78807598]
["bitfinex-derivatives","BTCF0:USTF0",1740950404775,0.37067555,94173.0,94172.0,0.6982535]
["bitfinex-derivatives","BTCF0:USTF0",1740950404974,0.47685035,94173.0,94172.0,0.8044294]
["bitfinex-derivatives","BTCF0:USTF0",1740950405273,0.47685035,94173.0,94172.0,0.20157231]
["bitfinex-derivatives","BTCF0:USTF0",1740950405472,0.47685035,94173.0,94172.0,0.04647231]
["bitfinex-derivatives","BTCF0:USTF0",1740950405672,0.57525778,94173.0,94172.0,0.04647231]
["bitfinex-derivatives","BTCF0:USTF0",1740950405878,0.1061849,94164.0,94163.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950406268,0.37139555,94173.0,94163.0,0.03216994]
["bitfinex-derivatives","BTCF0:USTF0",1740950406577,0.37067555,94173.0,94172.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1740950406974,0.1905896,94175.0,94174.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740950407169,0.1905896,94175.0,94174.0,0.15264882]
["bitfinex-derivatives","BTCF0:USTF0",1740950407570,0.2967621,94175.0,94174.0,0.15264882]
["bitfinex-derivatives","BTCF0:USTF0",1740950407785,0.2967621,94175.0,94174.0,0.04647522]
["bitfinex-derivatives","BTCF0:USTF0",1740950408874,0.1061804,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950409078,0.3181904,94168.0,94167.0,0.40727757]
["bitfinex-derivatives","BTCF0:USTF0",1740950409282,0.41659783,94168.0,94167.0,0.04647757]
["bitfinex-derivatives","BTCF0:USTF0",1740950409581,0.1061849,94164.0,94158.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740950409880,0.1061808,94170.0,94169.0,0.1061771]
["bitfinex-derivatives","BTCF0:USTF0",1740950410077,0.1592766,94167.0,94166.0,0.1061817]
["bitfinex-derivatives","BTCF0:USTF0",1740950410274,0.32046297,94175.0,94166.0,0.1061817]
["bitfinex-derivatives","BTCF0:USTF0",1740950410275,0.22205554,94175.0,94166.0,0.04647791]
["bitfinex-derivatives","BTCF0:USTF0",1740950410480,0.1061804,94169.0,94168.0,0.1061772]
["bitfinex-derivatives","BTCF0:USTF0",1740950410681,0.1061779,94171.0,94170.0,0.1592638]
["bitfinex-derivatives","BTCF0:USTF0",1740950410881,0.22205554,94175.0,94174.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740950411076,0.22205554,94175.0,94174.0,0.15264833]
["bitfinex-derivatives","BTCF0:USTF0",1740950411277,0.22205554,94175.0,94174.0,0.18982719]
["bitfinex-derivatives","BTCF0:USTF0",1740950411480,0.22205554,94175.0,94174.0,0.35372719]
["bitfinex-derivatives","BTCF0:USTF0",1740950411674,0.1623071,94175.0,94174.0,0.35372719]
["bitfinex-derivatives","BTCF0:USTF0",1740950411871,0.11583479,94175.0,94174.0,0.35372719]
["bitfinex-derivatives","BTCF0:USTF0",1740950412080,0.02949841,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1740950412277,0.00015928,94191.0,94187.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1740950412482,0.00015928,94191.0,94187.0,0.466959]
["bitfinex-derivatives","BTCF0:USTF0",1740950412877,0.19930904,94188.0,94187.0,0.47475948]
["bitfinex-derivatives","BTCF0:USTF0",1740950413078,0.28461734,94201.0,94200.0,0.1061443]
["bitfinex-derivatives","BTCF0:USTF0",1740950413280,0.34843224,94215.0,94214.0,0.1061285]
["bitfinex-derivatives","BTCF0:USTF0",1740950413484,0.2851197,94215.0,94214.0,0.60775415]
["bitfinex-derivatives","BTCF0:USTF0",1740950413782,0.24729021,94215.0,94214.0,0.57059364]
["bitfinex-derivatives","BTCF0:USTF0",1740950414086,0.21411275,94215.0,94214.0,2.08718237]
["bitfinex-derivatives","BTCF0:USTF0",1740950414590,0.21411275,94215.0,94214.0,0.48105387]
["bitfinex-derivatives","BTCF0:USTF0",1740950414783,0.32024015,94215.0,94214.0,0.48105387]
["bitfinex-derivatives","BTCF0:USTF0",1740950414983,0.32024015,94215.0,94214.0,0.06305387]
["bitfinex-derivatives","BTCF0:USTF0",1740950415176,0.63065758,94215.0,94214.0,0.01658873]
["bitfinex-derivatives","BTCF0:USTF0",1740950415686,0.1061376,94206.0,94205.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950415888,0.3181476,94206.0,94205.0,0.04661798]
["bitfinex-derivatives","BTCF0:USTF0",1740950416585,0.3181476,94206.0,94205.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950416772,0.3608,94210.0,94209.0,0.1061342]
["bitfinex-derivatives","BTCF0:USTF0",1740950416974,0.3608,94232.0,94223.0,0.1061184]
["bitfinex-derivatives","BTCF0:USTF0",1740950417181,0.3608,94232.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950417182,0.0530579,94226.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950417382,0.1061234,94219.0,94215.0,0.1061267]
["bitfinex-derivatives","BTCF0:USTF0",1740950417578,0.1061257,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950417882,0.0530609,94220.0,94208.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1740950418080,0.1061342,94209.0,94208.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1740950418385,0.1061342,94209.0,94208.0,0.52175376]
["bitfinex-derivatives","BTCF0:USTF0",1740950418581,0.1061342,94209.0,94208.0,0.04645376]
["bitfinex-derivatives","BTCF0:USTF0",1740950418783,0.41655163,94209.0,94208.0,0.04645477]
["bitfinex-derivatives","BTCF0:USTF0",1740950418982,0.1061376,94206.0,94205.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950419179,0.3181476,94206.0,94205.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950419390,0.41655503,94206.0,94205.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950421286,0.77735503,94206.0,94205.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950421789,0.80559654,94206.0,94205.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950421981,0.77735503,94206.0,94205.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950423482,0.77735503,94206.0,94177.0,0.0530849]
["bitfinex-derivatives","BTCF0:USTF0",1740950423483,0.3608,94206.0,94175.0,0.16759215]
["bitfinex-derivatives","BTCF0:USTF0",1740950423790,0.106168,94179.0,94175.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1740950423978,0.1061714,94176.0,94175.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1740950424183,0.3181814,94176.0,94175.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1740950424785,0.3181814,94176.0,94170.0,0.1061774]
["bitfinex-derivatives","BTCF0:USTF0",1740950424786,0.106177,94172.0,94171.0,0.1061744]
["bitfinex-derivatives","BTCF0:USTF0",1740950424982,0.00015928,94185.0,94166.0,0.36095928]
["bitfinex-derivatives","BTCF0:USTF0",1740950425283,0.00015928,94185.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740950425691,0.00015928,94185.0,94184.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1740950426488,8e-08,94185.0,94184.0,0.1561624]
["bitfinex-derivatives","BTCF0:USTF0",1740950426691,8e-08,94185.0,94184.0,0.28405822]
["bitfinex-derivatives","BTCF0:USTF0",1740950427194,8e-08,94185.0,94184.0,1.78405822]
["bitfinex-derivatives","BTCF0:USTF0",1740950427393,8e-08,94185.0,94184.0,0.12789582]
["bitfinex-derivatives","BTCF0:USTF0",1740950427688,8e-08,94185.0,94184.0,0.15262419]
["bitfinex-derivatives","BTCF0:USTF0",1740950428088,0.10616128,94185.0,94184.0,0.15262419]
["bitfinex-derivatives","BTCF0:USTF0",1740950428394,8e-08,94185.0,94184.0,0.15262419]
["bitfinex-derivatives","BTCF0:USTF0",1740950428593,0.10616128,94185.0,94184.0,0.04646179]
["bitfinex-derivatives","BTCF0:USTF0",1740950428995,0.10616128,94185.0,94184.0,0.10522179]
["bitfinex-derivatives","BTCF0:USTF0",1740950429681,0.46696128,94185.0,94184.0,0.04646179]
["bitfinex-derivatives","BTCF0:USTF0",1740950430394,0.67897128,94185.0,94184.0,0.04646179]
["bitfinex-derivatives","BTCF0:USTF0",1740950430584,0.1061725,94175.0,94174.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1740950430784,0.3181825,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950431392,0.36080008,94185.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950431585,0.2650941,94179.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950431791,0.1061708,94177.0,94176.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1740950432286,0.0530846,94178.0,94177.0,0.106168]
["bitfinex-derivatives","BTCF0:USTF0",1740950432487,0.1061725,94176.0,94175.0,0.106172]
["bitfinex-derivatives","BTCF0:USTF0",1740950432690,0.36080008,94185.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950432997,8e-08,94185.0,94184.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1740950435088,0.1061636,94183.0,94182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740950435294,0.1061636,94183.0,94182.0,0.1061646]
["bitfinex-derivatives","BTCF0:USTF0",1740950435800,8e-08,94185.0,94184.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1740950436389,8e-08,94185.0,94180.0,0.1061663]
["bitfinex-derivatives","BTCF0:USTF0",1740950436595,0.1061702,94177.0,94176.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1740950436992,0.1061702,94177.0,94176.0,0.21406957]
["bitfinex-derivatives","BTCF0:USTF0",1740950437195,0.1061702,94177.0,94176.0,0.32024097]
["bitfinex-derivatives","BTCF0:USTF0",1740950437403,0.1061702,94177.0,94176.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1740950437592,0.1061725,94175.0,94169.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1740950438298,0.1061815,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950438497,0.3181915,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950438991,0.3181915,94167.0,94166.0,0.04663828]
["bitfinex-derivatives","BTCF0:USTF0",1740950439509,0.3181915,94167.0,94166.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950441007,0.34588023,94167.0,94166.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950441704,0.3181915,94167.0,94166.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950444605,0.21201,94167.0,94166.0,0.10634188]
["bitfinex-derivatives","BTCF0:USTF0",1740950446104,0.3608,94181.0,94178.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1740950446608,0.3608,94181.0,94178.0,0.15264731]
["bitfinex-derivatives","BTCF0:USTF0",1740950447305,0.10616208,94185.0,94178.0,0.19911903]
["bitfinex-derivatives","BTCF0:USTF0",1740950447306,8e-08,94185.0,94178.0,0.19911903]
["bitfinex-derivatives","BTCF0:USTF0",1740950447714,8e-08,94185.0,94184.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1740950447902,8e-08,94185.0,94184.0,0.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1740950447903,0.10616128,94185.0,94184.0,0.18114475]
["bitfinex-derivatives","BTCF0:USTF0",1740950448104,0.10616128,94185.0,94184.0,0.07498235]
["bitfinex-derivatives","BTCF0:USTF0",1740950448304,0.10616128,94185.0,94184.0,0.04647821]
["bitfinex-derivatives","BTCF0:USTF0",1740950448499,0.10616128,94185.0,94184.0,0.15264061]
["bitfinex-derivatives","BTCF0:USTF0",1740950448700,8e-08,94185.0,94184.0,0.07405183]
["bitfinex-derivatives","BTCF0:USTF0",1740950448905,0.3608,94189.0,94184.0,0.24328343]
["bitfinex-derivatives","BTCF0:USTF0",1740950449103,0.00159255,94204.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950449312,0.00159255,94204.0,94194.0,0.0530751]
["bitfinex-derivatives","BTCF0:USTF0",1740950449605,0.0530708,94203.0,94196.0,0.1061488]
["bitfinex-derivatives","BTCF0:USTF0",1740950449806,0.00159255,94204.0,94188.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740950450017,0.21201,94202.0,94199.0,0.0530723]
["bitfinex-derivatives","BTCF0:USTF0",1740950450204,0.21201,94203.0,94201.0,0.0530711]
["bitfinex-derivatives","BTCF0:USTF0",1740950450404,0.00015928,94205.0,94204.0,0.1061398]
["bitfinex-derivatives","BTCF0:USTF0",1740950450600,0.00015928,94205.0,94204.0,0.15260093]
["bitfinex-derivatives","BTCF0:USTF0",1740950451313,0.00015928,94205.0,94204.0,0.21566045]
["bitfinex-derivatives","BTCF0:USTF0",1740950452216,0.00015928,94205.0,94204.0,0.16919932]
["bitfinex-derivatives","BTCF0:USTF0",1740950452402,0.00015928,94205.0,94204.0,0.18579097]
["bitfinex-derivatives","BTCF0:USTF0",1740950453009,0.1061387,94205.0,94204.0,0.07964405]
["bitfinex-derivatives","BTCF0:USTF0",1740950453404,0.1061387,94205.0,94204.0,0.01659461]
["bitfinex-derivatives","BTCF0:USTF0",1740950453605,0.6789487,94205.0,94204.0,0.06305472]
["bitfinex-derivatives","BTCF0:USTF0",1740950454113,0.57281,94205.0,94204.0,0.06305472]
["bitfinex-derivatives","BTCF0:USTF0",1740950454306,0.6789487,94205.0,94204.0,0.01659461]
["bitfinex-derivatives","BTCF0:USTF0",1740950454615,0.57281,94205.0,94204.0,0.12273441]
["bitfinex-derivatives","BTCF0:USTF0",1740950454811,0.57281,94205.0,94204.0,0.01659461]
["bitfinex-derivatives","BTCF0:USTF0",1740950455008,0.1061409,94203.0,94201.0,0.11430323]
["bitfinex-derivatives","BTCF0:USTF0",1740950455315,0.1061409,94203.0,94202.0,0.1061421]
["bitfinex-derivatives","BTCF0:USTF0",1740950455514,0.4138694,94205.0,94201.0,0.00816043]
["bitfinex-derivatives","BTCF0:USTF0",1740950455709,0.1061421,94202.0,94201.0,0.00816043]
["bitfinex-derivatives","BTCF0:USTF0",1740950456111,0.1061454,94199.0,94198.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1740950456310,0.1061454,94199.0,94198.0,0.08615251]
["bitfinex-derivatives","BTCF0:USTF0",1740950456515,0.1061454,94199.0,94198.0,0.1326146]
["bitfinex-derivatives","BTCF0:USTF0",1740950456715,0.1061454,94199.0,94198.0,0.17907651]
["bitfinex-derivatives","BTCF0:USTF0",1740950457017,0.1061454,94199.0,94198.0,0.1326146]
["bitfinex-derivatives","BTCF0:USTF0",1740950458210,0.3608,94215.0,94198.0,0.14040551]
["bitfinex-derivatives","BTCF0:USTF0",1740950458406,0.21201,94204.0,94203.0,0.1061409]
["bitfinex-derivatives","BTCF0:USTF0",1740950458609,0.21201,94204.0,94203.0,0.1227345]
["bitfinex-derivatives","BTCF0:USTF0",1740950459410,0.3181498,94204.0,94203.0,0.1227345]
["bitfinex-derivatives","BTCF0:USTF0",1740950460011,0.21201,94204.0,94203.0,0.1227345]
["bitfinex-derivatives","BTCF0:USTF0",1740950460310,0.00015928,94214.0,94213.0,0.1061297]
["bitfinex-derivatives","BTCF0:USTF0",1740950460506,0.10628778,94214.0,94213.0,0.0165936]
["bitfinex-derivatives","BTCF0:USTF0",1740950460711,0.10628778,94214.0,94213.0,0.16918004]
["bitfinex-derivatives","BTCF0:USTF0",1740950460906,0.00015928,94214.0,94213.0,0.16917976]
["bitfinex-derivatives","BTCF0:USTF0",1740950461116,0.00015928,94214.0,94213.0,0.26563589]
["bitfinex-derivatives","BTCF0:USTF0",1740950461416,0.1061044,94236.0,94234.0,0.1061052]
["bitfinex-derivatives","BTCF0:USTF0",1740950461620,0.1061038,94236.0,94235.0,0.01658856]
["bitfinex-derivatives","BTCF0:USTF0",1740950461815,0.0530519,94236.0,94235.0,0.01658856]
["bitfinex-derivatives","BTCF0:USTF0",1740950462010,0.1061038,94236.0,94235.0,0.01658856]
["bitfinex-derivatives","BTCF0:USTF0",1740950462211,0.1061038,94236.0,94235.0,0.03317699]
["bitfinex-derivatives","BTCF0:USTF0",1740950462414,0.31690549,94239.0,94235.0,0.03317699]
["bitfinex-derivatives","BTCF0:USTF0",1740950462717,0.31690549,94239.0,94236.0,0.03317699]
["bitfinex-derivatives","BTCF0:USTF0",1740950462718,0.1061026,94237.0,94236.0,0.03317699]
["bitfinex-derivatives","BTCF0:USTF0",1740950463120,0.3181126,94237.0,94236.0,0.03317699]
["bitfinex-derivatives","BTCF0:USTF0",1740950463510,0.3181126,94237.0,94236.0,0.01658843]
["bitfinex-derivatives","BTCF0:USTF0",1740950464811,0.3181126,94237.0,94236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950465316,0.1061263,94216.0,94205.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1740950465511,0.31813627,94216.0,94200.0,0.21406457]
["bitfinex-derivatives","BTCF0:USTF0",1740950465714,0.31813627,94216.0,94200.0,0.27290457]
["bitfinex-derivatives","BTCF0:USTF0",1740950465921,0.31813627,94216.0,94200.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1740950466113,0.1061398,94204.0,94200.0,0.27290457]
["bitfinex-derivatives","BTCF0:USTF0",1740950466321,0.31814977,94204.0,94200.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1740950466512,0.1061398,94204.0,94203.0,0.38898989]
["bitfinex-derivatives","BTCF0:USTF0",1740950466711,0.1061398,94204.0,94194.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950466712,0.1061454,94199.0,94194.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950466920,0.31815537,94199.0,94194.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950467222,0.3608,94211.0,94210.0,0.1061331]
["bitfinex-derivatives","BTCF0:USTF0",1740950467415,0.1061394,94205.0,94204.0,0.1061393]
["bitfinex-derivatives","BTCF0:USTF0",1740950467818,0.4461132,94228.0,94212.0,0.1061308]
["bitfinex-derivatives","BTCF0:USTF0",1740950468117,0.3608,94234.0,94222.0,0.1061195]
["bitfinex-derivatives","BTCF0:USTF0",1740950468417,0.3608,94236.0,94223.0,0.18928955]
["bitfinex-derivatives","BTCF0:USTF0",1740950468617,0.1061173,94224.0,94223.0,0.20079746]
["bitfinex-derivatives","BTCF0:USTF0",1740950468818,0.1061173,94224.0,94223.0,0.21738628]
["bitfinex-derivatives","BTCF0:USTF0",1740950469010,0.31812727,94224.0,94223.0,0.01658882]
["bitfinex-derivatives","BTCF0:USTF0",1740950469620,0.1061274,94215.0,94214.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950469821,0.3608,94218.0,94214.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950470029,0.5304759,94244.0,94232.0,0.1061083]
["bitfinex-derivatives","BTCF0:USTF0",1740950470030,0.00096001,94244.0,94232.0,0.1061083]
["bitfinex-derivatives","BTCF0:USTF0",1740950470323,0.0530453,94248.0,94233.0,0.0530532]
["bitfinex-derivatives","BTCF0:USTF0",1740950470518,0.21200997,94243.0,94242.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1740950470823,0.31810587,94243.0,94242.0,0.01658624]
["bitfinex-derivatives","BTCF0:USTF0",1740950471023,0.21200997,94243.0,94242.0,0.01658624]
["bitfinex-derivatives","BTCF0:USTF0",1740950471220,0.21200997,94243.0,94242.0,0.52992411]
["bitfinex-derivatives","BTCF0:USTF0",1740950471417,0.00159178,94256.0,94255.0,0.1060824]
["bitfinex-derivatives","BTCF0:USTF0",1740950471622,0.1060813,94256.0,94255.0,0.01658624]
["bitfinex-derivatives","BTCF0:USTF0",1740950472525,0.21200997,94256.0,94246.0,0.41306457]
["bitfinex-derivatives","BTCF0:USTF0",1740950472735,0.1060914,94247.0,94246.0,0.41306457]
["bitfinex-derivatives","BTCF0:USTF0",1740950473028,0.1060959,94243.0,94242.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1740950473228,0.1060959,94243.0,94242.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740950473423,0.21200997,94248.0,94242.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1740950473625,0.1060925,94247.0,94242.0,0.5256959]
["bitfinex-derivatives","BTCF0:USTF0",1740950473819,0.21200997,94248.0,94242.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1740950474016,0.0530385,94260.0,94256.0,0.1060803]
["bitfinex-derivatives","BTCF0:USTF0",1740950474216,0.41542164,94275.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950474424,0.1060835,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950474623,0.0530342,94268.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950474624,0.23746418,94275.0,94253.0,0.37738511]
["bitfinex-derivatives","BTCF0:USTF0",1740950474927,0.1060824,94255.0,94254.0,0.01658511]
["bitfinex-derivatives","BTCF0:USTF0",1740950475428,0.0530319,94272.0,94254.0,0.01658511]
["bitfinex-derivatives","BTCF0:USTF0",1740950475622,0.0530319,94272.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950475623,0.1060734,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950476914,0.15958646,94276.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950477120,0.0530292,94277.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950477321,0.02857781,94277.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950477517,0.1060599,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950477717,0.1560599,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950477929,0.3895,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950477930,0.02748857,94277.0,94275.0,0.1060599]
["bitfinex-derivatives","BTCF0:USTF0",1740950478232,0.0530277,94279.0,94278.0,0.0530277]
["bitfinex-derivatives","BTCF0:USTF0",1740950478618,0.07744661,94279.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950478827,0.1060576,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950479430,0.1560576,94277.0,94276.0,0.0510829]
["bitfinex-derivatives","BTCF0:USTF0",1740950479633,0.1060779,94259.0,94258.0,0.27109641]
["bitfinex-derivatives","BTCF0:USTF0",1740950480824,0.13109998,94259.0,94258.0,0.20452041]
["bitfinex-derivatives","BTCF0:USTF0",1740950481020,0.0530428,94253.0,94249.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740950481333,0.0530428,94253.0,94226.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1740950481334,0.1061049,94235.0,94215.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950481532,0.1061049,94235.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950481922,0.13095562,94235.0,94229.0,0.0530557]
["bitfinex-derivatives","BTCF0:USTF0",1740950482124,0.1061049,94235.0,94234.0,0.36239152]
["bitfinex-derivatives","BTCF0:USTF0",1740950483632,0.1061049,94235.0,94234.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1740950484225,0.1061028,94237.0,94235.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1740950484426,0.1061049,94235.0,94234.0,0.36239152]
["bitfinex-derivatives","BTCF0:USTF0",1740950484626,0.1061049,94235.0,94234.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950485034,0.1061342,94209.0,94201.0,0.18892198]
["bitfinex-derivatives","BTCF0:USTF0",1740950485736,0.1061342,94209.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950486127,0.1306882,94209.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950488234,0.1061432,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950488632,0.1061443,94200.0,94199.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950488837,0.1061443,94200.0,94199.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950494732,0.106159,94187.0,94186.0,0.30337659]
["bitfinex-derivatives","BTCF0:USTF0",1740950494937,0.1061714,94176.0,94171.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740950495246,0.1061714,94176.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950495436,0.1061714,94176.0,94175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950496341,0.1061815,94167.0,94166.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740950496548,0.1061815,94167.0,94166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950496840,0.1561815,94167.0,94166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950497142,0.3453815,94167.0,94166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950497443,0.1062041,94147.0,94146.0,0.00159321]
["bitfinex-derivatives","BTCF0:USTF0",1740950498849,0.13024501,94147.0,94146.0,0.00159321]
["bitfinex-derivatives","BTCF0:USTF0",1740950499051,0.1062041,94147.0,94146.0,0.36239321]
["bitfinex-derivatives","BTCF0:USTF0",1740950500549,0.1062041,94147.0,94146.0,0.00159321]
["bitfinex-derivatives","BTCF0:USTF0",1740950503143,0.1062041,94147.0,94146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950503343,0.1062142,94138.0,94137.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950503957,0.1062142,94138.0,94137.0,0.36095928]
["bitfinex-derivatives","BTCF0:USTF0",1740950504152,0.0531064,94140.0,94137.0,0.36095928]
["bitfinex-derivatives","BTCF0:USTF0",1740950504450,0.1062142,94138.0,94137.0,0.52028058]
["bitfinex-derivatives","BTCF0:USTF0",1740950504644,0.1593168,94144.0,94143.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1740950504841,0.00015928,94156.0,94137.0,0.36095928]
["bitfinex-derivatives","BTCF0:USTF0",1740950505042,0.02520361,94156.0,94155.0,0.1061951]
["bitfinex-derivatives","BTCF0:USTF0",1740950505243,0.1062007,94150.0,94149.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1740950506452,0.07830061,94156.0,94149.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1740950506652,0.1061939,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950506852,0.1061939,94156.0,94149.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1740950506853,0.1062007,94150.0,94149.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1740950507555,0.1062029,94148.0,94147.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1740950507853,0.1062029,94148.0,94147.0,0.6929977]
["bitfinex-derivatives","BTCF0:USTF0",1740950508053,0.1062029,94148.0,94147.0,0.6221039]
["bitfinex-derivatives","BTCF0:USTF0",1740950508256,0.1062029,94148.0,94147.0,0.2613039]
["bitfinex-derivatives","BTCF0:USTF0",1740950508957,0.1062029,94148.0,94147.0,0.6221039]
["bitfinex-derivatives","BTCF0:USTF0",1740950509360,0.00060001,94173.0,94153.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1740950509555,0.1061793,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950510463,0.1561793,94169.0,94168.0,0.3160385]
["bitfinex-derivatives","BTCF0:USTF0",1740950510755,0.02441086,94172.0,94159.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950510962,0.1061894,94160.0,94159.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950513854,0.0530855,94177.0,94159.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950514059,0.1061781,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950514861,0.1061894,94160.0,94159.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950517969,0.14304011,94170.0,94159.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950518168,0.1061894,94160.0,94159.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950518670,0.1061928,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950519165,0.1062018,94149.0,94148.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1740950519356,0.14304011,94160.0,94148.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1740950519663,0.1061905,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950521666,0.1061905,94159.0,94158.0,0.3282396]
["bitfinex-derivatives","BTCF0:USTF0",1740950521866,0.1061905,94159.0,94158.0,0.3137299]
["bitfinex-derivatives","BTCF0:USTF0",1740950522566,0.00814382,94159.0,94158.0,0.3137299]
["bitfinex-derivatives","BTCF0:USTF0",1740950522868,0.0001589,94168.0,94158.0,0.3137299]
["bitfinex-derivatives","BTCF0:USTF0",1740950522869,0.0001589,94168.0,94167.0,0.1061815]
["bitfinex-derivatives","BTCF0:USTF0",1740950523169,0.25298008,94196.0,94167.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950523367,0.1061691,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950525464,0.24548814,94179.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950525465,0.24548814,94179.0,94178.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1740950525772,0.35165614,94179.0,94178.0,0.3037691]
["bitfinex-derivatives","BTCF0:USTF0",1740950526470,0.35165614,94179.0,94178.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1740950527275,0.1061691,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950528466,0.32349787,94179.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950528868,0.32349787,94179.0,94178.0,0.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1740950529175,0.00159368,94198.0,94185.0,0.0530804]
["bitfinex-derivatives","BTCF0:USTF0",1740950529475,0.0530582,94225.0,94200.0,0.1061443]
["bitfinex-derivatives","BTCF0:USTF0",1740950529669,0.1061443,94200.0,94199.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950529975,0.1061443,94200.0,94199.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1740950530275,0.1061443,94200.0,94199.0,0.3417834]
["bitfinex-derivatives","BTCF0:USTF0",1740950530572,0.1061443,94200.0,94197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740950530573,0.1061466,94198.0,94190.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950530775,0.1061545,94191.0,94190.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950531670,0.02461041,94201.0,94190.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740950531870,0.1061321,94212.0,94211.0,0.1061309]
["bitfinex-derivatives","BTCF0:USTF0",1740950532067,0.1061294,94214.0,94213.0,0.1061274]
["bitfinex-derivatives","BTCF0:USTF0",1740950532273,0.1061268,94216.0,94215.0,0.1061263]
["bitfinex-derivatives","BTCF0:USTF0",1740950532573,0.1061268,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950532767,0.13052611,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950533180,0.13052611,94216.0,94215.0,0.37739638]
["bitfinex-derivatives","BTCF0:USTF0",1740950534381,0.1061268,94216.0,94215.0,0.37739638]
["bitfinex-derivatives","BTCF0:USTF0",1740950534572,0.1591679,94232.0,94231.0,0.0530544]
["bitfinex-derivatives","BTCF0:USTF0",1740950534774,0.1591679,94232.0,94231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740950534978,0.00966735,94251.0,94231.0,0.73819638]
["bitfinex-derivatives","BTCF0:USTF0",1740950535175,0.1076793,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950535376,0.1076793,94251.0,94250.0,0.37739638]
["bitfinex-derivatives","BTCF0:USTF0",1740950536087,0.1324545,94251.0,94250.0,0.37739638]
["bitfinex-derivatives","BTCF0:USTF0",1740950537485,0.1324545,94251.0,94250.0,0.27915898]
["bitfinex-derivatives","BTCF0:USTF0",1740950537673,0.1324545,94251.0,94250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740950537869,0.1061072,94233.0,94231.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1740950538075,0.0263676,94251.0,94227.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950538076,0.1061128,94228.0,94227.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740950538379,0.106124,94218.0,94217.0,0.25688923]
["bitfinex-derivatives","BTCF0:USTF0",1740950538774,0.1061263,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950538981,0.00015891,94227.0,94226.0,0.106115]
["bitfinex-derivatives","BTCF0:USTF0",1740950539171,0.10627281,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950539577,0.1061263,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950540074,0.1061342,94209.0,94208.0,0.1920592]
["bitfinex-derivatives","BTCF0:USTF0",1740950540270,0.1061342,94209.0,94208.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740950540777,0.36140001,94229.0,94208.0,0.0532264]
["bitfinex-derivatives","BTCF0:USTF0",1740950541080,0.10627281,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950541383,0.10627281,94227.0,94214.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1740950541384,0.1061274,94215.0,94214.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1740950542970,0.1061342,94209.0,94208.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740950543382,0.1061342,94209.0,94208.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740950545079,0.1061342,94209.0,94193.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1740950545080,0.3608,94215.0,94193.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1740950545285,0.1061522,94193.0,94192.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1740950545881,0.1375147,94193.0,94192.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1740950547175,0.1375147,94193.0,94192.0,0.36239277]
["bitfinex-derivatives","BTCF0:USTF0",1740950547379,0.53117281,94227.0,94192.0,0.36239277]
["bitfinex-derivatives","BTCF0:USTF0",1740950547684,0.1593724,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950547885,0.10615,94195.0,94194.0,0.1592238]
["bitfinex-derivatives","BTCF0:USTF0",1740950548181,0.10615,94195.0,94192.0,0.36239277]
["bitfinex-derivatives","BTCF0:USTF0",1740950548182,0.1061522,94193.0,94192.0,0.36239277]
["bitfinex-derivatives","BTCF0:USTF0",1740950548881,0.1061522,94193.0,94192.0,0.46854607]
["bitfinex-derivatives","BTCF0:USTF0",1740950549183,0.0530718,94201.0,94200.0,0.1061432]
["bitfinex-derivatives","BTCF0:USTF0",1740950549383,0.1063013,94202.0,94201.0,0.1061432]
["bitfinex-derivatives","BTCF0:USTF0",1740950549885,0.1063013,94202.0,94201.0,0.13933868]
["bitfinex-derivatives","BTCF0:USTF0",1740950550782,0.1063013,94202.0,94201.0,0.03319548]
["bitfinex-derivatives","BTCF0:USTF0",1740950550982,0.1063013,94202.0,94201.0,0.12274094]
["bitfinex-derivatives","BTCF0:USTF0",1740950551683,0.1061162,94225.0,94201.0,0.07828697]
["bitfinex-derivatives","BTCF0:USTF0",1740950551880,0.1061173,94224.0,94223.0,0.5730311]
["bitfinex-derivatives","BTCF0:USTF0",1740950552075,0.1061173,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950553086,0.1061195,94222.0,94221.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1740950553386,0.03008978,94226.0,94214.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740950553583,0.1061274,94215.0,94214.0,0.04856653]
["bitfinex-derivatives","BTCF0:USTF0",1740950554492,0.4669274,94215.0,94214.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740950558791,0.1061522,94193.0,94192.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1740950560494,0.13734494,94193.0,94192.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1740950561993,0.0532302,94202.0,94201.0,0.1061432]
["bitfinex-derivatives","BTCF0:USTF0",1740950561994,0.0001592,94202.0,94201.0,0.1061432]
["bitfinex-derivatives","BTCF0:USTF0",1740950562291,0.0001592,94202.0,94201.0,0.4669432]
["bitfinex-derivatives","BTCF0:USTF0",1740950562292,0.03026585,94202.0,94201.0,0.4669432]
["bitfinex-derivatives","BTCF0:USTF0",1740950562494,0.13640795,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950562799,0.13640795,94202.0,94201.0,0.4669432]
["bitfinex-derivatives","BTCF0:USTF0",1740950563187,0.1061511,94194.0,94193.0,0.06168923]
["bitfinex-derivatives","BTCF0:USTF0",1740950564502,0.1061511,94194.0,94193.0,0.07828986]
["bitfinex-derivatives","BTCF0:USTF0",1740950566089,0.1061511,94194.0,94193.0,0.09489064]
["bitfinex-derivatives","BTCF0:USTF0",1740950566490,0.2175,94220.0,94193.0,0.03320141]
["bitfinex-derivatives","BTCF0:USTF0",1740950566686,0.2175,94220.0,94194.0,0.01660078]
["bitfinex-derivatives","BTCF0:USTF0",1740950566687,0.10615,94195.0,94194.0,0.01660078]
["bitfinex-derivatives","BTCF0:USTF0",1740950566892,0.10615,94195.0,94194.0,0.03320141]
["bitfinex-derivatives","BTCF0:USTF0",1740950567891,0.21479329,94210.0,94194.0,0.39400141]
["bitfinex-derivatives","BTCF0:USTF0",1740950568092,0.1061387,94205.0,94204.0,0.2873058]
["bitfinex-derivatives","BTCF0:USTF0",1740950568287,0.1061387,94205.0,94204.0,0.32050721]
["bitfinex-derivatives","BTCF0:USTF0",1740950569403,0.1061387,94205.0,94204.0,0.26766991]
["bitfinex-derivatives","BTCF0:USTF0",1740950570088,0.1061387,94205.0,94204.0,0.25106913]
["bitfinex-derivatives","BTCF0:USTF0",1740950570602,0.00064,94221.0,94204.0,0.25106913]
["bitfinex-derivatives","BTCF0:USTF0",1740950570794,0.0530654,94212.0,94205.0,0.01660063]
["bitfinex-derivatives","BTCF0:USTF0",1740950570995,0.1061376,94206.0,94205.0,0.01660063]
["bitfinex-derivatives","BTCF0:USTF0",1740950571191,0.1061387,94205.0,94204.0,0.2344685]
["bitfinex-derivatives","BTCF0:USTF0",1740950571398,0.37179678,94221.0,94204.0,0.2344685]
["bitfinex-derivatives","BTCF0:USTF0",1740950571593,0.1061387,94205.0,94204.0,0.2344685]
["bitfinex-derivatives","BTCF0:USTF0",1740950572100,0.1061387,94205.0,94204.0,0.25106879]
["bitfinex-derivatives","BTCF0:USTF0",1740950573292,0.1061387,94205.0,94204.0,0.2344685]
["bitfinex-derivatives","BTCF0:USTF0",1740950573691,0.1061387,94205.0,94204.0,0.22275437]
["bitfinex-derivatives","BTCF0:USTF0",1740950573899,0.1061387,94205.0,94204.0,0.23935485]
["bitfinex-derivatives","BTCF0:USTF0",1740950574499,0.1061387,94205.0,94204.0,0.21732933]
["bitfinex-derivatives","BTCF0:USTF0",1740950575995,0.1061387,94205.0,94204.0,0.2339303]
["bitfinex-derivatives","BTCF0:USTF0",1740950577499,0.1061387,94205.0,94204.0,0.16109617]
["bitfinex-derivatives","BTCF0:USTF0",1740950577694,0.1061477,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950577890,0.1061477,94197.0,94196.0,0.37740139]
["bitfinex-derivatives","BTCF0:USTF0",1740950578500,0.1061477,94197.0,94196.0,0.3742537]
["bitfinex-derivatives","BTCF0:USTF0",1740950578897,0.01,94252.0,94196.0,0.3742537]
["bitfinex-derivatives","BTCF0:USTF0",1740950579099,0.3608,94210.0,94197.0,0.20070139]
["bitfinex-derivatives","BTCF0:USTF0",1740950579302,0.1061466,94199.0,94198.0,0.12274329]
["bitfinex-derivatives","BTCF0:USTF0",1740950579702,0.1061466,94199.0,94198.0,0.01660139]
["bitfinex-derivatives","BTCF0:USTF0",1740950580104,0.1061466,94199.0,94198.0,0.1061466]
["bitfinex-derivatives","BTCF0:USTF0",1740950580301,0.03135168,94214.0,94197.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1740950580494,0.1061466,94198.0,94197.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1740950581498,0.1061466,94198.0,94197.0,0.2902477]
["bitfinex-derivatives","BTCF0:USTF0",1740950581907,0.1061417,94203.0,94200.0,0.0530716]
["bitfinex-derivatives","BTCF0:USTF0",1740950582210,0.1061421,94202.0,94201.0,0.4894432]
["bitfinex-derivatives","BTCF0:USTF0",1740950583803,0.1061421,94202.0,94201.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1740950584112,0.1061421,94202.0,94201.0,0.39989944]
["bitfinex-derivatives","BTCF0:USTF0",1740950585106,0.1061421,94202.0,94201.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1740950585803,0.1061421,94202.0,94201.0,0.4894432]
["bitfinex-derivatives","BTCF0:USTF0",1740950586205,0.1061421,94202.0,94201.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1740950587204,0.1061421,94202.0,94201.0,0.34267833]
["bitfinex-derivatives","BTCF0:USTF0",1740950589105,0.1061421,94202.0,94201.0,0.44882153]
["bitfinex-derivatives","BTCF0:USTF0",1740950589309,0.1061421,94202.0,94201.0,0.34267833]
["bitfinex-derivatives","BTCF0:USTF0",1740950590616,0.1061421,94202.0,94201.0,0.44882153]
["bitfinex-derivatives","BTCF0:USTF0",1740950590910,0.1061421,94202.0,94201.0,0.34267833]
["bitfinex-derivatives","BTCF0:USTF0",1740950591119,0.1061421,94202.0,94201.0,0.44882153]
["bitfinex-derivatives","BTCF0:USTF0",1740950592405,0.19877508,94220.0,94201.0,0.44882153]
["bitfinex-derivatives","BTCF0:USTF0",1740950592406,0.03023879,94214.0,94201.0,0.34267833]
["bitfinex-derivatives","BTCF0:USTF0",1740950592605,0.1061297,94214.0,94213.0,0.1061297]
["bitfinex-derivatives","BTCF0:USTF0",1740950592802,0.1061409,94203.0,94202.0,0.06168923]
["bitfinex-derivatives","BTCF0:USTF0",1740950593003,0.1061409,94203.0,94202.0,0.04470521]
["bitfinex-derivatives","BTCF0:USTF0",1740950593310,0.03052691,94214.0,94208.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1740950593504,0.1061409,94203.0,94202.0,0.40550521]
["bitfinex-derivatives","BTCF0:USTF0",1740950594218,0.1061409,94203.0,94202.0,0.34630748]
["bitfinex-derivatives","BTCF0:USTF0",1740950595608,0.1061421,94202.0,94201.0,0.34267833]
["bitfinex-derivatives","BTCF0:USTF0",1740950597819,0.1061421,94202.0,94201.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740950598911,0.1061466,94198.0,94197.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1740950602323,0.1061466,94198.0,94197.0,0.20070102]
["bitfinex-derivatives","BTCF0:USTF0",1740950603220,0.1061466,94198.0,94190.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950603221,0.1061646,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950603523,0.1061646,94182.0,94181.0,0.2990725]
["bitfinex-derivatives","BTCF0:USTF0",1740950604025,0.1061646,94182.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950604219,0.106168,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950604814,0.1061725,94175.0,94174.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1740950605417,0.03740481,94175.0,94174.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1740950605624,0.1061725,94175.0,94174.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1740950606014,0.1061725,94175.0,94174.0,0.2923736]
["bitfinex-derivatives","BTCF0:USTF0",1740950606215,0.1061725,94178.0,94177.0,0.1061682]
["bitfinex-derivatives","BTCF0:USTF0",1740950606422,0.0530854,94178.0,94177.0,0.1061682]
["bitfinex-derivatives","BTCF0:USTF0",1740950606919,0.09071499,94178.0,94177.0,0.1061682]
["bitfinex-derivatives","BTCF0:USTF0",1740950607114,0.1061725,94176.0,94175.0,0.1061719]
["bitfinex-derivatives","BTCF0:USTF0",1740950607318,0.03762959,94178.0,94177.0,0.1061702]
["bitfinex-derivatives","BTCF0:USTF0",1740950607629,0.0080683,94182.0,94177.0,0.1061702]
["bitfinex-derivatives","BTCF0:USTF0",1740950607630,0.0080683,94182.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950607815,0.0080683,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1740950608216,0.0080683,94182.0,94181.0,0.12276759]
["bitfinex-derivatives","BTCF0:USTF0",1740950608612,0.1142329,94182.0,94181.0,0.01660189]
["bitfinex-derivatives","BTCF0:USTF0",1740950608816,0.1142329,94182.0,94181.0,0.12276759]
["bitfinex-derivatives","BTCF0:USTF0",1740950609021,0.0080683,94182.0,94181.0,0.12276759]
["bitfinex-derivatives","BTCF0:USTF0",1740950609221,0.1142329,94182.0,94181.0,0.01660189]
["bitfinex-derivatives","BTCF0:USTF0",1740950609919,0.0080683,94182.0,94173.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1740950610126,0.1061725,94175.0,94173.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1740950610326,0.1061725,94175.0,94174.0,0.36908877]
["bitfinex-derivatives","BTCF0:USTF0",1740950611018,0.0530856,94177.0,94174.0,0.36908877]
["bitfinex-derivatives","BTCF0:USTF0",1740950611217,0.0530856,94177.0,94176.0,0.1061714]
["bitfinex-derivatives","BTCF0:USTF0",1740950611421,0.1061725,94175.0,94174.0,0.36964877]
["bitfinex-derivatives","BTCF0:USTF0",1740950611619,0.1061725,94175.0,94174.0,0.36908877]
["bitfinex-derivatives","BTCF0:USTF0",1740950613127,0.0080683,94182.0,94174.0,0.36908877]
["bitfinex-derivatives","BTCF0:USTF0",1740950613325,0.1061725,94176.0,94175.0,0.1061715]
["bitfinex-derivatives","BTCF0:USTF0",1740950613624,0.1061725,94176.0,94175.0,0.2123433]
["bitfinex-derivatives","BTCF0:USTF0",1740950613828,0.1061725,94176.0,94175.0,0.26075063]
["bitfinex-derivatives","BTCF0:USTF0",1740950614020,0.1061725,94176.0,94175.0,0.15457883]
["bitfinex-derivatives","BTCF0:USTF0",1740950614217,0.0080683,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1740950614521,0.0080683,94182.0,94181.0,0.4669657]
["bitfinex-derivatives","BTCF0:USTF0",1740950616324,0.03811104,94189.0,94188.0,0.1061578]
["bitfinex-derivatives","BTCF0:USTF0",1740950616631,0.03811104,94189.0,94188.0,0.12275949]
["bitfinex-derivatives","BTCF0:USTF0",1740950617217,0.03811104,94189.0,94188.0,0.1061578]
["bitfinex-derivatives","BTCF0:USTF0",1740950617621,0.04618859,94189.0,94187.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1740950617827,0.1061578,94188.0,94187.0,0.23670733]
["bitfinex-derivatives","BTCF0:USTF0",1740950618830,0.1061578,94188.0,94187.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1740950620021,0.1061612,94185.0,94184.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950622023,0.46532,94185.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950622229,0.1592919,94157.0,94156.0,0.1061927]
["bitfinex-derivatives","BTCF0:USTF0",1740950622432,0.3608,94173.0,94160.0,0.1061874]
["bitfinex-derivatives","BTCF0:USTF0",1740950622731,0.3608,94185.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950623035,0.1061676,94181.0,94180.0,0.1061636]
["bitfinex-derivatives","BTCF0:USTF0",1740950623432,0.1592591,94177.0,94176.0,0.1061701]
["bitfinex-derivatives","BTCF0:USTF0",1740950623626,0.1061714,94176.0,94175.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1740950623822,0.1061804,94168.0,94167.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1740950624027,0.1061804,94168.0,94167.0,0.55938883]
["bitfinex-derivatives","BTCF0:USTF0",1740950624329,0.1061804,94168.0,94167.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1740950624727,0.1061804,94168.0,94167.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950624930,0.4669804,94168.0,94167.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950628332,0.1061996,94151.0,94150.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950628534,0.1061996,94151.0,94150.0,0.26690733]
["bitfinex-derivatives","BTCF0:USTF0",1740950629037,0.14436038,94151.0,94150.0,0.26690733]
["bitfinex-derivatives","BTCF0:USTF0",1740950630542,0.14436038,94151.0,94150.0,0.37310803]
["bitfinex-derivatives","BTCF0:USTF0",1740950631226,0.14436038,94151.0,94150.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1740950631734,0.03816078,94151.0,94141.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950631942,0.106207,94145.0,94144.0,0.1062061]
["bitfinex-derivatives","BTCF0:USTF0",1740950632138,0.1062052,94147.0,94146.0,0.1062041]
["bitfinex-derivatives","BTCF0:USTF0",1740950632841,0.14406494,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950633041,0.1062041,94148.0,94147.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1740950633539,0.03786534,94151.0,94150.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740950633743,0.09780778,94157.0,94147.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1740950634043,0.1062032,94150.0,94149.0,0.1061987]
["bitfinex-derivatives","BTCF0:USTF0",1740950634430,0.1356808,94157.0,94144.0,0.0531033]
["bitfinex-derivatives","BTCF0:USTF0",1740950634646,0.1887774,94157.0,94156.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1740950634835,0.1061951,94155.0,94154.0,0.1592928]
["bitfinex-derivatives","BTCF0:USTF0",1740950635142,0.1061951,94155.0,94154.0,0.0530976]
["bitfinex-derivatives","BTCF0:USTF0",1740950635332,0.1356808,94157.0,94156.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1740950635537,0.1061939,94156.0,94155.0,0.2977948]
["bitfinex-derivatives","BTCF0:USTF0",1740950635737,0.2418736,94157.0,94156.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1740950636140,0.03787302,94157.0,94156.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1740950636341,0.00015929,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950636733,0.10634869,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950636934,0.00015929,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950637861,0.10634869,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950638239,0.14477922,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950638440,0.03858982,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950639548,0.14477922,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950639749,0.14477922,94160.0,94159.0,0.15459783]
["bitfinex-derivatives","BTCF0:USTF0",1740950639940,0.03858982,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950640253,0.14477922,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950640647,0.1061917,94158.0,94157.0,0.0530959]
["bitfinex-derivatives","BTCF0:USTF0",1740950641148,0.03858982,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950641745,0.1061917,94158.0,94157.0,0.0530959]
["bitfinex-derivatives","BTCF0:USTF0",1740950643345,0.09168472,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950643542,0.03858982,94160.0,94159.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740950643949,0.55188,94185.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950643950,0.3608,94185.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740950644144,0.1061666,94181.0,94176.0,0.1061714]
["bitfinex-derivatives","BTCF0:USTF0",1740950644343,0.36148,94185.0,94176.0,0.3042714]
["bitfinex-derivatives","BTCF0:USTF0",1740950644544,0.03913223,94177.0,94176.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1740950644744,0.10776367,94177.0,94176.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1740950644949,0.10776367,94177.0,94176.0,0.3042714]
["bitfinex-derivatives","BTCF0:USTF0",1740950645153,0.10776367,94177.0,94176.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1740950645851,0.106177,94171.0,94170.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740950646045,0.106177,94171.0,94170.0,0.47601167]
["bitfinex-derivatives","BTCF0:USTF0",1740950646446,0.106177,94171.0,94170.0,0.23510434]
["bitfinex-derivatives","BTCF0:USTF0",1740950647051,0.466977,94171.0,94170.0,0.23510434]
["bitfinex-derivatives","BTCF0:USTF0",1740950647543,0.466977,94171.0,94170.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950648052,0.14547598,94177.0,94176.0,0.1061714]
["bitfinex-derivatives","BTCF0:USTF0",1740950648253,0.1061748,94173.0,94170.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950648555,0.106177,94171.0,94170.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950648860,0.106177,94171.0,94170.0,0.15000812]
["bitfinex-derivatives","BTCF0:USTF0",1740950649048,0.106177,94171.0,94170.0,0.03331969]
["bitfinex-derivatives","BTCF0:USTF0",1740950651144,0.106177,94171.0,94167.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950651352,0.1061804,94168.0,94167.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950653044,0.1061804,94168.0,94143.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1740950653045,0.1062007,94150.0,94143.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1740950653248,0.1062007,94150.0,94149.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1740950653649,0.1062007,94150.0,94149.0,0.15460913]
["bitfinex-derivatives","BTCF0:USTF0",1740950653855,0.14440241,94150.0,94149.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1740950654058,0.1062063,94145.0,94144.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1740950654356,0.03820171,94150.0,94144.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1740950654557,0.00015929,94159.0,94151.0,0.0530997]
["bitfinex-derivatives","BTCF0:USTF0",1740950654857,0.00015929,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740950655360,0.03870627,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740950656159,0.14489677,94159.0,94158.0,0.15459903]
["bitfinex-derivatives","BTCF0:USTF0",1740950656355,0.14489677,94159.0,94158.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1740950656945,0.14489677,94159.0,94158.0,0.15459903]
["bitfinex-derivatives","BTCF0:USTF0",1740950658748,0.14489677,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740950658952,0.1061917,94158.0,94157.0,0.3274919]
["bitfinex-derivatives","BTCF0:USTF0",1740950659159,0.03870627,94159.0,94157.0,0.4336839]
["bitfinex-derivatives","BTCF0:USTF0",1740950659360,0.03870627,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740950661055,0.14489677,94159.0,94158.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1740950662853,0.14489677,94159.0,94158.0,0.15459903]
["bitfinex-derivatives","BTCF0:USTF0",1740950663060,0.03870627,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740950663454,0.14489677,94159.0,94158.0,0.15459903]
["bitfinex-derivatives","BTCF0:USTF0",1740950663655,0.03870627,94159.0,94158.0,0.15459903]
["bitfinex-derivatives","BTCF0:USTF0",1740950664361,0.14489677,94159.0,94158.0,0.15459903]
["bitfinex-derivatives","BTCF0:USTF0",1740950664955,0.14489677,94159.0,94158.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1740950665262,0.1061917,94158.0,94157.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1740950665458,0.1061917,94158.0,94157.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1740950666059,0.03870627,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740950666557,0.14489677,94159.0,94158.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1740950666757,0.14489677,94159.0,94158.0,0.15459903]
["bitfinex-derivatives","BTCF0:USTF0",1740950666959,0.14489677,94159.0,94158.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1740950667158,0.1061917,94158.0,94157.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1740950667359,0.4669917,94158.0,94157.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1740950667658,0.1062063,94145.0,94144.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1740950667955,0.1062176,94135.0,94134.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1740950668156,0.1062176,94135.0,94134.0,0.26230733]
["bitfinex-derivatives","BTCF0:USTF0",1740950669455,0.3608,94140.0,94126.0,0.42360829]
["bitfinex-derivatives","BTCF0:USTF0",1740950669663,0.1062266,94127.0,94126.0,0.47201562]
["bitfinex-derivatives","BTCF0:USTF0",1740950669863,0.1062278,94126.0,94125.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950670057,0.1062323,94122.0,94121.0,0.35863662]
["bitfinex-derivatives","BTCF0:USTF0",1740950670862,0.1062447,94111.0,94110.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1740950671057,0.1062447,94111.0,94110.0,0.25170733]
["bitfinex-derivatives","BTCF0:USTF0",1740950671367,0.1062447,94111.0,94110.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1740950671961,0.03340667,94111.0,94101.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950672157,0.0531235,94109.0,94100.0,0.07485355]
["bitfinex-derivatives","BTCF0:USTF0",1740950672467,0.50457508,94112.0,94100.0,0.07485355]
["bitfinex-derivatives","BTCF0:USTF0",1740950672659,0.50373508,94112.0,94100.0,0.07485355]
["bitfinex-derivatives","BTCF0:USTF0",1740950672862,0.0531229,94110.0,94100.0,0.07485355]
["bitfinex-derivatives","BTCF0:USTF0",1740950673164,0.50373508,94112.0,94102.0,0.1062543]
["bitfinex-derivatives","BTCF0:USTF0",1740950673165,0.50461509,94112.0,94102.0,0.1062543]
["bitfinex-derivatives","BTCF0:USTF0",1740950673358,0.1062546,94103.0,94101.0,0.1062559]
["bitfinex-derivatives","BTCF0:USTF0",1740950673562,0.50457508,94112.0,94100.0,0.07485355]
["bitfinex-derivatives","BTCF0:USTF0",1740950673867,0.106256,94101.0,94100.0,0.03990854]
["bitfinex-derivatives","BTCF0:USTF0",1740950674464,0.3608,94104.0,94096.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1740950674663,0.1062605,94097.0,94096.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1740950675267,0.3608,94104.0,94096.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1740950675463,0.467053,94104.0,94097.0,0.1062605]
["bitfinex-derivatives","BTCF0:USTF0",1740950675662,0.1062549,94102.0,94096.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1740950675967,0.3608,94104.0,94096.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1740950675968,0.106256,94101.0,94098.0,0.1062584]
["bitfinex-derivatives","BTCF0:USTF0",1740950676168,0.106256,94101.0,94096.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1740950676370,0.1062595,94098.0,94096.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1740950676765,0.106259,94099.0,94096.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1740950676961,0.07805302,94101.0,94100.0,0.1062571]
["bitfinex-derivatives","BTCF0:USTF0",1740950677156,2e-08,94101.0,94100.0,0.1062571]
["bitfinex-derivatives","BTCF0:USTF0",1740950677467,0.09779386,94103.0,94102.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1740950677468,0.03170484,94103.0,94102.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1740950678065,0.03170484,94103.0,94102.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1740950678266,0.03170484,94103.0,94102.0,0.15466223]
["bitfinex-derivatives","BTCF0:USTF0",1740950678669,0.13795854,94103.0,94102.0,0.15466223]
["bitfinex-derivatives","BTCF0:USTF0",1740950678866,0.03170484,94103.0,94102.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1740950679061,0.03170484,94103.0,94101.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1740950679273,0.1062549,94102.0,94101.0,0.27160733]
["bitfinex-derivatives","BTCF0:USTF0",1740950679476,0.03170484,94103.0,94102.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1740950679665,0.03216055,94111.0,94110.0,0.1062458]
["bitfinex-derivatives","BTCF0:USTF0",1740950679968,0.00159447,94130.0,94111.0,0.53122]
["bitfinex-derivatives","BTCF0:USTF0",1740950680163,0.00159447,94130.0,94129.0,0.8278244]
["bitfinex-derivatives","BTCF0:USTF0",1740950680369,0.00159447,94130.0,94129.0,1.0463244]
["bitfinex-derivatives","BTCF0:USTF0",1740950681663,0.00015938,94139.0,94138.0,0.1062142]
["bitfinex-derivatives","BTCF0:USTF0",1740950681866,0.00015938,94139.0,94138.0,0.4670142]
["bitfinex-derivatives","BTCF0:USTF0",1740950683561,0.00015938,94139.0,94138.0,0.71901083]
["bitfinex-derivatives","BTCF0:USTF0",1740950683971,0.31809416,94160.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740950684174,9e-08,94159.0,94158.0,1.0462917]
["bitfinex-derivatives","BTCF0:USTF0",1740950684776,9e-08,94159.0,94158.0,1.2630917]
["bitfinex-derivatives","BTCF0:USTF0",1740950686170,9e-08,94159.0,94158.0,1.29576405]
["bitfinex-derivatives","BTCF0:USTF0",1740950687272,9e-08,94159.0,94158.0,1.2630917]
["bitfinex-derivatives","BTCF0:USTF0",1740950688076,0.00015938,94168.0,94167.0,0.1061815]
["bitfinex-derivatives","BTCF0:USTF0",1740950688267,0.00015938,94168.0,94167.0,0.6854815]
["bitfinex-derivatives","BTCF0:USTF0",1740950689277,0.10633978,94168.0,94167.0,0.6854815]
["bitfinex-derivatives","BTCF0:USTF0",1740950689467,0.00015938,94168.0,94167.0,0.6854815]
["bitfinex-derivatives","BTCF0:USTF0",1740950690182,0.10633978,94168.0,94167.0,0.6854815]
["bitfinex-derivatives","BTCF0:USTF0",1740950690579,0.00015938,94168.0,94167.0,0.6854815]
["bitfinex-derivatives","BTCF0:USTF0",1740950693979,0.10633978,94168.0,94167.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950694187,0.36095938,94168.0,94157.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1740950694383,0.36095938,94168.0,94151.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950694578,0.00015938,94168.0,94151.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950694880,0.0530935,94163.0,94162.0,0.1061838]
["bitfinex-derivatives","BTCF0:USTF0",1740950695089,0.1592777,94165.0,94164.0,0.1061849]
["bitfinex-derivatives","BTCF0:USTF0",1740950695290,0.053092,94165.0,94164.0,0.1061849]
["bitfinex-derivatives","BTCF0:USTF0",1740950695779,0.053092,94165.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950695780,0.0530919,94165.0,94158.0,0.1061908]
["bitfinex-derivatives","BTCF0:USTF0",1740950695983,0.1061984,94152.0,94150.0,0.1061999]
["bitfinex-derivatives","BTCF0:USTF0",1740950696177,0.1061984,94152.0,94151.0,0.3246996]
["bitfinex-derivatives","BTCF0:USTF0",1740950696979,0.0530984,94154.0,94153.0,0.1061973]
["bitfinex-derivatives","BTCF0:USTF0",1740950697383,0.1061984,94152.0,94151.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950697780,0.1061984,94152.0,94151.0,0.3246996]
["bitfinex-derivatives","BTCF0:USTF0",1740950697979,0.0530957,94159.0,94151.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950698187,0.0530932,94163.0,94151.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950698382,0.1061924,94159.0,94158.0,0.1061887]
["bitfinex-derivatives","BTCF0:USTF0",1740950698585,0.1061973,94153.0,94152.0,0.0530991]
["bitfinex-derivatives","BTCF0:USTF0",1740950699182,0.0530976,94155.0,94151.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950699485,0.4669984,94152.0,94151.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950699875,0.4669984,94152.0,94149.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950700083,0.1062142,94138.0,94137.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1740950700485,0.1062334,94121.0,94120.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950701092,0.1062273,94127.0,94126.0,0.1062266]
["bitfinex-derivatives","BTCF0:USTF0",1740950701389,0.05344001,94151.0,94120.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950701390,0.00159383,94140.0,94137.0,0.1062154]
["bitfinex-derivatives","BTCF0:USTF0",1740950701589,0.00159383,94140.0,94139.0,0.1062131]
["bitfinex-derivatives","BTCF0:USTF0",1740950701782,0.00159383,94140.0,94137.0,0.1593226]
["bitfinex-derivatives","BTCF0:USTF0",1740950701783,0.00159383,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950702089,0.00159383,94140.0,94126.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1740950702090,0.0531078,94137.0,94126.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1740950702285,0.1062192,94134.0,94133.0,0.1062195]
["bitfinex-derivatives","BTCF0:USTF0",1740950702486,0.2137,94142.0,94120.0,0.72223508]
["bitfinex-derivatives","BTCF0:USTF0",1740950702676,0.2137,94142.0,94120.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950702879,0.2137,94142.0,94120.0,0.72223508]
["bitfinex-derivatives","BTCF0:USTF0",1740950703083,0.1062134,94139.0,94138.0,0.1062115]
["bitfinex-derivatives","BTCF0:USTF0",1740950703286,0.1062134,94139.0,94122.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1740950703287,0.1593172,94141.0,94140.0,0.106212]
["bitfinex-derivatives","BTCF0:USTF0",1740950703485,0.1062154,94137.0,94136.0,0.0531077]
["bitfinex-derivatives","BTCF0:USTF0",1740950703893,0.2137,94142.0,94141.0,0.1062108]
["bitfinex-derivatives","BTCF0:USTF0",1740950704095,0.2137,94142.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950704392,0.1062211,94133.0,94132.0,0.0531102]
["bitfinex-derivatives","BTCF0:USTF0",1740950704791,0.2137,94142.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950704989,0.03244327,94143.0,94142.0,0.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1740950705288,0.3608,94156.0,94146.0,0.1062052]
["bitfinex-derivatives","BTCF0:USTF0",1740950705491,0.1061951,94155.0,94146.0,0.1062052]
["bitfinex-derivatives","BTCF0:USTF0",1740950705687,0.1061977,94153.0,94146.0,0.1062052]
["bitfinex-derivatives","BTCF0:USTF0",1740950705879,0.3608,94156.0,94146.0,0.3247052]
["bitfinex-derivatives","BTCF0:USTF0",1740950705880,0.03377005,94147.0,94146.0,0.3247052]
["bitfinex-derivatives","BTCF0:USTF0",1740950706084,0.00793598,94155.0,94146.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950706487,0.00793598,94155.0,94153.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740950706692,0.00793598,94155.0,94148.0,0.0531014]
["bitfinex-derivatives","BTCF0:USTF0",1740950706693,0.11413208,94155.0,94154.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740950706894,0.1061984,94153.0,94152.0,0.1061977]
["bitfinex-derivatives","BTCF0:USTF0",1740950707390,0.1593004,94152.0,94151.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950707596,0.1062041,94147.0,94146.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950707796,0.4356,94154.0,94152.0,0.1061973]
["bitfinex-derivatives","BTCF0:USTF0",1740950707989,0.2196,94154.0,94153.0,0.1061973]
["bitfinex-derivatives","BTCF0:USTF0",1740950708182,0.00793598,94155.0,94154.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740950708597,0.22187026,94162.0,94161.0,0.1061883]
["bitfinex-derivatives","BTCF0:USTF0",1740950708896,0.22107025,94162.0,94161.0,0.1061883]
["bitfinex-derivatives","BTCF0:USTF0",1740950709493,0.13469595,94162.0,94161.0,0.5169883]
["bitfinex-derivatives","BTCF0:USTF0",1740950709800,0.13469595,94162.0,94161.0,0.8810883]
["bitfinex-derivatives","BTCF0:USTF0",1740950709982,0.13469595,94162.0,94161.0,0.91329724]
["bitfinex-derivatives","BTCF0:USTF0",1740950710490,0.13469595,94162.0,94161.0,0.8310883]
["bitfinex-derivatives","BTCF0:USTF0",1740950710689,0.13469595,94162.0,94161.0,0.4702883]
["bitfinex-derivatives","BTCF0:USTF0",1740950711084,0.24089375,94162.0,94161.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740950711287,0.10635709,94162.0,94161.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740950711484,0.13910502,94162.0,94161.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740950711890,0.13910502,94162.0,94161.0,0.4702989]
["bitfinex-derivatives","BTCF0:USTF0",1740950712487,0.13910502,94162.0,94161.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740950713490,0.13910502,94162.0,94161.0,0.4702989]
["bitfinex-derivatives","BTCF0:USTF0",1740950714084,0.13910502,94162.0,94161.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740950714289,0.03290722,94162.0,94161.0,0.4702989]
["bitfinex-derivatives","BTCF0:USTF0",1740950714691,0.13910502,94162.0,94161.0,0.4702989]
["bitfinex-derivatives","BTCF0:USTF0",1740950714892,0.03290722,94162.0,94161.0,0.4702989]
["bitfinex-derivatives","BTCF0:USTF0",1740950715092,0.03290722,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950715300,0.11093133,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950715689,0.11093133,94162.0,94153.0,0.0531038]
["bitfinex-derivatives","BTCF0:USTF0",1740950715690,0.0531006,94159.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950715895,0.1061992,94161.0,94160.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950716801,0.11093133,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950717707,0.11093133,94162.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950718003,0.1062,94160.0,94159.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1740950718506,0.08600612,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950719003,0.1062033,94158.0,94154.0,0.1062057]
["bitfinex-derivatives","BTCF0:USTF0",1740950719205,0.1062033,94158.0,94157.0,0.1062034]
["bitfinex-derivatives","BTCF0:USTF0",1740950719404,0.1062044,94157.0,94155.0,0.1062049]
["bitfinex-derivatives","BTCF0:USTF0",1740950719700,0.0531009,94159.0,94155.0,0.1062049]
["bitfinex-derivatives","BTCF0:USTF0",1740950719900,0.0531009,94159.0,94158.0,0.1062023]
["bitfinex-derivatives","BTCF0:USTF0",1740950720095,0.0530997,94161.0,94158.0,0.1062023]
["bitfinex-derivatives","BTCF0:USTF0",1740950720290,0.03290722,94162.0,94160.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740950720604,0.13910532,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950720805,0.03290722,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950721798,0.11093123,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950722304,0.0781833,94162.0,94161.0,0.4669989]
["bitfinex-derivatives","BTCF0:USTF0",1740950722509,0.0781833,94162.0,94161.0,0.6861989]
["bitfinex-derivatives","BTCF0:USTF0",1740950724492,0.0781833,94162.0,94161.0,0.9046989]
["bitfinex-derivatives","BTCF0:USTF0",1740950727097,0.1843811,94162.0,94161.0,0.9046989]
["bitfinex-derivatives","BTCF0:USTF0",1740950727298,0.1843811,94162.0,94161.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950727602,0.5451811,94162.0,94161.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950727806,0.1843811,94162.0,94161.0,0.3246989]
["bitfinex-derivatives","BTCF0:USTF0",1740950728403,0.10635709,94162.0,94161.0,0.3246989]
["bitfinex-derivatives","BTCF0:USTF0",1740950728600,0.10635709,94162.0,94161.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950728903,0.1062045,94156.0,94155.0,0.1062037]
["bitfinex-derivatives","BTCF0:USTF0",1740950729495,0.1062079,94153.0,94152.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950729901,0.13020807,94162.0,94152.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950730195,0.1062079,94153.0,94152.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950730403,0.13487422,94153.0,94152.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950730593,0.35777422,94153.0,94152.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950731494,0.25156632,94153.0,94152.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950731704,0.1062079,94153.0,94152.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950732100,0.28206356,94153.0,94152.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740950732501,0.28206356,94153.0,94152.0,0.52902051]
["bitfinex-derivatives","BTCF0:USTF0",1740950732900,0.28206356,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950733802,0.1062079,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950734208,0.106226,94137.0,94136.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1740950734407,0.106226,94137.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950734408,0.0531151,94134.0,94131.0,0.3243322]
["bitfinex-derivatives","BTCF0:USTF0",1740950734606,0.1062316,94132.0,94131.0,0.3243322]
["bitfinex-derivatives","BTCF0:USTF0",1740950735014,0.14293508,94141.0,94131.0,0.3243322]
["bitfinex-derivatives","BTCF0:USTF0",1740950735311,0.14293508,94141.0,94125.0,0.52966051]
["bitfinex-derivatives","BTCF0:USTF0",1740950735312,0.1062384,94126.0,94125.0,0.2972539]
["bitfinex-derivatives","BTCF0:USTF0",1740950735608,0.1062384,94126.0,94125.0,0.2966139]
["bitfinex-derivatives","BTCF0:USTF0",1740950736204,0.09956035,94140.0,94125.0,0.2966139]
["bitfinex-derivatives","BTCF0:USTF0",1740950736405,0.1062384,94126.0,94125.0,0.2966139]
["bitfinex-derivatives","BTCF0:USTF0",1740950736802,0.1062384,94126.0,94125.0,0.25248401]
["bitfinex-derivatives","BTCF0:USTF0",1740950737110,0.1062486,94117.0,94116.0,0.1683798]
["bitfinex-derivatives","BTCF0:USTF0",1740950737315,0.1062486,94117.0,94113.0,0.34041265]
["bitfinex-derivatives","BTCF0:USTF0",1740950737515,0.1062519,94114.0,94113.0,0.34041265]
["bitfinex-derivatives","BTCF0:USTF0",1740950737704,0.0531151,94134.0,94113.0,0.34041265]
["bitfinex-derivatives","BTCF0:USTF0",1740950738014,0.00080001,94137.0,94131.0,0.1062328]
["bitfinex-derivatives","BTCF0:USTF0",1740950738015,0.3608,94137.0,94131.0,0.1062328]
["bitfinex-derivatives","BTCF0:USTF0",1740950738213,0.3608,94137.0,94113.0,0.34041265]
["bitfinex-derivatives","BTCF0:USTF0",1740950738514,0.1062411,94125.0,94124.0,0.1062385]
["bitfinex-derivatives","BTCF0:USTF0",1740950738715,0.0828,94136.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950738915,0.38848548,94137.0,94131.0,0.1062328]
["bitfinex-derivatives","BTCF0:USTF0",1740950738916,0.44159848,94137.0,94131.0,0.1062328]
["bitfinex-derivatives","BTCF0:USTF0",1740950739103,0.11418731,94132.0,94131.0,0.1062328]
["bitfinex-derivatives","BTCF0:USTF0",1740950739416,0.1062384,94126.0,94125.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1740950739608,0.1062384,94126.0,94125.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1740950739803,0.00795571,94132.0,94131.0,0.1062328]
["bitfinex-derivatives","BTCF0:USTF0",1740950740307,0.00795571,94132.0,94131.0,0.4670328]
["bitfinex-derivatives","BTCF0:USTF0",1740950740505,0.00015938,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740950740710,0.0371631,94141.0,94140.0,0.4670226]
["bitfinex-derivatives","BTCF0:USTF0",1740950741017,0.03635108,94141.0,94140.0,0.4670226]
["bitfinex-derivatives","BTCF0:USTF0",1740950742608,0.00015938,94141.0,94140.0,0.4670226]
["bitfinex-derivatives","BTCF0:USTF0",1740950742803,0.00015938,94141.0,94140.0,0.63524311]
["bitfinex-derivatives","BTCF0:USTF0",1740950747112,0.10638088,94141.0,94140.0,0.52902051]
["bitfinex-derivatives","BTCF0:USTF0",1740950747418,0.10638088,94141.0,94140.0,0.16822051]
["bitfinex-derivatives","BTCF0:USTF0",1740950747713,0.10638088,94141.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950747714,0.0531113,94140.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950747914,0.1062305,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950748421,0.00015938,94141.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950748422,0.0531147,94134.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950748612,0.15185938,94141.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950749011,0.15185938,94141.0,94132.0,0.1062312]
["bitfinex-derivatives","BTCF0:USTF0",1740950749210,0.106235,94129.0,94128.0,0.1062359]
["bitfinex-derivatives","BTCF0:USTF0",1740950749616,0.15185938,94141.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950749818,0.10624,94125.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950750011,0.0531169,94130.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950750211,0.1062415,94124.0,94122.0,0.10640168]
["bitfinex-derivatives","BTCF0:USTF0",1740950750425,0.14293508,94132.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950750616,0.1062418,94123.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950750811,0.1062418,94123.0,94122.0,0.10640228]
["bitfinex-derivatives","BTCF0:USTF0",1740950751112,0.1062418,94123.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950752212,0.1062395,94126.0,94125.0,0.1062392]
["bitfinex-derivatives","BTCF0:USTF0",1740950752418,0.1062366,94128.0,94127.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1740950752813,0.1062366,94128.0,94123.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1740950753014,0.0531181,94128.0,94123.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1740950753214,0.0531181,94128.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950753411,0.1062418,94123.0,94122.0,0.10640088]
["bitfinex-derivatives","BTCF0:USTF0",1740950753814,0.1062418,94123.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950754016,0.106237,94128.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950754223,0.14293508,94132.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950754522,0.14293508,94132.0,94131.0,0.1062328]
["bitfinex-derivatives","BTCF0:USTF0",1740950754720,0.0531143,94135.0,94129.0,0.0531174]
["bitfinex-derivatives","BTCF0:USTF0",1740950755021,0.3608,94136.0,94122.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950755226,0.3608,94136.0,94135.0,0.1062282]
["bitfinex-derivatives","BTCF0:USTF0",1740950755814,0.3608,94136.0,94135.0,0.3328282]
["bitfinex-derivatives","BTCF0:USTF0",1740950756010,0.4670271,94136.0,94135.0,0.3328282]
["bitfinex-derivatives","BTCF0:USTF0",1740950756214,0.3608,94136.0,94135.0,0.3328282]
["bitfinex-derivatives","BTCF0:USTF0",1740950756814,0.00015938,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740950757819,0.00015938,94141.0,94136.0,0.0531135]
["bitfinex-derivatives","BTCF0:USTF0",1740950758011,0.0531113,94140.0,94137.0,0.1062254]
["bitfinex-derivatives","BTCF0:USTF0",1740950758522,0.0531113,94140.0,94139.0,0.1062237]
["bitfinex-derivatives","BTCF0:USTF0",1740950759421,0.10638198,94141.0,94137.0,0.0531125]
["bitfinex-derivatives","BTCF0:USTF0",1740950759624,0.10638198,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740950759929,0.00015938,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740950760521,0.00015938,94141.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950760822,0.00015938,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740950762928,0.09783138,94149.0,94145.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1740950763115,0.09783138,94149.0,94147.0,0.4670147]
["bitfinex-derivatives","BTCF0:USTF0",1740950763526,0.12607708,94149.0,94147.0,0.4670147]
["bitfinex-derivatives","BTCF0:USTF0",1740950764024,0.0282457,94149.0,94147.0,0.4670147]
["bitfinex-derivatives","BTCF0:USTF0",1740950764231,0.00015938,94157.0,94147.0,0.4670147]
["bitfinex-derivatives","BTCF0:USTF0",1740950765318,0.00015938,94157.0,94156.0,0.1062045]
["bitfinex-derivatives","BTCF0:USTF0",1740950765319,0.02836817,94157.0,94156.0,0.1062045]
["bitfinex-derivatives","BTCF0:USTF0",1740950765516,0.00015938,94157.0,94156.0,0.4670045]
["bitfinex-derivatives","BTCF0:USTF0",1740950765716,0.02907786,94157.0,94156.0,0.4670045]
["bitfinex-derivatives","BTCF0:USTF0",1740950765931,0.00015938,94157.0,94156.0,0.4670045]
["bitfinex-derivatives","BTCF0:USTF0",1740950766131,0.00159412,94160.0,94159.0,0.1062012]
["bitfinex-derivatives","BTCF0:USTF0",1740950766316,0.00159412,94160.0,94156.0,0.4139021]
["bitfinex-derivatives","BTCF0:USTF0",1740950766317,0.34865171,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740950766523,0.34865171,94169.0,94168.0,0.466991]
["bitfinex-derivatives","BTCF0:USTF0",1740950766829,0.37680941,94169.0,94168.0,0.466991]
["bitfinex-derivatives","BTCF0:USTF0",1740950767625,0.37680941,94169.0,94168.0,0.48359591]
["bitfinex-derivatives","BTCF0:USTF0",1740950768227,0.48299931,94169.0,94168.0,0.37740491]
["bitfinex-derivatives","BTCF0:USTF0",1740950768527,0.48299931,94169.0,94168.0,0.32408063]
["bitfinex-derivatives","BTCF0:USTF0",1740950768731,0.106196,94164.0,94161.0,0.1061984]
["bitfinex-derivatives","BTCF0:USTF0",1740950768928,0.106196,94164.0,94162.0,0.1061971]
["bitfinex-derivatives","BTCF0:USTF0",1740950769140,0.37680941,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740950769428,0.37680941,94169.0,94168.0,0.466991]
["bitfinex-derivatives","BTCF0:USTF0",1740950770024,0.34865171,94169.0,94168.0,0.466991]
["bitfinex-derivatives","BTCF0:USTF0",1740950772033,0.37689903,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950772225,0.48308893,94169.0,94168.0,0.466991]
["bitfinex-derivatives","BTCF0:USTF0",1740950772625,0.48308893,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950772826,0.48308893,94169.0,94168.0,0.466991]
["bitfinex-derivatives","BTCF0:USTF0",1740950773023,0.48308893,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950773228,0.1062008,94160.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950773429,0.1061987,94162.0,94161.0,0.106197]
["bitfinex-derivatives","BTCF0:USTF0",1740950773630,0.1061961,94164.0,94163.0,0.1061955]
["bitfinex-derivatives","BTCF0:USTF0",1740950774437,0.0530956,94168.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950774438,0.1062034,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950774737,0.053101,94159.0,94158.0,0.1062023]
["bitfinex-derivatives","BTCF0:USTF0",1740950775035,0.1061986,94162.0,94161.0,0.1061973]
["bitfinex-derivatives","BTCF0:USTF0",1740950775836,0.1061986,94162.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950775837,0.106195,94165.0,94164.0,0.1061944]
["bitfinex-derivatives","BTCF0:USTF0",1740950776027,0.45588138,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740950776222,0.45492137,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740950777032,0.47469474,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740950778926,0.44644742,94169.0,94168.0,0.466991]
["bitfinex-derivatives","BTCF0:USTF0",1740950780236,0.07802004,94169.0,94168.0,0.466991]
["bitfinex-derivatives","BTCF0:USTF0",1740950782131,0.1346556,94177.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950782338,0.1346556,94177.0,94176.0,0.466982]
["bitfinex-derivatives","BTCF0:USTF0",1740950782738,0.1346553,94177.0,94176.0,0.466982]
["bitfinex-derivatives","BTCF0:USTF0",1740950783243,0.0284744,94177.0,94176.0,0.466982]
["bitfinex-derivatives","BTCF0:USTF0",1740950783538,0.0284744,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950783539,0.1061809,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950784942,0.1061809,94177.0,94176.0,0.33954385]
["bitfinex-derivatives","BTCF0:USTF0",1740950785539,0.18420094,94177.0,94176.0,0.33954385]
["bitfinex-derivatives","BTCF0:USTF0",1740950785937,0.21243635,94177.0,94176.0,0.33954385]
["bitfinex-derivatives","BTCF0:USTF0",1740950786343,0.1061899,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950786931,0.1061828,94176.0,94170.0,0.1061886]
["bitfinex-derivatives","BTCF0:USTF0",1740950787146,0.10625545,94177.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950787339,0.1061899,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950787841,0.1061885,94171.0,94170.0,0.1061873]
["bitfinex-derivatives","BTCF0:USTF0",1740950788044,0.1061895,94170.0,94169.0,0.1061895]
["bitfinex-derivatives","BTCF0:USTF0",1740950788240,0.1061899,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950788940,0.1061864,94173.0,94172.0,0.1061859]
["bitfinex-derivatives","BTCF0:USTF0",1740950789937,0.13111164,94175.0,94174.0,0.1061842]
["bitfinex-derivatives","BTCF0:USTF0",1740950790941,0.1061888,94170.0,94169.0,0.0530946]
["bitfinex-derivatives","BTCF0:USTF0",1740950791141,0.1061888,94170.0,94169.0,0.1592837]
["bitfinex-derivatives","BTCF0:USTF0",1740950791337,0.1061899,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950791945,0.0530943,94171.0,94167.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950792145,0.106191,94168.0,94167.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950792450,0.0530949,94170.0,94167.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950792749,0.07802004,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740950793342,0.1061876,94171.0,94170.0,0.0530938]
["bitfinex-derivatives","BTCF0:USTF0",1740950793543,0.18420544,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740950793747,0.07802004,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740950794156,0.106191,94169.0,94168.0,0.1061903]
["bitfinex-derivatives","BTCF0:USTF0",1740950794349,0.07802004,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740950794543,0.18420544,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740950795846,0.07802004,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740950796244,0.1061848,94174.0,94173.0,0.1061854]
["bitfinex-derivatives","BTCF0:USTF0",1740950797142,0.07802004,94175.0,94170.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1740950797343,0.1061876,94171.0,94170.0,0.3225884]
["bitfinex-derivatives","BTCF0:USTF0",1740950797750,0.1061876,94171.0,94170.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1740950799441,0.0530934,94172.0,94160.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1740950799646,0.3608,94161.0,94141.0,0.0531105]
["bitfinex-derivatives","BTCF0:USTF0",1740950799849,0.0531012,94158.0,94153.0,0.1062079]
["bitfinex-derivatives","BTCF0:USTF0",1740950800050,0.1062095,94152.0,94151.0,0.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1740950800452,0.0531035,94154.0,94153.0,0.1062079]
["bitfinex-derivatives","BTCF0:USTF0",1740950801255,0.0531024,94156.0,94150.0,0.1062104]
["bitfinex-derivatives","BTCF0:USTF0",1740950801454,0.1062068,94155.0,94154.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1740950802151,0.1062124,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950802350,0.1062124,94149.0,94148.0,0.35656784]
["bitfinex-derivatives","BTCF0:USTF0",1740950802564,0.1062074,94154.0,94152.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1740950802755,0.14309437,94158.0,94148.0,0.35656784]
["bitfinex-derivatives","BTCF0:USTF0",1740950802756,0.00015929,94158.0,94148.0,0.56096784]
["bitfinex-derivatives","BTCF0:USTF0",1740950802968,0.00015929,94158.0,94157.0,0.1062034]
["bitfinex-derivatives","BTCF0:USTF0",1740950803260,0.03508856,94177.0,94170.0,0.1061888]
["bitfinex-derivatives","BTCF0:USTF0",1740950803453,0.03508856,94177.0,94170.0,0.4669888]
["bitfinex-derivatives","BTCF0:USTF0",1740950803656,0.03508856,94177.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950803853,0.053093,94173.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950804058,0.1061876,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950804253,0.1061876,94171.0,94170.0,0.33602578]
["bitfinex-derivatives","BTCF0:USTF0",1740950804453,0.0530932,94172.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740950804649,0.053093,94173.0,94167.0,0.1061908]
["bitfinex-derivatives","BTCF0:USTF0",1740950804650,0.1061914,94168.0,94167.0,0.1061908]
["bitfinex-derivatives","BTCF0:USTF0",1740950804851,0.4138945,94170.0,94161.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950805148,0.1061978,94162.0,94161.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950805562,0.1061978,94162.0,94161.0,0.10635819]
["bitfinex-derivatives","BTCF0:USTF0",1740950805855,0.1061978,94162.0,94161.0,0.01676787]
["bitfinex-derivatives","BTCF0:USTF0",1740950806257,0.1061978,94162.0,94161.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950806757,0.4388321,94162.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950807064,0.4388321,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950809653,0.53664004,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950810060,0.53664004,94162.0,94152.0,0.41755929]
["bitfinex-derivatives","BTCF0:USTF0",1740950810061,0.0530994,94161.0,94153.0,0.1062074]
["bitfinex-derivatives","BTCF0:USTF0",1740950810256,0.53760005,94162.0,94153.0,0.0531039]
["bitfinex-derivatives","BTCF0:USTF0",1740950810468,0.53664004,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950812168,0.0530996,94161.0,94153.0,0.0531039]
["bitfinex-derivatives","BTCF0:USTF0",1740950812356,0.0530996,94161.0,94152.0,0.41755929]
["bitfinex-derivatives","BTCF0:USTF0",1740950812663,0.0530996,94161.0,94160.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740950812958,0.64379785,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950813259,0.64283784,94162.0,94161.0,0.3173989]
["bitfinex-derivatives","BTCF0:USTF0",1740950813566,0.53664004,94162.0,94161.0,0.3173989]
["bitfinex-derivatives","BTCF0:USTF0",1740950813853,0.53664004,94162.0,94161.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1740950813854,0.64283784,94162.0,94161.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1740950814450,0.1062079,94153.0,94152.0,0.41755929]
["bitfinex-derivatives","BTCF0:USTF0",1740950814657,0.3608,94153.0,94152.0,0.43416891]
["bitfinex-derivatives","BTCF0:USTF0",1740950814854,0.4670079,94153.0,94152.0,0.43416891]
["bitfinex-derivatives","BTCF0:USTF0",1740950816559,0.4670079,94153.0,93914.0,0.24695469]
["bitfinex-derivatives","BTCF0:USTF0",1740950816560,0.0531045,94152.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950816757,0.3608,94145.0,94144.0,0.09988825]
["bitfinex-derivatives","BTCF0:USTF0",1740950818760,0.3608,94153.0,94151.0,0.1062094]
["bitfinex-derivatives","BTCF0:USTF0",1740950818962,0.3608,94153.0,94152.0,0.5178091]
["bitfinex-derivatives","BTCF0:USTF0",1740950819258,0.07467934,94162.0,94161.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1740950819761,0.11428781,94170.0,94159.0,0.0531001]
["bitfinex-derivatives","BTCF0:USTF0",1740950819762,0.11428781,94170.0,94159.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950819953,0.3608,94187.0,94184.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1740950820158,0.3961037,94187.0,94184.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1740950821063,0.3961037,94187.0,94184.0,0.318373]
["bitfinex-derivatives","BTCF0:USTF0",1740950821257,0.11417482,94185.0,94184.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740950821455,0.00800302,94185.0,94184.0,0.318373]
["bitfinex-derivatives","BTCF0:USTF0",1740950822161,0.3961037,94187.0,94186.0,0.1061707]
["bitfinex-derivatives","BTCF0:USTF0",1740950823973,0.3961037,94187.0,94185.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740950824160,0.1061707,94186.0,94185.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740950824360,0.3961037,94187.0,94185.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740950824668,0.3961037,94187.0,94186.0,0.1061707]
["bitfinex-derivatives","BTCF0:USTF0",1740950824859,0.40425281,94187.0,94186.0,0.1061707]
["bitfinex-derivatives","BTCF0:USTF0",1740950825865,0.0353037,94187.0,94186.0,0.35123698]
["bitfinex-derivatives","BTCF0:USTF0",1740950826067,0.00015929,94194.0,94193.0,0.1061628]
["bitfinex-derivatives","BTCF0:USTF0",1740950826267,0.14293508,94210.0,94194.0,0.0530803]
["bitfinex-derivatives","BTCF0:USTF0",1740950826468,0.14293508,94210.0,94193.0,0.38736628]
["bitfinex-derivatives","BTCF0:USTF0",1740950826469,0.35641521,94203.0,94193.0,0.38736628]
["bitfinex-derivatives","BTCF0:USTF0",1740950826664,0.35641521,94203.0,94194.0,0.0530808]
["bitfinex-derivatives","BTCF0:USTF0",1740950826870,0.35641521,94203.0,94198.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740950827062,0.14979425,94199.0,94198.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740950827262,0.14979425,94199.0,94194.0,0.02656628]
["bitfinex-derivatives","BTCF0:USTF0",1740950827465,0.0530803,94195.0,94183.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1740950827661,0.3608,94196.0,94195.0,0.1061606]
["bitfinex-derivatives","BTCF0:USTF0",1740950827867,0.14979425,94199.0,94195.0,0.1061606]
["bitfinex-derivatives","BTCF0:USTF0",1740950828067,0.51059425,94199.0,94191.0,0.0530824]
["bitfinex-derivatives","BTCF0:USTF0",1740950828274,0.51059425,94199.0,94186.0,0.2715851]
["bitfinex-derivatives","BTCF0:USTF0",1740950828275,0.1061577,94198.0,94197.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740950828571,0.1061612,94195.0,94194.0,0.106161]
["bitfinex-derivatives","BTCF0:USTF0",1740950828774,0.3608,94198.0,94194.0,0.04316531]
["bitfinex-derivatives","BTCF0:USTF0",1740950829273,0.1061606,94195.0,94193.0,0.1061619]
["bitfinex-derivatives","BTCF0:USTF0",1740950829574,0.20393263,94195.0,94194.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740950829878,0.20393263,94195.0,94194.0,0.01660224]
["bitfinex-derivatives","BTCF0:USTF0",1740950830760,0.20393263,94195.0,94194.0,0.12276394]
["bitfinex-derivatives","BTCF0:USTF0",1740950830961,0.09777203,94195.0,94194.0,0.12276394]
["bitfinex-derivatives","BTCF0:USTF0",1740950831873,0.20393263,94195.0,94194.0,0.12276394]
["bitfinex-derivatives","BTCF0:USTF0",1740950832063,0.20393263,94195.0,94194.0,0.01660224]
["bitfinex-derivatives","BTCF0:USTF0",1740950832568,0.20393263,94195.0,94194.0,0.12276394]
["bitfinex-derivatives","BTCF0:USTF0",1740950832876,0.20393263,94195.0,94194.0,0.01660224]
["bitfinex-derivatives","BTCF0:USTF0",1740950833069,0.15085123,94197.0,94195.0,0.1061595]
["bitfinex-derivatives","BTCF0:USTF0",1740950833375,0.15085123,94197.0,94196.0,0.1061594]
["bitfinex-derivatives","BTCF0:USTF0",1740950833568,0.15085123,94197.0,94196.0,0.12276164]
["bitfinex-derivatives","BTCF0:USTF0",1740950833767,0.09777203,94197.0,94196.0,0.12276164]
["bitfinex-derivatives","BTCF0:USTF0",1740950834574,0.09777203,94197.0,94196.0,0.13936254]
["bitfinex-derivatives","BTCF0:USTF0",1740950834966,0.09777203,94197.0,94196.0,0.13936266]
["bitfinex-derivatives","BTCF0:USTF0",1740950836075,0.09777203,94197.0,94196.0,0.16592415]
["bitfinex-derivatives","BTCF0:USTF0",1740950836272,0.03553243,94199.0,94198.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740950836572,0.1,94200.0,94199.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740950836773,0.1357715,94200.0,94199.0,0.38382085]
["bitfinex-derivatives","BTCF0:USTF0",1740950837571,0.1357715,94200.0,94199.0,0.41038174]
["bitfinex-derivatives","BTCF0:USTF0",1740950837771,0.1,94200.0,94199.0,0.41038174]
["bitfinex-derivatives","BTCF0:USTF0",1740950838578,0.1,94200.0,94199.0,0.4103805]
["bitfinex-derivatives","BTCF0:USTF0",1740950839474,0.2061549,94200.0,94199.0,0.3042244]
["bitfinex-derivatives","BTCF0:USTF0",1740950840075,0.1,94200.0,94199.0,0.4103805]
["bitfinex-derivatives","BTCF0:USTF0",1740950841882,0.1,94200.0,94199.0,0.38382009]
["bitfinex-derivatives","BTCF0:USTF0",1740950842283,0.1,94200.0,94199.0,0.3572586]
["bitfinex-derivatives","BTCF0:USTF0",1740950844081,0.1,94200.0,94199.0,0.34065636]
["bitfinex-derivatives","BTCF0:USTF0",1740950844278,0.107,94200.0,94199.0,0.34165636]
["bitfinex-derivatives","BTCF0:USTF0",1740950845284,0.107,94200.0,94199.0,0.34165671]
["bitfinex-derivatives","BTCF0:USTF0",1740950845682,0.107,94200.0,94199.0,0.3250561]
["bitfinex-derivatives","BTCF0:USTF0",1740950847780,0.107,94200.0,94199.0,0.34165673]
["bitfinex-derivatives","BTCF0:USTF0",1740950848087,0.2131549,94200.0,94199.0,0.23550063]
["bitfinex-derivatives","BTCF0:USTF0",1740950848389,0.2131549,94200.0,94199.0,0.34165673]
["bitfinex-derivatives","BTCF0:USTF0",1740950848390,0.107,94200.0,94199.0,0.34165673]
["bitfinex-derivatives","BTCF0:USTF0",1740950849978,0.107,94200.0,94199.0,0.38481681]
["bitfinex-derivatives","BTCF0:USTF0",1740950850486,0.107,94200.0,94199.0,0.38481618]
["bitfinex-derivatives","BTCF0:USTF0",1740950851884,0.1,94200.0,94199.0,0.80731618]
["bitfinex-derivatives","BTCF0:USTF0",1740950852081,0.107,94200.0,94199.0,0.80831618]
["bitfinex-derivatives","BTCF0:USTF0",1740950852589,0.107,94200.0,94199.0,0.78175613]
["bitfinex-derivatives","BTCF0:USTF0",1740950852781,0.107,94200.0,94199.0,0.76515613]
["bitfinex-derivatives","BTCF0:USTF0",1740950853888,0.114,94200.0,94199.0,0.76615613]
["bitfinex-derivatives","BTCF0:USTF0",1740950854282,0.107,94200.0,94199.0,0.76515613]
["bitfinex-derivatives","BTCF0:USTF0",1740950854491,0.114,94200.0,94199.0,0.76615613]
["bitfinex-derivatives","BTCF0:USTF0",1740950855175,0.114,94200.0,94199.0,0.7495561]
["bitfinex-derivatives","BTCF0:USTF0",1740950855792,0.114,94200.0,94199.0,0.76615481]
["bitfinex-derivatives","BTCF0:USTF0",1740950855988,0.114,94200.0,94199.0,0.7827535]
["bitfinex-derivatives","BTCF0:USTF0",1740950856786,0.114,94200.0,94199.0,0.76615479]
["bitfinex-derivatives","BTCF0:USTF0",1740950857093,0.114,94200.0,94199.0,0.7495561]
["bitfinex-derivatives","BTCF0:USTF0",1740950857487,0.2201549,94200.0,94199.0,0.7495561]
["bitfinex-derivatives","BTCF0:USTF0",1740950857878,0.114,94200.0,94199.0,0.7495561]
["bitfinex-derivatives","BTCF0:USTF0",1740950858986,0.114,94200.0,94199.0,0.76615505]
["bitfinex-derivatives","BTCF0:USTF0",1740950860889,0.114,94200.0,94199.0,0.78275444]
["bitfinex-derivatives","BTCF0:USTF0",1740950862283,0.09775126,94206.0,94199.0,0.67659834]
["bitfinex-derivatives","BTCF0:USTF0",1740950862487,0.09775126,94206.0,94205.0,0.4669493]
["bitfinex-derivatives","BTCF0:USTF0",1740950862686,1e-08,94214.0,94213.0,0.1061403]
["bitfinex-derivatives","BTCF0:USTF0",1740950862982,0.38434043,94235.0,94234.0,0.1061166]
["bitfinex-derivatives","BTCF0:USTF0",1740950863180,0.38434043,94235.0,94234.0,0.48351599]
["bitfinex-derivatives","BTCF0:USTF0",1740950863384,0.38434043,94235.0,94234.0,0.70201599]
["bitfinex-derivatives","BTCF0:USTF0",1740950863591,0.32657063,94235.0,94234.0,0.71861494]
["bitfinex-derivatives","BTCF0:USTF0",1740950863787,2e-08,94244.0,94234.0,0.95999895]
["bitfinex-derivatives","BTCF0:USTF0",1740950863982,2e-08,94244.0,94243.0,0.4669065]
["bitfinex-derivatives","BTCF0:USTF0",1740950864188,2e-08,94244.0,94243.0,0.70200545]
["bitfinex-derivatives","BTCF0:USTF0",1740950864585,2e-08,94244.0,94243.0,0.23509895]
["bitfinex-derivatives","BTCF0:USTF0",1740950864788,0.46690542,94244.0,94243.0,0.01659895]
["bitfinex-derivatives","BTCF0:USTF0",1740950865084,0.46690542,94244.0,94225.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740950865085,0.1061256,94226.0,94225.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740950865285,0.1061256,94226.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950865286,0.1061369,94216.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950865483,0.2285,94225.0,94216.0,0.0530684]
["bitfinex-derivatives","BTCF0:USTF0",1740950865793,0.1061307,94222.0,94221.0,0.1061291]
["bitfinex-derivatives","BTCF0:USTF0",1740950865984,0.1061369,94216.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950866188,0.1061369,94216.0,94207.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1740950866386,0.13626151,94216.0,94207.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1740950866582,0.13626151,94216.0,94214.0,0.106139]
["bitfinex-derivatives","BTCF0:USTF0",1740950866786,0.13526151,94216.0,94207.0,0.268573]
["bitfinex-derivatives","BTCF0:USTF0",1740950867090,0.13826151,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950867592,0.13926151,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740950867787,0.13926151,94216.0,94215.0,0.108138]
["bitfinex-derivatives","BTCF0:USTF0",1740950867994,0.13926151,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740950868489,0.14739593,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740950875591,0.1061471,94207.0,94206.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740950876398,0.1051471,94207.0,94206.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740950876895,0.1041471,94207.0,94206.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740950877103,0.1061471,94207.0,94206.0,0.0011592]
["bitfinex-derivatives","BTCF0:USTF0",1740950877693,0.1091471,94207.0,94206.0,0.0021592]
["bitfinex-derivatives","BTCF0:USTF0",1740950881099,0.1091471,94207.0,93941.0,0.12230566]
["bitfinex-derivatives","BTCF0:USTF0",1740950881100,0.1061793,94179.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950881292,0.1061865,94172.0,94171.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1740950881500,0.1061955,94164.0,94163.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1740950881800,0.0530927,94173.0,94163.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1740950881801,0.0530941,94171.0,94163.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1740950881999,0.14293508,94173.0,94163.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1740950882298,0.27956316,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740950882500,0.03044238,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740950882704,0.46714168,94176.0,94170.0,0.1061878]
["bitfinex-derivatives","BTCF0:USTF0",1740950882895,0.46714168,94176.0,94175.0,0.1061831]
["bitfinex-derivatives","BTCF0:USTF0",1740950882896,0.36095928,94176.0,94175.0,0.1061831]
["bitfinex-derivatives","BTCF0:USTF0",1740950883096,0.39101747,94176.0,94175.0,0.1061831]
["bitfinex-derivatives","BTCF0:USTF0",1740950883297,0.39101747,94176.0,94175.0,0.3215831]
["bitfinex-derivatives","BTCF0:USTF0",1740950883603,0.03021747,94176.0,94175.0,0.3215831]
["bitfinex-derivatives","BTCF0:USTF0",1740950883788,0.03021747,94176.0,94175.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1740950883989,0.03021747,94176.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740950883990,0.1061854,94173.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740950884602,0.1051854,94173.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950884804,0.053092,94175.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950885001,0.03721747,94176.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740950885195,0.04421747,94176.0,94175.0,0.1061831]
["bitfinex-derivatives","BTCF0:USTF0",1740950885398,0.0079098,94161.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950885702,0.64667016,94141.0,94123.0,0.2755069]
["bitfinex-derivatives","BTCF0:USTF0",1740950885890,0.3608,94124.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950886093,0.1062531,94113.0,94107.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740950886295,0.1062587,94108.0,94107.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740950886493,0.3608,94113.0,94101.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740950886695,0.3608,94113.0,94108.0,0.1062582]
["bitfinex-derivatives","BTCF0:USTF0",1740950886895,0.3608,94113.0,94101.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740950887202,0.3608,94104.0,94101.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740950887391,0.3608,94104.0,94098.0,0.21585937]
["bitfinex-derivatives","BTCF0:USTF0",1740950887392,0.1062666,94101.0,94098.0,0.21585937]
["bitfinex-derivatives","BTCF0:USTF0",1740950887592,0.1062666,94101.0,94091.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1740950887593,0.3608,94104.0,94080.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1740950887796,0.14293508,94090.0,94080.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1740950888002,0.14293508,94090.0,94079.0,0.40462198]
["bitfinex-derivatives","BTCF0:USTF0",1740950888207,0.14293508,94090.0,94086.0,0.0531413]
["bitfinex-derivatives","BTCF0:USTF0",1740950888503,0.14293508,94090.0,94079.0,0.40462198]
["bitfinex-derivatives","BTCF0:USTF0",1740950888504,0.14293508,94090.0,94089.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1740950888899,0.0531396,94090.0,94079.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740950889094,0.1062926,94078.0,94077.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740950889503,0.3608,94084.0,94077.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740950889699,0.1062926,94078.0,94077.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740950890105,0.006,94078.0,94077.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740950890406,0.013,94078.0,94077.0,0.10645307]
["bitfinex-derivatives","BTCF0:USTF0",1740950890601,0.013,94078.0,94077.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740950890805,0.013,94078.0,94063.0,0.0531544]
["bitfinex-derivatives","BTCF0:USTF0",1740950891010,0.14293508,94072.0,94071.0,0.1063002]
["bitfinex-derivatives","BTCF0:USTF0",1740950891305,0.4670977,94074.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950891501,0.14293508,94072.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950891708,0.14293508,94072.0,94060.0,0.0531559]
["bitfinex-derivatives","BTCF0:USTF0",1740950892004,0.36176001,94074.0,94073.0,0.1062982]
["bitfinex-derivatives","BTCF0:USTF0",1740950892204,0.3608,94074.0,94066.0,0.0531531]
["bitfinex-derivatives","BTCF0:USTF0",1740950892412,0.3608,94074.0,94073.0,0.1062982]
["bitfinex-derivatives","BTCF0:USTF0",1740950892613,0.3608,94074.0,94073.0,0.0962982]
["bitfinex-derivatives","BTCF0:USTF0",1740950892903,0.3608,94074.0,94072.0,0.1062992]
["bitfinex-derivatives","BTCF0:USTF0",1740950893109,0.44450656,94074.0,94058.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740950893304,0.1063085,94064.0,94058.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740950893499,0.1063066,94066.0,94057.0,0.34455408]
["bitfinex-derivatives","BTCF0:USTF0",1740950893700,0.14293508,94072.0,94057.0,0.34455408]
["bitfinex-derivatives","BTCF0:USTF0",1740950893905,0.0080245,94059.0,94057.0,0.34455408]
["bitfinex-derivatives","BTCF0:USTF0",1740950894205,0.0080245,94059.0,94047.0,0.0531636]
["bitfinex-derivatives","BTCF0:USTF0",1740950894398,0.0080245,94059.0,94058.0,0.1063152]
["bitfinex-derivatives","BTCF0:USTF0",1740950895704,0.0080245,94059.0,94058.0,0.4671152]
["bitfinex-derivatives","BTCF0:USTF0",1740950898308,0.0080245,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950898608,0.0080245,94059.0,94058.0,0.4671152]
["bitfinex-derivatives","BTCF0:USTF0",1740950899009,0.0313002,94076.0,94075.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1740950899499,0.03911643,94076.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950899701,0.03911643,94076.0,94065.0,0.1063067]
["bitfinex-derivatives","BTCF0:USTF0",1740950899702,0.14293508,94068.0,94065.0,0.1063067]
["bitfinex-derivatives","BTCF0:USTF0",1740950899897,0.1063003,94072.0,94067.0,0.1063048]
["bitfinex-derivatives","BTCF0:USTF0",1740950900102,0.1063003,94072.0,94065.0,0.0531535]
["bitfinex-derivatives","BTCF0:USTF0",1740950900297,0.00797569,94076.0,94068.0,0.1063039]
["bitfinex-derivatives","BTCF0:USTF0",1740950900517,0.00797569,94076.0,94070.0,0.1063011]
["bitfinex-derivatives","BTCF0:USTF0",1740950900713,0.106296,94075.0,94070.0,0.1063015]
["bitfinex-derivatives","BTCF0:USTF0",1740950900907,0.1062977,94074.0,94071.0,0.1062994]
["bitfinex-derivatives","BTCF0:USTF0",1740950901113,0.1062976,94074.0,94070.0,0.1063015]
["bitfinex-derivatives","BTCF0:USTF0",1740950901310,0.06112309,94076.0,94070.0,0.1063015]
["bitfinex-derivatives","BTCF0:USTF0",1740950901311,0.037953,94076.0,94072.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1740950901511,0.037953,94076.0,94061.0,0.1063112]
["bitfinex-derivatives","BTCF0:USTF0",1740950901707,0.0531487,94074.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950901910,0.14293508,94070.0,94061.0,0.0531557]
["bitfinex-derivatives","BTCF0:USTF0",1740950902106,0.14293508,94070.0,94067.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1740950902313,0.14293508,94070.0,94069.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1740950902809,0.14293508,94070.0,94067.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1740950903210,0.14293508,94070.0,94069.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1740950903610,0.037953,94076.0,94062.0,0.1063098]
["bitfinex-derivatives","BTCF0:USTF0",1740950903911,0.106302,94070.0,94062.0,0.1063098]
["bitfinex-derivatives","BTCF0:USTF0",1740950904109,0.14293508,94072.0,94064.0,0.0531538]
["bitfinex-derivatives","BTCF0:USTF0",1740950904310,0.14293508,94072.0,94069.0,0.1063023]
["bitfinex-derivatives","BTCF0:USTF0",1740950904514,0.14293508,94072.0,94065.0,0.1063072]
["bitfinex-derivatives","BTCF0:USTF0",1740950904714,0.19608488,94072.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950904909,0.0531518,94069.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950905109,0.1063096,94063.0,94059.0,0.01662425]
["bitfinex-derivatives","BTCF0:USTF0",1740950905316,0.1063107,94062.0,94059.0,0.01662425]
["bitfinex-derivatives","BTCF0:USTF0",1740950905515,0.1063107,94062.0,94055.0,0.1063185]
["bitfinex-derivatives","BTCF0:USTF0",1740950905714,0.3608,94064.0,94046.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740950905917,0.1063133,94060.0,94052.0,0.1063216]
["bitfinex-derivatives","BTCF0:USTF0",1740950906115,0.1063159,94058.0,94052.0,0.01662574]
["bitfinex-derivatives","BTCF0:USTF0",1740950906320,0.3608,94083.0,94075.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1740950906515,0.3608,94098.0,94097.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1740950906819,5e-08,94109.0,94108.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1740950907116,0.39200298,94109.0,94097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740950907311,0.36080005,94109.0,94108.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1740950907916,0.00015946,94118.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950908118,6e-08,94118.0,94117.0,0.4670486]
["bitfinex-derivatives","BTCF0:USTF0",1740950908417,6e-08,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950909012,6e-08,94118.0,94117.0,0.4670486]
["bitfinex-derivatives","BTCF0:USTF0",1740950909213,6e-08,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950909422,6e-08,94118.0,94109.0,0.2812285]
["bitfinex-derivatives","BTCF0:USTF0",1740950909622,6e-08,94118.0,94109.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1740950910214,6e-08,94118.0,94117.0,0.1062486]
["bitfinex-derivatives","BTCF0:USTF0",1740950910419,0.3608,94139.0,94136.0,0.1062271]
["bitfinex-derivatives","BTCF0:USTF0",1740950910619,0.03207079,94137.0,94129.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1740950911122,0.03207079,94137.0,94136.0,0.1062271]
["bitfinex-derivatives","BTCF0:USTF0",1740950912324,0.03990266,94137.0,94136.0,0.1062271]
["bitfinex-derivatives","BTCF0:USTF0",1740950912522,0.00942605,94137.0,94136.0,0.1062271]
["bitfinex-derivatives","BTCF0:USTF0",1740950912722,0.00015938,94146.0,94133.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1740950912912,8e-08,94146.0,94145.0,0.467017]
["bitfinex-derivatives","BTCF0:USTF0",1740950913121,0.3608,94173.0,94147.0,0.1062139]
["bitfinex-derivatives","BTCF0:USTF0",1740950913427,0.3608,94173.0,94163.0,0.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1740950913722,0.00815168,94164.0,94163.0,0.1061967]
["bitfinex-derivatives","BTCF0:USTF0",1740950914127,0.00815168,94164.0,94161.0,0.1061985]
["bitfinex-derivatives","BTCF0:USTF0",1740950914324,0.00815168,94164.0,94161.0,0.1061983]
["bitfinex-derivatives","BTCF0:USTF0",1740950914824,0.00815168,94164.0,94156.0,0.0531021]
["bitfinex-derivatives","BTCF0:USTF0",1740950914825,0.1061967,94163.0,94160.0,0.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1740950915030,0.11434758,94164.0,94160.0,0.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1740950915214,0.00815168,94164.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950915424,0.11434818,94164.0,94158.0,0.1062017]
["bitfinex-derivatives","BTCF0:USTF0",1740950915620,0.00815168,94164.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950915820,0.0530989,94162.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950916118,0.4670057,94155.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950918123,0.3608,94155.0,94154.0,0.10636609]
["bitfinex-derivatives","BTCF0:USTF0",1740950918927,0.3608,94155.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950919323,0.3608,94155.0,94154.0,0.10636609]
["bitfinex-derivatives","BTCF0:USTF0",1740950921227,0.3608,94155.0,94154.0,0.33256609]
["bitfinex-derivatives","BTCF0:USTF0",1740950921428,0.3608,94155.0,94154.0,0.22635929]
["bitfinex-derivatives","BTCF0:USTF0",1740950921741,0.4670057,94155.0,94154.0,0.22635929]
["bitfinex-derivatives","BTCF0:USTF0",1740950922325,0.4670057,94155.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740950925720,0.3608,94155.0,94120.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1740950925931,0.3608,94124.0,94120.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1740950926120,0.1062418,94123.0,94120.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1740950926524,0.4139203,94124.0,94120.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1740950926721,0.3608,94124.0,94120.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1740950926923,0.3608,94124.0,94123.0,0.1062418]
["bitfinex-derivatives","BTCF0:USTF0",1740950927424,0.00015929,94131.0,94120.0,0.05471634]
["bitfinex-derivatives","BTCF0:USTF0",1740950927425,0.1062364,94128.0,94120.0,0.05471634]
["bitfinex-derivatives","BTCF0:USTF0",1740950927629,0.1062364,94128.0,94124.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740950927630,0.13235025,94128.0,94124.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740950927829,0.13235025,94128.0,94124.0,0.1062397]
["bitfinex-derivatives","BTCF0:USTF0",1740950928025,0.1062387,94126.0,94124.0,0.1062397]
["bitfinex-derivatives","BTCF0:USTF0",1740950928231,0.13235085,94128.0,94126.0,0.1062383]
["bitfinex-derivatives","BTCF0:USTF0",1740950928432,0.02611385,94128.0,94127.0,0.1062373]
["bitfinex-derivatives","BTCF0:USTF0",1740950928732,0.00015929,94131.0,94130.0,0.1062339]
["bitfinex-derivatives","BTCF0:USTF0",1740950929039,0.1062352,94129.0,94127.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1740950929328,0.1062385,94126.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950929524,0.02710105,94131.0,94130.0,0.1062339]
["bitfinex-derivatives","BTCF0:USTF0",1740950930625,0.02710105,94131.0,94124.0,0.0531203]
["bitfinex-derivatives","BTCF0:USTF0",1740950930826,0.02710105,94131.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950931025,0.02710105,94131.0,94130.0,0.1062339]
["bitfinex-derivatives","BTCF0:USTF0",1740950931221,0.02710105,94131.0,94128.0,0.0531175]
["bitfinex-derivatives","BTCF0:USTF0",1740950931421,0.1062376,94127.0,94124.0,0.1062403]
["bitfinex-derivatives","BTCF0:USTF0",1740950931722,0.02710105,94131.0,94124.0,0.1062403]
["bitfinex-derivatives","BTCF0:USTF0",1740950931723,0.02710105,94131.0,94130.0,0.1062339]
["bitfinex-derivatives","BTCF0:USTF0",1740950933529,0.02710105,94131.0,94129.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740950933732,0.1062339,94130.0,94129.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740950933930,0.02710105,94131.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950933931,0.1062407,94124.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950934234,0.1062404,94125.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950934434,0.0531189,94127.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950934734,0.0531176,94129.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950934934,0.1062407,94124.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950943030,0.41487921,94126.0,94124.0,0.1062403]
["bitfinex-derivatives","BTCF0:USTF0",1740950943232,0.3608,94126.0,94125.0,0.1062395]
["bitfinex-derivatives","BTCF0:USTF0",1740950944229,0.3608,94126.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950944539,0.1062398,94125.0,94123.0,0.3251415]
["bitfinex-derivatives","BTCF0:USTF0",1740950944842,0.1062398,94125.0,94123.0,0.3251412]
["bitfinex-derivatives","BTCF0:USTF0",1740950945028,0.3608,94126.0,94125.0,0.1062395]
["bitfinex-derivatives","BTCF0:USTF0",1740950945231,0.4670387,94126.0,94123.0,0.2720203]
["bitfinex-derivatives","BTCF0:USTF0",1740950945627,0.1062395,94125.0,94124.0,0.1062401]
["bitfinex-derivatives","BTCF0:USTF0",1740950945833,0.36176001,94126.0,94124.0,0.1062401]
["bitfinex-derivatives","BTCF0:USTF0",1740950946033,0.3608,94126.0,94124.0,0.1062401]
["bitfinex-derivatives","BTCF0:USTF0",1740950946228,0.3608,94126.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950946434,0.1062407,94124.0,94123.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740950947137,0.1062407,94124.0,94120.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1740950947338,0.1062508,94115.0,94114.0,0.38669148]
["bitfinex-derivatives","BTCF0:USTF0",1740950948942,0.3608,94117.0,94091.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950949141,0.00806665,94104.0,94098.0,0.16762487]
["bitfinex-derivatives","BTCF0:USTF0",1740950949438,0.1062815,94088.0,94077.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950949644,0.1062815,94088.0,94080.0,0.0531446]
["bitfinex-derivatives","BTCF0:USTF0",1740950950039,0.1062815,94088.0,94082.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1740950950235,0.1062836,94086.0,94077.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950950437,0.1062926,94078.0,94077.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950950635,0.14317821,94087.0,94077.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950950839,0.1062924,94079.0,94077.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950951040,0.1062926,94078.0,94077.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740950951236,0.3608,94078.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950951441,0.4671073,94065.0,94064.0,0.34981678]
["bitfinex-derivatives","BTCF0:USTF0",1740950951642,0.4671073,94065.0,94064.0,0.14391678]
["bitfinex-derivatives","BTCF0:USTF0",1740950951844,0.1063024,94070.0,94064.0,0.14391678]
["bitfinex-derivatives","BTCF0:USTF0",1740950952146,0.4139463,94078.0,94064.0,0.14391678]
["bitfinex-derivatives","BTCF0:USTF0",1740950952347,0.3608,94078.0,94064.0,0.14391678]
["bitfinex-derivatives","BTCF0:USTF0",1740950952650,0.1063073,94065.0,94064.0,0.14391678]
["bitfinex-derivatives","BTCF0:USTF0",1740950953435,0.0531525,94067.0,94064.0,0.14391678]
["bitfinex-derivatives","BTCF0:USTF0",1740950953436,0.0531525,94067.0,94065.0,0.1063073]
["bitfinex-derivatives","BTCF0:USTF0",1740950953645,0.4139514,94069.0,94065.0,0.1063073]
["bitfinex-derivatives","BTCF0:USTF0",1740950953840,0.1063042,94068.0,94066.0,0.1063059]
["bitfinex-derivatives","BTCF0:USTF0",1740950954148,0.106305,94067.0,94065.0,0.1063065]
["bitfinex-derivatives","BTCF0:USTF0",1740950954343,0.3608,94069.0,94064.0,0.14391678]
["bitfinex-derivatives","BTCF0:USTF0",1740950954546,0.1063073,94065.0,94064.0,0.14391678]
["bitfinex-derivatives","BTCF0:USTF0",1740950954945,0.106305,94068.0,94066.0,0.1063051]
["bitfinex-derivatives","BTCF0:USTF0",1740950955152,0.106305,94068.0,94064.0,0.19707088]
["bitfinex-derivatives","BTCF0:USTF0",1740950955448,0.106305,94068.0,94067.0,0.106305]
["bitfinex-derivatives","BTCF0:USTF0",1740950955644,0.3608,94069.0,94068.0,0.1063039]
["bitfinex-derivatives","BTCF0:USTF0",1740950955840,0.0978598,94077.0,94076.0,0.1062949]
["bitfinex-derivatives","BTCF0:USTF0",1740950956441,0.1062949,94076.0,94075.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1740950956639,0.4586598,94077.0,94064.0,0.11533778]
["bitfinex-derivatives","BTCF0:USTF0",1740950956837,0.1063186,94055.0,94051.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1740950957053,0.1063209,94053.0,94051.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1740950957253,0.1063209,94053.0,94042.0,0.0531666]
["bitfinex-derivatives","BTCF0:USTF0",1740950957254,0.00788312,94053.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950957437,0.0531628,94049.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950957643,0.1063281,94047.0,94041.0,0.1063339]
["bitfinex-derivatives","BTCF0:USTF0",1740950957851,0.02659889,94049.0,94047.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740950958058,0.1063271,94048.0,94034.0,0.2636708]
["bitfinex-derivatives","BTCF0:USTF0",1740950958355,0.0080426,94053.0,94034.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1740950958356,0.053165,94045.0,94034.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1740950958552,0.0531666,94042.0,94034.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1740950958742,0.0531666,94042.0,94037.0,0.1063378]
["bitfinex-derivatives","BTCF0:USTF0",1740950958943,0.0531655,94044.0,94034.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1740950959141,0.1063423,94034.0,94033.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950959351,0.053171,94035.0,94027.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1740950959547,0.3608,94037.0,94027.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1740950959548,0.1063489,94029.0,94027.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1740950959745,0.3608,94037.0,94027.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1740950960146,0.3608,94037.0,94027.0,0.2740751]
["bitfinex-derivatives","BTCF0:USTF0",1740950960445,0.3608,94029.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950960650,0.3608,94029.0,94019.0,0.1063592]
["bitfinex-derivatives","BTCF0:USTF0",1740950960847,0.3608,94029.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950961239,0.467149,94029.0,94023.0,0.00143846]
["bitfinex-derivatives","BTCF0:USTF0",1740950961439,0.3608,94029.0,94023.0,0.00143846]
["bitfinex-derivatives","BTCF0:USTF0",1740950961650,0.3608,94029.0,94026.0,0.1063509]
["bitfinex-derivatives","BTCF0:USTF0",1740950961952,0.3608,94029.0,94028.0,0.1063491]
["bitfinex-derivatives","BTCF0:USTF0",1740950962147,0.3608,94029.0,94025.0,0.106352]
["bitfinex-derivatives","BTCF0:USTF0",1740950962345,0.3608,94029.0,94027.0,0.00143846]
["bitfinex-derivatives","BTCF0:USTF0",1740950962651,0.1063531,94025.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950962847,0.1063537,94024.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950963051,0.3608,94029.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950963352,0.1063558,94023.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950963549,0.3608,94029.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950963850,0.1063593,94019.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950964649,0.1063531,94025.0,94020.0,0.1063577]
["bitfinex-derivatives","BTCF0:USTF0",1740950964955,0.4139742,94029.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950965551,0.1063532,94025.0,94020.0,0.1063574]
["bitfinex-derivatives","BTCF0:USTF0",1740950965748,0.3608,94029.0,94020.0,0.1063574]
["bitfinex-derivatives","BTCF0:USTF0",1740950966145,0.4671481,94029.0,94023.0,0.1063544]
["bitfinex-derivatives","BTCF0:USTF0",1740950966352,0.3608,94029.0,94028.0,0.1063491]
["bitfinex-derivatives","BTCF0:USTF0",1740950966754,0.00015948,94033.0,94032.0,0.1063446]
["bitfinex-derivatives","BTCF0:USTF0",1740950966955,0.0015958,94038.0,94037.0,0.1063389]
["bitfinex-derivatives","BTCF0:USTF0",1740950967444,1.8e-06,94038.0,94037.0,0.1063389]
["bitfinex-derivatives","BTCF0:USTF0",1740950969957,0.02679738,94038.0,94037.0,0.1063389]
["bitfinex-derivatives","BTCF0:USTF0",1740950970156,0.02679738,94038.0,94037.0,0.3248389]
["bitfinex-derivatives","BTCF0:USTF0",1740950970348,0.02679738,94038.0,94037.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740950970549,0.02679738,94038.0,94037.0,0.3248389]
["bitfinex-derivatives","BTCF0:USTF0",1740950970751,0.02679738,94038.0,94037.0,0.3246389]
["bitfinex-derivatives","BTCF0:USTF0",1740950971150,0.02679738,94038.0,94037.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950971457,0.02679738,94038.0,94037.0,0.3246389]
["bitfinex-derivatives","BTCF0:USTF0",1740950972145,0.02679738,94038.0,94037.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950972550,0.02679738,94038.0,94037.0,0.3246389]
["bitfinex-derivatives","BTCF0:USTF0",1740950974055,0.02679738,94038.0,94037.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950974452,0.02679738,94038.0,94037.0,0.3246389]
["bitfinex-derivatives","BTCF0:USTF0",1740950974652,0.02679738,94038.0,94037.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950975856,0.13313518,94038.0,94037.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950976559,0.02679738,94038.0,94037.0,0.3246389]
["bitfinex-derivatives","BTCF0:USTF0",1740950977357,0.13313518,94038.0,94037.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950978254,0.1063446,94032.0,94031.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740950978460,0.3608,94032.0,94031.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740950978656,0.4671446,94032.0,94031.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740950978961,0.4671446,94032.0,94028.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740950978962,0.106348,94029.0,94028.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740950979355,0.106348,94029.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950979558,0.106357,94021.0,94018.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740950979751,0.3608,94024.0,94013.0,0.1063652]
["bitfinex-derivatives","BTCF0:USTF0",1740950979956,0.0531775,94023.0,94018.0,0.1063594]
["bitfinex-derivatives","BTCF0:USTF0",1740950980157,0.3608,94024.0,94013.0,0.0531826]
["bitfinex-derivatives","BTCF0:USTF0",1740950980363,0.0531779,94022.0,94014.0,0.0531825]
["bitfinex-derivatives","BTCF0:USTF0",1740950980570,0.3608,94024.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950980763,0.1063635,94016.0,94012.0,0.2127338]
["bitfinex-derivatives","BTCF0:USTF0",1740950981061,0.3608,94024.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740950981256,0.1063622,94017.0,94013.0,0.1063655]
["bitfinex-derivatives","BTCF0:USTF0",1740950981461,0.0531774,94023.0,94004.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1740950981462,0.1063709,94009.0,94004.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1740950981652,0.13044335,94023.0,94004.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1740950981653,0.0531845,94011.0,94004.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740950981861,0.1063751,94005.0,94004.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740950982361,0.1063714,94009.0,94005.0,0.1063749]
["bitfinex-derivatives","BTCF0:USTF0",1740950982666,0.1063697,94010.0,94004.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740950982967,0.0531837,94012.0,94006.0,0.106374]
["bitfinex-derivatives","BTCF0:USTF0",1740950983167,0.49220336,94014.0,94004.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1740950983367,0.1063688,94011.0,94007.0,0.1063726]
["bitfinex-derivatives","BTCF0:USTF0",1740950983565,0.49220336,94014.0,94004.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1740950983767,0.49124335,94014.0,94012.0,0.1063664]
["bitfinex-derivatives","BTCF0:USTF0",1740950983961,0.3608,94014.0,94005.0,0.0531873]
["bitfinex-derivatives","BTCF0:USTF0",1740950984158,0.3608,94014.0,94009.0,0.1063698]
["bitfinex-derivatives","BTCF0:USTF0",1740950984359,0.3608,94014.0,94010.0,0.0531846]
["bitfinex-derivatives","BTCF0:USTF0",1740950984562,0.3608,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740950985465,0.3608,94024.0,94023.0,0.1063548]
["bitfinex-derivatives","BTCF0:USTF0",1740950985971,0.00015948,94028.0,94027.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740950986574,0.1063514,94026.0,94025.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740950986766,0.00015948,94028.0,94025.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740950986971,0.3608,94027.0,94025.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740950987169,0.3608,94027.0,94025.0,0.3267522]
["bitfinex-derivatives","BTCF0:USTF0",1740950987471,0.3608,94027.0,94026.0,0.1063514]
["bitfinex-derivatives","BTCF0:USTF0",1740950988560,0.3608,94027.0,94025.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740950988766,0.106356,94022.0,94013.0,0.4671654]
["bitfinex-derivatives","BTCF0:USTF0",1740950989069,0.4671506,94027.0,94017.0,0.2714806]
["bitfinex-derivatives","BTCF0:USTF0",1740950989265,0.3608,94027.0,94017.0,0.2714806]
["bitfinex-derivatives","BTCF0:USTF0",1740950989575,0.3608,94027.0,94019.0,0.1063585]
["bitfinex-derivatives","BTCF0:USTF0",1740950989576,0.0531757,94026.0,94019.0,0.1063585]
["bitfinex-derivatives","BTCF0:USTF0",1740950989773,0.0531757,94026.0,94017.0,0.2714805]
["bitfinex-derivatives","BTCF0:USTF0",1740950989774,0.0531764,94025.0,94017.0,0.2714805]
["bitfinex-derivatives","BTCF0:USTF0",1740950990073,0.3608,94027.0,94017.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950990273,0.1063576,94021.0,94017.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950990471,0.3608,94027.0,94017.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950990674,0.1063599,94019.0,94017.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950990970,0.1063604,94018.0,94017.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950991166,0.0531785,94021.0,94017.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950991366,0.3608,94027.0,93742.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1740950991367,0.3608,94018.0,94015.0,0.1063633]
["bitfinex-derivatives","BTCF0:USTF0",1740950991672,0.3608,94018.0,94010.0,0.0531845]
["bitfinex-derivatives","BTCF0:USTF0",1740950992068,0.1063632,94016.0,94015.0,0.1063638]
["bitfinex-derivatives","BTCF0:USTF0",1740950992268,0.1063616,94017.0,94014.0,0.1063644]
["bitfinex-derivatives","BTCF0:USTF0",1740950992465,0.106364,94015.0,94013.0,0.1063658]
["bitfinex-derivatives","BTCF0:USTF0",1740950992670,0.0531814,94016.0,94012.0,0.1063671]
["bitfinex-derivatives","BTCF0:USTF0",1740950992873,0.4139802,94018.0,94006.0,0.2581865]
["bitfinex-derivatives","BTCF0:USTF0",1740950993075,0.1063687,94011.0,94007.0,0.1063729]
["bitfinex-derivatives","BTCF0:USTF0",1740950993267,0.3608,94018.0,94006.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1740950993467,0.1063722,94008.0,94006.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1740950993663,0.1063722,94008.0,94006.0,0.3113734]
["bitfinex-derivatives","BTCF0:USTF0",1740950994064,0.1063722,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740950994065,0.3608,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740950994272,0.3608,94006.0,94005.0,0.1063751]
["bitfinex-derivatives","BTCF0:USTF0",1740950995074,0.3608,94043.0,94027.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740950995271,0.0531709,94035.0,94027.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1740950995570,0.13046665,94040.0,94027.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1740950995571,0.13046665,94040.0,94027.0,0.6854503]
["bitfinex-derivatives","BTCF0:USTF0",1740950996373,0.1063447,94032.0,94027.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1740950996568,0.1063403,94036.0,94027.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1740950996765,0.02287453,94038.0,94027.0,0.6854503]
["bitfinex-derivatives","BTCF0:USTF0",1740950996966,0.1063426,94034.0,94027.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1740950997163,0.106347,94030.0,94027.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950997370,0.3608,94035.0,94027.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740950997570,0.3608,94035.0,94027.0,0.3246503]
["bitfinex-derivatives","BTCF0:USTF0",1740950997772,0.3608,94035.0,94027.0,0.27659614]
["bitfinex-derivatives","BTCF0:USTF0",1740950998167,0.3608,94035.0,94027.0,0.06027997]
["bitfinex-derivatives","BTCF0:USTF0",1740950998477,0.3608,94035.0,94025.0,0.2590757]
["bitfinex-derivatives","BTCF0:USTF0",1740950998478,0.1063428,94034.0,94025.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1740950998674,0.0531728,94032.0,94025.0,0.1905184]
["bitfinex-derivatives","BTCF0:USTF0",1740950998872,0.1063512,94027.0,94025.0,0.1905184]
["bitfinex-derivatives","BTCF0:USTF0",1740950999072,0.1063514,94026.0,94025.0,0.1905184]
["bitfinex-derivatives","BTCF0:USTF0",1740950999276,0.1063514,94026.0,94011.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740950999277,0.0531781,94022.0,94011.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740950999573,0.13046665,94021.0,94011.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740950999772,0.3608,94016.0,94011.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740950999977,0.13046665,94021.0,94011.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740951000171,0.1063672,94012.0,94011.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740951000372,0.3608,94013.0,94011.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740951000970,0.3608,94013.0,94012.0,0.1063672]
["bitfinex-derivatives","BTCF0:USTF0",1740951001171,0.3608,94013.0,94011.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740951001473,0.3608,94026.0,94017.0,0.0531803]
["bitfinex-derivatives","BTCF0:USTF0",1740951001675,0.3608,94026.0,94022.0,0.1063556]
["bitfinex-derivatives","BTCF0:USTF0",1740951001877,0.3608,94026.0,94023.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740951002279,0.3608,94026.0,94025.0,0.1063525]
["bitfinex-derivatives","BTCF0:USTF0",1740951003071,0.1063536,94024.0,94023.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740951003574,0.4139758,94026.0,94023.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740951003575,0.3608,94026.0,94023.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740951004082,0.00015948,94028.0,94027.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740951004579,0.00015948,94028.0,94027.0,0.3248503]
["bitfinex-derivatives","BTCF0:USTF0",1740951005169,0.11445169,94039.0,94037.0,0.1063389]
["bitfinex-derivatives","BTCF0:USTF0",1740951005370,0.11445169,94039.0,94038.0,0.1063378]
["bitfinex-derivatives","BTCF0:USTF0",1740951006680,0.02311823,94043.0,94041.0,0.0531671]
["bitfinex-derivatives","BTCF0:USTF0",1740951006883,0.00015957,94048.0,94047.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740951007088,0.00015957,94048.0,94047.0,0.3248276]
["bitfinex-derivatives","BTCF0:USTF0",1740951007476,0.02390906,94048.0,94047.0,0.3248276]
["bitfinex-derivatives","BTCF0:USTF0",1740951007681,0.00015957,94048.0,94047.0,0.3748276]
["bitfinex-derivatives","BTCF0:USTF0",1740951007981,0.00015957,94048.0,94047.0,0.3248276]
["bitfinex-derivatives","BTCF0:USTF0",1740951008290,0.00015957,94048.0,94047.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951008291,0.10648607,94048.0,94047.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951008582,0.00015957,94048.0,94047.0,0.5472276]
["bitfinex-derivatives","BTCF0:USTF0",1740951009179,0.00015957,94048.0,94047.0,0.3287276]
["bitfinex-derivatives","BTCF0:USTF0",1740951012184,0.00015957,94048.0,94047.0,0.5472276]
["bitfinex-derivatives","BTCF0:USTF0",1740951012583,7e-08,94048.0,94047.0,0.9080276]
["bitfinex-derivatives","BTCF0:USTF0",1740951018203,7e-08,94048.0,94047.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1740951018204,0.02361051,94048.0,94047.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1740951018399,0.12993701,94048.0,94047.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740951018591,0.1063412,94035.0,94034.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740951018796,0.053169,94038.0,94034.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740951019095,0.053169,94038.0,94037.0,0.1063389]
["bitfinex-derivatives","BTCF0:USTF0",1740951019598,0.3608,94044.0,94018.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740951019599,0.1063593,94019.0,94018.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740951019785,0.1063599,94019.0,94018.0,0.1063596]
["bitfinex-derivatives","BTCF0:USTF0",1740951019981,0.3608,94022.0,94008.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951020188,0.13046665,94020.0,94008.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951020386,0.1063706,94009.0,94008.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951020593,0.1063744,94006.0,94001.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1740951020787,0.0531852,94010.0,94000.0,0.44301452]
["bitfinex-derivatives","BTCF0:USTF0",1740951020991,0.0531836,94012.0,94000.0,0.44241452]
["bitfinex-derivatives","BTCF0:USTF0",1740951021186,0.1063752,94005.0,94000.0,0.44241452]
["bitfinex-derivatives","BTCF0:USTF0",1740951021494,0.0531859,94008.0,94003.0,0.1063774]
["bitfinex-derivatives","BTCF0:USTF0",1740951021697,0.0531859,94008.0,94005.0,0.106375]
["bitfinex-derivatives","BTCF0:USTF0",1740951021884,0.0531859,94008.0,94000.0,0.44301452]
["bitfinex-derivatives","BTCF0:USTF0",1740951021885,0.3608,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740951022284,0.0081617,94014.0,94000.0,0.08217452]
["bitfinex-derivatives","BTCF0:USTF0",1740951022488,0.0081617,94014.0,94001.0,0.0531897]
["bitfinex-derivatives","BTCF0:USTF0",1740951022489,0.2143,94013.0,94001.0,0.0531897]
["bitfinex-derivatives","BTCF0:USTF0",1740951022692,0.2143,94013.0,94000.0,0.08161452]
["bitfinex-derivatives","BTCF0:USTF0",1740951022892,0.3689617,94014.0,94000.0,0.08161452]
["bitfinex-derivatives","BTCF0:USTF0",1740951022893,0.39289345,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740951023199,0.00015957,94018.0,93995.0,0.632493]
["bitfinex-derivatives","BTCF0:USTF0",1740951023395,0.00015957,94018.0,94001.0,0.0531894]
["bitfinex-derivatives","BTCF0:USTF0",1740951023693,0.05334027,94018.0,93999.0,0.05494596]
["bitfinex-derivatives","BTCF0:USTF0",1740951023892,0.00015957,94018.0,93999.0,0.00175506]
["bitfinex-derivatives","BTCF0:USTF0",1740951024099,0.00015957,94018.0,94014.0,0.1063641]
["bitfinex-derivatives","BTCF0:USTF0",1740951024295,0.00015957,94018.0,94001.0,0.0531893]
["bitfinex-derivatives","BTCF0:USTF0",1740951024597,0.3608,94012.0,94010.0,0.1063685]
["bitfinex-derivatives","BTCF0:USTF0",1740951024793,0.3608,94012.0,94005.0,0.0531875]
["bitfinex-derivatives","BTCF0:USTF0",1740951024998,0.3608,94012.0,94009.0,0.1063704]
["bitfinex-derivatives","BTCF0:USTF0",1740951025198,0.3608,94012.0,94010.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1740951025402,0.3608,94012.0,94010.0,0.2127374]
["bitfinex-derivatives","BTCF0:USTF0",1740951025693,0.3608,94012.0,94011.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1740951026101,0.3608,94012.0,93999.0,0.00175506]
["bitfinex-derivatives","BTCF0:USTF0",1740951026294,0.1063689,94011.0,93999.0,0.00175506]
["bitfinex-derivatives","BTCF0:USTF0",1740951026494,0.1063689,94011.0,94008.0,0.106371]
["bitfinex-derivatives","BTCF0:USTF0",1740951026700,0.1063689,94011.0,94002.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1740951026997,0.3608,94012.0,94011.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1740951027197,0.3608,94012.0,94009.0,0.0531848]
["bitfinex-derivatives","BTCF0:USTF0",1740951027398,0.3608,94012.0,94005.0,0.0531875]
["bitfinex-derivatives","BTCF0:USTF0",1740951027606,0.1063704,94010.0,94006.0,0.1063729]
["bitfinex-derivatives","BTCF0:USTF0",1740951027905,0.1063704,94010.0,94007.0,0.1063727]
["bitfinex-derivatives","BTCF0:USTF0",1740951028107,0.45871596,94012.0,94007.0,0.1063727]
["bitfinex-derivatives","BTCF0:USTF0",1740951028308,0.1063685,94011.0,94007.0,0.1063727]
["bitfinex-derivatives","BTCF0:USTF0",1740951028504,0.45967597,94012.0,94011.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1740951028704,0.45871596,94012.0,94009.0,0.0531848]
["bitfinex-derivatives","BTCF0:USTF0",1740951029003,0.1063689,94011.0,94007.0,0.0531863]
["bitfinex-derivatives","BTCF0:USTF0",1740951029200,0.45871596,94012.0,93999.0,0.00175506]
["bitfinex-derivatives","BTCF0:USTF0",1740951029201,0.45967597,94012.0,93999.0,0.00175506]
["bitfinex-derivatives","BTCF0:USTF0",1740951029405,0.1063797,94001.0,93999.0,0.00175506]
["bitfinex-derivatives","BTCF0:USTF0",1740951030606,0.1063853,93996.0,93995.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951030802,0.1063853,93996.0,93988.0,0.08947382]
["bitfinex-derivatives","BTCF0:USTF0",1740951031004,0.1063853,93996.0,93992.0,0.1063894]
["bitfinex-derivatives","BTCF0:USTF0",1740951031201,0.1063853,93996.0,93988.0,0.08947382]
["bitfinex-derivatives","BTCF0:USTF0",1740951031202,0.1063861,93996.0,93990.0,0.1063911]
["bitfinex-derivatives","BTCF0:USTF0",1740951031402,0.1063914,93991.0,93988.0,0.03627702]
["bitfinex-derivatives","BTCF0:USTF0",1740951031603,0.0531921,93997.0,93988.0,0.14267082]
["bitfinex-derivatives","BTCF0:USTF0",1740951031799,0.1063893,93993.0,93990.0,0.1063912]
["bitfinex-derivatives","BTCF0:USTF0",1740951032108,0.00015957,93999.0,93988.0,0.14267082]
["bitfinex-derivatives","BTCF0:USTF0",1740951032109,0.1063933,93989.0,93988.0,0.03627702]
["bitfinex-derivatives","BTCF0:USTF0",1740951032501,0.3608,93991.0,93988.0,0.14267062]
["bitfinex-derivatives","BTCF0:USTF0",1740951032705,0.3608,93991.0,93990.0,0.1063921]
["bitfinex-derivatives","BTCF0:USTF0",1740951033906,0.00015957,93999.0,93998.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1740951034508,0.00015957,93999.0,93998.0,0.3248831]
["bitfinex-derivatives","BTCF0:USTF0",1740951036807,0.00015957,93999.0,93998.0,0.34151706]
["bitfinex-derivatives","BTCF0:USTF0",1740951038422,0.00015957,93999.0,93998.0,0.3248831]
["bitfinex-derivatives","BTCF0:USTF0",1740951038904,0.00015957,93999.0,93998.0,0.3748831]
["bitfinex-derivatives","BTCF0:USTF0",1740951039109,7e-08,93999.0,93998.0,0.3748831]
["bitfinex-derivatives","BTCF0:USTF0",1740951039305,7e-08,93999.0,93998.0,0.75561538]
["bitfinex-derivatives","BTCF0:USTF0",1740951040006,0.00159572,94028.0,94027.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740951040208,0.00159572,94028.0,94027.0,0.12298258]
["bitfinex-derivatives","BTCF0:USTF0",1740951041217,0.10794482,94028.0,94027.0,0.12298258]
["bitfinex-derivatives","BTCF0:USTF0",1740951041613,0.10794482,94028.0,94027.0,0.01663228]
["bitfinex-derivatives","BTCF0:USTF0",1740951041812,0.10794482,94028.0,94027.0,0.12298258]
["bitfinex-derivatives","BTCF0:USTF0",1740951042017,0.10794482,94028.0,94027.0,0.01663228]
["bitfinex-derivatives","BTCF0:USTF0",1740951042921,0.46874482,94028.0,94027.0,0.01663228]
["bitfinex-derivatives","BTCF0:USTF0",1740951043607,0.36239572,94028.0,94027.0,0.12298258]
["bitfinex-derivatives","BTCF0:USTF0",1740951044323,0.36239572,94028.0,94027.0,0.01663228]
["bitfinex-derivatives","BTCF0:USTF0",1740951044524,0.36239572,94028.0,94027.0,0.12298258]
["bitfinex-derivatives","BTCF0:USTF0",1740951046615,0.46033411,94028.0,94027.0,0.12298258]
["bitfinex-derivatives","BTCF0:USTF0",1740951047015,0.09953411,94028.0,94027.0,0.12298258]
["bitfinex-derivatives","BTCF0:USTF0",1740951050229,0.09953411,94028.0,94027.0,0.14432728]
["bitfinex-derivatives","BTCF0:USTF0",1740951050530,0.06981991,94028.0,94027.0,0.36282728]
["bitfinex-derivatives","BTCF0:USTF0",1740951050722,1e-08,94028.0,94027.0,0.36282728]
["bitfinex-derivatives","BTCF0:USTF0",1740951050925,0.24364755,94035.0,94034.0,0.1063423]
["bitfinex-derivatives","BTCF0:USTF0",1740951051127,0.09793521,94035.0,94034.0,0.53694518]
["bitfinex-derivatives","BTCF0:USTF0",1740951053225,0.04047121,94035.0,94034.0,0.58694518]
["bitfinex-derivatives","BTCF0:USTF0",1740951053534,8e-08,94037.0,94036.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1740951053733,8e-08,94037.0,94036.0,0.3248401]
["bitfinex-derivatives","BTCF0:USTF0",1740951053932,8e-08,94037.0,94036.0,0.3748401]
["bitfinex-derivatives","BTCF0:USTF0",1740951054121,8e-08,94037.0,94036.0,0.5952401]
["bitfinex-derivatives","BTCF0:USTF0",1740951054431,8e-08,94037.0,94036.0,0.61186554]
["bitfinex-derivatives","BTCF0:USTF0",1740951054631,8e-08,94037.0,94036.0,0.56186554]
["bitfinex-derivatives","BTCF0:USTF0",1740951055327,0.10633898,94037.0,94036.0,0.56186554]
["bitfinex-derivatives","BTCF0:USTF0",1740951055529,0.12752113,94037.0,94036.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951055924,0.33762113,94037.0,94036.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951056324,0.0531731,94031.0,94019.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740951056529,0.23128223,94037.0,94019.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740951056530,0.4706738,94030.0,94027.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1740951056829,0.02118223,94037.0,94036.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1740951057634,8e-08,94037.0,94036.0,0.6856401]
["bitfinex-derivatives","BTCF0:USTF0",1740951059836,8e-08,94037.0,94036.0,0.70226696]
["bitfinex-derivatives","BTCF0:USTF0",1740951060235,8e-08,94037.0,94036.0,0.34146696]
["bitfinex-derivatives","BTCF0:USTF0",1740951060530,8e-08,94037.0,94036.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951060733,0.10633898,94037.0,94036.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951061031,0.46713898,94037.0,94036.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740951061233,8e-08,94037.0,94036.0,0.3248401]
["bitfinex-derivatives","BTCF0:USTF0",1740951062836,8e-08,94037.0,94036.0,0.5333401]
["bitfinex-derivatives","BTCF0:USTF0",1740951063139,8e-08,94037.0,94036.0,0.59996614]
["bitfinex-derivatives","BTCF0:USTF0",1740951064033,8e-08,94037.0,94036.0,0.61659172]
["bitfinex-derivatives","BTCF0:USTF0",1740951065040,0.2156,94072.0,94036.0,0.87435162]
["bitfinex-derivatives","BTCF0:USTF0",1740951065337,0.02249413,94062.0,94061.0,0.1063118]
["bitfinex-derivatives","BTCF0:USTF0",1740951065636,0.00159522,94062.0,94061.0,0.12293738]
["bitfinex-derivatives","BTCF0:USTF0",1740951065837,0.00159522,94062.0,94061.0,0.13956342]
["bitfinex-derivatives","BTCF0:USTF0",1740951066031,0.02114267,94065.0,94064.0,0.1063084]
["bitfinex-derivatives","BTCF0:USTF0",1740951066231,0.0531514,94069.0,94068.0,0.1063039]
["bitfinex-derivatives","BTCF0:USTF0",1740951066431,0.0079883,94071.0,94070.0,0.1063016]
["bitfinex-derivatives","BTCF0:USTF0",1740951066740,0.02079795,94071.0,94070.0,0.1063016]
["bitfinex-derivatives","BTCF0:USTF0",1740951066941,0.12709845,94071.0,94070.0,0.01662604]
["bitfinex-derivatives","BTCF0:USTF0",1740951067240,0.12709845,94071.0,94070.0,0.12292764]
["bitfinex-derivatives","BTCF0:USTF0",1740951068128,0.02079795,94071.0,94070.0,0.12292764]
["bitfinex-derivatives","BTCF0:USTF0",1740951069632,0.00015947,94071.0,94070.0,0.12292764]
["bitfinex-derivatives","BTCF0:USTF0",1740951070839,0.00015947,94071.0,94070.0,0.34142764]
["bitfinex-derivatives","BTCF0:USTF0",1740951073343,0.10645997,94071.0,94070.0,0.34142764]
["bitfinex-derivatives","BTCF0:USTF0",1740951073744,0.00015947,94071.0,94070.0,0.34142764]
["bitfinex-derivatives","BTCF0:USTF0",1740951074139,0.10645997,94071.0,94070.0,0.34142764]
["bitfinex-derivatives","BTCF0:USTF0",1740951074743,0.00015947,94071.0,94070.0,0.34142764]
["bitfinex-derivatives","BTCF0:USTF0",1740951079042,0.00015947,94071.0,94070.0,0.23512604]
["bitfinex-derivatives","BTCF0:USTF0",1740951079237,0.74945997,94071.0,94070.0,0.23512604]
["bitfinex-derivatives","BTCF0:USTF0",1740951080446,0.74945997,94071.0,94070.0,0.01662604]
["bitfinex-derivatives","BTCF0:USTF0",1740951080639,0.1063197,94054.0,94053.0,0.14811825]
["bitfinex-derivatives","BTCF0:USTF0",1740951080835,0.0531649,94046.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951081039,0.3608,94045.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951081241,0.6426,94053.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951081242,0.6436,94053.0,94041.0,0.0531668]
["bitfinex-derivatives","BTCF0:USTF0",1740951081445,0.6426,94053.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951081642,0.1063367,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951082541,0.1063367,94039.0,94029.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951082542,0.1063469,94030.0,94029.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951083140,0.2109,94031.0,94029.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951083340,0.1063469,94030.0,94029.0,0.10650637]
["bitfinex-derivatives","BTCF0:USTF0",1740951083541,0.2109,94031.0,94030.0,0.1063469]
["bitfinex-derivatives","BTCF0:USTF0",1740951085345,0.2109,94031.0,94029.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951085546,0.2106,94033.0,94030.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1740951085743,0.2106,94033.0,94032.0,0.1063446]
["bitfinex-derivatives","BTCF0:USTF0",1740951085937,0.57976001,94036.0,94035.0,0.1063412]
["bitfinex-derivatives","BTCF0:USTF0",1740951086141,0.218,94036.0,94035.0,0.1063412]
["bitfinex-derivatives","BTCF0:USTF0",1740951086341,0.0284947,94039.0,94038.0,0.1063378]
["bitfinex-derivatives","BTCF0:USTF0",1740951086648,0.00015947,94048.0,94047.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740951088142,0.0211832,94048.0,94047.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740951088352,0.00815899,94048.0,94047.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740951088648,0.02946406,94048.0,94047.0,0.4671276]
["bitfinex-derivatives","BTCF0:USTF0",1740951089654,0.02946406,94048.0,94047.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740951091749,0.02946406,94048.0,94038.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740951092849,0.0531677,94041.0,94033.0,0.0531715]
["bitfinex-derivatives","BTCF0:USTF0",1740951093047,0.2128,94044.0,94033.0,0.0531715]
["bitfinex-derivatives","BTCF0:USTF0",1740951093252,0.2128,94044.0,94030.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740951093253,0.1063457,94031.0,94030.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740951093441,0.0531683,94039.0,94029.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951093646,0.2155,94030.0,94029.0,0.10650747]
["bitfinex-derivatives","BTCF0:USTF0",1740951094046,0.3218469,94030.0,94029.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951094249,0.6826469,94030.0,94029.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951094843,0.5763,94030.0,94029.0,0.10650747]
["bitfinex-derivatives","BTCF0:USTF0",1740951095351,0.2155,94030.0,94029.0,0.10650747]
["bitfinex-derivatives","BTCF0:USTF0",1740951095550,0.3608,94040.0,94039.0,0.1063367]
["bitfinex-derivatives","BTCF0:USTF0",1740951095950,0.1063469,94030.0,94029.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951096154,0.1063469,94030.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951096155,0.1063739,94007.0,93999.0,0.0531908]
["bitfinex-derivatives","BTCF0:USTF0",1740951096354,0.0531741,94029.0,94000.0,0.1063808]
["bitfinex-derivatives","BTCF0:USTF0",1740951096355,0.3608,94009.0,94000.0,0.1063808]
["bitfinex-derivatives","BTCF0:USTF0",1740951096556,0.3608,94009.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951096857,0.1063733,94007.0,93996.0,0.4139924]
["bitfinex-derivatives","BTCF0:USTF0",1740951097044,0.3608,94017.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951097245,0.3608,93997.0,93996.0,0.1063853]
["bitfinex-derivatives","BTCF0:USTF0",1740951097449,0.3608,94006.0,93993.0,0.0531943]
["bitfinex-derivatives","BTCF0:USTF0",1740951097753,0.3608,94006.0,94005.0,0.1063751]
["bitfinex-derivatives","BTCF0:USTF0",1740951097960,0.3608,94006.0,94000.0,0.1063807]
["bitfinex-derivatives","BTCF0:USTF0",1740951098165,0.3608,94006.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951098166,0.0531922,93997.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951098464,0.0531902,94001.0,93990.0,0.0531959]
["bitfinex-derivatives","BTCF0:USTF0",1740951098650,0.0531916,93998.0,93990.0,0.0531959]
["bitfinex-derivatives","BTCF0:USTF0",1740951098851,0.0531916,93998.0,93995.0,0.106385]
["bitfinex-derivatives","BTCF0:USTF0",1740951099055,0.0531916,93998.0,93997.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1740951099461,0.4139916,93998.0,93997.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1740951100555,0.4139916,93998.0,93986.0,0.0531981]
["bitfinex-derivatives","BTCF0:USTF0",1740951100556,0.0531936,93995.0,93986.0,0.0531981]
["bitfinex-derivatives","BTCF0:USTF0",1740951100761,0.0531936,93995.0,93994.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1740951100956,0.3608,93998.0,93996.0,0.1063853]
["bitfinex-derivatives","BTCF0:USTF0",1740951101260,0.3608,93998.0,93997.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1740951102555,0.1063862,93996.0,93995.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1740951102747,0.4139919,93998.0,93997.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1740951103154,0.0531921,93997.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951103353,0.106394,93989.0,93988.0,0.1063933]
["bitfinex-derivatives","BTCF0:USTF0",1740951103657,0.1063932,93990.0,93989.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1740951103852,0.1063955,93987.0,93986.0,0.0531983]
["bitfinex-derivatives","BTCF0:USTF0",1740951104049,0.1063966,93986.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951104650,0.0531975,93988.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951104858,0.1063928,93990.0,93985.0,0.3258969]
["bitfinex-derivatives","BTCF0:USTF0",1740951105049,0.0531949,93992.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951105454,0.053196,93990.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951105764,0.3608,93993.0,93985.0,0.3258974]
["bitfinex-derivatives","BTCF0:USTF0",1740951105954,0.1063935,93989.0,93985.0,0.3258974]
["bitfinex-derivatives","BTCF0:USTF0",1740951106156,0.1063956,93987.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951106872,0.1063966,93986.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951107063,0.106395,93988.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951107254,0.3608,93993.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951107454,0.3608,93993.0,93990.0,0.1063918]
["bitfinex-derivatives","BTCF0:USTF0",1740951107659,0.3608,93993.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740951107963,0.3608,94009.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951107964,0.0531891,94003.0,93994.0,0.1063874]
["bitfinex-derivatives","BTCF0:USTF0",1740951108258,0.0531891,94003.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951108460,0.0531869,94007.0,93997.0,0.1063834]
["bitfinex-derivatives","BTCF0:USTF0",1740951108663,0.0531869,94007.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951108964,0.0531869,94007.0,93998.0,0.1063824]
["bitfinex-derivatives","BTCF0:USTF0",1740951109160,0.1063832,93998.0,93995.0,0.1063859]
["bitfinex-derivatives","BTCF0:USTF0",1740951109367,0.3608,94000.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951109561,0.3608,93990.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951109762,0.1063966,93986.0,93985.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740951110059,0.1063966,93986.0,93979.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740951110060,0.3608,93987.0,93979.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740951110262,0.1064125,93972.0,93967.0,0.1064176]
["bitfinex-derivatives","BTCF0:USTF0",1740951110449,0.1064125,93972.0,93965.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1740951110753,0.1064108,93974.0,93968.0,0.1064167]
["bitfinex-derivatives","BTCF0:USTF0",1740951110955,0.1064117,93973.0,93970.0,0.1064144]
["bitfinex-derivatives","BTCF0:USTF0",1740951111154,0.3608,93976.0,93965.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1740951111350,0.1064125,93972.0,93968.0,0.1064166]
["bitfinex-derivatives","BTCF0:USTF0",1740951111661,0.1064125,93972.0,93965.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1740951111854,0.1064125,93972.0,93965.0,0.7394204]
["bitfinex-derivatives","BTCF0:USTF0",1740951112249,0.12559105,93972.0,93965.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1740951112456,0.12559105,93972.0,93966.0,0.1064184]
["bitfinex-derivatives","BTCF0:USTF0",1740951113050,0.12559105,93972.0,93965.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1740951113256,0.12559105,93972.0,93958.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740951113257,0.37997855,93972.0,93937.0,0.46496126]
["bitfinex-derivatives","BTCF0:USTF0",1740951113565,0.3608,93951.0,93945.0,0.1064427]
["bitfinex-derivatives","BTCF0:USTF0",1740951113763,0.4672368,93951.0,93950.0,0.1064374]
["bitfinex-derivatives","BTCF0:USTF0",1740951113964,0.3608,93951.0,93946.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1740951114373,0.0532237,93942.0,93939.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1740951114569,0.4104,93950.0,93939.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1740951114863,0.36860771,93951.0,93939.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1740951115070,0.36860771,93951.0,93950.0,0.1064374]
["bitfinex-derivatives","BTCF0:USTF0",1740951115960,0.00015957,93965.0,93964.0,0.1064216]
["bitfinex-derivatives","BTCF0:USTF0",1740951116869,0.00814782,93965.0,93964.0,0.1064216]
["bitfinex-derivatives","BTCF0:USTF0",1740951117259,0.00814782,93965.0,93962.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1740951117465,0.00814782,93965.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951117962,0.1064232,93963.0,93949.0,0.2547191]
["bitfinex-derivatives","BTCF0:USTF0",1740951118164,0.3608,93964.0,93958.0,0.1064275]
["bitfinex-derivatives","BTCF0:USTF0",1740951118471,0.3608,93964.0,93950.0,0.0532186]
["bitfinex-derivatives","BTCF0:USTF0",1740951118769,0.106423,93963.0,93950.0,0.0532186]
["bitfinex-derivatives","BTCF0:USTF0",1740951118953,0.3608,93964.0,93960.0,0.1064251]
["bitfinex-derivatives","BTCF0:USTF0",1740951119159,0.4672223,93964.0,93950.0,0.0532186]
["bitfinex-derivatives","BTCF0:USTF0",1740951119362,0.3608,93964.0,93949.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1740951119673,0.0532116,93963.0,93949.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1740951119861,0.3608,93964.0,93949.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1740951120062,0.3608,93964.0,93960.0,0.106426]
["bitfinex-derivatives","BTCF0:USTF0",1740951120364,0.1064286,93958.0,93956.0,0.1064299]
["bitfinex-derivatives","BTCF0:USTF0",1740951120565,0.1064228,93963.0,93949.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1740951120760,0.3608,93964.0,93961.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1740951120967,1e-08,93965.0,93964.0,0.1064216]
["bitfinex-derivatives","BTCF0:USTF0",1740951121167,0.00788972,93971.0,93964.0,0.21058286]
["bitfinex-derivatives","BTCF0:USTF0",1740951121370,0.00812939,93982.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951121560,0.1064136,93971.0,93970.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1740951121762,0.00812939,93982.0,93981.0,0.1064023]
["bitfinex-derivatives","BTCF0:USTF0",1740951121967,0.0015967,93983.0,93982.0,0.1064012]
["bitfinex-derivatives","BTCF0:USTF0",1740951122162,0.0191326,93991.0,93990.0,0.1063921]
["bitfinex-derivatives","BTCF0:USTF0",1740951122374,0.3608,93995.0,93994.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1740951122673,0.053195,93992.0,93988.0,0.1063937]
["bitfinex-derivatives","BTCF0:USTF0",1740951122872,0.3608,93995.0,93982.0,0.2647004]
["bitfinex-derivatives","BTCF0:USTF0",1740951122873,0.1063921,93990.0,93989.0,0.01663868]
["bitfinex-derivatives","BTCF0:USTF0",1740951123074,0.1063921,93990.0,93989.0,0.13967066]
["bitfinex-derivatives","BTCF0:USTF0",1740951123263,0.1063921,93990.0,93989.0,0.03327736]
["bitfinex-derivatives","BTCF0:USTF0",1740951123967,0.1063921,93990.0,93989.0,0.01663868]
["bitfinex-derivatives","BTCF0:USTF0",1740951124376,0.1064091,93975.0,93974.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1740951124770,0.1064102,93974.0,93973.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951126169,0.1064318,93955.0,93954.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1740951126370,0.0532171,93953.0,93944.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1740951126570,0.1064403,93948.0,93946.0,0.1064417]
["bitfinex-derivatives","BTCF0:USTF0",1740951126771,0.3608,93947.0,93946.0,0.1064417]
["bitfinex-derivatives","BTCF0:USTF0",1740951126966,0.3608,93947.0,93944.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1740951127172,0.37983667,93947.0,93944.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1740951127563,0.37983667,93947.0,93945.0,0.1064422]
["bitfinex-derivatives","BTCF0:USTF0",1740951127771,0.37983667,93947.0,93946.0,0.1064419]
["bitfinex-derivatives","BTCF0:USTF0",1740951127967,0.3608,93947.0,93946.0,0.1064419]
["bitfinex-derivatives","BTCF0:USTF0",1740951128163,0.00015966,93955.0,93954.0,0.1064329]
["bitfinex-derivatives","BTCF0:USTF0",1740951128372,0.01943146,93955.0,93954.0,0.1064329]
["bitfinex-derivatives","BTCF0:USTF0",1740951128674,0.00015966,93955.0,93954.0,0.1064329]
["bitfinex-derivatives","BTCF0:USTF0",1740951128873,0.46616,93980.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951129065,0.05408001,93980.0,93972.0,0.1064125]
["bitfinex-derivatives","BTCF0:USTF0",1740951129268,0.3608,93981.0,93973.0,0.1064114]
["bitfinex-derivatives","BTCF0:USTF0",1740951129571,0.12642383,93974.0,93973.0,0.0166409]
["bitfinex-derivatives","BTCF0:USTF0",1740951129976,0.02001363,93974.0,93966.0,0.0532096]
["bitfinex-derivatives","BTCF0:USTF0",1740951130178,0.1064204,93965.0,93964.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951130377,0.3608,93967.0,93966.0,0.1064193]
["bitfinex-derivatives","BTCF0:USTF0",1740951130577,0.3608,93967.0,93966.0,0.12306228]
["bitfinex-derivatives","BTCF0:USTF0",1740951130782,0.02001363,93974.0,93973.0,0.1064114]
["bitfinex-derivatives","BTCF0:USTF0",1740951131074,0.02001363,93974.0,93973.0,0.12305438]
["bitfinex-derivatives","BTCF0:USTF0",1740951131269,0.02001363,93974.0,93973.0,0.01664298]
["bitfinex-derivatives","BTCF0:USTF0",1740951131270,0.12642383,93974.0,93973.0,0.01664298]
["bitfinex-derivatives","BTCF0:USTF0",1740951131471,0.12642383,93974.0,93973.0,0.12305438]
["bitfinex-derivatives","BTCF0:USTF0",1740951131675,0.12642383,93974.0,93973.0,0.01664298]
["bitfinex-derivatives","BTCF0:USTF0",1740951131869,0.1064136,93971.0,93970.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1740951132075,0.4672136,93971.0,93970.0,0.21934301]
["bitfinex-derivatives","BTCF0:USTF0",1740951132773,0.4672136,93971.0,93970.0,0.21934298]
["bitfinex-derivatives","BTCF0:USTF0",1740951132978,0.3608,93971.0,93970.0,0.32575778]
["bitfinex-derivatives","BTCF0:USTF0",1740951133178,0.4672136,93971.0,93970.0,0.21934298]
["bitfinex-derivatives","BTCF0:USTF0",1740951133375,0.4672136,93971.0,93970.0,0.24597114]
["bitfinex-derivatives","BTCF0:USTF0",1740951133679,0.4672136,93971.0,93970.0,0.36902852]
["bitfinex-derivatives","BTCF0:USTF0",1740951134081,0.4672136,93971.0,93970.0,0.26261372]
["bitfinex-derivatives","BTCF0:USTF0",1740951134781,0.3608,93971.0,93970.0,0.35238594]
["bitfinex-derivatives","BTCF0:USTF0",1740951134977,0.0015966,93974.0,93973.0,0.1064114]
["bitfinex-derivatives","BTCF0:USTF0",1740951135177,0.0015966,93974.0,93973.0,0.14968254]
["bitfinex-derivatives","BTCF0:USTF0",1740951135578,0.3608,93975.0,93974.0,0.1064102]
["bitfinex-derivatives","BTCF0:USTF0",1740951135778,0.3608,93975.0,93974.0,0.14968134]
["bitfinex-derivatives","BTCF0:USTF0",1740951135984,0.3608,93975.0,93974.0,0.16632131]
["bitfinex-derivatives","BTCF0:USTF0",1740951136180,0.3608,93991.0,93974.0,0.05991111]
["bitfinex-derivatives","BTCF0:USTF0",1740951136370,0.3608,93991.0,93982.0,0.1064012]
["bitfinex-derivatives","BTCF0:USTF0",1740951136687,0.01855505,93983.0,93982.0,0.14967234]
["bitfinex-derivatives","BTCF0:USTF0",1740951137283,0.00015966,93983.0,93982.0,0.16631231]
["bitfinex-derivatives","BTCF0:USTF0",1740951137781,0.10655966,93983.0,93982.0,0.04327114]
["bitfinex-derivatives","BTCF0:USTF0",1740951137981,0.10655966,93983.0,93982.0,0.14967234]
["bitfinex-derivatives","BTCF0:USTF0",1740951138182,0.00015966,93983.0,93982.0,0.14967234]
["bitfinex-derivatives","BTCF0:USTF0",1740951138481,0.00015966,93983.0,93982.0,0.12304418]
["bitfinex-derivatives","BTCF0:USTF0",1740951138684,0.10655966,93983.0,93982.0,0.12303891]
["bitfinex-derivatives","BTCF0:USTF0",1740951138882,0.00015966,93983.0,93982.0,0.12303891]
["bitfinex-derivatives","BTCF0:USTF0",1740951139383,0.00015966,93983.0,93982.0,0.14178795]
["bitfinex-derivatives","BTCF0:USTF0",1740951139585,0.00015966,93983.0,93982.0,0.12303891]
["bitfinex-derivatives","BTCF0:USTF0",1740951139883,0.00015966,93983.0,93982.0,0.22720017]
["bitfinex-derivatives","BTCF0:USTF0",1740951140481,0.00015966,93983.0,93982.0,0.25381838]
["bitfinex-derivatives","BTCF0:USTF0",1740951140878,6e-08,93983.0,93982.0,0.27045486]
["bitfinex-derivatives","BTCF0:USTF0",1740951141078,0.4671684,94011.0,94010.0,0.1063695]
["bitfinex-derivatives","BTCF0:USTF0",1740951141279,0.37959418,94011.0,94010.0,0.14962266]
["bitfinex-derivatives","BTCF0:USTF0",1740951141582,0.38753351,94011.0,94010.0,0.13964181]
["bitfinex-derivatives","BTCF0:USTF0",1740951141982,0.01879418,94011.0,94010.0,0.13964181]
["bitfinex-derivatives","BTCF0:USTF0",1740951142179,0.00015956,94020.0,94019.0,0.1063593]
["bitfinex-derivatives","BTCF0:USTF0",1740951142484,0.00800165,94025.0,94024.0,0.1063536]
["bitfinex-derivatives","BTCF0:USTF0",1740951142684,0.159508,94039.0,94038.0,0.1063367]
["bitfinex-derivatives","BTCF0:USTF0",1740951142889,0.159508,94039.0,94038.0,0.12297253]
["bitfinex-derivatives","BTCF0:USTF0",1740951143190,0.159508,94039.0,94038.0,0.13960901]
["bitfinex-derivatives","BTCF0:USTF0",1740951143486,0.159508,94039.0,94038.0,0.03327231]
["bitfinex-derivatives","BTCF0:USTF0",1740951143783,0.17822247,94039.0,94038.0,0.01663648]
["bitfinex-derivatives","BTCF0:USTF0",1740951143988,0.17822247,94039.0,94029.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740951143989,0.24591977,94039.0,94029.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740951144197,0.4671469,94030.0,94029.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740951144488,0.4671469,94030.0,94029.0,0.0434024]
["bitfinex-derivatives","BTCF0:USTF0",1740951144683,0.4671469,94030.0,94029.0,0.01679142]
["bitfinex-derivatives","BTCF0:USTF0",1740951145090,0.4671469,94030.0,94029.0,0.03342331]
["bitfinex-derivatives","BTCF0:USTF0",1740951146281,0.4671469,94030.0,94029.0,0.01679145]
["bitfinex-derivatives","BTCF0:USTF0",1740951146887,0.4671469,94030.0,94015.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1740951146888,0.1063627,94016.0,94015.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1740951147190,0.1063627,94016.0,94015.0,0.01663368]
["bitfinex-derivatives","BTCF0:USTF0",1740951147386,0.1063763,94004.0,94003.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1740951147582,0.3608,94004.0,94003.0,0.01663452]
["bitfinex-derivatives","BTCF0:USTF0",1740951147782,0.01920695,94009.0,94008.0,0.1063717]
["bitfinex-derivatives","BTCF0:USTF0",1740951147983,0.3608,94017.0,94015.0,0.1063636]
["bitfinex-derivatives","BTCF0:USTF0",1740951148692,0.3608,94017.0,94016.0,0.12299638]
["bitfinex-derivatives","BTCF0:USTF0",1740951148989,0.3608,94017.0,94016.0,0.01663368]
["bitfinex-derivatives","BTCF0:USTF0",1740951149186,0.4671616,94017.0,94016.0,0.12299638]
["bitfinex-derivatives","BTCF0:USTF0",1740951149387,0.4671616,94017.0,94016.0,0.1229966]
["bitfinex-derivatives","BTCF0:USTF0",1740951149590,0.3608,94017.0,94016.0,0.12299659]
["bitfinex-derivatives","BTCF0:USTF0",1740951149986,0.00015956,94018.0,94017.0,0.1063616]
["bitfinex-derivatives","BTCF0:USTF0",1740951150183,0.00015956,94018.0,94017.0,0.12299549]
["bitfinex-derivatives","BTCF0:USTF0",1740951150883,0.00015956,94018.0,94017.0,0.32279549]
["bitfinex-derivatives","BTCF0:USTF0",1740951151494,0.10651996,94018.0,94017.0,0.21643389]
["bitfinex-derivatives","BTCF0:USTF0",1740951151883,0.10651996,94018.0,94017.0,0.01663389]
["bitfinex-derivatives","BTCF0:USTF0",1740951151884,0.46731996,94018.0,94017.0,0.01663389]
["bitfinex-derivatives","BTCF0:USTF0",1740951152497,0.36095956,94018.0,94017.0,0.12299549]
["bitfinex-derivatives","BTCF0:USTF0",1740951153191,0.00015956,94018.0,94017.0,0.12299549]
["bitfinex-derivatives","BTCF0:USTF0",1740951156800,0.00015956,94018.0,94017.0,0.52946663]
["bitfinex-derivatives","BTCF0:USTF0",1740951157004,6e-08,94018.0,94017.0,0.54609788]
["bitfinex-derivatives","BTCF0:USTF0",1740951157294,6e-08,94018.0,94017.0,0.59609788]
["bitfinex-derivatives","BTCF0:USTF0",1740951157895,0.159515,94038.0,94037.0,0.0531683]
["bitfinex-derivatives","BTCF0:USTF0",1740951158198,0.17863728,94038.0,94037.0,0.11304434]
["bitfinex-derivatives","BTCF0:USTF0",1740951158391,0.1063311,94044.0,94037.0,0.11304434]
["bitfinex-derivatives","BTCF0:USTF0",1740951158592,0.37999197,94045.0,94043.0,0.1063322]
["bitfinex-derivatives","BTCF0:USTF0",1740951158796,0.00816018,94044.0,94043.0,0.1063322]
["bitfinex-derivatives","BTCF0:USTF0",1740951158985,0.00816018,94044.0,94043.0,0.12296074]
["bitfinex-derivatives","BTCF0:USTF0",1740951159593,0.11449118,94044.0,94043.0,0.12296074]
["bitfinex-derivatives","BTCF0:USTF0",1740951159997,0.00816018,94044.0,94043.0,0.12296074]
["bitfinex-derivatives","BTCF0:USTF0",1740951160194,0.11449118,94044.0,94043.0,0.12296074]
["bitfinex-derivatives","BTCF0:USTF0",1740951160394,0.00816018,94044.0,94043.0,0.13958956]
["bitfinex-derivatives","BTCF0:USTF0",1740951160601,0.37938106,94045.0,94044.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1740951160799,0.11444293,94063.0,94047.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740951161101,0.1063112,94062.0,94052.0,0.106322]
["bitfinex-derivatives","BTCF0:USTF0",1740951161302,0.01833857,94058.0,94052.0,0.14955646]
["bitfinex-derivatives","BTCF0:USTF0",1740951161691,0.10807609,94053.0,94052.0,0.05986328]
["bitfinex-derivatives","BTCF0:USTF0",1740951162199,0.10807609,94053.0,94052.0,0.08646639]
["bitfinex-derivatives","BTCF0:USTF0",1740951162797,0.10807609,94053.0,94052.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1740951162995,0.1063289,94046.0,94045.0,0.1063296]
["bitfinex-derivatives","BTCF0:USTF0",1740951163196,0.4671289,94046.0,94045.0,0.04323455]
["bitfinex-derivatives","BTCF0:USTF0",1740951163391,0.4671289,94046.0,94045.0,0.05986283]
["bitfinex-derivatives","BTCF0:USTF0",1740951163595,0.4671289,94046.0,94045.0,0.16619273]
["bitfinex-derivatives","BTCF0:USTF0",1740951163901,0.4671289,94046.0,94045.0,0.05986283]
["bitfinex-derivatives","BTCF0:USTF0",1740951166402,0.4671289,94046.0,94045.0,0.07636853]
["bitfinex-derivatives","BTCF0:USTF0",1740951166597,0.4671289,94046.0,94045.0,0.05986283]
["bitfinex-derivatives","BTCF0:USTF0",1740951167016,0.4671289,94046.0,94045.0,0.08646904]
["bitfinex-derivatives","BTCF0:USTF0",1740951167408,0.3608,94046.0,94045.0,0.08646904]
["bitfinex-derivatives","BTCF0:USTF0",1740951167617,0.4671288,94046.0,94045.0,0.08646904]
["bitfinex-derivatives","BTCF0:USTF0",1740951168318,0.4671288,94046.0,94045.0,0.19279894]
["bitfinex-derivatives","BTCF0:USTF0",1740951168506,0.4671288,94046.0,94045.0,0.08646904]
["bitfinex-derivatives","BTCF0:USTF0",1740951169012,0.4671288,94046.0,94045.0,0.04323449]
["bitfinex-derivatives","BTCF0:USTF0",1740951169615,0.4671288,94046.0,94035.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740951169616,0.1063367,94039.0,94038.0,0.1228821]
["bitfinex-derivatives","BTCF0:USTF0",1740951169918,0.1063367,94039.0,94038.0,0.14957676]
["bitfinex-derivatives","BTCF0:USTF0",1740951170124,0.215,94045.0,94044.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1740951170308,0.3213299,94045.0,94044.0,0.16612183]
["bitfinex-derivatives","BTCF0:USTF0",1740951170513,0.106331,94044.0,94043.0,0.0165529]
["bitfinex-derivatives","BTCF0:USTF0",1740951170711,0.106331,94044.0,94043.0,0.09305057]
["bitfinex-derivatives","BTCF0:USTF0",1740951170913,0.106331,94044.0,94043.0,0.07649768]
["bitfinex-derivatives","BTCF0:USTF0",1740951171419,0.1063401,94036.0,94032.0,0.1063436]
["bitfinex-derivatives","BTCF0:USTF0",1740951171614,0.3608,94037.0,94025.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1740951171920,0.3608,94037.0,94036.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1740951172217,0.4671389,94037.0,94036.0,0.12297085]
["bitfinex-derivatives","BTCF0:USTF0",1740951172614,0.4671389,94037.0,94036.0,0.01663075]
["bitfinex-derivatives","BTCF0:USTF0",1740951172810,0.4671389,94037.0,94036.0,0.12297085]
["bitfinex-derivatives","BTCF0:USTF0",1740951173812,0.4671389,94037.0,94036.0,0.14957897]
["bitfinex-derivatives","BTCF0:USTF0",1740951174410,0.3608,94037.0,94036.0,0.14957897]
["bitfinex-derivatives","BTCF0:USTF0",1740951178817,0.00112001,94052.0,94037.0,0.0531691]
["bitfinex-derivatives","BTCF0:USTF0",1740951179018,0.00112001,94052.0,94036.0,0.08980013]
["bitfinex-derivatives","BTCF0:USTF0",1740951179019,0.3608,94055.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951179212,0.3608,94042.0,94006.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740951179416,0.4671604,94018.0,94007.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740951179721,0.4671604,94018.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951179722,0.1063782,94003.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951180020,0.3608,94005.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951180214,0.3608,94005.0,93990.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1740951180215,0.1063853,93996.0,93990.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1740951180413,0.3608,93997.0,93992.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740951180620,0.4671848,93997.0,93993.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1740951180818,0.3608,93997.0,93993.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1740951181017,0.3608,93997.0,93994.0,0.34850208]
["bitfinex-derivatives","BTCF0:USTF0",1740951181221,0.3608,93997.0,93996.0,0.1063853]
["bitfinex-derivatives","BTCF0:USTF0",1740951181418,0.3608,94013.0,93995.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1740951181620,0.3608,94024.0,94023.0,0.1063548]
["bitfinex-derivatives","BTCF0:USTF0",1740951181811,0.3608,94024.0,94008.0,0.1063714]
["bitfinex-derivatives","BTCF0:USTF0",1740951181812,0.0531785,94022.0,94008.0,0.1063714]
["bitfinex-derivatives","BTCF0:USTF0",1740951182023,0.0531785,94022.0,94005.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1740951182214,0.106362,94018.0,94017.0,0.1063599]
["bitfinex-derivatives","BTCF0:USTF0",1740951182721,0.1063597,94021.0,94020.0,0.1063572]
["bitfinex-derivatives","BTCF0:USTF0",1740951182923,0.36862684,94024.0,94023.0,0.1063548]
["bitfinex-derivatives","BTCF0:USTF0",1740951183327,0.36862684,94024.0,94023.0,0.12298737]
["bitfinex-derivatives","BTCF0:USTF0",1740951183622,0.01689473,94025.0,94023.0,0.12298707]
["bitfinex-derivatives","BTCF0:USTF0",1740951183826,0.00015956,94027.0,94026.0,0.1063514]
["bitfinex-derivatives","BTCF0:USTF0",1740951184126,0.3608,94049.0,94042.0,0.1063333]
["bitfinex-derivatives","BTCF0:USTF0",1740951184424,0.36889585,94049.0,94048.0,0.1063265]
["bitfinex-derivatives","BTCF0:USTF0",1740951184623,0.3608,94066.0,94048.0,0.1063265]
["bitfinex-derivatives","BTCF0:USTF0",1740951184624,0.3608,94066.0,94062.0,0.1063084]
["bitfinex-derivatives","BTCF0:USTF0",1740951184812,0.3608,94066.0,94065.0,0.1063073]
["bitfinex-derivatives","BTCF0:USTF0",1740951185012,0.37804495,94066.0,94065.0,0.1063073]
["bitfinex-derivatives","BTCF0:USTF0",1740951185226,0.37804495,94066.0,94065.0,0.12293323]
["bitfinex-derivatives","BTCF0:USTF0",1740951185726,0.3608,94066.0,94065.0,0.12293323]
["bitfinex-derivatives","BTCF0:USTF0",1740951186313,0.3608,94085.0,94074.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1740951186624,0.01700241,94078.0,94074.0,0.12292303]
["bitfinex-derivatives","BTCF0:USTF0",1740951187017,0.3608,94085.0,94074.0,0.12292303]
["bitfinex-derivatives","BTCF0:USTF0",1740951187417,0.10645547,94075.0,94074.0,0.12292303]
["bitfinex-derivatives","BTCF0:USTF0",1740951187621,0.10645547,94075.0,94074.0,0.01662593]
["bitfinex-derivatives","BTCF0:USTF0",1740951188223,0.46725547,94075.0,94074.0,0.01662593]
["bitfinex-derivatives","BTCF0:USTF0",1740951189018,0.36095947,94075.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951189220,0.1063152,94058.0,94057.0,0.12294155]
["bitfinex-derivatives","BTCF0:USTF0",1740951189418,0.1063152,94058.0,94057.0,0.01662525]
["bitfinex-derivatives","BTCF0:USTF0",1740951189620,0.0531569,94060.0,94057.0,0.01662525]
["bitfinex-derivatives","BTCF0:USTF0",1740951189821,0.0531569,94060.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740951190218,0.0531572,94059.0,94058.0,0.1063152]
["bitfinex-derivatives","BTCF0:USTF0",1740951191127,0.1063163,94057.0,94056.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951191522,0.12339079,94057.0,94056.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951197423,0.12339079,94057.0,94056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740951197821,0.01707449,94057.0,94038.0,0.1063375]
["bitfinex-derivatives","BTCF0:USTF0",1740951198127,0.1063384,94039.0,94038.0,0.1063375]
["bitfinex-derivatives","BTCF0:USTF0",1740951198327,0.0531676,94041.0,94040.0,0.1063356]
["bitfinex-derivatives","BTCF0:USTF0",1740951198630,0.3608,94044.0,94043.0,0.1063322]
["bitfinex-derivatives","BTCF0:USTF0",1740951198929,0.36239523,94058.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951199129,0.00015947,94053.0,94052.0,0.106322]
["bitfinex-derivatives","BTCF0:USTF0",1740951200526,0.1063243,94050.0,94048.0,0.1063257]
["bitfinex-derivatives","BTCF0:USTF0",1740951200741,0.1063243,94050.0,94047.0,0.2460634]
["bitfinex-derivatives","BTCF0:USTF0",1740951200742,0.1063243,94050.0,94049.0,0.1063254]
["bitfinex-derivatives","BTCF0:USTF0",1740951201035,0.0531613,94052.0,94051.0,0.1063231]
["bitfinex-derivatives","BTCF0:USTF0",1740951201329,0.1063265,94048.0,94047.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1740951201527,0.1063276,94047.0,94046.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1740951201727,0.3608,94047.0,94034.0,0.19305947]
["bitfinex-derivatives","BTCF0:USTF0",1740951201936,0.4671412,94035.0,94034.0,0.19305947]
["bitfinex-derivatives","BTCF0:USTF0",1740951202131,0.3608,94035.0,94034.0,0.29940177]
["bitfinex-derivatives","BTCF0:USTF0",1740951202433,0.4671412,94035.0,94034.0,0.29940177]
["bitfinex-derivatives","BTCF0:USTF0",1740951202829,0.4671412,94035.0,94034.0,0.19305947]
["bitfinex-derivatives","BTCF0:USTF0",1740951203030,0.3608,94035.0,94034.0,0.19305947]
["bitfinex-derivatives","BTCF0:USTF0",1740951203226,0.3608,94035.0,94034.0,0.29940177]
["bitfinex-derivatives","BTCF0:USTF0",1740951203534,0.0531645,94046.0,94034.0,0.19305947]
["bitfinex-derivatives","BTCF0:USTF0",1740951203729,0.1063393,94037.0,94036.0,0.1063383]
["bitfinex-derivatives","BTCF0:USTF0",1740951203929,0.1063412,94035.0,94034.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951204327,0.1063412,94035.0,94034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740951205626,0.01700388,94037.0,94036.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1740951205829,0.3608,94039.0,94036.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1740951206035,0.3608,94039.0,94038.0,0.1063378]
["bitfinex-derivatives","BTCF0:USTF0",1740951206832,0.37785194,94039.0,94038.0,0.1063378]
["bitfinex-derivatives","BTCF0:USTF0",1740951207025,0.1063378,94038.0,94037.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740951207433,0.0531694,94037.0,94034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740951207630,0.1063412,94035.0,94034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740951207832,0.1063412,94035.0,94024.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1740951207833,0.3608,94035.0,94024.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1740951208033,0.4671525,94025.0,94024.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1740951208436,0.1063536,94024.0,94023.0,0.00159523]
["bitfinex-derivatives","BTCF0:USTF0",1740951211139,0.11441461,94024.0,94023.0,0.00159523]
["bitfinex-derivatives","BTCF0:USTF0",1740951211535,0.11441461,94024.0,94002.0,0.0531887]
["bitfinex-derivatives","BTCF0:USTF0",1740951211536,0.00806101,94024.0,93984.0,0.0531994]
["bitfinex-derivatives","BTCF0:USTF0",1740951211749,0.3608,93998.0,93989.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1740951212041,0.3608,93998.0,93997.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1740951212434,0.3608,93998.0,93989.0,0.2515965]
["bitfinex-derivatives","BTCF0:USTF0",1740951212636,0.3608,93998.0,93989.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1740951212939,0.3608,93998.0,93997.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1740951213446,0.37785496,93998.0,93997.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1740951215243,0.37785496,93998.0,93993.0,0.0531941]
["bitfinex-derivatives","BTCF0:USTF0",1740951215244,0.37785496,93998.0,93993.0,0.1063877]
["bitfinex-derivatives","BTCF0:USTF0",1740951215448,0.37785496,93998.0,93995.0,0.1063853]
["bitfinex-derivatives","BTCF0:USTF0",1740951215663,0.43104666,93998.0,93994.0,0.1063865]
["bitfinex-derivatives","BTCF0:USTF0",1740951215954,0.37785496,93998.0,93989.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1740951216243,0.1063966,93986.0,93978.0,0.20749583]
["bitfinex-derivatives","BTCF0:USTF0",1740951216435,0.3608,93990.0,93985.0,0.17758926]
["bitfinex-derivatives","BTCF0:USTF0",1740951216641,0.3608,93990.0,93989.0,0.1063933]
["bitfinex-derivatives","BTCF0:USTF0",1740951216840,0.3608,93990.0,93987.0,0.0531975]
["bitfinex-derivatives","BTCF0:USTF0",1740951217045,0.3608,93990.0,93989.0,0.1063933]
["bitfinex-derivatives","BTCF0:USTF0",1740951217945,0.3608,93990.0,93986.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1740951218135,0.1063955,93987.0,93986.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1740951218340,0.1063966,93986.0,93985.0,0.17758926]
["bitfinex-derivatives","BTCF0:USTF0",1740951218650,0.3608,93990.0,93989.0,0.1063933]
["bitfinex-derivatives","BTCF0:USTF0",1740951219161,0.4671921,93990.0,93989.0,0.01663887]
["bitfinex-derivatives","BTCF0:USTF0",1740951219852,0.4671921,93990.0,93989.0,0.12303217]
["bitfinex-derivatives","BTCF0:USTF0",1740951220351,0.3608,93990.0,93989.0,0.12303217]
["bitfinex-derivatives","BTCF0:USTF0",1740951220553,0.4671921,93990.0,93989.0,0.12303217]
["bitfinex-derivatives","BTCF0:USTF0",1740951221046,0.3608,93990.0,93989.0,0.12303217]
["bitfinex-derivatives","BTCF0:USTF0",1740951221444,0.37785496,93998.0,93989.0,0.12303217]
["bitfinex-derivatives","BTCF0:USTF0",1740951221445,0.37785496,93998.0,93997.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1740951221846,0.37785496,93998.0,93997.0,0.12302307]
["bitfinex-derivatives","BTCF0:USTF0",1740951222352,0.48423806,93998.0,93997.0,0.12302307]
["bitfinex-derivatives","BTCF0:USTF0",1740951222553,0.48423806,93998.0,93997.0,0.01663887]
["bitfinex-derivatives","BTCF0:USTF0",1740951223648,0.1063955,93987.0,93986.0,0.3150959]
["bitfinex-derivatives","BTCF0:USTF0",1740951223950,0.4671955,93987.0,93986.0,0.22533934]
["bitfinex-derivatives","BTCF0:USTF0",1740951224146,0.4671955,93987.0,93986.0,0.01663934]
["bitfinex-derivatives","BTCF0:USTF0",1740951226142,0.4671955,93987.0,93979.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1740951226342,0.4671955,93987.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951226343,0.1064046,93979.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951226552,0.3608,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951227152,0.3608,93979.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951227348,0.4672046,93979.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951229049,0.3608,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951229345,0.4672046,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951229853,0.4672046,93979.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951230054,0.4672046,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951230557,0.3608,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951230756,0.4672046,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951231855,0.3608,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951234262,0.4672046,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951234467,0.4672046,93979.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951234956,0.3608,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951236563,0.4672046,93979.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951236755,0.4672046,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951237155,0.4672046,93979.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951237664,0.4672046,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951237857,0.4672046,93979.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951240362,0.4672046,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951240561,0.3608,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951243266,0.3608,93995.0,93980.0,0.0532017]
["bitfinex-derivatives","BTCF0:USTF0",1740951243464,0.3608,93995.0,93994.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1740951244061,0.3608,93995.0,93994.0,0.12302513]
["bitfinex-derivatives","BTCF0:USTF0",1740951244471,0.4671865,93995.0,93994.0,0.12302513]
["bitfinex-derivatives","BTCF0:USTF0",1740951244663,0.4671865,93995.0,93994.0,0.01663753]
["bitfinex-derivatives","BTCF0:USTF0",1740951245267,0.4671865,93995.0,93981.0,0.2549007]
["bitfinex-derivatives","BTCF0:USTF0",1740951245268,0.4651865,93995.0,93981.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1740951245568,0.1596001,93985.0,93984.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740951245765,0.1596001,93985.0,93984.0,0.12303654]
["bitfinex-derivatives","BTCF0:USTF0",1740951245959,0.1596001,93985.0,93984.0,0.01663994]
["bitfinex-derivatives","BTCF0:USTF0",1740951246159,0.3608,93987.0,93986.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740951246362,0.4671955,93987.0,93986.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740951246762,0.4671955,93987.0,93986.0,0.12303654]
["bitfinex-derivatives","BTCF0:USTF0",1740951247067,0.3608,93987.0,93982.0,0.1064008]
["bitfinex-derivatives","BTCF0:USTF0",1740951247270,0.1064,93983.0,93982.0,0.2127999]
["bitfinex-derivatives","BTCF0:USTF0",1740951247864,0.4671978,93987.0,93986.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740951248068,0.3608,93987.0,93986.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740951248367,0.4671955,93987.0,93986.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740951248773,0.1064046,93979.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951249076,0.4672046,93979.0,93978.0,0.10800153]
["bitfinex-derivatives","BTCF0:USTF0",1740951249269,0.3608,93979.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951249463,0.3608,93987.0,93978.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1740951249761,0.3608,93987.0,93986.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740951249964,0.3608,93987.0,93986.0,0.12303571]
["bitfinex-derivatives","BTCF0:USTF0",1740951250567,0.3608,93987.0,93986.0,0.52783571]
["bitfinex-derivatives","BTCF0:USTF0",1740951251163,0.3608,93987.0,93986.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1740951251674,0.01559481,93998.0,93997.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1740951251870,0.4671822,93999.0,93998.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1740951252070,0.4671822,93999.0,93998.0,0.13965813]
["bitfinex-derivatives","BTCF0:USTF0",1740951252264,0.37682989,93999.0,93998.0,0.13965813]
["bitfinex-derivatives","BTCF0:USTF0",1740951252566,0.3608,93999.0,93998.0,0.13965813]
["bitfinex-derivatives","BTCF0:USTF0",1740951252765,0.4671736,94007.0,94002.0,0.1063785]
["bitfinex-derivatives","BTCF0:USTF0",1740951252969,0.36200001,94007.0,94002.0,0.12301601]
["bitfinex-derivatives","BTCF0:USTF0",1740951253182,0.01586094,94003.0,94002.0,0.12301601]
["bitfinex-derivatives","BTCF0:USTF0",1740951253379,0.01586094,94003.0,94002.0,0.53061601]
["bitfinex-derivatives","BTCF0:USTF0",1740951253680,0.01586094,94003.0,94002.0,0.54725353]
["bitfinex-derivatives","BTCF0:USTF0",1740951253870,0.00015955,94003.0,94002.0,0.54725353]
["bitfinex-derivatives","BTCF0:USTF0",1740951254279,0.00015955,94003.0,94002.0,0.54725171]
["bitfinex-derivatives","BTCF0:USTF0",1740951255475,0.32641942,94007.0,94006.0,0.106374]
["bitfinex-derivatives","BTCF0:USTF0",1740951255685,0.32641942,94007.0,94006.0,0.16626286]
["bitfinex-derivatives","BTCF0:USTF0",1740951255883,0.00159583,94017.0,94006.0,0.05988886]
["bitfinex-derivatives","BTCF0:USTF0",1740951256075,0.00159583,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951256076,0.12345253,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951256281,0.00159583,94017.0,94016.0,0.12299839]
["bitfinex-derivatives","BTCF0:USTF0",1740951256483,0.00159583,94017.0,94016.0,0.16625156]
["bitfinex-derivatives","BTCF0:USTF0",1740951256683,0.00159583,94017.0,94013.0,0.0531829]
["bitfinex-derivatives","BTCF0:USTF0",1740951256684,0.10795743,94017.0,94001.0,0.16803057]
["bitfinex-derivatives","BTCF0:USTF0",1740951256880,0.00159583,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951257579,0.10795743,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951258286,0.00159583,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951259084,0.00159583,94017.0,94016.0,0.1329742]
["bitfinex-derivatives","BTCF0:USTF0",1740951259480,0.10795743,94017.0,94016.0,0.1329742]
["bitfinex-derivatives","BTCF0:USTF0",1740951259782,0.10795743,94017.0,94016.0,0.0266115]
["bitfinex-derivatives","BTCF0:USTF0",1740951259987,0.10795743,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951260175,0.00159583,94017.0,94006.0,0.1063735]
["bitfinex-derivatives","BTCF0:USTF0",1740951260382,0.1063729,94010.0,94009.0,0.1063695]
["bitfinex-derivatives","BTCF0:USTF0",1740951261075,0.00159583,94017.0,94013.0,0.0531829]
["bitfinex-derivatives","BTCF0:USTF0",1740951261275,0.00159583,94017.0,94015.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951261276,0.1063635,94016.0,94015.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951262479,0.00159583,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951262680,0.00159583,94017.0,94016.0,0.3108627]
["bitfinex-derivatives","BTCF0:USTF0",1740951263181,0.10795743,94017.0,94016.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1740951264776,0.00159583,94017.0,94016.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1740951264980,0.10795743,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951265177,0.00159583,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951266287,0.00159583,94017.0,94016.0,0.13297695]
["bitfinex-derivatives","BTCF0:USTF0",1740951266879,3e-08,94017.0,94016.0,0.25326449]
["bitfinex-derivatives","BTCF0:USTF0",1740951267084,0.3608,94037.0,94025.0,0.1063525]
["bitfinex-derivatives","BTCF0:USTF0",1740951267382,0.3608,94037.0,94025.0,0.59792801]
["bitfinex-derivatives","BTCF0:USTF0",1740951267383,0.01625794,94035.0,94025.0,0.59792801]
["bitfinex-derivatives","BTCF0:USTF0",1740951267584,0.3608,94037.0,94025.0,0.59792801]
["bitfinex-derivatives","BTCF0:USTF0",1740951268486,0.1063417,94035.0,94025.0,0.59792801]
["bitfinex-derivatives","BTCF0:USTF0",1740951268681,0.3608,94037.0,94025.0,0.63118705]
["bitfinex-derivatives","BTCF0:USTF0",1740951268883,0.3608,94037.0,94025.0,0.6045728]
["bitfinex-derivatives","BTCF0:USTF0",1740951269281,0.106348,94030.0,94025.0,0.6045728]
["bitfinex-derivatives","BTCF0:USTF0",1740951269487,0.1063483,94029.0,94025.0,0.6045728]
["bitfinex-derivatives","BTCF0:USTF0",1740951269890,0.01569481,94029.0,94025.0,0.6045728]
["bitfinex-derivatives","BTCF0:USTF0",1740951270494,0.10651095,94026.0,94025.0,0.6045728]
["bitfinex-derivatives","BTCF0:USTF0",1740951270693,0.00015955,94026.0,94025.0,0.6045728]
["bitfinex-derivatives","BTCF0:USTF0",1740951271410,0.10651095,94026.0,94025.0,0.2437728]
["bitfinex-derivatives","BTCF0:USTF0",1740951271988,0.00015955,94026.0,94025.0,0.22714328]
["bitfinex-derivatives","BTCF0:USTF0",1740951272183,0.10651095,94026.0,94025.0,0.24377372]
["bitfinex-derivatives","BTCF0:USTF0",1740951272391,0.10651095,94026.0,94025.0,0.13742122]
["bitfinex-derivatives","BTCF0:USTF0",1740951272587,0.00015955,94026.0,94025.0,0.25942887]
["bitfinex-derivatives","BTCF0:USTF0",1740951272796,0.00015955,94026.0,94025.0,0.24377372]
["bitfinex-derivatives","BTCF0:USTF0",1740951273297,0.12203285,94026.0,94025.0,0.13742122]
["bitfinex-derivatives","BTCF0:USTF0",1740951273595,0.12203285,94026.0,94025.0,0.24377372]
["bitfinex-derivatives","BTCF0:USTF0",1740951273986,0.12203285,94026.0,94025.0,0.03325996]
["bitfinex-derivatives","BTCF0:USTF0",1740951274590,0.41268145,94026.0,94025.0,0.13961246]
["bitfinex-derivatives","BTCF0:USTF0",1740951274991,0.51903285,94026.0,94025.0,0.13961482]
["bitfinex-derivatives","BTCF0:USTF0",1740951275385,0.41268145,94026.0,94025.0,0.13961482]
["bitfinex-derivatives","BTCF0:USTF0",1740951275791,0.51903285,94026.0,94025.0,0.13961482]
["bitfinex-derivatives","BTCF0:USTF0",1740951275986,0.00015955,94026.0,94025.0,0.13961482]
["bitfinex-derivatives","BTCF0:USTF0",1740951276199,0.00015955,94026.0,94025.0,0.54511482]
["bitfinex-derivatives","BTCF0:USTF0",1740951276386,0.00015955,94026.0,94025.0,0.74921482]
["bitfinex-derivatives","BTCF0:USTF0",1740951276796,0.00015955,94026.0,94025.0,0.76518721]
["bitfinex-derivatives","BTCF0:USTF0",1740951277096,0.00015955,94026.0,94025.0,0.74921482]
["bitfinex-derivatives","BTCF0:USTF0",1740951277693,5e-08,94026.0,94025.0,1.12614898]
["bitfinex-derivatives","BTCF0:USTF0",1740951278094,5e-08,94026.0,94025.0,1.12614552]
["bitfinex-derivatives","BTCF0:USTF0",1740951279701,5e-08,94026.0,94025.0,1.11001136]
["bitfinex-derivatives","BTCF0:USTF0",1740951279896,0.10635145,94026.0,94025.0,0.74921136]
["bitfinex-derivatives","BTCF0:USTF0",1740951280796,0.10635145,94026.0,94025.0,0.54551136]
["bitfinex-derivatives","BTCF0:USTF0",1740951281503,0.10635145,94026.0,94025.0,0.34141136]
["bitfinex-derivatives","BTCF0:USTF0",1740951281504,5e-08,94026.0,94025.0,0.34141136]
["bitfinex-derivatives","BTCF0:USTF0",1740951283399,0.1063415,94035.0,94034.0,0.1063423]
["bitfinex-derivatives","BTCF0:USTF0",1740951283702,0.3608,94038.0,94034.0,0.05986561]
["bitfinex-derivatives","BTCF0:USTF0",1740951283900,0.4997199,94055.0,94054.0,0.1063197]
["bitfinex-derivatives","BTCF0:USTF0",1740951284099,0.4997199,94055.0,94054.0,0.14955333]
["bitfinex-derivatives","BTCF0:USTF0",1740951284299,0.4997199,94055.0,94054.0,0.1927896]
["bitfinex-derivatives","BTCF0:USTF0",1740951284891,0.1904,94055.0,94054.0,0.1927896]
["bitfinex-derivatives","BTCF0:USTF0",1740951285104,0.2967186,94055.0,94054.0,0.1927896]
["bitfinex-derivatives","BTCF0:USTF0",1740951285301,0.1904,94055.0,94054.0,0.1927896]
["bitfinex-derivatives","BTCF0:USTF0",1740951285506,0.36239539,94056.0,94055.0,0.1063186]
["bitfinex-derivatives","BTCF0:USTF0",1740951285706,0.00015955,94064.0,94063.0,0.1063096]
["bitfinex-derivatives","BTCF0:USTF0",1740951285902,0.00015955,94064.0,94063.0,0.14954323]
["bitfinex-derivatives","BTCF0:USTF0",1740951286096,0.00015955,94064.0,94063.0,0.18279156]
["bitfinex-derivatives","BTCF0:USTF0",1740951286298,0.00015955,94064.0,94063.0,0.22602783]
["bitfinex-derivatives","BTCF0:USTF0",1740951287602,0.00015955,94064.0,94063.0,0.24119011]
["bitfinex-derivatives","BTCF0:USTF0",1740951288110,0.00015955,94064.0,94063.0,0.20794178]
["bitfinex-derivatives","BTCF0:USTF0",1740951289112,0.10646795,94064.0,94063.0,0.1927795]
["bitfinex-derivatives","BTCF0:USTF0",1740951289313,0.00015955,94064.0,94063.0,0.1927795]
["bitfinex-derivatives","BTCF0:USTF0",1740951290007,0.00015955,94064.0,94063.0,0.20768347]
["bitfinex-derivatives","BTCF0:USTF0",1740951290512,0.00015955,94064.0,94063.0,0.1927795]
["bitfinex-derivatives","BTCF0:USTF0",1740951293913,0.00015955,94064.0,94063.0,0.19276743]
["bitfinex-derivatives","BTCF0:USTF0",1740951294107,0.01471485,94078.0,94077.0,0.1062937]
["bitfinex-derivatives","BTCF0:USTF0",1740951294421,0.4670864,94084.0,94083.0,0.106287]
["bitfinex-derivatives","BTCF0:USTF0",1740951294610,0.3608,94084.0,94083.0,0.14950856]
["bitfinex-derivatives","BTCF0:USTF0",1740951294805,0.4670858,94084.0,94083.0,0.14950856]
["bitfinex-derivatives","BTCF0:USTF0",1740951295012,0.4670858,94084.0,94083.0,0.19274483]
["bitfinex-derivatives","BTCF0:USTF0",1740951295208,0.48176169,94084.0,94083.0,0.08645783]
["bitfinex-derivatives","BTCF0:USTF0",1740951295509,0.48176169,94084.0,94074.0,0.05330797]
["bitfinex-derivatives","BTCF0:USTF0",1740951295510,0.48176169,94084.0,94080.0,0.1062896]
["bitfinex-derivatives","BTCF0:USTF0",1740951295717,0.1062881,94082.0,94081.0,0.14950869]
["bitfinex-derivatives","BTCF0:USTF0",1740951296217,0.1062881,94082.0,94081.0,0.04322059]
["bitfinex-derivatives","BTCF0:USTF0",1740951296418,0.1062881,94082.0,94081.0,0.14950979]
["bitfinex-derivatives","BTCF0:USTF0",1740951296619,0.1062881,94082.0,94081.0,0.08644118]
["bitfinex-derivatives","BTCF0:USTF0",1740951297008,0.1062881,94082.0,94081.0,0.05973944]
["bitfinex-derivatives","BTCF0:USTF0",1740951297209,0.1062881,94082.0,94075.0,0.01651885]
["bitfinex-derivatives","BTCF0:USTF0",1740951297415,0.106296,94075.0,94074.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951297813,0.106296,94075.0,94074.0,0.07663539]
["bitfinex-derivatives","BTCF0:USTF0",1740951298011,0.3608,94076.0,94074.0,0.18293249]
["bitfinex-derivatives","BTCF0:USTF0",1740951298212,0.4670949,94076.0,94075.0,0.18277192]
["bitfinex-derivatives","BTCF0:USTF0",1740951298618,0.3608,94076.0,94075.0,0.18277192]
["bitfinex-derivatives","BTCF0:USTF0",1740951299507,0.3608,94076.0,94075.0,0.19929043]
["bitfinex-derivatives","BTCF0:USTF0",1740951299711,0.3608,94076.0,94075.0,0.18277192]
["bitfinex-derivatives","BTCF0:USTF0",1740951300216,0.3608,94076.0,94075.0,0.14952152]
["bitfinex-derivatives","BTCF0:USTF0",1740951301216,0.3608,94076.0,94075.0,0.14951196]
["bitfinex-derivatives","BTCF0:USTF0",1740951301412,0.3608,94076.0,94075.0,0.18275501]
["bitfinex-derivatives","BTCF0:USTF0",1740951302217,0.3608,94076.0,94075.0,0.14951196]
["bitfinex-derivatives","BTCF0:USTF0",1740951302521,0.4670949,94076.0,94075.0,0.14951196]
["bitfinex-derivatives","BTCF0:USTF0",1740951302909,0.3608,94076.0,94075.0,0.14951196]
["bitfinex-derivatives","BTCF0:USTF0",1740951303923,0.3608,94076.0,94075.0,0.54901196]
["bitfinex-derivatives","BTCF0:USTF0",1740951304115,0.00159467,94086.0,94083.0,0.106287]
["bitfinex-derivatives","BTCF0:USTF0",1740951304423,0.0531385,94092.0,94091.0,0.1062768]
["bitfinex-derivatives","BTCF0:USTF0",1740951304623,0.1594141,94094.0,94093.0,0.1062723]
["bitfinex-derivatives","BTCF0:USTF0",1740951304823,0.17423594,94094.0,94093.0,0.18272642]
["bitfinex-derivatives","BTCF0:USTF0",1740951305210,0.1594141,94094.0,94093.0,0.18272642]
["bitfinex-derivatives","BTCF0:USTF0",1740951305414,0.0531362,94096.0,94095.0,0.1062734]
["bitfinex-derivatives","BTCF0:USTF0",1740951305713,0.10112001,94100.0,94099.0,0.1062689]
["bitfinex-derivatives","BTCF0:USTF0",1740951305919,0.1,94100.0,94099.0,0.18272302]
["bitfinex-derivatives","BTCF0:USTF0",1740951306321,0.1,94100.0,94099.0,0.22924973]
["bitfinex-derivatives","BTCF0:USTF0",1740951306322,0.02354604,94100.0,94099.0,0.22924973]
["bitfinex-derivatives","BTCF0:USTF0",1740951306716,0.02354604,94100.0,94099.0,0.30901032]
["bitfinex-derivatives","BTCF0:USTF0",1740951306918,0.1593932,94107.0,94106.0,0.106261]
["bitfinex-derivatives","BTCF0:USTF0",1740951307113,0.05313,94107.0,94106.0,0.18269791]
["bitfinex-derivatives","BTCF0:USTF0",1740951307311,0.1593852,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740951307522,0.0531283,94110.0,94109.0,0.18269451]
["bitfinex-derivatives","BTCF0:USTF0",1740951307727,0.4670538,94113.0,94112.0,0.1062542]
["bitfinex-derivatives","BTCF0:USTF0",1740951307925,0.4670538,94113.0,94112.0,0.18269111]
["bitfinex-derivatives","BTCF0:USTF0",1740951308225,0.4670538,94113.0,94112.0,0.13625724]
["bitfinex-derivatives","BTCF0:USTF0",1740951308420,0.3608,94113.0,94112.0,0.24251144]
["bitfinex-derivatives","BTCF0:USTF0",1740951308830,0.3608,94120.0,94119.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1740951309024,0.3608,94120.0,94119.0,0.18268321]
["bitfinex-derivatives","BTCF0:USTF0",1740951309217,0.00015947,94122.0,94119.0,0.07643691]
["bitfinex-derivatives","BTCF0:USTF0",1740951309438,0.00015947,94122.0,94121.0,0.106244]
["bitfinex-derivatives","BTCF0:USTF0",1740951309630,7e-08,94122.0,94121.0,0.33335838]
["bitfinex-derivatives","BTCF0:USTF0",1740951309826,0.106219,94145.0,94125.0,0.0531196]
["bitfinex-derivatives","BTCF0:USTF0",1740951310016,0.01503955,94147.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951310217,0.4139148,94134.0,94120.0,0.07643389]
["bitfinex-derivatives","BTCF0:USTF0",1740951310416,0.3608,94121.0,94079.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740951310621,0.3608,94092.0,94082.0,0.1062876]
["bitfinex-derivatives","BTCF0:USTF0",1740951310926,0.3608,94092.0,94075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1740951310927,0.1951,94091.0,94079.0,0.01483517]
["bitfinex-derivatives","BTCF0:USTF0",1740951311227,0.00807676,94083.0,94055.0,0.25298082]
["bitfinex-derivatives","BTCF0:USTF0",1740951311421,0.4671129,94060.0,94055.0,0.25298082]
["bitfinex-derivatives","BTCF0:USTF0",1740951312324,0.4671129,94060.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740951312325,0.3608,94060.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740951312520,0.053157,94059.0,94052.0,0.1063217]
["bitfinex-derivatives","BTCF0:USTF0",1740951312717,0.3608,94060.0,94056.0,0.01652225]
["bitfinex-derivatives","BTCF0:USTF0",1740951313121,0.467113,94060.0,94058.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740951313327,0.467113,94060.0,94050.0,0.18385947]
["bitfinex-derivatives","BTCF0:USTF0",1740951313328,0.1063231,94051.0,94050.0,0.01668172]
["bitfinex-derivatives","BTCF0:USTF0",1740951313628,0.4671231,94051.0,94050.0,0.01668172]
["bitfinex-derivatives","BTCF0:USTF0",1740951313825,0.4671231,94051.0,94050.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951314822,0.48199073,94051.0,94050.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951315014,0.4671231,94051.0,94050.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951315215,0.4671231,94051.0,94050.0,0.10648367]
["bitfinex-derivatives","BTCF0:USTF0",1740951315528,0.4671231,94051.0,94050.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951317027,0.3608,94051.0,94050.0,0.10648367]
["bitfinex-derivatives","BTCF0:USTF0",1740951317222,0.4671231,94051.0,94050.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951317417,0.4671231,94051.0,94050.0,0.10648367]
["bitfinex-derivatives","BTCF0:USTF0",1740951317619,0.3608,94051.0,94050.0,0.10648367]
["bitfinex-derivatives","BTCF0:USTF0",1740951318020,0.4671231,94051.0,94050.0,0.10648367]
["bitfinex-derivatives","BTCF0:USTF0",1740951318225,0.4671231,94051.0,94050.0,0.03341321]
["bitfinex-derivatives","BTCF0:USTF0",1740951318428,0.4671231,94051.0,94050.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951320326,0.4671231,94051.0,94050.0,0.02676513]
["bitfinex-derivatives","BTCF0:USTF0",1740951320823,0.4671231,94051.0,94050.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1740951321829,0.4671231,94051.0,94050.0,0.06987693]
["bitfinex-derivatives","BTCF0:USTF0",1740951322027,0.4671231,94051.0,94050.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1740951322331,0.4671231,94051.0,94050.0,0.06999893]
["bitfinex-derivatives","BTCF0:USTF0",1740951322531,0.4671231,94051.0,94050.0,0.11976145]
["bitfinex-derivatives","BTCF0:USTF0",1740951322722,0.4671231,94051.0,94050.0,0.13638961]
["bitfinex-derivatives","BTCF0:USTF0",1740951323131,0.4671231,94051.0,94050.0,0.11988341]
["bitfinex-derivatives","BTCF0:USTF0",1740951327036,0.4671231,94051.0,94050.0,0.04339323]
["bitfinex-derivatives","BTCF0:USTF0",1740951327626,0.41332,94051.0,94040.0,0.01810112]
["bitfinex-derivatives","BTCF0:USTF0",1740951327823,0.1063695,94010.0,94009.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1740951328026,0.08241795,94010.0,94009.0,0.0781076]
["bitfinex-derivatives","BTCF0:USTF0",1740951328223,0.0584662,94010.0,94009.0,0.15462014]
["bitfinex-derivatives","BTCF0:USTF0",1740951328427,0.6355662,94010.0,94009.0,0.07651254]
["bitfinex-derivatives","BTCF0:USTF0",1740951328730,0.1063797,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740951328930,0.4671797,94001.0,94000.0,0.13343373]
["bitfinex-derivatives","BTCF0:USTF0",1740951329527,0.4671797,94001.0,94000.0,0.10015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951330035,0.4671797,94001.0,93990.0,0.18892198]
["bitfinex-derivatives","BTCF0:USTF0",1740951330036,0.37593145,94001.0,93990.0,0.18892198]
["bitfinex-derivatives","BTCF0:USTF0",1740951330226,0.467191,93991.0,93990.0,0.18892198]
["bitfinex-derivatives","BTCF0:USTF0",1740951331033,0.3608,93991.0,93990.0,0.29531408]
["bitfinex-derivatives","BTCF0:USTF0",1740951331632,0.00015957,94000.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740951334341,0.3608,93996.0,93986.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740951334641,0.1063928,93990.0,93988.0,0.1063934]
["bitfinex-derivatives","BTCF0:USTF0",1740951334838,0.3608,93996.0,93981.0,0.00175551]
["bitfinex-derivatives","BTCF0:USTF0",1740951335138,0.1064012,93982.0,93981.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740951335530,0.1064012,93982.0,93981.0,0.10656187]
["bitfinex-derivatives","BTCF0:USTF0",1740951335730,0.3608,93986.0,93983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740951335933,0.3608,93986.0,93985.0,0.1063978]
["bitfinex-derivatives","BTCF0:USTF0",1740951336130,0.1063989,93984.0,93983.0,0.0531996]
["bitfinex-derivatives","BTCF0:USTF0",1740951336532,0.1064012,93982.0,93981.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740951336741,0.3608,93983.0,93955.0,0.06938567]
["bitfinex-derivatives","BTCF0:USTF0",1740951336947,0.4672216,93964.0,93956.0,0.37722567]
["bitfinex-derivatives","BTCF0:USTF0",1740951337147,0.4672216,93964.0,93961.0,0.0532121]
["bitfinex-derivatives","BTCF0:USTF0",1740951337441,0.4672216,93964.0,93957.0,0.01642567]
["bitfinex-derivatives","BTCF0:USTF0",1740951337746,0.48179909,93964.0,93957.0,0.01642567]
["bitfinex-derivatives","BTCF0:USTF0",1740951337947,0.48179909,93964.0,93962.0,0.1064232]
["bitfinex-derivatives","BTCF0:USTF0",1740951338240,0.48179909,93964.0,93957.0,0.0532142]
["bitfinex-derivatives","BTCF0:USTF0",1740951338445,0.48179909,93964.0,93960.0,0.01643307]
["bitfinex-derivatives","BTCF0:USTF0",1740951338643,0.84259909,93964.0,93963.0,0.02662896]
["bitfinex-derivatives","BTCF0:USTF0",1740951338838,0.84259909,93964.0,93954.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740951338839,0.1064318,93955.0,93954.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740951339039,0.4672318,93955.0,93954.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740951339440,0.4672318,93955.0,93954.0,0.02679256]
["bitfinex-derivatives","BTCF0:USTF0",1740951339940,0.4672318,93955.0,93954.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740951340443,0.4672318,93955.0,93954.0,0.01680532]
["bitfinex-derivatives","BTCF0:USTF0",1740951340945,0.3608,93955.0,93954.0,0.12323822]
["bitfinex-derivatives","BTCF0:USTF0",1740951341340,0.3608,93955.0,93954.0,0.16651678]
["bitfinex-derivatives","BTCF0:USTF0",1740951341537,0.3608,93964.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740951341749,0.00015957,93973.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740951341750,0.05336537,93973.0,93970.0,0.1596215]
["bitfinex-derivatives","BTCF0:USTF0",1740951342048,0.00015957,93973.0,93972.0,0.1064125]
["bitfinex-derivatives","BTCF0:USTF0",1740951342341,0.00015957,93973.0,93972.0,0.15633881]
["bitfinex-derivatives","BTCF0:USTF0",1740951342648,0.00015957,93973.0,93972.0,0.19961737]
["bitfinex-derivatives","BTCF0:USTF0",1740951343038,1e-08,93973.0,93972.0,0.56041737]
["bitfinex-derivatives","BTCF0:USTF0",1740951343243,1e-08,93973.0,93972.0,0.09320487]
["bitfinex-derivatives","BTCF0:USTF0",1740951343437,1e-08,93973.0,93972.0,0.19961737]
["bitfinex-derivatives","BTCF0:USTF0",1740951344147,0.46721141,93973.0,93972.0,0.09320487]
["bitfinex-derivatives","BTCF0:USTF0",1740951344348,1e-08,93973.0,93972.0,0.19961737]
["bitfinex-derivatives","BTCF0:USTF0",1740951344538,1e-08,93973.0,93972.0,0.16633316]
["bitfinex-derivatives","BTCF0:USTF0",1740951345142,0.3608,93984.0,93972.0,0.16633316]
["bitfinex-derivatives","BTCF0:USTF0",1740951345342,0.3608,93984.0,93983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740951345542,0.3608,93984.0,93983.0,0.15632015]
["bitfinex-derivatives","BTCF0:USTF0",1740951345850,0.3608,93984.0,93983.0,0.19959871]
["bitfinex-derivatives","BTCF0:USTF0",1740951346239,0.4671989,93984.0,93983.0,0.09319871]
["bitfinex-derivatives","BTCF0:USTF0",1740951346433,0.4671989,93984.0,93983.0,0.19959871]
["bitfinex-derivatives","BTCF0:USTF0",1740951348038,0.30745464,93984.0,93983.0,0.19959871]
["bitfinex-derivatives","BTCF0:USTF0",1740951348239,0.30745464,93984.0,93983.0,0.09319871]
["bitfinex-derivatives","BTCF0:USTF0",1740951348447,0.30745464,93984.0,93983.0,0.04327856]
["bitfinex-derivatives","BTCF0:USTF0",1740951349349,0.1064023,93981.0,93980.0,0.01646694]
["bitfinex-derivatives","BTCF0:USTF0",1740951349549,0.1064023,93981.0,93980.0,0.07654953]
["bitfinex-derivatives","BTCF0:USTF0",1740951349761,0.1064023,93981.0,93980.0,0.11981667]
["bitfinex-derivatives","BTCF0:USTF0",1740951351243,0.4672023,93981.0,93980.0,0.04326714]
["bitfinex-derivatives","BTCF0:USTF0",1740951351945,0.0532051,93974.0,93961.0,0.01647727]
["bitfinex-derivatives","BTCF0:USTF0",1740951352147,0.0532051,93974.0,93954.0,0.18892198]
["bitfinex-derivatives","BTCF0:USTF0",1740951352148,0.106425,93961.0,93960.0,0.01648831]
["bitfinex-derivatives","BTCF0:USTF0",1740951352352,0.1064261,93960.0,93959.0,0.01648831]
["bitfinex-derivatives","BTCF0:USTF0",1740951352543,0.1064261,93960.0,93959.0,0.0432788]
["bitfinex-derivatives","BTCF0:USTF0",1740951353141,0.3608,93962.0,93959.0,0.0432788]
["bitfinex-derivatives","BTCF0:USTF0",1740951353347,0.3608,93962.0,93960.0,0.04327861]
["bitfinex-derivatives","BTCF0:USTF0",1740951353540,0.3608,93962.0,93961.0,0.04327589]
["bitfinex-derivatives","BTCF0:USTF0",1740951353742,0.3608,93962.0,93961.0,0.14970089]
["bitfinex-derivatives","BTCF0:USTF0",1740951354138,0.2707029,93978.0,93961.0,0.04327589]
["bitfinex-derivatives","BTCF0:USTF0",1740951354350,0.1064203,93967.0,93966.0,0.1064184]
["bitfinex-derivatives","BTCF0:USTF0",1740951354543,0.1064203,93967.0,93966.0,0.18297749]
["bitfinex-derivatives","BTCF0:USTF0",1740951354945,0.1064203,93967.0,93966.0,0.07655909]
["bitfinex-derivatives","BTCF0:USTF0",1740951355541,0.1064203,93967.0,93966.0,0.04327589]
["bitfinex-derivatives","BTCF0:USTF0",1740951355737,0.1064203,93967.0,93966.0,0.05980154]
["bitfinex-derivatives","BTCF0:USTF0",1740951355948,0.0532097,93966.0,93965.0,0.01652651]
["bitfinex-derivatives","BTCF0:USTF0",1740951356154,0.1064298,93959.0,93958.0,0.1064273]
["bitfinex-derivatives","BTCF0:USTF0",1740951356338,0.1064272,93959.0,93958.0,0.04327485]
["bitfinex-derivatives","BTCF0:USTF0",1740951356538,0.07313636,93959.0,93958.0,0.07656572]
["bitfinex-derivatives","BTCF0:USTF0",1740951356747,0.07313636,93959.0,93958.0,0.09310933]
["bitfinex-derivatives","BTCF0:USTF0",1740951356947,0.07313636,93959.0,93958.0,0.09310922]
["bitfinex-derivatives","BTCF0:USTF0",1740951357143,0.07313636,93959.0,93958.0,0.07656572]
["bitfinex-derivatives","BTCF0:USTF0",1740951357347,0.08727017,93959.0,93958.0,0.07656572]
["bitfinex-derivatives","BTCF0:USTF0",1740951357550,0.08727017,93959.0,93958.0,0.04327485]
["bitfinex-derivatives","BTCF0:USTF0",1740951358551,0.44807017,93959.0,93958.0,0.01664417]
["bitfinex-derivatives","BTCF0:USTF0",1740951360648,0.1064284,93958.0,93957.0,0.2542699]
["bitfinex-derivatives","BTCF0:USTF0",1740951361452,0.37493381,93959.0,93950.0,0.42053572]
["bitfinex-derivatives","BTCF0:USTF0",1740951361453,0.0532175,93953.0,93950.0,0.42053572]
["bitfinex-derivatives","BTCF0:USTF0",1740951361649,0.37493381,93959.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740951361853,0.48136101,93959.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740951362046,0.37493381,93959.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740951362750,0.37493381,93959.0,93958.0,0.12307243]
["bitfinex-derivatives","BTCF0:USTF0",1740951363352,0.3608,93959.0,93958.0,0.12307243]
["bitfinex-derivatives","BTCF0:USTF0",1740951363552,0.00015965,93969.0,93958.0,0.01664403]
["bitfinex-derivatives","BTCF0:USTF0",1740951363756,0.00015965,93969.0,93955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1740951363757,0.00015965,93969.0,93968.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1740951363954,0.01398975,93973.0,93968.0,0.37744403]
["bitfinex-derivatives","BTCF0:USTF0",1740951364160,0.3608,93984.0,93969.0,0.3885874]
["bitfinex-derivatives","BTCF0:USTF0",1740951364358,0.3608,93984.0,93983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740951364661,0.3608,93984.0,93983.0,0.1396874]
["bitfinex-derivatives","BTCF0:USTF0",1740951365057,0.3608,93984.0,93983.0,0.0332874]
["bitfinex-derivatives","BTCF0:USTF0",1740951365260,0.37446919,93984.0,93983.0,0.1396874]
["bitfinex-derivatives","BTCF0:USTF0",1740951365559,0.1064264,93960.0,93958.0,0.48729835]
["bitfinex-derivatives","BTCF0:USTF0",1740951365853,0.0532129,93961.0,93958.0,0.48669835]
["bitfinex-derivatives","BTCF0:USTF0",1740951365854,0.4672272,93959.0,93958.0,0.48669835]
["bitfinex-derivatives","BTCF0:USTF0",1740951366055,0.4672272,93959.0,93958.0,0.51333049]
["bitfinex-derivatives","BTCF0:USTF0",1740951366262,0.4672272,93959.0,93958.0,0.05326428]
["bitfinex-derivatives","BTCF0:USTF0",1740951366855,0.3608,93959.0,93958.0,0.15969268]
["bitfinex-derivatives","BTCF0:USTF0",1740951367251,0.3608,93959.0,93958.0,0.05326428]
["bitfinex-derivatives","BTCF0:USTF0",1740951367252,0.4672272,93959.0,93958.0,0.05326428]
["bitfinex-derivatives","BTCF0:USTF0",1740951368452,0.68186,93959.0,93920.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1740951368756,0.68186,93959.0,93905.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1740951368757,0.0532317,93928.0,93905.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1740951369057,0.3608,93911.0,93905.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1740951369258,0.0532414,93910.0,93905.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1740951369473,0.3608,93911.0,93910.0,0.1064828]
["bitfinex-derivatives","BTCF0:USTF0",1740951369660,0.4672816,93911.0,93910.0,0.1064828]
["bitfinex-derivatives","BTCF0:USTF0",1740951369959,0.3608,93911.0,93907.0,0.1064852]
["bitfinex-derivatives","BTCF0:USTF0",1740951370158,0.48099648,93911.0,93907.0,0.1064854]
["bitfinex-derivatives","BTCF0:USTF0",1740951370463,0.1064834,93910.0,93909.0,0.1064839]
["bitfinex-derivatives","BTCF0:USTF0",1740951370865,0.3608,93911.0,93910.0,0.1064828]
["bitfinex-derivatives","BTCF0:USTF0",1740951371464,0.00015965,93917.0,93916.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1740951371657,0.01396909,93917.0,93916.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1740951371852,0.00015965,93917.0,93916.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1740951372069,0.10663445,93917.0,93916.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1740951372257,0.10663445,93917.0,93907.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1740951372258,0.1064812,93912.0,93907.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1740951372457,0.3608,93909.0,93908.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740951372865,0.37482792,93909.0,93908.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740951373166,0.00015965,93917.0,93916.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1740951374062,0.1064816,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951374460,0.0532399,93913.0,93912.0,0.1064805]
["bitfinex-derivatives","BTCF0:USTF0",1740951374667,0.1064753,93918.0,93917.0,0.1064743]
["bitfinex-derivatives","BTCF0:USTF0",1740951375062,0.3608,93922.0,93921.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1740951375267,0.3608,93922.0,93920.0,0.1064711]
["bitfinex-derivatives","BTCF0:USTF0",1740951375564,0.1064748,93917.0,93916.0,0.1084759]
["bitfinex-derivatives","BTCF0:USTF0",1740951375769,0.37482512,93922.0,93921.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1740951376266,0.1064737,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951377166,0.1054737,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951377367,0.1054737,93918.0,93917.0,0.01765309]
["bitfinex-derivatives","BTCF0:USTF0",1740951377566,0.1054737,93918.0,93917.0,0.01665309]
["bitfinex-derivatives","BTCF0:USTF0",1740951377767,0.1134737,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951378561,0.1204737,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951381369,0.014,93918.0,93917.0,0.1084748]
["bitfinex-derivatives","BTCF0:USTF0",1740951382370,0.1204737,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951383261,0.1204737,93918.0,93917.0,0.1084748]
["bitfinex-derivatives","BTCF0:USTF0",1740951383673,0.014,93918.0,93917.0,0.1084748]
["bitfinex-derivatives","BTCF0:USTF0",1740951384062,0.014,93918.0,93917.0,0.2833748]
["bitfinex-derivatives","BTCF0:USTF0",1740951385167,0.1204737,93918.0,93917.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1740951385375,0.1204737,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951386874,0.014,93918.0,93917.0,0.1084748]
["bitfinex-derivatives","BTCF0:USTF0",1740951387376,0.1204737,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951388372,0.1064918,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740951388576,0.1064901,93904.0,93903.0,0.0532453]
["bitfinex-derivatives","BTCF0:USTF0",1740951388882,0.1064901,93904.0,93903.0,0.1597337]
["bitfinex-derivatives","BTCF0:USTF0",1740951389074,0.1064901,93904.0,93900.0,0.1532469]
["bitfinex-derivatives","BTCF0:USTF0",1740951389075,0.106493,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740951389273,0.467293,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740951389574,0.1054952,93899.0,93898.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740951389772,0.36208,93901.0,93889.0,0.0532532]
["bitfinex-derivatives","BTCF0:USTF0",1740951389975,0.36208,93901.0,93886.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1740951389976,0.1065088,93887.0,93886.0,0.10810643]
["bitfinex-derivatives","BTCF0:USTF0",1740951390171,0.1065088,93887.0,93886.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1740951390577,0.0532535,93889.0,93886.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1740951390780,0.0532535,93889.0,93888.0,0.1065077]
["bitfinex-derivatives","BTCF0:USTF0",1740951391375,0.1065088,93887.0,93886.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1740951391574,0.1065088,93887.0,93886.0,0.10810723]
["bitfinex-derivatives","BTCF0:USTF0",1740951391984,0.1065088,93887.0,93886.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1740951392378,0.006,93887.0,93886.0,0.10810723]
["bitfinex-derivatives","BTCF0:USTF0",1740951393683,0.007,93889.0,93888.0,0.1065077]
["bitfinex-derivatives","BTCF0:USTF0",1740951393989,0.007,93887.0,93886.0,0.46890723]
["bitfinex-derivatives","BTCF0:USTF0",1740951394283,0.007,93887.0,93886.0,0.49976985]
["bitfinex-derivatives","BTCF0:USTF0",1740951394684,0.00015974,93897.0,93896.0,0.1064986]
["bitfinex-derivatives","BTCF0:USTF0",1740951394881,0.00015974,93897.0,93896.0,0.12315397]
["bitfinex-derivatives","BTCF0:USTF0",1740951395382,0.00015974,93897.0,93896.0,0.12315292]
["bitfinex-derivatives","BTCF0:USTF0",1740951396186,0.00715974,93897.0,93896.0,0.12315292]
["bitfinex-derivatives","BTCF0:USTF0",1740951396381,0.11365724,93897.0,93896.0,0.12315292]
["bitfinex-derivatives","BTCF0:USTF0",1740951396578,0.11365724,93897.0,93896.0,0.01665432]
["bitfinex-derivatives","BTCF0:USTF0",1740951396787,0.11365724,93897.0,93896.0,0.12315292]
["bitfinex-derivatives","BTCF0:USTF0",1740951397189,0.11365724,93897.0,93896.0,0.12315251]
["bitfinex-derivatives","BTCF0:USTF0",1740951397377,0.11365724,93897.0,93896.0,0.01665391]
["bitfinex-derivatives","BTCF0:USTF0",1740951397984,0.12065724,93897.0,93896.0,0.01765391]
["bitfinex-derivatives","BTCF0:USTF0",1740951398382,0.01415974,93897.0,93896.0,0.12415251]
["bitfinex-derivatives","BTCF0:USTF0",1740951399686,0.01415974,93897.0,93896.0,0.3141645]
["bitfinex-derivatives","BTCF0:USTF0",1740951399882,0.01415974,93897.0,93896.0,0.33081831]
["bitfinex-derivatives","BTCF0:USTF0",1740951400083,0.3602,93929.0,93896.0,0.33081831]
["bitfinex-derivatives","BTCF0:USTF0",1740951400084,0.3602,93929.0,93919.0,0.1064725]
["bitfinex-derivatives","BTCF0:USTF0",1740951400385,0.3608,93950.0,93949.0,0.1064385]
["bitfinex-derivatives","BTCF0:USTF0",1740951400586,0.36895963,93950.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951400783,0.106451,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951401087,0.467251,93938.0,93937.0,0.04328028]
["bitfinex-derivatives","BTCF0:USTF0",1740951401292,0.1596928,93930.0,93929.0,0.1064607]
["bitfinex-derivatives","BTCF0:USTF0",1740951401492,0.0532305,93930.0,93929.0,0.14974911]
["bitfinex-derivatives","BTCF0:USTF0",1740951401792,0.3608,93938.0,93937.0,0.1064521]
["bitfinex-derivatives","BTCF0:USTF0",1740951401982,0.0532283,93933.0,93929.0,0.12310989]
["bitfinex-derivatives","BTCF0:USTF0",1740951402189,0.1054601,93931.0,93930.0,0.05993691]
["bitfinex-derivatives","BTCF0:USTF0",1740951402385,0.1044601,93931.0,93930.0,0.05993691]
["bitfinex-derivatives","BTCF0:USTF0",1740951402989,0.1044601,93931.0,93915.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1740951402990,0.106468,93923.0,93917.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1740951403286,0.1064873,93906.0,93905.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1740951403487,0.10649,93904.0,93895.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1740951403795,0.1064907,93903.0,93902.0,0.1064917]
["bitfinex-derivatives","BTCF0:USTF0",1740951404095,0.01431388,93904.0,93895.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1740951404390,0.1064986,93896.0,93895.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1740951404695,0.1064986,93896.0,93895.0,0.4588998]
["bitfinex-derivatives","BTCF0:USTF0",1740951405085,0.1064986,93896.0,93895.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1740951405086,0.1044986,93896.0,93895.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1740951405286,0.1044986,93896.0,93895.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1740951405487,0.1065009,93894.0,93893.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1740951405682,0.1055009,93894.0,93893.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1740951405896,0.1045009,93894.0,93893.0,0.10666174]
["bitfinex-derivatives","BTCF0:USTF0",1740951406098,0.1045009,93894.0,93893.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1740951407010,0.1115009,93894.0,93893.0,0.00115974]
["bitfinex-derivatives","BTCF0:USTF0",1740951408290,0.007,93894.0,93893.0,0.00115974]
["bitfinex-derivatives","BTCF0:USTF0",1740951408491,0.007,93894.0,93893.0,0.10766174]
["bitfinex-derivatives","BTCF0:USTF0",1740951408691,0.013,93894.0,93893.0,0.10866174]
["bitfinex-derivatives","BTCF0:USTF0",1740951409091,0.1195009,93894.0,93893.0,0.10866174]
["bitfinex-derivatives","BTCF0:USTF0",1740951409601,0.013,93894.0,93893.0,0.10866174]
["bitfinex-derivatives","BTCF0:USTF0",1740951409800,0.1195009,93894.0,93893.0,0.10866174]
["bitfinex-derivatives","BTCF0:USTF0",1740951411186,0.1195009,93894.0,93893.0,0.00215974]
["bitfinex-derivatives","BTCF0:USTF0",1740951411598,0.013,93894.0,93893.0,0.10866174]
["bitfinex-derivatives","BTCF0:USTF0",1740951413095,0.013,93894.0,93893.0,0.135311]
["bitfinex-derivatives","BTCF0:USTF0",1740951413692,0.1195009,93894.0,93893.0,0.135311]
["bitfinex-derivatives","BTCF0:USTF0",1740951413890,0.1195009,93894.0,93893.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1740951414998,0.1195009,93894.0,93893.0,0.0454663]
["bitfinex-derivatives","BTCF0:USTF0",1740951415194,0.1195009,93894.0,93893.0,0.00215974]
["bitfinex-derivatives","BTCF0:USTF0",1740951415601,0.013,93894.0,93893.0,0.15197158]
["bitfinex-derivatives","BTCF0:USTF0",1740951415901,0.01415319,93904.0,93893.0,0.52942768]
["bitfinex-derivatives","BTCF0:USTF0",1740951416202,0.1064658,93925.0,93911.0,0.1064816]
["bitfinex-derivatives","BTCF0:USTF0",1740951416392,0.01353753,93917.0,93911.0,0.48393923]
["bitfinex-derivatives","BTCF0:USTF0",1740951416593,0.01353753,93917.0,93911.0,0.66503923]
["bitfinex-derivatives","BTCF0:USTF0",1740951416794,0.01353753,93917.0,93911.0,0.68169533]
["bitfinex-derivatives","BTCF0:USTF0",1740951417005,0.1064775,93915.0,93911.0,0.70833767]
["bitfinex-derivatives","BTCF0:USTF0",1740951417199,0.0532392,93914.0,93911.0,0.24105607]
["bitfinex-derivatives","BTCF0:USTF0",1740951417505,0.10664024,93912.0,93911.0,0.34753767]
["bitfinex-derivatives","BTCF0:USTF0",1740951417998,0.00715974,93912.0,93911.0,0.34853767]
["bitfinex-derivatives","BTCF0:USTF0",1740951418200,0.11364024,93912.0,93911.0,0.21541373]
["bitfinex-derivatives","BTCF0:USTF0",1740951418396,0.47444024,93912.0,93911.0,0.03431373]
["bitfinex-derivatives","BTCF0:USTF0",1740951418897,0.48144024,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951419197,0.0532471,93900.0,93874.0,0.1065227]
["bitfinex-derivatives","BTCF0:USTF0",1740951419394,0.053253,93890.0,93888.0,0.1065077]
["bitfinex-derivatives","BTCF0:USTF0",1740951419594,0.053253,93890.0,93888.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1740951419595,0.1065073,93889.0,93888.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1740951419803,0.1065073,93889.0,93888.0,0.12296462]
["bitfinex-derivatives","BTCF0:USTF0",1740951420303,0.1065073,93889.0,93888.0,0.01665692]
["bitfinex-derivatives","BTCF0:USTF0",1740951420499,0.1065073,93889.0,93888.0,0.12316462]
["bitfinex-derivatives","BTCF0:USTF0",1740951420895,0.1065073,93889.0,93888.0,0.01665692]
["bitfinex-derivatives","BTCF0:USTF0",1740951421094,0.1065073,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951421290,0.065253,93890.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951421291,0.1065111,93885.0,93884.0,0.106512]
["bitfinex-derivatives","BTCF0:USTF0",1740951421503,0.1065095,93887.0,93886.0,0.1065076]
["bitfinex-derivatives","BTCF0:USTF0",1740951421697,0.12003761,93887.0,93886.0,0.1065076]
["bitfinex-derivatives","BTCF0:USTF0",1740951422399,0.01352811,93887.0,93883.0,0.0532566]
["bitfinex-derivatives","BTCF0:USTF0",1740951422706,0.1065168,93880.0,93879.0,0.0573989]
["bitfinex-derivatives","BTCF0:USTF0",1740951422907,0.0532577,93882.0,93879.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1740951423203,0.0532577,93882.0,93881.0,0.1065156]
["bitfinex-derivatives","BTCF0:USTF0",1740951423607,0.1065168,93880.0,93879.0,0.1106575]
["bitfinex-derivatives","BTCF0:USTF0",1740951424499,0.1085158,93882.0,93881.0,0.1065145]
["bitfinex-derivatives","BTCF0:USTF0",1740951424705,0.1085158,93882.0,93879.0,0.1106579]
["bitfinex-derivatives","BTCF0:USTF0",1740951424706,0.1065168,93880.0,93879.0,0.1106579]
["bitfinex-derivatives","BTCF0:USTF0",1740951424899,0.002,93882.0,93879.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1740951425101,0.1065145,93882.0,93881.0,0.1065156]
["bitfinex-derivatives","BTCF0:USTF0",1740951425899,0.002,93882.0,93879.0,0.1106569]
["bitfinex-derivatives","BTCF0:USTF0",1740951426095,0.1115157,93882.0,93881.0,0.1065156]
["bitfinex-derivatives","BTCF0:USTF0",1740951426706,0.005,93882.0,93881.0,0.1065156]
["bitfinex-derivatives","BTCF0:USTF0",1740951426903,0.1065168,93880.0,93879.0,0.1106569]
["bitfinex-derivatives","BTCF0:USTF0",1740951427300,0.1065168,93880.0,93879.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1740951428000,0.1055168,93880.0,93879.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1740951428602,0.1125168,93880.0,93879.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1740951429204,0.1195168,93880.0,93879.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1740951429797,0.1065225,93875.0,93874.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1740951430003,0.4673225,93875.0,93874.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1740951430807,0.3608,93875.0,93874.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1740951431110,0.4673225,93875.0,93874.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1740951431305,0.3748,93875.0,93874.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1740951431503,0.014,93875.0,93874.0,0.1782936]
["bitfinex-derivatives","BTCF0:USTF0",1740951431698,0.014,93875.0,93874.0,0.3510936]
["bitfinex-derivatives","BTCF0:USTF0",1740951432819,0.014,93875.0,93874.0,0.1782936]
["bitfinex-derivatives","BTCF0:USTF0",1740951433000,0.1205225,93875.0,93874.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1740951436104,0.014,93875.0,93874.0,0.1782936]
["bitfinex-derivatives","BTCF0:USTF0",1740951436715,0.1205225,93875.0,93874.0,0.1782936]
["bitfinex-derivatives","BTCF0:USTF0",1740951437029,0.4813225,93875.0,93874.0,0.1782936]
["bitfinex-derivatives","BTCF0:USTF0",1740951437313,0.4813225,93875.0,93874.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1740951437704,0.3748,93875.0,93874.0,0.1782936]
["bitfinex-derivatives","BTCF0:USTF0",1740951438110,0.014,93875.0,93874.0,0.1782936]
["bitfinex-derivatives","BTCF0:USTF0",1740951438310,0.014,93875.0,93874.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1740951438504,0.1205225,93875.0,93874.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1740951440711,0.014,93875.0,93872.0,0.06859932]
["bitfinex-derivatives","BTCF0:USTF0",1740951440911,0.3608,93873.0,93842.0,0.10575981]
["bitfinex-derivatives","BTCF0:USTF0",1740951441112,0.3608,93873.0,93844.0,0.106557]
["bitfinex-derivatives","BTCF0:USTF0",1740951441113,0.0532778,93846.0,93844.0,0.106557]
["bitfinex-derivatives","BTCF0:USTF0",1740951441307,0.0532747,93852.0,93844.0,0.0532784]
["bitfinex-derivatives","BTCF0:USTF0",1740951441506,0.0532756,93850.0,93849.0,0.1065511]
["bitfinex-derivatives","BTCF0:USTF0",1740951441714,0.3608,93860.0,93856.0,0.106543]
["bitfinex-derivatives","BTCF0:USTF0",1740951441915,0.106541,93859.0,93857.0,0.1065428]
["bitfinex-derivatives","BTCF0:USTF0",1740951442120,0.1055437,93857.0,93856.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1740951442316,0.3608,93860.0,93844.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1740951442317,0.0532722,93856.0,93844.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1740951442509,0.3608,93860.0,93848.0,0.0532764]
["bitfinex-derivatives","BTCF0:USTF0",1740951442510,0.0532727,93855.0,93848.0,0.0532764]
["bitfinex-derivatives","BTCF0:USTF0",1740951442714,0.4673529,93849.0,93848.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740951442915,0.48040182,93849.0,93848.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740951443112,0.48040182,93849.0,93845.0,0.0532779]
["bitfinex-derivatives","BTCF0:USTF0",1740951443113,0.1065535,93848.0,93845.0,0.0532779]
["bitfinex-derivatives","BTCF0:USTF0",1740951443707,0.37384892,93849.0,93845.0,0.0532779]
["bitfinex-derivatives","BTCF0:USTF0",1740951444017,0.01304892,93849.0,93848.0,0.1065531]
["bitfinex-derivatives","BTCF0:USTF0",1740951444213,0.106552,93849.0,93848.0,0.1065531]
["bitfinex-derivatives","BTCF0:USTF0",1740951444825,0.1065549,93847.0,93846.0,0.1065551]
["bitfinex-derivatives","BTCF0:USTF0",1740951445120,0.1065565,93845.0,93844.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1740951446824,0.1065565,93845.0,93844.0,0.1192376]
["bitfinex-derivatives","BTCF0:USTF0",1740951447122,0.1065565,93845.0,93844.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1740951447920,0.1095565,93845.0,93844.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1740951450708,0.1135565,93845.0,93844.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1740951451118,0.1165565,93845.0,93844.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1740951455124,0.1185565,93845.0,93844.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1740951456723,0.1135565,93845.0,93844.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1740951456923,0.1205565,93845.0,93844.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1740951458828,0.1065633,93839.0,93838.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1740951459325,0.014,93845.0,93839.0,0.0532816]
["bitfinex-derivatives","BTCF0:USTF0",1740951459531,0.014,93845.0,93838.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1740951459724,0.014,93845.0,93844.0,0.1065576]
["bitfinex-derivatives","BTCF0:USTF0",1740951460023,0.00782709,93847.0,93846.0,0.1065554]
["bitfinex-derivatives","BTCF0:USTF0",1740951460824,0.00782709,93847.0,93846.0,0.2859554]
["bitfinex-derivatives","BTCF0:USTF0",1740951461338,0.01482709,93847.0,93846.0,0.2859554]
["bitfinex-derivatives","BTCF0:USTF0",1740951461631,0.02182709,93847.0,93846.0,0.1065554]
["bitfinex-derivatives","BTCF0:USTF0",1740951461926,0.014,93847.0,93846.0,0.1065554]
["bitfinex-derivatives","BTCF0:USTF0",1740951462318,0.014,93847.0,93844.0,0.1065569]
["bitfinex-derivatives","BTCF0:USTF0",1740951462624,0.014,93847.0,93846.0,0.1065554]
["bitfinex-derivatives","BTCF0:USTF0",1740951462830,0.014,93847.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951463020,0.1065588,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951463531,0.014,93847.0,93845.0,0.1065554]
["bitfinex-derivatives","BTCF0:USTF0",1740951463731,0.1205544,93847.0,93846.0,0.1065554]
["bitfinex-derivatives","BTCF0:USTF0",1740951463936,0.014,93847.0,93846.0,0.1065554]
["bitfinex-derivatives","BTCF0:USTF0",1740951464118,0.0532777,93846.0,93844.0,0.1065574]
["bitfinex-derivatives","BTCF0:USTF0",1740951464323,0.1205588,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951465033,0.1065633,93839.0,93834.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1740951465533,0.1065633,93839.0,93832.0,0.2335856]
["bitfinex-derivatives","BTCF0:USTF0",1740951465831,0.1065633,93839.0,93833.0,0.1065698]
["bitfinex-derivatives","BTCF0:USTF0",1740951466032,0.1065633,93839.0,93835.0,0.1065674]
["bitfinex-derivatives","BTCF0:USTF0",1740951466219,0.1065633,93839.0,93832.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1740951466428,0.1065633,93839.0,93838.0,0.06465688]
["bitfinex-derivatives","BTCF0:USTF0",1740951466920,0.007,93839.0,93838.0,0.06465688]
["bitfinex-derivatives","BTCF0:USTF0",1740951467128,0.007,93839.0,93838.0,0.17122138]
["bitfinex-derivatives","BTCF0:USTF0",1740951467328,0.014,93839.0,93838.0,0.17122138]
["bitfinex-derivatives","BTCF0:USTF0",1740951467528,0.014,93839.0,93838.0,0.06465688]
["bitfinex-derivatives","BTCF0:USTF0",1740951467729,0.1205633,93839.0,93838.0,0.06465688]
["bitfinex-derivatives","BTCF0:USTF0",1740951468126,0.1205633,93839.0,93838.0,0.06465708]
["bitfinex-derivatives","BTCF0:USTF0",1740951468524,0.014,93839.0,93838.0,0.17122158]
["bitfinex-derivatives","BTCF0:USTF0",1740951469035,0.014,93839.0,93838.0,0.06465708]
["bitfinex-derivatives","BTCF0:USTF0",1740951469036,0.1205633,93839.0,93838.0,0.06465708]
["bitfinex-derivatives","BTCF0:USTF0",1740951470432,0.1205633,93839.0,93838.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1740951470627,0.1205633,93839.0,93838.0,0.1545545]
["bitfinex-derivatives","BTCF0:USTF0",1740951470832,0.1205633,93839.0,93838.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1740951471330,0.1205633,93839.0,93838.0,0.1545545]
["bitfinex-derivatives","BTCF0:USTF0",1740951471537,0.014,93839.0,93838.0,0.1545545]
["bitfinex-derivatives","BTCF0:USTF0",1740951472436,0.014,93839.0,93838.0,0.17122058]
["bitfinex-derivatives","BTCF0:USTF0",1740951473135,0.1205633,93839.0,93838.0,0.06465608]
["bitfinex-derivatives","BTCF0:USTF0",1740951474342,0.1205633,93839.0,93838.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1740951476341,0.1205633,93839.0,93838.0,0.06465626]
["bitfinex-derivatives","BTCF0:USTF0",1740951478042,0.1205633,93839.0,93838.0,0.17122076]
["bitfinex-derivatives","BTCF0:USTF0",1740951478744,0.014,93839.0,93838.0,0.17122076]
["bitfinex-derivatives","BTCF0:USTF0",1740951478942,0.014,93839.0,93838.0,0.12860076]
["bitfinex-derivatives","BTCF0:USTF0",1740951479337,0.1205633,93839.0,93838.0,0.12860076]
["bitfinex-derivatives","BTCF0:USTF0",1740951479641,0.1065849,93820.0,93819.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1740951479942,0.014,93839.0,93821.0,0.0532915]
["bitfinex-derivatives","BTCF0:USTF0",1740951479943,0.0532902,93824.0,93821.0,0.0532915]
["bitfinex-derivatives","BTCF0:USTF0",1740951480244,0.1065829,93822.0,93821.0,0.1065837]
["bitfinex-derivatives","BTCF0:USTF0",1740951480439,0.0532904,93824.0,93819.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1740951480639,0.1598729,93823.0,93822.0,0.1065818]
["bitfinex-derivatives","BTCF0:USTF0",1740951480847,0.3608,93825.0,93822.0,0.0532908]
["bitfinex-derivatives","BTCF0:USTF0",1740951481035,0.3608,93825.0,93819.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1740951481237,0.42391832,93825.0,93798.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740951481552,0.2175,93828.0,93784.0,0.0533128]
["bitfinex-derivatives","BTCF0:USTF0",1740951481553,0.1066065,93801.0,93784.0,0.0533128]
["bitfinex-derivatives","BTCF0:USTF0",1740951481741,0.01300942,93801.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951481942,0.1443,93802.0,93800.0,0.2066076]
["bitfinex-derivatives","BTCF0:USTF0",1740951482247,0.3608,93804.0,93803.0,0.1066042]
["bitfinex-derivatives","BTCF0:USTF0",1740951482439,0.37387092,93804.0,93803.0,0.13327996]
["bitfinex-derivatives","BTCF0:USTF0",1740951482634,0.37387092,93804.0,93803.0,0.14995197]
["bitfinex-derivatives","BTCF0:USTF0",1740951482849,0.01307092,93804.0,93803.0,0.14995197]
["bitfinex-derivatives","BTCF0:USTF0",1740951483043,0.00015984,93810.0,93803.0,0.04334777]
["bitfinex-derivatives","BTCF0:USTF0",1740951483353,0.00015984,93810.0,93809.0,0.1065974]
["bitfinex-derivatives","BTCF0:USTF0",1740951483535,0.00015984,93810.0,93809.0,0.14994517]
["bitfinex-derivatives","BTCF0:USTF0",1740951483742,0.00159938,93823.0,93822.0,0.1065826]
["bitfinex-derivatives","BTCF0:USTF0",1740951483940,0.00159938,93823.0,93822.0,0.14993037]
["bitfinex-derivatives","BTCF0:USTF0",1740951484240,0.01410066,93823.0,93822.0,0.14993037]
["bitfinex-derivatives","BTCF0:USTF0",1740951485044,0.12768216,93823.0,93822.0,0.14993037]
["bitfinex-derivatives","BTCF0:USTF0",1740951485240,0.12768216,93823.0,93822.0,0.14992322]
["bitfinex-derivatives","BTCF0:USTF0",1740951485546,0.02110066,93823.0,93822.0,0.14992322]
["bitfinex-derivatives","BTCF0:USTF0",1740951486044,0.00859938,93823.0,93822.0,0.14992322]
["bitfinex-derivatives","BTCF0:USTF0",1740951486246,0.00015984,93832.0,93831.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1740951486445,0.00015984,93832.0,93831.0,0.13324101]
["bitfinex-derivatives","BTCF0:USTF0",1740951486640,0.2445558,93846.0,93845.0,0.1065565]
["bitfinex-derivatives","BTCF0:USTF0",1740951486841,0.138,93846.0,93845.0,0.13322511]
["bitfinex-derivatives","BTCF0:USTF0",1740951487052,0.01305228,93846.0,93845.0,0.13322511]
["bitfinex-derivatives","BTCF0:USTF0",1740951487240,0.4673499,93851.0,93850.0,0.1065508]
["bitfinex-derivatives","BTCF0:USTF0",1740951487442,0.3608,93851.0,93850.0,0.13321941]
["bitfinex-derivatives","BTCF0:USTF0",1740951487650,0.4673497,93851.0,93850.0,0.14989142]
["bitfinex-derivatives","BTCF0:USTF0",1740951487947,0.48017646,93851.0,93850.0,0.14989142]
["bitfinex-derivatives","BTCF0:USTF0",1740951488345,0.37362676,93851.0,93850.0,0.14989142]
["bitfinex-derivatives","BTCF0:USTF0",1740951488647,0.0015986,93858.0,93857.0,0.1065429]
["bitfinex-derivatives","BTCF0:USTF0",1740951488851,0.0015986,93858.0,93857.0,0.13321151]
["bitfinex-derivatives","BTCF0:USTF0",1740951489151,0.1081403,93858.0,93857.0,0.04334062]
["bitfinex-derivatives","BTCF0:USTF0",1740951490355,0.1081403,93858.0,93857.0,0.05604437]
["bitfinex-derivatives","BTCF0:USTF0",1740951490540,0.1121403,93858.0,93857.0,0.04334062]
["bitfinex-derivatives","BTCF0:USTF0",1740951490744,0.3663986,93858.0,93840.0,0.01658692]
["bitfinex-derivatives","BTCF0:USTF0",1740951490940,0.4673599,93842.0,93838.0,0.0015985]
["bitfinex-derivatives","BTCF0:USTF0",1740951491245,0.4663599,93842.0,93838.0,0.0015985]
["bitfinex-derivatives","BTCF0:USTF0",1740951491946,0.4653599,93842.0,93841.0,0.04349287]
["bitfinex-derivatives","BTCF0:USTF0",1740951492143,0.47326519,93842.0,93841.0,0.04349287]
["bitfinex-derivatives","BTCF0:USTF0",1740951492345,0.48026519,93842.0,93841.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1740951492642,0.48026519,93842.0,93841.0,0.04349288]
["bitfinex-derivatives","BTCF0:USTF0",1740951493648,0.48726519,93842.0,93841.0,0.04349288]
["bitfinex-derivatives","BTCF0:USTF0",1740951493943,0.48726519,93842.0,93841.0,0.04349245]
["bitfinex-derivatives","BTCF0:USTF0",1740951494346,0.48726519,93842.0,93841.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1740951494542,0.1065815,93823.0,93822.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740951494853,0.1065815,93823.0,93819.0,0.03209601]
["bitfinex-derivatives","BTCF0:USTF0",1740951494854,0.1065849,93820.0,93819.0,0.03209601]
["bitfinex-derivatives","BTCF0:USTF0",1740951495544,0.1066031,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740951495748,0.4674031,93804.0,93803.0,0.02827346]
["bitfinex-derivatives","BTCF0:USTF0",1740951496247,0.1066133,93795.0,93794.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1740951496447,0.106627,93783.0,93782.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740951496642,0.467427,93783.0,93782.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740951497061,0.47996434,93783.0,93782.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740951497242,0.37333734,93783.0,93782.0,0.2273281]
["bitfinex-derivatives","BTCF0:USTF0",1740951498451,0.01253734,93783.0,93782.0,0.2273281]
["bitfinex-derivatives","BTCF0:USTF0",1740951498644,0.0533095,93790.0,93787.0,0.1066189]
["bitfinex-derivatives","BTCF0:USTF0",1740951498844,0.11476933,93788.0,93787.0,0.1066189]
["bitfinex-derivatives","BTCF0:USTF0",1740951499155,0.1599376,93786.0,93785.0,0.1066238]
["bitfinex-derivatives","BTCF0:USTF0",1740951499650,0.3608,93807.0,93784.0,0.01656626]
["bitfinex-derivatives","BTCF0:USTF0",1740951499845,0.3608,93807.0,93806.0,0.1066008]
["bitfinex-derivatives","BTCF0:USTF0",1740951500253,0.3608,93807.0,93806.0,0.13327699]
["bitfinex-derivatives","BTCF0:USTF0",1740951500441,0.37339052,93807.0,93806.0,0.13327699]
["bitfinex-derivatives","BTCF0:USTF0",1740951500642,0.01259052,93807.0,93806.0,0.13327699]
["bitfinex-derivatives","BTCF0:USTF0",1740951500850,0.3608,93814.0,93806.0,0.02667619]
["bitfinex-derivatives","BTCF0:USTF0",1740951501048,0.3608,93814.0,93813.0,0.1065929]
["bitfinex-derivatives","BTCF0:USTF0",1740951501250,0.3608,93814.0,93807.0,0.02667619]
["bitfinex-derivatives","BTCF0:USTF0",1740951501251,0.1065985,93808.0,93807.0,0.02667619]
["bitfinex-derivatives","BTCF0:USTF0",1740951501447,0.37345205,93814.0,93807.0,0.02667619]
["bitfinex-derivatives","BTCF0:USTF0",1740951501753,0.00015992,93816.0,93804.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740951501754,0.00015992,93816.0,93815.0,0.1065906]
["bitfinex-derivatives","BTCF0:USTF0",1740951502156,0.10674932,93816.0,93815.0,0.02667619]
["bitfinex-derivatives","BTCF0:USTF0",1740951502356,0.10674932,93816.0,93815.0,0.13326679]
["bitfinex-derivatives","BTCF0:USTF0",1740951502551,0.00015992,93816.0,93815.0,0.13326679]
["bitfinex-derivatives","BTCF0:USTF0",1740951502950,0.00715992,93816.0,93815.0,0.13326679]
["bitfinex-derivatives","BTCF0:USTF0",1740951503249,0.00715992,93816.0,93815.0,0.14993623]
["bitfinex-derivatives","BTCF0:USTF0",1740951503652,0.01415992,93816.0,93815.0,0.14993623]
["bitfinex-derivatives","BTCF0:USTF0",1740951504364,0.12074932,93816.0,93815.0,0.14993623]
["bitfinex-derivatives","BTCF0:USTF0",1740951504560,0.12074932,93816.0,93815.0,0.04334563]
["bitfinex-derivatives","BTCF0:USTF0",1740951504752,0.12074932,93816.0,93815.0,0.14993623]
["bitfinex-derivatives","BTCF0:USTF0",1740951505153,0.00715992,93816.0,93815.0,0.14993623]
["bitfinex-derivatives","BTCF0:USTF0",1740951505361,0.01415992,93816.0,93815.0,0.14993623]
["bitfinex-derivatives","BTCF0:USTF0",1740951505952,0.00715992,93816.0,93815.0,0.14993623]
["bitfinex-derivatives","BTCF0:USTF0",1740951506151,0.01415992,93816.0,93815.0,0.2026489]
["bitfinex-derivatives","BTCF0:USTF0",1740951506350,0.00159924,93823.0,93822.0,0.1065826]
["bitfinex-derivatives","BTCF0:USTF0",1740951506555,0.00954556,93823.0,93822.0,0.14658529]
["bitfinex-derivatives","BTCF0:USTF0",1740951506759,0.3608,93835.0,93834.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1740951506965,0.0532901,93826.0,93824.0,0.1065792]
["bitfinex-derivatives","BTCF0:USTF0",1740951507261,0.1598682,93826.0,93825.0,0.19326054]
["bitfinex-derivatives","BTCF0:USTF0",1740951507763,0.1598682,93826.0,93825.0,0.22659594]
["bitfinex-derivatives","BTCF0:USTF0",1740951508057,0.01295024,93829.0,93828.0,0.1065758]
["bitfinex-derivatives","BTCF0:USTF0",1740951508256,0.36878462,93835.0,93828.0,0.1065758]
["bitfinex-derivatives","BTCF0:USTF0",1740951508257,0.36878462,93835.0,93831.0,0.0532861]
["bitfinex-derivatives","BTCF0:USTF0",1740951508463,0.47535252,93835.0,93834.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1740951508663,0.47535252,93835.0,93834.0,0.18324011]
["bitfinex-derivatives","BTCF0:USTF0",1740951508858,0.36878462,93835.0,93834.0,0.22658574]
["bitfinex-derivatives","BTCF0:USTF0",1740951509059,0.48837707,93835.0,93834.0,0.22658574]
["bitfinex-derivatives","BTCF0:USTF0",1740951509367,0.49537707,93835.0,93834.0,0.22658574]
["bitfinex-derivatives","BTCF0:USTF0",1740951509659,0.13457707,93835.0,93834.0,0.19325034]
["bitfinex-derivatives","BTCF0:USTF0",1740951509859,0.14157707,93835.0,93834.0,0.19324706]
["bitfinex-derivatives","BTCF0:USTF0",1740951510063,0.14157707,93835.0,93834.0,0.08667806]
["bitfinex-derivatives","BTCF0:USTF0",1740951510366,0.14157707,93835.0,93834.0,0.19324706]
["bitfinex-derivatives","BTCF0:USTF0",1740951511657,0.13457707,93835.0,93834.0,0.19324706]
["bitfinex-derivatives","BTCF0:USTF0",1740951511862,0.14157707,93835.0,93834.0,0.19324706]
["bitfinex-derivatives","BTCF0:USTF0",1740951512455,0.03500917,93835.0,93834.0,0.19324706]
["bitfinex-derivatives","BTCF0:USTF0",1740951512762,0.3608,93855.0,93838.0,0.0532821]
["bitfinex-derivatives","BTCF0:USTF0",1740951512961,0.1065613,93843.0,93842.0,0.1065576]
["bitfinex-derivatives","BTCF0:USTF0",1740951513169,0.01437372,93845.0,93842.0,0.1065576]
["bitfinex-derivatives","BTCF0:USTF0",1740951513170,0.12093062,93845.0,93844.0,0.1065576]
["bitfinex-derivatives","BTCF0:USTF0",1740951513462,0.48173062,93845.0,93844.0,0.04333051]
["bitfinex-derivatives","BTCF0:USTF0",1740951513862,0.49670815,93845.0,93844.0,0.08667614]
["bitfinex-derivatives","BTCF0:USTF0",1740951514255,0.49670815,93845.0,93844.0,0.19323374]
["bitfinex-derivatives","BTCF0:USTF0",1740951514862,0.38315125,93845.0,93844.0,0.19323374]
["bitfinex-derivatives","BTCF0:USTF0",1740951515065,0.39015125,93845.0,93844.0,0.08667614]
["bitfinex-derivatives","BTCF0:USTF0",1740951515263,0.49670775,93845.0,93844.0,0.08667614]
["bitfinex-derivatives","BTCF0:USTF0",1740951515458,0.61470775,93845.0,93844.0,0.08667614]
["bitfinex-derivatives","BTCF0:USTF0",1740951515671,0.62170775,93845.0,93844.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1740951516165,0.62170775,93845.0,93844.0,0.06000081]
["bitfinex-derivatives","BTCF0:USTF0",1740951516461,0.61470775,93845.0,93844.0,0.06100081]
["bitfinex-derivatives","BTCF0:USTF0",1740951517065,0.61470775,93845.0,93844.0,0.08766525]
["bitfinex-derivatives","BTCF0:USTF0",1740951517370,0.61470775,93845.0,93844.0,0.08766293]
["bitfinex-derivatives","BTCF0:USTF0",1740951517570,0.61470775,93845.0,93844.0,0.19422053]
["bitfinex-derivatives","BTCF0:USTF0",1740951518069,0.61470775,93845.0,93844.0,0.08766293]
["bitfinex-derivatives","BTCF0:USTF0",1740951518376,0.61470775,93845.0,93844.0,0.08766663]
["bitfinex-derivatives","BTCF0:USTF0",1740951519366,0.0532804,93842.0,93835.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740951519573,0.0532804,93842.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951519574,0.3608,93836.0,93817.0,0.01656425]
["bitfinex-derivatives","BTCF0:USTF0",1740951519781,0.1065872,93818.0,93817.0,0.01656425]
["bitfinex-derivatives","BTCF0:USTF0",1740951519969,0.1065883,93817.0,93816.0,0.01656425]
["bitfinex-derivatives","BTCF0:USTF0",1740951520170,0.1065906,93815.0,93811.0,0.01656425]
["bitfinex-derivatives","BTCF0:USTF0",1740951520574,0.1045906,93815.0,93810.0,0.232096]
["bitfinex-derivatives","BTCF0:USTF0",1740951520779,0.1045906,93815.0,93810.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740951520980,0.1045906,93815.0,93812.0,0.1065932]
["bitfinex-derivatives","BTCF0:USTF0",1740951521178,0.1035906,93815.0,93810.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740951521379,0.1035906,93815.0,93810.0,0.2320951]
["bitfinex-derivatives","BTCF0:USTF0",1740951521677,0.1035906,93815.0,93805.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740951521881,0.11634985,93815.0,93805.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740951522078,0.01275925,93815.0,93786.0,0.22926126]
["bitfinex-derivatives","BTCF0:USTF0",1740951522278,0.1066274,93783.0,93772.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740951522478,0.1066277,93783.0,93772.0,0.28258096]
["bitfinex-derivatives","BTCF0:USTF0",1740951522682,0.1206,93784.0,93776.0,0.1066341]
["bitfinex-derivatives","BTCF0:USTF0",1740951522871,0.1066354,93776.0,93775.0,0.1066356]
["bitfinex-derivatives","BTCF0:USTF0",1740951523072,0.3608,93778.0,93772.0,0.22926126]
["bitfinex-derivatives","BTCF0:USTF0",1740951523371,0.1056395,93772.0,93766.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740951523574,0.4644417,93770.0,93766.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740951524082,0.4614417,93770.0,93766.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740951524471,0.3548,93770.0,93766.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740951524671,0.1066451,93767.0,93766.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1740951525582,0.1056599,93754.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951525971,0.1056599,93754.0,93750.0,0.467464]
["bitfinex-derivatives","BTCF0:USTF0",1740951526281,0.1056599,93754.0,93750.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740951526579,0.1189,93757.0,93756.0,0.1066577]
["bitfinex-derivatives","BTCF0:USTF0",1740951526983,0.1179,93757.0,93756.0,0.1066577]
["bitfinex-derivatives","BTCF0:USTF0",1740951528071,0.1179,93757.0,93756.0,0.2262577]
["bitfinex-derivatives","BTCF0:USTF0",1740951528270,0.1179,93757.0,93756.0,1.7262577]
["bitfinex-derivatives","BTCF0:USTF0",1740951528476,0.0362267,93757.0,93756.0,2.19121896]
["bitfinex-derivatives","BTCF0:USTF0",1740951528675,0.007,93767.0,93756.0,2.19121896]
["bitfinex-derivatives","BTCF0:USTF0",1740951528676,0.00160007,93773.0,93765.0,0.0533233]
["bitfinex-derivatives","BTCF0:USTF0",1740951528873,0.1066281,93782.0,93781.0,0.1599387]
["bitfinex-derivatives","BTCF0:USTF0",1740951529074,0.37362781,93790.0,93786.0,0.1066235]
["bitfinex-derivatives","BTCF0:USTF0",1740951529777,0.37362781,93790.0,93786.0,0.13330412]
["bitfinex-derivatives","BTCF0:USTF0",1740951530175,0.37362781,93790.0,93789.0,0.1066201]
["bitfinex-derivatives","BTCF0:USTF0",1740951530481,0.37362781,93790.0,93789.0,0.13329944]
["bitfinex-derivatives","BTCF0:USTF0",1740951530681,0.38159207,93790.0,93789.0,0.02667934]
["bitfinex-derivatives","BTCF0:USTF0",1740951530879,0.48821107,93790.0,93789.0,0.02667934]
["bitfinex-derivatives","BTCF0:USTF0",1740951531076,0.38159207,93790.0,93789.0,0.13329944]
["bitfinex-derivatives","BTCF0:USTF0",1740951531483,0.38159207,93790.0,93789.0,0.14997334]
["bitfinex-derivatives","BTCF0:USTF0",1740951531785,0.00015992,93796.0,93795.0,0.1066133]
["bitfinex-derivatives","BTCF0:USTF0",1740951531982,0.00015992,93796.0,93795.0,0.16663922]
["bitfinex-derivatives","BTCF0:USTF0",1740951532287,0.10677212,93796.0,93795.0,0.06002592]
["bitfinex-derivatives","BTCF0:USTF0",1740951532487,0.10677212,93796.0,93795.0,0.16663922]
["bitfinex-derivatives","BTCF0:USTF0",1740951533374,0.10677212,93796.0,93795.0,0.03334658]
["bitfinex-derivatives","BTCF0:USTF0",1740951533577,0.12197818,93796.0,93795.0,0.03334658]
["bitfinex-derivatives","BTCF0:USTF0",1740951533784,0.12897818,93796.0,93795.0,0.06002488]
["bitfinex-derivatives","BTCF0:USTF0",1740951533981,0.12897818,93796.0,93795.0,0.03334658]
["bitfinex-derivatives","BTCF0:USTF0",1740951534379,0.12897818,93796.0,93795.0,0.0166739]
["bitfinex-derivatives","BTCF0:USTF0",1740951534575,0.12197818,93796.0,93795.0,0.0166739]
["bitfinex-derivatives","BTCF0:USTF0",1740951534779,0.12897818,93796.0,93795.0,0.0166739]
["bitfinex-derivatives","BTCF0:USTF0",1740951535387,0.12197818,93796.0,93795.0,0.0166739]
["bitfinex-derivatives","BTCF0:USTF0",1740951535579,0.12897818,93796.0,93795.0,0.0166739]
["bitfinex-derivatives","BTCF0:USTF0",1740951535776,0.02236598,93796.0,93795.0,0.04335278]
["bitfinex-derivatives","BTCF0:USTF0",1740951536184,0.00836598,93796.0,93795.0,0.06002675]
["bitfinex-derivatives","BTCF0:USTF0",1740951536482,0.02236598,93796.0,93795.0,0.06102675]
["bitfinex-derivatives","BTCF0:USTF0",1740951536688,0.12897818,93796.0,93795.0,0.06102675]
["bitfinex-derivatives","BTCF0:USTF0",1740951537589,0.02236598,93796.0,93795.0,0.06102675]
["bitfinex-derivatives","BTCF0:USTF0",1740951538489,0.02236598,93796.0,93795.0,0.16764005]
["bitfinex-derivatives","BTCF0:USTF0",1740951539287,0.12897818,93796.0,93795.0,0.06102675]
["bitfinex-derivatives","BTCF0:USTF0",1740951539684,0.12197818,93796.0,93795.0,0.04435278]
["bitfinex-derivatives","BTCF0:USTF0",1740951539879,0.12897818,93796.0,93795.0,0.04435278]
["bitfinex-derivatives","BTCF0:USTF0",1740951540685,0.12897818,93796.0,93795.0,0.06102664]
["bitfinex-derivatives","BTCF0:USTF0",1740951541593,0.02236598,93796.0,93795.0,0.16763994]
["bitfinex-derivatives","BTCF0:USTF0",1740951542778,0.01415992,93796.0,93795.0,0.16863994]
["bitfinex-derivatives","BTCF0:USTF0",1740951542997,0.0532948,93816.0,93806.0,0.1066008]
["bitfinex-derivatives","BTCF0:USTF0",1740951543181,0.0532948,93816.0,93806.0,0.14995358]
["bitfinex-derivatives","BTCF0:USTF0",1740951543386,0.121,93824.0,93806.0,0.14995358]
["bitfinex-derivatives","BTCF0:USTF0",1740951543697,0.121,93824.0,93816.0,0.1065894]
["bitfinex-derivatives","BTCF0:USTF0",1740951543887,0.3608,93820.0,93817.0,0.1065882]
["bitfinex-derivatives","BTCF0:USTF0",1740951544190,0.00175908,93826.0,93825.0,0.1065792]
["bitfinex-derivatives","BTCF0:USTF0",1740951544394,0.00175908,93826.0,93825.0,0.04335278]
["bitfinex-derivatives","BTCF0:USTF0",1740951544395,0.11633788,93826.0,93825.0,0.04335278]
["bitfinex-derivatives","BTCF0:USTF0",1740951544591,0.106586,93819.0,93818.0,0.04334894]
["bitfinex-derivatives","BTCF0:USTF0",1740951544895,0.37055978,93826.0,93825.0,0.1065792]
["bitfinex-derivatives","BTCF0:USTF0",1740951545192,0.37055978,93826.0,93825.0,0.14992114]
["bitfinex-derivatives","BTCF0:USTF0",1740951545498,0.47713788,93826.0,93825.0,0.19327008]
["bitfinex-derivatives","BTCF0:USTF0",1740951545690,0.37055978,93826.0,93825.0,0.19327008]
["bitfinex-derivatives","BTCF0:USTF0",1740951546091,0.37455978,93826.0,93825.0,0.167595]
["bitfinex-derivatives","BTCF0:USTF0",1740951546288,0.48513788,93826.0,93825.0,0.168595]
["bitfinex-derivatives","BTCF0:USTF0",1740951546894,0.49798331,93826.0,93825.0,0.0620158]
["bitfinex-derivatives","BTCF0:USTF0",1740951547191,0.49298331,93826.0,93825.0,0.0620158]
["bitfinex-derivatives","BTCF0:USTF0",1740951547388,0.49298331,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951547589,0.49298331,93826.0,93806.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740951547590,0.1065892,93817.0,93816.0,0.1065884]
["bitfinex-derivatives","BTCF0:USTF0",1740951547790,0.3608,93818.0,93817.0,0.1065883]
["bitfinex-derivatives","BTCF0:USTF0",1740951548188,0.3608,93818.0,93817.0,0.11992338]
["bitfinex-derivatives","BTCF0:USTF0",1740951548403,0.02560521,93826.0,93825.0,0.1065792]
["bitfinex-derivatives","BTCF0:USTF0",1740951548695,0.02960521,93826.0,93825.0,0.1075792]
["bitfinex-derivatives","BTCF0:USTF0",1740951548897,0.03060521,93826.0,93825.0,0.1085792]
["bitfinex-derivatives","BTCF0:USTF0",1740951549302,0.02660521,93826.0,93825.0,0.1075792]
["bitfinex-derivatives","BTCF0:USTF0",1740951549497,0.00415992,93826.0,93825.0,0.1075792]
["bitfinex-derivatives","BTCF0:USTF0",1740951549688,0.00415992,93826.0,93825.0,0.2253792]
["bitfinex-derivatives","BTCF0:USTF0",1740951549893,0.00715992,93826.0,93825.0,0.25971272]
["bitfinex-derivatives","BTCF0:USTF0",1740951550195,0.3608,93836.0,93825.0,0.25971272]
["bitfinex-derivatives","BTCF0:USTF0",1740951550196,0.01320104,93834.0,93833.0,0.1065701]
["bitfinex-derivatives","BTCF0:USTF0",1740951550501,0.106569,93834.0,93833.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1740951551397,0.11999723,93834.0,93833.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1740951551595,0.11999723,93834.0,93821.0,0.01655863]
["bitfinex-derivatives","BTCF0:USTF0",1740951551596,0.01342823,93834.0,93818.0,0.01655214]
["bitfinex-derivatives","BTCF0:USTF0",1740951551790,0.01342823,93834.0,93814.0,0.01655863]
["bitfinex-derivatives","BTCF0:USTF0",1740951551791,0.0532922,93821.0,93814.0,0.01655863]
["bitfinex-derivatives","BTCF0:USTF0",1740951551997,0.1065906,93815.0,93814.0,0.01655863]
["bitfinex-derivatives","BTCF0:USTF0",1740951552298,0.0532922,93821.0,93809.0,0.1065956]
["bitfinex-derivatives","BTCF0:USTF0",1740951552490,0.3608,93822.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951552692,0.3608,93822.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951552887,0.106586,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951553095,0.106586,93819.0,93818.0,0.1075872]
["bitfinex-derivatives","BTCF0:USTF0",1740951553292,0.106586,93819.0,93818.0,0.1065872]
["bitfinex-derivatives","BTCF0:USTF0",1740951553498,0.3608,93822.0,93815.0,0.0532953]
["bitfinex-derivatives","BTCF0:USTF0",1740951553694,0.1065906,93815.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951553895,0.4140916,93822.0,93788.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740951553896,0.3608,93816.0,93804.0,0.0533014]
["bitfinex-derivatives","BTCF0:USTF0",1740951554191,0.3608,93807.0,93793.0,0.0533077]
["bitfinex-derivatives","BTCF0:USTF0",1740951554391,0.3608,93807.0,93802.0,0.1066044]
["bitfinex-derivatives","BTCF0:USTF0",1740951554392,0.0533022,93803.0,93802.0,0.1066044]
["bitfinex-derivatives","BTCF0:USTF0",1740951554599,0.3608,93807.0,93806.0,0.1066008]
["bitfinex-derivatives","BTCF0:USTF0",1740951554796,0.1174,93814.0,93813.0,0.1065929]
["bitfinex-derivatives","BTCF0:USTF0",1740951555403,0.003,93822.0,93817.0,0.0532936]
["bitfinex-derivatives","BTCF0:USTF0",1740951555700,0.00015992,93824.0,93823.0,0.1065815]
["bitfinex-derivatives","BTCF0:USTF0",1740951556503,0.10674032,93824.0,93823.0,0.1065815]
["bitfinex-derivatives","BTCF0:USTF0",1740951556800,0.00315992,93824.0,93823.0,0.48171575]
["bitfinex-derivatives","BTCF0:USTF0",1740951557196,0.00815992,93824.0,93823.0,0.49927232]
["bitfinex-derivatives","BTCF0:USTF0",1740951557391,0.47554032,93824.0,93823.0,0.03189082]
["bitfinex-derivatives","BTCF0:USTF0",1740951557589,0.36895992,93824.0,93823.0,0.04200177]
["bitfinex-derivatives","BTCF0:USTF0",1740951557793,0.00815992,93824.0,93823.0,0.14858327]
["bitfinex-derivatives","BTCF0:USTF0",1740951557992,0.00815992,93824.0,93823.0,0.50938327]
["bitfinex-derivatives","BTCF0:USTF0",1740951558901,0.3608,93836.0,93830.0,0.0532867]
["bitfinex-derivatives","BTCF0:USTF0",1740951558902,0.4140834,93836.0,93830.0,0.0532867]
["bitfinex-derivatives","BTCF0:USTF0",1740951559089,0.3608,93836.0,93835.0,0.1065679]
["bitfinex-derivatives","BTCF0:USTF0",1740951559292,0.3737766,93836.0,93835.0,0.14656967]
["bitfinex-derivatives","BTCF0:USTF0",1740951559492,0.3608,93836.0,93835.0,0.1632349]
["bitfinex-derivatives","BTCF0:USTF0",1740951559703,0.3608,93836.0,93835.0,0.19656662]
["bitfinex-derivatives","BTCF0:USTF0",1740951559901,0.3608,93836.0,93835.0,0.21323254]
["bitfinex-derivatives","BTCF0:USTF0",1740951560202,0.3608,93836.0,93835.0,0.21423254]
["bitfinex-derivatives","BTCF0:USTF0",1740951560203,0.4733667,93836.0,93835.0,0.21423254]
["bitfinex-derivatives","BTCF0:USTF0",1740951560503,0.3668,93836.0,93835.0,0.21423254]
["bitfinex-derivatives","BTCF0:USTF0",1740951560697,0.3668,93836.0,93835.0,0.21523254]
["bitfinex-derivatives","BTCF0:USTF0",1740951561096,0.4733667,93836.0,93835.0,0.21523254]
["bitfinex-derivatives","BTCF0:USTF0",1740951561306,0.3668,93836.0,93835.0,0.21523254]
["bitfinex-derivatives","BTCF0:USTF0",1740951561800,0.00800457,93844.0,93835.0,0.46946464]
["bitfinex-derivatives","BTCF0:USTF0",1740951562002,0.111,93861.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951562193,0.1065296,93870.0,93869.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1740951562500,0.17277143,93870.0,93869.0,0.0932137]
["bitfinex-derivatives","BTCF0:USTF0",1740951562907,0.17277143,93870.0,93869.0,0.07664236]
["bitfinex-derivatives","BTCF0:USTF0",1740951563201,0.17577143,93870.0,93869.0,0.18417166]
["bitfinex-derivatives","BTCF0:USTF0",1740951563792,0.17277143,93870.0,93869.0,0.2284907]
["bitfinex-derivatives","BTCF0:USTF0",1740951564096,0.18365985,93870.0,93869.0,0.2284907]
["bitfinex-derivatives","BTCF0:USTF0",1740951564296,0.18365985,93870.0,93869.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1740951564493,0.13039575,93870.0,93869.0,0.2284907]
["bitfinex-derivatives","BTCF0:USTF0",1740951564898,0.13039575,93870.0,93869.0,0.19516793]
["bitfinex-derivatives","BTCF0:USTF0",1740951565496,0.13039575,93870.0,93869.0,0.08863863]
["bitfinex-derivatives","BTCF0:USTF0",1740951566005,0.13039575,93870.0,93869.0,0.19516793]
["bitfinex-derivatives","BTCF0:USTF0",1740951566199,0.12739575,93870.0,93869.0,0.19416793]
["bitfinex-derivatives","BTCF0:USTF0",1740951566404,0.12739575,93870.0,93869.0,0.19516793]
["bitfinex-derivatives","BTCF0:USTF0",1740951566890,0.02086765,93870.0,93869.0,0.19516793]
["bitfinex-derivatives","BTCF0:USTF0",1740951567098,0.00788842,93870.0,93869.0,0.19516793]
["bitfinex-derivatives","BTCF0:USTF0",1740951567600,0.00788842,93870.0,93869.0,0.22848998]
["bitfinex-derivatives","BTCF0:USTF0",1740951567996,0.01288059,93872.0,93869.0,0.12196068]
["bitfinex-derivatives","BTCF0:USTF0",1740951568193,0.10811268,93883.0,93878.0,0.106519]
["bitfinex-derivatives","BTCF0:USTF0",1740951568400,0.1065147,93882.0,93878.0,0.18316064]
["bitfinex-derivatives","BTCF0:USTF0",1740951568703,0.106527,93871.0,93870.0,0.15031904]
["bitfinex-derivatives","BTCF0:USTF0",1740951568910,0.467327,93871.0,93870.0,0.22695656]
["bitfinex-derivatives","BTCF0:USTF0",1740951569103,0.467327,93871.0,93870.0,0.33348466]
["bitfinex-derivatives","BTCF0:USTF0",1740951569405,0.467327,93871.0,93870.0,0.22695656]
["bitfinex-derivatives","BTCF0:USTF0",1740951569406,0.466327,93871.0,93870.0,0.22695656]
["bitfinex-derivatives","BTCF0:USTF0",1740951569610,0.0532618,93874.0,93870.0,0.22695656]
["bitfinex-derivatives","BTCF0:USTF0",1740951569904,0.1065251,93873.0,93872.0,0.1065247]
["bitfinex-derivatives","BTCF0:USTF0",1740951570106,0.1065251,93873.0,93872.0,0.18316222]
["bitfinex-derivatives","BTCF0:USTF0",1740951570295,0.1065251,93873.0,93872.0,0.19982339]
["bitfinex-derivatives","BTCF0:USTF0",1740951570699,0.3608,93875.0,93874.0,0.1065236]
["bitfinex-derivatives","BTCF0:USTF0",1740951570895,0.3608,93875.0,93874.0,0.19970123]
["bitfinex-derivatives","BTCF0:USTF0",1740951571100,0.3608,93875.0,93874.0,0.22647786]
["bitfinex-derivatives","BTCF0:USTF0",1740951571101,0.4673225,93875.0,93874.0,0.22647786]
["bitfinex-derivatives","BTCF0:USTF0",1740951571701,0.3608,93875.0,93874.0,0.22647786]
["bitfinex-derivatives","BTCF0:USTF0",1740951572509,0.3608,93875.0,93874.0,0.22747786]
["bitfinex-derivatives","BTCF0:USTF0",1740951572697,0.4673225,93875.0,93874.0,0.12095426]
["bitfinex-derivatives","BTCF0:USTF0",1740951572896,0.4673225,93875.0,93874.0,0.0886336]
["bitfinex-derivatives","BTCF0:USTF0",1740951573505,0.4673225,93875.0,93874.0,0.1951572]
["bitfinex-derivatives","BTCF0:USTF0",1740951573705,0.4673225,93875.0,93874.0,0.21168935]
["bitfinex-derivatives","BTCF0:USTF0",1740951574004,0.4673225,93875.0,93874.0,0.22847656]
["bitfinex-derivatives","BTCF0:USTF0",1740951574411,0.4673225,93875.0,93874.0,0.12195296]
["bitfinex-derivatives","BTCF0:USTF0",1740951575405,0.4673225,93875.0,93874.0,0.1219494]
["bitfinex-derivatives","BTCF0:USTF0",1740951575820,0.4673225,93875.0,93874.0,0.04531674]
["bitfinex-derivatives","BTCF0:USTF0",1740951576004,0.4673225,93875.0,93874.0,0.12194968]
["bitfinex-derivatives","BTCF0:USTF0",1740951577912,0.3608,93875.0,93874.0,0.12194968]
["bitfinex-derivatives","BTCF0:USTF0",1740951578111,0.3608,93875.0,93874.0,0.22847328]
["bitfinex-derivatives","BTCF0:USTF0",1740951579202,0.4673225,93875.0,93874.0,0.22847328]
["bitfinex-derivatives","BTCF0:USTF0",1740951579410,0.4673225,93875.0,93874.0,0.13848103]
["bitfinex-derivatives","BTCF0:USTF0",1740951579603,0.4673225,93875.0,93874.0,0.12194968]
["bitfinex-derivatives","BTCF0:USTF0",1740951579810,0.4673225,93875.0,93874.0,0.13848229]
["bitfinex-derivatives","BTCF0:USTF0",1740951580002,0.3608,93875.0,93852.0,0.01653566]
["bitfinex-derivatives","BTCF0:USTF0",1740951580207,0.1065497,93851.0,93850.0,0.01331979]
["bitfinex-derivatives","BTCF0:USTF0",1740951580716,0.1065497,93851.0,93830.0,0.46496126]
["bitfinex-derivatives","BTCF0:USTF0",1740951580717,0.1635743,93852.0,93846.0,0.0532776]
["bitfinex-derivatives","BTCF0:USTF0",1740951580916,0.1103,93852.0,93842.0,0.0532797]
["bitfinex-derivatives","BTCF0:USTF0",1740951581111,0.1055565,93845.0,93844.0,0.0532785]
["bitfinex-derivatives","BTCF0:USTF0",1740951581815,0.11837878,93845.0,93844.0,0.0532785]
["bitfinex-derivatives","BTCF0:USTF0",1740951582018,0.01282228,93845.0,93841.0,0.0532804]
["bitfinex-derivatives","BTCF0:USTF0",1740951582314,0.1065504,93851.0,93850.0,0.1065497]
["bitfinex-derivatives","BTCF0:USTF0",1740951582703,0.00128,93854.0,93853.0,0.1065474]
["bitfinex-derivatives","BTCF0:USTF0",1740951582902,0.00015984,93856.0,93855.0,0.1065452]
["bitfinex-derivatives","BTCF0:USTF0",1740951583408,0.01357283,93856.0,93855.0,0.1065452]
["bitfinex-derivatives","BTCF0:USTF0",1740951583616,0.00015984,93856.0,93855.0,0.1065452]
["bitfinex-derivatives","BTCF0:USTF0",1740951584010,0.01335755,93856.0,93855.0,0.11987505]
["bitfinex-derivatives","BTCF0:USTF0",1740951584310,0.1076,93867.0,93866.0,0.1065327]
["bitfinex-derivatives","BTCF0:USTF0",1740951584617,0.1076,93867.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951584914,0.1065429,93857.0,93856.0,0.01332859]
["bitfinex-derivatives","BTCF0:USTF0",1740951585210,0.109544,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951585418,0.223444,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951586017,0.1129,93856.0,93854.0,0.1065452]
["bitfinex-derivatives","BTCF0:USTF0",1740951586316,0.003,93857.0,93856.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1740951586511,0.003,93857.0,93856.0,0.11987425]
["bitfinex-derivatives","BTCF0:USTF0",1740951586906,0.1095429,93857.0,93856.0,0.11987425]
["bitfinex-derivatives","BTCF0:USTF0",1740951587106,0.003,93857.0,93856.0,0.13645697]
["bitfinex-derivatives","BTCF0:USTF0",1740951587408,0.003,93857.0,93856.0,0.16652574]
["bitfinex-derivatives","BTCF0:USTF0",1740951587611,0.003,93857.0,93856.0,0.11987425]
["bitfinex-derivatives","BTCF0:USTF0",1740951587808,0.053267,93865.0,93856.0,0.11987425]
["bitfinex-derivatives","BTCF0:USTF0",1740951587809,0.053267,93865.0,93856.0,0.05998206]
["bitfinex-derivatives","BTCF0:USTF0",1740951588015,0.053267,93865.0,93864.0,0.1065349]
["bitfinex-derivatives","BTCF0:USTF0",1740951588223,0.053267,93865.0,93864.0,0.11986515]
["bitfinex-derivatives","BTCF0:USTF0",1740951588611,0.00015984,93866.0,93865.0,0.1065338]
["bitfinex-derivatives","BTCF0:USTF0",1740951588809,0.10669254,93866.0,93865.0,0.11986405]
["bitfinex-derivatives","BTCF0:USTF0",1740951589722,0.10769254,93866.0,93865.0,0.12086405]
["bitfinex-derivatives","BTCF0:USTF0",1740951590019,0.00115984,93866.0,93865.0,0.14752145]
["bitfinex-derivatives","BTCF0:USTF0",1740951590910,0.00115984,93866.0,93865.0,0.26192145]
["bitfinex-derivatives","BTCF0:USTF0",1740951591720,0.00415984,93866.0,93865.0,0.26292145]
["bitfinex-derivatives","BTCF0:USTF0",1740951592109,0.00415984,93866.0,93865.0,0.29624101]
["bitfinex-derivatives","BTCF0:USTF0",1740951592316,0.11069254,93866.0,93865.0,0.29624101]
["bitfinex-derivatives","BTCF0:USTF0",1740951592616,0.00415984,93866.0,93865.0,0.29624101]
["bitfinex-derivatives","BTCF0:USTF0",1740951592920,0.11069254,93866.0,93865.0,0.29624101]
["bitfinex-derivatives","BTCF0:USTF0",1740951593422,0.00415984,93866.0,93865.0,0.29624101]
["bitfinex-derivatives","BTCF0:USTF0",1740951595925,0.00415984,93866.0,93865.0,0.41084101]
["bitfinex-derivatives","BTCF0:USTF0",1740951597523,0.00415984,93866.0,93865.0,0.42381094]
["bitfinex-derivatives","BTCF0:USTF0",1740951598021,0.00415984,93866.0,93865.0,0.41084101]
["bitfinex-derivatives","BTCF0:USTF0",1740951598216,0.11069254,93866.0,93865.0,0.29624101]
["bitfinex-derivatives","BTCF0:USTF0",1740951599417,0.08670259,93866.0,93865.0,0.29624101]
["bitfinex-derivatives","BTCF0:USTF0",1740951600220,0.08670259,93866.0,93865.0,0.18970721]
["bitfinex-derivatives","BTCF0:USTF0",1740951600420,0.01343197,93871.0,93865.0,0.18970721]
["bitfinex-derivatives","BTCF0:USTF0",1740951600421,0.1074,93867.0,93866.0,0.1065327]
["bitfinex-derivatives","BTCF0:USTF0",1740951600720,0.37423197,93871.0,93866.0,0.1065327]
["bitfinex-derivatives","BTCF0:USTF0",1740951600721,0.37423197,93871.0,93870.0,0.1065281]
["bitfinex-derivatives","BTCF0:USTF0",1740951600921,0.37423197,93871.0,93870.0,0.1798244]
["bitfinex-derivatives","BTCF0:USTF0",1740951601122,0.48075897,93871.0,93870.0,0.1798244]
["bitfinex-derivatives","BTCF0:USTF0",1740951602130,0.00015984,93875.0,93871.0,0.0532629]
["bitfinex-derivatives","BTCF0:USTF0",1740951602430,0.00015984,93875.0,93874.0,0.1065236]
["bitfinex-derivatives","BTCF0:USTF0",1740951602431,0.01355425,93875.0,93874.0,0.1065236]
["bitfinex-derivatives","BTCF0:USTF0",1740951602722,0.01355425,93875.0,93874.0,0.16316012]
["bitfinex-derivatives","BTCF0:USTF0",1740951602922,0.01355425,93875.0,93874.0,0.1798199]
["bitfinex-derivatives","BTCF0:USTF0",1740951603628,0.01355425,93875.0,93874.0,0.1808199]
["bitfinex-derivatives","BTCF0:USTF0",1740951603819,0.12007675,93875.0,93874.0,0.1808199]
["bitfinex-derivatives","BTCF0:USTF0",1740951604627,0.01355425,93875.0,93874.0,0.1808199]
["bitfinex-derivatives","BTCF0:USTF0",1740951604827,0.01355425,93875.0,93874.0,0.1818199]
["bitfinex-derivatives","BTCF0:USTF0",1740951605024,0.00015984,93875.0,93874.0,0.1818199]
["bitfinex-derivatives","BTCF0:USTF0",1740951605429,0.0078872,93886.0,93882.0,0.1065145]
["bitfinex-derivatives","BTCF0:USTF0",1740951605727,0.3608,93896.0,93895.0,0.1064998]
["bitfinex-derivatives","BTCF0:USTF0",1740951605929,0.4672986,93896.0,93895.0,0.1797961]
["bitfinex-derivatives","BTCF0:USTF0",1740951606522,0.3608,93896.0,93895.0,0.1797961]
["bitfinex-derivatives","BTCF0:USTF0",1740951606725,0.3608,93896.0,93895.0,0.17979485]
["bitfinex-derivatives","BTCF0:USTF0",1740951607226,0.3608,93896.0,93895.0,0.20644443]
["bitfinex-derivatives","BTCF0:USTF0",1740951607830,0.4672986,93896.0,93895.0,0.20644443]
["bitfinex-derivatives","BTCF0:USTF0",1740951608225,0.3608,93896.0,93895.0,0.20644443]
["bitfinex-derivatives","BTCF0:USTF0",1740951608529,0.3608,93896.0,93895.0,0.20744443]
["bitfinex-derivatives","BTCF0:USTF0",1740951608831,0.01271616,93898.0,93897.0,0.1064975]
["bitfinex-derivatives","BTCF0:USTF0",1740951609029,0.3608,93921.0,93901.0,0.0532464]
["bitfinex-derivatives","BTCF0:USTF0",1740951609231,0.1064717,93920.0,93919.0,0.1064714]
["bitfinex-derivatives","BTCF0:USTF0",1740951609422,0.1119,93922.0,93919.0,0.1064714]
["bitfinex-derivatives","BTCF0:USTF0",1740951609622,0.12427374,93922.0,93921.0,0.12304889]
["bitfinex-derivatives","BTCF0:USTF0",1740951609828,0.12427374,93922.0,93921.0,0.20637756]
["bitfinex-derivatives","BTCF0:USTF0",1740951610122,0.12427374,93922.0,93921.0,0.09990726]
["bitfinex-derivatives","BTCF0:USTF0",1740951610123,0.23074284,93922.0,93921.0,0.09990726]
["bitfinex-derivatives","BTCF0:USTF0",1740951610329,0.23074284,93922.0,93921.0,0.08658617]
["bitfinex-derivatives","BTCF0:USTF0",1740951611235,0.23074284,93922.0,93921.0,0.11989175]
["bitfinex-derivatives","BTCF0:USTF0",1740951612228,0.23074284,93922.0,93921.0,0.11483023]
["bitfinex-derivatives","BTCF0:USTF0",1740951612534,0.105485,93908.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951612933,0.1064975,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951613135,0.0532454,93903.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951613136,0.3608,93915.0,93914.0,0.1064782]
["bitfinex-derivatives","BTCF0:USTF0",1740951613322,0.01237374,93922.0,93914.0,0.06656203]
["bitfinex-derivatives","BTCF0:USTF0",1740951613633,0.01237374,93922.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951613634,0.11585947,93924.0,93923.0,0.106468]
["bitfinex-derivatives","BTCF0:USTF0",1740951614229,0.11585947,93924.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951614529,0.23489088,93924.0,93923.0,0.106468]
["bitfinex-derivatives","BTCF0:USTF0",1740951614729,0.12842398,93924.0,93923.0,0.106468]
["bitfinex-derivatives","BTCF0:USTF0",1740951615735,0.1064691,93922.0,93921.0,0.1597039]
["bitfinex-derivatives","BTCF0:USTF0",1740951615941,0.1054691,93922.0,93921.0,0.1597039]
["bitfinex-derivatives","BTCF0:USTF0",1740951616236,0.23689128,93924.0,93923.0,0.106468]
["bitfinex-derivatives","BTCF0:USTF0",1740951616629,0.13242398,93924.0,93923.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1740951616831,0.00415947,93924.0,93923.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1740951617134,0.0532124,93962.0,93923.0,0.47828111]
["bitfinex-derivatives","BTCF0:USTF0",1740951617331,0.01412672,93941.0,93940.0,0.1064487]
["bitfinex-derivatives","BTCF0:USTF0",1740951617726,0.00159758,93941.0,93940.0,0.1064487]
["bitfinex-derivatives","BTCF0:USTF0",1740951618233,0.1596588,93950.0,93949.0,0.1064385]
["bitfinex-derivatives","BTCF0:USTF0",1740951618431,0.16785005,93950.0,93949.0,0.4672385]
["bitfinex-derivatives","BTCF0:USTF0",1740951618734,0.00819125,93950.0,93949.0,0.4672385]
["bitfinex-derivatives","BTCF0:USTF0",1740951619322,0.00819125,93950.0,93949.0,0.4682385]
["bitfinex-derivatives","BTCF0:USTF0",1740951619323,0.01019125,93950.0,93949.0,0.4682385]
["bitfinex-derivatives","BTCF0:USTF0",1740951619929,0.01119125,93950.0,93949.0,0.4692385]
["bitfinex-derivatives","BTCF0:USTF0",1740951620333,0.3608,93963.0,93949.0,0.3960911]
["bitfinex-derivatives","BTCF0:USTF0",1740951620528,0.1107,93962.0,93950.0,0.0332911]
["bitfinex-derivatives","BTCF0:USTF0",1740951620730,0.1107,93962.0,93961.0,0.106425]
["bitfinex-derivatives","BTCF0:USTF0",1740951621040,0.1107,93962.0,93952.0,0.0532175]
["bitfinex-derivatives","BTCF0:USTF0",1740951621041,0.1064295,93957.0,93956.0,0.1596447]
["bitfinex-derivatives","BTCF0:USTF0",1740951621233,0.1064295,93957.0,93956.0,0.1929347]
["bitfinex-derivatives","BTCF0:USTF0",1740951621434,0.0126677,93959.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740951621634,0.1064261,93960.0,93959.0,0.106425]
["bitfinex-derivatives","BTCF0:USTF0",1740951621939,0.17207425,93962.0,93961.0,0.106425]
["bitfinex-derivatives","BTCF0:USTF0",1740951622132,0.1064272,93959.0,93958.0,0.0532141]
["bitfinex-derivatives","BTCF0:USTF0",1740951622333,0.0532137,93959.0,93958.0,0.02663208]
["bitfinex-derivatives","BTCF0:USTF0",1740951622638,0.1064256,93961.0,93960.0,0.106425]
["bitfinex-derivatives","BTCF0:USTF0",1740951622842,0.1064256,93961.0,93960.0,0.13305708]
["bitfinex-derivatives","BTCF0:USTF0",1740951623031,0.13149324,93962.0,93960.0,0.13305708]
["bitfinex-derivatives","BTCF0:USTF0",1740951623232,0.23791804,93962.0,93961.0,0.13305708]
["bitfinex-derivatives","BTCF0:USTF0",1740951623432,0.13149324,93962.0,93961.0,0.13305708]
["bitfinex-derivatives","BTCF0:USTF0",1740951623739,0.23791704,93962.0,93961.0,0.13305708]
["bitfinex-derivatives","BTCF0:USTF0",1740951624133,0.13149324,93962.0,93961.0,0.13305708]
["bitfinex-derivatives","BTCF0:USTF0",1740951624325,0.13149324,93962.0,93961.0,0.14970208]
["bitfinex-derivatives","BTCF0:USTF0",1740951624326,0.01263109,93962.0,93961.0,0.14970208]
["bitfinex-derivatives","BTCF0:USTF0",1740951624531,0.22046113,93968.0,93967.0,0.1064182]
["bitfinex-derivatives","BTCF0:USTF0",1740951624731,0.00159691,93969.0,93968.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1740951625030,0.1118,93978.0,93977.0,0.1064068]
["bitfinex-derivatives","BTCF0:USTF0",1740951625232,0.00802631,93982.0,93977.0,0.07655399]
["bitfinex-derivatives","BTCF0:USTF0",1740951625433,0.00802631,93982.0,93981.0,0.1064023]
["bitfinex-derivatives","BTCF0:USTF0",1740951625633,0.2216983,93985.0,93984.0,0.1063989]
["bitfinex-derivatives","BTCF0:USTF0",1740951625838,0.23449603,93985.0,93984.0,0.0765505]
["bitfinex-derivatives","BTCF0:USTF0",1740951626137,0.1064012,93982.0,93981.0,0.04327701]
["bitfinex-derivatives","BTCF0:USTF0",1740951626642,0.1064057,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951626828,0.4672057,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951627033,0.1064159,93969.0,93968.0,0.00115966]
["bitfinex-derivatives","BTCF0:USTF0",1740951627228,0.1064159,93969.0,93968.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951627435,0.1054159,93969.0,93968.0,0.01680333]
["bitfinex-derivatives","BTCF0:USTF0",1740951627631,0.1044159,93969.0,93968.0,0.01680333]
["bitfinex-derivatives","BTCF0:USTF0",1740951627833,0.1044159,93969.0,93968.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951628235,0.0532045,93975.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951628236,0.1064227,93963.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951628537,0.1064227,93963.0,93962.0,0.03990389]
["bitfinex-derivatives","BTCF0:USTF0",1740951628739,0.0532125,93961.0,93940.0,0.12062838]
["bitfinex-derivatives","BTCF0:USTF0",1740951629039,0.0532125,93961.0,93941.0,0.01664676]
["bitfinex-derivatives","BTCF0:USTF0",1740951629040,0.1054465,93942.0,93941.0,0.01664676]
["bitfinex-derivatives","BTCF0:USTF0",1740951629243,0.4652465,93942.0,93941.0,0.01664927]
["bitfinex-derivatives","BTCF0:USTF0",1740951629540,0.053224,93941.0,93932.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951629743,0.4662567,93933.0,93932.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951629942,0.1044567,93933.0,93932.0,0.0168105]
["bitfinex-derivatives","BTCF0:USTF0",1740951630143,0.4652567,93933.0,93932.0,0.0168105]
["bitfinex-derivatives","BTCF0:USTF0",1740951630538,0.4642567,93933.0,93932.0,0.04345145]
["bitfinex-derivatives","BTCF0:USTF0",1740951631138,0.4642567,93933.0,93932.0,0.04345123]
["bitfinex-derivatives","BTCF0:USTF0",1740951631339,0.4642567,93933.0,93932.0,0.02680061]
["bitfinex-derivatives","BTCF0:USTF0",1740951631542,0.4642567,93933.0,93932.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951632148,0.4732567,93933.0,93932.0,0.01781046]
["bitfinex-derivatives","BTCF0:USTF0",1740951632538,0.4662567,93933.0,93932.0,0.0434514]
["bitfinex-derivatives","BTCF0:USTF0",1740951632738,0.4732567,93933.0,93932.0,0.0444514]
["bitfinex-derivatives","BTCF0:USTF0",1740951633047,0.4732567,93933.0,93932.0,0.0454514]
["bitfinex-derivatives","BTCF0:USTF0",1740951633048,0.4931856,93933.0,93932.0,0.0454514]
["bitfinex-derivatives","BTCF0:USTF0",1740951634150,0.50798895,93933.0,93932.0,0.0464514]
["bitfinex-derivatives","BTCF0:USTF0",1740951635332,0.50798895,93933.0,93932.0,0.01981046]
["bitfinex-derivatives","BTCF0:USTF0",1740951635548,0.49398895,93933.0,93932.0,0.01781046]
["bitfinex-derivatives","BTCF0:USTF0",1740951636041,0.49398895,93933.0,93932.0,0.01781053]
["bitfinex-derivatives","BTCF0:USTF0",1740951636242,0.1064691,93922.0,93921.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1740951636438,0.0532353,93921.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951636645,0.3608,93912.0,93896.0,0.01332271]
["bitfinex-derivatives","BTCF0:USTF0",1740951636841,0.1064931,93904.0,93903.0,0.1064898]
["bitfinex-derivatives","BTCF0:USTF0",1740951637342,0.1064926,93903.0,93902.0,0.1064885]
["bitfinex-derivatives","BTCF0:USTF0",1740951637537,0.11915306,93903.0,93902.0,0.1064885]
["bitfinex-derivatives","BTCF0:USTF0",1740951637738,0.01266046,93903.0,93902.0,0.1064885]
["bitfinex-derivatives","BTCF0:USTF0",1740951637943,0.00015966,93913.0,93912.0,0.1064805]
["bitfinex-derivatives","BTCF0:USTF0",1740951638447,0.10463906,93913.0,93912.0,0.01332145]
["bitfinex-derivatives","BTCF0:USTF0",1740951638646,0.1064839,93911.0,93910.0,0.1064817]
["bitfinex-derivatives","BTCF0:USTF0",1740951638951,0.1064855,93909.0,93908.0,0.2129663]
["bitfinex-derivatives","BTCF0:USTF0",1740951639140,0.007,93913.0,93911.0,0.1064805]
["bitfinex-derivatives","BTCF0:USTF0",1740951639335,0.014,93913.0,93912.0,0.1074805]
["bitfinex-derivatives","BTCF0:USTF0",1740951639545,0.007,93913.0,93912.0,0.1074805]
["bitfinex-derivatives","BTCF0:USTF0",1740951639739,0.014,93913.0,93912.0,0.1074805]
["bitfinex-derivatives","BTCF0:USTF0",1740951640135,0.01277664,93916.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951640440,0.007,93913.0,93912.0,0.4672805]
["bitfinex-derivatives","BTCF0:USTF0",1740951640640,0.00015936,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951640841,0.11426075,93933.0,93932.0,0.1064578]
["bitfinex-derivatives","BTCF0:USTF0",1740951641546,0.00780335,93933.0,93932.0,0.1064578]
["bitfinex-derivatives","BTCF0:USTF0",1740951641750,0.3608,93951.0,93947.0,0.1064408]
["bitfinex-derivatives","BTCF0:USTF0",1740951641944,0.0532141,93959.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951641945,0.3608,93959.0,93950.0,0.1064374]
["bitfinex-derivatives","BTCF0:USTF0",1740951642145,0.3608,93959.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740951642454,0.5875,93970.0,93967.0,0.1064176]
["bitfinex-derivatives","BTCF0:USTF0",1740951642645,0.47966,93970.0,93969.0,0.1064159]
["bitfinex-derivatives","BTCF0:USTF0",1740951642841,0.2252748,93970.0,93969.0,0.1064159]
["bitfinex-derivatives","BTCF0:USTF0",1740951643151,0.1596298,93968.0,93967.0,0.1064166]
["bitfinex-derivatives","BTCF0:USTF0",1740951643375,0.0532037,93977.0,93967.0,0.1064166]
["bitfinex-derivatives","BTCF0:USTF0",1740951643547,0.1064182,93969.0,93968.0,0.1064163]
["bitfinex-derivatives","BTCF0:USTF0",1740951643850,0.4139995,93984.0,93974.0,0.106408]
["bitfinex-derivatives","BTCF0:USTF0",1740951644145,0.1064092,93976.0,93975.0,0.1064058]
["bitfinex-derivatives","BTCF0:USTF0",1740951644852,0.3608,93984.0,93974.0,0.0532047]
["bitfinex-derivatives","BTCF0:USTF0",1740951645049,0.1064041,93980.0,93979.0,0.1064019]
["bitfinex-derivatives","BTCF0:USTF0",1740951645243,0.1064125,93973.0,93972.0,0.1064122]
["bitfinex-derivatives","BTCF0:USTF0",1740951645643,0.1064136,93971.0,93970.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951646043,0.1054136,93971.0,93970.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951646553,0.1044136,93971.0,93970.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951646746,0.1034136,93971.0,93970.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951647448,0.1064397,93948.0,93937.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740951647655,0.1064397,93948.0,93947.0,0.02823273]
["bitfinex-derivatives","BTCF0:USTF0",1740951648353,0.1064397,93948.0,93947.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1740951648743,0.1064397,93948.0,93947.0,0.04488103]
["bitfinex-derivatives","BTCF0:USTF0",1740951648942,0.1134397,93948.0,93947.0,0.00259674]
["bitfinex-derivatives","BTCF0:USTF0",1740951649139,0.1124397,93948.0,93947.0,0.00259674]
["bitfinex-derivatives","BTCF0:USTF0",1740951649339,0.1124397,93948.0,93947.0,0.04588083]
["bitfinex-derivatives","BTCF0:USTF0",1740951649747,0.12877589,93948.0,93947.0,0.04688083]
["bitfinex-derivatives","BTCF0:USTF0",1740951649942,0.12177589,93948.0,93947.0,0.04588083]
["bitfinex-derivatives","BTCF0:USTF0",1740951650143,0.12877589,93948.0,93947.0,0.00359674]
["bitfinex-derivatives","BTCF0:USTF0",1740951653152,0.12877589,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951656754,0.07333619,93948.0,93902.0,0.00817753]
["bitfinex-derivatives","BTCF0:USTF0",1740951656951,0.1064737,93918.0,93917.0,0.0166512]
["bitfinex-derivatives","BTCF0:USTF0",1740951657451,0.1193336,93918.0,93917.0,0.0166512]
["bitfinex-derivatives","BTCF0:USTF0",1740951657648,0.1193336,93918.0,93917.0,0.04329553]
["bitfinex-derivatives","BTCF0:USTF0",1740951658851,0.1253336,93918.0,93917.0,0.04429553]
["bitfinex-derivatives","BTCF0:USTF0",1740951659157,0.1323336,93918.0,93917.0,0.04529553]
["bitfinex-derivatives","BTCF0:USTF0",1740951659550,0.1323336,93918.0,93917.0,0.05861769]
["bitfinex-derivatives","BTCF0:USTF0",1740951660159,0.1323336,93918.0,93917.0,0.04529553]
["bitfinex-derivatives","BTCF0:USTF0",1740951660359,0.1323336,93918.0,93917.0,0.05861767]
["bitfinex-derivatives","BTCF0:USTF0",1740951660665,0.1323336,93918.0,93917.0,0.04529553]
["bitfinex-derivatives","BTCF0:USTF0",1740951661556,0.1323336,93918.0,93917.0,0.15177033]
["bitfinex-derivatives","BTCF0:USTF0",1740951661557,0.0258599,93918.0,93917.0,0.15177033]
["bitfinex-derivatives","BTCF0:USTF0",1740951661751,0.013,93918.0,93917.0,0.15177033]
["bitfinex-derivatives","BTCF0:USTF0",1740951662057,0.013,93918.0,93917.0,0.38279145]
["bitfinex-derivatives","BTCF0:USTF0",1740951662361,0.013,93918.0,93917.0,0.39944267]
["bitfinex-derivatives","BTCF0:USTF0",1740951662956,0.16073067,95236.0,93925.0,0.1064657]
["bitfinex-derivatives","BTCF0:USTF0",1740951662957,0.01270334,93926.0,93925.0,0.1064657]
["bitfinex-derivatives","BTCF0:USTF0",1740951663259,0.11916794,93926.0,93925.0,0.4340639]
["bitfinex-derivatives","BTCF0:USTF0",1740951663462,0.11916794,93926.0,93925.0,0.0732639]
["bitfinex-derivatives","BTCF0:USTF0",1740951663756,0.1064646,93926.0,93925.0,0.0732639]
["bitfinex-derivatives","BTCF0:USTF0",1740951664157,0.1064646,93926.0,93925.0,0.05994278]
["bitfinex-derivatives","BTCF0:USTF0",1740951664662,0.1104646,93926.0,93925.0,0.06094278]
["bitfinex-derivatives","BTCF0:USTF0",1740951664862,0.1104646,93926.0,93925.0,0.18072947]
["bitfinex-derivatives","BTCF0:USTF0",1740951665056,0.1104646,93926.0,93925.0,0.18172947]
["bitfinex-derivatives","BTCF0:USTF0",1740951665558,0.1104646,93926.0,93925.0,0.2150313]
["bitfinex-derivatives","BTCF0:USTF0",1740951665868,0.1104646,93926.0,93925.0,0.20171031]
["bitfinex-derivatives","BTCF0:USTF0",1740951665869,0.004,93926.0,93925.0,0.20171031]
["bitfinex-derivatives","BTCF0:USTF0",1740951666051,0.004,93926.0,93925.0,0.21503075]
["bitfinex-derivatives","BTCF0:USTF0",1740951666254,0.004,93926.0,93925.0,0.23158654]
["bitfinex-derivatives","BTCF0:USTF0",1740951666453,0.004,93926.0,93925.0,0.25822653]
["bitfinex-derivatives","BTCF0:USTF0",1740951666655,0.004,93926.0,93925.0,0.20836891]
["bitfinex-derivatives","BTCF0:USTF0",1740951667159,0.004,93926.0,93925.0,0.2249247]
["bitfinex-derivatives","BTCF0:USTF0",1740951667661,0.004,93926.0,93925.0,0.19789953]
["bitfinex-derivatives","BTCF0:USTF0",1740951667961,0.0532218,93945.0,93925.0,0.18172892]
["bitfinex-derivatives","BTCF0:USTF0",1740951668157,0.1064595,93931.0,93926.0,0.17972782]
["bitfinex-derivatives","BTCF0:USTF0",1740951668362,0.0532291,93932.0,93926.0,0.17972782]
["bitfinex-derivatives","BTCF0:USTF0",1740951668553,0.0532295,93931.0,93926.0,0.17972782]
["bitfinex-derivatives","BTCF0:USTF0",1740951668758,0.10662316,93927.0,93926.0,0.17972782]
["bitfinex-derivatives","BTCF0:USTF0",1740951668954,0.10662316,93927.0,93926.0,0.05994278]
["bitfinex-derivatives","BTCF0:USTF0",1740951669354,0.10762316,93927.0,93926.0,0.06094278]
["bitfinex-derivatives","BTCF0:USTF0",1740951670859,0.00315966,93927.0,93926.0,0.16840982]
["bitfinex-derivatives","BTCF0:USTF0",1740951671055,0.00315966,93927.0,93926.0,0.20171279]
["bitfinex-derivatives","BTCF0:USTF0",1740951671252,0.00315966,93927.0,93926.0,0.22835489]
["bitfinex-derivatives","BTCF0:USTF0",1740951672164,0.00315966,93927.0,93926.0,0.34065489]
["bitfinex-derivatives","BTCF0:USTF0",1740951672663,0.00315966,93927.0,93926.0,0.81893692]
["bitfinex-derivatives","BTCF0:USTF0",1740951672850,0.3608,93955.0,93926.0,0.77828939]
["bitfinex-derivatives","BTCF0:USTF0",1740951673051,0.01568862,93950.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951673258,0.3608,93955.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951673259,0.1064476,93941.0,93940.0,0.35849903]
["bitfinex-derivatives","BTCF0:USTF0",1740951673465,0.1064476,93941.0,93940.0,0.24849903]
["bitfinex-derivatives","BTCF0:USTF0",1740951673664,0.1064476,93941.0,93940.0,0.11987826]
["bitfinex-derivatives","BTCF0:USTF0",1740951673962,0.1064476,93941.0,93940.0,0.08658046]
["bitfinex-derivatives","BTCF0:USTF0",1740951674166,0.1078,93944.0,93931.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951674361,0.1064567,93933.0,93932.0,0.07658835]
["bitfinex-derivatives","BTCF0:USTF0",1740951674665,0.1064567,93933.0,93932.0,0.11987797]
["bitfinex-derivatives","BTCF0:USTF0",1740951675167,0.1054567,93933.0,93932.0,0.11987797]
["bitfinex-derivatives","BTCF0:USTF0",1740951675365,0.1054567,93933.0,93932.0,0.13319777]
["bitfinex-derivatives","BTCF0:USTF0",1740951675558,0.1054567,93933.0,93932.0,0.23965557]
["bitfinex-derivatives","BTCF0:USTF0",1740951675761,0.0552238,93941.0,93932.0,0.13319777]
["bitfinex-derivatives","BTCF0:USTF0",1740951676066,0.002,93941.0,93940.0,0.1064487]
["bitfinex-derivatives","BTCF0:USTF0",1740951676366,0.002,93941.0,93940.0,0.1830358]
["bitfinex-derivatives","BTCF0:USTF0",1740951676670,0.002,93941.0,93940.0,0.19635431]
["bitfinex-derivatives","BTCF0:USTF0",1740951676865,0.01616398,93950.0,93949.0,0.1064385]
["bitfinex-derivatives","BTCF0:USTF0",1740951677059,0.00015966,93950.0,93949.0,0.55714411]
["bitfinex-derivatives","BTCF0:USTF0",1740951677265,0.1064286,93960.0,93959.0,0.1064263]
["bitfinex-derivatives","BTCF0:USTF0",1740951677466,0.1064286,93960.0,93959.0,0.08990561]
["bitfinex-derivatives","BTCF0:USTF0",1740951677767,0.1064286,93960.0,93959.0,0.10650013]
["bitfinex-derivatives","BTCF0:USTF0",1740951677963,0.12229559,93960.0,93959.0,0.13319523]
["bitfinex-derivatives","BTCF0:USTF0",1740951678562,0.12329559,93960.0,93959.0,0.13519523]
["bitfinex-derivatives","BTCF0:USTF0",1740951678760,0.12329559,93960.0,93959.0,0.04528962]
["bitfinex-derivatives","BTCF0:USTF0",1740951678958,0.12329559,93960.0,93959.0,0.10188565]
["bitfinex-derivatives","BTCF0:USTF0",1740951679160,0.12329559,93960.0,93959.0,0.09188782]
["bitfinex-derivatives","BTCF0:USTF0",1740951679367,0.13116604,93960.0,93959.0,0.09188782]
["bitfinex-derivatives","BTCF0:USTF0",1740951680168,0.13116604,93960.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951680365,0.23946604,93960.0,93959.0,0.04527828]
["bitfinex-derivatives","BTCF0:USTF0",1740951681069,0.23946604,93960.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951681564,0.23946604,93960.0,93959.0,0.1084272]
["bitfinex-derivatives","BTCF0:USTF0",1740951681768,0.02473744,93960.0,93959.0,0.1084272]
["bitfinex-derivatives","BTCF0:USTF0",1740951681963,0.13116354,93960.0,93959.0,0.1084272]
["bitfinex-derivatives","BTCF0:USTF0",1740951682172,0.13116354,93960.0,93959.0,0.16402251]
["bitfinex-derivatives","BTCF0:USTF0",1740951682371,0.01686699,93960.0,93959.0,0.16502251]
["bitfinex-derivatives","BTCF0:USTF0",1740951682666,0.00785926,93965.0,93964.0,0.1064216]
["bitfinex-derivatives","BTCF0:USTF0",1740951682872,0.002,93960.0,93959.0,0.15170355]
["bitfinex-derivatives","BTCF0:USTF0",1740951683068,0.002,93960.0,93959.0,0.24158439]
["bitfinex-derivatives","BTCF0:USTF0",1740951683368,0.002,93960.0,93959.0,0.13515719]
["bitfinex-derivatives","BTCF0:USTF0",1740951683567,0.1084261,93960.0,93959.0,0.13515719]
["bitfinex-derivatives","BTCF0:USTF0",1740951683771,0.1084261,93960.0,93959.0,0.24158439]
["bitfinex-derivatives","BTCF0:USTF0",1740951684378,0.00785926,93965.0,93964.0,0.1074216]
["bitfinex-derivatives","BTCF0:USTF0",1740951684379,0.17449006,93965.0,93964.0,0.1074216]
["bitfinex-derivatives","BTCF0:USTF0",1740951684665,0.06806966,93965.0,93964.0,0.16401324]
["bitfinex-derivatives","BTCF0:USTF0",1740951684863,0.007,93965.0,93964.0,0.20728959]
["bitfinex-derivatives","BTCF0:USTF0",1740951685064,0.1064032,93981.0,93971.0,0.1064136]
["bitfinex-derivatives","BTCF0:USTF0",1740951685261,0.00803905,93978.0,93971.0,0.14968956]
["bitfinex-derivatives","BTCF0:USTF0",1740951685466,0.01557623,93974.0,93971.0,0.20628028]
["bitfinex-derivatives","BTCF0:USTF0",1740951685664,0.01557623,93974.0,93971.0,0.23956596]
["bitfinex-derivatives","BTCF0:USTF0",1740951686574,0.1063977,93986.0,93985.0,0.1595921]
["bitfinex-derivatives","BTCF0:USTF0",1740951686766,0.1595912,93990.0,93989.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1740951686967,0.38471491,93990.0,93978.0,0.0532028]
["bitfinex-derivatives","BTCF0:USTF0",1740951687166,0.38471491,93990.0,93976.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951687167,0.1064034,93980.0,93979.0,0.08986447]
["bitfinex-derivatives","BTCF0:USTF0",1740951687676,0.0532016,93982.0,93981.0,0.1064023]
["bitfinex-derivatives","BTCF0:USTF0",1740951687872,0.0532016,93982.0,93981.0,0.07655122]
["bitfinex-derivatives","BTCF0:USTF0",1740951688064,0.0532016,93982.0,93981.0,0.07655093]
["bitfinex-derivatives","BTCF0:USTF0",1740951688262,0.0532016,93982.0,93981.0,0.04326808]
["bitfinex-derivatives","BTCF0:USTF0",1740951688467,0.4140016,93982.0,93979.0,0.04326708]
["bitfinex-derivatives","BTCF0:USTF0",1740951688668,0.1054068,93977.0,93976.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740951688868,0.1054068,93977.0,93976.0,0.04343006]
["bitfinex-derivatives","BTCF0:USTF0",1740951689164,0.1054068,93977.0,93976.0,0.11998671]
["bitfinex-derivatives","BTCF0:USTF0",1740951689370,0.1054068,93977.0,93976.0,0.08670147]
["bitfinex-derivatives","BTCF0:USTF0",1740951689868,0.1044068,93977.0,93976.0,0.08670147]
["bitfinex-derivatives","BTCF0:USTF0",1740951690074,0.3668,93982.0,93981.0,0.1064023]
["bitfinex-derivatives","BTCF0:USTF0",1740951690272,0.4732012,93982.0,93981.0,0.19294411]
["bitfinex-derivatives","BTCF0:USTF0",1740951690776,0.4732012,93982.0,93981.0,0.08654181]
["bitfinex-derivatives","BTCF0:USTF0",1740951690971,0.4782012,93982.0,93981.0,0.08754181]
["bitfinex-derivatives","BTCF0:USTF0",1740951691167,0.4782012,93982.0,93981.0,0.04427141]
["bitfinex-derivatives","BTCF0:USTF0",1740951691367,0.4722012,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951692066,0.4792012,93982.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951693964,0.3728,93982.0,93981.0,0.1084023]
["bitfinex-derivatives","BTCF0:USTF0",1740951694171,0.4792012,93982.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951694868,0.3728,93982.0,93981.0,0.15167051]
["bitfinex-derivatives","BTCF0:USTF0",1740951695178,0.4792012,93982.0,93981.0,0.04526821]
["bitfinex-derivatives","BTCF0:USTF0",1740951695373,0.4792012,93982.0,93981.0,0.08853593]
["bitfinex-derivatives","BTCF0:USTF0",1740951695578,0.4792012,93982.0,93981.0,0.19493823]
["bitfinex-derivatives","BTCF0:USTF0",1740951695773,0.4792012,93982.0,93981.0,0.06190964]
["bitfinex-derivatives","BTCF0:USTF0",1740951695964,0.4792012,93982.0,93981.0,0.01864143]
["bitfinex-derivatives","BTCF0:USTF0",1740951697073,0.3728,93982.0,93981.0,0.12504373]
["bitfinex-derivatives","BTCF0:USTF0",1740951697278,0.012,93982.0,93981.0,0.12504373]
["bitfinex-derivatives","BTCF0:USTF0",1740951697484,0.012,93982.0,93981.0,0.48584373]
["bitfinex-derivatives","BTCF0:USTF0",1740951698178,0.2175,93999.0,93998.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1740951698479,0.46208,94000.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740951698667,0.4608,94000.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740951698872,0.5671808,94000.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740951699074,0.1063831,93998.0,93995.0,0.01654293]
["bitfinex-derivatives","BTCF0:USTF0",1740951699272,0.47809658,94000.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740951699475,0.11601658,94000.0,93999.0,0.18291731]
["bitfinex-derivatives","BTCF0:USTF0",1740951699875,0.22239738,94000.0,93999.0,0.27599565]
["bitfinex-derivatives","BTCF0:USTF0",1740951700072,0.22239738,94000.0,93999.0,0.25945272]
["bitfinex-derivatives","BTCF0:USTF0",1740951700073,0.11601658,94000.0,93999.0,0.25945272]
["bitfinex-derivatives","BTCF0:USTF0",1740951700377,0.225,94040.0,93999.0,0.29307542]
["bitfinex-derivatives","BTCF0:USTF0",1740951700581,0.3608,94031.0,94029.0,0.01652431]
["bitfinex-derivatives","BTCF0:USTF0",1740951700770,0.00800336,94034.0,94029.0,0.12287161]
["bitfinex-derivatives","BTCF0:USTF0",1740951700972,0.00800336,94034.0,94033.0,0.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1740951701368,0.1063387,94038.0,94035.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1740951701571,0.00815672,94036.0,94035.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1740951701777,0.00815672,94036.0,94035.0,0.22941339]
["bitfinex-derivatives","BTCF0:USTF0",1740951701974,0.01594434,94040.0,94039.0,0.1063367]
["bitfinex-derivatives","BTCF0:USTF0",1740951702281,0.0531571,94059.0,94039.0,0.13958738]
["bitfinex-derivatives","BTCF0:USTF0",1740951702482,0.0531598,94054.0,94042.0,0.01651409]
["bitfinex-derivatives","BTCF0:USTF0",1740951702679,0.0531598,94054.0,94043.0,0.13958216]
["bitfinex-derivatives","BTCF0:USTF0",1740951702871,0.1063199,94054.0,94049.0,0.1063251]
["bitfinex-derivatives","BTCF0:USTF0",1740951703075,0.37644782,94052.0,94047.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1740951703386,0.37644782,94052.0,94045.0,0.01651409]
["bitfinex-derivatives","BTCF0:USTF0",1740951703581,0.0531621,94050.0,94044.0,0.01651409]
["bitfinex-derivatives","BTCF0:USTF0",1740951703769,0.00803132,94050.0,94044.0,0.01651452]
["bitfinex-derivatives","BTCF0:USTF0",1740951703974,0.1063299,94045.0,94044.0,0.01651452]
["bitfinex-derivatives","BTCF0:USTF0",1740951704373,0.1063277,94047.0,94044.0,0.01651452]
["bitfinex-derivatives","BTCF0:USTF0",1740951704575,0.00803132,94050.0,94046.0,0.01651409]
["bitfinex-derivatives","BTCF0:USTF0",1740951705085,0.00803132,94050.0,94049.0,0.1063254]
["bitfinex-derivatives","BTCF0:USTF0",1740951705276,0.2311,94060.0,94049.0,0.1230638]
["bitfinex-derivatives","BTCF0:USTF0",1740951705475,0.2465759,94060.0,94054.0,0.06962457]
["bitfinex-derivatives","BTCF0:USTF0",1740951705677,0.2465759,94060.0,94055.0,0.0531591]
["bitfinex-derivatives","BTCF0:USTF0",1740951705977,0.2465759,94060.0,94057.0,0.01646497]
["bitfinex-derivatives","BTCF0:USTF0",1740951705978,0.1063154,94058.0,94057.0,0.01646497]
["bitfinex-derivatives","BTCF0:USTF0",1740951706180,0.2465759,94060.0,94058.0,0.106315]
["bitfinex-derivatives","BTCF0:USTF0",1740951706382,0.2465759,94060.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740951706878,0.1063175,94056.0,94055.0,0.01651452]
["bitfinex-derivatives","BTCF0:USTF0",1740951707080,0.1063276,94047.0,94046.0,0.01746497]
["bitfinex-derivatives","BTCF0:USTF0",1740951707381,0.1063344,94041.0,94040.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740951707577,0.1053344,94041.0,94040.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740951707981,0.1043344,94041.0,94040.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740951708186,0.2168344,94041.0,94040.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740951708774,0.1135,94041.0,94040.0,0.10749516]
["bitfinex-derivatives","BTCF0:USTF0",1740951708979,0.2198344,94041.0,94040.0,0.00215956]
["bitfinex-derivatives","BTCF0:USTF0",1740951709679,0.2198344,94041.0,94040.0,0.07866423]
["bitfinex-derivatives","BTCF0:USTF0",1740951710085,0.2198344,94041.0,94040.0,0.155168]
["bitfinex-derivatives","BTCF0:USTF0",1740951710284,0.1135,94041.0,94040.0,0.07866377]
["bitfinex-derivatives","BTCF0:USTF0",1740951710473,0.1063197,94055.0,94046.0,0.1063288]
["bitfinex-derivatives","BTCF0:USTF0",1740951710673,0.3608,94056.0,94054.0,0.1063197]
["bitfinex-derivatives","BTCF0:USTF0",1740951710891,0.3608,94056.0,94055.0,0.1063186]
["bitfinex-derivatives","BTCF0:USTF0",1740951711383,0.3608,94056.0,94055.0,0.18281021]
["bitfinex-derivatives","BTCF0:USTF0",1740951711683,0.10918,94068.0,94059.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740951711882,0.1109,94084.0,94068.0,0.1063039]
["bitfinex-derivatives","BTCF0:USTF0",1740951712080,0.3608,94088.0,94068.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1740951712275,0.3608,94088.0,94080.0,0.06959314]
["bitfinex-derivatives","BTCF0:USTF0",1740951712479,0.3608,94088.0,94087.0,0.1062824]
["bitfinex-derivatives","BTCF0:USTF0",1740951712687,0.3608,94097.0,94087.0,0.0764631]
["bitfinex-derivatives","BTCF0:USTF0",1740951712882,0.3608,94097.0,94093.0,0.1062754]
["bitfinex-derivatives","BTCF0:USTF0",1740951713082,0.106279,94090.0,94089.0,0.01643665]
["bitfinex-derivatives","BTCF0:USTF0",1740951713488,0.1062836,94086.0,94085.0,0.01643665]
["bitfinex-derivatives","BTCF0:USTF0",1740951713787,0.4670836,94086.0,94085.0,0.09290774]
["bitfinex-derivatives","BTCF0:USTF0",1740951714187,0.3608,94086.0,94069.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951714391,0.1062892,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951714691,0.1063016,94070.0,94069.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951714891,0.4671016,94070.0,94069.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740951715092,0.41804,94070.0,94058.0,0.0961581]
["bitfinex-derivatives","BTCF0:USTF0",1740951715291,0.3598,94059.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951715589,0.1063344,94041.0,94040.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1740951715888,0.1063356,94040.0,94006.0,0.01321797]
["bitfinex-derivatives","BTCF0:USTF0",1740951716089,0.1021425,94025.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951716289,0.1063763,94004.0,94003.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740951716595,0.1063742,94006.0,94003.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740951716890,0.3608,94014.0,94003.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740951716891,0.36095917,94014.0,94003.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740951717092,0.053183,94013.0,94004.0,0.1063762]
["bitfinex-derivatives","BTCF0:USTF0",1740951717283,0.41314177,94014.0,94003.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740951717479,0.0531831,94013.0,94005.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1740951717680,0.1063734,94007.0,94005.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1740951717892,0.0531852,94010.0,94007.0,0.1063724]
["bitfinex-derivatives","BTCF0:USTF0",1740951717893,0.1063719,94008.0,94007.0,0.1063724]
["bitfinex-derivatives","BTCF0:USTF0",1740951718091,0.0531852,94010.0,94007.0,0.1063724]
["bitfinex-derivatives","BTCF0:USTF0",1740951718290,0.41214177,94014.0,94012.0,0.1063672]
["bitfinex-derivatives","BTCF0:USTF0",1740951718291,0.006,94013.0,94012.0,0.1063672]
["bitfinex-derivatives","BTCF0:USTF0",1740951719695,0.00015917,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740951720093,0.00015917,94014.0,94007.0,0.01745571]
["bitfinex-derivatives","BTCF0:USTF0",1740951720094,0.68565917,94014.0,94007.0,0.01746153]
["bitfinex-derivatives","BTCF0:USTF0",1740951720293,0.1064023,93981.0,93959.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740951720482,0.4421223,93981.0,93959.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740951720882,0.4421223,93981.0,93962.0,0.1064236]
["bitfinex-derivatives","BTCF0:USTF0",1740951721091,0.4421223,93981.0,93965.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1740951721293,0.4401223,93981.0,93964.0,0.1064207]
["bitfinex-derivatives","BTCF0:USTF0",1740951721493,0.4401223,93981.0,93971.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740951721791,0.37690342,93981.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951721993,0.48830572,93981.0,93980.0,0.00259552]
["bitfinex-derivatives","BTCF0:USTF0",1740951722298,0.0531884,94004.0,93980.0,0.00259552]
["bitfinex-derivatives","BTCF0:USTF0",1740951722299,0.3608,94013.0,93982.0,0.0532003]
["bitfinex-derivatives","BTCF0:USTF0",1740951722499,0.3608,94013.0,93997.0,0.0531919]
["bitfinex-derivatives","BTCF0:USTF0",1740951722686,0.1063921,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951722891,0.3608,94004.0,93983.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1740951723089,0.0531937,93995.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951723290,0.106388,93994.0,93991.0,0.0531951]
["bitfinex-derivatives","BTCF0:USTF0",1740951723483,0.00812227,93998.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951723698,0.00015917,94002.0,94001.0,0.1063797]
["bitfinex-derivatives","BTCF0:USTF0",1740951723894,0.00015917,94002.0,94001.0,0.4671797]
["bitfinex-derivatives","BTCF0:USTF0",1740951724192,0.00015917,94002.0,94001.0,0.51509233]
["bitfinex-derivatives","BTCF0:USTF0",1740951724401,0.0025962,94007.0,94006.0,0.106374]
["bitfinex-derivatives","BTCF0:USTF0",1740951724695,0.0035962,94007.0,94006.0,0.18755874]
["bitfinex-derivatives","BTCF0:USTF0",1740951725198,0.5212748,94028.0,94027.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740951725199,0.3608,94028.0,94027.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740951725384,0.3608,94028.0,94023.0,0.01648183]
["bitfinex-derivatives","BTCF0:USTF0",1740951725590,0.3608,94028.0,94024.0,0.07636491]
["bitfinex-derivatives","BTCF0:USTF0",1740951725789,0.3608,94028.0,94025.0,0.07636491]
["bitfinex-derivatives","BTCF0:USTF0",1740951725990,0.3608,94028.0,94025.0,0.01648183]
["bitfinex-derivatives","BTCF0:USTF0",1740951726287,0.3608,94028.0,94027.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740951726288,0.38024428,94028.0,94027.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740951726483,0.48659338,94028.0,94027.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740951726684,0.38024428,94028.0,94027.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1740951726884,0.38024428,94028.0,94026.0,0.01648183]
["bitfinex-derivatives","BTCF0:USTF0",1740951727093,0.38024428,94028.0,94025.0,0.01648646]
["bitfinex-derivatives","BTCF0:USTF0",1740951727094,0.38024428,94028.0,94027.0,0.0763638]
["bitfinex-derivatives","BTCF0:USTF0",1740951727299,0.49477944,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951727501,0.00818606,94028.0,94027.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1740951727697,0.00918606,94028.0,94027.0,0.1682325]
["bitfinex-derivatives","BTCF0:USTF0",1740951727993,0.3608,94040.0,94027.0,0.15868323]
["bitfinex-derivatives","BTCF0:USTF0",1740951728191,0.1063423,94034.0,94033.0,0.0164897]
["bitfinex-derivatives","BTCF0:USTF0",1740951728397,0.1063423,94034.0,94033.0,0.10631026]
["bitfinex-derivatives","BTCF0:USTF0",1740951728595,0.1063491,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951728903,0.4671491,94028.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951729203,0.3608,94028.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951729397,0.3608,94028.0,94027.0,0.1981723]
["bitfinex-derivatives","BTCF0:USTF0",1740951729598,0.1063439,94033.0,94032.0,0.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1740951729802,0.00809979,94034.0,94033.0,0.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1740951730098,0.05476013,94047.0,94033.0,0.11110943]
["bitfinex-derivatives","BTCF0:USTF0",1740951730099,0.00159583,94047.0,94033.0,0.11110943]
["bitfinex-derivatives","BTCF0:USTF0",1740951730302,0.00159583,94047.0,94043.0,0.01649869]
["bitfinex-derivatives","BTCF0:USTF0",1740951730504,0.0208213,94047.0,94046.0,0.1063288]
["bitfinex-derivatives","BTCF0:USTF0",1740951730702,0.02875336,94047.0,94044.0,0.01649869]
["bitfinex-derivatives","BTCF0:USTF0",1740951730998,0.1063299,94045.0,94044.0,0.12282929]
["bitfinex-derivatives","BTCF0:USTF0",1740951731203,0.02875336,94047.0,94044.0,0.21263246]
["bitfinex-derivatives","BTCF0:USTF0",1740951731401,0.02875336,94047.0,94046.0,0.1063288]
["bitfinex-derivatives","BTCF0:USTF0",1740951731603,0.02975336,94047.0,94046.0,0.09080337]
["bitfinex-derivatives","BTCF0:USTF0",1740951731798,0.02975336,94047.0,94046.0,0.19713217]
["bitfinex-derivatives","BTCF0:USTF0",1740951732001,0.01052789,94047.0,94046.0,0.19713217]
["bitfinex-derivatives","BTCF0:USTF0",1740951732305,0.00952789,94047.0,94046.0,0.27263247]
["bitfinex-derivatives","BTCF0:USTF0",1740951732903,0.00159583,94047.0,94046.0,0.27263247]
["bitfinex-derivatives","BTCF0:USTF0",1740951733104,0.0531486,94074.0,94046.0,0.16630274]
["bitfinex-derivatives","BTCF0:USTF0",1740951733300,0.1063265,94048.0,94047.0,0.05654193]
["bitfinex-derivatives","BTCF0:USTF0",1740951733505,0.1063265,94048.0,94047.0,0.08647796]
["bitfinex-derivatives","BTCF0:USTF0",1740951734304,0.1063265,94048.0,94047.0,0.0432393]
["bitfinex-derivatives","BTCF0:USTF0",1740951734501,0.1073265,94048.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951735004,0.1073265,94048.0,94047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951735608,0.001,94048.0,94047.0,0.15156591]
["bitfinex-derivatives","BTCF0:USTF0",1740951735794,0.001,94048.0,94047.0,0.04523831]
["bitfinex-derivatives","BTCF0:USTF0",1740951736607,0.001,94048.0,94047.0,0.19480391]
["bitfinex-derivatives","BTCF0:USTF0",1740951736803,0.001,94048.0,94047.0,0.08847631]
["bitfinex-derivatives","BTCF0:USTF0",1740951737105,0.00797412,94049.0,94047.0,0.08847631]
["bitfinex-derivatives","BTCF0:USTF0",1740951737402,0.00797412,94049.0,94048.0,0.04323831]
["bitfinex-derivatives","BTCF0:USTF0",1740951737600,0.11429952,94049.0,94048.0,0.04323831]
["bitfinex-derivatives","BTCF0:USTF0",1740951737801,0.00797412,94049.0,94048.0,0.08647631]
["bitfinex-derivatives","BTCF0:USTF0",1740951738003,0.00797412,94049.0,94048.0,0.19280281]
["bitfinex-derivatives","BTCF0:USTF0",1740951738214,0.11429952,94049.0,94048.0,0.08647631]
["bitfinex-derivatives","BTCF0:USTF0",1740951738396,0.11429952,94049.0,94048.0,0.07669737]
["bitfinex-derivatives","BTCF0:USTF0",1740951738397,0.00797412,94049.0,94048.0,0.07669737]
["bitfinex-derivatives","BTCF0:USTF0",1740951738596,0.00797412,94049.0,94048.0,0.05516794]
["bitfinex-derivatives","BTCF0:USTF0",1740951738802,0.11429952,94049.0,94048.0,0.05516794]
["bitfinex-derivatives","BTCF0:USTF0",1740951738997,0.00797412,94049.0,94048.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1740951739312,0.00797412,94049.0,94048.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1740951739910,0.11429952,94049.0,94048.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1740951740509,0.11429952,94049.0,94048.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1740951740699,0.11429952,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951740900,0.00797412,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951741402,0.11429952,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951741805,0.11429952,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951742012,0.11429952,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951742204,0.00797412,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951742602,0.00797412,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951742909,0.00797412,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951743109,0.11429952,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951743317,0.00797412,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951743612,0.11429952,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951743808,0.11429952,94049.0,94048.0,0.04523777]
["bitfinex-derivatives","BTCF0:USTF0",1740951744008,0.00797412,94049.0,94048.0,0.04523777]
["bitfinex-derivatives","BTCF0:USTF0",1740951744214,0.00797412,94049.0,94048.0,0.05854134]
["bitfinex-derivatives","BTCF0:USTF0",1740951744407,0.00797412,94049.0,94037.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740951744610,0.3608,94039.0,94027.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1740951744812,0.4671491,94028.0,94027.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1740951745012,0.4661491,94028.0,94027.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1740951745209,0.4651491,94028.0,94027.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1740951745817,0.38047425,94028.0,94027.0,0.1488903]
["bitfinex-derivatives","BTCF0:USTF0",1740951746014,5e-08,94028.0,94027.0,0.1498903]
["bitfinex-derivatives","BTCF0:USTF0",1740951746215,0.3608,94056.0,94034.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1740951746419,0.3608,94056.0,94048.0,0.1063265]
["bitfinex-derivatives","BTCF0:USTF0",1740951746919,0.1063265,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951747114,0.106334,94042.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951747318,0.1063362,94040.0,94038.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740951747515,0.01868804,94048.0,94038.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740951747715,0.01097412,94049.0,94047.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740951747914,0.01097412,94049.0,94045.0,0.0531644]
["bitfinex-derivatives","BTCF0:USTF0",1740951748215,0.003,94048.0,94047.0,0.1073276]
["bitfinex-derivatives","BTCF0:USTF0",1740951748421,0.002,94048.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951748626,0.1093265,94048.0,94047.0,0.02660766]
["bitfinex-derivatives","BTCF0:USTF0",1740951748822,0.12853579,94048.0,94047.0,0.02660766]
["bitfinex-derivatives","BTCF0:USTF0",1740951749229,0.00803241,94055.0,94054.0,0.1063197]
["bitfinex-derivatives","BTCF0:USTF0",1740951749422,0.00803241,94055.0,94054.0,0.13292811]
["bitfinex-derivatives","BTCF0:USTF0",1740951749829,0.01999539,94066.0,94065.0,0.1063073]
["bitfinex-derivatives","BTCF0:USTF0",1740951750029,0.3608,94074.0,94065.0,0.1063073]
["bitfinex-derivatives","BTCF0:USTF0",1740951750030,0.3608,94074.0,94066.0,0.1063062]
["bitfinex-derivatives","BTCF0:USTF0",1740951750229,0.3608,94074.0,94066.0,0.13290817]
["bitfinex-derivatives","BTCF0:USTF0",1740951750434,0.3608,94074.0,94066.0,0.14953407]
["bitfinex-derivatives","BTCF0:USTF0",1740951750626,0.83652615,94067.0,94054.0,0.01651514]
["bitfinex-derivatives","BTCF0:USTF0",1740951750826,0.3608,94055.0,94023.0,0.0531771]
["bitfinex-derivatives","BTCF0:USTF0",1740951751026,0.3608,94033.0,94013.0,0.01651514]
["bitfinex-derivatives","BTCF0:USTF0",1740951751228,0.3608,94055.0,93997.0,0.01651514]
["bitfinex-derivatives","BTCF0:USTF0",1740951751229,0.3608,94028.0,93997.0,0.01651514]
["bitfinex-derivatives","BTCF0:USTF0",1740951751529,0.1063819,93999.0,93998.0,0.03327456]
["bitfinex-derivatives","BTCF0:USTF0",1740951751730,0.0531925,93997.0,93994.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1740951751923,0.3608,94000.0,93994.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1740951751924,0.3598,93995.0,93994.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1740951752130,0.3598,93995.0,93994.0,0.0181344]
["bitfinex-derivatives","BTCF0:USTF0",1740951752330,0.3608,94003.0,93994.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1740951752532,0.4139888,94003.0,93995.0,0.01655163]
["bitfinex-derivatives","BTCF0:USTF0",1740951752834,0.1063865,93995.0,93994.0,0.10798292]
["bitfinex-derivatives","BTCF0:USTF0",1740951753031,0.4671865,93995.0,93994.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1740951753231,0.4671865,93995.0,93994.0,0.10798302]
["bitfinex-derivatives","BTCF0:USTF0",1740951753426,0.4671865,93995.0,93994.0,0.17535861]
["bitfinex-derivatives","BTCF0:USTF0",1740951753630,0.4671865,93995.0,93994.0,0.15880698]
["bitfinex-derivatives","BTCF0:USTF0",1740951753829,0.4671865,93995.0,93994.0,0.05241938]
["bitfinex-derivatives","BTCF0:USTF0",1740951754028,0.3608,93995.0,93994.0,0.05241938]
["bitfinex-derivatives","BTCF0:USTF0",1740951754341,0.4701865,93995.0,93994.0,0.03527846]
["bitfinex-derivatives","BTCF0:USTF0",1740951754728,0.4701865,93995.0,93994.0,0.14166606]
["bitfinex-derivatives","BTCF0:USTF0",1740951754931,0.003,93995.0,93994.0,0.15821452]
["bitfinex-derivatives","BTCF0:USTF0",1740951755235,0.003,93995.0,93994.0,0.1885833]
["bitfinex-derivatives","BTCF0:USTF0",1740951755429,0.0015962,94017.0,94007.0,0.1063729]
["bitfinex-derivatives","BTCF0:USTF0",1740951755627,0.0015962,94017.0,94007.0,0.12766579]
["bitfinex-derivatives","BTCF0:USTF0",1740951755830,0.0015962,94017.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740951756235,0.0015962,94017.0,94016.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1740951756433,0.1063661,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951756639,0.4671661,94013.0,94012.0,0.01330711]
["bitfinex-derivatives","BTCF0:USTF0",1740951756934,0.4661661,94013.0,94012.0,0.11967431]
["bitfinex-derivatives","BTCF0:USTF0",1740951757146,0.3608,94013.0,94012.0,0.11967431]
["bitfinex-derivatives","BTCF0:USTF0",1740951757439,0.01044995,94017.0,94016.0,0.1073627]
["bitfinex-derivatives","BTCF0:USTF0",1740951757648,0.01044995,94017.0,94016.0,0.01430711]
["bitfinex-derivatives","BTCF0:USTF0",1740951757831,0.11681155,94017.0,94016.0,0.19719662]
["bitfinex-derivatives","BTCF0:USTF0",1740951758142,0.47661155,94017.0,94016.0,0.08983392]
["bitfinex-derivatives","BTCF0:USTF0",1740951758327,0.42343125,94017.0,94016.0,0.02984635]
["bitfinex-derivatives","BTCF0:USTF0",1740951758640,0.1063751,94005.0,94004.0,0.01653908]
["bitfinex-derivatives","BTCF0:USTF0",1740951758835,0.3608,94005.0,93999.0,0.01653908]
["bitfinex-derivatives","BTCF0:USTF0",1740951759035,0.3608,94005.0,93989.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740951759036,0.1063831,93998.0,93997.0,0.01654093]
["bitfinex-derivatives","BTCF0:USTF0",1740951759238,0.1063831,93998.0,93997.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740951759644,0.1053831,93998.0,93997.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740951759833,0.1063921,93990.0,93989.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740951760033,0.4671921,93990.0,93989.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740951760432,0.1063978,93985.0,93984.0,0.00159587]
["bitfinex-derivatives","BTCF0:USTF0",1740951760638,0.053198,93987.0,93973.0,0.1064108]
["bitfinex-derivatives","BTCF0:USTF0",1740951760843,0.0638502,93974.0,93973.0,0.1064108]
["bitfinex-derivatives","BTCF0:USTF0",1740951761041,0.0628502,93974.0,93973.0,0.13303842]
["bitfinex-derivatives","BTCF0:USTF0",1740951761346,0.3608,93979.0,93973.0,0.02662762]
["bitfinex-derivatives","BTCF0:USTF0",1740951761542,0.1064074,93977.0,93976.0,0.1064077]
["bitfinex-derivatives","BTCF0:USTF0",1740951761747,0.1064074,93977.0,93976.0,0.05991306]
["bitfinex-derivatives","BTCF0:USTF0",1740951761952,0.1064074,93977.0,93976.0,0.02662762]
["bitfinex-derivatives","BTCF0:USTF0",1740951762141,0.1064074,93977.0,93976.0,0.04327123]
["bitfinex-derivatives","BTCF0:USTF0",1740951762644,0.1064068,93977.0,93976.0,0.04327123]
["bitfinex-derivatives","BTCF0:USTF0",1740951762947,0.1064068,93977.0,93970.0,0.1064141]
["bitfinex-derivatives","BTCF0:USTF0",1740951762948,0.1064103,93974.0,93970.0,0.1064141]
["bitfinex-derivatives","BTCF0:USTF0",1740951763149,0.38099689,93979.0,93971.0,0.07655826]
["bitfinex-derivatives","BTCF0:USTF0",1740951763349,0.38099689,93979.0,93972.0,0.04327194]
["bitfinex-derivatives","BTCF0:USTF0",1740951763350,0.1064114,93973.0,93972.0,0.04327194]
["bitfinex-derivatives","BTCF0:USTF0",1740951763545,0.004,93974.0,93972.0,0.04327194]
["bitfinex-derivatives","BTCF0:USTF0",1740951763748,0.004,93974.0,93973.0,0.14968334]
["bitfinex-derivatives","BTCF0:USTF0",1740951763947,0.004,93974.0,93973.0,0.19295528]
["bitfinex-derivatives","BTCF0:USTF0",1740951764343,0.001,93974.0,93973.0,0.19295528]
["bitfinex-derivatives","BTCF0:USTF0",1740951764546,0.001,93974.0,93973.0,0.08654388]
["bitfinex-derivatives","BTCF0:USTF0",1740951764748,0.1074102,93974.0,93973.0,0.08654388]
["bitfinex-derivatives","BTCF0:USTF0",1740951764955,0.001,93974.0,93973.0,0.19295528]
["bitfinex-derivatives","BTCF0:USTF0",1740951765648,0.001,93974.0,93973.0,0.16632639]
["bitfinex-derivatives","BTCF0:USTF0",1740951765846,0.001,93974.0,93973.0,0.05991499]
["bitfinex-derivatives","BTCF0:USTF0",1740951766150,0.1074102,93974.0,93973.0,0.05991499]
["bitfinex-derivatives","BTCF0:USTF0",1740951766351,0.1064102,93974.0,93973.0,0.05991499]
["bitfinex-derivatives","BTCF0:USTF0",1740951766648,0.007,93974.0,93973.0,0.05991499]
["bitfinex-derivatives","BTCF0:USTF0",1740951766849,0.1134102,93974.0,93973.0,0.05991499]
["bitfinex-derivatives","BTCF0:USTF0",1740951767042,0.1134102,93974.0,93973.0,0.08654404]
["bitfinex-derivatives","BTCF0:USTF0",1740951767549,0.1134102,93974.0,93973.0,0.05991499]
["bitfinex-derivatives","BTCF0:USTF0",1740951767746,0.1134102,93974.0,93973.0,0.01664305]
["bitfinex-derivatives","BTCF0:USTF0",1740951767948,0.0532133,93960.0,93953.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1740951768154,0.053211,93964.0,93955.0,0.0532159]
["bitfinex-derivatives","BTCF0:USTF0",1740951768447,0.3608,93968.0,93956.0,0.06991003]
["bitfinex-derivatives","BTCF0:USTF0",1740951768645,0.3608,93968.0,93962.0,0.1064231]
["bitfinex-derivatives","BTCF0:USTF0",1740951768846,0.3608,93968.0,93963.0,0.04327808]
["bitfinex-derivatives","BTCF0:USTF0",1740951769046,0.1064213,93965.0,93964.0,0.04327808]
["bitfinex-derivatives","BTCF0:USTF0",1740951769247,0.1064213,93965.0,93964.0,0.02663195]
["bitfinex-derivatives","BTCF0:USTF0",1740951769649,0.1064295,93957.0,93956.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740951769845,0.013,93960.0,93956.0,0.04343903]
["bitfinex-derivatives","BTCF0:USTF0",1740951770040,0.013,93960.0,93959.0,0.1064272]
["bitfinex-derivatives","BTCF0:USTF0",1740951770248,0.013,93960.0,93959.0,0.14970665]
["bitfinex-derivatives","BTCF0:USTF0",1740951770445,0.006,93960.0,93959.0,0.14970665]
["bitfinex-derivatives","BTCF0:USTF0",1740951770651,0.1124261,93960.0,93959.0,0.04327945]
["bitfinex-derivatives","BTCF0:USTF0",1740951770849,0.1124261,93960.0,93959.0,0.06991177]
["bitfinex-derivatives","BTCF0:USTF0",1740951771149,0.1064295,93957.0,93956.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740951771452,0.1054295,93957.0,93956.0,0.04343992]
["bitfinex-derivatives","BTCF0:USTF0",1740951771646,0.1054295,93957.0,93956.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740951772456,0.1084,93963.0,93956.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740951772647,0.007,93960.0,93956.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1740951772847,0.1064295,93957.0,93956.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1740951773045,0.007,93960.0,93959.0,0.1074272]
["bitfinex-derivatives","BTCF0:USTF0",1740951773254,0.007,93960.0,93959.0,0.15071005]
["bitfinex-derivatives","BTCF0:USTF0",1740951773746,0.007,93960.0,93959.0,0.14971005]
["bitfinex-derivatives","BTCF0:USTF0",1740951773948,0.014,93960.0,93959.0,0.14971005]
["bitfinex-derivatives","BTCF0:USTF0",1740951774151,0.014,93960.0,93959.0,0.06991302]
["bitfinex-derivatives","BTCF0:USTF0",1740951774356,0.014,93960.0,93959.0,0.17734022]
["bitfinex-derivatives","BTCF0:USTF0",1740951775049,0.014,93960.0,93959.0,0.15071005]
["bitfinex-derivatives","BTCF0:USTF0",1740951776258,0.1064072,93977.0,93974.0,0.1064102]
["bitfinex-derivatives","BTCF0:USTF0",1740951776460,0.01924498,93980.0,93974.0,0.14968584]
["bitfinex-derivatives","BTCF0:USTF0",1740951777049,0.00819801,93975.0,93974.0,0.04327564]
["bitfinex-derivatives","BTCF0:USTF0",1740951777250,0.11460711,93975.0,93974.0,0.04327564]
["bitfinex-derivatives","BTCF0:USTF0",1740951777453,0.1054188,93967.0,93965.0,0.1064197]
["bitfinex-derivatives","BTCF0:USTF0",1740951777645,0.1064182,93967.0,93966.0,0.01664348]
["bitfinex-derivatives","BTCF0:USTF0",1740951778251,0.3608,93968.0,93966.0,0.01664348]
["bitfinex-derivatives","BTCF0:USTF0",1740951778451,0.3608,93968.0,93967.0,0.12306168]
["bitfinex-derivatives","BTCF0:USTF0",1740951779056,0.467217,93968.0,93967.0,0.12306168]
["bitfinex-derivatives","BTCF0:USTF0",1740951779545,0.465217,93968.0,93967.0,0.12306168]
["bitfinex-derivatives","BTCF0:USTF0",1740951779750,0.465217,93968.0,93967.0,0.01664348]
["bitfinex-derivatives","BTCF0:USTF0",1740951780153,0.465217,93968.0,93967.0,0.12306168]
["bitfinex-derivatives","BTCF0:USTF0",1740951780354,0.3618,93968.0,93967.0,0.14170571]
["bitfinex-derivatives","BTCF0:USTF0",1740951780650,0.00015958,93975.0,93974.0,0.1064102]
["bitfinex-derivatives","BTCF0:USTF0",1740951780853,0.3608,93990.0,93989.0,0.1063933]
["bitfinex-derivatives","BTCF0:USTF0",1740951781259,0.3608,93990.0,93989.0,0.12303392]
["bitfinex-derivatives","BTCF0:USTF0",1740951781452,0.0015965,93992.0,93989.0,0.12303392]
["bitfinex-derivatives","BTCF0:USTF0",1740951781453,0.0531928,93996.0,93992.0,0.0531943]
["bitfinex-derivatives","BTCF0:USTF0",1740951781657,0.3608,94000.0,93974.0,0.4140048]
["bitfinex-derivatives","BTCF0:USTF0",1740951781658,0.3608,94000.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740951781863,0.00159624,94009.0,94006.0,0.0531865]
["bitfinex-derivatives","BTCF0:USTF0",1740951782062,0.00175582,94009.0,94008.0,0.1063717]
["bitfinex-derivatives","BTCF0:USTF0",1740951782464,0.02128814,94009.0,94008.0,0.1063717]
["bitfinex-derivatives","BTCF0:USTF0",1740951782762,0.02128814,94009.0,94008.0,0.14962774]
["bitfinex-derivatives","BTCF0:USTF0",1740951782763,0.00175582,94009.0,94008.0,0.14962774]
["bitfinex-derivatives","BTCF0:USTF0",1740951783057,0.0531748,94028.0,94022.0,0.1063559]
["bitfinex-derivatives","BTCF0:USTF0",1740951783263,0.01923461,94023.0,94022.0,0.1063559]
["bitfinex-derivatives","BTCF0:USTF0",1740951783558,0.1063548,94023.0,94022.0,0.14960544]
["bitfinex-derivatives","BTCF0:USTF0",1740951783763,0.1063548,94023.0,94022.0,0.1662408]
["bitfinex-derivatives","BTCF0:USTF0",1740951783959,0.3608,94029.0,94022.0,0.0598849]
["bitfinex-derivatives","BTCF0:USTF0",1740951784165,0.3608,94029.0,94028.0,0.1063491]
["bitfinex-derivatives","BTCF0:USTF0",1740951784368,0.4750087,94029.0,94028.0,0.14959864]
["bitfinex-derivatives","BTCF0:USTF0",1740951784664,0.49516601,94029.0,94028.0,0.0598849]
["bitfinex-derivatives","BTCF0:USTF0",1740951785460,0.3686607,94029.0,94028.0,0.16623194]
["bitfinex-derivatives","BTCF0:USTF0",1740951785655,0.4750087,94029.0,94028.0,0.03326774]
["bitfinex-derivatives","BTCF0:USTF0",1740951785856,0.4750087,94029.0,94028.0,0.13961684]
["bitfinex-derivatives","BTCF0:USTF0",1740951786058,0.4750087,94029.0,94028.0,0.01763444]
["bitfinex-derivatives","BTCF0:USTF0",1740951786059,0.4760087,94029.0,94028.0,0.01763444]
["bitfinex-derivatives","BTCF0:USTF0",1740951787166,0.3706607,94029.0,94028.0,0.12498354]
["bitfinex-derivatives","BTCF0:USTF0",1740951787667,0.4770087,94029.0,94028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951787867,0.4770087,94029.0,94028.0,0.1083491]
["bitfinex-derivatives","BTCF0:USTF0",1740951788254,0.002,94029.0,94028.0,0.1083491]
["bitfinex-derivatives","BTCF0:USTF0",1740951788459,0.3608,94049.0,94041.0,0.1063344]
["bitfinex-derivatives","BTCF0:USTF0",1740951788659,0.10792906,94042.0,94041.0,0.1063344]
["bitfinex-derivatives","BTCF0:USTF0",1740951789060,0.00159576,94042.0,94041.0,0.1063344]
["bitfinex-derivatives","BTCF0:USTF0",1740951789467,0.12361069,94042.0,94041.0,0.1063344]
["bitfinex-derivatives","BTCF0:USTF0",1740951789678,0.12461069,94042.0,94041.0,0.1073344]
["bitfinex-derivatives","BTCF0:USTF0",1740951789868,0.00259576,94042.0,94041.0,0.1073344]
["bitfinex-derivatives","BTCF0:USTF0",1740951790061,0.3608,94066.0,94057.0,0.1063163]
["bitfinex-derivatives","BTCF0:USTF0",1740951790262,0.0531589,94056.0,94042.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740951790561,0.1063333,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951790760,0.1063333,94042.0,94041.0,0.01863082]
["bitfinex-derivatives","BTCF0:USTF0",1740951790965,0.1063333,94042.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951791271,0.1053333,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951792266,0.1043333,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951792870,0.1063333,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951793070,0.3608,94046.0,94045.0,0.1063299]
["bitfinex-derivatives","BTCF0:USTF0",1740951793269,0.01537261,94056.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951793466,0.42518524,94058.0,94045.0,0.1063292]
["bitfinex-derivatives","BTCF0:USTF0",1740951793774,0.1063175,94056.0,94052.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1740951793967,0.01558861,94056.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951794167,0.0531593,94055.0,94044.0,0.04323496]
["bitfinex-derivatives","BTCF0:USTF0",1740951794371,0.0531588,94056.0,94045.0,0.11302989]
["bitfinex-derivatives","BTCF0:USTF0",1740951794573,0.0531588,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951794574,0.01545932,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951794769,0.1063175,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951794973,0.1063209,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951796173,0.001,94053.0,94052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740951796567,0.001,94053.0,94052.0,0.468122]
["bitfinex-derivatives","BTCF0:USTF0",1740951796768,0.01550017,94056.0,94052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740951796968,0.1063187,94055.0,94054.0,0.1063197]
["bitfinex-derivatives","BTCF0:USTF0",1740951797275,0.00795578,94058.0,94057.0,0.1063163]
["bitfinex-derivatives","BTCF0:USTF0",1740951797473,0.0081297,94062.0,94061.0,0.1063118]
["bitfinex-derivatives","BTCF0:USTF0",1740951797775,0.0081297,94062.0,94061.0,0.12293847]
["bitfinex-derivatives","BTCF0:USTF0",1740951798575,0.0081297,94062.0,94061.0,0.12393847]
["bitfinex-derivatives","BTCF0:USTF0",1740951798772,0.0081297,94062.0,94061.0,0.1505404]
["bitfinex-derivatives","BTCF0:USTF0",1740951799173,0.1144404,94062.0,94061.0,0.01862667]
["bitfinex-derivatives","BTCF0:USTF0",1740951799671,0.1144404,94062.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951801076,0.0081297,94062.0,94052.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951801381,0.1063209,94053.0,94052.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951802373,0.1063209,94053.0,94052.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1740951803576,0.1063209,94053.0,94052.0,0.00215949]
["bitfinex-derivatives","BTCF0:USTF0",1740951804083,0.1063209,94053.0,94052.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1740951804382,0.1083209,94053.0,94052.0,0.00215949]
["bitfinex-derivatives","BTCF0:USTF0",1740951807279,0.002,94053.0,94052.0,0.00215949]
["bitfinex-derivatives","BTCF0:USTF0",1740951807584,0.002,94053.0,94052.0,0.10848149]
["bitfinex-derivatives","BTCF0:USTF0",1740951807784,0.002,94053.0,94052.0,0.15171674]
["bitfinex-derivatives","BTCF0:USTF0",1740951807986,0.002,94053.0,94052.0,0.16834568]
["bitfinex-derivatives","BTCF0:USTF0",1740951808475,0.002,94053.0,94052.0,0.15171674]
["bitfinex-derivatives","BTCF0:USTF0",1740951809076,0.0081297,94062.0,94061.0,0.1063118]
["bitfinex-derivatives","BTCF0:USTF0",1740951809279,0.23014939,94074.0,94071.0,0.1063005]
["bitfinex-derivatives","BTCF0:USTF0",1740951809475,0.12385189,94074.0,94071.0,0.1063005]
["bitfinex-derivatives","BTCF0:USTF0",1740951809675,0.1063016,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951810483,0.1063107,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951810684,0.1063107,94062.0,94061.0,0.03092937]
["bitfinex-derivatives","BTCF0:USTF0",1740951810884,0.1053107,94062.0,94054.0,0.1063189]
["bitfinex-derivatives","BTCF0:USTF0",1740951811090,0.1063209,94053.0,94052.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1740951811290,0.3608,94069.0,94052.0,0.0310907]
["bitfinex-derivatives","BTCF0:USTF0",1740951811486,0.002,94070.0,94064.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1740951811681,0.106309,94064.0,94063.0,0.1063091]
["bitfinex-derivatives","BTCF0:USTF0",1740951811876,0.0531514,94069.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951812082,0.1063085,94064.0,94063.0,0.1063092]
["bitfinex-derivatives","BTCF0:USTF0",1740951812299,0.0531543,94064.0,94058.0,0.0531575]
["bitfinex-derivatives","BTCF0:USTF0",1740951812602,0.002,94070.0,94069.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1740951812994,0.01605189,94074.0,94069.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1740951812995,0.01605189,94074.0,94071.0,0.1063005]
["bitfinex-derivatives","BTCF0:USTF0",1740951813607,0.1062831,94087.0,94071.0,0.39072644]
["bitfinex-derivatives","BTCF0:USTF0",1740951813808,0.1032,94092.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951813996,0.12479491,94089.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951814192,0.1062994,94073.0,94072.0,0.16282367]
["bitfinex-derivatives","BTCF0:USTF0",1740951814394,0.1062994,94073.0,94072.0,0.05652427]
["bitfinex-derivatives","BTCF0:USTF0",1740951814601,0.1062875,94083.0,94079.0,0.1062911]
["bitfinex-derivatives","BTCF0:USTF0",1740951814802,0.12479491,94089.0,94072.0,0.12292357]
["bitfinex-derivatives","BTCF0:USTF0",1740951814803,0.0531467,94078.0,94072.0,0.12292357]
["bitfinex-derivatives","BTCF0:USTF0",1740951814998,0.0531467,94078.0,94075.0,0.106295]
["bitfinex-derivatives","BTCF0:USTF0",1740951815302,0.106293,94078.0,94076.0,0.1062941]
["bitfinex-derivatives","BTCF0:USTF0",1740951815502,0.06112531,94080.0,94078.0,0.1062925]
["bitfinex-derivatives","BTCF0:USTF0",1740951815503,0.1062915,94079.0,94078.0,0.1062925]
["bitfinex-derivatives","BTCF0:USTF0",1740951815697,0.00797991,94080.0,94071.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1740951815902,0.06112541,94080.0,94072.0,0.04322375]
["bitfinex-derivatives","BTCF0:USTF0",1740951816204,0.00797991,94080.0,94077.0,0.1062937]
["bitfinex-derivatives","BTCF0:USTF0",1740951816404,0.1062926,94078.0,94077.0,0.1062937]
["bitfinex-derivatives","BTCF0:USTF0",1740951816604,0.1062926,94078.0,94077.0,0.4670937]
["bitfinex-derivatives","BTCF0:USTF0",1740951816804,0.1062926,94078.0,94077.0,0.5733871]
["bitfinex-derivatives","BTCF0:USTF0",1740951817002,0.1062926,94078.0,94077.0,0.4670934]
["bitfinex-derivatives","BTCF0:USTF0",1740951817203,0.1062926,94078.0,94077.0,0.1062934]
["bitfinex-derivatives","BTCF0:USTF0",1740951817602,0.1062926,94078.0,94073.0,0.0531487]
["bitfinex-derivatives","BTCF0:USTF0",1740951817798,0.160439,94078.0,94077.0,0.1072937]
["bitfinex-derivatives","BTCF0:USTF0",1740951818003,0.160439,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951818606,0.161439,94078.0,94077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951819299,0.001,94078.0,94077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951819499,0.001,94078.0,94077.0,0.1072937]
["bitfinex-derivatives","BTCF0:USTF0",1740951819705,0.1082926,94078.0,94077.0,0.1072937]
["bitfinex-derivatives","BTCF0:USTF0",1740951819904,0.002,94078.0,94077.0,0.1072937]
["bitfinex-derivatives","BTCF0:USTF0",1740951820105,0.001,94078.0,94077.0,0.1072937]
["bitfinex-derivatives","BTCF0:USTF0",1740951820298,0.1082926,94078.0,94077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951820505,0.0531478,94076.0,94072.0,0.01655953]
["bitfinex-derivatives","BTCF0:USTF0",1740951820705,0.3608,94073.0,94063.0,0.00494462]
["bitfinex-derivatives","BTCF0:USTF0",1740951820907,0.1063062,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951821103,0.1063062,94066.0,94065.0,0.4505862]
["bitfinex-derivatives","BTCF0:USTF0",1740951821305,0.1063062,94066.0,94065.0,0.49381164]
["bitfinex-derivatives","BTCF0:USTF0",1740951821807,0.4671062,94066.0,94065.0,0.04322854]
["bitfinex-derivatives","BTCF0:USTF0",1740951822007,0.1063118,94061.0,94060.0,0.00159473]
["bitfinex-derivatives","BTCF0:USTF0",1740951822404,0.1053118,94061.0,94060.0,0.00159473]
["bitfinex-derivatives","BTCF0:USTF0",1740951822713,0.1043118,94061.0,94060.0,0.00159473]
["bitfinex-derivatives","BTCF0:USTF0",1740951823210,0.1053118,94061.0,94060.0,0.00259473]
["bitfinex-derivatives","BTCF0:USTF0",1740951823411,0.003,94061.0,94060.0,0.10990763]
["bitfinex-derivatives","BTCF0:USTF0",1740951823714,0.003,94061.0,94060.0,0.18306952]
["bitfinex-derivatives","BTCF0:USTF0",1740951823910,0.00797991,94080.0,94067.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1740951823911,0.0531523,94068.0,94067.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1740951824212,0.0531485,94074.0,94061.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1740951824517,0.1063084,94064.0,94063.0,0.1594635]
["bitfinex-derivatives","BTCF0:USTF0",1740951825113,0.0531486,94074.0,94065.0,0.0531534]
["bitfinex-derivatives","BTCF0:USTF0",1740951825415,0.1063009,94072.0,94071.0,0.1062997]
["bitfinex-derivatives","BTCF0:USTF0",1740951825816,0.1063009,94072.0,94065.0,0.17603264]
["bitfinex-derivatives","BTCF0:USTF0",1740951825817,0.1063062,94066.0,94065.0,0.17603264]
["bitfinex-derivatives","BTCF0:USTF0",1740951826025,0.1053062,94066.0,94065.0,0.25384577]
["bitfinex-derivatives","BTCF0:USTF0",1740951826316,0.1053062,94066.0,94065.0,0.17608506]
["bitfinex-derivatives","BTCF0:USTF0",1740951826509,0.1043062,94066.0,94065.0,0.25384619]
["bitfinex-derivatives","BTCF0:USTF0",1740951826904,0.001,94072.0,94071.0,0.1063005]
["bitfinex-derivatives","BTCF0:USTF0",1740951827109,0.1072994,94072.0,94071.0,0.1063005]
["bitfinex-derivatives","BTCF0:USTF0",1740951827610,0.1072994,94072.0,94069.0,0.06972629]
["bitfinex-derivatives","BTCF0:USTF0",1740951827611,0.1063016,94070.0,94069.0,0.12287719]
["bitfinex-derivatives","BTCF0:USTF0",1740951827914,0.1053016,94070.0,94069.0,0.0943848]
["bitfinex-derivatives","BTCF0:USTF0",1740951828311,0.1053016,94070.0,94069.0,0.2006876]
["bitfinex-derivatives","BTCF0:USTF0",1740951828511,0.1043016,94070.0,94069.0,0.21731353]
["bitfinex-derivatives","BTCF0:USTF0",1740951828819,0.1043016,94070.0,94069.0,0.01662593]
["bitfinex-derivatives","BTCF0:USTF0",1740951829210,0.1063039,94068.0,94067.0,0.01657539]
["bitfinex-derivatives","BTCF0:USTF0",1740951829512,0.002,94070.0,94067.0,0.05652976]
["bitfinex-derivatives","BTCF0:USTF0",1740951829712,0.1083025,94070.0,94069.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1740951829919,0.1083025,94070.0,94069.0,0.16383164]
["bitfinex-derivatives","BTCF0:USTF0",1740951829920,0.1113025,94070.0,94069.0,0.16383164]
["bitfinex-derivatives","BTCF0:USTF0",1740951830110,0.005,94070.0,94069.0,0.20173877]
["bitfinex-derivatives","BTCF0:USTF0",1740951830510,0.005,94070.0,94069.0,0.20073877]
["bitfinex-derivatives","BTCF0:USTF0",1740951830713,0.002,94070.0,94069.0,0.20073877]
["bitfinex-derivatives","BTCF0:USTF0",1740951830934,0.002,94070.0,94069.0,0.20073835]
["bitfinex-derivatives","BTCF0:USTF0",1740951831216,0.10645632,94075.0,94074.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1740951831613,0.00015942,94075.0,94074.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1740951831812,0.00015942,94075.0,94074.0,0.18410303]
["bitfinex-derivatives","BTCF0:USTF0",1740951832207,0.00015942,94075.0,94074.0,0.22732312]
["bitfinex-derivatives","BTCF0:USTF0",1740951832615,0.00015942,94075.0,94074.0,0.22732168]
["bitfinex-derivatives","BTCF0:USTF0",1740951832807,0.00815942,94075.0,94074.0,0.12302547]
["bitfinex-derivatives","BTCF0:USTF0",1740951833013,0.11445542,94075.0,94074.0,0.15156887]
["bitfinex-derivatives","BTCF0:USTF0",1740951833220,0.00815942,94075.0,94074.0,0.06179669]
["bitfinex-derivatives","BTCF0:USTF0",1740951833416,0.00715942,94075.0,94074.0,0.25787171]
["bitfinex-derivatives","BTCF0:USTF0",1740951833911,0.00515942,94075.0,94074.0,0.24029784]
["bitfinex-derivatives","BTCF0:USTF0",1740951834112,0.00715942,94075.0,94074.0,0.24129784]
["bitfinex-derivatives","BTCF0:USTF0",1740951834712,0.00715942,94075.0,94074.0,0.26257617]
["bitfinex-derivatives","BTCF0:USTF0",1740951835014,0.01609491,94089.0,94086.0,0.1062836]
["bitfinex-derivatives","BTCF0:USTF0",1740951835215,0.01609491,94089.0,94086.0,0.55686152]
["bitfinex-derivatives","BTCF0:USTF0",1740951835909,0.01609491,94089.0,94086.0,0.63332838]
["bitfinex-derivatives","BTCF0:USTF0",1740951836110,0.00559492,94087.0,94086.0,0.63432838]
["bitfinex-derivatives","BTCF0:USTF0",1740951836307,0.3608,94104.0,94086.0,0.63432838]
["bitfinex-derivatives","BTCF0:USTF0",1740951836308,0.00802961,94094.0,94086.0,0.99512838]
["bitfinex-derivatives","BTCF0:USTF0",1740951836511,0.1026,94111.0,94099.0,0.1062689]
["bitfinex-derivatives","BTCF0:USTF0",1740951836723,0.1026,94111.0,94099.0,0.55684682]
["bitfinex-derivatives","BTCF0:USTF0",1740951836908,0.12374611,94100.0,94099.0,0.55684682]
["bitfinex-derivatives","BTCF0:USTF0",1740951837114,0.12374611,94100.0,94099.0,0.16624478]
["bitfinex-derivatives","BTCF0:USTF0",1740951837314,0.12374611,94100.0,94099.0,0.27251368]
["bitfinex-derivatives","BTCF0:USTF0",1740951837719,0.23001381,94100.0,94099.0,0.16624478]
["bitfinex-derivatives","BTCF0:USTF0",1740951838108,0.12374611,94100.0,94099.0,0.27251368]
["bitfinex-derivatives","BTCF0:USTF0",1740951838312,0.1026,94111.0,94099.0,0.27251368]
["bitfinex-derivatives","BTCF0:USTF0",1740951838313,0.2175,94120.0,94119.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1740951838510,0.2175,94136.0,94114.0,0.01655514]
["bitfinex-derivatives","BTCF0:USTF0",1740951838710,0.00800328,94120.0,94119.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1740951839325,0.1062474,94118.0,94117.0,0.01655514]
["bitfinex-derivatives","BTCF0:USTF0",1740951839525,0.08131878,94118.0,94117.0,0.16941816]
["bitfinex-derivatives","BTCF0:USTF0",1740951839820,0.06212588,94120.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951840025,0.1062508,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951841025,0.1062553,94111.0,94110.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740951841225,0.4660553,94111.0,94110.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740951841427,0.4650553,94111.0,94110.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740951841718,0.2175,94115.0,94110.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740951842120,0.0627553,94111.0,94110.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740951842627,0.3608,94114.0,94110.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740951842816,0.1062553,94111.0,94110.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740951843412,0.1052553,94111.0,94110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740951843612,0.1062677,94100.0,94099.0,0.01653975]
["bitfinex-derivatives","BTCF0:USTF0",1740951843910,0.1062677,94100.0,94086.0,0.0531413]
["bitfinex-derivatives","BTCF0:USTF0",1740951843911,0.3608,94106.0,94097.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1740951844117,0.1062686,94100.0,94096.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1740951844319,0.1062711,94097.0,94095.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1740951844619,0.1091,94099.0,94096.0,0.07645895]
["bitfinex-derivatives","BTCF0:USTF0",1740951844824,0.053135,94098.0,94096.0,0.07645896]
["bitfinex-derivatives","BTCF0:USTF0",1740951845026,0.1052711,94097.0,94096.0,0.07645896]
["bitfinex-derivatives","BTCF0:USTF0",1740951845411,0.1052711,94097.0,94087.0,0.10644101]
["bitfinex-derivatives","BTCF0:USTF0",1740951845412,0.01545827,94097.0,94087.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740951845613,0.519715,94098.0,94090.0,0.1062783]
["bitfinex-derivatives","BTCF0:USTF0",1740951845818,0.519715,94098.0,94087.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740951845819,0.1062711,94097.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951846020,0.46666001,94098.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951846221,0.3608,94098.0,94097.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1740951846425,0.37689462,94098.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951846623,0.1062711,94097.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951847127,0.37689462,94098.0,94097.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1740951847321,0.01609462,94098.0,94097.0,0.20599898]
["bitfinex-derivatives","BTCF0:USTF0",1740951847527,0.1062588,94108.0,94098.0,0.0531346]
["bitfinex-derivatives","BTCF0:USTF0",1740951847827,0.2175,94115.0,94104.0,0.1062632]
["bitfinex-derivatives","BTCF0:USTF0",1740951847828,0.01574036,94105.0,94104.0,0.1062632]
["bitfinex-derivatives","BTCF0:USTF0",1740951848028,0.01574036,94105.0,94104.0,0.19269487]
["bitfinex-derivatives","BTCF0:USTF0",1740951849129,0.01574036,94105.0,94104.0,0.09972719]
["bitfinex-derivatives","BTCF0:USTF0",1740951849332,0.12200246,94105.0,94104.0,0.09972719]
["bitfinex-derivatives","BTCF0:USTF0",1740951849522,0.01574036,94105.0,94104.0,0.04321582]
["bitfinex-derivatives","BTCF0:USTF0",1740951849724,0.12200246,94105.0,94104.0,0.04321582]
["bitfinex-derivatives","BTCF0:USTF0",1740951849925,0.01574036,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951850124,0.12200246,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951850334,0.01574036,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951850521,0.01574036,94105.0,94104.0,0.0309166]
["bitfinex-derivatives","BTCF0:USTF0",1740951850718,0.12700246,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951850922,0.02074036,94105.0,94104.0,0.1082632]
["bitfinex-derivatives","BTCF0:USTF0",1740951851317,0.02374036,94105.0,94104.0,0.12488283]
["bitfinex-derivatives","BTCF0:USTF0",1740951851523,0.02474036,94105.0,94104.0,0.34977814]
["bitfinex-derivatives","BTCF0:USTF0",1740951851719,0.02474036,94105.0,94104.0,0.3497781]
["bitfinex-derivatives","BTCF0:USTF0",1740951851928,0.02474036,94105.0,94104.0,0.34977811]
["bitfinex-derivatives","BTCF0:USTF0",1740951852122,0.02474036,94105.0,94104.0,0.36639713]
["bitfinex-derivatives","BTCF0:USTF0",1740951853456,0.13100246,94105.0,94104.0,0.03523865]
["bitfinex-derivatives","BTCF0:USTF0",1740951853631,0.02474036,94105.0,94104.0,0.14150185]
["bitfinex-derivatives","BTCF0:USTF0",1740951853934,0.13100246,94105.0,94104.0,0.01861963]
["bitfinex-derivatives","BTCF0:USTF0",1740951854127,0.12700246,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951854322,0.13000246,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951854721,0.12700246,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951854929,0.1062689,94099.0,94098.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1740951855321,0.3608,94099.0,94076.0,0.01938334]
["bitfinex-derivatives","BTCF0:USTF0",1740951855531,0.1052937,94077.0,94076.0,0.01938334]
["bitfinex-derivatives","BTCF0:USTF0",1740951855733,0.0531446,94081.0,94064.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1740951856031,0.0531514,94069.0,94064.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1740951856232,0.1063166,94057.0,94052.0,0.1063216]
["bitfinex-derivatives","BTCF0:USTF0",1740951856429,0.1063166,94057.0,94054.0,0.0133016]
["bitfinex-derivatives","BTCF0:USTF0",1740951856623,0.00015941,94064.0,94055.0,0.0133016]
["bitfinex-derivatives","BTCF0:USTF0",1740951856823,0.1063136,94060.0,94056.0,0.0664608]
["bitfinex-derivatives","BTCF0:USTF0",1740951857128,0.00015941,94064.0,94057.0,0.1063152]
["bitfinex-derivatives","BTCF0:USTF0",1740951857433,0.106313,94060.0,94058.0,0.1063149]
["bitfinex-derivatives","BTCF0:USTF0",1740951857735,0.0531536,94065.0,94061.0,0.1063108]
["bitfinex-derivatives","BTCF0:USTF0",1740951857935,0.0531536,94065.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951857936,0.02016217,94066.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951858136,0.3598,94057.0,94047.0,0.01934694]
["bitfinex-derivatives","BTCF0:USTF0",1740951858431,0.1063265,94048.0,94047.0,0.01934694]
["bitfinex-derivatives","BTCF0:USTF0",1740951858632,0.3608,94048.0,94035.0,0.19088794]
["bitfinex-derivatives","BTCF0:USTF0",1740951858936,0.1043401,94036.0,94035.0,0.19088794]
["bitfinex-derivatives","BTCF0:USTF0",1740951859131,0.1043401,94036.0,94035.0,0.14833462]
["bitfinex-derivatives","BTCF0:USTF0",1740951859435,0.1063446,94032.0,94025.0,0.3171715]
["bitfinex-derivatives","BTCF0:USTF0",1740951859630,0.3608,94032.0,94002.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740951859832,0.3608,94016.0,94010.0,0.0531846]
["bitfinex-derivatives","BTCF0:USTF0",1740951860034,0.1063654,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740951860229,0.3608,94016.0,94004.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951860532,0.3608,94016.0,94015.0,0.1063638]
["bitfinex-derivatives","BTCF0:USTF0",1740951860732,0.3598,94016.0,94015.0,0.1063638]
["bitfinex-derivatives","BTCF0:USTF0",1740951861231,0.00015949,94022.0,94021.0,0.106357]
["bitfinex-derivatives","BTCF0:USTF0",1740951861629,0.00015949,94022.0,94021.0,0.467157]
["bitfinex-derivatives","BTCF0:USTF0",1740951861823,0.00015949,94022.0,94021.0,0.106357]
["bitfinex-derivatives","BTCF0:USTF0",1740951862031,0.00015949,94022.0,94021.0,0.467157]
["bitfinex-derivatives","BTCF0:USTF0",1740951862337,0.00015949,94022.0,94021.0,0.48657483]
["bitfinex-derivatives","BTCF0:USTF0",1740951862540,0.00715949,94022.0,94021.0,0.468157]
["bitfinex-derivatives","BTCF0:USTF0",1740951862739,0.00159596,94035.0,94034.0,0.1063423]
["bitfinex-derivatives","BTCF0:USTF0",1740951864036,0.00015934,94044.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951864239,0.00015934,94044.0,94043.0,0.1063322]
["bitfinex-derivatives","BTCF0:USTF0",1740951864438,0.1063333,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951864635,0.05332524,94044.0,94043.0,0.1063322]
["bitfinex-derivatives","BTCF0:USTF0",1740951864835,0.00015934,94044.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951865134,0.1063333,94042.0,94041.0,0.4671341]
["bitfinex-derivatives","BTCF0:USTF0",1740951865439,0.00315934,94044.0,94043.0,0.1063322]
["bitfinex-derivatives","BTCF0:USTF0",1740951866034,0.00315934,94044.0,94043.0,0.12396122]
["bitfinex-derivatives","BTCF0:USTF0",1740951866331,0.00315934,94044.0,94043.0,0.13726431]
["bitfinex-derivatives","BTCF0:USTF0",1740951866940,0.00159546,94067.0,94062.0,0.0531549]
["bitfinex-derivatives","BTCF0:USTF0",1740951867243,0.00159546,94067.0,94066.0,0.4671062]
["bitfinex-derivatives","BTCF0:USTF0",1740951867439,0.00159546,94067.0,94066.0,0.12293522]
["bitfinex-derivatives","BTCF0:USTF0",1740951868042,0.00159546,94067.0,94066.0,0.1063062]
["bitfinex-derivatives","BTCF0:USTF0",1740951868237,0.3608,94081.0,94080.0,0.1062903]
["bitfinex-derivatives","BTCF0:USTF0",1740951868453,0.00791728,94087.0,94066.0,0.13177037]
["bitfinex-derivatives","BTCF0:USTF0",1740951868643,0.1062792,94090.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951868842,0.3608,94096.0,94082.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1740951869043,0.3608,94096.0,94086.0,0.0531417]
["bitfinex-derivatives","BTCF0:USTF0",1740951869346,0.106278,94091.0,94090.0,0.1062767]
["bitfinex-derivatives","BTCF0:USTF0",1740951869533,0.1062779,94091.0,94090.0,0.04321959]
["bitfinex-derivatives","BTCF0:USTF0",1740951869732,0.1062858,94086.0,94085.0,0.1062845]
["bitfinex-derivatives","BTCF0:USTF0",1740951869938,0.1062858,94086.0,94085.0,0.14950428]
["bitfinex-derivatives","BTCF0:USTF0",1740951870134,0.1062858,94086.0,94085.0,0.12290769]
["bitfinex-derivatives","BTCF0:USTF0",1740951870444,0.1594226,94089.0,94088.0,0.1062813]
["bitfinex-derivatives","BTCF0:USTF0",1740951870636,0.1594226,94089.0,94088.0,0.03324578]
["bitfinex-derivatives","BTCF0:USTF0",1740951870842,0.1594226,94089.0,94088.0,0.01662279]
["bitfinex-derivatives","BTCF0:USTF0",1740951871337,0.1062836,94086.0,94085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951871543,0.4670836,94086.0,94085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951871939,0.4670836,94086.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951871940,0.3608,94086.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951872246,0.3608,94085.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951872550,0.1052892,94081.0,94075.0,0.1062955]
["bitfinex-derivatives","BTCF0:USTF0",1740951872736,0.1052892,94081.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951872939,0.1052892,94081.0,94074.0,0.1062966]
["bitfinex-derivatives","BTCF0:USTF0",1740951873348,0.1052892,94081.0,94068.0,0.4139519]
["bitfinex-derivatives","BTCF0:USTF0",1740951873349,0.1052892,94081.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951874246,0.007,94086.0,94080.0,0.05430449]
["bitfinex-derivatives","BTCF0:USTF0",1740951874551,0.007,94086.0,94085.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1740951874752,0.007,94086.0,94085.0,0.4670847]
["bitfinex-derivatives","BTCF0:USTF0",1740951874952,0.3608,94100.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951875148,0.3608,94100.0,94091.0,0.0531385]
["bitfinex-derivatives","BTCF0:USTF0",1740951875344,0.56698,94110.0,94103.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1740951875651,0.1062632,94104.0,94103.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1740951876145,0.01949073,94104.0,94086.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740951876348,0.56698,94110.0,94087.0,0.01662087]
["bitfinex-derivatives","BTCF0:USTF0",1740951876349,0.1062813,94088.0,94087.0,0.01662087]
["bitfinex-derivatives","BTCF0:USTF0",1740951876644,0.053135,94099.0,94058.0,0.05475195]
["bitfinex-derivatives","BTCF0:USTF0",1740951876645,0.0531424,94085.0,94081.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740951876837,0.3608,94093.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951876838,0.1062892,94081.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951877044,0.1062892,94081.0,94080.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1740951877239,0.1042892,94081.0,94080.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951877440,0.1063039,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951877940,0.1053039,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951878142,0.103,94074.0,94051.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1740951878338,0.1063141,94059.0,94051.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1740951878549,0.0531532,94066.0,94051.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1740951878550,0.3608,94085.0,94058.0,0.36239475]
["bitfinex-derivatives","BTCF0:USTF0",1740951878753,0.0531519,94068.0,94064.0,0.1063084]
["bitfinex-derivatives","BTCF0:USTF0",1740951878949,0.0531526,94067.0,94063.0,0.1063087]
["bitfinex-derivatives","BTCF0:USTF0",1740951879254,0.00015919,94075.0,94070.0,0.0531506]
["bitfinex-derivatives","BTCF0:USTF0",1740951879548,0.00015919,94075.0,94074.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1740951880143,0.00015919,94075.0,94071.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740951880551,0.1062994,94072.0,94071.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740951880851,0.1062994,94072.0,94071.0,0.2101005]
["bitfinex-derivatives","BTCF0:USTF0",1740951881056,0.1062994,94072.0,94071.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740951881348,0.1063039,94068.0,94067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951881550,0.1063039,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951882048,0.1053039,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951882245,0.1063026,94070.0,94069.0,0.1063023]
["bitfinex-derivatives","BTCF0:USTF0",1740951882450,0.002,94072.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951882645,0.10645569,94075.0,94073.0,0.1062975]
["bitfinex-derivatives","BTCF0:USTF0",1740951882846,0.10645569,94075.0,94073.0,0.212595]
["bitfinex-derivatives","BTCF0:USTF0",1740951883052,0.1063039,94068.0,94067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951883355,0.1053039,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951884445,0.0521498,94072.0,94051.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1740951884660,0.1063111,94062.0,94057.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1740951884953,0.1063118,94061.0,94057.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740951885146,0.1063123,94061.0,94060.0,0.1063107]
["bitfinex-derivatives","BTCF0:USTF0",1740951886260,0.1664559,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951886447,0.060152,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951886754,0.007,94068.0,94067.0,0.107305]
["bitfinex-derivatives","BTCF0:USTF0",1740951887150,0.3608,94069.0,94068.0,0.1063039]
["bitfinex-derivatives","BTCF0:USTF0",1740951887452,0.4671028,94069.0,94068.0,0.12293017]
["bitfinex-derivatives","BTCF0:USTF0",1740951887649,0.4671028,94069.0,94068.0,0.01662627]
["bitfinex-derivatives","BTCF0:USTF0",1740951887957,0.1053118,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951888152,0.1053118,94061.0,94060.0,0.01762763]
["bitfinex-derivatives","BTCF0:USTF0",1740951888452,0.1043118,94061.0,94060.0,0.01662763]
["bitfinex-derivatives","BTCF0:USTF0",1740951888647,0.0531525,94067.0,94060.0,0.01662765]
["bitfinex-derivatives","BTCF0:USTF0",1740951888957,0.1063141,94059.0,94058.0,0.05475185]
["bitfinex-derivatives","BTCF0:USTF0",1740951889151,0.1053141,94059.0,94058.0,0.07137892]
["bitfinex-derivatives","BTCF0:USTF0",1740951889451,0.1053141,94059.0,94058.0,0.01822182]
["bitfinex-derivatives","BTCF0:USTF0",1740951890148,0.1043141,94059.0,94058.0,0.01822182]
["bitfinex-derivatives","BTCF0:USTF0",1740951890450,0.1043141,94059.0,94058.0,0.00159475]
["bitfinex-derivatives","BTCF0:USTF0",1740951890652,0.1033141,94059.0,94058.0,0.00159475]
["bitfinex-derivatives","BTCF0:USTF0",1740951890857,0.1063263,94050.0,94049.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1740951891050,0.1063223,94052.0,94051.0,0.1063209]
["bitfinex-derivatives","BTCF0:USTF0",1740951891355,0.1053223,94052.0,94051.0,0.12295069]
["bitfinex-derivatives","BTCF0:USTF0",1740951891560,0.01,94059.0,94058.0,0.1063152]
["bitfinex-derivatives","BTCF0:USTF0",1740951891745,0.01,94059.0,94058.0,0.01662909]
["bitfinex-derivatives","BTCF0:USTF0",1740951891948,0.01,94059.0,94058.0,0.12294429]
["bitfinex-derivatives","BTCF0:USTF0",1740951892348,0.007,94059.0,94058.0,0.16284909]
["bitfinex-derivatives","BTCF0:USTF0",1740951892551,0.02708749,94059.0,94058.0,0.16284909]
["bitfinex-derivatives","BTCF0:USTF0",1740951893053,0.00015919,94075.0,94058.0,0.05653389]
["bitfinex-derivatives","BTCF0:USTF0",1740951893255,0.00015919,94075.0,94068.0,0.1063039]
["bitfinex-derivatives","BTCF0:USTF0",1740951893256,0.1062999,94072.0,94068.0,0.1063039]
["bitfinex-derivatives","BTCF0:USTF0",1740951893454,0.38010338,94069.0,94068.0,0.14953603]
["bitfinex-derivatives","BTCF0:USTF0",1740951893857,0.48640618,94069.0,94068.0,0.14953603]
["bitfinex-derivatives","BTCF0:USTF0",1740951894158,0.0531519,94068.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951894362,0.0531525,94067.0,94066.0,0.1063048]
["bitfinex-derivatives","BTCF0:USTF0",1740951894558,0.48640668,94069.0,94068.0,0.1063039]
["bitfinex-derivatives","BTCF0:USTF0",1740951894749,0.13760668,94069.0,94068.0,0.13723248]
["bitfinex-derivatives","BTCF0:USTF0",1740951895165,0.02630338,94069.0,94068.0,0.1362313]
["bitfinex-derivatives","BTCF0:USTF0",1740951895551,0.13260618,94069.0,94068.0,0.1362313]
["bitfinex-derivatives","BTCF0:USTF0",1740951895753,0.13260618,94069.0,94068.0,0.0299274]
["bitfinex-derivatives","BTCF0:USTF0",1740951895953,0.1063062,94066.0,94063.0,0.0531548]
["bitfinex-derivatives","BTCF0:USTF0",1740951896261,0.053152,94068.0,94067.0,0.106305]
["bitfinex-derivatives","BTCF0:USTF0",1740951896562,0.1063129,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951896761,0.1053129,94060.0,94059.0,0.0299295]
["bitfinex-derivatives","BTCF0:USTF0",1740951897059,0.12544176,94060.0,94059.0,0.0299295]
["bitfinex-derivatives","BTCF0:USTF0",1740951897455,0.12544176,94060.0,94059.0,0.02992968]
["bitfinex-derivatives","BTCF0:USTF0",1740951897853,0.01912886,94060.0,94053.0,0.0531603]
["bitfinex-derivatives","BTCF0:USTF0",1740951898054,0.1734694,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951898261,0.1734694,94060.0,94059.0,0.03093103]
["bitfinex-derivatives","BTCF0:USTF0",1740951898468,0.19362388,94060.0,94059.0,0.03093103]
["bitfinex-derivatives","BTCF0:USTF0",1740951898761,0.19362388,94060.0,94059.0,0.03093106]
["bitfinex-derivatives","BTCF0:USTF0",1740951899263,0.19362388,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951899663,0.18662388,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951899865,0.19362388,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951900251,0.03415448,94060.0,94059.0,0.1073141]
["bitfinex-derivatives","BTCF0:USTF0",1740951900460,0.02715448,94060.0,94059.0,0.1073141]
["bitfinex-derivatives","BTCF0:USTF0",1740951900653,0.14046738,94060.0,94059.0,0.12061682]
["bitfinex-derivatives","BTCF0:USTF0",1740951900859,0.14046738,94060.0,94059.0,0.01430272]
["bitfinex-derivatives","BTCF0:USTF0",1740951901053,0.1063242,94050.0,94028.0,0.00159518]
["bitfinex-derivatives","BTCF0:USTF0",1740951901366,0.106348,94029.0,94028.0,0.00159518]
["bitfinex-derivatives","BTCF0:USTF0",1740951901562,0.467148,94029.0,94028.0,0.01489998]
["bitfinex-derivatives","BTCF0:USTF0",1740951901760,0.00812789,94033.0,94032.0,0.1063446]
["bitfinex-derivatives","BTCF0:USTF0",1740951901968,0.00812789,94033.0,94032.0,0.1196494]
["bitfinex-derivatives","BTCF0:USTF0",1740951902260,0.00812789,94033.0,94032.0,0.11965058]
["bitfinex-derivatives","BTCF0:USTF0",1740951902453,0.00812789,94033.0,94032.0,0.13628293]
["bitfinex-derivatives","BTCF0:USTF0",1740951902658,0.11447139,94033.0,94032.0,0.02993833]
["bitfinex-derivatives","BTCF0:USTF0",1740951903353,0.00812789,94033.0,94032.0,0.16289495]
["bitfinex-derivatives","BTCF0:USTF0",1740951903864,0.00812789,94033.0,94032.0,0.1063446]
["bitfinex-derivatives","BTCF0:USTF0",1740951904066,0.00015949,94042.0,94035.0,0.0531701]
["bitfinex-derivatives","BTCF0:USTF0",1740951904258,0.00015949,94042.0,94041.0,0.1063344]
["bitfinex-derivatives","BTCF0:USTF0",1740951904457,0.00015949,94042.0,94041.0,0.4671344]
["bitfinex-derivatives","BTCF0:USTF0",1740951905061,0.0531572,94059.0,94047.0,0.0531635]
["bitfinex-derivatives","BTCF0:USTF0",1740951905260,0.0531588,94057.0,94056.0,0.106317]
["bitfinex-derivatives","BTCF0:USTF0",1740951905465,0.01982912,94059.0,94058.0,0.1063152]
["bitfinex-derivatives","BTCF0:USTF0",1740951905664,0.02761612,94059.0,94058.0,0.1063152]
["bitfinex-derivatives","BTCF0:USTF0",1740951905857,0.1063209,94054.0,94053.0,0.1063201]
["bitfinex-derivatives","BTCF0:USTF0",1740951906257,0.0531597,94055.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951906258,0.1063242,94050.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951907059,0.0531511,94070.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951907261,0.014787,94059.0,94058.0,0.1063152]
["bitfinex-derivatives","BTCF0:USTF0",1740951907458,0.007787,94059.0,94058.0,0.4343152]
["bitfinex-derivatives","BTCF0:USTF0",1740951908263,0.014787,94059.0,94058.0,0.4343152]
["bitfinex-derivatives","BTCF0:USTF0",1740951908462,0.1211011,94059.0,94058.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1740951908659,0.014787,94059.0,94058.0,0.4343152]
["bitfinex-derivatives","BTCF0:USTF0",1740951908865,0.1211011,94059.0,94058.0,0.4343152]
["bitfinex-derivatives","BTCF0:USTF0",1740951909360,0.014787,94059.0,94058.0,0.4509424]
["bitfinex-derivatives","BTCF0:USTF0",1740951910170,0.021787,94059.0,94058.0,0.4509424]
["bitfinex-derivatives","BTCF0:USTF0",1740951910469,0.1281011,94059.0,94058.0,0.2399272]
["bitfinex-derivatives","BTCF0:USTF0",1740951910872,0.1281011,94059.0,94058.0,0.3462424]
["bitfinex-derivatives","BTCF0:USTF0",1740951911070,0.021787,94059.0,94058.0,0.3462424]
["bitfinex-derivatives","BTCF0:USTF0",1740951911773,0.021787,94059.0,94058.0,0.3296152]
["bitfinex-derivatives","BTCF0:USTF0",1740951912568,0.021787,94059.0,94058.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740951912768,0.1063242,94050.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951912961,0.4671242,94050.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951914270,0.4741242,94050.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951915676,0.4811242,94050.0,94049.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1740951916074,0.4811242,94050.0,94015.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740951916075,0.3748,94050.0,94027.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740951916273,0.4671491,94028.0,94027.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740951916477,0.4671491,94028.0,94027.0,0.26885211]
["bitfinex-derivatives","BTCF0:USTF0",1740951916773,0.4671491,94028.0,94027.0,0.05655211]
["bitfinex-derivatives","BTCF0:USTF0",1740951917370,0.4671491,94028.0,94027.0,0.05755211]
["bitfinex-derivatives","BTCF0:USTF0",1740951917371,0.4741491,94028.0,94027.0,0.05755211]
["bitfinex-derivatives","BTCF0:USTF0",1740951917571,0.4741491,94028.0,94027.0,0.03093935]
["bitfinex-derivatives","BTCF0:USTF0",1740951917778,0.4741491,94028.0,94027.0,0.01763297]
["bitfinex-derivatives","BTCF0:USTF0",1740951918982,0.49946439,94028.0,94027.0,0.01663297]
["bitfinex-derivatives","BTCF0:USTF0",1740951919275,0.39311529,94028.0,94027.0,0.12298327]
["bitfinex-derivatives","BTCF0:USTF0",1740951919475,0.014,94028.0,94027.0,0.16290416]
["bitfinex-derivatives","BTCF0:USTF0",1740951919978,0.014,94028.0,94027.0,0.05655386]
["bitfinex-derivatives","BTCF0:USTF0",1740951921476,0.014,94028.0,94027.0,0.02993961]
["bitfinex-derivatives","BTCF0:USTF0",1740951922477,0.014,94028.0,94027.0,0.05655016]
["bitfinex-derivatives","BTCF0:USTF0",1740951923377,0.014,94028.0,94027.0,0.07318115]
["bitfinex-derivatives","BTCF0:USTF0",1740951923582,0.0015957,94047.0,94027.0,0.6056631]
["bitfinex-derivatives","BTCF0:USTF0",1740951923883,0.0015957,94047.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951924077,0.0015957,94047.0,94045.0,0.01655698]
["bitfinex-derivatives","BTCF0:USTF0",1740951924383,0.0015957,94047.0,94046.0,0.01663099]
["bitfinex-derivatives","BTCF0:USTF0",1740951924577,0.0015957,94047.0,94027.0,0.10575647]
["bitfinex-derivatives","BTCF0:USTF0",1740951924578,0.4729,94046.0,94027.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1740951924778,0.3608,94033.0,94028.0,0.01663271]
["bitfinex-derivatives","BTCF0:USTF0",1740951924978,0.3608,94033.0,94027.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1740951924979,0.3608,94033.0,94029.0,0.01663271]
["bitfinex-derivatives","BTCF0:USTF0",1740951925179,0.3608,94033.0,94030.0,0.01663271]
["bitfinex-derivatives","BTCF0:USTF0",1740951925485,0.3608,94033.0,94031.0,0.01663271]
["bitfinex-derivatives","BTCF0:USTF0",1740951925683,0.3608,94033.0,94032.0,0.01663287]
["bitfinex-derivatives","BTCF0:USTF0",1740951926584,0.3678,94033.0,94032.0,0.01663287]
["bitfinex-derivatives","BTCF0:USTF0",1740951926771,0.3668,94033.0,94032.0,0.01663287]
["bitfinex-derivatives","BTCF0:USTF0",1740951927170,0.3598,94033.0,94032.0,0.01663287]
["bitfinex-derivatives","BTCF0:USTF0",1740951927371,0.3738,94033.0,94032.0,0.01863287]
["bitfinex-derivatives","BTCF0:USTF0",1740951927583,0.3738,94033.0,94032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951927778,0.3738,94033.0,94002.0,0.01801378]
["bitfinex-derivatives","BTCF0:USTF0",1740951928086,0.3608,94013.0,94008.0,0.02994099]
["bitfinex-derivatives","BTCF0:USTF0",1740951928277,0.3738,94033.0,94009.0,0.02994099]
["bitfinex-derivatives","BTCF0:USTF0",1740951928583,0.3608,94022.0,94010.0,0.01663388]
["bitfinex-derivatives","BTCF0:USTF0",1740951928785,0.3608,94022.0,94011.0,0.01663388]
["bitfinex-derivatives","BTCF0:USTF0",1740951929085,0.3608,94022.0,93997.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740951929086,0.1042,94021.0,94012.0,0.01663388]
["bitfinex-derivatives","BTCF0:USTF0",1740951929287,0.2086,94021.0,94013.0,0.01663388]
["bitfinex-derivatives","BTCF0:USTF0",1740951929487,0.2086,94021.0,94014.0,0.01663388]
["bitfinex-derivatives","BTCF0:USTF0",1740951929680,0.2086,94021.0,94015.0,0.01663388]
["bitfinex-derivatives","BTCF0:USTF0",1740951929880,0.2086,94021.0,94016.0,0.01663388]
["bitfinex-derivatives","BTCF0:USTF0",1740951930082,0.2086,94021.0,94007.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1740951930282,0.3608,94012.0,94008.0,0.01663636]
["bitfinex-derivatives","BTCF0:USTF0",1740951930478,0.3608,94012.0,94009.0,0.01663636]
["bitfinex-derivatives","BTCF0:USTF0",1740951930680,0.3598,94012.0,94010.0,0.01663636]
["bitfinex-derivatives","BTCF0:USTF0",1740951930884,0.3598,94012.0,94011.0,0.01663636]
["bitfinex-derivatives","BTCF0:USTF0",1740951931492,0.37753997,94012.0,94011.0,0.01663636]
["bitfinex-derivatives","BTCF0:USTF0",1740951931680,0.38315031,94012.0,94011.0,0.01663636]
["bitfinex-derivatives","BTCF0:USTF0",1740951932184,0.38815031,94012.0,94011.0,0.01663636]
["bitfinex-derivatives","BTCF0:USTF0",1740951932381,0.39015031,94012.0,94011.0,0.01663636]
["bitfinex-derivatives","BTCF0:USTF0",1740951932686,0.00015949,94025.0,94011.0,0.45840773]
["bitfinex-derivatives","BTCF0:USTF0",1740951932886,0.11,94054.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951933086,0.11,94054.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951933284,0.12760491,94054.0,94040.0,0.02994554]
["bitfinex-derivatives","BTCF0:USTF0",1740951933490,0.3608,94047.0,94026.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740951933689,0.3608,94047.0,94027.0,0.01663177]
["bitfinex-derivatives","BTCF0:USTF0",1740951933895,0.3608,94047.0,94028.0,0.01663177]
["bitfinex-derivatives","BTCF0:USTF0",1740951934190,0.00815172,94041.0,94029.0,0.01663177]
["bitfinex-derivatives","BTCF0:USTF0",1740951934493,0.3608,94034.0,94028.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951934688,0.2152,94033.0,94028.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951935388,0.2152,94033.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951935577,0.2152,94033.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951935578,0.3608,94023.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951935784,0.3608,94015.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951936088,0.3608,94006.0,93991.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740951936478,0.3608,94006.0,93994.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951936879,0.3608,94006.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740951937387,0.3658,94006.0,93994.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951937595,0.3678,94006.0,93994.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740951938085,0.3608,93995.0,93976.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740951938288,0.3608,93986.0,93976.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740951938485,0.3608,93986.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951938682,0.3608,93986.0,93962.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1740951939394,0.35995959,93986.0,93965.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740951939594,0.36095959,93986.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951940389,0.00791852,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951941187,0.00791852,93975.0,93971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740951941693,0.00791852,93975.0,93972.0,0.01664182]
["bitfinex-derivatives","BTCF0:USTF0",1740951941894,0.00791852,93975.0,93973.0,0.01664182]
["bitfinex-derivatives","BTCF0:USTF0",1740951942095,0.00791852,93975.0,93974.0,0.01664182]
["bitfinex-derivatives","BTCF0:USTF0",1740951942686,0.36871852,93975.0,93974.0,0.01664182]
["bitfinex-derivatives","BTCF0:USTF0",1740951943286,0.36871852,93975.0,93974.0,0.01764182]
["bitfinex-derivatives","BTCF0:USTF0",1740951943687,0.00791852,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951944183,0.00991852,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951944599,0.02778652,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951944792,0.02778652,93975.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740951945291,0.02778652,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951945894,0.02778652,93975.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740951946198,0.02778652,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951948195,0.38858652,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951948390,0.38858652,93975.0,93965.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740951948590,0.2194,93974.0,93966.0,0.01664451]
["bitfinex-derivatives","BTCF0:USTF0",1740951948901,0.2194,93974.0,93967.0,0.01664451]
["bitfinex-derivatives","BTCF0:USTF0",1740951949103,0.2194,93974.0,93968.0,0.01664451]
["bitfinex-derivatives","BTCF0:USTF0",1740951949405,0.1014,93973.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951949593,0.3608,93967.0,93939.0,0.01664637]
["bitfinex-derivatives","BTCF0:USTF0",1740951949793,0.3608,93967.0,93940.0,0.01664637]
["bitfinex-derivatives","BTCF0:USTF0",1740951949989,0.42664,93967.0,93941.0,0.01664637]
["bitfinex-derivatives","BTCF0:USTF0",1740951950294,0.42664,93967.0,93942.0,0.01664637]
["bitfinex-derivatives","BTCF0:USTF0",1740951950501,0.00015959,93963.0,93945.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740951950796,0.00015959,93963.0,93946.0,0.01664637]
["bitfinex-derivatives","BTCF0:USTF0",1740951950999,0.00015959,93963.0,93947.0,0.01664637]
["bitfinex-derivatives","BTCF0:USTF0",1740951951191,0.3608,93959.0,93948.0,0.01664637]
["bitfinex-derivatives","BTCF0:USTF0",1740951951402,0.3608,93959.0,93949.0,0.01664637]
["bitfinex-derivatives","BTCF0:USTF0",1740951951695,0.00015959,93963.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951951899,0.00015959,93963.0,93954.0,0.33694494]
["bitfinex-derivatives","BTCF0:USTF0",1740951952096,0.00015959,93963.0,93955.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951952402,0.00015959,93963.0,93956.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951952598,0.00015959,93963.0,93957.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951952896,0.00015959,93963.0,93958.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951953093,0.00015959,93963.0,93959.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951953295,0.00015959,93963.0,93960.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951953487,0.00415959,93963.0,93961.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951953690,0.00415959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951954199,0.00015959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951954499,0.00615959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951954694,0.00715959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951955899,0.00415959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951956095,0.01115959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951956701,0.00415959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951956898,0.00915959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951957799,0.00715959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951958199,0.00515959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951958396,0.00815959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951959300,0.01015959,93963.0,93962.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1740951959699,0.01015959,93963.0,93954.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740951960002,0.00915959,93963.0,93954.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740951960594,0.00615959,93963.0,93954.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740951960796,0.00515959,93963.0,93955.0,0.01664416]
["bitfinex-derivatives","BTCF0:USTF0",1740951961102,0.00915959,93963.0,93956.0,0.01664475]
["bitfinex-derivatives","BTCF0:USTF0",1740951961302,0.00915959,93963.0,93957.0,0.01664475]
["bitfinex-derivatives","BTCF0:USTF0",1740951961606,0.00415959,93963.0,93958.0,0.01664475]
["bitfinex-derivatives","BTCF0:USTF0",1740951961803,0.00415959,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951962008,0.00415959,93963.0,93962.0,0.37744475]
["bitfinex-derivatives","BTCF0:USTF0",1740951962592,0.00015959,93963.0,93962.0,0.37744475]
["bitfinex-derivatives","BTCF0:USTF0",1740951962801,0.00315959,93963.0,93962.0,0.37854535]
["bitfinex-derivatives","BTCF0:USTF0",1740951963001,0.00315959,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951963402,0.00015959,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951963602,0.00615959,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951963798,0.00615959,93963.0,93962.0,0.37744328]
["bitfinex-derivatives","BTCF0:USTF0",1740951964100,0.00715959,93963.0,93962.0,0.37744328]
["bitfinex-derivatives","BTCF0:USTF0",1740951964304,0.00515959,93963.0,93962.0,0.37744328]
["bitfinex-derivatives","BTCF0:USTF0",1740951964801,0.00615959,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951965001,0.0256191,93975.0,93962.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740951965203,0.00791852,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951965905,0.1084,93999.0,93974.0,0.37744156]
["bitfinex-derivatives","BTCF0:USTF0",1740951966114,0.00792512,93979.0,93975.0,0.33394156]
["bitfinex-derivatives","BTCF0:USTF0",1740951966315,0.00792512,93979.0,93976.0,0.01664156]
["bitfinex-derivatives","BTCF0:USTF0",1740951966516,0.00792512,93979.0,93977.0,0.01664156]
["bitfinex-derivatives","BTCF0:USTF0",1740951966713,0.00015959,93984.0,93978.0,0.4040675]
["bitfinex-derivatives","BTCF0:USTF0",1740951967016,0.0646,94025.0,93979.0,0.0432675]
["bitfinex-derivatives","BTCF0:USTF0",1740951967213,0.0646,94025.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951967418,0.0646,94025.0,93994.0,0.3605675]
["bitfinex-derivatives","BTCF0:USTF0",1740951967618,0.0646,94025.0,93995.0,0.0432675]
["bitfinex-derivatives","BTCF0:USTF0",1740951967818,0.0646,94025.0,93996.0,0.0432675]
["bitfinex-derivatives","BTCF0:USTF0",1740951968015,0.01925358,94005.0,93997.0,0.0432675]
["bitfinex-derivatives","BTCF0:USTF0",1740951968216,0.02625358,94005.0,93998.0,0.0432675]
["bitfinex-derivatives","BTCF0:USTF0",1740951968415,0.02625358,94005.0,93999.0,0.0432675]
["bitfinex-derivatives","BTCF0:USTF0",1740951968718,0.02625358,94005.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951968917,0.00859636,94005.0,94002.0,0.0432675]
["bitfinex-derivatives","BTCF0:USTF0",1740951969217,0.3608,94026.0,94003.0,0.0432675]
["bitfinex-derivatives","BTCF0:USTF0",1740951969411,0.37898718,94026.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951969610,0.37898718,94026.0,94010.0,0.1481675]
["bitfinex-derivatives","BTCF0:USTF0",1740951969818,0.37898718,94026.0,94024.0,0.01656334]
["bitfinex-derivatives","BTCF0:USTF0",1740951970025,0.37898718,94026.0,94025.0,0.0432675]
["bitfinex-derivatives","BTCF0:USTF0",1740951970318,0.00816397,94026.0,94025.0,0.0432675]
["bitfinex-derivatives","BTCF0:USTF0",1740951970618,0.014,94026.0,94025.0,0.4040675]
["bitfinex-derivatives","BTCF0:USTF0",1740951970914,0.007,94026.0,94025.0,0.43733068]
["bitfinex-derivatives","BTCF0:USTF0",1740951971317,0.014,94026.0,94025.0,0.43833068]
["bitfinex-derivatives","BTCF0:USTF0",1740951971515,0.007,94026.0,94025.0,0.43833068]
["bitfinex-derivatives","BTCF0:USTF0",1740951971817,0.014,94026.0,94025.0,0.4050675]
["bitfinex-derivatives","BTCF0:USTF0",1740951972117,0.014,94026.0,94025.0,0.42158685]
["bitfinex-derivatives","BTCF0:USTF0",1740951972415,0.014,94026.0,94025.0,0.0442675]
["bitfinex-derivatives","BTCF0:USTF0",1740951972919,0.014,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951973416,0.014,94026.0,94025.0,0.04424859]
["bitfinex-derivatives","BTCF0:USTF0",1740951974125,0.3748,94026.0,94025.0,0.04424859]
["bitfinex-derivatives","BTCF0:USTF0",1740951974312,0.3748,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740951975115,0.3748,94026.0,93999.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1740951975326,0.3748,94026.0,94010.0,0.01663532]
["bitfinex-derivatives","BTCF0:USTF0",1740951975620,0.014,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740951975825,0.014,94026.0,94025.0,0.37743532]
["bitfinex-derivatives","BTCF0:USTF0",1740951976225,0.007,94026.0,94025.0,0.01663532]
["bitfinex-derivatives","BTCF0:USTF0",1740951976423,0.014,94026.0,94025.0,0.01663532]
["bitfinex-derivatives","BTCF0:USTF0",1740951976923,0.007,94026.0,94025.0,0.04324671]
["bitfinex-derivatives","BTCF0:USTF0",1740951977125,0.014,94026.0,94025.0,0.04424671]
["bitfinex-derivatives","BTCF0:USTF0",1740951977525,0.007,94026.0,94025.0,0.04424671]
["bitfinex-derivatives","BTCF0:USTF0",1740951977723,0.014,94026.0,94025.0,0.04524671]
["bitfinex-derivatives","BTCF0:USTF0",1740951978919,0.007,94026.0,94025.0,0.07751023]
["bitfinex-derivatives","BTCF0:USTF0",1740951979126,0.014,94026.0,94025.0,0.07851023]
["bitfinex-derivatives","BTCF0:USTF0",1740951979619,0.014,94026.0,94025.0,0.09514161]
["bitfinex-derivatives","BTCF0:USTF0",1740951986229,0.014,94026.0,94025.0,0.09514144]
["bitfinex-derivatives","BTCF0:USTF0",1740951989729,0.014,94026.0,94025.0,0.11163835]
["bitfinex-derivatives","BTCF0:USTF0",1740951990035,0.014,94026.0,94025.0,0.06187792]
["bitfinex-derivatives","BTCF0:USTF0",1740951990835,0.014,94026.0,94025.0,0.04524671]
["bitfinex-derivatives","BTCF0:USTF0",1740951991133,0.014,94026.0,94025.0,0.06174362]
["bitfinex-derivatives","BTCF0:USTF0",1740951991334,0.014,94026.0,94025.0,0.04524671]
["bitfinex-derivatives","BTCF0:USTF0",1740951991835,0.014,94026.0,94025.0,0.07851126]
["bitfinex-derivatives","BTCF0:USTF0",1740951992035,0.014,94026.0,94025.0,0.09514354]
["bitfinex-derivatives","BTCF0:USTF0",1740951994832,0.014,94026.0,94025.0,0.06187899]
["bitfinex-derivatives","BTCF0:USTF0",1740951995540,0.007,94026.0,94025.0,0.06087899]
["bitfinex-derivatives","BTCF0:USTF0",1740951995729,0.014,94026.0,94025.0,0.06187899]
["bitfinex-derivatives","BTCF0:USTF0",1740951995930,0.00015942,94028.0,94025.0,0.07851007]
["bitfinex-derivatives","BTCF0:USTF0",1740951996135,0.00015942,94028.0,94026.0,0.18851007]
["bitfinex-derivatives","BTCF0:USTF0",1740951996434,0.00015942,94028.0,94027.0,0.07651007]
["bitfinex-derivatives","BTCF0:USTF0",1740951996836,0.00015942,94028.0,94027.0,0.09314173]
["bitfinex-derivatives","BTCF0:USTF0",1740951997225,0.00515942,94028.0,94027.0,0.09314173]
["bitfinex-derivatives","BTCF0:USTF0",1740951997631,0.00515942,94028.0,94027.0,0.09414173]
["bitfinex-derivatives","BTCF0:USTF0",1740951998139,0.00515942,94028.0,94027.0,0.10644713]
["bitfinex-derivatives","BTCF0:USTF0",1740951998140,0.00015942,94028.0,94027.0,0.10644713]
["bitfinex-derivatives","BTCF0:USTF0",1740951998339,0.00515942,94028.0,94027.0,0.10744713]
["bitfinex-derivatives","BTCF0:USTF0",1740951998942,0.00915942,94028.0,94027.0,0.10845026]
["bitfinex-derivatives","BTCF0:USTF0",1740951999754,0.00915942,94028.0,94027.0,0.0918186]
["bitfinex-derivatives","BTCF0:USTF0",1740951999935,0.00915942,94028.0,94027.0,0.04524599]
["bitfinex-derivatives","BTCF0:USTF0",1740952000943,0.00915942,94028.0,94027.0,0.05855275]
["bitfinex-derivatives","BTCF0:USTF0",1740952002034,0.00915942,94028.0,94027.0,0.04524599]
["bitfinex-derivatives","BTCF0:USTF0",1740952003837,0.36995942,94028.0,94027.0,0.04524599]
["bitfinex-derivatives","BTCF0:USTF0",1740952005133,0.36995942,94028.0,94027.0,0.05855318]
["bitfinex-derivatives","BTCF0:USTF0",1740952005736,0.00915942,94028.0,94027.0,0.05855318]
["bitfinex-derivatives","BTCF0:USTF0",1740952006134,0.00915942,94028.0,94027.0,0.05855226]
["bitfinex-derivatives","BTCF0:USTF0",1740952006937,0.00915942,94028.0,94027.0,0.03193934]
["bitfinex-derivatives","BTCF0:USTF0",1740952007136,0.00915942,94028.0,94027.0,0.01863307]
["bitfinex-derivatives","BTCF0:USTF0",1740952009035,0.00915942,94028.0,94027.0,0.05855186]
["bitfinex-derivatives","BTCF0:USTF0",1740952009243,0.00915942,94028.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952010746,0.00915942,94028.0,94027.0,0.05855475]
["bitfinex-derivatives","BTCF0:USTF0",1740952011950,0.00915942,94028.0,94027.0,0.03194075]
["bitfinex-derivatives","BTCF0:USTF0",1740952012147,0.00915942,94028.0,94027.0,0.01863375]
["bitfinex-derivatives","BTCF0:USTF0",1740952013054,0.00915942,94028.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952014147,0.00915942,94028.0,94027.0,0.01863333]
["bitfinex-derivatives","BTCF0:USTF0",1740952015950,0.00915942,94028.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952017155,0.00915942,94028.0,94027.0,0.01863413]
["bitfinex-derivatives","BTCF0:USTF0",1740952017552,0.00915942,94028.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952018450,0.00915942,94028.0,94007.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740952018653,0.00915942,94028.0,94006.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1740952018654,0.3608,94011.0,94006.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1740952018862,0.3165,94010.0,93980.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1740952019156,0.3608,93989.0,93973.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1740952019357,0.1052,93988.0,93973.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1740952020354,0.1052,93988.0,93973.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740952020551,0.00787075,93980.0,93973.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1740952020950,0.00787075,93980.0,93973.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1740952021457,0.00787075,93980.0,93973.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740952021660,0.00787075,93980.0,93973.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740952022149,0.00787075,93980.0,93973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740952022547,0.3608,93974.0,93973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740952022953,0.7216,93974.0,93973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740952023151,0.7216,93974.0,93957.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740952023356,0.2075,93973.0,93957.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740952024053,0.2045,93973.0,93957.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740952024454,0.061,93977.0,93957.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740952024763,0.061,93977.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952024952,0.003,93973.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952025759,0.064,93977.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952025947,0.064,93977.0,93971.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1740952026264,0.064,93977.0,93972.0,0.01664222]
["bitfinex-derivatives","BTCF0:USTF0",1740952026554,0.003,93977.0,93973.0,0.01664222]
["bitfinex-derivatives","BTCF0:USTF0",1740952026760,0.003,93977.0,93974.0,0.12494222]
["bitfinex-derivatives","BTCF0:USTF0",1740952026960,0.003,93977.0,93975.0,0.01664222]
["bitfinex-derivatives","BTCF0:USTF0",1740952027157,0.003,93977.0,93976.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1740952027647,0.008,93977.0,93976.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1740952027956,0.005,93977.0,93976.0,0.03276447]
["bitfinex-derivatives","BTCF0:USTF0",1740952028352,0.11453188,93986.0,93976.0,0.03276447]
["bitfinex-derivatives","BTCF0:USTF0",1740952028554,0.4645,94007.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952028755,0.3608,94007.0,93986.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1740952028953,0.3608,94007.0,93987.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1740952029248,0.3608,94007.0,93988.0,0.04326106]
["bitfinex-derivatives","BTCF0:USTF0",1740952029447,0.3608,94007.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952029448,0.3608,94007.0,93989.0,0.14896106]
["bitfinex-derivatives","BTCF0:USTF0",1740952029659,0.00814953,93997.0,93989.0,0.14896106]
["bitfinex-derivatives","BTCF0:USTF0",1740952029957,0.3608,94007.0,93989.0,0.14896106]
["bitfinex-derivatives","BTCF0:USTF0",1740952030463,0.3608,94007.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952030759,0.0080984,94001.0,93998.0,0.14716106]
["bitfinex-derivatives","BTCF0:USTF0",1740952030960,0.1069,94023.0,93999.0,0.04326106]
["bitfinex-derivatives","BTCF0:USTF0",1740952031152,0.00792265,94011.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952031356,0.00175576,94009.0,94006.0,0.04326106]
["bitfinex-derivatives","BTCF0:USTF0",1740952031554,0.00175576,94009.0,94007.0,0.04326106]
["bitfinex-derivatives","BTCF0:USTF0",1740952031754,0.00175576,94009.0,94008.0,0.04326106]
["bitfinex-derivatives","BTCF0:USTF0",1740952032251,0.00175576,94009.0,94008.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1740952032455,0.01833644,94009.0,94008.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1740952032961,0.01833644,94009.0,94008.0,0.01663654]
["bitfinex-derivatives","BTCF0:USTF0",1740952033160,0.01575576,94009.0,94008.0,0.01763654]
["bitfinex-derivatives","BTCF0:USTF0",1740952034263,0.01575576,94009.0,94008.0,0.04425424]
["bitfinex-derivatives","BTCF0:USTF0",1740952034465,0.01575576,94009.0,94008.0,0.04425606]
["bitfinex-derivatives","BTCF0:USTF0",1740952034665,0.00875576,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952034871,0.01575576,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952036255,0.12215576,94009.0,93998.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952036452,0.3608,94002.0,93998.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952036656,0.1008,94001.0,93998.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952037464,0.4616,94001.0,93998.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952038667,0.4686,94001.0,93998.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952040857,0.522,94001.0,93998.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952041055,0.529,94001.0,93979.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740952041270,0.3608,93992.0,93974.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740952041567,0.3608,93984.0,93963.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740952041772,0.1024,93983.0,93963.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740952042270,0.00015959,93982.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952043970,0.00015959,93982.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952044565,0.00215959,93982.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952044965,0.00715959,93982.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952045162,0.00715959,93982.0,93964.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1740952045365,0.3608,93976.0,93964.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1740952045567,0.26764,93975.0,93964.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1740952045868,0.3608,93968.0,93964.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1740952047077,0.3608,93968.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952047371,0.2078,93975.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952047669,0.005,93968.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952047875,0.3608,93965.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952048470,0.02241063,93968.0,93964.0,0.01680456]
["bitfinex-derivatives","BTCF0:USTF0",1740952048779,0.07497063,93968.0,93965.0,0.01664446]
["bitfinex-derivatives","BTCF0:USTF0",1740952048979,0.07497063,93968.0,93966.0,0.01664446]
["bitfinex-derivatives","BTCF0:USTF0",1740952049168,0.07497063,93968.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952049475,0.07497063,93968.0,93965.0,0.0166444]
["bitfinex-derivatives","BTCF0:USTF0",1740952049676,0.07497063,93968.0,93966.0,0.0166444]
["bitfinex-derivatives","BTCF0:USTF0",1740952049875,0.07497063,93968.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952050075,0.07497063,93968.0,93965.0,0.01664441]
["bitfinex-derivatives","BTCF0:USTF0",1740952050280,0.07497063,93968.0,93966.0,0.01664441]
["bitfinex-derivatives","BTCF0:USTF0",1740952050468,0.07497063,93968.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952050675,0.07997063,93968.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952051474,0.08697063,93968.0,93967.0,0.01664458]
["bitfinex-derivatives","BTCF0:USTF0",1740952051875,0.08697063,93968.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952052664,0.1052,93967.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952052863,0.466,93967.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952053067,0.466,93967.0,93954.0,0.01664557]
["bitfinex-derivatives","BTCF0:USTF0",1740952053272,0.465,93967.0,93955.0,0.01664557]
["bitfinex-derivatives","BTCF0:USTF0",1740952053475,0.465,93967.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952053476,0.465,93967.0,93956.0,0.01664557]
["bitfinex-derivatives","BTCF0:USTF0",1740952053771,0.3598,93957.0,93942.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740952053973,0.1071,93956.0,93943.0,0.01664665]
["bitfinex-derivatives","BTCF0:USTF0",1740952054169,0.1071,93956.0,93944.0,0.01664665]
["bitfinex-derivatives","BTCF0:USTF0",1740952054370,0.1071,93956.0,93942.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740952055375,0.1091,93956.0,93943.0,0.01664722]
["bitfinex-derivatives","BTCF0:USTF0",1740952055575,0.1091,93956.0,93944.0,0.01664722]
["bitfinex-derivatives","BTCF0:USTF0",1740952055781,0.1091,93956.0,93945.0,0.01664722]
["bitfinex-derivatives","BTCF0:USTF0",1740952055976,0.002,93956.0,93946.0,0.01664722]
["bitfinex-derivatives","BTCF0:USTF0",1740952056277,0.002,93956.0,93942.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740952056478,0.002,93956.0,93942.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740952056682,0.002,93956.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952057180,0.001,93956.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952057669,0.001,93956.0,93942.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740952057872,0.00015959,93959.0,93942.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740952058078,0.00796749,93947.0,93942.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740952059377,0.00796749,93947.0,93943.0,0.01664735]
["bitfinex-derivatives","BTCF0:USTF0",1740952059573,0.00796749,93947.0,93944.0,0.01664735]
["bitfinex-derivatives","BTCF0:USTF0",1740952059782,0.00796749,93947.0,93945.0,0.01664735]
["bitfinex-derivatives","BTCF0:USTF0",1740952059971,0.00796749,93947.0,93942.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740952059972,0.00796749,93947.0,93946.0,0.01664735]
["bitfinex-derivatives","BTCF0:USTF0",1740952060681,0.00896749,93947.0,93946.0,0.01664735]
["bitfinex-derivatives","BTCF0:USTF0",1740952061383,0.01096749,93947.0,93946.0,0.01664735]
["bitfinex-derivatives","BTCF0:USTF0",1740952062281,0.00015959,93959.0,93946.0,0.11854735]
["bitfinex-derivatives","BTCF0:USTF0",1740952062580,0.00015959,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952062781,0.00015959,93959.0,93958.0,0.37744735]
["bitfinex-derivatives","BTCF0:USTF0",1740952063171,0.00795686,93959.0,93958.0,0.37744735]
["bitfinex-derivatives","BTCF0:USTF0",1740952063783,0.01195686,93959.0,93958.0,0.01664735]
["bitfinex-derivatives","BTCF0:USTF0",1740952063978,0.01495686,93959.0,93958.0,0.01664735]
["bitfinex-derivatives","BTCF0:USTF0",1740952064177,0.01495686,93959.0,93958.0,0.37744735]
["bitfinex-derivatives","BTCF0:USTF0",1740952064579,0.01195686,93959.0,93958.0,0.37744735]
["bitfinex-derivatives","BTCF0:USTF0",1740952064883,0.01895686,93959.0,93958.0,0.37744735]
["bitfinex-derivatives","BTCF0:USTF0",1740952066075,0.01495686,93959.0,93958.0,0.37744735]
["bitfinex-derivatives","BTCF0:USTF0",1740952066372,0.01795686,93959.0,93958.0,0.37744735]
["bitfinex-derivatives","BTCF0:USTF0",1740952067387,0.01795686,93959.0,93958.0,0.40407882]
["bitfinex-derivatives","BTCF0:USTF0",1740952067980,0.01795686,93959.0,93958.0,0.04327882]
["bitfinex-derivatives","BTCF0:USTF0",1740952068287,0.37875686,93959.0,93958.0,0.01664735]
["bitfinex-derivatives","BTCF0:USTF0",1740952068579,0.37175686,93959.0,93942.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740952068780,0.3608,93950.0,93943.0,0.01664728]
["bitfinex-derivatives","BTCF0:USTF0",1740952068984,0.37875686,93959.0,93944.0,0.01664728]
["bitfinex-derivatives","BTCF0:USTF0",1740952069184,0.37575686,93959.0,93945.0,0.01664728]
["bitfinex-derivatives","BTCF0:USTF0",1740952069377,0.37975686,93959.0,93946.0,0.01664728]
["bitfinex-derivatives","BTCF0:USTF0",1740952069578,0.37975686,93959.0,93947.0,0.01664728]
["bitfinex-derivatives","BTCF0:USTF0",1740952069777,0.3608,93948.0,93942.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740952069977,0.3608,93948.0,93943.0,0.01864828]
["bitfinex-derivatives","BTCF0:USTF0",1740952070186,0.3608,93948.0,93944.0,0.01664828]
["bitfinex-derivatives","BTCF0:USTF0",1740952070484,0.1034,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952070686,0.1034,93947.0,93946.0,0.0176486]
["bitfinex-derivatives","BTCF0:USTF0",1740952071884,0.1034,93947.0,93942.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740952072086,0.05904,93946.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952072386,0.16514,93946.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952072688,0.1056,93945.0,93925.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740952072884,0.3608,93938.0,93925.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740952073381,0.3608,93938.0,93928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952073889,0.3618,93938.0,93925.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740952075492,0.3608,93938.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952075975,0.3608,93938.0,93925.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1740952076175,0.3608,93930.0,93925.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1740952076380,0.3608,93938.0,93925.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1740952076589,0.00015968,93937.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952077979,0.00215968,93937.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952078780,0.00115968,93937.0,93925.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740952079279,0.00115968,93937.0,93925.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740952079479,0.00115968,93937.0,93928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952079886,0.00115968,93937.0,93925.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740952080081,0.00115968,93937.0,93925.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740952080990,0.3608,93929.0,93925.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740952081284,0.00115968,93937.0,93925.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740952081486,0.00115968,93937.0,93925.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740952081686,0.00115968,93937.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952081887,0.3608,93930.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952082389,0.001,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952082689,0.001,93929.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952082877,0.001,93929.0,93925.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740952083077,0.001,93929.0,93925.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740952083689,0.01540952,93930.0,93925.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740952083987,0.002,93930.0,93925.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740952084486,0.002,93930.0,93906.0,0.36239707]
["bitfinex-derivatives","BTCF0:USTF0",1740952084487,0.3608,93927.0,93906.0,0.36239707]
["bitfinex-derivatives","BTCF0:USTF0",1740952084687,0.3608,93914.0,93906.0,0.36239707]
["bitfinex-derivatives","BTCF0:USTF0",1740952084893,0.1015,93913.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952085089,0.1015,93913.0,93901.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740952085494,0.1015,93913.0,93901.0,0.04090066]
["bitfinex-derivatives","BTCF0:USTF0",1740952085793,0.00791781,93907.0,93901.0,0.04090066]
["bitfinex-derivatives","BTCF0:USTF0",1740952085995,0.3588,93906.0,93901.0,0.04090066]
["bitfinex-derivatives","BTCF0:USTF0",1740952086294,0.106493,93901.0,93898.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1740952086593,0.3608,93902.0,93870.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1740952086890,0.4673259,93872.0,93871.0,0.01665952]
["bitfinex-derivatives","BTCF0:USTF0",1740952087601,0.00015977,93881.0,93871.0,0.01665952]
["bitfinex-derivatives","BTCF0:USTF0",1740952087894,0.00015977,93881.0,93872.0,0.01665952]
["bitfinex-derivatives","BTCF0:USTF0",1740952088092,0.00015977,93881.0,93871.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740952088093,0.3608,93876.0,93873.0,0.01665952]
["bitfinex-derivatives","BTCF0:USTF0",1740952088287,0.01544766,93876.0,93874.0,0.01665952]
["bitfinex-derivatives","BTCF0:USTF0",1740952088491,0.00015977,93881.0,93880.0,0.1065168]
["bitfinex-derivatives","BTCF0:USTF0",1740952088682,0.00015977,93881.0,93880.0,0.12317632]
["bitfinex-derivatives","BTCF0:USTF0",1740952088888,0.00415977,93881.0,93880.0,0.12317632]
["bitfinex-derivatives","BTCF0:USTF0",1740952089091,0.01984925,93881.0,93880.0,0.12317632]
["bitfinex-derivatives","BTCF0:USTF0",1740952089295,0.01584925,93881.0,93880.0,0.12317632]
["bitfinex-derivatives","BTCF0:USTF0",1740952089492,0.00015977,93881.0,93880.0,0.12317632]
["bitfinex-derivatives","BTCF0:USTF0",1740952090099,0.00015977,93881.0,93880.0,0.01665952]
["bitfinex-derivatives","BTCF0:USTF0",1740952090100,0.10667537,93881.0,93880.0,0.01665952]
["bitfinex-derivatives","BTCF0:USTF0",1740952090290,0.12166812,93881.0,93880.0,0.01665952]
["bitfinex-derivatives","BTCF0:USTF0",1740952090485,0.12166812,93881.0,93865.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740952090691,0.1065247,93873.0,93865.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740952090991,0.1065247,93873.0,93870.0,0.05486148]
["bitfinex-derivatives","BTCF0:USTF0",1740952091187,0.1065247,93873.0,93870.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1740952091389,0.1065247,93873.0,93870.0,0.10812538]
["bitfinex-derivatives","BTCF0:USTF0",1740952091793,0.007,93873.0,93872.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1740952092095,0.011,93873.0,93872.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1740952092304,0.1175247,93873.0,93872.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1740952094390,0.1175247,93873.0,93872.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1740952094699,0.106527,93871.0,93870.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1740952095097,0.1065406,93859.0,93858.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740952095300,0.3608,93862.0,93849.0,0.106551]
["bitfinex-derivatives","BTCF0:USTF0",1740952095593,0.3608,93862.0,93850.0,0.1065508]
["bitfinex-derivatives","BTCF0:USTF0",1740952095594,0.1065501,93851.0,93850.0,0.1065508]
["bitfinex-derivatives","BTCF0:USTF0",1740952095796,0.3608,93862.0,93844.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740952096001,0.1065565,93845.0,93844.0,0.21071886]
["bitfinex-derivatives","BTCF0:USTF0",1740952096192,0.1065565,93845.0,93842.0,0.4140795]
["bitfinex-derivatives","BTCF0:USTF0",1740952096193,0.1065588,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952096707,0.1065633,93839.0,93838.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740952097292,0.1065633,93839.0,93833.0,0.1065698]
["bitfinex-derivatives","BTCF0:USTF0",1740952097293,0.1065656,93837.0,93834.0,0.106568]
["bitfinex-derivatives","BTCF0:USTF0",1740952097495,0.3608,93838.0,93837.0,0.1065656]
["bitfinex-derivatives","BTCF0:USTF0",1740952097704,0.3608,93838.0,93837.0,0.0945656]
["bitfinex-derivatives","BTCF0:USTF0",1740952098695,0.00015977,93846.0,93842.0,0.1065599]
["bitfinex-derivatives","BTCF0:USTF0",1740952098901,0.00015977,93846.0,93845.0,0.4673565]
["bitfinex-derivatives","BTCF0:USTF0",1740952099203,0.3608,93865.0,93861.0,0.1065383]
["bitfinex-derivatives","BTCF0:USTF0",1740952099698,0.01634188,93862.0,93861.0,0.1065383]
["bitfinex-derivatives","BTCF0:USTF0",1740952099901,0.4673156,93881.0,93870.0,0.0532639]
["bitfinex-derivatives","BTCF0:USTF0",1740952100104,0.4673156,93881.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952100105,0.0532623,93873.0,93867.0,0.1065306]
["bitfinex-derivatives","BTCF0:USTF0",1740952100292,0.1065304,93868.0,93867.0,0.2130611]
["bitfinex-derivatives","BTCF0:USTF0",1740952100700,0.1065315,93867.0,93866.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740952100898,0.0532629,93872.0,93866.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740952101093,0.06127721,93874.0,93873.0,0.1065247]
["bitfinex-derivatives","BTCF0:USTF0",1740952101094,0.11454111,93874.0,93873.0,0.1065247]
["bitfinex-derivatives","BTCF0:USTF0",1740952101398,0.00801521,93874.0,93873.0,0.1065247]
["bitfinex-derivatives","BTCF0:USTF0",1740952101993,0.11453881,93874.0,93866.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740952102193,0.1065383,93861.0,93860.0,0.2140367]
["bitfinex-derivatives","BTCF0:USTF0",1740952102397,0.1065383,93861.0,93860.0,0.5748395]
["bitfinex-derivatives","BTCF0:USTF0",1740952102802,0.1065383,93861.0,93860.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1740952103197,0.3608,93867.0,93860.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1740952103406,0.4140659,93867.0,93866.0,0.1065327]
["bitfinex-derivatives","BTCF0:USTF0",1740952103596,0.1135312,93868.0,93867.0,0.1065315]
["bitfinex-derivatives","BTCF0:USTF0",1740952103798,0.1065364,93864.0,93863.0,0.1065343]
["bitfinex-derivatives","BTCF0:USTF0",1740952104003,0.007,93868.0,93861.0,0.0532688]
["bitfinex-derivatives","BTCF0:USTF0",1740952104306,0.007,93868.0,93861.0,0.0532691]
["bitfinex-derivatives","BTCF0:USTF0",1740952104497,0.1065334,93866.0,93865.0,0.1065315]
["bitfinex-derivatives","BTCF0:USTF0",1740952104697,0.0532634,93872.0,93864.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1740952104896,0.0532634,93872.0,93870.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1740952104897,0.1065289,93871.0,93870.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1740952105197,0.0532648,93869.0,93868.0,0.1065304]
["bitfinex-derivatives","BTCF0:USTF0",1740952105398,0.4140588,93880.0,93866.0,0.106531]
["bitfinex-derivatives","BTCF0:USTF0",1740952105599,0.4140588,93880.0,93873.0,0.1065247]
["bitfinex-derivatives","BTCF0:USTF0",1740952105600,0.3608,93880.0,93873.0,0.1065247]
["bitfinex-derivatives","BTCF0:USTF0",1740952105805,0.0532623,93873.0,93864.0,0.0532673]
["bitfinex-derivatives","BTCF0:USTF0",1740952105996,0.007,93871.0,93864.0,0.0532673]
["bitfinex-derivatives","BTCF0:USTF0",1740952106202,0.007,93871.0,93869.0,0.1065293]
["bitfinex-derivatives","BTCF0:USTF0",1740952106500,0.007,93871.0,93870.0,0.1065281]
["bitfinex-derivatives","BTCF0:USTF0",1740952106907,0.007,93871.0,93870.0,0.4673281]
["bitfinex-derivatives","BTCF0:USTF0",1740952107098,0.01645248,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952107701,0.02298114,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952107907,0.00015977,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952108108,0.01422961,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952108300,0.00015977,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952108493,0.02181933,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952108701,0.00715977,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952108894,0.11367087,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952109096,0.00715977,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952109296,0.0215144,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952109508,0.1210255,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952109703,0.0215144,93885.0,93881.0,0.4140578]
["bitfinex-derivatives","BTCF0:USTF0",1740952110007,0.0215144,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952110604,0.0215144,93885.0,93884.0,0.12316919]
["bitfinex-derivatives","BTCF0:USTF0",1740952111005,0.0215144,93885.0,93884.0,0.01665699]
["bitfinex-derivatives","BTCF0:USTF0",1740952111006,0.1280255,93885.0,93884.0,0.01665699]
["bitfinex-derivatives","BTCF0:USTF0",1740952111401,0.1280255,93885.0,93884.0,0.12316919]
["bitfinex-derivatives","BTCF0:USTF0",1740952111603,0.1280255,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952112200,0.0215144,93885.0,93878.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740952112407,0.0532573,93882.0,93868.0,0.0532649]
["bitfinex-derivatives","BTCF0:USTF0",1740952112606,0.1065259,93872.0,93871.0,0.21068486]
["bitfinex-derivatives","BTCF0:USTF0",1740952112911,0.0215144,93885.0,93884.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1740952113702,0.0215144,93885.0,93884.0,0.12316945]
["bitfinex-derivatives","BTCF0:USTF0",1740952114296,0.0145144,93885.0,93884.0,0.12316945]
["bitfinex-derivatives","BTCF0:USTF0",1740952114906,0.0215144,93885.0,93884.0,0.12416945]
["bitfinex-derivatives","BTCF0:USTF0",1740952115109,0.00715977,93885.0,93884.0,0.13878968]
["bitfinex-derivatives","BTCF0:USTF0",1740952115411,0.05872,93911.0,93896.0,0.1064986]
["bitfinex-derivatives","BTCF0:USTF0",1740952115604,0.10809541,93897.0,93896.0,0.12315562]
["bitfinex-derivatives","BTCF0:USTF0",1740952115804,0.1064975,93897.0,93896.0,0.12315562]
["bitfinex-derivatives","BTCF0:USTF0",1740952116006,0.05872,93911.0,93896.0,0.12315562]
["bitfinex-derivatives","BTCF0:USTF0",1740952116211,0.05872,93911.0,93903.0,0.1064884]
["bitfinex-derivatives","BTCF0:USTF0",1740952116212,0.1597362,93904.0,93903.0,0.1064884]
["bitfinex-derivatives","BTCF0:USTF0",1740952116509,0.1597362,93904.0,93903.0,0.12314542]
["bitfinex-derivatives","BTCF0:USTF0",1740952116711,0.1597362,93904.0,93903.0,0.01665702]
["bitfinex-derivatives","BTCF0:USTF0",1740952116908,0.16785666,93904.0,93903.0,0.01665702]
["bitfinex-derivatives","BTCF0:USTF0",1740952117707,0.16785666,93904.0,93903.0,0.12314772]
["bitfinex-derivatives","BTCF0:USTF0",1740952117912,0.00812046,93904.0,93903.0,0.12314772]
["bitfinex-derivatives","BTCF0:USTF0",1740952118114,0.11861006,93904.0,93903.0,0.01765702]
["bitfinex-derivatives","BTCF0:USTF0",1740952119312,0.01212046,93904.0,93903.0,0.01765702]
["bitfinex-derivatives","BTCF0:USTF0",1740952119513,0.01212046,93904.0,93903.0,0.12414772]
["bitfinex-derivatives","BTCF0:USTF0",1740952120311,0.11861006,93904.0,93903.0,0.01765702]
["bitfinex-derivatives","BTCF0:USTF0",1740952120812,0.11861006,93904.0,93903.0,0.04430452]
["bitfinex-derivatives","BTCF0:USTF0",1740952121405,0.11861006,93904.0,93903.0,0.01312265]
["bitfinex-derivatives","BTCF0:USTF0",1740952121608,0.01212046,93904.0,93864.0,0.56556126]
["bitfinex-derivatives","BTCF0:USTF0",1740952121804,0.1065304,93868.0,93866.0,0.1065319]
["bitfinex-derivatives","BTCF0:USTF0",1740952122006,0.3608,93880.0,93864.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740952122007,0.0532589,93879.0,93864.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740952122309,0.1065233,93876.0,93875.0,0.1065221]
["bitfinex-derivatives","BTCF0:USTF0",1740952123018,0.1597927,93872.0,93871.0,0.1065265]
["bitfinex-derivatives","BTCF0:USTF0",1740952123314,0.0532637,93871.0,93858.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740952123608,0.106539,93861.0,93860.0,0.1065389]
["bitfinex-derivatives","BTCF0:USTF0",1740952124009,0.1065445,93856.0,93853.0,0.21070836]
["bitfinex-derivatives","BTCF0:USTF0",1740952124212,0.0532645,93870.0,93853.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740952124510,0.1065378,93862.0,93861.0,0.1065372]
["bitfinex-derivatives","BTCF0:USTF0",1740952124907,0.0532694,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952125113,0.1598077,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952125509,0.0532687,93862.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952125713,0.0532687,93862.0,93828.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740952125714,0.3608,93841.0,93828.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740952125917,0.3608,93842.0,93828.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740952126113,0.1065733,93831.0,93829.0,0.1065736]
["bitfinex-derivatives","BTCF0:USTF0",1740952126414,0.1065733,93831.0,93830.0,0.1065735]
["bitfinex-derivatives","BTCF0:USTF0",1740952126614,0.1025733,93831.0,93830.0,0.1065735]
["bitfinex-derivatives","BTCF0:USTF0",1740952127411,0.1065705,93834.0,93833.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1740952127606,0.11462314,93834.0,93833.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1740952127812,0.00805264,93834.0,93833.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1740952129118,0.11462164,93834.0,93833.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1740952129319,0.1065724,93831.0,93830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740952129623,0.1065724,93831.0,93830.0,0.1105735]
["bitfinex-derivatives","BTCF0:USTF0",1740952129810,0.00805264,93834.0,93833.0,0.1065701]
["bitfinex-derivatives","BTCF0:USTF0",1740952130009,0.11462164,93834.0,93833.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1740952130206,0.00805264,93834.0,93833.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1740952130410,0.11462164,93834.0,93833.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1740952130717,0.11462164,93834.0,93833.0,0.1065701]
["bitfinex-derivatives","BTCF0:USTF0",1740952130926,0.00805264,93834.0,93833.0,0.1065701]
["bitfinex-derivatives","BTCF0:USTF0",1740952131220,0.104572,93832.0,93831.0,0.1065717]
["bitfinex-derivatives","BTCF0:USTF0",1740952131415,0.1065758,93828.0,93827.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740952131611,0.053285,93833.0,93831.0,0.1065713]
["bitfinex-derivatives","BTCF0:USTF0",1740952131612,0.1065736,93832.0,93831.0,0.1065713]
["bitfinex-derivatives","BTCF0:USTF0",1740952131916,0.1065758,93828.0,93827.0,0.2134766]
["bitfinex-derivatives","BTCF0:USTF0",1740952132111,0.1065758,93828.0,93827.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740952132318,0.0532888,93827.0,93826.0,0.1065781]
["bitfinex-derivatives","BTCF0:USTF0",1740952132713,0.00805264,93834.0,93818.0,0.36239862]
["bitfinex-derivatives","BTCF0:USTF0",1740952132914,0.00805264,93834.0,93833.0,0.1065701]
["bitfinex-derivatives","BTCF0:USTF0",1740952133411,0.37491721,93842.0,93833.0,0.01666565]
["bitfinex-derivatives","BTCF0:USTF0",1740952133611,0.0532616,93875.0,93831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740952133612,0.3608,93861.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952133826,0.1065477,93854.0,93853.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1740952134029,0.1065477,93854.0,93853.0,0.04332791]
["bitfinex-derivatives","BTCF0:USTF0",1740952134318,0.1065477,93854.0,93853.0,0.01666565]
["bitfinex-derivatives","BTCF0:USTF0",1740952134522,0.12103506,93854.0,93853.0,0.01666565]
["bitfinex-derivatives","BTCF0:USTF0",1740952134916,0.12103506,93854.0,93853.0,0.14987705]
["bitfinex-derivatives","BTCF0:USTF0",1740952135118,0.12902555,93854.0,93853.0,0.04332965]
["bitfinex-derivatives","BTCF0:USTF0",1740952135820,0.12902555,93854.0,93853.0,0.14987705]
["bitfinex-derivatives","BTCF0:USTF0",1740952136422,0.13602555,93854.0,93853.0,0.15087705]
["bitfinex-derivatives","BTCF0:USTF0",1740952136727,0.13602555,93854.0,93853.0,0.15087232]
["bitfinex-derivatives","BTCF0:USTF0",1740952137218,0.02947785,93854.0,93853.0,0.15087232]
["bitfinex-derivatives","BTCF0:USTF0",1740952137623,0.007,93854.0,93853.0,0.15087232]
["bitfinex-derivatives","BTCF0:USTF0",1740952137810,0.0080892,93864.0,93856.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1740952138011,0.3608,93879.0,93862.0,0.1065372]
["bitfinex-derivatives","BTCF0:USTF0",1740952138214,0.3608,93879.0,93862.0,0.51066212]
["bitfinex-derivatives","BTCF0:USTF0",1740952138419,0.3608,93879.0,93878.0,0.106519]
["bitfinex-derivatives","BTCF0:USTF0",1740952138626,0.3608,93879.0,93862.0,0.42065471]
["bitfinex-derivatives","BTCF0:USTF0",1740952138627,0.1597884,93876.0,93875.0,0.1065216]
["bitfinex-derivatives","BTCF0:USTF0",1740952138921,0.42204992,93879.0,93876.0,0.0532606]
["bitfinex-derivatives","BTCF0:USTF0",1740952139128,0.1597914,93872.0,93871.0,0.1065268]
["bitfinex-derivatives","BTCF0:USTF0",1740952139320,0.1597914,93872.0,93871.0,0.14984309]
["bitfinex-derivatives","BTCF0:USTF0",1740952139716,0.0532633,93872.0,93871.0,0.14984309]
["bitfinex-derivatives","BTCF0:USTF0",1740952140233,0.0532633,93872.0,93871.0,0.20410619]
["bitfinex-derivatives","BTCF0:USTF0",1740952140234,0.005,93872.0,93871.0,0.20410619]
["bitfinex-derivatives","BTCF0:USTF0",1740952141220,0.1065259,93872.0,93871.0,0.04331629]
["bitfinex-derivatives","BTCF0:USTF0",1740952141421,0.1065259,93872.0,93871.0,0.15084329]
["bitfinex-derivatives","BTCF0:USTF0",1740952141617,0.01438434,93876.0,93875.0,0.1065225]
["bitfinex-derivatives","BTCF0:USTF0",1740952141816,0.1065207,93879.0,93878.0,0.1065179]
["bitfinex-derivatives","BTCF0:USTF0",1740952142013,0.159777,93879.0,93878.0,0.04331629]
["bitfinex-derivatives","BTCF0:USTF0",1740952142219,0.0532544,93887.0,93880.0,0.1065168]
["bitfinex-derivatives","BTCF0:USTF0",1740952142423,0.00819707,93881.0,93880.0,0.14983309]
["bitfinex-derivatives","BTCF0:USTF0",1740952143021,0.12934015,93881.0,93880.0,0.04331629]
["bitfinex-derivatives","BTCF0:USTF0",1740952143529,0.13434015,93881.0,93880.0,0.04431629]
["bitfinex-derivatives","BTCF0:USTF0",1740952144029,0.13434015,93881.0,93880.0,0.15083309]
["bitfinex-derivatives","BTCF0:USTF0",1740952144224,0.13434015,93881.0,93880.0,0.12417691]
["bitfinex-derivatives","BTCF0:USTF0",1740952144930,0.02782455,93881.0,93880.0,0.15083019]
["bitfinex-derivatives","BTCF0:USTF0",1740952145126,0.13434015,93881.0,93880.0,0.15083019]
["bitfinex-derivatives","BTCF0:USTF0",1740952145431,0.49514015,93881.0,93880.0,0.01766011]
["bitfinex-derivatives","BTCF0:USTF0",1740952146124,0.49514015,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952146434,0.1065315,93867.0,93866.0,0.2130625]
["bitfinex-derivatives","BTCF0:USTF0",1740952146631,0.1065315,93867.0,93866.0,0.2563811]
["bitfinex-derivatives","BTCF0:USTF0",1740952147132,0.1065315,93867.0,93866.0,0.1498486]
["bitfinex-derivatives","BTCF0:USTF0",1740952147637,0.4140623,93873.0,93872.0,0.1065259]
["bitfinex-derivatives","BTCF0:USTF0",1740952147930,0.4140623,93873.0,93872.0,0.1498445]
["bitfinex-derivatives","BTCF0:USTF0",1740952148521,0.4140623,93873.0,93872.0,0.0433186]
["bitfinex-derivatives","BTCF0:USTF0",1740952149123,0.4140623,93873.0,93872.0,0.0443186]
["bitfinex-derivatives","BTCF0:USTF0",1740952149124,0.4200623,93873.0,93872.0,0.0443186]
["bitfinex-derivatives","BTCF0:USTF0",1740952150832,0.42408,93873.0,93846.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740952151025,0.3608,93854.0,93836.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740952151225,0.3608,93843.0,93835.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740952151435,0.0532806,93841.0,93840.0,0.1065611]
["bitfinex-derivatives","BTCF0:USTF0",1740952152034,0.1065625,93840.0,93839.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1740952152326,0.0144926,93841.0,93835.0,0.01658187]
["bitfinex-derivatives","BTCF0:USTF0",1740952152327,0.1065645,93838.0,93835.0,0.01658187]
["bitfinex-derivatives","BTCF0:USTF0",1740952152528,0.1065701,93833.0,93832.0,0.01658187]
["bitfinex-derivatives","BTCF0:USTF0",1740952152829,0.1065713,93832.0,93831.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740952153134,0.1065713,93832.0,93831.0,0.10673226]
["bitfinex-derivatives","BTCF0:USTF0",1740952153836,0.1035713,93832.0,93831.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740952154530,0.1116039,93832.0,93831.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740952156138,0.0080326,93832.0,93831.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740952156328,0.0080326,93832.0,93831.0,0.10673226]
["bitfinex-derivatives","BTCF0:USTF0",1740952156930,0.1146039,93832.0,93831.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740952158329,0.1146039,93832.0,93818.0,0.00159862]
["bitfinex-derivatives","BTCF0:USTF0",1740952158330,0.106586,93819.0,93818.0,0.00159862]
["bitfinex-derivatives","BTCF0:USTF0",1740952158527,0.3608,93819.0,93802.0,0.1066046]
["bitfinex-derivatives","BTCF0:USTF0",1740952158735,0.1066061,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740952158927,0.1066061,93802.0,93800.0,0.2066066]
["bitfinex-derivatives","BTCF0:USTF0",1740952159123,0.1066045,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740952159338,0.36095986,93811.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740952159534,0.1065983,93809.0,93807.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1740952159836,0.36095986,93811.0,93802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740952160231,0.1066065,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740952160433,0.00152,93803.0,93802.0,0.1066054]
["bitfinex-derivatives","BTCF0:USTF0",1740952160737,0.1009,93810.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740952161037,0.1009,93810.0,93808.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1740952161235,0.01804355,93811.0,93810.0,0.1065963]
["bitfinex-derivatives","BTCF0:USTF0",1740952161437,0.01804355,93811.0,93810.0,0.13327187]
["bitfinex-derivatives","BTCF0:USTF0",1740952161733,0.01804355,93811.0,93810.0,0.23817187]
["bitfinex-derivatives","BTCF0:USTF0",1740952162328,0.02504355,93811.0,93810.0,0.23817187]
["bitfinex-derivatives","BTCF0:USTF0",1740952162734,5e-08,93811.0,93810.0,0.61564198]
["bitfinex-derivatives","BTCF0:USTF0",1740952162930,0.3608,93822.0,93821.0,0.1065838]
["bitfinex-derivatives","BTCF0:USTF0",1740952163129,0.0015993,93825.0,93824.0,0.1065804]
["bitfinex-derivatives","BTCF0:USTF0",1740952163340,0.0080326,93832.0,93831.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1740952163542,0.0080326,93832.0,93831.0,0.04334568]
["bitfinex-derivatives","BTCF0:USTF0",1740952163733,0.0080326,93832.0,93831.0,0.14991808]
["bitfinex-derivatives","BTCF0:USTF0",1740952165337,0.00015986,93841.0,93839.0,0.1065633]
["bitfinex-derivatives","BTCF0:USTF0",1740952165538,0.5694,93857.0,93855.0,0.1065449]
["bitfinex-derivatives","BTCF0:USTF0",1740952165738,0.00787857,93856.0,93855.0,0.1065449]
["bitfinex-derivatives","BTCF0:USTF0",1740952165935,0.00787857,93856.0,93855.0,0.12320876]
["bitfinex-derivatives","BTCF0:USTF0",1740952166240,0.01831892,93857.0,93856.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1740952166432,0.00159854,93863.0,93862.0,0.1065372]
["bitfinex-derivatives","BTCF0:USTF0",1740952166637,0.00959731,93863.0,93862.0,0.14986303]
["bitfinex-derivatives","BTCF0:USTF0",1740952166938,0.3608,93878.0,93876.0,0.1065208]
["bitfinex-derivatives","BTCF0:USTF0",1740952167143,0.3608,93878.0,93877.0,0.1065202]
["bitfinex-derivatives","BTCF0:USTF0",1740952167339,0.3608,93878.0,93876.0,0.1065208]
["bitfinex-derivatives","BTCF0:USTF0",1740952167640,0.01827261,93886.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952167834,0.05608,93889.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952167835,0.00787077,93878.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952168142,0.00787077,93878.0,93877.0,0.1065202]
["bitfinex-derivatives","BTCF0:USTF0",1740952168332,0.11438977,93878.0,93877.0,0.01665992]
["bitfinex-derivatives","BTCF0:USTF0",1740952169032,0.11938977,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952169429,0.11438977,93878.0,93871.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1740952169633,0.11438977,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952170136,0.1065327,93866.0,93865.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740952170342,0.4673327,93866.0,93865.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740952170740,0.3608,93866.0,93851.0,0.1065487]
["bitfinex-derivatives","BTCF0:USTF0",1740952170935,0.3608,93866.0,93852.0,0.01666392]
["bitfinex-derivatives","BTCF0:USTF0",1740952171134,0.1065404,93860.0,93855.0,0.1065451]
["bitfinex-derivatives","BTCF0:USTF0",1740952171343,0.1055404,93860.0,93855.0,0.1065447]
["bitfinex-derivatives","BTCF0:USTF0",1740952171533,0.3608,93866.0,93856.0,0.01666357]
["bitfinex-derivatives","BTCF0:USTF0",1740952171740,0.1065388,93861.0,93857.0,0.01666357]
["bitfinex-derivatives","BTCF0:USTF0",1740952172039,0.3658,93866.0,93859.0,0.0532703]
["bitfinex-derivatives","BTCF0:USTF0",1740952172244,0.3658,93866.0,93860.0,0.0166634]
["bitfinex-derivatives","BTCF0:USTF0",1740952172544,0.1065345,93865.0,93861.0,0.0166634]
["bitfinex-derivatives","BTCF0:USTF0",1740952172730,0.1065361,93863.0,93862.0,0.0166634]
["bitfinex-derivatives","BTCF0:USTF0",1740952173446,0.0532669,93865.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952173740,0.1065368,93863.0,93856.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1740952174041,0.0532669,93865.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952174242,0.1065375,93862.0,93858.0,0.1065414]
["bitfinex-derivatives","BTCF0:USTF0",1740952174443,0.1065375,93862.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952174741,0.1065375,93862.0,93854.0,0.0532727]
["bitfinex-derivatives","BTCF0:USTF0",1740952174742,0.0532669,93865.0,93859.0,0.1075397]
["bitfinex-derivatives","BTCF0:USTF0",1740952174944,0.1065364,93863.0,93859.0,0.2140795]
["bitfinex-derivatives","BTCF0:USTF0",1740952175144,0.1065364,93863.0,93859.0,0.1065397]
["bitfinex-derivatives","BTCF0:USTF0",1740952175343,0.007,93865.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952175550,0.1065434,93857.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952175737,0.1055474,93853.0,93852.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740952176542,0.12309551,93853.0,93852.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1740952176839,0.01754811,93853.0,93852.0,0.10670846]
["bitfinex-derivatives","BTCF0:USTF0",1740952177041,0.3608,93854.0,93852.0,0.10670846]
["bitfinex-derivatives","BTCF0:USTF0",1740952177341,0.3598,93854.0,93853.0,0.1065474]
["bitfinex-derivatives","BTCF0:USTF0",1740952177530,0.37809607,93854.0,93853.0,0.1065474]
["bitfinex-derivatives","BTCF0:USTF0",1740952178241,0.37809607,93854.0,93853.0,0.13320891]
["bitfinex-derivatives","BTCF0:USTF0",1740952178431,0.01829607,93854.0,93853.0,0.13320891]
["bitfinex-derivatives","BTCF0:USTF0",1740952178634,0.1065276,93871.0,93865.0,0.1065338]
["bitfinex-derivatives","BTCF0:USTF0",1740952178831,0.1065276,93871.0,93853.0,0.12706151]
["bitfinex-derivatives","BTCF0:USTF0",1740952178832,0.43221533,93866.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952179040,0.43221533,93866.0,93856.0,0.02665943]
["bitfinex-derivatives","BTCF0:USTF0",1740952179041,0.1065429,93857.0,93856.0,0.02665943]
["bitfinex-derivatives","BTCF0:USTF0",1740952179244,0.4673429,93857.0,93856.0,0.02665943]
["bitfinex-derivatives","BTCF0:USTF0",1740952179857,0.1065599,93842.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952180245,0.1055599,93842.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952180641,0.1055599,93842.0,93838.0,0.1065634]
["bitfinex-derivatives","BTCF0:USTF0",1740952180842,0.1045599,93842.0,93838.0,0.1065634]
["bitfinex-derivatives","BTCF0:USTF0",1740952181142,0.1045599,93842.0,93841.0,0.10815947]
["bitfinex-derivatives","BTCF0:USTF0",1740952181339,0.1045599,93842.0,93841.0,0.00159847]
["bitfinex-derivatives","BTCF0:USTF0",1740952181543,0.1115599,93842.0,93841.0,0.10915947]
["bitfinex-derivatives","BTCF0:USTF0",1740952181843,0.007,93842.0,93841.0,0.10915947]
["bitfinex-derivatives","BTCF0:USTF0",1740952182742,0.02536545,93842.0,93841.0,0.10915947]
["bitfinex-derivatives","BTCF0:USTF0",1740952182945,0.02536545,93842.0,93841.0,0.00259847]
["bitfinex-derivatives","BTCF0:USTF0",1740952182946,0.1135599,93842.0,93841.0,0.00259847]
["bitfinex-derivatives","BTCF0:USTF0",1740952183839,0.1135599,93842.0,93841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740952184144,0.13113405,93842.0,93841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740952184939,0.106586,93819.0,93818.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1740952186446,0.106586,93819.0,93818.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740952186647,0.106586,93819.0,93818.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1740952186848,0.106586,93819.0,93818.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740952186849,0.108586,93819.0,93818.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740952187040,0.126331,93819.0,93818.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740952187244,0.019745,93819.0,93818.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1740952188043,0.019745,93819.0,93818.0,0.22355632]
["bitfinex-derivatives","BTCF0:USTF0",1740952188651,0.126331,93819.0,93818.0,0.11696912]
["bitfinex-derivatives","BTCF0:USTF0",1740952188946,0.1066019,93805.0,93801.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740952189153,0.0532998,93807.0,93801.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740952189345,0.0532998,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740952189649,0.1066065,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740952190640,0.1066065,93801.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952191142,0.1086065,93801.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952191645,0.1096065,93801.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952192146,0.003,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952193350,0.003,93801.0,93800.0,0.52360698]
["bitfinex-derivatives","BTCF0:USTF0",1740952193846,0.003,93801.0,93800.0,0.41699938]
["bitfinex-derivatives","BTCF0:USTF0",1740952194042,0.1096065,93801.0,93800.0,0.41699938]
["bitfinex-derivatives","BTCF0:USTF0",1740952195048,0.1096065,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952195254,0.1096065,93801.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952196049,0.1096065,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952196050,0.003,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952196441,0.1096065,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952197356,0.1096065,93801.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952197557,0.003,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952198056,0.1096065,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952198256,0.003,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952198956,0.003,93801.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952199157,0.1096065,93801.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952199357,0.003,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952200155,0.1096065,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952200352,0.1096065,93801.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952200554,0.1096065,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952201357,0.003,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952202155,0.003,93801.0,93800.0,0.07287196]
["bitfinex-derivatives","BTCF0:USTF0",1740952202455,0.1096065,93801.0,93800.0,0.07287196]
["bitfinex-derivatives","BTCF0:USTF0",1740952202760,0.003,93801.0,93800.0,0.07287196]
["bitfinex-derivatives","BTCF0:USTF0",1740952202960,0.1096065,93801.0,93800.0,0.07287196]
["bitfinex-derivatives","BTCF0:USTF0",1740952203156,0.1096065,93801.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952203361,0.1096065,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952204252,0.003,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952204863,0.1096065,93801.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952205863,0.003,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952206154,0.003,93801.0,93800.0,0.17948013]
["bitfinex-derivatives","BTCF0:USTF0",1740952207161,0.003,93801.0,93800.0,0.16280698]
["bitfinex-derivatives","BTCF0:USTF0",1740952208255,0.003,93801.0,93800.0,0.17947975]
["bitfinex-derivatives","BTCF0:USTF0",1740952209064,0.0261826,93819.0,93812.0,0.0532965]
["bitfinex-derivatives","BTCF0:USTF0",1740952209361,0.00015986,93828.0,93827.0,0.1065769]
["bitfinex-derivatives","BTCF0:USTF0",1740952209555,0.0257349,93828.0,93815.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1740952209761,0.0257349,93828.0,93813.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740952209762,0.1065905,93817.0,93816.0,0.1065893]
["bitfinex-derivatives","BTCF0:USTF0",1740952209959,0.02600477,93828.0,93821.0,0.1065829]
["bitfinex-derivatives","BTCF0:USTF0",1740952210155,0.008168,93828.0,93827.0,0.1065769]
["bitfinex-derivatives","BTCF0:USTF0",1740952210358,0.1147438,93828.0,93827.0,0.14991516]
["bitfinex-derivatives","BTCF0:USTF0",1740952210562,0.1147438,93828.0,93827.0,0.04333826]
["bitfinex-derivatives","BTCF0:USTF0",1740952210863,0.13271715,93828.0,93827.0,0.04333826]
["bitfinex-derivatives","BTCF0:USTF0",1740952211160,0.13271715,93828.0,93813.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740952211360,0.1065929,93813.0,93812.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1740952211565,0.4673929,93813.0,93812.0,0.05563429]
["bitfinex-derivatives","BTCF0:USTF0",1740952211961,0.4673929,93813.0,93812.0,0.04563348]
["bitfinex-derivatives","BTCF0:USTF0",1740952212354,0.1065929,93813.0,93812.0,0.04563348]
["bitfinex-derivatives","BTCF0:USTF0",1740952212565,0.1055985,93808.0,93807.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1740952212758,0.3608,93822.0,93800.0,0.05619938]
["bitfinex-derivatives","BTCF0:USTF0",1740952212958,0.3608,93822.0,93800.0,0.41699938]
["bitfinex-derivatives","BTCF0:USTF0",1740952213160,0.3608,93822.0,93812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952213666,0.3608,93822.0,93821.0,0.1065838]
["bitfinex-derivatives","BTCF0:USTF0",1740952213965,0.4170915,93822.0,93813.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740952214156,0.1065901,93816.0,93815.0,0.1065903]
["bitfinex-derivatives","BTCF0:USTF0",1740952214356,0.3638,93822.0,93813.0,0.3640961]
["bitfinex-derivatives","BTCF0:USTF0",1740952214564,0.3638,93822.0,93813.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740952214867,0.003,93822.0,93821.0,0.1065838]
["bitfinex-derivatives","BTCF0:USTF0",1740952215463,0.02614135,93828.0,93821.0,0.1065838]
["bitfinex-derivatives","BTCF0:USTF0",1740952215766,0.007,93822.0,93821.0,0.1065838]
["bitfinex-derivatives","BTCF0:USTF0",1740952216163,0.02614135,93828.0,93827.0,0.1065769]
["bitfinex-derivatives","BTCF0:USTF0",1740952216568,0.11471656,93842.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952216864,0.11471656,93842.0,93841.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1740952217561,0.22127646,93842.0,93841.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1740952217757,0.13286444,93842.0,93841.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1740952218562,0.23942434,93842.0,93841.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1740952218969,0.13286444,93842.0,93841.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1740952219170,0.24642434,93842.0,93841.0,0.107561]
["bitfinex-derivatives","BTCF0:USTF0",1740952219880,0.1065409,93860.0,93841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952220174,0.1598152,93858.0,93857.0,0.1065423]
["bitfinex-derivatives","BTCF0:USTF0",1740952220367,0.16794577,93865.0,93855.0,0.0532722]
["bitfinex-derivatives","BTCF0:USTF0",1740952220368,0.1065387,93862.0,93861.0,0.1065378]
["bitfinex-derivatives","BTCF0:USTF0",1740952220672,0.1065406,93860.0,93859.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1740952221567,0.00799849,93862.0,93861.0,0.1065383]
["bitfinex-derivatives","BTCF0:USTF0",1740952221769,0.1366697,93865.0,93864.0,0.1065349]
["bitfinex-derivatives","BTCF0:USTF0",1740952222167,0.1366697,93865.0,93864.0,0.4673349]
["bitfinex-derivatives","BTCF0:USTF0",1740952222559,0.2432035,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952222761,0.1366697,93865.0,93864.0,0.4673349]
["bitfinex-derivatives","BTCF0:USTF0",1740952222968,0.00015986,93869.0,93868.0,0.1065304]
["bitfinex-derivatives","BTCF0:USTF0",1740952223169,0.00015986,93869.0,93868.0,0.12318994]
["bitfinex-derivatives","BTCF0:USTF0",1740952224066,0.00015986,93869.0,93868.0,0.12318983]
["bitfinex-derivatives","BTCF0:USTF0",1740952224266,0.02568145,93869.0,93868.0,0.12418983]
["bitfinex-derivatives","BTCF0:USTF0",1740952224468,0.13221075,93869.0,93868.0,0.01765943]
["bitfinex-derivatives","BTCF0:USTF0",1740952225474,0.13221075,93869.0,93868.0,0.12418983]
["bitfinex-derivatives","BTCF0:USTF0",1740952225672,0.13221075,93869.0,93868.0,0.01765943]
["bitfinex-derivatives","BTCF0:USTF0",1740952226269,0.13221075,93869.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952229562,0.02568145,93869.0,93854.0,0.1065453]
["bitfinex-derivatives","BTCF0:USTF0",1740952229767,0.1065438,93857.0,93856.0,0.1065431]
["bitfinex-derivatives","BTCF0:USTF0",1740952230380,0.1065426,93858.0,93857.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1740952230572,0.0532683,93863.0,93857.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1740952230774,0.1065395,93860.0,93859.0,0.1065405]
["bitfinex-derivatives","BTCF0:USTF0",1740952230977,0.106538,93862.0,93861.0,0.1065378]
["bitfinex-derivatives","BTCF0:USTF0",1740952231373,0.1065363,93863.0,93862.0,0.1065361]
["bitfinex-derivatives","BTCF0:USTF0",1740952231571,0.02268145,93869.0,93868.0,0.1065304]
["bitfinex-derivatives","BTCF0:USTF0",1740952232074,0.02268145,93869.0,93868.0,0.12319142]
["bitfinex-derivatives","BTCF0:USTF0",1740952232281,0.00015986,93869.0,93868.0,0.12319142]
["bitfinex-derivatives","BTCF0:USTF0",1740952232866,0.10668916,93869.0,93868.0,0.12319142]
["bitfinex-derivatives","BTCF0:USTF0",1740952233067,0.00015986,93869.0,93868.0,0.12319142]
["bitfinex-derivatives","BTCF0:USTF0",1740952233279,0.02257947,93869.0,93868.0,0.12319142]
["bitfinex-derivatives","BTCF0:USTF0",1740952233485,0.02257947,93869.0,93868.0,0.12319108]
["bitfinex-derivatives","BTCF0:USTF0",1740952233781,0.1146481,93879.0,93878.0,0.106519]
["bitfinex-derivatives","BTCF0:USTF0",1740952234079,0.1146481,93879.0,93878.0,0.467319]
["bitfinex-derivatives","BTCF0:USTF0",1740952234273,0.13719254,93879.0,93878.0,0.48397762]
["bitfinex-derivatives","BTCF0:USTF0",1740952234582,0.13719254,93879.0,93878.0,0.12317762]
["bitfinex-derivatives","BTCF0:USTF0",1740952235772,0.24371044,93879.0,93878.0,0.12317762]
["bitfinex-derivatives","BTCF0:USTF0",1740952235969,0.02254444,93879.0,93878.0,0.12317762]
["bitfinex-derivatives","BTCF0:USTF0",1740952236170,0.1065168,93880.0,93879.0,0.1065168]
["bitfinex-derivatives","BTCF0:USTF0",1740952236369,0.1065168,93880.0,93879.0,0.12317542]
["bitfinex-derivatives","BTCF0:USTF0",1740952236570,0.12881173,93880.0,93879.0,0.12317542]
["bitfinex-derivatives","BTCF0:USTF0",1740952236878,0.00015986,93888.0,93887.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1740952236879,0.00832325,93888.0,93887.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1740952237176,0.1003,93903.0,93901.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1740952237372,0.3608,93904.0,93901.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1740952237373,0.4672907,93904.0,93903.0,0.1064907]
["bitfinex-derivatives","BTCF0:USTF0",1740952237569,0.3608,93904.0,93903.0,0.14979748]
["bitfinex-derivatives","BTCF0:USTF0",1740952237771,0.48982955,93904.0,93903.0,0.04330678]
["bitfinex-derivatives","BTCF0:USTF0",1740952239676,0.38333995,93904.0,93903.0,0.04330472]
["bitfinex-derivatives","BTCF0:USTF0",1740952239982,0.38333995,93904.0,93903.0,0.04430472]
["bitfinex-derivatives","BTCF0:USTF0",1740952239983,0.49482955,93904.0,93903.0,0.04430472]
["bitfinex-derivatives","BTCF0:USTF0",1740952240171,0.49482955,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952240882,0.1064998,93895.0,93894.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740952241075,0.4672998,93895.0,93894.0,0.04346706]
["bitfinex-derivatives","BTCF0:USTF0",1740952242066,0.4672998,93895.0,93894.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740952242677,0.1065145,93882.0,93881.0,0.01651552]
["bitfinex-derivatives","BTCF0:USTF0",1740952242984,0.1055145,93882.0,93881.0,0.04331288]
["bitfinex-derivatives","BTCF0:USTF0",1740952244174,0.1115145,93882.0,93881.0,0.04431288]
["bitfinex-derivatives","BTCF0:USTF0",1740952244975,0.1115145,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952245970,0.1115145,93882.0,93881.0,0.04431702]
["bitfinex-derivatives","BTCF0:USTF0",1740952247277,0.1115145,93882.0,93881.0,0.06083254]
["bitfinex-derivatives","BTCF0:USTF0",1740952247471,0.1115145,93882.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952247678,0.0532646,93870.0,93854.0,0.0532731]
["bitfinex-derivatives","BTCF0:USTF0",1740952247878,0.3608,93873.0,93854.0,0.0532731]
["bitfinex-derivatives","BTCF0:USTF0",1740952248074,0.0532645,93870.0,93859.0,0.1065395]
["bitfinex-derivatives","BTCF0:USTF0",1740952248279,0.0916,93872.0,93846.0,0.30563348]
["bitfinex-derivatives","BTCF0:USTF0",1740952248482,0.1065406,93859.0,93846.0,0.30563348]
["bitfinex-derivatives","BTCF0:USTF0",1740952248780,0.1065406,93859.0,93854.0,0.1065452]
["bitfinex-derivatives","BTCF0:USTF0",1740952248984,0.1065406,93859.0,93849.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1740952249185,0.1065406,93859.0,93858.0,0.00259817]
["bitfinex-derivatives","BTCF0:USTF0",1740952249371,0.106539,93861.0,93858.0,0.00259817]
["bitfinex-derivatives","BTCF0:USTF0",1740952249574,0.05342497,93868.0,93858.0,0.00259817]
["bitfinex-derivatives","BTCF0:USTF0",1740952249781,0.007,93859.0,93858.0,0.10913987]
["bitfinex-derivatives","BTCF0:USTF0",1740952250176,0.0227779,93872.0,93871.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1740952250480,0.192109,93887.0,93883.0,0.1065134]
["bitfinex-derivatives","BTCF0:USTF0",1740952250679,0.48981586,93884.0,93883.0,0.01659697]
["bitfinex-derivatives","BTCF0:USTF0",1740952250884,0.106519,93879.0,93878.0,0.1065174]
["bitfinex-derivatives","BTCF0:USTF0",1740952251388,0.0532569,93883.0,93869.0,0.32512377]
["bitfinex-derivatives","BTCF0:USTF0",1740952251582,0.0532569,93883.0,93882.0,0.01659862]
["bitfinex-derivatives","BTCF0:USTF0",1740952251583,0.1597703,93883.0,93882.0,0.01659862]
["bitfinex-derivatives","BTCF0:USTF0",1740952252587,0.1597703,93883.0,93882.0,0.0499176]
["bitfinex-derivatives","BTCF0:USTF0",1740952252885,0.001,93883.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952253270,0.001,93883.0,93882.0,0.05091979]
["bitfinex-derivatives","BTCF0:USTF0",1740952253485,0.001,93883.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952253785,0.3618,93883.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952260984,0.001,93883.0,93882.0,0.40511491]
["bitfinex-derivatives","BTCF0:USTF0",1740952261585,0.0866,93883.0,93882.0,0.04431491]
["bitfinex-derivatives","BTCF0:USTF0",1740952261785,0.4474,93883.0,93882.0,0.04431491]
["bitfinex-derivatives","BTCF0:USTF0",1740952262404,0.4474,93883.0,93882.0,0.0443155]
["bitfinex-derivatives","BTCF0:USTF0",1740952262985,0.3618,93883.0,93882.0,0.0443155]
["bitfinex-derivatives","BTCF0:USTF0",1740952263492,0.3618,93883.0,93882.0,0.07763214]
["bitfinex-derivatives","BTCF0:USTF0",1740952264288,0.001,93883.0,93882.0,0.07763214]
["bitfinex-derivatives","BTCF0:USTF0",1740952264483,0.001,93883.0,93882.0,0.4051155]
["bitfinex-derivatives","BTCF0:USTF0",1740952265583,0.007563,93886.0,93882.0,0.43842858]
["bitfinex-derivatives","BTCF0:USTF0",1740952265784,0.007563,93886.0,93883.0,0.07662858]
["bitfinex-derivatives","BTCF0:USTF0",1740952265983,0.007563,93886.0,93884.0,0.07662858]
["bitfinex-derivatives","BTCF0:USTF0",1740952266289,0.3608,93902.0,93885.0,0.07662858]
["bitfinex-derivatives","BTCF0:USTF0",1740952266480,0.38316618,93902.0,93886.0,0.0433155]
["bitfinex-derivatives","BTCF0:USTF0",1740952266682,0.38316618,93902.0,93887.0,0.0433155]
["bitfinex-derivatives","BTCF0:USTF0",1740952266886,0.00796959,93895.0,93888.0,0.0433155]
["bitfinex-derivatives","BTCF0:USTF0",1740952267089,0.00796959,93895.0,93889.0,0.0433155]
["bitfinex-derivatives","BTCF0:USTF0",1740952267393,0.00796959,93895.0,93890.0,0.1289155]
["bitfinex-derivatives","BTCF0:USTF0",1740952267596,0.00796959,93895.0,93891.0,0.5796155]
["bitfinex-derivatives","BTCF0:USTF0",1740952267796,0.00796959,93895.0,93892.0,0.0433155]
["bitfinex-derivatives","BTCF0:USTF0",1740952268093,0.00015977,93901.0,93893.0,0.0433155]
["bitfinex-derivatives","BTCF0:USTF0",1740952268290,0.00015977,93901.0,93894.0,0.0433155]
["bitfinex-derivatives","BTCF0:USTF0",1740952268482,0.00015977,93901.0,93895.0,0.0766244]
["bitfinex-derivatives","BTCF0:USTF0",1740952268789,0.2702,93932.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952268790,0.00792881,93912.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952269093,0.00792881,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952269291,0.00792881,93912.0,93911.0,0.4374244]
["bitfinex-derivatives","BTCF0:USTF0",1740952269786,0.3608,93927.0,93911.0,0.4374244]
["bitfinex-derivatives","BTCF0:USTF0",1740952269986,0.00015977,93921.0,93916.0,0.01659008]
["bitfinex-derivatives","BTCF0:USTF0",1740952270179,0.00015977,93921.0,93917.0,0.0766244]
["bitfinex-derivatives","BTCF0:USTF0",1740952270383,0.00015977,93921.0,93918.0,0.0766244]
["bitfinex-derivatives","BTCF0:USTF0",1740952270583,0.00015977,93921.0,93919.0,0.0766244]
["bitfinex-derivatives","BTCF0:USTF0",1740952270880,0.00015977,93921.0,93920.0,0.0766244]
["bitfinex-derivatives","BTCF0:USTF0",1740952271993,0.00015977,93921.0,93920.0,0.0776244]
["bitfinex-derivatives","BTCF0:USTF0",1740952272291,0.00827115,93921.0,93920.0,0.07759818]
["bitfinex-derivatives","BTCF0:USTF0",1740952272991,0.00015977,93921.0,93920.0,0.07759818]
["bitfinex-derivatives","BTCF0:USTF0",1740952273584,0.00015977,93921.0,93920.0,0.09417262]
["bitfinex-derivatives","BTCF0:USTF0",1740952273893,0.02222086,93927.0,93920.0,0.07759818]
["bitfinex-derivatives","BTCF0:USTF0",1740952274089,0.3608,93937.0,93924.0,0.01655609]
["bitfinex-derivatives","BTCF0:USTF0",1740952274389,0.3608,93937.0,93929.0,0.37735609]
["bitfinex-derivatives","BTCF0:USTF0",1740952274598,0.3608,93945.0,93933.0,0.01655609]
["bitfinex-derivatives","BTCF0:USTF0",1740952274796,0.3608,93945.0,93934.0,0.07658781]
["bitfinex-derivatives","BTCF0:USTF0",1740952275092,0.3608,93945.0,93935.0,0.07658781]
["bitfinex-derivatives","BTCF0:USTF0",1740952275294,0.3608,93945.0,93936.0,0.07658781]
["bitfinex-derivatives","BTCF0:USTF0",1740952275482,0.00010552,93949.0,93937.0,0.07658781]
["bitfinex-derivatives","BTCF0:USTF0",1740952275687,0.00010552,93949.0,93938.0,0.07658781]
["bitfinex-derivatives","BTCF0:USTF0",1740952275882,0.00010552,93949.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952276092,0.00010552,93949.0,93945.0,0.01655609]
["bitfinex-derivatives","BTCF0:USTF0",1740952276386,0.00010552,93949.0,93946.0,0.07658781]
["bitfinex-derivatives","BTCF0:USTF0",1740952276592,0.00010552,93949.0,93947.0,0.07658781]
["bitfinex-derivatives","BTCF0:USTF0",1740952276893,0.0229048,93949.0,93948.0,0.18302751]
["bitfinex-derivatives","BTCF0:USTF0",1740952277196,0.02296999,93958.0,93957.0,0.1064295]
["bitfinex-derivatives","BTCF0:USTF0",1740952277408,0.0532046,93975.0,93957.0,0.07658781]
["bitfinex-derivatives","BTCF0:USTF0",1740952277697,0.5204262,93969.0,93968.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1740952277991,0.5204262,93969.0,93968.0,0.14970576]
["bitfinex-derivatives","BTCF0:USTF0",1740952278194,0.54327714,93969.0,93968.0,0.14970576]
["bitfinex-derivatives","BTCF0:USTF0",1740952278991,0.54327714,93969.0,93968.0,0.04328876]
["bitfinex-derivatives","BTCF0:USTF0",1740952279395,0.54327714,93969.0,93968.0,0.04428876]
["bitfinex-derivatives","BTCF0:USTF0",1740952279396,0.55136885,93969.0,93968.0,0.04428876]
["bitfinex-derivatives","BTCF0:USTF0",1740952279791,0.19056885,93969.0,93968.0,0.04428876]
["bitfinex-derivatives","BTCF0:USTF0",1740952280596,0.19056885,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952280793,0.1064238,93962.0,93961.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1740952280994,0.1064238,93962.0,93961.0,0.1829884]
["bitfinex-derivatives","BTCF0:USTF0",1740952281292,0.1064238,93962.0,93961.0,0.0765638]
["bitfinex-derivatives","BTCF0:USTF0",1740952281593,0.1064238,93962.0,93961.0,0.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1740952281795,0.03094265,93969.0,93967.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1740952282095,0.11450871,93969.0,93968.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1740952282688,0.1064182,93967.0,93966.0,0.0532094]
["bitfinex-derivatives","BTCF0:USTF0",1740952282889,0.02845699,93969.0,93968.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1740952283203,0.0762,93988.0,93968.0,0.07656293]
["bitfinex-derivatives","BTCF0:USTF0",1740952283388,0.0531984,93986.0,93971.0,0.0165156]
["bitfinex-derivatives","BTCF0:USTF0",1740952283696,0.1064002,93983.0,93982.0,0.1064002]
["bitfinex-derivatives","BTCF0:USTF0",1740952284199,0.1293973,93988.0,93983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740952284200,0.27784354,93984.0,93983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740952284384,0.27784354,93984.0,93983.0,0.18294832]
["bitfinex-derivatives","BTCF0:USTF0",1740952284385,0.17144464,93984.0,93983.0,0.18294832]
["bitfinex-derivatives","BTCF0:USTF0",1740952284697,0.17344464,93984.0,93983.0,0.14966621]
["bitfinex-derivatives","BTCF0:USTF0",1740952284890,0.02974464,93984.0,93983.0,0.14966621]
["bitfinex-derivatives","BTCF0:USTF0",1740952285288,0.02774464,93984.0,93983.0,0.18294769]
["bitfinex-derivatives","BTCF0:USTF0",1740952285488,0.3608,93990.0,93983.0,0.07654769]
["bitfinex-derivatives","BTCF0:USTF0",1740952285794,0.51408,93994.0,93984.0,0.07654769]
["bitfinex-derivatives","BTCF0:USTF0",1740952285795,0.1063978,93985.0,93984.0,0.07654769]
["bitfinex-derivatives","BTCF0:USTF0",1740952286187,0.1063978,93985.0,93984.0,0.18294659]
["bitfinex-derivatives","BTCF0:USTF0",1740952286891,0.1063978,93985.0,93984.0,0.07654769]
["bitfinex-derivatives","BTCF0:USTF0",1740952287092,0.4671978,93985.0,93984.0,0.04326621]
["bitfinex-derivatives","BTCF0:USTF0",1740952287403,0.4681978,93985.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952289092,0.106408,93976.0,93975.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952289294,0.3608,93977.0,93962.0,0.0165156]
["bitfinex-derivatives","BTCF0:USTF0",1740952289498,0.1596329,93964.0,93963.0,0.07656238]
["bitfinex-derivatives","BTCF0:USTF0",1740952289902,0.0532113,93964.0,93963.0,0.18298508]
["bitfinex-derivatives","BTCF0:USTF0",1740952290105,0.0532113,93964.0,93963.0,0.07656238]
["bitfinex-derivatives","BTCF0:USTF0",1740952290298,0.3608,93964.0,93951.0,0.01645703]
["bitfinex-derivatives","BTCF0:USTF0",1740952290498,0.3608,93964.0,93936.0,0.0532266]
["bitfinex-derivatives","BTCF0:USTF0",1740952290499,0.3598,93952.0,93936.0,0.0532266]
["bitfinex-derivatives","BTCF0:USTF0",1740952290800,0.3598,93952.0,93948.0,0.10659838]
["bitfinex-derivatives","BTCF0:USTF0",1740952291000,0.3588,93952.0,93951.0,0.1064363]
["bitfinex-derivatives","BTCF0:USTF0",1740952291299,0.00015968,93953.0,93952.0,0.1064352]
["bitfinex-derivatives","BTCF0:USTF0",1740952291703,0.00815877,93953.0,93952.0,0.1064352]
["bitfinex-derivatives","BTCF0:USTF0",1740952291908,0.11459337,93953.0,93951.0,0.1064363]
["bitfinex-derivatives","BTCF0:USTF0",1740952292204,0.11459337,93953.0,93952.0,0.1064352]
["bitfinex-derivatives","BTCF0:USTF0",1740952292600,0.00815877,93953.0,93952.0,0.1064352]
["bitfinex-derivatives","BTCF0:USTF0",1740952292795,0.00815877,93953.0,93952.0,0.12308083]
["bitfinex-derivatives","BTCF0:USTF0",1740952294402,0.00815877,93953.0,93952.0,0.48388083]
["bitfinex-derivatives","BTCF0:USTF0",1740952294706,0.01215877,93953.0,93952.0,0.48488083]
["bitfinex-derivatives","BTCF0:USTF0",1740952294906,0.00415968,93953.0,93952.0,0.48488083]
["bitfinex-derivatives","BTCF0:USTF0",1740952295101,0.02846029,93964.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740952295301,0.1064206,93965.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740952295500,0.0532076,93970.0,93969.0,0.1064159]
["bitfinex-derivatives","BTCF0:USTF0",1740952295708,0.0532076,93970.0,93969.0,0.12292039]
["bitfinex-derivatives","BTCF0:USTF0",1740952296010,0.0532076,93970.0,93969.0,0.12306153]
["bitfinex-derivatives","BTCF0:USTF0",1740952296307,0.12902,93974.0,93969.0,0.01664563]
["bitfinex-derivatives","BTCF0:USTF0",1740952296505,0.2354307,93974.0,93973.0,0.1064114]
["bitfinex-derivatives","BTCF0:USTF0",1740952296805,0.2354307,93974.0,93970.0,0.01664563]
["bitfinex-derivatives","BTCF0:USTF0",1740952296806,0.0532061,93973.0,93970.0,0.01664563]
["bitfinex-derivatives","BTCF0:USTF0",1740952296998,0.4672136,93971.0,93970.0,0.01664563]
["bitfinex-derivatives","BTCF0:USTF0",1740952297199,0.1064159,93969.0,93968.0,0.01651524]
["bitfinex-derivatives","BTCF0:USTF0",1740952297603,0.0532079,93969.0,93965.0,0.01651524]
["bitfinex-derivatives","BTCF0:USTF0",1740952297912,0.0532079,93969.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952297913,0.1064295,93957.0,93956.0,0.01651524]
["bitfinex-derivatives","BTCF0:USTF0",1740952298103,0.3598,93957.0,93954.0,0.01651524]
["bitfinex-derivatives","BTCF0:USTF0",1740952298303,0.1064374,93950.0,93948.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952298806,0.1064374,93950.0,93949.0,0.0182439]
["bitfinex-derivatives","BTCF0:USTF0",1740952299111,0.1064374,93950.0,93949.0,0.1246824]
["bitfinex-derivatives","BTCF0:USTF0",1740952299295,0.2740157,93956.0,93949.0,0.0182439]
["bitfinex-derivatives","BTCF0:USTF0",1740952299502,0.1596554,93952.0,93951.0,0.1064358]
["bitfinex-derivatives","BTCF0:USTF0",1740952299707,0.053218,93952.0,93949.0,0.0182439]
["bitfinex-derivatives","BTCF0:USTF0",1740952299922,0.1064374,93950.0,93949.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1740952300207,0.1054374,93950.0,93949.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1740952300709,0.1044374,93950.0,93949.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1740952301300,0.1044374,93950.0,93949.0,0.02823344]
["bitfinex-derivatives","BTCF0:USTF0",1740952301503,0.1044374,93950.0,93949.0,0.02923344]
["bitfinex-derivatives","BTCF0:USTF0",1740952301698,0.1044374,93950.0,93949.0,0.13567194]
["bitfinex-derivatives","BTCF0:USTF0",1740952301903,0.2208,93956.0,93949.0,0.08245224]
["bitfinex-derivatives","BTCF0:USTF0",1740952302112,0.1064374,93950.0,93949.0,0.10903509]
["bitfinex-derivatives","BTCF0:USTF0",1740952302307,0.1064374,93950.0,93949.0,0.1523194]
["bitfinex-derivatives","BTCF0:USTF0",1740952302609,0.0532162,93955.0,93954.0,0.1064318]
["bitfinex-derivatives","BTCF0:USTF0",1740952302811,0.106434,93953.0,93952.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1740952303008,0.1064346,93953.0,93950.0,0.0532185]
["bitfinex-derivatives","BTCF0:USTF0",1740952303213,0.1064363,93951.0,93950.0,0.0532185]
["bitfinex-derivatives","BTCF0:USTF0",1740952303412,0.1064363,93951.0,93950.0,0.09650235]
["bitfinex-derivatives","BTCF0:USTF0",1740952303706,0.1064363,93951.0,93950.0,0.0532185]
["bitfinex-derivatives","BTCF0:USTF0",1740952303914,0.0532164,93954.0,93950.0,0.09650244]
["bitfinex-derivatives","BTCF0:USTF0",1740952304111,0.0532164,93954.0,93953.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1740952304315,0.1064329,93954.0,93953.0,0.04328165]
["bitfinex-derivatives","BTCF0:USTF0",1740952304509,0.1064329,93954.0,93953.0,0.14971565]
["bitfinex-derivatives","BTCF0:USTF0",1740952304813,0.2740153,93956.0,93955.0,0.1064318]
["bitfinex-derivatives","BTCF0:USTF0",1740952305202,0.2532306,93956.0,93955.0,0.0166465]
["bitfinex-derivatives","BTCF0:USTF0",1740952305408,0.1064363,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952305609,0.1064363,93951.0,93950.0,0.01764683]
["bitfinex-derivatives","BTCF0:USTF0",1740952305812,0.1064363,93951.0,93950.0,0.12408423]
["bitfinex-derivatives","BTCF0:USTF0",1740952306715,0.1054363,93951.0,93950.0,0.12308423]
["bitfinex-derivatives","BTCF0:USTF0",1740952307105,0.1054363,93951.0,93950.0,0.01664683]
["bitfinex-derivatives","BTCF0:USTF0",1740952307310,0.1104363,93951.0,93950.0,0.01764683]
["bitfinex-derivatives","BTCF0:USTF0",1740952307608,0.1104363,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952307816,0.006,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952308018,0.1124363,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952308700,0.1124363,93951.0,93948.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952308906,0.106468,93923.0,93922.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740952309219,0.106468,93923.0,93922.0,0.01664954]
["bitfinex-derivatives","BTCF0:USTF0",1740952309518,0.105468,93923.0,93922.0,0.01664954]
["bitfinex-derivatives","BTCF0:USTF0",1740952309815,0.105468,93923.0,93922.0,0.12311864]
["bitfinex-derivatives","BTCF0:USTF0",1740952310009,0.111468,93923.0,93922.0,0.12411864]
["bitfinex-derivatives","BTCF0:USTF0",1740952310515,0.111468,93923.0,93922.0,0.01764954]
["bitfinex-derivatives","BTCF0:USTF0",1740952310713,0.111468,93923.0,93922.0,0.04429197]
["bitfinex-derivatives","BTCF0:USTF0",1740952311211,0.111468,93923.0,93922.0,0.15076107]
["bitfinex-derivatives","BTCF0:USTF0",1740952311412,0.111468,93923.0,93922.0,0.04429197]
["bitfinex-derivatives","BTCF0:USTF0",1740952311613,0.13983552,93923.0,93922.0,0.15076107]
["bitfinex-derivatives","BTCF0:USTF0",1740952311806,0.13983552,93923.0,93922.0,0.01764954]
["bitfinex-derivatives","BTCF0:USTF0",1740952312306,0.13983552,93923.0,93922.0,0.12411864]
["bitfinex-derivatives","BTCF0:USTF0",1740952312712,0.13983552,93923.0,93922.0,0.15076105]
["bitfinex-derivatives","BTCF0:USTF0",1740952313421,0.14767522,93923.0,93922.0,0.15076105]
["bitfinex-derivatives","BTCF0:USTF0",1740952313806,0.14767522,93923.0,93922.0,0.12411864]
["bitfinex-derivatives","BTCF0:USTF0",1740952314115,0.14767522,93923.0,93922.0,0.01764954]
["bitfinex-derivatives","BTCF0:USTF0",1740952315106,0.14767522,93923.0,93922.0,0.12411864]
["bitfinex-derivatives","BTCF0:USTF0",1740952315904,0.14767522,93923.0,93922.0,0.15076089]
["bitfinex-derivatives","BTCF0:USTF0",1740952316513,0.14767522,93923.0,93922.0,0.04429179]
["bitfinex-derivatives","BTCF0:USTF0",1740952317812,0.14767522,93923.0,93922.0,0.01764954]
["bitfinex-derivatives","BTCF0:USTF0",1740952318018,0.14767522,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952318606,0.04220722,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952318815,0.04220722,93923.0,93922.0,0.01765289]
["bitfinex-derivatives","BTCF0:USTF0",1740952318816,0.14867522,93923.0,93922.0,0.01765289]
["bitfinex-derivatives","BTCF0:USTF0",1740952319315,0.14867522,93923.0,93922.0,0.01765243]
["bitfinex-derivatives","BTCF0:USTF0",1740952319510,0.14867522,93923.0,93913.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952319511,0.1064782,93914.0,93913.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952319711,0.4672782,93914.0,93913.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952320008,0.1064952,93899.0,93884.0,0.02780383]
["bitfinex-derivatives","BTCF0:USTF0",1740952320211,0.1064952,93899.0,93894.0,0.1065005]
["bitfinex-derivatives","BTCF0:USTF0",1740952320517,0.1492,93913.0,93912.0,0.1064805]
["bitfinex-derivatives","BTCF0:USTF0",1740952320710,0.077,93913.0,93908.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1740952320913,0.077,93913.0,93890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1740952321117,0.1064952,93899.0,93891.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740952321518,0.1064952,93899.0,93896.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952322917,0.1124952,93899.0,93896.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952323117,0.006,93899.0,93896.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952323317,0.1124952,93899.0,93896.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952324018,0.006,93899.0,93898.0,0.10809389]
["bitfinex-derivatives","BTCF0:USTF0",1740952325019,0.006,93899.0,93898.0,0.46889389]
["bitfinex-derivatives","BTCF0:USTF0",1740952325228,0.0532367,93919.0,93913.0,0.1064794]
["bitfinex-derivatives","BTCF0:USTF0",1740952325615,0.1597172,93916.0,93915.0,0.1064756]
["bitfinex-derivatives","BTCF0:USTF0",1740952326010,0.1064737,93918.0,93917.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1740952326315,0.1064952,93899.0,93898.0,0.00159749]
["bitfinex-derivatives","BTCF0:USTF0",1740952326515,0.4672952,93899.0,93898.0,0.00159749]
["bitfinex-derivatives","BTCF0:USTF0",1740952326722,0.1065032,93892.0,93891.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1740952327315,0.13461524,93892.0,93891.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1740952328224,0.1065225,93875.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952328526,0.3608,93878.0,93867.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1740952328725,0.1065207,93878.0,93877.0,0.1065202]
["bitfinex-derivatives","BTCF0:USTF0",1740952328925,0.0532575,93882.0,93867.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1740952329115,0.1065168,93880.0,93879.0,0.0532585]
["bitfinex-derivatives","BTCF0:USTF0",1740952329319,0.0532578,93881.0,93875.0,0.1065219]
["bitfinex-derivatives","BTCF0:USTF0",1740952329523,0.36095976,93884.0,93883.0,0.1065134]
["bitfinex-derivatives","BTCF0:USTF0",1740952330612,0.36695976,93884.0,93883.0,0.1075134]
["bitfinex-derivatives","BTCF0:USTF0",1740952330816,0.00615976,93884.0,93883.0,0.1075134]
["bitfinex-derivatives","BTCF0:USTF0",1740952331526,0.00615976,93884.0,93883.0,0.12417147]
["bitfinex-derivatives","BTCF0:USTF0",1740952331915,0.13071271,93893.0,93883.0,0.12417147]
["bitfinex-derivatives","BTCF0:USTF0",1740952331916,0.3608,93921.0,93883.0,0.06765807]
["bitfinex-derivatives","BTCF0:USTF0",1740952332117,0.13071271,93920.0,93906.0,0.1064873]
["bitfinex-derivatives","BTCF0:USTF0",1740952332321,0.3608,93921.0,93906.0,0.12314537]
["bitfinex-derivatives","BTCF0:USTF0",1740952332524,0.0758,93927.0,93922.0,0.1064691]
["bitfinex-derivatives","BTCF0:USTF0",1740952332927,0.1143077,93923.0,93922.0,0.01665178]
["bitfinex-derivatives","BTCF0:USTF0",1740952333226,0.1064782,93914.0,93913.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1740952333427,0.1064782,93914.0,93913.0,0.10663916]
["bitfinex-derivatives","BTCF0:USTF0",1740952333428,0.3608,93914.0,93913.0,0.10663916]
["bitfinex-derivatives","BTCF0:USTF0",1740952333731,0.3608,93914.0,93913.0,0.12329366]
["bitfinex-derivatives","BTCF0:USTF0",1740952333921,0.3608,93914.0,93913.0,0.14993898]
["bitfinex-derivatives","BTCF0:USTF0",1740952334223,0.3756397,93923.0,93922.0,0.1064691]
["bitfinex-derivatives","BTCF0:USTF0",1740952334525,0.02837046,93927.0,93922.0,0.40409982]
["bitfinex-derivatives","BTCF0:USTF0",1740952334729,0.00015976,93932.0,93931.0,0.1064589]
["bitfinex-derivatives","BTCF0:USTF0",1740952334921,0.00015976,93932.0,93931.0,0.14975872]
["bitfinex-derivatives","BTCF0:USTF0",1740952335316,0.02781586,93932.0,93931.0,0.14975872]
["bitfinex-derivatives","BTCF0:USTF0",1740952335517,0.1064504,93939.0,93935.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1740952335717,0.02844243,93939.0,93938.0,0.106451]
["bitfinex-derivatives","BTCF0:USTF0",1740952336028,0.1064499,93939.0,93938.0,0.04329982]
["bitfinex-derivatives","BTCF0:USTF0",1740952336225,0.0078118,93939.0,93921.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740952336423,0.0765,93938.0,93929.0,0.04328956]
["bitfinex-derivatives","BTCF0:USTF0",1740952336627,0.1064589,93931.0,93930.0,0.04328956]
["bitfinex-derivatives","BTCF0:USTF0",1740952336823,0.3598,93931.0,93926.0,0.1064643]
["bitfinex-derivatives","BTCF0:USTF0",1740952337027,0.3608,93927.0,93924.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952337223,0.1064646,93926.0,93925.0,0.01665161]
["bitfinex-derivatives","BTCF0:USTF0",1740952337523,0.1054657,93925.0,93924.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952338124,0.3608,93927.0,93924.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952338318,0.3608,93927.0,93926.0,0.1064646]
["bitfinex-derivatives","BTCF0:USTF0",1740952338522,0.3608,93927.0,93926.0,0.12311668]
["bitfinex-derivatives","BTCF0:USTF0",1740952339131,0.3608,93927.0,93926.0,0.01765208]
["bitfinex-derivatives","BTCF0:USTF0",1740952339318,0.4672635,93927.0,93926.0,0.01765208]
["bitfinex-derivatives","BTCF0:USTF0",1740952339522,0.4672635,93927.0,93924.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952339827,0.1054657,93925.0,93924.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952340221,0.1044657,93925.0,93924.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740952340426,0.2175,93925.0,93924.0,0.10662658]
["bitfinex-derivatives","BTCF0:USTF0",1740952340824,0.2175,93925.0,93924.0,0.10762658]
["bitfinex-derivatives","BTCF0:USTF0",1740952341724,0.3608,93927.0,93926.0,0.1064646]
["bitfinex-derivatives","BTCF0:USTF0",1740952342030,0.3608,93927.0,93926.0,0.12311416]
["bitfinex-derivatives","BTCF0:USTF0",1740952342533,0.3598,93931.0,93930.0,0.1064601]
["bitfinex-derivatives","BTCF0:USTF0",1740952342827,0.3598,93931.0,93930.0,0.12310966]
["bitfinex-derivatives","BTCF0:USTF0",1740952343829,0.3608,93939.0,93938.0,0.106451]
["bitfinex-derivatives","BTCF0:USTF0",1740952344030,0.00015968,93943.0,93942.0,0.1064465]
["bitfinex-derivatives","BTCF0:USTF0",1740952344232,0.00015968,93943.0,93942.0,0.12309338]
["bitfinex-derivatives","BTCF0:USTF0",1740952344932,0.00015968,93943.0,93942.0,0.12309213]
["bitfinex-derivatives","BTCF0:USTF0",1740952345530,0.3608,93950.0,93949.0,0.1064385]
["bitfinex-derivatives","BTCF0:USTF0",1740952345834,0.3608,93950.0,93949.0,0.12308413]
["bitfinex-derivatives","BTCF0:USTF0",1740952346130,0.4672374,93950.0,93949.0,0.12308413]
["bitfinex-derivatives","BTCF0:USTF0",1740952346525,0.4672374,93950.0,93949.0,0.01664563]
["bitfinex-derivatives","BTCF0:USTF0",1740952346724,0.4672374,93950.0,93949.0,0.12408413]
["bitfinex-derivatives","BTCF0:USTF0",1740952346725,0.4732374,93950.0,93949.0,0.12408413]
["bitfinex-derivatives","BTCF0:USTF0",1740952346926,0.3668,93950.0,93949.0,0.12408413]
["bitfinex-derivatives","BTCF0:USTF0",1740952347126,0.4732374,93950.0,93949.0,0.12408413]
["bitfinex-derivatives","BTCF0:USTF0",1740952347826,0.4732374,93950.0,93949.0,0.01764563]
["bitfinex-derivatives","BTCF0:USTF0",1740952348135,0.4732374,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952348632,0.3668,93950.0,93949.0,0.1074385]
["bitfinex-derivatives","BTCF0:USTF0",1740952348837,0.3668,93950.0,93949.0,0.1800385]
["bitfinex-derivatives","BTCF0:USTF0",1740952349037,0.4732374,93950.0,93949.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1740952349333,0.3668,93950.0,93949.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1740952350237,0.4732374,93950.0,93949.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1740952350441,0.3668,93950.0,93949.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1740952351131,0.006,93950.0,93949.0,0.19668472]
["bitfinex-derivatives","BTCF0:USTF0",1740952351726,0.3608,93962.0,93958.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740952351928,0.1501696,93959.0,93958.0,0.12307462]
["bitfinex-derivatives","BTCF0:USTF0",1740952352637,0.0437424,93959.0,93958.0,0.12307462]
["bitfinex-derivatives","BTCF0:USTF0",1740952352937,0.1571696,93959.0,93958.0,0.12407462]
["bitfinex-derivatives","BTCF0:USTF0",1740952354240,0.1571696,93959.0,93958.0,0.1074284]
["bitfinex-derivatives","BTCF0:USTF0",1740952355041,0.1571696,93959.0,93958.0,0.12407221]
["bitfinex-derivatives","BTCF0:USTF0",1740952359234,0.0507424,93959.0,93958.0,0.12407221]
["bitfinex-derivatives","BTCF0:USTF0",1740952359439,0.1571696,93959.0,93958.0,0.12407221]
["bitfinex-derivatives","BTCF0:USTF0",1740952360434,0.1571696,93959.0,93958.0,0.12407232]
["bitfinex-derivatives","BTCF0:USTF0",1740952363145,0.36228,93970.0,93969.0,0.1064159]
["bitfinex-derivatives","BTCF0:USTF0",1740952363345,0.3608,93970.0,93969.0,0.1064159]
["bitfinex-derivatives","BTCF0:USTF0",1740952364235,0.4672148,93970.0,93969.0,0.12305754]
["bitfinex-derivatives","BTCF0:USTF0",1740952364640,0.3608,93970.0,93969.0,0.12305754]
["bitfinex-derivatives","BTCF0:USTF0",1740952365451,0.0532045,93975.0,93969.0,0.12305754]
["bitfinex-derivatives","BTCF0:USTF0",1740952365643,0.1596146,93975.0,93974.0,0.1064102]
["bitfinex-derivatives","BTCF0:USTF0",1740952365844,0.1063988,93985.0,93984.0,0.1063989]
["bitfinex-derivatives","BTCF0:USTF0",1740952366039,0.1063988,93985.0,93984.0,0.12304054]
["bitfinex-derivatives","BTCF0:USTF0",1740952366545,0.14162842,93985.0,93984.0,0.12304054]
["bitfinex-derivatives","BTCF0:USTF0",1740952366848,0.6382767,93989.0,93988.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740952366849,0.00148,93989.0,93988.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740952367146,0.2512822,93999.0,93998.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1740952367346,0.2512822,93999.0,93998.0,0.12302087]
["bitfinex-derivatives","BTCF0:USTF0",1740952367944,0.64678548,93999.0,93998.0,0.01663777]
["bitfinex-derivatives","BTCF0:USTF0",1740952368140,0.6545791,93999.0,93998.0,0.01663777]
["bitfinex-derivatives","BTCF0:USTF0",1740952369251,0.7525582,93999.0,93998.0,0.01663777]
["bitfinex-derivatives","BTCF0:USTF0",1740952369753,0.1063933,93989.0,93988.0,0.1073941]
["bitfinex-derivatives","BTCF0:USTF0",1740952369948,0.1063933,93989.0,93988.0,0.01663881]
["bitfinex-derivatives","BTCF0:USTF0",1740952369949,0.1053933,93989.0,93988.0,0.01663881]
["bitfinex-derivatives","BTCF0:USTF0",1740952370549,0.4661933,93989.0,93988.0,0.01663881]
["bitfinex-derivatives","BTCF0:USTF0",1740952371245,0.4661933,93989.0,93988.0,0.01763881]
["bitfinex-derivatives","BTCF0:USTF0",1740952371947,0.4661933,93989.0,93988.0,0.12403321]
["bitfinex-derivatives","BTCF0:USTF0",1740952372259,0.4661933,93989.0,93988.0,0.01763881]
["bitfinex-derivatives","BTCF0:USTF0",1740952372756,0.4661933,93989.0,93988.0,0.12403321]
["bitfinex-derivatives","BTCF0:USTF0",1740952373154,0.4661933,93989.0,93988.0,0.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1740952374151,0.4661933,93989.0,93988.0,0.12403297]
["bitfinex-derivatives","BTCF0:USTF0",1740952374851,0.3608,93989.0,93988.0,0.12403297]
["bitfinex-derivatives","BTCF0:USTF0",1740952375443,0.6028682,93999.0,93988.0,0.01763857]
["bitfinex-derivatives","BTCF0:USTF0",1740952375650,0.00779362,93999.0,93998.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1740952375852,0.1,94000.0,93999.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740952376058,0.1,94000.0,93999.0,0.12302047]
["bitfinex-derivatives","BTCF0:USTF0",1740952377458,0.1,94000.0,93999.0,0.12402047]
["bitfinex-derivatives","BTCF0:USTF0",1740952377858,0.2063808,94000.0,93999.0,0.12402047]
["bitfinex-derivatives","BTCF0:USTF0",1740952380156,0.2063808,94000.0,93999.0,0.12401835]
["bitfinex-derivatives","BTCF0:USTF0",1740952381563,0.1,94000.0,93999.0,0.12401835]
["bitfinex-derivatives","BTCF0:USTF0",1740952381763,0.2063808,94000.0,93999.0,0.12401835]
["bitfinex-derivatives","BTCF0:USTF0",1740952382057,0.1,94000.0,93999.0,0.12401835]
["bitfinex-derivatives","BTCF0:USTF0",1740952382474,0.2063808,94000.0,93999.0,0.12401835]
["bitfinex-derivatives","BTCF0:USTF0",1740952384762,0.1,94000.0,93999.0,0.12401835]
["bitfinex-derivatives","BTCF0:USTF0",1740952386461,0.0738,94015.0,94012.0,0.1063672]
["bitfinex-derivatives","BTCF0:USTF0",1740952386661,0.0738,94022.0,94015.0,0.1063638]
["bitfinex-derivatives","BTCF0:USTF0",1740952386966,0.1063596,94019.0,94018.0,0.1063604]
["bitfinex-derivatives","BTCF0:USTF0",1740952387156,0.1063596,94019.0,94018.0,0.12299685]
["bitfinex-derivatives","BTCF0:USTF0",1740952387557,0.14089218,94019.0,94018.0,0.12299685]
["bitfinex-derivatives","BTCF0:USTF0",1740952388364,0.14089188,94019.0,94018.0,0.12299685]
["bitfinex-derivatives","BTCF0:USTF0",1740952389060,0.14089188,94019.0,94018.0,0.12399685]
["bitfinex-derivatives","BTCF0:USTF0",1740952389758,0.14089188,94019.0,94018.0,0.01763645]
["bitfinex-derivatives","BTCF0:USTF0",1740952389955,0.14089188,94019.0,94018.0,0.12399685]
["bitfinex-derivatives","BTCF0:USTF0",1740952390164,0.14089188,94019.0,94018.0,0.01763645]
["bitfinex-derivatives","BTCF0:USTF0",1740952393671,0.14089188,94019.0,94018.0,0.12399685]
["bitfinex-derivatives","BTCF0:USTF0",1740952393865,0.03453258,94019.0,94018.0,0.12399685]
["bitfinex-derivatives","BTCF0:USTF0",1740952394070,0.00814768,94020.0,94018.0,0.12399685]
["bitfinex-derivatives","BTCF0:USTF0",1740952394275,0.11450658,94020.0,94019.0,0.1496097]
["bitfinex-derivatives","BTCF0:USTF0",1740952394469,0.00814768,94020.0,94019.0,0.1496097]
["bitfinex-derivatives","BTCF0:USTF0",1740952394866,0.17548165,94025.0,94024.0,0.1063536]
["bitfinex-derivatives","BTCF0:USTF0",1740952395171,0.28183415,94025.0,94024.0,0.0432504]
["bitfinex-derivatives","BTCF0:USTF0",1740952395478,0.28183415,94025.0,94024.0,0.16623662]
["bitfinex-derivatives","BTCF0:USTF0",1740952395875,0.29001651,94025.0,94024.0,0.16623662]
["bitfinex-derivatives","BTCF0:USTF0",1740952396171,0.29001651,94025.0,94024.0,0.16723662]
["bitfinex-derivatives","BTCF0:USTF0",1740952396978,0.29001651,94025.0,94024.0,0.16623662]
["bitfinex-derivatives","BTCF0:USTF0",1740952397175,0.29001651,94025.0,94024.0,0.06088302]
["bitfinex-derivatives","BTCF0:USTF0",1740952397367,0.38796644,94025.0,94024.0,0.06088302]
["bitfinex-derivatives","BTCF0:USTF0",1740952397770,0.38796644,94025.0,94024.0,0.01763262]
["bitfinex-derivatives","BTCF0:USTF0",1740952398077,0.38796644,94025.0,94024.0,0.06088143]
["bitfinex-derivatives","BTCF0:USTF0",1740952398274,0.38796644,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952399176,0.38796644,94025.0,94024.0,0.04424931]
["bitfinex-derivatives","BTCF0:USTF0",1740952399381,0.38796644,94025.0,94024.0,0.06088364]
["bitfinex-derivatives","BTCF0:USTF0",1740952399973,0.38796644,94025.0,94024.0,0.01763412]
["bitfinex-derivatives","BTCF0:USTF0",1740952400375,0.28161394,94025.0,93982.0,0.0532004]
["bitfinex-derivatives","BTCF0:USTF0",1740952400683,0.159556,94011.0,94010.0,0.1063673]
["bitfinex-derivatives","BTCF0:USTF0",1740952400881,0.159556,94011.0,94010.0,0.18288942]
["bitfinex-derivatives","BTCF0:USTF0",1740952401077,0.13560168,94011.0,94010.0,0.07652212]
["bitfinex-derivatives","BTCF0:USTF0",1740952401579,0.13560168,94011.0,94010.0,0.04325163]
["bitfinex-derivatives","BTCF0:USTF0",1740952401976,0.13560168,94011.0,94010.0,0.14962113]
["bitfinex-derivatives","BTCF0:USTF0",1740952402372,0.0698,94014.0,94013.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740952402679,0.0698,94014.0,94013.0,0.14961773]
["bitfinex-derivatives","BTCF0:USTF0",1740952402680,0.176165,94014.0,94013.0,0.14961773]
["bitfinex-derivatives","BTCF0:USTF0",1740952403382,0.176165,94014.0,94013.0,0.17623265]
["bitfinex-derivatives","BTCF0:USTF0",1740952403581,0.0698,94014.0,94013.0,0.17623265]
["bitfinex-derivatives","BTCF0:USTF0",1740952403777,0.1595331,94023.0,94022.0,0.1063559]
["bitfinex-derivatives","BTCF0:USTF0",1740952403979,0.1595331,94023.0,94022.0,0.14960753]
["bitfinex-derivatives","BTCF0:USTF0",1740952404179,0.1595331,94023.0,94022.0,0.04325163]
["bitfinex-derivatives","BTCF0:USTF0",1740952404380,0.1595331,94023.0,94022.0,0.06986655]
["bitfinex-derivatives","BTCF0:USTF0",1740952404774,0.5203331,94023.0,94022.0,0.06986655]
["bitfinex-derivatives","BTCF0:USTF0",1740952405381,0.5203331,94023.0,94022.0,0.07652022]
["bitfinex-derivatives","BTCF0:USTF0",1740952405582,0.5203331,94023.0,94022.0,0.07752022]
["bitfinex-derivatives","BTCF0:USTF0",1740952406684,0.5203331,94023.0,94022.0,0.07752171]
["bitfinex-derivatives","BTCF0:USTF0",1740952406984,0.5203331,94023.0,94022.0,0.09412686]
["bitfinex-derivatives","BTCF0:USTF0",1740952407181,0.5203331,94023.0,94022.0,0.07752171]
["bitfinex-derivatives","BTCF0:USTF0",1740952407383,0.3608,94023.0,94016.0,0.01164768]
["bitfinex-derivatives","BTCF0:USTF0",1740952407588,0.3608,94023.0,93991.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1740952407589,0.1063899,93992.0,93991.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1740952407884,0.1053899,93992.0,93991.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1740952408083,0.1053899,93992.0,93991.0,0.10798666]
["bitfinex-derivatives","BTCF0:USTF0",1740952408271,0.2192,93993.0,93991.0,0.10798666]
["bitfinex-derivatives","BTCF0:USTF0",1740952408472,0.2182,93993.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740952409076,0.3245887,93993.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740952409687,0.2182,93993.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740952409873,0.3245887,93993.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740952410081,0.35448961,93993.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740952411381,0.24810091,93993.0,93991.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1740952411584,0.1063899,93992.0,93991.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1740952412187,0.1063899,93992.0,93983.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952412188,0.1063989,93984.0,93983.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952412392,0.1064204,93965.0,93964.0,0.02969567]
["bitfinex-derivatives","BTCF0:USTF0",1740952412690,0.1064204,93965.0,93964.0,0.12306332]
["bitfinex-derivatives","BTCF0:USTF0",1740952413081,0.1064204,93965.0,93964.0,0.01664172]
["bitfinex-derivatives","BTCF0:USTF0",1740952413481,0.1064352,93952.0,93951.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952413885,0.1064352,93952.0,93951.0,0.3249363]
["bitfinex-derivatives","BTCF0:USTF0",1740952414081,0.1064352,93952.0,93951.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952414978,0.1064352,93952.0,93951.0,0.2515363]
["bitfinex-derivatives","BTCF0:USTF0",1740952415185,0.1064352,93952.0,93951.0,0.2525363]
["bitfinex-derivatives","BTCF0:USTF0",1740952415984,0.13664918,93952.0,93951.0,0.2525363]
["bitfinex-derivatives","BTCF0:USTF0",1740952416885,0.13664918,93952.0,93951.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1740952417079,0.13664918,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952418694,0.13664918,93952.0,93951.0,0.1074363]
["bitfinex-derivatives","BTCF0:USTF0",1740952418894,0.03021398,93952.0,93951.0,0.1074363]
["bitfinex-derivatives","BTCF0:USTF0",1740952419089,0.1807296,93957.0,93956.0,0.1064306]
["bitfinex-derivatives","BTCF0:USTF0",1740952419890,0.21076362,93957.0,93956.0,0.1064306]
["bitfinex-derivatives","BTCF0:USTF0",1740952421097,0.1064318,93955.0,93954.0,0.0532159]
["bitfinex-derivatives","BTCF0:USTF0",1740952421289,0.1596586,93953.0,93952.0,0.1064346]
["bitfinex-derivatives","BTCF0:USTF0",1740952421597,0.0532189,93953.0,93952.0,0.1064346]
["bitfinex-derivatives","BTCF0:USTF0",1740952422292,0.053216,93955.0,93954.0,0.1074329]
["bitfinex-derivatives","BTCF0:USTF0",1740952423286,0.21076392,93957.0,93956.0,0.1064306]
["bitfinex-derivatives","BTCF0:USTF0",1740952423596,0.13646392,93957.0,93956.0,0.12307531]
["bitfinex-derivatives","BTCF0:USTF0",1740952424193,0.13646392,93957.0,93956.0,0.01664471]
["bitfinex-derivatives","BTCF0:USTF0",1740952424493,0.13646392,93957.0,93956.0,0.1064306]
["bitfinex-derivatives","BTCF0:USTF0",1740952426892,0.1064352,93953.0,93952.0,0.1596517]
["bitfinex-derivatives","BTCF0:USTF0",1740952428292,0.1064352,93953.0,93952.0,0.1606517]
["bitfinex-derivatives","BTCF0:USTF0",1740952429195,0.1064352,93953.0,93952.0,0.0542174]
["bitfinex-derivatives","BTCF0:USTF0",1740952429599,0.1064352,93953.0,93952.0,0.07086246]
["bitfinex-derivatives","BTCF0:USTF0",1740952430698,0.1064352,93953.0,93952.0,0.09749416]
["bitfinex-derivatives","BTCF0:USTF0",1740952432497,0.1064352,93953.0,93952.0,0.07086246]
["bitfinex-derivatives","BTCF0:USTF0",1740952432793,0.1064352,93953.0,93952.0,0.01764485]
["bitfinex-derivatives","BTCF0:USTF0",1740952432984,0.4672352,93953.0,93952.0,0.01764485]
["bitfinex-derivatives","BTCF0:USTF0",1740952433188,0.5327352,93953.0,93952.0,0.01764485]
["bitfinex-derivatives","BTCF0:USTF0",1740952433388,0.5963352,93953.0,93952.0,0.01764485]
["bitfinex-derivatives","BTCF0:USTF0",1740952433896,0.1596673,93945.0,93936.0,0.0532266]
["bitfinex-derivatives","BTCF0:USTF0",1740952434097,0.2175,93952.0,93936.0,0.4140266]
["bitfinex-derivatives","BTCF0:USTF0",1740952434301,0.3771553,93952.0,93951.0,0.1064363]
["bitfinex-derivatives","BTCF0:USTF0",1740952434792,0.3771553,93952.0,93948.0,0.0532196]
["bitfinex-derivatives","BTCF0:USTF0",1740952434793,0.2707179,93952.0,93948.0,0.0532196]
["bitfinex-derivatives","BTCF0:USTF0",1740952435007,0.1064385,93950.0,93949.0,0.106438]
["bitfinex-derivatives","BTCF0:USTF0",1740952435705,0.1596622,93948.0,93947.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1740952436696,0.1586622,93948.0,93947.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1740952437203,0.0522203,93948.0,93942.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952437401,0.16166,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952437801,0.16166,93948.0,93947.0,0.1074408]
["bitfinex-derivatives","BTCF0:USTF0",1740952438398,0.003,93948.0,93947.0,0.1074408]
["bitfinex-derivatives","BTCF0:USTF0",1740952438600,0.2175,93970.0,93947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952438901,0.34828089,93974.0,93973.0,0.1064114]
["bitfinex-derivatives","BTCF0:USTF0",1740952439097,0.45469109,93974.0,93973.0,0.1064114]
["bitfinex-derivatives","BTCF0:USTF0",1740952439500,0.1064204,93965.0,93952.0,0.0532172]
["bitfinex-derivatives","BTCF0:USTF0",1740952439704,0.1064204,93965.0,93961.0,0.1064242]
["bitfinex-derivatives","BTCF0:USTF0",1740952439897,0.1064284,93958.0,93957.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740952440097,0.1054284,93958.0,93957.0,0.1720295]
["bitfinex-derivatives","BTCF0:USTF0",1740952440405,0.1279,93964.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740952440704,0.1269,93964.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740952441209,0.1064284,93958.0,93957.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740952441404,0.1064306,93956.0,93955.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952442100,0.4672306,93956.0,93955.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740952443105,0.4672306,93956.0,93955.0,0.10659139]
["bitfinex-derivatives","BTCF0:USTF0",1740952443305,0.067,93957.0,93955.0,0.10659139]
["bitfinex-derivatives","BTCF0:USTF0",1740952443607,0.1094306,93956.0,93955.0,0.10659139]
["bitfinex-derivatives","BTCF0:USTF0",1740952444105,0.1064306,93956.0,93955.0,0.10759139]
["bitfinex-derivatives","BTCF0:USTF0",1740952444710,0.1064306,93956.0,93955.0,0.10659139]
["bitfinex-derivatives","BTCF0:USTF0",1740952445311,0.02974371,93956.0,93955.0,0.10659139]
["bitfinex-derivatives","BTCF0:USTF0",1740952445508,0.2333216,93964.0,93963.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1740952446007,0.3178149,93969.0,93966.0,0.0532091]
["bitfinex-derivatives","BTCF0:USTF0",1740952446307,0.2175,93994.0,93979.0,0.1064046]
["bitfinex-derivatives","BTCF0:USTF0",1740952446308,0.00812273,93980.0,93979.0,0.1064046]
["bitfinex-derivatives","BTCF0:USTF0",1740952446509,0.11452613,93980.0,93979.0,0.01664328]
["bitfinex-derivatives","BTCF0:USTF0",1740952446807,0.1064034,93980.0,93979.0,0.04326856]
["bitfinex-derivatives","BTCF0:USTF0",1740952447111,0.1064034,93980.0,93979.0,0.14967316]
["bitfinex-derivatives","BTCF0:USTF0",1740952447510,0.1104034,93980.0,93979.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1740952447705,0.11853572,93980.0,93979.0,0.04426856]
["bitfinex-derivatives","BTCF0:USTF0",1740952448009,0.11853572,93980.0,93979.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1740952448212,0.21653384,93980.0,93979.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1740952449106,0.34723384,93980.0,93979.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1740952449306,0.34623384,93980.0,93979.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1740952449503,0.23983044,93980.0,93979.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1740952449709,0.10099812,93980.0,93979.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1740952449905,0.0770363,93980.0,93979.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1740952450409,0.003,93980.0,93979.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1740952451010,0.03026008,93985.0,93984.0,0.1063989]
["bitfinex-derivatives","BTCF0:USTF0",1740952451315,0.0674,93993.0,93989.0,0.1063933]
["bitfinex-derivatives","BTCF0:USTF0",1740952451519,0.0674,93993.0,93991.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1740952451520,0.4671899,93992.0,93991.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1740952451706,0.4671899,93992.0,93991.0,0.14965071]
["bitfinex-derivatives","BTCF0:USTF0",1740952452807,0.3608,93992.0,93991.0,0.14965071]
["bitfinex-derivatives","BTCF0:USTF0",1740952453125,0.4139871,94006.0,93997.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1740952453308,0.1063806,94001.0,93997.0,0.14964391]
["bitfinex-derivatives","BTCF0:USTF0",1740952453616,0.3608,94006.0,93997.0,0.1708842]
["bitfinex-derivatives","BTCF0:USTF0",1740952453811,0.1063799,94001.0,94000.0,0.1063808]
["bitfinex-derivatives","BTCF0:USTF0",1740952454114,0.13625105,94001.0,94000.0,0.12301739]
["bitfinex-derivatives","BTCF0:USTF0",1740952454620,0.02987115,94001.0,94000.0,0.12301739]
["bitfinex-derivatives","BTCF0:USTF0",1740952454810,0.0531884,94004.0,94000.0,0.04325486]
["bitfinex-derivatives","BTCF0:USTF0",1740952455010,0.13605802,94004.0,94003.0,0.1063774]
["bitfinex-derivatives","BTCF0:USTF0",1740952455313,0.02968092,94004.0,94003.0,0.14963226]
["bitfinex-derivatives","BTCF0:USTF0",1740952455511,0.22086789,94005.0,94004.0,0.1063763]
["bitfinex-derivatives","BTCF0:USTF0",1740952455710,0.11449279,94005.0,94004.0,0.14963116]
["bitfinex-derivatives","BTCF0:USTF0",1740952455911,0.25111948,94005.0,94004.0,0.14963116]
["bitfinex-derivatives","BTCF0:USTF0",1740952456819,0.13962669,94005.0,94004.0,0.15063116]
["bitfinex-derivatives","BTCF0:USTF0",1740952457008,0.03325159,94005.0,94004.0,0.15063116]
["bitfinex-derivatives","BTCF0:USTF0",1740952457208,0.13962669,94005.0,94004.0,0.15063116]
["bitfinex-derivatives","BTCF0:USTF0",1740952459020,0.003,94005.0,94004.0,0.15063116]
["bitfinex-derivatives","BTCF0:USTF0",1740952459612,0.003,94005.0,94004.0,0.20381391]
["bitfinex-derivatives","BTCF0:USTF0",1740952460316,0.003,94005.0,94004.0,0.51142631]
["bitfinex-derivatives","BTCF0:USTF0",1740952460709,0.0531841,94012.0,94010.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1740952460912,0.0531841,94012.0,94011.0,0.17200302]
["bitfinex-derivatives","BTCF0:USTF0",1740952461423,0.0531841,94012.0,94011.0,0.12300302]
["bitfinex-derivatives","BTCF0:USTF0",1740952462712,0.0531841,94012.0,94011.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1740952462911,0.0531869,94007.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952463115,0.4671751,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952463813,0.1595842,93994.0,93993.0,0.1063867]
["bitfinex-derivatives","BTCF0:USTF0",1740952464018,0.1595842,93994.0,93980.0,0.13058696]
["bitfinex-derivatives","BTCF0:USTF0",1740952464019,0.1063899,93992.0,93982.0,0.0532001]
["bitfinex-derivatives","BTCF0:USTF0",1740952464215,0.1063899,93992.0,93985.0,0.0531985]
["bitfinex-derivatives","BTCF0:USTF0",1740952464525,0.1063899,93992.0,93989.0,0.1063925]
["bitfinex-derivatives","BTCF0:USTF0",1740952464526,0.1053899,93992.0,93989.0,0.1063925]
["bitfinex-derivatives","BTCF0:USTF0",1740952464825,0.1053899,93992.0,93991.0,0.12318818]
["bitfinex-derivatives","BTCF0:USTF0",1740952465713,0.1053899,93992.0,93991.0,0.10655059]
["bitfinex-derivatives","BTCF0:USTF0",1740952465914,0.0494,93993.0,93992.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1740952466216,0.3608,93996.0,93995.0,0.1063865]
["bitfinex-derivatives","BTCF0:USTF0",1740952466714,0.2596627,94003.0,94002.0,0.1063785]
["bitfinex-derivatives","BTCF0:USTF0",1740952466918,0.2596627,94003.0,94002.0,0.12301459]
["bitfinex-derivatives","BTCF0:USTF0",1740952467126,0.2596627,94003.0,94002.0,0.01663609]
["bitfinex-derivatives","BTCF0:USTF0",1740952467717,0.2596627,94003.0,93993.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1740952467718,0.07307791,94003.0,93993.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1740952467912,0.07307791,94003.0,93982.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740952467913,0.1053876,93994.0,93982.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740952468214,0.1063899,93992.0,93975.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740952468414,0.1063899,93992.0,93985.0,0.0531988]
["bitfinex-derivatives","BTCF0:USTF0",1740952468625,0.1064091,93975.0,93970.0,0.13058696]
["bitfinex-derivatives","BTCF0:USTF0",1740952468822,0.1064091,93975.0,93974.0,0.1064098]
["bitfinex-derivatives","BTCF0:USTF0",1740952469025,0.1064114,93973.0,93972.0,0.00159612]
["bitfinex-derivatives","BTCF0:USTF0",1740952469413,0.1054114,93973.0,93972.0,0.00159612]
["bitfinex-derivatives","BTCF0:USTF0",1740952470219,0.1114114,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952470815,0.13744309,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952473230,0.31363093,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952473427,0.53113093,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952474824,0.53113093,93973.0,93972.0,0.01764355]
["bitfinex-derivatives","BTCF0:USTF0",1740952475125,0.1064397,93948.0,93944.0,0.0532218]
["bitfinex-derivatives","BTCF0:USTF0",1740952475325,0.1064397,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952476731,0.1074397,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952477115,0.13311911,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952477326,0.02967941,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952477728,0.13611911,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952478325,0.02967941,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952479329,0.13511911,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952479922,0.13611911,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952480125,0.143982,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952480323,0.0375423,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952480728,0.143982,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952482634,0.0375423,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952483027,0.01186289,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952483227,0.004,93948.0,93947.0,0.1064399]
["bitfinex-derivatives","BTCF0:USTF0",1740952483628,0.2538367,93957.0,93956.0,0.1064306]
["bitfinex-derivatives","BTCF0:USTF0",1740952484431,0.00015959,93957.0,93956.0,0.1064306]
["bitfinex-derivatives","BTCF0:USTF0",1740952484926,0.00015959,93957.0,93956.0,0.13305964]
["bitfinex-derivatives","BTCF0:USTF0",1740952485329,0.0449,93972.0,93968.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1740952485533,0.3608,93988.0,93973.0,0.0532055]
["bitfinex-derivatives","BTCF0:USTF0",1740952485534,0.0531994,93985.0,93973.0,0.0532055]
["bitfinex-derivatives","BTCF0:USTF0",1740952485737,0.1064016,93982.0,93979.0,0.1064046]
["bitfinex-derivatives","BTCF0:USTF0",1740952485933,0.02664686,93981.0,93979.0,0.13303347]
["bitfinex-derivatives","BTCF0:USTF0",1740952486134,0.4672034,93980.0,93979.0,0.13303347]
["bitfinex-derivatives","BTCF0:USTF0",1740952487134,0.4672034,93980.0,93979.0,0.15067337]
["bitfinex-derivatives","BTCF0:USTF0",1740952487550,0.47509499,93980.0,93979.0,0.04426877]
["bitfinex-derivatives","BTCF0:USTF0",1740952488142,0.47509499,93980.0,93979.0,0.15067337]
["bitfinex-derivatives","BTCF0:USTF0",1740952489943,0.47509499,93980.0,93979.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1740952490149,0.553277,93980.0,93979.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1740952490934,0.553277,93980.0,93979.0,0.15066875]
["bitfinex-derivatives","BTCF0:USTF0",1740952491133,0.553277,93980.0,93979.0,0.04426415]
["bitfinex-derivatives","BTCF0:USTF0",1740952491329,0.553277,93980.0,93979.0,0.15066875]
["bitfinex-derivatives","BTCF0:USTF0",1740952491533,0.553277,93980.0,93979.0,0.04426415]
["bitfinex-derivatives","BTCF0:USTF0",1740952491745,0.553277,93980.0,93979.0,0.15066875]
["bitfinex-derivatives","BTCF0:USTF0",1740952492042,0.553277,93980.0,93979.0,0.0176399]
["bitfinex-derivatives","BTCF0:USTF0",1740952492544,0.553277,93980.0,93979.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1740952493237,0.553277,93980.0,93979.0,0.12404522]
["bitfinex-derivatives","BTCF0:USTF0",1740952493730,0.602377,93980.0,93979.0,0.12404522]
["bitfinex-derivatives","BTCF0:USTF0",1740952493936,0.602377,93980.0,93979.0,0.15066991]
["bitfinex-derivatives","BTCF0:USTF0",1740952495744,0.650977,93980.0,93979.0,0.15066991]
["bitfinex-derivatives","BTCF0:USTF0",1740952496844,0.74897585,93980.0,93979.0,0.15066991]
["bitfinex-derivatives","BTCF0:USTF0",1740952497243,0.74897585,93980.0,93979.0,0.1506698]
["bitfinex-derivatives","BTCF0:USTF0",1740952498934,0.64257245,93980.0,93979.0,0.1506698]
["bitfinex-derivatives","BTCF0:USTF0",1740952499345,0.17618086,93980.0,93979.0,0.5114698]
["bitfinex-derivatives","BTCF0:USTF0",1740952500341,0.17618086,93980.0,93979.0,0.51146626]
["bitfinex-derivatives","BTCF0:USTF0",1740952500544,0.15222163,93980.0,93979.0,0.51146626]
["bitfinex-derivatives","BTCF0:USTF0",1740952500744,0.03464898,93980.0,93979.0,0.51146626]
["bitfinex-derivatives","BTCF0:USTF0",1740952500933,0.03464898,93980.0,93979.0,0.55804654]
["bitfinex-derivatives","BTCF0:USTF0",1740952501141,0.03464898,93980.0,93979.0,0.51146299]
["bitfinex-derivatives","BTCF0:USTF0",1740952501338,0.03464898,93980.0,93979.0,0.55804586]
["bitfinex-derivatives","BTCF0:USTF0",1740952501541,0.03464898,93980.0,93979.0,0.51146299]
["bitfinex-derivatives","BTCF0:USTF0",1740952502346,0.03464898,93980.0,93979.0,0.4682046]
["bitfinex-derivatives","BTCF0:USTF0",1740952502558,0.03464898,93980.0,93979.0,0.51146091]
["bitfinex-derivatives","BTCF0:USTF0",1740952502941,0.00015959,93989.0,93988.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740952503141,0.00015959,93989.0,93988.0,0.51045071]
["bitfinex-derivatives","BTCF0:USTF0",1740952503337,9e-08,93989.0,93988.0,0.58659627]
["bitfinex-derivatives","BTCF0:USTF0",1740952503540,0.31675565,94005.0,94004.0,0.1063763]
["bitfinex-derivatives","BTCF0:USTF0",1740952503746,0.31675565,94005.0,94004.0,0.51043261]
["bitfinex-derivatives","BTCF0:USTF0",1740952503945,0.31675565,94005.0,94004.0,0.54369868]
["bitfinex-derivatives","BTCF0:USTF0",1740952504249,0.31675565,94005.0,94004.0,0.90449868]
["bitfinex-derivatives","BTCF0:USTF0",1740952506151,0.28948855,94005.0,94004.0,0.90549868]
["bitfinex-derivatives","BTCF0:USTF0",1740952506349,0.15558435,94005.0,94004.0,0.95549868]
["bitfinex-derivatives","BTCF0:USTF0",1740952506549,0.004,94005.0,94004.0,0.95549868]
["bitfinex-derivatives","BTCF0:USTF0",1740952506852,0.004,94005.0,94004.0,0.90549868]
["bitfinex-derivatives","BTCF0:USTF0",1740952507051,0.004,94005.0,94004.0,0.95206813]
["bitfinex-derivatives","BTCF0:USTF0",1740952507646,0.004,94005.0,94004.0,0.90549868]
["bitfinex-derivatives","BTCF0:USTF0",1740952509847,0.004,94005.0,94004.0,0.95549868]
["bitfinex-derivatives","BTCF0:USTF0",1740952510039,0.004,94005.0,94004.0,0.90549868]
["bitfinex-derivatives","BTCF0:USTF0",1740952510242,0.004,94005.0,94004.0,0.95549868]
["bitfinex-derivatives","BTCF0:USTF0",1740952512245,0.004,94005.0,94004.0,0.90549868]
["bitfinex-derivatives","BTCF0:USTF0",1740952516048,0.004,94005.0,94004.0,0.87223261]
["bitfinex-derivatives","BTCF0:USTF0",1740952517250,0.0414,94013.0,94012.0,0.1063672]
["bitfinex-derivatives","BTCF0:USTF0",1740952517573,0.0414,94013.0,94012.0,0.51042351]
["bitfinex-derivatives","BTCF0:USTF0",1740952518255,0.0414,94013.0,94012.0,0.51041037]
["bitfinex-derivatives","BTCF0:USTF0",1740952518958,0.0395,94020.0,94019.0,0.1063593]
["bitfinex-derivatives","BTCF0:USTF0",1740952519159,0.0395,94020.0,94019.0,0.18286648]
["bitfinex-derivatives","BTCF0:USTF0",1740952519657,0.1458582,94020.0,94019.0,0.18286648]
["bitfinex-derivatives","BTCF0:USTF0",1740952519852,0.0395,94020.0,94019.0,0.18286648]
["bitfinex-derivatives","BTCF0:USTF0",1740952520346,0.0395,94020.0,94019.0,0.18386648]
["bitfinex-derivatives","BTCF0:USTF0",1740952521044,0.0395,94020.0,94019.0,0.15060247]
["bitfinex-derivatives","BTCF0:USTF0",1740952521958,0.1458582,94020.0,94019.0,0.15060247]
["bitfinex-derivatives","BTCF0:USTF0",1740952523158,0.1458582,94020.0,94019.0,0.04424317]
["bitfinex-derivatives","BTCF0:USTF0",1740952523457,0.1458582,94020.0,94019.0,0.15060247]
["bitfinex-derivatives","BTCF0:USTF0",1740952524559,0.0395,94020.0,94019.0,0.15060247]
["bitfinex-derivatives","BTCF0:USTF0",1740952525763,0.0427,94022.0,94019.0,0.04424317]
["bitfinex-derivatives","BTCF0:USTF0",1740952525958,0.0427,94022.0,94021.0,0.467157]
["bitfinex-derivatives","BTCF0:USTF0",1740952526165,0.3608,94036.0,94021.0,0.467157]
["bitfinex-derivatives","BTCF0:USTF0",1740952526166,0.31651418,94047.0,94046.0,0.1063288]
["bitfinex-derivatives","BTCF0:USTF0",1740952526360,0.31651418,94047.0,94046.0,0.51037197]
["bitfinex-derivatives","BTCF0:USTF0",1740952526766,0.31651418,94047.0,94046.0,0.14957197]
["bitfinex-derivatives","BTCF0:USTF0",1740952527163,0.31651418,94047.0,94046.0,0.54362449]
["bitfinex-derivatives","BTCF0:USTF0",1740952527562,0.31651418,94047.0,94046.0,0.54462449]
["bitfinex-derivatives","BTCF0:USTF0",1740952527862,0.42284178,94047.0,94046.0,0.54462449]
["bitfinex-derivatives","BTCF0:USTF0",1740952528056,0.42284178,94047.0,94046.0,0.51137197]
["bitfinex-derivatives","BTCF0:USTF0",1740952528262,0.31651418,94047.0,94046.0,0.51137197]
["bitfinex-derivatives","BTCF0:USTF0",1740952528466,0.1063268,94048.0,94047.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740952528667,0.0531622,94050.0,94049.0,0.1063254]
["bitfinex-derivatives","BTCF0:USTF0",1740952528874,0.0531622,94050.0,94049.0,0.14956857]
["bitfinex-derivatives","BTCF0:USTF0",1740952529071,0.0531622,94050.0,94049.0,0.18282101]
["bitfinex-derivatives","BTCF0:USTF0",1740952529263,0.0947622,94050.0,94049.0,0.18282101]
["bitfinex-derivatives","BTCF0:USTF0",1740952529770,0.0947622,94050.0,94049.0,0.07649561]
["bitfinex-derivatives","BTCF0:USTF0",1740952529973,0.0947622,94050.0,94049.0,0.18280916]
["bitfinex-derivatives","BTCF0:USTF0",1740952530160,0.0947622,94050.0,94049.0,0.04322995]
["bitfinex-derivatives","BTCF0:USTF0",1740952530467,0.4555622,94050.0,94049.0,0.15055535]
["bitfinex-derivatives","BTCF0:USTF0",1740952530865,0.4555622,94050.0,94049.0,0.04422995]
["bitfinex-derivatives","BTCF0:USTF0",1740952531467,0.4555622,94050.0,94049.0,0.06078301]
["bitfinex-derivatives","BTCF0:USTF0",1740952531670,0.4555622,94050.0,94049.0,0.04422995]
["bitfinex-derivatives","BTCF0:USTF0",1740952531866,0.4555622,94050.0,94049.0,0.15055535]
["bitfinex-derivatives","BTCF0:USTF0",1740952532067,0.0947622,94050.0,94049.0,0.15055535]
["bitfinex-derivatives","BTCF0:USTF0",1740952532267,0.0416,94050.0,94049.0,0.18381054]
["bitfinex-derivatives","BTCF0:USTF0",1740952532582,0.1479253,94050.0,94049.0,0.18381054]
["bitfinex-derivatives","BTCF0:USTF0",1740952533065,0.0416,94050.0,94049.0,0.18381054]
["bitfinex-derivatives","BTCF0:USTF0",1740952533269,0.1479242,94050.0,94049.0,0.07748514]
["bitfinex-derivatives","BTCF0:USTF0",1740952533670,0.0416,94050.0,94049.0,0.18381054]
["bitfinex-derivatives","BTCF0:USTF0",1740952533864,0.0837,94051.0,94050.0,0.1063242]
["bitfinex-derivatives","BTCF0:USTF0",1740952534060,0.0837,94051.0,94050.0,0.22936343]
["bitfinex-derivatives","BTCF0:USTF0",1740952534368,0.05044829,94051.0,94050.0,0.22936343]
["bitfinex-derivatives","BTCF0:USTF0",1740952534773,0.0404,94064.0,94063.0,0.1063096]
["bitfinex-derivatives","BTCF0:USTF0",1740952534962,0.34796149,94069.0,94068.0,0.1063039]
["bitfinex-derivatives","BTCF0:USTF0",1740952535163,0.34796149,94069.0,94068.0,0.22934313]
["bitfinex-derivatives","BTCF0:USTF0",1740952535465,0.34796149,94069.0,94068.0,0.59013745]
["bitfinex-derivatives","BTCF0:USTF0",1740952536661,0.34796149,94069.0,94068.0,0.59113745]
["bitfinex-derivatives","BTCF0:USTF0",1740952536957,0.45426429,94069.0,94068.0,0.60776059]
["bitfinex-derivatives","BTCF0:USTF0",1740952537160,0.45426429,94069.0,94068.0,0.14065669]
["bitfinex-derivatives","BTCF0:USTF0",1740952537561,0.45426429,94069.0,94068.0,0.12403355]
["bitfinex-derivatives","BTCF0:USTF0",1740952537765,0.45426429,94069.0,94068.0,0.07748514]
["bitfinex-derivatives","BTCF0:USTF0",1740952537964,0.1063028,94069.0,94068.0,0.07748514]
["bitfinex-derivatives","BTCF0:USTF0",1740952538677,0.1063028,94069.0,94068.0,0.18378904]
["bitfinex-derivatives","BTCF0:USTF0",1740952539582,0.0423,94071.0,94070.0,0.1063016]
["bitfinex-derivatives","BTCF0:USTF0",1740952539872,0.0423,94071.0,94070.0,0.18278674]
["bitfinex-derivatives","BTCF0:USTF0",1740952540084,0.0423,94071.0,94070.0,0.22933168]
["bitfinex-derivatives","BTCF0:USTF0",1740952540260,0.0423,94071.0,94070.0,0.18278674]
["bitfinex-derivatives","BTCF0:USTF0",1740952540464,0.02271867,94073.0,94072.0,0.1062994]
["bitfinex-derivatives","BTCF0:USTF0",1740952540664,0.0414,94076.0,94075.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1740952540865,0.0414,94076.0,94075.0,0.59009938]
["bitfinex-derivatives","BTCF0:USTF0",1740952541270,0.0427,94083.0,94082.0,0.1062881]
["bitfinex-derivatives","BTCF0:USTF0",1740952541473,0.0427,94083.0,94082.0,0.22929148]
["bitfinex-derivatives","BTCF0:USTF0",1740952541762,0.17164321,94083.0,94082.0,0.22929148]
["bitfinex-derivatives","BTCF0:USTF0",1740952541967,0.17164321,94083.0,94082.0,0.12300338]
["bitfinex-derivatives","BTCF0:USTF0",1740952542173,0.17164321,94083.0,94082.0,0.07646115]
["bitfinex-derivatives","BTCF0:USTF0",1740952542365,0.148987,94083.0,94082.0,0.07646115]
["bitfinex-derivatives","BTCF0:USTF0",1740952542770,0.17220071,94083.0,94082.0,0.07646115]
["bitfinex-derivatives","BTCF0:USTF0",1740952543271,0.17220071,94083.0,94082.0,0.07746115]
["bitfinex-derivatives","BTCF0:USTF0",1740952544171,0.17220071,94083.0,94082.0,0.04421717]
["bitfinex-derivatives","BTCF0:USTF0",1740952544373,0.0531507,94071.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952544579,0.1063084,94064.0,94063.0,0.107904]
["bitfinex-derivatives","BTCF0:USTF0",1740952544778,0.1063028,94069.0,94068.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1740952545071,0.1462028,94069.0,94068.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1740952545472,0.06358041,94069.0,94068.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1740952545670,0.0389,94069.0,94068.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1740952546173,0.0389,94069.0,94068.0,0.1395492]
["bitfinex-derivatives","BTCF0:USTF0",1740952546477,0.001,94069.0,94068.0,0.1405492]
["bitfinex-derivatives","BTCF0:USTF0",1740952546975,0.1062844,94086.0,94085.0,0.1062836]
["bitfinex-derivatives","BTCF0:USTF0",1740952547274,0.0424,94091.0,94090.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1740952547275,0.1486785,94091.0,94090.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1740952547480,0.0424,94091.0,94090.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1740952547670,0.00148,94092.0,94091.0,0.1062779]
["bitfinex-derivatives","BTCF0:USTF0",1740952547976,0.0424,94099.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952548273,0.1062706,94098.0,94097.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1740952548475,0.1062706,94098.0,94097.0,0.13950786]
["bitfinex-derivatives","BTCF0:USTF0",1740952549180,0.1062706,94098.0,94097.0,0.03323786]
["bitfinex-derivatives","BTCF0:USTF0",1740952549370,0.1062706,94098.0,94097.0,0.13950896]
["bitfinex-derivatives","BTCF0:USTF0",1740952550472,0.1082706,94098.0,94097.0,0.14050896]
["bitfinex-derivatives","BTCF0:USTF0",1740952551177,0.1082706,94098.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952551886,0.11619594,94098.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952552178,0.00992534,94098.0,94081.0,0.0410595]
["bitfinex-derivatives","BTCF0:USTF0",1740952552378,0.1062881,94082.0,94081.0,0.1473487]
["bitfinex-derivatives","BTCF0:USTF0",1740952552679,0.08235305,94082.0,94081.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740952552880,0.08235305,94082.0,94081.0,0.1064487]
["bitfinex-derivatives","BTCF0:USTF0",1740952553079,0.08235305,94082.0,94070.0,0.17268696]
["bitfinex-derivatives","BTCF0:USTF0",1740952553080,0.0531476,94076.0,94060.0,0.0531564]
["bitfinex-derivatives","BTCF0:USTF0",1740952553283,0.0531498,94073.0,94072.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1740952553881,0.0521498,94073.0,94072.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1740952554377,0.0521498,94073.0,94072.0,0.13289356]
["bitfinex-derivatives","BTCF0:USTF0",1740952554578,0.0541498,94073.0,94072.0,0.13389356]
["bitfinex-derivatives","BTCF0:USTF0",1740952556488,0.002,94073.0,94072.0,0.15051739]
["bitfinex-derivatives","BTCF0:USTF0",1740952557182,0.002,94073.0,94072.0,0.18376305]
["bitfinex-derivatives","BTCF0:USTF0",1740952557486,0.1082982,94073.0,94072.0,0.18376305]
["bitfinex-derivatives","BTCF0:USTF0",1740952558274,0.1082982,94073.0,94072.0,0.07746705]
["bitfinex-derivatives","BTCF0:USTF0",1740952558876,0.4690982,94073.0,94072.0,0.07746705]
["bitfinex-derivatives","BTCF0:USTF0",1740952559086,0.4690982,94073.0,94052.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740952559087,0.1053084,94064.0,94052.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740952559275,0.4661084,94064.0,94060.0,0.1063122]
["bitfinex-derivatives","BTCF0:USTF0",1740952559474,0.4661084,94064.0,94052.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740952559782,0.4661084,94064.0,94051.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740952559981,0.4651084,94064.0,94051.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740952560386,0.159497,94049.0,94046.0,0.0531626]
["bitfinex-derivatives","BTCF0:USTF0",1740952560581,0.2126618,94049.0,94048.0,0.1063208]
["bitfinex-derivatives","BTCF0:USTF0",1740952560993,0.1063322,94043.0,94042.0,0.1447307]
["bitfinex-derivatives","BTCF0:USTF0",1740952561181,0.1063322,94043.0,94042.0,0.1063307]
["bitfinex-derivatives","BTCF0:USTF0",1740952561378,0.1063344,94041.0,94040.0,0.0531677]
["bitfinex-derivatives","BTCF0:USTF0",1740952561883,0.1594962,94046.0,94045.0,0.1063299]
["bitfinex-derivatives","BTCF0:USTF0",1740952562084,0.0531644,94046.0,94045.0,0.1063299]
["bitfinex-derivatives","BTCF0:USTF0",1740952562283,0.1063269,94048.0,94047.0,0.1594888]
["bitfinex-derivatives","BTCF0:USTF0",1740952562607,0.003,94049.0,94048.0,0.1063265]
["bitfinex-derivatives","BTCF0:USTF0",1740952562792,0.1093254,94049.0,94048.0,0.1063265]
["bitfinex-derivatives","BTCF0:USTF0",1740952563087,0.1063254,94049.0,94048.0,0.1063265]
["bitfinex-derivatives","BTCF0:USTF0",1740952563287,0.053162,94051.0,94050.0,0.1063242]
["bitfinex-derivatives","BTCF0:USTF0",1740952564289,0.00015949,94052.0,94051.0,0.1063231]
["bitfinex-derivatives","BTCF0:USTF0",1740952564489,0.00015949,94052.0,94051.0,0.5094231]
["bitfinex-derivatives","BTCF0:USTF0",1740952564993,0.3608,94064.0,94063.0,0.1063096]
["bitfinex-derivatives","BTCF0:USTF0",1740952565287,0.0531497,94072.0,94068.0,0.1063016]
["bitfinex-derivatives","BTCF0:USTF0",1740952565486,0.0531486,94074.0,94068.0,0.1063016]
["bitfinex-derivatives","BTCF0:USTF0",1740952565487,0.02293104,94074.0,94070.0,0.0531498]
["bitfinex-derivatives","BTCF0:USTF0",1740952565694,0.3608,94075.0,94074.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1740952565990,0.467096,94075.0,94074.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1740952566587,0.467096,94075.0,94074.0,0.12989679]
["bitfinex-derivatives","BTCF0:USTF0",1740952566791,0.053147,94077.0,94076.0,0.1062949]
["bitfinex-derivatives","BTCF0:USTF0",1740952567094,0.06120316,94077.0,94076.0,0.1062949]
["bitfinex-derivatives","BTCF0:USTF0",1740952567595,0.0001591,94084.0,94074.0,0.18404489]
["bitfinex-derivatives","BTCF0:USTF0",1740952567596,0.0001591,94084.0,94083.0,0.106287]
["bitfinex-derivatives","BTCF0:USTF0",1740952567806,0.1064449,94084.0,94083.0,0.106287]
["bitfinex-derivatives","BTCF0:USTF0",1740952568283,0.1062881,94082.0,94081.0,0.0531441]
["bitfinex-derivatives","BTCF0:USTF0",1740952568487,0.1594365,94081.0,94080.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1740952568890,0.053302,94084.0,94076.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1740952568891,0.1062937,94077.0,94076.0,0.4670943]
["bitfinex-derivatives","BTCF0:USTF0",1740952569090,0.1062891,94082.0,94081.0,0.1062881]
["bitfinex-derivatives","BTCF0:USTF0",1740952569294,0.1062891,94082.0,94081.0,0.13288269]
["bitfinex-derivatives","BTCF0:USTF0",1740952569890,0.0001591,94084.0,94083.0,0.106287]
["bitfinex-derivatives","BTCF0:USTF0",1740952570192,0.0001591,94084.0,94083.0,0.13288159]
["bitfinex-derivatives","BTCF0:USTF0",1740952570591,0.1,94100.0,94083.0,0.11709459]
["bitfinex-derivatives","BTCF0:USTF0",1740952570783,0.02093822,94100.0,94099.0,0.4670689]
["bitfinex-derivatives","BTCF0:USTF0",1740952570988,0.02093822,94100.0,94099.0,0.49366349]
["bitfinex-derivatives","BTCF0:USTF0",1740952571185,0.02093822,94100.0,94099.0,0.51028033]
["bitfinex-derivatives","BTCF0:USTF0",1740952571898,0.02093822,94100.0,94099.0,0.87108033]
["bitfinex-derivatives","BTCF0:USTF0",1740952572102,0.02093822,94100.0,94099.0,0.89368876]
["bitfinex-derivatives","BTCF0:USTF0",1740952573401,0.02793822,94100.0,94099.0,0.89468876]
["bitfinex-derivatives","BTCF0:USTF0",1740952574399,0.02793822,94100.0,94099.0,0.89467693]
["bitfinex-derivatives","BTCF0:USTF0",1740952575198,0.02793822,94100.0,94099.0,0.53387693]
["bitfinex-derivatives","BTCF0:USTF0",1740952576100,0.13420592,94100.0,94099.0,0.4049996]
["bitfinex-derivatives","BTCF0:USTF0",1740952576299,0.13420592,94100.0,94099.0,0.0441996]
["bitfinex-derivatives","BTCF0:USTF0",1740952576604,0.15770241,94100.0,94099.0,0.0441996]
["bitfinex-derivatives","BTCF0:USTF0",1740952577299,0.02793822,94100.0,94099.0,0.1504685]
["bitfinex-derivatives","BTCF0:USTF0",1740952577504,0.02793822,94100.0,94099.0,0.12388413]
["bitfinex-derivatives","BTCF0:USTF0",1740952577800,0.02793822,94100.0,94099.0,0.14643732]
["bitfinex-derivatives","BTCF0:USTF0",1740952578501,0.02793822,94100.0,94099.0,0.17302197]
["bitfinex-derivatives","BTCF0:USTF0",1740952579804,0.0531221,94121.0,94120.0,0.0531221]
["bitfinex-derivatives","BTCF0:USTF0",1740952580001,0.0531221,94121.0,94120.0,0.09632198]
["bitfinex-derivatives","BTCF0:USTF0",1740952581506,0.31408775,94121.0,94120.0,0.09632198]
["bitfinex-derivatives","BTCF0:USTF0",1740952581704,0.31408775,94121.0,94120.0,0.04319988]
["bitfinex-derivatives","BTCF0:USTF0",1740952581913,0.31408775,94121.0,94120.0,0.14944508]
["bitfinex-derivatives","BTCF0:USTF0",1740952582097,0.32108775,94121.0,94120.0,0.15044508]
["bitfinex-derivatives","BTCF0:USTF0",1740952582401,0.32108775,94121.0,94120.0,0.04519988]
["bitfinex-derivatives","BTCF0:USTF0",1740952582610,0.32108775,94121.0,94120.0,0.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1740952582803,0.32108775,94121.0,94120.0,0.04519988]
["bitfinex-derivatives","BTCF0:USTF0",1740952583006,0.32108775,94121.0,94120.0,0.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1740952584610,0.32108775,94121.0,94120.0,0.17448841]
["bitfinex-derivatives","BTCF0:USTF0",1740952584910,0.32108775,94121.0,94120.0,0.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1740952587516,0.68188775,94121.0,94120.0,0.04519988]
["bitfinex-derivatives","BTCF0:USTF0",1740952588004,0.89938775,94121.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952588199,0.89938775,94121.0,94120.0,0.01861742]
["bitfinex-derivatives","BTCF0:USTF0",1740952588398,0.89938775,94121.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952588603,0.1062542,94112.0,94109.0,0.1062574]
["bitfinex-derivatives","BTCF0:USTF0",1740952588806,0.1062542,94112.0,94101.0,0.00159402]
["bitfinex-derivatives","BTCF0:USTF0",1740952588807,0.4670542,94112.0,94111.0,0.04336528]
["bitfinex-derivatives","BTCF0:USTF0",1740952589215,0.72801985,94112.0,94111.0,0.04336528]
["bitfinex-derivatives","BTCF0:USTF0",1740952589713,0.26796565,94112.0,94111.0,0.1838555]
["bitfinex-derivatives","BTCF0:USTF0",1740952589918,0.37421985,94112.0,94111.0,0.18485075]
["bitfinex-derivatives","BTCF0:USTF0",1740952590608,0.26796565,94112.0,94111.0,0.15161769]
["bitfinex-derivatives","BTCF0:USTF0",1740952591309,0.37421985,94112.0,94111.0,0.15161769]
["bitfinex-derivatives","BTCF0:USTF0",1740952591509,0.37421985,94112.0,94111.0,0.04536239]
["bitfinex-derivatives","BTCF0:USTF0",1740952593915,0.37421985,94112.0,94111.0,0.15161769]
["bitfinex-derivatives","BTCF0:USTF0",1740952594315,0.26796565,94112.0,94111.0,0.15161769]
["bitfinex-derivatives","BTCF0:USTF0",1740952594507,0.26796565,94112.0,94111.0,0.54564975]
["bitfinex-derivatives","BTCF0:USTF0",1740952594915,0.26796565,94112.0,94111.0,0.18484975]
["bitfinex-derivatives","BTCF0:USTF0",1740952595317,0.37421985,94112.0,94111.0,0.07859445]
["bitfinex-derivatives","BTCF0:USTF0",1740952595514,0.37421985,94112.0,94111.0,0.18484975]
["bitfinex-derivatives","BTCF0:USTF0",1740952596108,0.26796565,94112.0,94111.0,0.18484975]
["bitfinex-derivatives","BTCF0:USTF0",1740952596513,0.37421985,94112.0,94111.0,0.07859445]
["bitfinex-derivatives","BTCF0:USTF0",1740952596712,0.41591985,94112.0,94111.0,0.07859445]
["bitfinex-derivatives","BTCF0:USTF0",1740952597423,0.41591985,94112.0,94111.0,0.04536239]
["bitfinex-derivatives","BTCF0:USTF0",1740952597624,0.30966565,94112.0,94101.0,0.00159402]
["bitfinex-derivatives","BTCF0:USTF0",1740952597807,0.4670655,94102.0,94101.0,0.00159402]
["bitfinex-derivatives","BTCF0:USTF0",1740952598105,0.72803115,94102.0,94101.0,0.00159402]
["bitfinex-derivatives","BTCF0:USTF0",1740952598308,0.1062858,94084.0,94083.0,0.4139431]
["bitfinex-derivatives","BTCF0:USTF0",1740952598510,0.08235316,94084.0,94083.0,0.4139431]
["bitfinex-derivatives","BTCF0:USTF0",1740952598713,0.34231881,94084.0,94083.0,0.4139431]
["bitfinex-derivatives","BTCF0:USTF0",1740952599515,0.34131881,94084.0,94083.0,0.4139431]
["bitfinex-derivatives","BTCF0:USTF0",1740952600418,0.26096565,94084.0,94083.0,0.4139431]
["bitfinex-derivatives","BTCF0:USTF0",1740952600815,0.26796565,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952601020,0.13041045,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952601218,0.13341045,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952601721,0.13341045,94084.0,94083.0,0.46147288]
["bitfinex-derivatives","BTCF0:USTF0",1740952602217,0.13341045,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952602419,0.13241045,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952602722,0.23769625,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952603025,0.13141045,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952603521,0.23769625,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952603725,0.23769625,94084.0,94083.0,0.4139431]
["bitfinex-derivatives","BTCF0:USTF0",1740952604026,0.13141045,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952604525,0.23769625,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952605115,0.13141045,94084.0,94083.0,0.4149431]
["bitfinex-derivatives","BTCF0:USTF0",1740952607639,0.13141045,94084.0,94083.0,0.44153324]
["bitfinex-derivatives","BTCF0:USTF0",1740952609436,0.09817271,94084.0,94083.0,0.48806608]
["bitfinex-derivatives","BTCF0:USTF0",1740952609626,0.09817271,94084.0,94083.0,0.50468462]
["bitfinex-derivatives","BTCF0:USTF0",1740952610130,0.09817271,94084.0,94083.0,0.45815178]
["bitfinex-derivatives","BTCF0:USTF0",1740952610626,0.09817271,94084.0,94083.0,0.50468284]
["bitfinex-derivatives","BTCF0:USTF0",1740952610928,0.26616212,94091.0,94090.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1740952611130,2e-08,94091.0,94090.0,0.55681488]
["bitfinex-derivatives","BTCF0:USTF0",1740952611329,0.0531244,94117.0,94092.0,0.1062768]
["bitfinex-derivatives","BTCF0:USTF0",1740952611526,0.0531245,94117.0,94092.0,0.14948548]
["bitfinex-derivatives","BTCF0:USTF0",1740952611719,0.1062525,94114.0,94092.0,0.14947817]
["bitfinex-derivatives","BTCF0:USTF0",1740952612118,0.1062554,94111.0,94092.0,0.14947817]
["bitfinex-derivatives","BTCF0:USTF0",1740952612733,0.0531266,94113.0,94092.0,0.14947817]
["bitfinex-derivatives","BTCF0:USTF0",1740952613027,0.0531274,94112.0,94092.0,0.14947817]
["bitfinex-derivatives","BTCF0:USTF0",1740952613229,0.1062615,94106.0,94092.0,0.14947817]
["bitfinex-derivatives","BTCF0:USTF0",1740952613429,0.1062615,94106.0,94092.0,0.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1740952613632,0.0531274,94112.0,94107.0,0.1062598]
["bitfinex-derivatives","BTCF0:USTF0",1740952613633,0.0531294,94108.0,94107.0,0.1062598]
["bitfinex-derivatives","BTCF0:USTF0",1740952613822,0.0531294,94108.0,94107.0,0.14946117]
["bitfinex-derivatives","BTCF0:USTF0",1740952614224,0.0531283,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740952614432,0.0531244,94117.0,94114.0,0.1062497]
["bitfinex-derivatives","BTCF0:USTF0",1740952614628,0.11435378,94120.0,94115.0,0.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1740952614934,0.22060008,94120.0,94119.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1740952615146,0.22060008,94120.0,94119.0,0.14944767]
["bitfinex-derivatives","BTCF0:USTF0",1740952615344,0.1062463,94120.0,94119.0,0.14944767]
["bitfinex-derivatives","BTCF0:USTF0",1740952617137,0.1112463,94120.0,94119.0,0.17143716]
["bitfinex-derivatives","BTCF0:USTF0",1740952617337,0.1112463,94120.0,94119.0,0.15044767]
["bitfinex-derivatives","BTCF0:USTF0",1740952617536,0.1122463,94120.0,94119.0,0.15144767]
["bitfinex-derivatives","BTCF0:USTF0",1740952618539,0.1122463,94120.0,94119.0,0.17211548]
["bitfinex-derivatives","BTCF0:USTF0",1740952619238,0.1122463,94120.0,94119.0,0.15144767]
["bitfinex-derivatives","BTCF0:USTF0",1740952620835,0.006,94120.0,94119.0,0.15144767]
["bitfinex-derivatives","BTCF0:USTF0",1740952621027,0.1122452,94120.0,94119.0,0.15144767]
["bitfinex-derivatives","BTCF0:USTF0",1740952622331,0.3608,94152.0,94119.0,0.50952137]
["bitfinex-derivatives","BTCF0:USTF0",1740952622530,0.2175,94176.0,94119.0,0.50952137]
["bitfinex-derivatives","BTCF0:USTF0",1740952622531,0.04986831,94138.0,94137.0,0.467026]
["bitfinex-derivatives","BTCF0:USTF0",1740952622732,0.0386,94155.0,94137.0,0.40400137]
["bitfinex-derivatives","BTCF0:USTF0",1740952622932,0.0386,94155.0,94138.0,0.08380137]
["bitfinex-derivatives","BTCF0:USTF0",1740952623136,0.0386,94155.0,94139.0,0.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1740952623335,0.0386,94155.0,94138.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740952623336,0.0531034,94154.0,94138.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740952623638,0.13081641,94156.0,94138.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740952624041,0.1062083,94153.0,94138.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740952624239,0.1062061,94155.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952624439,0.005,94155.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952624633,0.005,94155.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952624634,0.01396019,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952624835,0.01396019,94147.0,94146.0,0.4670158]
["bitfinex-derivatives","BTCF0:USTF0",1740952625139,0.01396019,94147.0,94146.0,0.5170158]
["bitfinex-derivatives","BTCF0:USTF0",1740952626031,0.01396019,94147.0,94146.0,0.5204958]
["bitfinex-derivatives","BTCF0:USTF0",1740952626240,0.01396019,94147.0,94146.0,0.4670158]
["bitfinex-derivatives","BTCF0:USTF0",1740952626738,0.01396019,94147.0,94146.0,0.4680158]
["bitfinex-derivatives","BTCF0:USTF0",1740952627245,0.12017489,94147.0,94146.0,0.4680158]
["bitfinex-derivatives","BTCF0:USTF0",1740952627742,0.12017489,94147.0,94146.0,0.4690158]
["bitfinex-derivatives","BTCF0:USTF0",1740952630545,0.01396019,94147.0,94146.0,0.4690158]
["bitfinex-derivatives","BTCF0:USTF0",1740952630847,0.5201068,94160.0,94146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952631039,0.5201068,94160.0,94147.0,0.0531073]
["bitfinex-derivatives","BTCF0:USTF0",1740952631040,0.3608,94160.0,94147.0,0.0531073]
["bitfinex-derivatives","BTCF0:USTF0",1740952631233,0.3608,94161.0,94148.0,0.0531065]
["bitfinex-derivatives","BTCF0:USTF0",1740952631745,0.4670002,94161.0,94149.0,0.03321051]
["bitfinex-derivatives","BTCF0:USTF0",1740952631934,0.5200997,94161.0,94148.0,0.0531065]
["bitfinex-derivatives","BTCF0:USTF0",1740952632134,0.001,94160.0,94148.0,0.0531065]
["bitfinex-derivatives","BTCF0:USTF0",1740952632338,0.001,94160.0,94149.0,0.04649355]
["bitfinex-derivatives","BTCF0:USTF0",1740952632534,0.001,94160.0,94148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740952632738,0.3608,94160.0,94148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740952633035,0.3608,94160.0,94149.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740952633550,0.3608,94160.0,94149.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740952633738,0.3608,94159.0,94149.0,0.1565861]
["bitfinex-derivatives","BTCF0:USTF0",1740952633938,0.4139006,94159.0,94149.0,0.1565861]
["bitfinex-derivatives","BTCF0:USTF0",1740952634139,0.1062053,94156.0,94150.0,0.1062106]
["bitfinex-derivatives","BTCF0:USTF0",1740952634338,0.3608,94159.0,94150.0,0.1062106]
["bitfinex-derivatives","BTCF0:USTF0",1740952634539,0.3608,94159.0,94155.0,0.1062056]
["bitfinex-derivatives","BTCF0:USTF0",1740952634740,0.1062034,94157.0,94156.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740952635340,0.1062034,94157.0,94156.0,0.18838345]
["bitfinex-derivatives","BTCF0:USTF0",1740952635937,0.1072034,94157.0,94156.0,0.18938345]
["bitfinex-derivatives","BTCF0:USTF0",1740952636641,0.107214,94157.0,94156.0,0.18938345]
["bitfinex-derivatives","BTCF0:USTF0",1740952636842,0.107214,94157.0,94156.0,0.13590345]
["bitfinex-derivatives","BTCF0:USTF0",1740952637343,0.468014,94157.0,94156.0,0.01760345]
["bitfinex-derivatives","BTCF0:USTF0",1740952637543,0.468014,94157.0,94156.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740952638940,0.467014,94157.0,94156.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740952639138,0.468014,94157.0,94156.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740952639534,0.468014,94157.0,94156.0,0.22441525]
["bitfinex-derivatives","BTCF0:USTF0",1740952639742,0.3608,94157.0,94156.0,0.22341525]
["bitfinex-derivatives","BTCF0:USTF0",1740952639942,0.3618,94157.0,94156.0,0.22341525]
["bitfinex-derivatives","BTCF0:USTF0",1740952641037,0.31929279,94157.0,94156.0,0.44191525]
["bitfinex-derivatives","BTCF0:USTF0",1740952641346,0.0530997,94170.0,94156.0,0.38570005]
["bitfinex-derivatives","BTCF0:USTF0",1740952641551,0.4138983,94173.0,94156.0,0.4419152]
["bitfinex-derivatives","BTCF0:USTF0",1740952641552,0.003,94157.0,94156.0,0.4419152]
["bitfinex-derivatives","BTCF0:USTF0",1740952642037,0.003,94157.0,94156.0,0.4919152]
["bitfinex-derivatives","BTCF0:USTF0",1740952642543,0.003,94157.0,94156.0,0.53840192]
["bitfinex-derivatives","BTCF0:USTF0",1740952643045,0.003,94157.0,94156.0,0.55500432]
["bitfinex-derivatives","BTCF0:USTF0",1740952643242,0.0531026,94165.0,94156.0,0.44878912]
["bitfinex-derivatives","BTCF0:USTF0",1740952643443,0.0530992,94172.0,94157.0,0.08965289]
["bitfinex-derivatives","BTCF0:USTF0",1740952643648,0.0531002,94170.0,94159.0,0.0531056]
["bitfinex-derivatives","BTCF0:USTF0",1740952643844,0.1062028,94168.0,94159.0,0.0531056]
["bitfinex-derivatives","BTCF0:USTF0",1740952644045,0.1062028,94168.0,94159.0,0.1031056]
["bitfinex-derivatives","BTCF0:USTF0",1740952644348,0.3608,94173.0,94159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740952645345,0.3608,94173.0,94160.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1740952645540,0.34398,94161.0,94160.0,0.1593158]
["bitfinex-derivatives","BTCF0:USTF0",1740952645846,0.3608,94173.0,94160.0,0.1593158]
["bitfinex-derivatives","BTCF0:USTF0",1740952645847,0.3608,94164.0,94163.0,0.1062073]
["bitfinex-derivatives","BTCF0:USTF0",1740952646049,0.25291655,94164.0,94163.0,0.1596473]
["bitfinex-derivatives","BTCF0:USTF0",1740952646244,0.27961143,94164.0,94163.0,1.7096473]
["bitfinex-derivatives","BTCF0:USTF0",1740952646447,0.12180188,94164.0,94163.0,1.71759596]
["bitfinex-derivatives","BTCF0:USTF0",1740952646650,0.1061997,94170.0,94169.0,0.0530992]
["bitfinex-derivatives","BTCF0:USTF0",1740952647053,0.1061997,94170.0,94169.0,0.1030992]
["bitfinex-derivatives","BTCF0:USTF0",1740952647344,0.1062061,94164.0,94163.0,0.00794866]
["bitfinex-derivatives","BTCF0:USTF0",1740952647551,0.1062061,94164.0,94163.0,0.06138866]
["bitfinex-derivatives","BTCF0:USTF0",1740952647845,0.0531004,94169.0,94165.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1740952648039,0.3608,94192.0,94166.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952648347,0.106187,94183.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952648644,0.0530933,94183.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952648847,0.1592818,94183.0,94168.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740952649244,0.4148916,94185.0,94169.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952649437,0.3618,94185.0,94169.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952649642,0.3618,94185.0,94169.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1740952649943,0.4679837,94185.0,94169.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1740952650145,0.5210765,94185.0,94169.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1740952650346,0.3608,94177.0,94176.0,0.1061926]
["bitfinex-derivatives","BTCF0:USTF0",1740952650647,0.29230436,94177.0,94176.0,0.3246926]
["bitfinex-derivatives","BTCF0:USTF0",1740952650852,0.24480872,94177.0,94176.0,0.3746926]
["bitfinex-derivatives","BTCF0:USTF0",1740952651048,0.30850458,94177.0,94176.0,0.3746926]
["bitfinex-derivatives","BTCF0:USTF0",1740952651648,0.26350458,94177.0,94176.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1740952651850,0.26450458,94177.0,94176.0,0.3256926]
["bitfinex-derivatives","BTCF0:USTF0",1740952652247,0.22330674,94177.0,94176.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740952652655,0.0530949,94179.0,94176.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740952652945,0.4669904,94178.0,94177.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740952653251,0.3608,94178.0,94177.0,0.1596315]
["bitfinex-derivatives","BTCF0:USTF0",1740952653449,0.4669904,94178.0,94177.0,0.1596315]
["bitfinex-derivatives","BTCF0:USTF0",1740952653655,0.4669904,94178.0,94177.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740952654039,0.3608,94178.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952654245,0.3608,94197.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952654246,0.1061915,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952654446,0.3608,94188.0,94176.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740952654646,0.0530856,94195.0,94176.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1740952654949,0.1061845,94184.0,94177.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740952655144,0.3608,94188.0,94177.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740952655341,0.0530901,94187.0,94178.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740952655547,0.3608,94188.0,94178.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740952655948,0.1061837,94184.0,94179.0,0.04315803]
["bitfinex-derivatives","BTCF0:USTF0",1740952656153,0.3608,94188.0,94179.0,0.01659929]
["bitfinex-derivatives","BTCF0:USTF0",1740952656749,0.3608,94188.0,94179.0,0.239724]
["bitfinex-derivatives","BTCF0:USTF0",1740952657844,0.3984,94206.0,94180.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1740952658045,0.3608,94196.0,94189.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1740952658455,0.3608,94196.0,94189.0,0.103089]
["bitfinex-derivatives","BTCF0:USTF0",1740952658758,0.3608,94206.0,94189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740952659055,0.4138795,94206.0,94189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740952659249,0.1061794,94188.0,94187.0,0.1061802]
["bitfinex-derivatives","BTCF0:USTF0",1740952659445,0.3608,94198.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952659856,0.1061813,94187.0,94186.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1740952660167,0.1061836,94185.0,94182.0,0.0187598]
["bitfinex-derivatives","BTCF0:USTF0",1740952660454,0.1592749,94185.0,94184.0,0.1061828]
["bitfinex-derivatives","BTCF0:USTF0",1740952660758,0.0530922,94184.0,94182.0,0.01876538]
["bitfinex-derivatives","BTCF0:USTF0",1740952660955,0.3608,94183.0,94181.0,0.59861978]
["bitfinex-derivatives","BTCF0:USTF0",1740952661144,0.4669858,94182.0,94181.0,0.38011978]
["bitfinex-derivatives","BTCF0:USTF0",1740952661459,0.4669858,94182.0,94181.0,0.43351978]
["bitfinex-derivatives","BTCF0:USTF0",1740952661652,0.4669858,94182.0,94181.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740952661852,0.4669858,94182.0,94181.0,0.0719403]
["bitfinex-derivatives","BTCF0:USTF0",1740952662253,0.36197455,94182.0,94181.0,0.0719403]
["bitfinex-derivatives","BTCF0:USTF0",1740952663056,0.32877405,94182.0,94181.0,0.08854055]
["bitfinex-derivatives","BTCF0:USTF0",1740952664150,0.3608,94190.0,94181.0,0.08854055]
["bitfinex-derivatives","BTCF0:USTF0",1740952664349,0.0305,94195.0,94182.0,0.01660025]
["bitfinex-derivatives","BTCF0:USTF0",1740952664550,0.039,94197.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952664757,0.3608,94199.0,94188.0,0.0530894]
["bitfinex-derivatives","BTCF0:USTF0",1740952664961,0.0530812,94203.0,94189.0,0.01660025]
["bitfinex-derivatives","BTCF0:USTF0",1740952665154,0.1061732,94195.0,94189.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1740952665355,0.002,94190.0,94189.0,0.1030888]
["bitfinex-derivatives","BTCF0:USTF0",1740952665664,0.08033143,94200.0,94199.0,0.1061667]
["bitfinex-derivatives","BTCF0:USTF0",1740952666052,0.16339703,94200.0,94199.0,0.1061667]
["bitfinex-derivatives","BTCF0:USTF0",1740952666252,0.0530833,94199.0,94190.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740952666456,0.1061757,94191.0,94190.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740952666657,0.1061757,94191.0,94190.0,0.05355932]
["bitfinex-derivatives","BTCF0:USTF0",1740952666858,0.1061757,94191.0,94190.0,0.10003545]
["bitfinex-derivatives","BTCF0:USTF0",1740952667859,0.1061757,94191.0,94190.0,0.05355932]
["bitfinex-derivatives","BTCF0:USTF0",1740952668457,0.0649,94192.0,94191.0,0.1061757]
["bitfinex-derivatives","BTCF0:USTF0",1740952668660,0.1061757,94191.0,94190.0,0.05355932]
["bitfinex-derivatives","BTCF0:USTF0",1740952669663,0.0530833,94199.0,94190.0,1.55355932]
["bitfinex-derivatives","BTCF0:USTF0",1740952669866,0.0530833,94199.0,94191.0,0.04647037]
["bitfinex-derivatives","BTCF0:USTF0",1740952670058,0.1061734,94193.0,94192.0,0.22566984]
["bitfinex-derivatives","BTCF0:USTF0",1740952670259,0.1061734,94193.0,94192.0,0.11949524]
["bitfinex-derivatives","BTCF0:USTF0",1740952670463,0.1061734,94193.0,94192.0,0.07302453]
["bitfinex-derivatives","BTCF0:USTF0",1740952670658,0.1061734,94193.0,94192.0,0.11020023]
["bitfinex-derivatives","BTCF0:USTF0",1740952671162,0.0822748,94193.0,94192.0,0.13011572]
["bitfinex-derivatives","BTCF0:USTF0",1740952671563,0.0822748,94193.0,94192.0,0.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1740952671763,0.0822748,94193.0,94192.0,0.04746965]
["bitfinex-derivatives","BTCF0:USTF0",1740952672159,0.0822748,94193.0,94192.0,0.1071746]
["bitfinex-derivatives","BTCF0:USTF0",1740952672567,0.4138813,94203.0,94197.0,0.1061674]
["bitfinex-derivatives","BTCF0:USTF0",1740952672768,0.01493143,94200.0,94199.0,0.1061667]
["bitfinex-derivatives","BTCF0:USTF0",1740952673062,0.07297406,94201.0,94200.0,0.106164]
["bitfinex-derivatives","BTCF0:USTF0",1740952673368,0.07297406,94201.0,94200.0,0.09293916]
["bitfinex-derivatives","BTCF0:USTF0",1740952673768,0.31656932,94203.0,94200.0,0.09293916]
["bitfinex-derivatives","BTCF0:USTF0",1740952673954,0.31280947,94203.0,94201.0,0.15263403]
["bitfinex-derivatives","BTCF0:USTF0",1740952674265,0.30880947,94203.0,94202.0,0.19910246]
["bitfinex-derivatives","BTCF0:USTF0",1740952674465,0.19484947,94203.0,94202.0,0.19910246]
["bitfinex-derivatives","BTCF0:USTF0",1740952674656,0.1061617,94204.0,94203.0,0.1061622]
["bitfinex-derivatives","BTCF0:USTF0",1740952674969,0.0846617,94204.0,94203.0,0.04647073]
["bitfinex-derivatives","BTCF0:USTF0",1740952675156,0.1061595,94206.0,94203.0,0.09293916]
["bitfinex-derivatives","BTCF0:USTF0",1740952675360,0.1061599,94205.0,94204.0,0.04647073]
["bitfinex-derivatives","BTCF0:USTF0",1740952675558,0.1061599,94205.0,94204.0,0.09293916]
["bitfinex-derivatives","BTCF0:USTF0",1740952675759,0.31856997,94205.0,94204.0,0.09293916]
["bitfinex-derivatives","BTCF0:USTF0",1740952676162,0.31856997,94205.0,94204.0,0.09987073]
["bitfinex-derivatives","BTCF0:USTF0",1740952676764,0.31856997,94205.0,94204.0,0.14733971]
["bitfinex-derivatives","BTCF0:USTF0",1740952676959,0.31856997,94205.0,94204.0,0.14833971]
["bitfinex-derivatives","BTCF0:USTF0",1740952677164,0.31856997,94205.0,94204.0,0.11153651]
["bitfinex-derivatives","BTCF0:USTF0",1740952677472,0.31856997,94205.0,94204.0,0.06506578]
["bitfinex-derivatives","BTCF0:USTF0",1740952677865,0.31856997,94205.0,94204.0,0.0185968]
["bitfinex-derivatives","BTCF0:USTF0",1740952679666,0.31856997,94205.0,94204.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1740952679871,0.31856997,94205.0,94204.0,0.0185968]
["bitfinex-derivatives","BTCF0:USTF0",1740952680069,0.31856997,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952682066,0.31856997,94205.0,94204.0,0.01859626]
["bitfinex-derivatives","BTCF0:USTF0",1740952682366,0.1061599,94205.0,94204.0,0.06506545]
["bitfinex-derivatives","BTCF0:USTF0",1740952682567,0.31856997,94205.0,94204.0,0.06506545]
["bitfinex-derivatives","BTCF0:USTF0",1740952683175,0.28537507,94205.0,94204.0,0.06506545]
["bitfinex-derivatives","BTCF0:USTF0",1740952683564,0.28537507,94205.0,94204.0,0.01859626]
["bitfinex-derivatives","BTCF0:USTF0",1740952684366,0.072965,94205.0,94204.0,0.01859626]
["bitfinex-derivatives","BTCF0:USTF0",1740952684567,0.1061599,94205.0,94204.0,0.11153302]
["bitfinex-derivatives","BTCF0:USTF0",1740952684772,0.3608,94209.0,94204.0,0.11153302]
["bitfinex-derivatives","BTCF0:USTF0",1740952684973,0.1061588,94206.0,94205.0,0.10953302]
["bitfinex-derivatives","BTCF0:USTF0",1740952685167,0.3608,94209.0,94205.0,0.10953302]
["bitfinex-derivatives","BTCF0:USTF0",1740952685376,0.1061577,94207.0,94206.0,0.10953302]
["bitfinex-derivatives","BTCF0:USTF0",1740952685566,0.1061577,94207.0,94206.0,0.06306461]
["bitfinex-derivatives","BTCF0:USTF0",1740952685871,0.1061577,94207.0,94206.0,0.10953133]
["bitfinex-derivatives","BTCF0:USTF0",1740952686774,0.1061577,94207.0,94206.0,0.06306461]
["bitfinex-derivatives","BTCF0:USTF0",1740952686975,0.1061577,94207.0,94206.0,0.06506461]
["bitfinex-derivatives","BTCF0:USTF0",1740952687275,0.08226062,94207.0,94206.0,0.13808347]
["bitfinex-derivatives","BTCF0:USTF0",1740952687468,0.08226062,94207.0,94206.0,0.09161692]
["bitfinex-derivatives","BTCF0:USTF0",1740952687672,0.29467069,94207.0,94206.0,0.13808639]
["bitfinex-derivatives","BTCF0:USTF0",1740952687868,0.29467069,94207.0,94206.0,0.09161692]
["bitfinex-derivatives","BTCF0:USTF0",1740952688063,0.29467069,94207.0,94206.0,0.04514857]
["bitfinex-derivatives","BTCF0:USTF0",1740952689377,0.08226062,94207.0,94206.0,0.13808363]
["bitfinex-derivatives","BTCF0:USTF0",1740952690077,0.08226062,94207.0,94206.0,0.0916161]
["bitfinex-derivatives","BTCF0:USTF0",1740952690671,0.08226062,94207.0,94206.0,0.04514857]
["bitfinex-derivatives","BTCF0:USTF0",1740952691172,0.08226062,94207.0,94206.0,0.0617438]
["bitfinex-derivatives","BTCF0:USTF0",1740952691777,0.08226062,94207.0,94206.0,0.10821046]
["bitfinex-derivatives","BTCF0:USTF0",1740952692279,0.04906862,94207.0,94206.0,0.20803927]
["bitfinex-derivatives","BTCF0:USTF0",1740952692977,0.26147869,94207.0,94206.0,0.16157261]
["bitfinex-derivatives","BTCF0:USTF0",1740952693165,0.29447869,94207.0,94206.0,0.16157261]
["bitfinex-derivatives","BTCF0:USTF0",1740952693371,0.04906862,94207.0,94206.0,0.11842404]
["bitfinex-derivatives","BTCF0:USTF0",1740952693573,0.04906862,94207.0,94206.0,0.16157354]
["bitfinex-derivatives","BTCF0:USTF0",1740952693875,0.04906862,94207.0,94206.0,0.11510473]
["bitfinex-derivatives","BTCF0:USTF0",1740952694076,0.3276091,94209.0,94206.0,0.16157235]
["bitfinex-derivatives","BTCF0:USTF0",1740952694276,0.1061565,94208.0,94207.0,0.12041712]
["bitfinex-derivatives","BTCF0:USTF0",1740952694669,0.1061565,94208.0,94207.0,0.18347895]
["bitfinex-derivatives","BTCF0:USTF0",1740952695382,0.1061565,94208.0,94207.0,0.2896353]
["bitfinex-derivatives","BTCF0:USTF0",1740952695569,0.1061565,94208.0,94207.0,0.1844776]
["bitfinex-derivatives","BTCF0:USTF0",1740952697169,0.1061565,94208.0,94207.0,0.1834776]
["bitfinex-derivatives","BTCF0:USTF0",1740952697376,0.3276091,94209.0,94207.0,0.2906343]
["bitfinex-derivatives","BTCF0:USTF0",1740952697669,0.4337645,94209.0,94208.0,0.08961577]
["bitfinex-derivatives","BTCF0:USTF0",1740952697875,0.4337645,94209.0,94208.0,0.1526776]
["bitfinex-derivatives","BTCF0:USTF0",1740952699678,0.1061554,94209.0,94208.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1740952702170,0.08226039,94209.0,94208.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1740952702575,0.0490729,94209.0,94208.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1740952704172,0.0530772,94210.0,94208.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1740952704371,0.1592315,94210.0,94209.0,0.05974473]
["bitfinex-derivatives","BTCF0:USTF0",1740952704981,0.1592315,94210.0,94209.0,0.10620921]
["bitfinex-derivatives","BTCF0:USTF0",1740952705172,0.1592315,94210.0,94209.0,0.05974473]
["bitfinex-derivatives","BTCF0:USTF0",1740952706676,0.1592315,94210.0,94209.0,0.06074473]
["bitfinex-derivatives","BTCF0:USTF0",1740952708075,0.1592315,94210.0,94209.0,0.10720869]
["bitfinex-derivatives","BTCF0:USTF0",1740952708280,0.37164157,94210.0,94209.0,0.15367367]
["bitfinex-derivatives","BTCF0:USTF0",1740952708875,0.37164157,94210.0,94209.0,0.13707844]
["bitfinex-derivatives","BTCF0:USTF0",1740952709074,0.1592315,94210.0,94209.0,0.09061448]
["bitfinex-derivatives","BTCF0:USTF0",1740952709275,0.1592315,94210.0,94209.0,0.0441495]
["bitfinex-derivatives","BTCF0:USTF0",1740952709784,0.0530772,94210.0,94209.0,0.0441495]
["bitfinex-derivatives","BTCF0:USTF0",1740952710276,0.0530772,94210.0,94209.0,0.1536728]
["bitfinex-derivatives","BTCF0:USTF0",1740952711181,0.26548727,94210.0,94209.0,0.1536728]
["bitfinex-derivatives","BTCF0:USTF0",1740952711388,0.26548727,94210.0,94209.0,0.12711926]
["bitfinex-derivatives","BTCF0:USTF0",1740952712076,0.26548727,94210.0,94209.0,0.11052482]
["bitfinex-derivatives","BTCF0:USTF0",1740952712473,0.26548727,94210.0,94209.0,0.06406039]
["bitfinex-derivatives","BTCF0:USTF0",1740952712779,0.26548727,94210.0,94209.0,0.01759596]
["bitfinex-derivatives","BTCF0:USTF0",1740952713283,0.26548727,94210.0,94209.0,0.0175963]
["bitfinex-derivatives","BTCF0:USTF0",1740952714384,0.106161,94204.0,94203.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1740952714683,0.1061757,94191.0,94190.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740952714884,0.4669757,94191.0,94190.0,0.0999534]
["bitfinex-derivatives","BTCF0:USTF0",1740952715179,0.4669757,94191.0,94190.0,0.14642807]
["bitfinex-derivatives","BTCF0:USTF0",1740952715380,0.43377847,94191.0,94190.0,0.16302668]
["bitfinex-derivatives","BTCF0:USTF0",1740952715588,0.43377847,94191.0,94190.0,0.10970668]
["bitfinex-derivatives","BTCF0:USTF0",1740952715982,0.43377847,94191.0,94190.0,0.11270668]
["bitfinex-derivatives","BTCF0:USTF0",1740952716377,0.43377847,94191.0,94190.0,0.04963399]
["bitfinex-derivatives","BTCF0:USTF0",1740952716576,0.43377847,94191.0,94190.0,0.00315932]
["bitfinex-derivatives","BTCF0:USTF0",1740952717185,0.64618854,94191.0,94190.0,0.04963552]
["bitfinex-derivatives","BTCF0:USTF0",1740952717481,0.64618854,94191.0,94190.0,0.04963555]
["bitfinex-derivatives","BTCF0:USTF0",1740952718672,0.64618854,94191.0,94190.0,0.04763555]
["bitfinex-derivatives","BTCF0:USTF0",1740952719283,0.04203772,94198.0,94190.0,0.40843555]
["bitfinex-derivatives","BTCF0:USTF0",1740952719589,0.0530824,94201.0,94191.0,0.18744814]
["bitfinex-derivatives","BTCF0:USTF0",1740952719773,0.0530828,94200.0,94192.0,0.19912194]
["bitfinex-derivatives","BTCF0:USTF0",1740952719976,0.0530828,94200.0,94193.0,0.04647191]
["bitfinex-derivatives","BTCF0:USTF0",1740952720180,0.2175,94203.0,94194.0,0.09294814]
["bitfinex-derivatives","BTCF0:USTF0",1740952720382,0.1061684,94198.0,94195.0,0.04647191]
["bitfinex-derivatives","BTCF0:USTF0",1740952720582,0.48299157,94203.0,94196.0,1.54647191]
["bitfinex-derivatives","BTCF0:USTF0",1740952720786,0.1061689,94197.0,94196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740952720982,0.1061689,94197.0,94196.0,1.54647015]
["bitfinex-derivatives","BTCF0:USTF0",1740952721481,0.0530838,94199.0,94196.0,1.59294028]
["bitfinex-derivatives","BTCF0:USTF0",1740952721789,0.106167,94199.0,94197.0,0.04647015]
["bitfinex-derivatives","BTCF0:USTF0",1740952721985,0.0530822,94201.0,94197.0,0.04647013]
["bitfinex-derivatives","BTCF0:USTF0",1740952722185,0.1061667,94199.0,94198.0,0.04647013]
["bitfinex-derivatives","BTCF0:USTF0",1740952724195,0.1071667,94199.0,94198.0,0.04647013]
["bitfinex-derivatives","BTCF0:USTF0",1740952725488,0.1071667,94199.0,94198.0,0.09293927]
["bitfinex-derivatives","BTCF0:USTF0",1740952725684,0.1071667,94199.0,94198.0,0.45373927]
["bitfinex-derivatives","BTCF0:USTF0",1740952726082,0.1061667,94199.0,94198.0,0.45373927]
["bitfinex-derivatives","BTCF0:USTF0",1740952726280,0.3608,94210.0,94198.0,0.45373927]
["bitfinex-derivatives","BTCF0:USTF0",1740952726483,0.21241007,94204.0,94198.0,0.46035403]
["bitfinex-derivatives","BTCF0:USTF0",1740952726686,0.1061667,94199.0,94198.0,0.40727013]
["bitfinex-derivatives","BTCF0:USTF0",1740952727379,0.1061667,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952729189,0.0530815,94203.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952729491,0.0530793,94207.0,94199.0,0.0165955]
["bitfinex-derivatives","BTCF0:USTF0",1740952729686,0.26549077,94204.0,94200.0,0.0165955]
["bitfinex-derivatives","BTCF0:USTF0",1740952729881,0.106164,94202.0,94201.0,0.0165955]
["bitfinex-derivatives","BTCF0:USTF0",1740952731494,0.08226634,94202.0,94201.0,0.04314846]
["bitfinex-derivatives","BTCF0:USTF0",1740952731996,0.26148474,94202.0,94201.0,0.04314846]
["bitfinex-derivatives","BTCF0:USTF0",1740952732385,0.21241007,94202.0,94191.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740952732587,0.03,94203.0,94192.0,0.04646968]
["bitfinex-derivatives","BTCF0:USTF0",1740952732588,0.1061734,94193.0,94192.0,0.04646968]
["bitfinex-derivatives","BTCF0:USTF0",1740952732990,0.31858347,94193.0,94192.0,0.09293948]
["bitfinex-derivatives","BTCF0:USTF0",1740952733297,0.67938347,94193.0,94192.0,0.04647423]
["bitfinex-derivatives","BTCF0:USTF0",1740952733498,0.1061757,94191.0,94190.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740952733892,0.1061757,94191.0,94190.0,0.04663206]
["bitfinex-derivatives","BTCF0:USTF0",1740952734194,0.04289979,94191.0,94190.0,0.04663206]
["bitfinex-derivatives","BTCF0:USTF0",1740952734398,0.0312,94199.0,94190.0,0.04663206]
["bitfinex-derivatives","BTCF0:USTF0",1740952734696,0.1061746,94192.0,94191.0,0.07927274]
["bitfinex-derivatives","BTCF0:USTF0",1740952734899,0.1061746,94192.0,94191.0,0.04647274]
["bitfinex-derivatives","BTCF0:USTF0",1740952735999,0.1061746,94192.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952736693,0.0907646,94192.0,94191.0,0.04847215]
["bitfinex-derivatives","BTCF0:USTF0",1740952736998,0.0907646,94192.0,94191.0,0.09494411]
["bitfinex-derivatives","BTCF0:USTF0",1740952737496,0.07787438,94192.0,94191.0,0.04847196]
["bitfinex-derivatives","BTCF0:USTF0",1740952737797,0.1061706,94196.0,94191.0,0.10175222]
["bitfinex-derivatives","BTCF0:USTF0",1740952737995,0.20880007,94195.0,94192.0,0.11584831]
["bitfinex-derivatives","BTCF0:USTF0",1740952738296,0.16430007,94201.0,94193.0,0.13011719]
["bitfinex-derivatives","BTCF0:USTF0",1740952738601,0.1061656,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952738799,0.0530818,94202.0,94197.0,0.07877222]
["bitfinex-derivatives","BTCF0:USTF0",1740952738996,0.21738257,94201.0,94198.0,0.04647222]
["bitfinex-derivatives","BTCF0:USTF0",1740952739201,0.21738257,94201.0,94199.0,0.09293739]
["bitfinex-derivatives","BTCF0:USTF0",1740952739202,0.1061656,94200.0,94199.0,0.09293739]
["bitfinex-derivatives","BTCF0:USTF0",1740952739800,0.0081417,94202.0,94199.0,0.09293739]
["bitfinex-derivatives","BTCF0:USTF0",1740952740096,0.0530745,94215.0,94200.0,0.04646806]
["bitfinex-derivatives","BTCF0:USTF0",1740952740396,0.13810082,94203.0,94201.0,0.08364229]
["bitfinex-derivatives","BTCF0:USTF0",1740952740596,0.29734422,94203.0,94202.0,0.0836415]
["bitfinex-derivatives","BTCF0:USTF0",1740952740895,0.0530797,94206.0,94202.0,0.09293683]
["bitfinex-derivatives","BTCF0:USTF0",1740952741096,0.0634,94212.0,94203.0,0.1526292]
["bitfinex-derivatives","BTCF0:USTF0",1740952741305,0.053077,94211.0,94204.0,0.09293683]
["bitfinex-derivatives","BTCF0:USTF0",1740952741493,0.13810082,94205.0,94204.0,0.15263033]
["bitfinex-derivatives","BTCF0:USTF0",1740952741803,0.13810082,94205.0,94204.0,0.09293694]
["bitfinex-derivatives","BTCF0:USTF0",1740952742604,0.13810082,94205.0,94204.0,0.19909794]
["bitfinex-derivatives","BTCF0:USTF0",1740952743103,0.13810082,94205.0,94204.0,0.09293694]
["bitfinex-derivatives","BTCF0:USTF0",1740952743492,0.0530792,94207.0,94204.0,0.04646933]
["bitfinex-derivatives","BTCF0:USTF0",1740952743696,0.3608,94210.0,94206.0,0.1061579]
["bitfinex-derivatives","BTCF0:USTF0",1740952743904,0.45505207,94210.0,94207.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740952744205,0.3608,94210.0,94208.0,0.09293508]
["bitfinex-derivatives","BTCF0:USTF0",1740952744402,0.1061543,94210.0,94209.0,0.04646575]
["bitfinex-derivatives","BTCF0:USTF0",1740952744697,0.07296583,94210.0,94209.0,0.10952931]
["bitfinex-derivatives","BTCF0:USTF0",1740952745202,0.07296583,94210.0,94209.0,0.06306356]
["bitfinex-derivatives","BTCF0:USTF0",1740952745400,0.07296583,94210.0,94207.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740952745595,0.0530776,94210.0,94207.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740952745801,0.1061554,94209.0,94208.0,0.09292751]
["bitfinex-derivatives","BTCF0:USTF0",1740952746002,0.1061554,94209.0,94208.0,0.45472751]
["bitfinex-derivatives","BTCF0:USTF0",1740952746598,0.1061554,94209.0,94208.0,0.50849101]
["bitfinex-derivatives","BTCF0:USTF0",1740952746901,0.1061554,94209.0,94208.0,0.50749101]
["bitfinex-derivatives","BTCF0:USTF0",1740952747500,0.1061554,94209.0,94208.0,0.47032118]
["bitfinex-derivatives","BTCF0:USTF0",1740952747706,0.1061554,94209.0,94208.0,0.47132118]
["bitfinex-derivatives","BTCF0:USTF0",1740952750898,0.1061554,94209.0,94208.0,0.37839367]
["bitfinex-derivatives","BTCF0:USTF0",1740952751499,0.1061554,94209.0,94208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952753505,0.17555,94233.0,94208.0,0.4918996]
["bitfinex-derivatives","BTCF0:USTF0",1740952753810,0.09425207,94224.0,94216.0,0.1061474]
["bitfinex-derivatives","BTCF0:USTF0",1740952754009,0.1061401,94223.0,94217.0,1.63114421]
["bitfinex-derivatives","BTCF0:USTF0",1740952754304,0.0530681,94226.0,94218.0,0.09292849]
["bitfinex-derivatives","BTCF0:USTF0",1740952754603,0.106143,94220.0,94219.0,0.06305701]
["bitfinex-derivatives","BTCF0:USTF0",1740952754810,0.07295719,94220.0,94219.0,0.06305701]
["bitfinex-derivatives","BTCF0:USTF0",1740952755105,0.52800926,94220.0,94219.0,0.07092894]
["bitfinex-derivatives","BTCF0:USTF0",1740952755301,0.52800926,94220.0,94219.0,0.02446466]
["bitfinex-derivatives","BTCF0:USTF0",1740952755501,0.52800926,94220.0,94219.0,0.00787186]
["bitfinex-derivatives","BTCF0:USTF0",1740952756199,0.52800926,94220.0,94219.0,0.00887186]
["bitfinex-derivatives","BTCF0:USTF0",1740952756608,0.52800926,94220.0,94219.0,0.02546612]
["bitfinex-derivatives","BTCF0:USTF0",1740952757209,0.52800926,94220.0,94219.0,0.02646612]
["bitfinex-derivatives","BTCF0:USTF0",1740952761510,0.52800926,94220.0,94219.0,0.07292892]
["bitfinex-derivatives","BTCF0:USTF0",1740952761714,0.33922094,94236.0,94219.0,0.43372892]
["bitfinex-derivatives","BTCF0:USTF0",1740952761908,0.30196375,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952762098,0.39621582,94236.0,94235.0,0.42385691]
["bitfinex-derivatives","BTCF0:USTF0",1740952762303,0.39621582,94236.0,94235.0,0.47031971]
["bitfinex-derivatives","BTCF0:USTF0",1740952762507,0.39621582,94236.0,94235.0,0.42385706]
["bitfinex-derivatives","BTCF0:USTF0",1740952762804,0.39621582,94236.0,94235.0,0.37739426]
["bitfinex-derivatives","BTCF0:USTF0",1740952763206,0.39621582,94236.0,94235.0,0.39476236]
["bitfinex-derivatives","BTCF0:USTF0",1740952763410,0.39621582,94236.0,94235.0,0.39576236]
["bitfinex-derivatives","BTCF0:USTF0",1740952763904,0.39621582,94236.0,94235.0,0.39476236]
["bitfinex-derivatives","BTCF0:USTF0",1740952764105,0.39621582,94236.0,94235.0,0.39576236]
["bitfinex-derivatives","BTCF0:USTF0",1740952765504,0.20037707,94236.0,94235.0,0.39676236]
["bitfinex-derivatives","BTCF0:USTF0",1740952766416,0.17555,94246.0,94235.0,0.44321533]
["bitfinex-derivatives","BTCF0:USTF0",1740952766611,0.20037597,94237.0,94236.0,0.23069979]
["bitfinex-derivatives","BTCF0:USTF0",1740952766807,0.20037597,94237.0,94236.0,0.23069931]
["bitfinex-derivatives","BTCF0:USTF0",1740952767007,0.20037597,94237.0,94236.0,0.18424675]
["bitfinex-derivatives","BTCF0:USTF0",1740952767301,0.20037597,94237.0,94236.0,0.13779426]
["bitfinex-derivatives","BTCF0:USTF0",1740952767614,0.17555,94246.0,94236.0,0.13779426]
["bitfinex-derivatives","BTCF0:USTF0",1740952767808,0.0415627,94237.0,94236.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1740952768005,0.0415627,94237.0,94236.0,0.13778988]
["bitfinex-derivatives","BTCF0:USTF0",1740952768210,0.03842303,94242.0,94236.0,0.18524142]
["bitfinex-derivatives","BTCF0:USTF0",1740952768410,0.03842303,94242.0,94237.0,0.10949157]
["bitfinex-derivatives","BTCF0:USTF0",1740952768607,0.1061163,94244.0,94238.0,0.06304142]
["bitfinex-derivatives","BTCF0:USTF0",1740952768814,0.03842303,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952769013,0.14453793,94245.0,94244.0,0.10949157]
["bitfinex-derivatives","BTCF0:USTF0",1740952769211,0.00148,94267.0,94252.0,0.1061059]
["bitfinex-derivatives","BTCF0:USTF0",1740952769518,0.1061042,94255.0,94253.0,0.19398003]
["bitfinex-derivatives","BTCF0:USTF0",1740952769817,0.1061036,94255.0,94254.0,0.37738988]
["bitfinex-derivatives","BTCF0:USTF0",1740952770414,0.1061036,94255.0,94254.0,0.47027358]
["bitfinex-derivatives","BTCF0:USTF0",1740952770812,0.1061036,94255.0,94254.0,0.42483173]
["bitfinex-derivatives","BTCF0:USTF0",1740952771318,0.1061036,94255.0,94254.0,0.37838988]
["bitfinex-derivatives","BTCF0:USTF0",1740952772014,0.14452663,94255.0,94254.0,0.43158988]
["bitfinex-derivatives","BTCF0:USTF0",1740952772319,0.14452663,94255.0,94254.0,0.37838988]
["bitfinex-derivatives","BTCF0:USTF0",1740952772517,0.14452663,94255.0,94239.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740952772518,0.1061149,94245.0,94244.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740952772918,0.14453793,94245.0,94244.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740952773918,0.14453793,94245.0,94244.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740952774119,0.0530512,94257.0,94244.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740952774417,0.1061081,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952774618,0.1061029,94256.0,94250.0,0.4072447]
["bitfinex-derivatives","BTCF0:USTF0",1740952774919,0.0530507,94257.0,94251.0,0.04644441]
["bitfinex-derivatives","BTCF0:USTF0",1740952775115,0.14898648,94261.0,94252.0,0.04644429]
["bitfinex-derivatives","BTCF0:USTF0",1740952775321,0.14898648,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952775322,0.1060969,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952776527,0.106096,94262.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952776821,0.0530416,94274.0,94261.0,0.06773822]
["bitfinex-derivatives","BTCF0:USTF0",1740952777030,0.0530416,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952777323,0.0530416,94274.0,94273.0,0.38733822]
["bitfinex-derivatives","BTCF0:USTF0",1740952777524,0.1060822,94274.0,94273.0,0.38733822]
["bitfinex-derivatives","BTCF0:USTF0",1740952777728,0.1060822,94274.0,94273.0,0.40274536]
["bitfinex-derivatives","BTCF0:USTF0",1740952778325,0.00148,94296.0,94273.0,0.40274536]
["bitfinex-derivatives","BTCF0:USTF0",1740952778528,0.1060653,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952779230,0.1893262,94311.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952779432,0.3235541,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952779635,0.1060541,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952780024,0.5316905,94317.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952780239,0.1060339,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952780442,0.11388023,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952780946,0.11388023,94317.0,94316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740952780947,0.1060339,94317.0,94316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740952781149,0.1060339,94317.0,94316.0,0.827635]
["bitfinex-derivatives","BTCF0:USTF0",1740952781344,0.1060339,94317.0,94316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740952781741,0.04558397,94345.0,94316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740952782035,0.04558397,94345.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952782036,0.1060103,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952782843,0.11956072,95046.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952783141,0.11956072,95046.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952783142,0.1059799,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952783540,0.1059799,94365.0,94364.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1740952783736,0.11388515,94365.0,94364.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1740952783936,0.16388515,94365.0,94364.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1740952784441,0.12931929,94365.0,94364.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1740952785447,0.17931929,94365.0,94364.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1740952785649,0.17931929,94365.0,94364.0,0.0983616]
["bitfinex-derivatives","BTCF0:USTF0",1740952785849,0.13031929,94365.0,94364.0,0.0993616]
["bitfinex-derivatives","BTCF0:USTF0",1740952786147,0.18131929,94365.0,94364.0,0.1003616]
["bitfinex-derivatives","BTCF0:USTF0",1740952786344,0.20881929,94365.0,94364.0,0.1003616]
["bitfinex-derivatives","BTCF0:USTF0",1740952786939,0.25881929,94365.0,94364.0,0.1003616]
["bitfinex-derivatives","BTCF0:USTF0",1740952787341,0.25881929,94365.0,94364.0,0.0025899]
["bitfinex-derivatives","BTCF0:USTF0",1740952787543,0.25781929,94365.0,94364.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740952787737,0.25881929,94365.0,94364.0,0.2837164]
["bitfinex-derivatives","BTCF0:USTF0",1740952787938,0.25881929,94365.0,94364.0,0.1451708]
["bitfinex-derivatives","BTCF0:USTF0",1740952788148,0.15283939,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952788446,0.1059923,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952788945,0.00072,94383.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952789137,0.05,94383.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952789342,0.1059923,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952789848,0.1079923,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952790046,0.12464816,94354.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952790347,0.1059923,94354.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952790550,0.11412674,94354.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952790745,0.1059923,94354.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952791947,0.07340279,94387.0,94353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952792251,0.1059923,94354.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952792440,0.1059923,94354.0,94353.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740952792639,0.5297888,94385.0,94353.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740952792844,0.1059597,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952793045,0.11371936,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952793245,0.07153696,94400.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952793444,0.1059597,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952793636,0.1059597,94383.0,94382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740952793841,0.1137341,94383.0,94382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740952794243,0.1147341,94383.0,94382.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740952794643,0.1161824,94383.0,94382.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740952795238,0.00056001,94415.0,94391.0,0.3583517]
["bitfinex-derivatives","BTCF0:USTF0",1740952795442,0.10314063,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952795848,0.11909419,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952796044,0.11909419,94399.0,94398.0,0.3147672]
["bitfinex-derivatives","BTCF0:USTF0",1740952797043,0.16909419,94399.0,94398.0,0.3157672]
["bitfinex-derivatives","BTCF0:USTF0",1740952797244,0.16909419,94399.0,94398.0,0.2888147]
["bitfinex-derivatives","BTCF0:USTF0",1740952797455,0.16909419,94399.0,94398.0,0.03122182]
["bitfinex-derivatives","BTCF0:USTF0",1740952797750,0.1059496,94392.0,94391.0,0.17969484]
["bitfinex-derivatives","BTCF0:USTF0",1740952797947,0.1059496,94392.0,94391.0,0.09777624]
["bitfinex-derivatives","BTCF0:USTF0",1740952798153,0.1559496,94392.0,94391.0,0.09777624]
["bitfinex-derivatives","BTCF0:USTF0",1740952798358,0.1059653,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952798552,0.1049653,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952798950,0.1039653,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952799151,0.1029653,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952799648,0.1529653,94378.0,94377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952800158,0.1529653,94378.0,94377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952800349,0.05,94378.0,94359.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740952800549,0.1059844,94361.0,94360.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740952800749,0.1059844,94361.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952801054,0.1060069,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952801557,0.1060069,94341.0,94340.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1740952802252,0.1050069,94341.0,94340.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1740952802454,0.0529907,94364.0,94349.0,0.1059979]
["bitfinex-derivatives","BTCF0:USTF0",1740952802656,0.10515425,94350.0,94349.0,0.50340948]
["bitfinex-derivatives","BTCF0:USTF0",1740952802950,0.10515425,94350.0,94349.0,0.39741158]
["bitfinex-derivatives","BTCF0:USTF0",1740952803260,0.10515425,94350.0,94338.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740952803261,0.1060091,94339.0,94338.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740952803445,0.106017,94332.0,94331.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740952803750,0.105035,94316.0,94315.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1740952803956,0.105035,94316.0,94315.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1740952804550,0.104035,94316.0,94315.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1740952804752,0.0560034,94341.0,94321.0,0.1060254]
["bitfinex-derivatives","BTCF0:USTF0",1740952804947,0.1060125,94336.0,94331.0,0.0530088]
["bitfinex-derivatives","BTCF0:USTF0",1740952805147,0.003,94341.0,94340.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1740952805148,0.1060115,94341.0,94340.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1740952805348,0.00793778,94356.0,94340.0,0.81243]
["bitfinex-derivatives","BTCF0:USTF0",1740952805552,0.3608,94368.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952805757,0.053,94347.0,94340.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740952806062,0.1060069,94341.0,94340.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952806860,0.1060103,94338.0,94334.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740952807055,0.0530061,94337.0,94334.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740952807250,0.1060136,94335.0,94334.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740952807449,0.1060372,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952807762,0.1060361,94315.0,94314.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1740952808152,0.1050384,94313.0,94305.0,0.55248867]
["bitfinex-derivatives","BTCF0:USTF0",1740952808653,0.1040384,94313.0,94312.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1740952809364,0.1090384,94313.0,94312.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1740952809751,0.1050462,94306.0,94305.0,0.19168867]
["bitfinex-derivatives","BTCF0:USTF0",1740952809957,0.1050462,94306.0,94305.0,0.21139867]
["bitfinex-derivatives","BTCF0:USTF0",1740952810158,0.1060485,94304.0,94303.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740952810355,0.1050485,94304.0,94303.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740952810659,0.1050485,94304.0,94303.0,0.02134904]
["bitfinex-derivatives","BTCF0:USTF0",1740952811053,0.1040485,94304.0,94303.0,0.02134904]
["bitfinex-derivatives","BTCF0:USTF0",1740952811863,0.1030485,94304.0,94303.0,0.02134904]
["bitfinex-derivatives","BTCF0:USTF0",1740952812165,0.1050541,94299.0,94298.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1740952812556,0.1040541,94299.0,94298.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1740952813868,0.1030541,94299.0,94298.0,0.09398358]
["bitfinex-derivatives","BTCF0:USTF0",1740952814060,0.1030541,94299.0,94298.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740952814371,0.1060642,94290.0,94289.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740952814557,0.1060642,94290.0,94289.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1740952814756,0.1050642,94290.0,94289.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1740952815465,0.1110642,94290.0,94289.0,0.36180002]
["bitfinex-derivatives","BTCF0:USTF0",1740952816163,0.00715904,94299.0,94298.0,0.1060552]
["bitfinex-derivatives","BTCF0:USTF0",1740952816466,0.1060507,94302.0,94301.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1740952816662,0.01545829,94314.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952816663,0.106053,94300.0,94299.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740952817770,0.26628,94404.0,94299.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740952818065,0.1060541,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952818262,0.1220296,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952818967,0.108053,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952819564,0.0530258,94302.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952819565,0.1080541,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952819765,0.13176882,95137.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952819969,0.0815,94330.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952820272,0.1875192,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952820472,0.19560943,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952821666,0.21150633,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952822168,0.21150633,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952822561,0.21450633,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952822765,0.13400633,94330.0,94329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952823068,0.1060192,94330.0,94329.0,0.4688204]
["bitfinex-derivatives","BTCF0:USTF0",1740952823266,0.00779763,94330.0,94329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952823564,0.01546059,94349.0,94329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952823872,0.1059979,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952824456,0.1059979,94349.0,94348.0,0.33834649]
["bitfinex-derivatives","BTCF0:USTF0",1740952825259,0.11482021,94349.0,94348.0,0.33934649]
["bitfinex-derivatives","BTCF0:USTF0",1740952825463,0.11482021,94349.0,94348.0,0.34034649]
["bitfinex-derivatives","BTCF0:USTF0",1740952825667,0.01575296,94357.0,94348.0,0.34034649]
["bitfinex-derivatives","BTCF0:USTF0",1740952825870,0.1059893,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952826370,0.5297783,94387.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952826574,0.1059709,94373.0,94372.0,0.2326691]
["bitfinex-derivatives","BTCF0:USTF0",1740952826776,0.1059709,94373.0,94372.0,0.19021566]
["bitfinex-derivatives","BTCF0:USTF0",1740952826976,0.17976218,94373.0,94372.0,0.00378852]
["bitfinex-derivatives","BTCF0:USTF0",1740952827178,0.17976218,94373.0,94356.0,0.33973324]
["bitfinex-derivatives","BTCF0:USTF0",1740952827179,0.0529889,94367.0,94356.0,0.33973324]
["bitfinex-derivatives","BTCF0:USTF0",1740952827474,0.05308,94380.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952827773,0.1059788,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952827965,0.1559788,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952828164,0.1039788,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952828868,0.1039788,94366.0,94365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952829070,0.1039788,94366.0,94365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952829267,0.11211831,94366.0,94365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952831273,0.11211831,94366.0,94365.0,0.3104359]
["bitfinex-derivatives","BTCF0:USTF0",1740952831476,0.1059889,94357.0,94356.0,0.33989219]
["bitfinex-derivatives","BTCF0:USTF0",1740952831773,0.1060024,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952831972,0.1060024,94345.0,94344.0,0.33943439]
["bitfinex-derivatives","BTCF0:USTF0",1740952832376,0.1217704,94345.0,94344.0,0.33943439]
["bitfinex-derivatives","BTCF0:USTF0",1740952832672,0.1060069,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952833579,0.1050069,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952833778,0.1040069,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952834376,0.1060069,94341.0,94340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952835866,0.1060069,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952836269,0.1060069,94341.0,94340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740952836478,0.1060069,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740952836884,0.1060181,94331.0,94330.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740952837483,0.1060192,94330.0,94329.0,0.30957725]
["bitfinex-derivatives","BTCF0:USTF0",1740952837871,0.1060271,94323.0,94322.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1740952838073,0.1060271,94323.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952838074,0.1060608,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952838272,0.1060642,94291.0,94290.0,0.1060632]
["bitfinex-derivatives","BTCF0:USTF0",1740952838580,0.1050642,94291.0,94290.0,0.1060632]
["bitfinex-derivatives","BTCF0:USTF0",1740952838781,0.1060642,94290.0,94289.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740952839680,0.00778042,94291.0,94281.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740952839681,0.1060732,94282.0,94281.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740952839981,0.1050732,94282.0,94281.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740952840374,0.1040732,94282.0,94281.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740952840879,0.1040732,94282.0,94269.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1740952841083,0.1040732,94282.0,94269.0,0.24137276]
["bitfinex-derivatives","BTCF0:USTF0",1740952841084,0.0530399,94277.0,94269.0,0.24137276]
["bitfinex-derivatives","BTCF0:USTF0",1740952841273,0.007,94282.0,94269.0,0.13528496]
["bitfinex-derivatives","BTCF0:USTF0",1740952841274,0.1050867,94270.0,94269.0,0.13528496]
["bitfinex-derivatives","BTCF0:USTF0",1740952841585,0.1061115,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952841881,0.1061115,94248.0,94247.0,0.33279999]
["bitfinex-derivatives","BTCF0:USTF0",1740952842084,0.413854,94252.0,94238.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740952842280,0.1061216,94239.0,94238.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740952842674,0.4669216,94239.0,94238.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740952842875,0.106134,94228.0,94227.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952843082,0.1061408,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952843380,0.1051408,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952843682,0.12444896,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952844080,0.12344896,94222.0,94221.0,0.4669419]
["bitfinex-derivatives","BTCF0:USTF0",1740952844874,0.13744896,94222.0,94221.0,0.4679419]
["bitfinex-derivatives","BTCF0:USTF0",1740952846674,0.13744896,94222.0,94221.0,0.1071419]
["bitfinex-derivatives","BTCF0:USTF0",1740952846882,0.13744896,94222.0,94221.0,0.4679419]
["bitfinex-derivatives","BTCF0:USTF0",1740952847081,0.13744896,94222.0,94221.0,0.1071419]
["bitfinex-derivatives","BTCF0:USTF0",1740952847683,0.13744896,94222.0,94221.0,0.4679419]
["bitfinex-derivatives","BTCF0:USTF0",1740952847881,0.13744896,94222.0,94221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740952848089,0.13744896,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952848586,0.13744896,94222.0,94221.0,0.4679419]
["bitfinex-derivatives","BTCF0:USTF0",1740952848892,0.13744896,94222.0,94221.0,0.1071419]
["bitfinex-derivatives","BTCF0:USTF0",1740952849295,0.13744896,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740952849894,0.13744896,94222.0,94209.0,0.4892974]
["bitfinex-derivatives","BTCF0:USTF0",1740952849895,0.03330816,94222.0,94209.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1740952850190,0.03330816,94222.0,94209.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1740952850191,0.1061543,94210.0,94209.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1740952850886,0.1051543,94210.0,94209.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1740952851587,0.1121543,94210.0,94209.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1740952852388,0.1121543,94210.0,94209.0,0.5410554]
["bitfinex-derivatives","BTCF0:USTF0",1740952852591,0.1191543,94210.0,94209.0,0.5410554]
["bitfinex-derivatives","BTCF0:USTF0",1740952852990,0.1191543,94210.0,94209.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1740952853897,0.1191543,94210.0,94200.0,0.10010625]
["bitfinex-derivatives","BTCF0:USTF0",1740952853898,0.1061644,94201.0,94200.0,0.04689609]
["bitfinex-derivatives","BTCF0:USTF0",1740952854090,0.4669644,94201.0,94200.0,0.04689609]
["bitfinex-derivatives","BTCF0:USTF0",1740952854283,0.1061734,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952854595,0.4669734,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952854990,0.4669734,94193.0,94192.0,0.3246746]
["bitfinex-derivatives","BTCF0:USTF0",1740952855189,0.4659734,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952856493,0.4729734,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952856795,0.4992773,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952857094,0.50079927,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952857394,0.39562587,94193.0,94192.0,0.3246746]
["bitfinex-derivatives","BTCF0:USTF0",1740952857593,0.03482587,94193.0,94192.0,0.5366146]
["bitfinex-derivatives","BTCF0:USTF0",1740952857895,0.03482587,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952857896,0.14099927,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952858195,0.14150522,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952859101,0.14150522,94193.0,94192.0,0.3246746]
["bitfinex-derivatives","BTCF0:USTF0",1740952859307,0.14150522,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952859806,0.14150522,94193.0,94192.0,0.3246746]
["bitfinex-derivatives","BTCF0:USTF0",1740952860007,0.14150522,94193.0,94192.0,0.5366146]
["bitfinex-derivatives","BTCF0:USTF0",1740952860008,0.03533182,94193.0,94192.0,0.5366146]
["bitfinex-derivatives","BTCF0:USTF0",1740952860200,0.14150522,94193.0,94192.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1740952860400,0.50230522,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952861104,0.49530522,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952861304,0.50230522,94193.0,94192.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952863310,0.1061813,94186.0,94185.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740952864213,0.10820922,94186.0,94185.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740952865420,0.11520922,94186.0,94185.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740952865716,0.1061926,94176.0,94175.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740952866013,0.1062016,94168.0,94154.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740952866213,0.1062253,94147.0,94146.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740952866413,0.4670253,94147.0,94146.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740952866616,0.4670253,94147.0,94146.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1740952867119,0.46905322,94147.0,94146.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1740952867325,0.46905322,94147.0,94146.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740952867610,0.47205322,94147.0,94146.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740952867821,0.38597716,94147.0,94146.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740952868007,0.39297716,94147.0,94146.0,0.4854864]
["bitfinex-derivatives","BTCF0:USTF0",1740952868315,0.49920246,94147.0,94146.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1740952868513,0.49920246,94147.0,94146.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740952869725,0.10624,94134.0,94133.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740952870111,0.10624,94134.0,94133.0,0.14399301]
["bitfinex-derivatives","BTCF0:USTF0",1740952870311,0.00202792,94134.0,94133.0,0.46217411]
["bitfinex-derivatives","BTCF0:USTF0",1740952870513,0.00785328,94140.0,94139.0,0.1062343]
["bitfinex-derivatives","BTCF0:USTF0",1740952870906,0.00785328,94140.0,94139.0,0.3181743]
["bitfinex-derivatives","BTCF0:USTF0",1740952871106,0.19500539,94143.0,94142.0,0.106231]
["bitfinex-derivatives","BTCF0:USTF0",1740952871322,0.38794924,94147.0,94146.0,0.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1740952871323,0.38094924,94147.0,94146.0,0.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1740952871511,0.38094924,94147.0,94146.0,0.3181664]
["bitfinex-derivatives","BTCF0:USTF0",1740952871711,0.48717454,94147.0,94146.0,0.3181664]
["bitfinex-derivatives","BTCF0:USTF0",1740952872112,0.028095,94147.0,94146.0,0.3181664]
["bitfinex-derivatives","BTCF0:USTF0",1740952872409,0.11417106,94147.0,94146.0,0.6789664]
["bitfinex-derivatives","BTCF0:USTF0",1740952872610,0.11417106,94147.0,94146.0,0.57274]
["bitfinex-derivatives","BTCF0:USTF0",1740952872815,0.00015932,94156.0,94146.0,0.71673301]
["bitfinex-derivatives","BTCF0:USTF0",1740952873013,0.12648031,94156.0,94155.0,0.3181563]
["bitfinex-derivatives","BTCF0:USTF0",1740952873213,0.1062163,94155.0,94154.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740952873620,0.1062253,94147.0,94146.0,0.61101621]
["bitfinex-derivatives","BTCF0:USTF0",1740952873918,0.1062163,94155.0,94154.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1740952874318,0.03514667,94156.0,94147.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1740952874319,0.1062242,94148.0,94147.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1740952874524,0.1062242,94148.0,94146.0,0.50479301]
["bitfinex-derivatives","BTCF0:USTF0",1740952874525,0.1062253,94147.0,94146.0,0.14399301]
["bitfinex-derivatives","BTCF0:USTF0",1740952874712,0.1062332,94140.0,94139.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740952875020,0.19500539,94150.0,94149.0,0.3181609]
["bitfinex-derivatives","BTCF0:USTF0",1740952875221,0.007,94155.0,94149.0,0.66077629]
["bitfinex-derivatives","BTCF0:USTF0",1740952875518,0.007,94155.0,94154.0,0.26220068]
["bitfinex-derivatives","BTCF0:USTF0",1740952876421,0.1132163,94155.0,94154.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952876617,0.1132163,94155.0,94150.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740952876924,0.1062208,94151.0,94150.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740952877325,0.1062219,94150.0,94149.0,0.14399301]
["bitfinex-derivatives","BTCF0:USTF0",1740952877921,0.1062219,94150.0,94149.0,0.12699301]
["bitfinex-derivatives","BTCF0:USTF0",1740952878110,0.0531097,94153.0,94140.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1740952878310,0.01966277,94157.0,94137.0,0.12699301]
["bitfinex-derivatives","BTCF0:USTF0",1740952878311,0.1062355,94138.0,94137.0,0.12699301]
["bitfinex-derivatives","BTCF0:USTF0",1740952879324,0.1062327,94141.0,94140.0,0.1062321]
["bitfinex-derivatives","BTCF0:USTF0",1740952879521,0.1062327,94141.0,94140.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952879728,0.1062355,94138.0,94137.0,0.12699301]
["bitfinex-derivatives","BTCF0:USTF0",1740952880026,0.12615806,94138.0,94137.0,0.05705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952880222,0.106249,94126.0,94125.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740952880415,0.467049,94126.0,94125.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740952880925,0.1062569,94119.0,94118.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740952881117,0.1062569,94119.0,94118.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1740952881313,0.1062569,94119.0,94118.0,0.33218328]
["bitfinex-derivatives","BTCF0:USTF0",1740952881826,0.1062531,94123.0,94122.0,0.0531258]
["bitfinex-derivatives","BTCF0:USTF0",1740952882030,0.053125,94125.0,94120.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952882227,0.1062581,94118.0,94117.0,0.05705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952882426,0.4670581,94118.0,94117.0,0.05705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952882622,0.1062727,94105.0,94104.0,0.27050867]
["bitfinex-derivatives","BTCF0:USTF0",1740952882822,0.11420692,94105.0,94104.0,0.14646551]
["bitfinex-derivatives","BTCF0:USTF0",1740952883029,0.11420692,94105.0,94104.0,0.13246759]
["bitfinex-derivatives","BTCF0:USTF0",1740952884018,0.00793422,94105.0,94104.0,0.23874149]
["bitfinex-derivatives","BTCF0:USTF0",1740952884429,0.11420692,94105.0,94104.0,0.13246759]
["bitfinex-derivatives","BTCF0:USTF0",1740952884631,0.47500692,94105.0,94104.0,0.13246759]
["bitfinex-derivatives","BTCF0:USTF0",1740952885023,0.36873422,94105.0,94104.0,0.13246759]
["bitfinex-derivatives","BTCF0:USTF0",1740952885230,0.00793422,94105.0,94104.0,0.23874149]
["bitfinex-derivatives","BTCF0:USTF0",1740952885531,0.11420692,94105.0,94104.0,0.13246759]
["bitfinex-derivatives","BTCF0:USTF0",1740952885839,0.11420692,94105.0,94104.0,0.23874149]
["bitfinex-derivatives","BTCF0:USTF0",1740952886026,0.01940259,94112.0,94104.0,0.23874149]
["bitfinex-derivatives","BTCF0:USTF0",1740952886027,0.01940259,94112.0,94111.0,0.106266]
["bitfinex-derivatives","BTCF0:USTF0",1740952886334,0.01940259,94112.0,94111.0,0.26224928]
["bitfinex-derivatives","BTCF0:USTF0",1740952886633,0.0531339,94110.0,94105.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1740952886829,0.1062716,94106.0,94105.0,0.268672]
["bitfinex-derivatives","BTCF0:USTF0",1740952887229,0.1062716,94106.0,94105.0,0.42465528]
["bitfinex-derivatives","BTCF0:USTF0",1740952887431,0.02739343,94112.0,94111.0,0.106266]
["bitfinex-derivatives","BTCF0:USTF0",1740952887633,0.00799084,94112.0,94111.0,0.26224928]
["bitfinex-derivatives","BTCF0:USTF0",1740952888130,0.10642272,94114.0,94113.0,0.1062637]
["bitfinex-derivatives","BTCF0:USTF0",1740952888328,0.10642192,94114.0,94113.0,0.26224698]
["bitfinex-derivatives","BTCF0:USTF0",1740952888937,0.00015932,94114.0,94113.0,0.26224698]
["bitfinex-derivatives","BTCF0:USTF0",1740952889230,0.12603057,94114.0,94113.0,0.26224698]
["bitfinex-derivatives","BTCF0:USTF0",1740952889534,0.106266,94111.0,94110.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740952889724,0.1062806,94098.0,94097.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740952889921,0.02760387,94114.0,94113.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952890127,0.02760387,94114.0,94113.0,0.26224698]
["bitfinex-derivatives","BTCF0:USTF0",1740952891222,0.19500539,94130.0,94113.0,0.21304069]
["bitfinex-derivatives","BTCF0:USTF0",1740952891430,0.1062513,94124.0,94123.0,0.26223528]
["bitfinex-derivatives","BTCF0:USTF0",1740952891626,0.21449,94130.0,94123.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952891830,0.3207347,94130.0,94129.0,0.1062456]
["bitfinex-derivatives","BTCF0:USTF0",1740952892229,0.1062479,94128.0,94127.0,0.1062473]
["bitfinex-derivatives","BTCF0:USTF0",1740952892438,0.1062479,94128.0,94121.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740952892439,0.1062535,94123.0,94122.0,0.1593737]
["bitfinex-derivatives","BTCF0:USTF0",1740952892636,0.1062535,94123.0,94122.0,0.2124993]
["bitfinex-derivatives","BTCF0:USTF0",1740952892937,0.3287053,94130.0,94129.0,0.1062456]
["bitfinex-derivatives","BTCF0:USTF0",1740952893138,0.1062468,94128.0,94127.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1740952893435,0.02745511,94130.0,94129.0,0.26222888]
["bitfinex-derivatives","BTCF0:USTF0",1740952893629,0.114215,94130.0,94129.0,0.26222888]
["bitfinex-derivatives","BTCF0:USTF0",1740952893936,0.114215,94130.0,94129.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952894534,0.1062535,94122.0,94121.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740952894730,0.4670535,94122.0,94121.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1740952894938,0.053126,94124.0,94121.0,0.33078328]
["bitfinex-derivatives","BTCF0:USTF0",1740952895133,0.1593795,94124.0,94123.0,0.26223568]
["bitfinex-derivatives","BTCF0:USTF0",1740952895327,0.38888466,94130.0,94123.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952895533,0.13432916,94130.0,94129.0,0.1062456]
["bitfinex-derivatives","BTCF0:USTF0",1740952895729,0.1062456,94129.0,94128.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952896035,0.1062535,94122.0,94121.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740952896338,0.1062535,94122.0,94121.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1740952896541,0.1062535,94122.0,94121.0,0.33078328]
["bitfinex-derivatives","BTCF0:USTF0",1740952896839,0.1062535,94122.0,94121.0,0.43703798]
["bitfinex-derivatives","BTCF0:USTF0",1740952897029,0.1062535,94122.0,94121.0,0.23078328]
["bitfinex-derivatives","BTCF0:USTF0",1740952898033,0.1062535,94122.0,94121.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952899135,0.1062535,94122.0,94121.0,0.26223798]
["bitfinex-derivatives","BTCF0:USTF0",1740952900136,0.1062519,94124.0,94123.0,0.1062501]
["bitfinex-derivatives","BTCF0:USTF0",1740952900442,0.3608,94129.0,94123.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952900640,0.1593754,94127.0,94126.0,0.1593708]
["bitfinex-derivatives","BTCF0:USTF0",1740952900836,0.1593754,94127.0,94126.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1740952901045,0.1062547,94121.0,94120.0,0.1064118]
["bitfinex-derivatives","BTCF0:USTF0",1740952901247,0.1062547,94121.0,94120.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740952901444,0.4670547,94121.0,94120.0,0.15614268]
["bitfinex-derivatives","BTCF0:USTF0",1740952901639,0.1062547,94121.0,94120.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740952902338,0.1062547,94121.0,94120.0,0.1064152]
["bitfinex-derivatives","BTCF0:USTF0",1740952902539,0.0805,94128.0,94120.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740952902746,0.1062527,94123.0,94122.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952902937,0.1062527,94123.0,94120.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740952902938,0.1062547,94121.0,94120.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740952903138,0.1062547,94121.0,94120.0,0.1064152]
["bitfinex-derivatives","BTCF0:USTF0",1740952903444,0.1062547,94121.0,94120.0,0.26239758]
["bitfinex-derivatives","BTCF0:USTF0",1740952903647,0.1062547,94121.0,94120.0,0.26239848]
["bitfinex-derivatives","BTCF0:USTF0",1740952903841,0.1062547,94121.0,94120.0,0.15614268]
["bitfinex-derivatives","BTCF0:USTF0",1740952905040,0.1062547,94121.0,94120.0,0.26239848]
["bitfinex-derivatives","BTCF0:USTF0",1740952906645,0.106275,94103.0,94099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740952906837,0.1062772,94101.0,94100.0,0.05705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952907042,0.1062772,94101.0,94100.0,0.15705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952907242,0.1062772,94101.0,94100.0,0.31304069]
["bitfinex-derivatives","BTCF0:USTF0",1740952907644,0.1062772,94101.0,94100.0,0.05705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952908441,0.1240244,94101.0,94100.0,0.05705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952910351,0.1063044,94077.0,94076.0,0.15285741]
["bitfinex-derivatives","BTCF0:USTF0",1740952910651,0.1063044,94077.0,94076.0,0.15705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952910958,0.1063044,94077.0,94076.0,0.41934619]
["bitfinex-derivatives","BTCF0:USTF0",1740952911350,0.1063044,94077.0,94076.0,0.31304069]
["bitfinex-derivatives","BTCF0:USTF0",1740952911548,0.1063044,94077.0,94076.0,0.67384069]
["bitfinex-derivatives","BTCF0:USTF0",1740952911853,0.1063044,94077.0,94076.0,0.41934619]
["bitfinex-derivatives","BTCF0:USTF0",1740952912358,0.1063044,94077.0,94076.0,0.31304069]
["bitfinex-derivatives","BTCF0:USTF0",1740952912754,0.12403372,94077.0,94076.0,0.31304069]
["bitfinex-derivatives","BTCF0:USTF0",1740952913061,0.12403372,94077.0,94076.0,0.21304069]
["bitfinex-derivatives","BTCF0:USTF0",1740952913443,0.12403372,94077.0,94076.0,0.05705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952913650,0.12403372,94077.0,94073.0,0.1063088]
["bitfinex-derivatives","BTCF0:USTF0",1740952913651,0.1063134,94069.0,94068.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1740952913954,0.1063134,94069.0,94068.0,0.3890145]
["bitfinex-derivatives","BTCF0:USTF0",1740952914152,0.1063134,94069.0,94068.0,0.43868328]
["bitfinex-derivatives","BTCF0:USTF0",1740952914547,0.1063134,94069.0,94068.0,0.54499778]
["bitfinex-derivatives","BTCF0:USTF0",1740952915546,0.3608,94095.0,94068.0,0.39184038]
["bitfinex-derivatives","BTCF0:USTF0",1740952915547,0.02587323,94077.0,94068.0,0.39184038]
["bitfinex-derivatives","BTCF0:USTF0",1740952915746,0.1594686,94073.0,94072.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1740952915955,0.1594686,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952916153,0.1594686,94073.0,94072.0,0.61678328]
["bitfinex-derivatives","BTCF0:USTF0",1740952916351,0.00814391,94077.0,94076.0,0.1063055]
["bitfinex-derivatives","BTCF0:USTF0",1740952916543,0.11444831,94077.0,94076.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952916741,0.11444831,94077.0,94076.0,0.25598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952916946,0.00814391,94077.0,94076.0,0.25598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952917248,0.00814391,94077.0,94076.0,0.36228878]
["bitfinex-derivatives","BTCF0:USTF0",1740952917448,0.00814391,94077.0,94076.0,0.26228878]
["bitfinex-derivatives","BTCF0:USTF0",1740952917660,0.11444831,94077.0,94076.0,0.26228878]
["bitfinex-derivatives","BTCF0:USTF0",1740952917849,0.11444831,94077.0,94076.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952918552,0.11444831,94077.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952918553,0.1063157,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952918854,0.1063157,94067.0,94066.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740952919056,0.1063157,94067.0,94066.0,0.25598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952919752,0.1063157,94067.0,94066.0,0.31304069]
["bitfinex-derivatives","BTCF0:USTF0",1740952920350,0.1063157,94067.0,94066.0,0.41935749]
["bitfinex-derivatives","BTCF0:USTF0",1740952920750,0.1063157,94067.0,94066.0,0.31304069]
["bitfinex-derivatives","BTCF0:USTF0",1740952921060,0.1063139,94069.0,94068.0,0.1063134]
["bitfinex-derivatives","BTCF0:USTF0",1740952921260,0.4139543,94074.0,94073.0,0.1063089]
["bitfinex-derivatives","BTCF0:USTF0",1740952921456,0.4139543,94074.0,94073.0,0.26229218]
["bitfinex-derivatives","BTCF0:USTF0",1740952921855,0.4139543,94074.0,94073.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952922453,0.4139543,94074.0,94066.0,0.05705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952922653,0.1594652,94074.0,94073.0,0.20913728]
["bitfinex-derivatives","BTCF0:USTF0",1740952922853,0.053153,94076.0,94075.0,0.1063066]
["bitfinex-derivatives","BTCF0:USTF0",1740952923159,0.1063039,94069.0,94068.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1740952923551,0.1063039,94069.0,94068.0,0.31543328]
["bitfinex-derivatives","BTCF0:USTF0",1740952924062,0.11443921,94077.0,94076.0,0.1062949]
["bitfinex-derivatives","BTCF0:USTF0",1740952924266,0.27225807,94083.0,94080.0,0.1062881]
["bitfinex-derivatives","BTCF0:USTF0",1740952924560,0.37798496,94083.0,94082.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952925062,0.37798496,94083.0,94082.0,0.26227138]
["bitfinex-derivatives","BTCF0:USTF0",1740952925659,0.37798496,94083.0,94082.0,0.31932879]
["bitfinex-derivatives","BTCF0:USTF0",1740952925660,0.27169806,94083.0,94082.0,0.31932879]
["bitfinex-derivatives","BTCF0:USTF0",1740952925958,0.25403145,94083.0,94082.0,0.31932879]
["bitfinex-derivatives","BTCF0:USTF0",1740952926359,0.0001594,94086.0,94085.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1740952926566,0.0001594,94086.0,94085.0,0.62306798]
["bitfinex-derivatives","BTCF0:USTF0",1740952926959,0.106443,94086.0,94085.0,0.25598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952927462,0.106287,94083.0,94082.0,0.42247741]
["bitfinex-derivatives","BTCF0:USTF0",1740952927778,0.106287,94083.0,94082.0,0.42115741]
["bitfinex-derivatives","BTCF0:USTF0",1740952927959,0.106287,94083.0,94082.0,0.05705741]
["bitfinex-derivatives","BTCF0:USTF0",1740952928464,0.467243,94086.0,94069.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740952928465,0.1063016,94070.0,94069.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740952928664,0.1063016,94070.0,94069.0,0.34518328]
["bitfinex-derivatives","BTCF0:USTF0",1740952929566,0.1063062,94066.0,94065.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1740952929861,0.1063197,94054.0,94053.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952930453,0.1063197,94054.0,94042.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740952930670,0.1063322,94043.0,94042.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1740952930861,0.3608,94050.0,94046.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952931068,0.1063276,94047.0,94046.0,0.0531641]
["bitfinex-derivatives","BTCF0:USTF0",1740952931565,0.1063276,94047.0,94046.0,0.20914738]
["bitfinex-derivatives","BTCF0:USTF0",1740952932363,0.1063276,94047.0,94046.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952932562,0.1301792,94056.0,94046.0,0.20914718]
["bitfinex-derivatives","BTCF0:USTF0",1740952932771,0.1301792,94056.0,94055.0,0.26230188]
["bitfinex-derivatives","BTCF0:USTF0",1740952932957,0.2364871,94065.0,94062.0,0.1063107]
["bitfinex-derivatives","BTCF0:USTF0",1740952933162,0.1301792,94065.0,94062.0,0.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1740952933762,0.3608,94071.0,94062.0,0.26229398]
["bitfinex-derivatives","BTCF0:USTF0",1740952933966,0.1301792,94072.0,94065.0,0.1063073]
["bitfinex-derivatives","BTCF0:USTF0",1740952934167,0.1063043,94068.0,94067.0,0.106305]
["bitfinex-derivatives","BTCF0:USTF0",1740952934368,0.1063043,94068.0,94065.0,0.20913648]
["bitfinex-derivatives","BTCF0:USTF0",1740952934369,0.1063017,94070.0,94069.0,0.1063016]
["bitfinex-derivatives","BTCF0:USTF0",1740952934666,0.159451,94071.0,94070.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952934864,0.17719737,94071.0,94070.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952935260,0.18497713,94071.0,94070.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1740952935458,0.02552613,94071.0,94056.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740952935657,0.1063242,94050.0,94047.0,0.02161403]
["bitfinex-derivatives","BTCF0:USTF0",1740952935857,0.1063265,94048.0,94047.0,0.12161403]
["bitfinex-derivatives","BTCF0:USTF0",1740952936267,0.1063265,94048.0,94047.0,0.22695231]
["bitfinex-derivatives","BTCF0:USTF0",1740952936665,0.12381628,94048.0,94047.0,0.22695231]
["bitfinex-derivatives","BTCF0:USTF0",1740952937968,0.12381628,94048.0,94047.0,0.33327991]
["bitfinex-derivatives","BTCF0:USTF0",1740952938366,0.12381628,94048.0,94047.0,0.22695231]
["bitfinex-derivatives","BTCF0:USTF0",1740952938566,0.12381628,94048.0,94047.0,0.23327991]
["bitfinex-derivatives","BTCF0:USTF0",1740952938761,0.12381628,94048.0,94047.0,0.12695231]
["bitfinex-derivatives","BTCF0:USTF0",1740952938968,0.01748978,94048.0,94047.0,0.23327991]
["bitfinex-derivatives","BTCF0:USTF0",1740952939272,0.1063261,94049.0,94048.0,0.1594834]
["bitfinex-derivatives","BTCF0:USTF0",1740952939476,0.598015,94057.0,94056.0,0.21165578]
["bitfinex-derivatives","BTCF0:USTF0",1740952939775,0.46727579,94057.0,94056.0,0.10533828]
["bitfinex-derivatives","BTCF0:USTF0",1740952939968,0.46727579,94057.0,94056.0,0.21165578]
["bitfinex-derivatives","BTCF0:USTF0",1740952939969,0.48504639,94057.0,94056.0,0.21165578]
["bitfinex-derivatives","BTCF0:USTF0",1740952940370,0.01793009,94057.0,94056.0,0.57245578]
["bitfinex-derivatives","BTCF0:USTF0",1740952940570,0.01793009,94057.0,94056.0,0.59406981]
["bitfinex-derivatives","BTCF0:USTF0",1740952940770,0.12424639,94057.0,94056.0,0.90676981]
["bitfinex-derivatives","BTCF0:USTF0",1740952940971,0.12424639,94057.0,94056.0,0.54596981]
["bitfinex-derivatives","BTCF0:USTF0",1740952941170,0.01793009,94057.0,94056.0,0.54596981]
["bitfinex-derivatives","BTCF0:USTF0",1740952941373,0.12424639,94057.0,94056.0,0.54596981]
["bitfinex-derivatives","BTCF0:USTF0",1740952941567,0.12424639,94057.0,94056.0,0.12695231]
["bitfinex-derivatives","BTCF0:USTF0",1740952941761,0.12424639,94057.0,94056.0,0.22695231]
["bitfinex-derivatives","BTCF0:USTF0",1740952942468,0.12424639,94057.0,94056.0,0.02161403]
["bitfinex-derivatives","BTCF0:USTF0",1740952943163,0.12424639,94057.0,94056.0,0.00956725]
["bitfinex-derivatives","BTCF0:USTF0",1740952943467,0.48504639,94057.0,94056.0,0.00956725]
["bitfinex-derivatives","BTCF0:USTF0",1740952943668,0.1063231,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952945285,0.53820679,94057.0,94056.0,0.1063175]
["bitfinex-derivatives","BTCF0:USTF0",1740952945466,0.01793009,94057.0,94056.0,0.21165578]
["bitfinex-derivatives","BTCF0:USTF0",1740952945673,0.12424639,94057.0,94056.0,0.21165578]
["bitfinex-derivatives","BTCF0:USTF0",1740952946770,0.12424639,94057.0,94056.0,0.1485681]
["bitfinex-derivatives","BTCF0:USTF0",1740952946974,0.12424639,94057.0,94056.0,0.2485681]
["bitfinex-derivatives","BTCF0:USTF0",1740952947281,0.12424639,94057.0,94056.0,0.04322982]
["bitfinex-derivatives","BTCF0:USTF0",1740952947578,0.12424639,94057.0,94056.0,0.1485681]
["bitfinex-derivatives","BTCF0:USTF0",1740952948372,0.12424639,94057.0,94056.0,0.04322982]
["bitfinex-derivatives","BTCF0:USTF0",1740952948767,0.12424639,94057.0,94056.0,0.01662685]
["bitfinex-derivatives","BTCF0:USTF0",1740952949874,0.12424639,94057.0,94056.0,0.00501939]
["bitfinex-derivatives","BTCF0:USTF0",1740952950177,0.1063231,94051.0,94050.0,0.37036725]
["bitfinex-derivatives","BTCF0:USTF0",1740952950573,0.1063231,94051.0,94050.0,0.00956725]
["bitfinex-derivatives","BTCF0:USTF0",1740952952076,0.1063333,94042.0,94041.0,0.00956725]
["bitfinex-derivatives","BTCF0:USTF0",1740952952286,0.1063333,94042.0,94041.0,0.10956725]
["bitfinex-derivatives","BTCF0:USTF0",1740952952479,0.1063333,94042.0,94041.0,0.21490553]
["bitfinex-derivatives","BTCF0:USTF0",1740952953178,0.1063333,94042.0,94041.0,0.00956725]
["bitfinex-derivatives","BTCF0:USTF0",1740952953376,0.1063367,94039.0,94038.0,0.36184012]
["bitfinex-derivatives","BTCF0:USTF0",1740952954472,0.1063536,94024.0,94023.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1740952954777,0.1063536,94024.0,94023.0,0.42645028]
["bitfinex-derivatives","BTCF0:USTF0",1740952954971,0.1063536,94024.0,94023.0,0.53178856]
["bitfinex-derivatives","BTCF0:USTF0",1740952956183,0.1595211,94031.0,94030.0,0.1063469]
["bitfinex-derivatives","BTCF0:USTF0",1740952956375,0.106348,94029.0,94028.0,0.0531741]
["bitfinex-derivatives","BTCF0:USTF0",1740952956678,0.12388539,94029.0,94028.0,0.0531741]
["bitfinex-derivatives","BTCF0:USTF0",1740952957478,0.12388539,94029.0,94028.0,0.15851238]
["bitfinex-derivatives","BTCF0:USTF0",1740952957676,0.01753739,94029.0,94028.0,0.15851238]
["bitfinex-derivatives","BTCF0:USTF0",1740952957886,0.106348,94029.0,94028.0,0.15851238]
["bitfinex-derivatives","BTCF0:USTF0",1740952958381,0.106348,94029.0,94028.0,0.10533828]
["bitfinex-derivatives","BTCF0:USTF0",1740952958575,0.1063536,94024.0,94023.0,0.22009548]
["bitfinex-derivatives","BTCF0:USTF0",1740952958775,0.1063536,94024.0,94023.0,0.42645028]
["bitfinex-derivatives","BTCF0:USTF0",1740952958978,0.1063536,94024.0,94023.0,0.53178856]
["bitfinex-derivatives","BTCF0:USTF0",1740952959180,0.1063536,94024.0,94023.0,0.42543376]
["bitfinex-derivatives","BTCF0:USTF0",1740952959783,0.1063536,94024.0,94023.0,0.53178856]
["bitfinex-derivatives","BTCF0:USTF0",1740952961279,0.01826029,94032.0,94031.0,0.1063457]
["bitfinex-derivatives","BTCF0:USTF0",1740952961482,0.00015949,94033.0,94031.0,0.21168398]
["bitfinex-derivatives","BTCF0:USTF0",1740952961688,0.00015949,94033.0,94032.0,0.21168288]
["bitfinex-derivatives","BTCF0:USTF0",1740952961887,0.10650299,94033.0,94032.0,0.21168288]
["bitfinex-derivatives","BTCF0:USTF0",1740952962088,0.00015949,94033.0,94032.0,0.21168288]
["bitfinex-derivatives","BTCF0:USTF0",1740952962487,0.10650299,94033.0,94032.0,0.10533828]
["bitfinex-derivatives","BTCF0:USTF0",1740952962692,0.12267416,94033.0,94032.0,0.21168288]
["bitfinex-derivatives","BTCF0:USTF0",1740952962883,0.12267416,94033.0,94032.0,0.10533828]
["bitfinex-derivatives","BTCF0:USTF0",1740952963285,0.20429364,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952964385,0.20574998,94029.0,94028.0,0.4671491]
["bitfinex-derivatives","BTCF0:USTF0",1740952965483,0.20574998,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952965691,0.20574998,94029.0,94019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740952965692,0.1063536,94024.0,94019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740952965891,0.1063536,94024.0,94023.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740952966199,0.1063536,94024.0,94023.0,0.15916411]
["bitfinex-derivatives","BTCF0:USTF0",1740952966385,0.10780994,94024.0,94023.0,0.15916411]
["bitfinex-derivatives","BTCF0:USTF0",1740952968199,0.10780994,94024.0,94023.0,0.26551891]
["bitfinex-derivatives","BTCF0:USTF0",1740952968408,0.00145634,94024.0,94023.0,0.37085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952969103,0.10780994,94024.0,94023.0,0.37085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952969508,0.00145634,94024.0,94023.0,0.37085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952969910,0.10780994,94024.0,94023.0,0.36450239]
["bitfinex-derivatives","BTCF0:USTF0",1740952970111,0.18595091,94024.0,94023.0,0.36450239]
["bitfinex-derivatives","BTCF0:USTF0",1740952970412,0.18663406,94024.0,94023.0,0.47085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952971009,0.18731721,94024.0,94023.0,0.47085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952971906,0.18731721,94024.0,94023.0,0.36450239]
["bitfinex-derivatives","BTCF0:USTF0",1740952973106,0.44030336,94024.0,94023.0,0.36450239]
["bitfinex-derivatives","BTCF0:USTF0",1740952973506,0.33394976,94024.0,94023.0,0.47085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952973706,0.33394976,94024.0,94023.0,0.37085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952974307,0.44030336,94024.0,94023.0,0.26450239]
["bitfinex-derivatives","BTCF0:USTF0",1740952974503,0.44030336,94024.0,94023.0,0.37085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952975101,0.33394976,94024.0,94023.0,0.37085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952975305,0.44030336,94024.0,94023.0,0.37085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952975809,0.18740725,94024.0,94023.0,0.37085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952976313,0.08105365,94024.0,94023.0,0.47085719]
["bitfinex-derivatives","BTCF0:USTF0",1740952976906,0.02163785,94024.0,94023.0,0.73165719]
["bitfinex-derivatives","BTCF0:USTF0",1740952977106,0.02163785,94024.0,94023.0,0.74828797]
["bitfinex-derivatives","BTCF0:USTF0",1740952978016,0.02163785,94024.0,94023.0,0.73165719]
["bitfinex-derivatives","BTCF0:USTF0",1740952978514,0.02163785,94024.0,94023.0,1.09245719]
["bitfinex-derivatives","BTCF0:USTF0",1740952978714,0.00291268,94024.0,94023.0,1.09245719]
["bitfinex-derivatives","BTCF0:USTF0",1740952978911,0.00100831,94039.0,94038.0,0.21167608]
["bitfinex-derivatives","BTCF0:USTF0",1740952979115,1e-08,94039.0,94038.0,1.09348031]
["bitfinex-derivatives","BTCF0:USTF0",1740952979309,1e-08,94039.0,94038.0,1.14348031]
["bitfinex-derivatives","BTCF0:USTF0",1740952979505,0.31658856,94049.0,94048.0,0.1063265]
["bitfinex-derivatives","BTCF0:USTF0",1740952979712,0.31658856,94049.0,94048.0,1.093469]
["bitfinex-derivatives","BTCF0:USTF0",1740952980416,0.21125029,94049.0,94048.0,1.05444475]
["bitfinex-derivatives","BTCF0:USTF0",1740952980616,0.01595029,94049.0,94048.0,1.05444475]
["bitfinex-derivatives","BTCF0:USTF0",1740952980818,0.063441,94056.0,94055.0,0.1063186]
["bitfinex-derivatives","BTCF0:USTF0",1740952981117,0.0210181,94056.0,94055.0,0.98812283]
["bitfinex-derivatives","BTCF0:USTF0",1740952981422,0.00015949,94058.0,94057.0,0.1063163]
["bitfinex-derivatives","BTCF0:USTF0",1740952981916,0.00015949,94058.0,94057.0,0.1563163]
["bitfinex-derivatives","BTCF0:USTF0",1740952982214,9e-08,94058.0,94057.0,0.69394303]
["bitfinex-derivatives","BTCF0:USTF0",1740952983112,0.053141,94088.0,94057.0,0.69394303]
["bitfinex-derivatives","BTCF0:USTF0",1740952983113,0.41090616,94096.0,94069.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1740952983315,0.41090616,94096.0,94095.0,0.4670734]
["bitfinex-derivatives","BTCF0:USTF0",1740952983617,0.41090616,94096.0,94095.0,0.62623751]
["bitfinex-derivatives","BTCF0:USTF0",1740952983818,0.41090616,94096.0,94095.0,0.64285573]
["bitfinex-derivatives","BTCF0:USTF0",1740952984110,0.42725637,94096.0,94095.0,0.64285573]
["bitfinex-derivatives","BTCF0:USTF0",1740952984317,0.41090616,94096.0,94095.0,1.05773585]
["bitfinex-derivatives","BTCF0:USTF0",1740952985509,0.41090616,94096.0,94095.0,0.95146245]
["bitfinex-derivatives","BTCF0:USTF0",1740952985711,0.51717846,94096.0,94095.0,0.95146107]
["bitfinex-derivatives","BTCF0:USTF0",1740952985912,0.1062723,94096.0,94095.0,0.88180423]
["bitfinex-derivatives","BTCF0:USTF0",1740952988121,0.1062723,94096.0,94095.0,0.51996411]
["bitfinex-derivatives","BTCF0:USTF0",1740952988913,0.1062723,94096.0,94095.0,0.12579131]
["bitfinex-derivatives","BTCF0:USTF0",1740952993118,0.01660623,94101.0,94095.0,0.48659131]
["bitfinex-derivatives","BTCF0:USTF0",1740952993325,0.1062723,94096.0,94095.0,0.48659131]
["bitfinex-derivatives","BTCF0:USTF0",1740952993622,0.1062723,94096.0,94095.0,0.12579131]
["bitfinex-derivatives","BTCF0:USTF0",1740952994023,0.1062723,94096.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740952994024,0.1062802,94089.0,94088.0,0.12579131]
["bitfinex-derivatives","BTCF0:USTF0",1740952994421,0.1062802,94089.0,94088.0,0.23207261]
["bitfinex-derivatives","BTCF0:USTF0",1740952994827,0.1062802,94089.0,94088.0,0.12579131]
["bitfinex-derivatives","BTCF0:USTF0",1740952996731,0.4670802,94089.0,94088.0,0.12579131]
["bitfinex-derivatives","BTCF0:USTF0",1740952997319,0.5913802,94089.0,94088.0,0.12579131]
["bitfinex-derivatives","BTCF0:USTF0",1740952997918,0.2305802,94089.0,94088.0,0.12579131]
["bitfinex-derivatives","BTCF0:USTF0",1740953000923,0.2305802,94089.0,94061.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740953000924,0.1063107,94062.0,94061.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740953001125,0.1063209,94053.0,94052.0,0.36184012]
["bitfinex-derivatives","BTCF0:USTF0",1740953001328,0.1063322,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953001929,0.12273409,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953002328,0.12273409,94043.0,94042.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740953002830,0.12273409,94043.0,94033.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740953002831,0.1063423,94034.0,94033.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1740953003225,0.1063435,94033.0,94032.0,0.36184012]
["bitfinex-derivatives","BTCF0:USTF0",1740953003730,0.1063559,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953004128,0.1063559,94022.0,94021.0,0.467157]
["bitfinex-derivatives","BTCF0:USTF0",1740953004930,0.13033869,94031.0,94030.0,0.1063469]
["bitfinex-derivatives","BTCF0:USTF0",1740953004931,0.00015949,94031.0,94030.0,0.1063469]
["bitfinex-derivatives","BTCF0:USTF0",1740953005134,0.00015949,94031.0,94030.0,0.4671469]
["bitfinex-derivatives","BTCF0:USTF0",1740953005336,0.1063503,94027.0,94026.0,0.1595228]
["bitfinex-derivatives","BTCF0:USTF0",1740953005632,0.1063503,94027.0,94026.0,0.2658724]
["bitfinex-derivatives","BTCF0:USTF0",1740953005834,0.00015949,94031.0,94026.0,0.1595228]
["bitfinex-derivatives","BTCF0:USTF0",1740953006129,0.00015949,94031.0,94030.0,0.1063469]
["bitfinex-derivatives","BTCF0:USTF0",1740953008627,0.1063469,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953008823,0.1595322,94025.0,94024.0,0.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1740953009431,0.1063559,94022.0,94021.0,0.58022]
["bitfinex-derivatives","BTCF0:USTF0",1740953009624,0.1063559,94022.0,94021.0,0.685657]
["bitfinex-derivatives","BTCF0:USTF0",1740953009825,0.1063559,94022.0,94021.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740953012027,0.1063559,94022.0,94021.0,0.685657]
["bitfinex-derivatives","BTCF0:USTF0",1740953012232,0.1063559,94022.0,94021.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740953014140,0.1063559,94022.0,94021.0,0.685657]
["bitfinex-derivatives","BTCF0:USTF0",1740953014329,0.1063559,94022.0,94021.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740953015442,0.1063706,94009.0,94006.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953015844,0.1063729,94007.0,94006.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953016236,0.4671729,94007.0,94006.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953017843,0.1063797,94001.0,94000.0,0.05466734]
["bitfinex-derivatives","BTCF0:USTF0",1740953020938,0.1063797,94001.0,94000.0,0.16104814]
["bitfinex-derivatives","BTCF0:USTF0",1740953021138,0.1063797,94001.0,94000.0,0.05466734]
["bitfinex-derivatives","BTCF0:USTF0",1740953021334,0.00804152,94009.0,94006.0,0.1063729]
["bitfinex-derivatives","BTCF0:USTF0",1740953021335,0.106375,94007.0,94006.0,0.1063729]
["bitfinex-derivatives","BTCF0:USTF0",1740953021938,0.0531891,94003.0,94000.0,0.05466734]
["bitfinex-derivatives","BTCF0:USTF0",1740953022138,0.1063797,94001.0,94000.0,0.05466734]
["bitfinex-derivatives","BTCF0:USTF0",1740953022440,0.1063797,94001.0,94000.0,0.16104814]
["bitfinex-derivatives","BTCF0:USTF0",1740953022643,0.1063797,94001.0,94000.0,0.05466734]
["bitfinex-derivatives","BTCF0:USTF0",1740953022844,0.1063797,94001.0,94000.0,0.16104814]
["bitfinex-derivatives","BTCF0:USTF0",1740953023039,0.1063797,94001.0,94000.0,0.05466734]
["bitfinex-derivatives","BTCF0:USTF0",1740953024841,0.1063944,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953025541,0.1063944,93988.0,93987.0,0.4671955]
["bitfinex-derivatives","BTCF0:USTF0",1740953026140,0.12157463,93988.0,93987.0,0.4671955]
["bitfinex-derivatives","BTCF0:USTF0",1740953026540,0.0531989,93985.0,93982.0,0.2306998]
["bitfinex-derivatives","BTCF0:USTF0",1740953026743,0.1064034,93980.0,93979.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1740953028747,0.10776703,93980.0,93979.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1740953029751,0.10786036,93980.0,93979.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1740953030441,0.00145696,93980.0,93979.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1740953031039,0.01518023,93988.0,93978.0,0.00159626]
["bitfinex-derivatives","BTCF0:USTF0",1740953031040,0.01518023,93988.0,93985.0,0.1595939]
["bitfinex-derivatives","BTCF0:USTF0",1740953031250,0.1063966,93986.0,93985.0,0.1595939]
["bitfinex-derivatives","BTCF0:USTF0",1740953032543,0.1063966,93986.0,93985.0,0.0531984]
["bitfinex-derivatives","BTCF0:USTF0",1740953032851,0.1595943,93988.0,93987.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740953033444,0.1063966,93986.0,93985.0,0.4139984]
["bitfinex-derivatives","BTCF0:USTF0",1740953034044,0.1063966,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953034248,0.1063966,93986.0,93983.0,0.1808792]
["bitfinex-derivatives","BTCF0:USTF0",1740953034249,0.1063989,93984.0,93983.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1740953034451,0.1063989,93984.0,93983.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1740953035353,0.1063989,93984.0,93983.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1740953035746,0.1063974,93986.0,93985.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740953035943,0.01574199,93989.0,93988.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740953036143,0.12213529,93989.0,93988.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740953036343,0.01710603,93989.0,93988.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740953036947,0.12349933,93989.0,93988.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740953037151,0.00152362,93989.0,93988.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740953037544,0.10791692,93989.0,93988.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740953037848,0.00152362,93989.0,93988.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740953039351,0.1063723,94008.0,93988.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953039652,0.1063774,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953039852,0.1063887,93994.0,93993.0,0.1063883]
["bitfinex-derivatives","BTCF0:USTF0",1740953040058,0.1063921,93991.0,93990.0,0.1595878]
["bitfinex-derivatives","BTCF0:USTF0",1740953040259,0.11441272,94009.0,94008.0,0.1063717]
["bitfinex-derivatives","BTCF0:USTF0",1740953040459,0.11441212,94009.0,94008.0,0.1063717]
["bitfinex-derivatives","BTCF0:USTF0",1740953040755,0.1063729,94007.0,94006.0,0.0531866]
["bitfinex-derivatives","BTCF0:USTF0",1740953040959,0.1063774,94003.0,94002.0,0.4671785]
["bitfinex-derivatives","BTCF0:USTF0",1740953041347,0.1063819,93999.0,93996.0,0.0531922]
["bitfinex-derivatives","BTCF0:USTF0",1740953041554,0.1063728,94008.0,93996.0,0.0531922]
["bitfinex-derivatives","BTCF0:USTF0",1740953041758,0.01522267,94009.0,94008.0,0.1063717]
["bitfinex-derivatives","BTCF0:USTF0",1740953041960,0.1301792,94030.0,94017.0,0.1063616]
["bitfinex-derivatives","BTCF0:USTF0",1740953042253,0.01510035,94024.0,94017.0,0.4671616]
["bitfinex-derivatives","BTCF0:USTF0",1740953042947,0.0531782,94022.0,94017.0,0.4671616]
["bitfinex-derivatives","BTCF0:USTF0",1740953043155,0.10651998,94018.0,94017.0,0.4671616]
["bitfinex-derivatives","BTCF0:USTF0",1740953043559,0.1301792,94040.0,94017.0,0.63234]
["bitfinex-derivatives","BTCF0:USTF0",1740953043754,0.3608,94062.0,94061.0,0.1063118]
["bitfinex-derivatives","BTCF0:USTF0",1740953043959,0.34514448,94067.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953044161,0.106322,94053.0,94052.0,0.3248217]
["bitfinex-derivatives","BTCF0:USTF0",1740953044663,0.1063185,94056.0,94055.0,0.1063163]
["bitfinex-derivatives","BTCF0:USTF0",1740953044858,0.0531576,94058.0,94057.0,0.1063163]
["bitfinex-derivatives","BTCF0:USTF0",1740953045062,0.00145676,94058.0,94057.0,0.1063163]
["bitfinex-derivatives","BTCF0:USTF0",1740953045258,0.00145676,94058.0,94057.0,0.3248163]
["bitfinex-derivatives","BTCF0:USTF0",1740953046358,0.10777196,94058.0,94057.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953046763,0.10777196,94058.0,94057.0,0.20230685]
["bitfinex-derivatives","BTCF0:USTF0",1740953046964,0.1063203,94055.0,94043.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740953047156,0.0531606,94053.0,94052.0,0.10486144]
["bitfinex-derivatives","BTCF0:USTF0",1740953047556,0.0531587,94057.0,94052.0,0.10486144]
["bitfinex-derivatives","BTCF0:USTF0",1740953047756,0.1063184,94057.0,94056.0,0.1063175]
["bitfinex-derivatives","BTCF0:USTF0",1740953047966,0.00015947,94062.0,94061.0,0.1063118]
["bitfinex-derivatives","BTCF0:USTF0",1740953048157,0.01516151,94067.0,94065.0,0.1063062]
["bitfinex-derivatives","BTCF0:USTF0",1740953048362,0.1063072,94066.0,94065.0,0.1063062]
["bitfinex-derivatives","BTCF0:USTF0",1740953048557,0.106294,94081.0,94080.0,0.1062865]
["bitfinex-derivatives","BTCF0:USTF0",1740953048763,0.00785423,94081.0,94066.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953049068,0.106305,94067.0,94066.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953049956,0.1063152,94058.0,94057.0,0.10647407]
["bitfinex-derivatives","BTCF0:USTF0",1740953050162,0.1063152,94058.0,94057.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740953052768,0.12135191,94058.0,94057.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740953053871,0.01503671,94058.0,94057.0,0.10647577]
["bitfinex-derivatives","BTCF0:USTF0",1740953054075,0.1063152,94058.0,94057.0,0.10647577]
["bitfinex-derivatives","BTCF0:USTF0",1740953054670,0.12127094,94058.0,94057.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740953055058,0.1063367,94039.0,94038.0,0.00159509]
["bitfinex-derivatives","BTCF0:USTF0",1740953056064,0.1063367,94039.0,94038.0,0.10793289]
["bitfinex-derivatives","BTCF0:USTF0",1740953056272,0.1063367,94039.0,94038.0,0.00159509]
["bitfinex-derivatives","BTCF0:USTF0",1740953056660,0.4671367,94039.0,94038.0,0.00159509]
["bitfinex-derivatives","BTCF0:USTF0",1740953058375,0.1063469,94030.0,94029.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740953059171,0.12199122,94030.0,94029.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740953059479,0.10689861,94039.0,94038.0,0.1063378]
["bitfinex-derivatives","BTCF0:USTF0",1740953059778,0.0531711,94035.0,94034.0,0.1063413]
["bitfinex-derivatives","BTCF0:USTF0",1740953059975,0.1225,94045.0,94044.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1740953060173,0.00015947,94048.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953060174,0.00015947,94048.0,94041.0,0.0531671]
["bitfinex-derivatives","BTCF0:USTF0",1740953060369,0.00015947,94048.0,94047.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740953060778,0.1063333,94043.0,94042.0,0.0531662]
["bitfinex-derivatives","BTCF0:USTF0",1740953061263,0.0531645,94046.0,94042.0,0.1594972]
["bitfinex-derivatives","BTCF0:USTF0",1740953061467,0.1063333,94043.0,94042.0,0.0531662]
["bitfinex-derivatives","BTCF0:USTF0",1740953062780,0.1063281,94047.0,94046.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740953063875,0.01505869,94048.0,94046.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740953064081,0.1063276,94047.0,94046.0,0.1063276]
["bitfinex-derivatives","BTCF0:USTF0",1740953064275,0.00015947,94052.0,94041.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1740953064276,0.0531654,94045.0,94041.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1740953064581,0.1063333,94042.0,94041.0,0.2352344]
["bitfinex-derivatives","BTCF0:USTF0",1740953066072,0.0531575,94059.0,94041.0,0.2352344]
["bitfinex-derivatives","BTCF0:USTF0",1740953066272,0.1063197,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953066474,0.1594738,94059.0,94058.0,0.1063144]
["bitfinex-derivatives","BTCF0:USTF0",1740953066673,0.01526194,94063.0,94062.0,0.1063107]
["bitfinex-derivatives","BTCF0:USTF0",1740953066871,0.1063096,94063.0,94062.0,0.1063107]
["bitfinex-derivatives","BTCF0:USTF0",1740953067077,0.12173047,94063.0,94062.0,0.1063107]
["bitfinex-derivatives","BTCF0:USTF0",1740953067277,0.01542087,94063.0,94061.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740953067580,0.1063107,94062.0,94061.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740953068170,0.1063107,94062.0,94058.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953068171,0.1063141,94059.0,94058.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953069875,0.1043141,94059.0,94058.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953070586,0.00015947,94072.0,94058.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953070773,0.0531408,94088.0,94080.0,0.1062903]
["bitfinex-derivatives","BTCF0:USTF0",1740953070979,0.0531419,94086.0,94080.0,0.4670903]
["bitfinex-derivatives","BTCF0:USTF0",1740953071175,0.11414343,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953071478,0.1062892,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953071682,0.11435534,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953072688,0.11571716,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953073878,0.11571716,94081.0,94080.0,0.4670903]
["bitfinex-derivatives","BTCF0:USTF0",1740953074281,0.00942796,94081.0,94080.0,0.4670903]
["bitfinex-derivatives","BTCF0:USTF0",1740953074990,0.1062861,94086.0,94085.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1740953075191,0.1062861,94086.0,94085.0,0.5733617]
["bitfinex-derivatives","BTCF0:USTF0",1740953075387,0.0531401,94089.0,94085.0,0.4670802]
["bitfinex-derivatives","BTCF0:USTF0",1740953075587,0.1062836,94087.0,94086.0,0.1062813]
["bitfinex-derivatives","BTCF0:USTF0",1740953075786,0.01521631,94090.0,94089.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1740953075986,0.1062745,94096.0,94095.0,0.1062731]
["bitfinex-derivatives","BTCF0:USTF0",1740953076189,0.1062745,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953076388,0.12187282,94096.0,94095.0,0.4670734]
["bitfinex-derivatives","BTCF0:USTF0",1740953076689,0.0235232,94096.0,94095.0,0.4670734]
["bitfinex-derivatives","BTCF0:USTF0",1740953076887,0.1062721,94097.0,94096.0,0.1062723]
["bitfinex-derivatives","BTCF0:USTF0",1740953077083,0.00056001,94106.0,94097.0,0.0531355]
["bitfinex-derivatives","BTCF0:USTF0",1740953077278,0.00056001,94106.0,94105.0,0.4670621]
["bitfinex-derivatives","BTCF0:USTF0",1740953077279,0.21308331,94106.0,94105.0,0.4670621]
["bitfinex-derivatives","BTCF0:USTF0",1740953077583,0.07973651,94122.0,94119.0,0.106244]
["bitfinex-derivatives","BTCF0:USTF0",1740953077785,0.1062474,94118.0,94117.0,0.1593716]
["bitfinex-derivatives","BTCF0:USTF0",1740953077988,0.0079177,94120.0,94117.0,0.5201716]
["bitfinex-derivatives","BTCF0:USTF0",1740953078192,0.0079177,94120.0,94119.0,0.4670463]
["bitfinex-derivatives","BTCF0:USTF0",1740953078488,0.1141629,94120.0,94119.0,0.4670463]
["bitfinex-derivatives","BTCF0:USTF0",1740953078683,0.0079177,94120.0,94119.0,0.4670463]
["bitfinex-derivatives","BTCF0:USTF0",1740953078879,0.1062401,94129.0,94128.0,0.1062306]
["bitfinex-derivatives","BTCF0:USTF0",1740953079090,0.1593588,94129.0,94128.0,0.4670306]
["bitfinex-derivatives","BTCF0:USTF0",1740953079289,0.1593518,94132.0,94131.0,0.1593417]
["bitfinex-derivatives","BTCF0:USTF0",1740953079590,0.1062339,94130.0,94129.0,0.1062291]
["bitfinex-derivatives","BTCF0:USTF0",1740953079984,0.12173281,94130.0,94129.0,0.1062291]
["bitfinex-derivatives","BTCF0:USTF0",1740953080188,0.106235,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953081487,0.106235,94129.0,94128.0,0.4670361]
["bitfinex-derivatives","BTCF0:USTF0",1740953082487,0.106235,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953082999,0.106235,94129.0,94128.0,0.5201495]
["bitfinex-derivatives","BTCF0:USTF0",1740953084197,0.106235,94129.0,94128.0,0.4139174]
["bitfinex-derivatives","BTCF0:USTF0",1740953084697,0.11408277,94133.0,94132.0,0.1062316]
["bitfinex-derivatives","BTCF0:USTF0",1740953084990,0.1062113,94151.0,94150.0,0.1062098]
["bitfinex-derivatives","BTCF0:USTF0",1740953085190,0.1062113,94151.0,94150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740953085594,0.11428663,94151.0,94150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740953086185,0.19550717,94160.0,94150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740953086392,0.30170717,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953086591,0.1062,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953086792,0.1062,94160.0,94159.0,0.31329517]
["bitfinex-derivatives","BTCF0:USTF0",1740953087095,0.1062,94160.0,94159.0,0.16389297]
["bitfinex-derivatives","BTCF0:USTF0",1740953087300,0.11436784,94160.0,94159.0,0.09942899]
["bitfinex-derivatives","BTCF0:USTF0",1740953087485,0.1062,94160.0,94159.0,0.09942899]
["bitfinex-derivatives","BTCF0:USTF0",1740953088399,0.3608,94203.0,94159.0,0.09942899]
["bitfinex-derivatives","BTCF0:USTF0",1740953088599,0.30169707,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953088794,0.05,94169.0,94159.0,0.09942899]
["bitfinex-derivatives","BTCF0:USTF0",1740953089095,0.1062,94160.0,94159.0,0.09942899]
["bitfinex-derivatives","BTCF0:USTF0",1740953092186,0.3608,94163.0,94141.0,0.32363297]
["bitfinex-derivatives","BTCF0:USTF0",1740953092391,0.1062203,94142.0,94141.0,0.32363297]
["bitfinex-derivatives","BTCF0:USTF0",1740953093402,0.1062203,94142.0,94141.0,0.42985447]
["bitfinex-derivatives","BTCF0:USTF0",1740953093597,0.00015905,94151.0,94148.0,0.0531065]
["bitfinex-derivatives","BTCF0:USTF0",1740953093802,0.00015905,94151.0,94150.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1740953094104,0.10636925,94151.0,94150.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1740953094293,0.00015905,94151.0,94130.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740953094491,0.1062203,94142.0,94135.0,0.1062275]
["bitfinex-derivatives","BTCF0:USTF0",1740953094687,0.1062203,94142.0,94135.0,0.1062281]
["bitfinex-derivatives","BTCF0:USTF0",1740953094893,0.1062203,94142.0,94135.0,0.1062273]
["bitfinex-derivatives","BTCF0:USTF0",1740953095294,0.1062203,94142.0,94140.0,0.34858167]
["bitfinex-derivatives","BTCF0:USTF0",1740953095495,0.1062203,94142.0,94141.0,0.29750137]
["bitfinex-derivatives","BTCF0:USTF0",1740953096900,0.00015905,94151.0,94150.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1740953097105,0.00015905,94151.0,94150.0,0.4670113]
["bitfinex-derivatives","BTCF0:USTF0",1740953097306,0.10636925,94151.0,94150.0,0.4670113]
["bitfinex-derivatives","BTCF0:USTF0",1740953098310,0.1062203,94142.0,94141.0,0.45683247]
["bitfinex-derivatives","BTCF0:USTF0",1740953098498,0.1062203,94142.0,94141.0,0.29750137]
["bitfinex-derivatives","BTCF0:USTF0",1740953099203,0.10757886,94142.0,94141.0,0.29750137]
["bitfinex-derivatives","BTCF0:USTF0",1740953100599,0.00135856,94142.0,94140.0,0.11016806]
["bitfinex-derivatives","BTCF0:USTF0",1740953100804,0.1062305,94133.0,94132.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740953101197,0.10758906,94133.0,94132.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740953101399,0.00056001,94152.0,94132.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740953101597,0.00056001,94152.0,94145.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1740953101805,0.10676971,94152.0,94145.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1740953101993,0.10676971,94152.0,94150.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1740953101994,0.10636925,94151.0,94150.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1740953102194,0.00015905,94151.0,94150.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1740953102696,0.10636925,94151.0,94150.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1740953103308,0.10636925,94151.0,94145.0,0.0531082]
["bitfinex-derivatives","BTCF0:USTF0",1740953103509,0.1062181,94144.0,94143.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740953103898,0.1062181,94144.0,94143.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740953104699,0.1062181,94144.0,94143.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1740953105607,0.1062181,94144.0,94143.0,0.38258132]
["bitfinex-derivatives","BTCF0:USTF0",1740953106112,0.1062305,94133.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953106308,0.1062305,94133.0,94132.0,0.24555937]
["bitfinex-derivatives","BTCF0:USTF0",1740953106619,0.0194672,94133.0,94132.0,0.35179097]
["bitfinex-derivatives","BTCF0:USTF0",1740953106808,0.3608,94142.0,94132.0,0.35179097]
["bitfinex-derivatives","BTCF0:USTF0",1740953106809,0.1062243,94139.0,94138.0,0.1062249]
["bitfinex-derivatives","BTCF0:USTF0",1740953107106,0.1062219,94141.0,94140.0,0.1062215]
["bitfinex-derivatives","BTCF0:USTF0",1740953107609,0.1062305,94134.0,94133.0,0.1062261]
["bitfinex-derivatives","BTCF0:USTF0",1740953108007,0.1062305,94134.0,94132.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740953108212,0.053114,94136.0,94132.0,0.17000983]
["bitfinex-derivatives","BTCF0:USTF0",1740953108415,0.1062263,94137.0,94136.0,0.1062266]
["bitfinex-derivatives","BTCF0:USTF0",1740953109003,0.38014123,94142.0,94141.0,0.1062215]
["bitfinex-derivatives","BTCF0:USTF0",1740953109205,0.01934123,94142.0,94141.0,0.1062215]
["bitfinex-derivatives","BTCF0:USTF0",1740953109407,0.1062249,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953109914,0.1062271,94136.0,94135.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1740953110409,0.3608,94138.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953110612,0.1593737,94118.0,94117.0,0.1062464]
["bitfinex-derivatives","BTCF0:USTF0",1740953110814,0.1062474,94118.0,94115.0,0.0531249]
["bitfinex-derivatives","BTCF0:USTF0",1740953111015,0.1062497,94116.0,94115.0,0.0531249]
["bitfinex-derivatives","BTCF0:USTF0",1740953111216,0.19516605,94130.0,94121.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740953111217,0.1062454,94122.0,94121.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1740953111608,0.1062452,94120.0,94119.0,0.0531227]
["bitfinex-derivatives","BTCF0:USTF0",1740953112007,0.1062452,94120.0,94119.0,0.0697407]
["bitfinex-derivatives","BTCF0:USTF0",1740953112212,0.3608,94129.0,94128.0,0.1062361]
["bitfinex-derivatives","BTCF0:USTF0",1740953112713,0.1062415,94124.0,94123.0,0.1062396]
["bitfinex-derivatives","BTCF0:USTF0",1740953113107,0.0531189,94127.0,94126.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1740953113603,0.0531189,94127.0,94126.0,0.2384368]
["bitfinex-derivatives","BTCF0:USTF0",1740953113817,0.3608,94129.0,94126.0,0.2384368]
["bitfinex-derivatives","BTCF0:USTF0",1740953114014,0.3608,94129.0,94128.0,0.1062361]
["bitfinex-derivatives","BTCF0:USTF0",1740953115206,0.467035,94129.0,94128.0,0.1062361]
["bitfinex-derivatives","BTCF0:USTF0",1740953115609,0.3608,94129.0,94128.0,0.1062361]
["bitfinex-derivatives","BTCF0:USTF0",1740953116206,0.00015937,94131.0,94130.0,0.1062339]
["bitfinex-derivatives","BTCF0:USTF0",1740953116412,0.1062373,94127.0,94126.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740953116713,0.36095937,94131.0,94130.0,0.1062339]
["bitfinex-derivatives","BTCF0:USTF0",1740953116914,0.36095937,94131.0,94130.0,0.14943707]
["bitfinex-derivatives","BTCF0:USTF0",1740953116915,7e-08,94131.0,94130.0,0.14943707]
["bitfinex-derivatives","BTCF0:USTF0",1740953117305,7e-08,94131.0,94130.0,0.1494301]
["bitfinex-derivatives","BTCF0:USTF0",1740953118920,7e-08,94131.0,94130.0,0.18265819]
["bitfinex-derivatives","BTCF0:USTF0",1740953119914,7e-08,94131.0,94130.0,0.1494301]
["bitfinex-derivatives","BTCF0:USTF0",1740953120915,7e-08,94131.0,94130.0,0.16599898]
["bitfinex-derivatives","BTCF0:USTF0",1740953121214,0.10623287,94131.0,94130.0,0.1494301]
["bitfinex-derivatives","BTCF0:USTF0",1740953121917,7e-08,94131.0,94130.0,0.30536176]
["bitfinex-derivatives","BTCF0:USTF0",1740953123014,7e-08,94131.0,94130.0,0.2721301]
["bitfinex-derivatives","BTCF0:USTF0",1740953125114,7e-08,94131.0,94130.0,0.30535823]
["bitfinex-derivatives","BTCF0:USTF0",1740953127111,7e-08,94131.0,94130.0,0.30535572]
["bitfinex-derivatives","BTCF0:USTF0",1740953129617,0.3608,94179.0,94130.0,0.85671853]
["bitfinex-derivatives","BTCF0:USTF0",1740953129817,0.3608,94179.0,94166.0,0.0530964]
["bitfinex-derivatives","BTCF0:USTF0",1740953130021,0.0079853,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953130228,0.3687853,94170.0,94169.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1740953130414,0.38803804,94170.0,94169.0,0.12280334]
["bitfinex-derivatives","BTCF0:USTF0",1740953130921,0.38803804,94170.0,94169.0,0.01661344]
["bitfinex-derivatives","BTCF0:USTF0",1740953131124,0.49422684,94170.0,94167.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1740953131325,0.38803804,94170.0,94167.0,0.11812348]
["bitfinex-derivatives","BTCF0:USTF0",1740953131627,0.38803804,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953132222,0.02723804,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953132420,0.0079853,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953132926,0.0079853,94170.0,94169.0,0.2347899]
["bitfinex-derivatives","BTCF0:USTF0",1740953133127,0.0079853,94170.0,94169.0,0.26136276]
["bitfinex-derivatives","BTCF0:USTF0",1740953135021,0.0079853,94170.0,94169.0,0.26136277]
["bitfinex-derivatives","BTCF0:USTF0",1740953135418,0.0079853,94170.0,94169.0,0.2347899]
["bitfinex-derivatives","BTCF0:USTF0",1740953136327,0.1141741,94170.0,94169.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1740953136519,0.3687853,94170.0,94160.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953136718,0.0530959,94168.0,94162.0,0.0530989]
["bitfinex-derivatives","BTCF0:USTF0",1740953136923,0.1283,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740953137225,0.0079853,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953137638,0.0079853,94170.0,94169.0,0.2340899]
["bitfinex-derivatives","BTCF0:USTF0",1740953137829,0.1141741,94170.0,94169.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740953138132,0.3687853,94170.0,94169.0,0.2340899]
["bitfinex-derivatives","BTCF0:USTF0",1740953139132,0.0079853,94170.0,94169.0,0.2340899]
["bitfinex-derivatives","BTCF0:USTF0",1740953142532,0.4749741,94170.0,94169.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740953142727,0.1141741,94170.0,94169.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740953143137,0.4749741,94170.0,94169.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740953143334,0.106195,94165.0,94163.0,0.1061963]
["bitfinex-derivatives","BTCF0:USTF0",1740953143539,0.1061932,94167.0,94166.0,0.1061912]
["bitfinex-derivatives","BTCF0:USTF0",1740953143842,0.42188,94170.0,94162.0,0.0530989]
["bitfinex-derivatives","BTCF0:USTF0",1740953144032,0.1061945,94166.0,94165.0,0.106193]
["bitfinex-derivatives","BTCF0:USTF0",1740953144433,0.1061912,94168.0,94167.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953144743,0.1141754,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953144937,0.0079853,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953145138,0.1141741,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953146140,0.1061917,94168.0,94165.0,0.1061936]
["bitfinex-derivatives","BTCF0:USTF0",1740953146335,0.0079853,94170.0,94166.0,0.01660925]
["bitfinex-derivatives","BTCF0:USTF0",1740953146533,0.0530949,94169.0,94161.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1740953146738,0.1061923,94168.0,94167.0,0.1061908]
["bitfinex-derivatives","BTCF0:USTF0",1740953146927,0.0530956,94168.0,94167.0,0.01660963]
["bitfinex-derivatives","BTCF0:USTF0",1740953147133,0.0530956,94168.0,94167.0,0.12280173]
["bitfinex-derivatives","BTCF0:USTF0",1740953147336,0.0530956,94168.0,94167.0,0.1061921]
["bitfinex-derivatives","BTCF0:USTF0",1740953147534,0.0530956,94168.0,94167.0,0.12280181]
["bitfinex-derivatives","BTCF0:USTF0",1740953148237,0.0530956,94168.0,94165.0,0.0530966]
["bitfinex-derivatives","BTCF0:USTF0",1740953148440,0.0530956,94168.0,94161.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1740953148441,0.1061923,94167.0,94162.0,0.0530989]
["bitfinex-derivatives","BTCF0:USTF0",1740953148643,0.1061923,94167.0,94166.0,0.1061933]
["bitfinex-derivatives","BTCF0:USTF0",1740953149040,0.1061923,94167.0,94166.0,0.12280282]
["bitfinex-derivatives","BTCF0:USTF0",1740953149240,0.1062023,94158.0,94157.0,0.05948236]
["bitfinex-derivatives","BTCF0:USTF0",1740953149433,0.1062023,94158.0,94144.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1740953149434,0.1062045,94156.0,94149.0,0.1062122]
["bitfinex-derivatives","BTCF0:USTF0",1740953149735,0.4139017,94158.0,94144.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740953149736,0.3608,94158.0,94155.0,0.1767023]
["bitfinex-derivatives","BTCF0:USTF0",1740953150039,0.3608,94169.0,94160.0,0.1061988]
["bitfinex-derivatives","BTCF0:USTF0",1740953150040,0.1062003,94161.0,94160.0,0.1061988]
["bitfinex-derivatives","BTCF0:USTF0",1740953150743,0.3608,94169.0,94162.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1740953151041,0.0530977,94165.0,94164.0,0.1061951]
["bitfinex-derivatives","BTCF0:USTF0",1740953151237,0.13809151,94170.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740953151539,0.1061899,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740953151943,0.0079853,94170.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740953151944,0.0079853,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953152243,0.0079853,94170.0,94162.0,0.0530984]
["bitfinex-derivatives","BTCF0:USTF0",1740953152442,0.0079853,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953152638,0.1141741,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953152838,0.1061941,94166.0,94165.0,0.1061931]
["bitfinex-derivatives","BTCF0:USTF0",1740953153541,0.1061923,94167.0,94166.0,0.1061921]
["bitfinex-derivatives","BTCF0:USTF0",1740953154040,0.0079853,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953154543,0.1141741,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953154945,0.0079853,94170.0,94163.0,0.0530981]
["bitfinex-derivatives","BTCF0:USTF0",1740953155149,0.0530985,94163.0,94142.0,0.0531099]
["bitfinex-derivatives","BTCF0:USTF0",1740953155442,0.3608,94164.0,94143.0,0.02642051]
["bitfinex-derivatives","BTCF0:USTF0",1740953155443,0.4670181,94144.0,94143.0,0.02642051]
["bitfinex-derivatives","BTCF0:USTF0",1740953155639,0.1593348,94140.0,94139.0,0.1062237]
["bitfinex-derivatives","BTCF0:USTF0",1740953156039,0.1323,94149.0,94148.0,0.1062136]
["bitfinex-derivatives","BTCF0:USTF0",1740953156444,0.1062158,94147.0,94146.0,0.1062151]
["bitfinex-derivatives","BTCF0:USTF0",1740953156737,0.0531101,94143.0,94139.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953156944,0.1062226,94140.0,94139.0,0.10638008]
["bitfinex-derivatives","BTCF0:USTF0",1740953160445,0.3852373,94143.0,94139.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953160650,0.1062224,94142.0,94141.0,0.1062203]
["bitfinex-derivatives","BTCF0:USTF0",1740953160840,0.3852373,94143.0,94142.0,0.1062203]
["bitfinex-derivatives","BTCF0:USTF0",1740953161042,0.4914565,94143.0,94142.0,0.1062203]
["bitfinex-derivatives","BTCF0:USTF0",1740953161242,0.3852373,94143.0,94142.0,0.12283386]
["bitfinex-derivatives","BTCF0:USTF0",1740953161647,0.0244373,94143.0,94142.0,0.12283386]
["bitfinex-derivatives","BTCF0:USTF0",1740953161854,0.3608,94151.0,94150.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1740953162253,0.3608,94161.0,94157.0,0.1062034]
["bitfinex-derivatives","BTCF0:USTF0",1740953162449,0.3608,94167.0,94157.0,0.12281552]
["bitfinex-derivatives","BTCF0:USTF0",1740953162851,0.0079853,94170.0,94163.0,0.0530982]
["bitfinex-derivatives","BTCF0:USTF0",1740953163150,0.0079853,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953163355,0.0079853,94170.0,94169.0,0.12280202]
["bitfinex-derivatives","BTCF0:USTF0",1740953163946,0.0079853,94170.0,94169.0,0.01661212]
["bitfinex-derivatives","BTCF0:USTF0",1740953164148,0.1141741,94170.0,94169.0,0.01661212]
["bitfinex-derivatives","BTCF0:USTF0",1740953164354,0.0079853,94170.0,94169.0,0.01661212]
["bitfinex-derivatives","BTCF0:USTF0",1740953164545,0.0079853,94170.0,94169.0,0.12280202]
["bitfinex-derivatives","BTCF0:USTF0",1740953165342,0.0079853,94170.0,94169.0,0.14937493]
["bitfinex-derivatives","BTCF0:USTF0",1740953165548,0.1141741,94170.0,94169.0,0.04318503]
["bitfinex-derivatives","BTCF0:USTF0",1740953165750,0.0079853,94170.0,94169.0,0.14937493]
["bitfinex-derivatives","BTCF0:USTF0",1740953166159,0.1141741,94170.0,94169.0,0.04318503]
["bitfinex-derivatives","BTCF0:USTF0",1740953166662,0.1141741,94170.0,94169.0,0.01661212]
["bitfinex-derivatives","BTCF0:USTF0",1740953167353,0.0079853,94170.0,94169.0,0.12280202]
["bitfinex-derivatives","BTCF0:USTF0",1740953167940,0.0079853,94170.0,94169.0,0.14937253]
["bitfinex-derivatives","BTCF0:USTF0",1740953168648,0.0247117,94176.0,94172.0,0.0530932]
["bitfinex-derivatives","BTCF0:USTF0",1740953168849,0.00015928,94179.0,94175.0,0.4138915]
["bitfinex-derivatives","BTCF0:USTF0",1740953169159,0.02421347,94181.0,94180.0,0.1061775]
["bitfinex-derivatives","BTCF0:USTF0",1740953169352,0.3608,94185.0,94180.0,0.04318263]
["bitfinex-derivatives","BTCF0:USTF0",1740953169547,0.3608,94185.0,94184.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1740953169846,0.3608,94185.0,94184.0,0.14935563]
["bitfinex-derivatives","BTCF0:USTF0",1740953170054,0.36893179,94185.0,94184.0,0.14935563]
["bitfinex-derivatives","BTCF0:USTF0",1740953170248,0.36893179,94185.0,94184.0,0.18256552]
["bitfinex-derivatives","BTCF0:USTF0",1740953170450,0.39220544,94185.0,94184.0,0.18256552]
["bitfinex-derivatives","BTCF0:USTF0",1740953170653,0.3608,94208.0,94186.0,0.0530852]
["bitfinex-derivatives","BTCF0:USTF0",1740953170850,0.4669459,94208.0,94207.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1740953171056,0.3608,94208.0,94207.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1740953171256,0.4669459,94208.0,94207.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1740953171554,0.1061471,94207.0,94206.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1740953172059,0.1061471,94207.0,94206.0,0.3672482]
["bitfinex-derivatives","BTCF0:USTF0",1740953172455,0.1061471,94207.0,94206.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1740953172661,0.1061572,94198.0,94197.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953172859,0.4669572,94198.0,94197.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953174053,0.1061682,94189.0,94188.0,0.1061676]
["bitfinex-derivatives","BTCF0:USTF0",1740953174250,0.4669682,94189.0,94188.0,0.04317334]
["bitfinex-derivatives","BTCF0:USTF0",1740953174555,0.4669682,94189.0,94164.0,0.01655384]
["bitfinex-derivatives","BTCF0:USTF0",1740953174556,0.0530921,94175.0,94164.0,0.01655384]
["bitfinex-derivatives","BTCF0:USTF0",1740953174751,0.13010621,94180.0,94166.0,0.19819226]
["bitfinex-derivatives","BTCF0:USTF0",1740953174961,0.0530861,94185.0,94178.0,0.1061797]
["bitfinex-derivatives","BTCF0:USTF0",1740953174962,0.1061787,94179.0,94178.0,0.1061797]
["bitfinex-derivatives","BTCF0:USTF0",1740953175160,0.1061787,94179.0,94178.0,0.14935793]
["bitfinex-derivatives","BTCF0:USTF0",1740953175457,0.4669781,94180.0,94179.0,0.1061786]
["bitfinex-derivatives","BTCF0:USTF0",1740953175665,0.4669781,94180.0,94179.0,0.14935683]
["bitfinex-derivatives","BTCF0:USTF0",1740953175865,0.49043521,94180.0,94179.0,0.14935683]
["bitfinex-derivatives","BTCF0:USTF0",1740953176259,0.49043521,94180.0,94179.0,0.04317823]
["bitfinex-derivatives","BTCF0:USTF0",1740953176761,0.1061921,94167.0,94166.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740953176958,0.4669921,94167.0,94166.0,0.07639698]
["bitfinex-derivatives","BTCF0:USTF0",1740953177159,0.1062068,94154.0,94153.0,0.01655384]
["bitfinex-derivatives","BTCF0:USTF0",1740953177461,0.3608,94157.0,94134.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740953177655,0.1062282,94135.0,94134.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740953177850,0.3608,94141.0,94131.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1740953178050,0.00806546,94135.0,94134.0,0.1062294]
["bitfinex-derivatives","BTCF0:USTF0",1740953179059,0.00806546,94135.0,94132.0,0.0531157]
["bitfinex-derivatives","BTCF0:USTF0",1740953179260,0.1062305,94133.0,94132.0,0.0531157]
["bitfinex-derivatives","BTCF0:USTF0",1740953179463,0.13066758,94133.0,94132.0,0.0531157]
["bitfinex-derivatives","BTCF0:USTF0",1740953180058,0.02443708,94133.0,94132.0,0.0531157]
["bitfinex-derivatives","BTCF0:USTF0",1740953180255,0.00806546,94135.0,94134.0,0.1062294]
["bitfinex-derivatives","BTCF0:USTF0",1740953180460,0.3608,94141.0,94131.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1740953180461,0.3608,94141.0,94138.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1740953180666,0.3608,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740953181570,0.38407072,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740953181872,0.39218014,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740953182670,0.03138014,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740953182873,0.00810942,94141.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740953183165,0.00015928,94144.0,94140.0,0.1062226]
["bitfinex-derivatives","BTCF0:USTF0",1740953183166,0.00015928,94144.0,94143.0,0.1062192]
["bitfinex-derivatives","BTCF0:USTF0",1740953184262,0.00798318,94144.0,94143.0,0.1062192]
["bitfinex-derivatives","BTCF0:USTF0",1740953185967,0.3608,94155.0,94143.0,0.1062192]
["bitfinex-derivatives","BTCF0:USTF0",1740953186163,0.3608,94155.0,94154.0,0.1062068]
["bitfinex-derivatives","BTCF0:USTF0",1740953186360,0.38417572,94155.0,94154.0,0.1062068]
["bitfinex-derivatives","BTCF0:USTF0",1740953186664,0.38417572,94155.0,94154.0,0.12281812]
["bitfinex-derivatives","BTCF0:USTF0",1740953187471,0.3608,94155.0,94154.0,0.12281812]
["bitfinex-derivatives","BTCF0:USTF0",1740953187671,0.00015928,94164.0,94163.0,0.1061967]
["bitfinex-derivatives","BTCF0:USTF0",1740953187968,0.4906,94187.0,94186.0,0.1061707]
["bitfinex-derivatives","BTCF0:USTF0",1740953188275,0.4906,94187.0,94183.0,0.0530869]
["bitfinex-derivatives","BTCF0:USTF0",1740953188574,0.0530865,94184.0,94175.0,0.1061825]
["bitfinex-derivatives","BTCF0:USTF0",1740953188768,0.3608,94178.0,94170.0,0.0530939]
["bitfinex-derivatives","BTCF0:USTF0",1740953188975,0.3608,94178.0,94177.0,0.1061809]
["bitfinex-derivatives","BTCF0:USTF0",1740953190967,0.3608,94178.0,94177.0,0.13939406]
["bitfinex-derivatives","BTCF0:USTF0",1740953191478,0.00015885,94183.0,94182.0,0.1061752]
["bitfinex-derivatives","BTCF0:USTF0",1740953191679,0.00015885,94183.0,94182.0,0.12278184]
["bitfinex-derivatives","BTCF0:USTF0",1740953192176,0.00015885,94183.0,94182.0,0.13938836]
["bitfinex-derivatives","BTCF0:USTF0",1740953192373,0.3608,94199.0,94182.0,0.18998055]
["bitfinex-derivatives","BTCF0:USTF0",1740953192577,0.1061512,94205.0,94194.0,0.0530804]
["bitfinex-derivatives","BTCF0:USTF0",1740953192771,0.1061545,94201.0,94198.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740953193075,0.12989816,94201.0,94200.0,0.1061549]
["bitfinex-derivatives","BTCF0:USTF0",1740953193274,0.02374366,94201.0,94200.0,0.13936806]
["bitfinex-derivatives","BTCF0:USTF0",1740953193479,0.1061483,94206.0,94200.0,0.03321316]
["bitfinex-derivatives","BTCF0:USTF0",1740953193779,0.1061483,94206.0,94205.0,0.1061468]
["bitfinex-derivatives","BTCF0:USTF0",1740953193978,0.1061514,94204.0,94203.0,0.1061512]
["bitfinex-derivatives","BTCF0:USTF0",1740953194181,0.13013113,94204.0,94203.0,0.1061512]
["bitfinex-derivatives","BTCF0:USTF0",1740953194478,0.13013113,94204.0,94201.0,0.0530766]
["bitfinex-derivatives","BTCF0:USTF0",1740953194479,0.02397973,94204.0,94201.0,0.0530766]
["bitfinex-derivatives","BTCF0:USTF0",1740953194675,0.1061497,94205.0,94204.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953195475,0.00810706,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953195877,0.11425526,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953196476,0.00810706,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953198278,0.00810706,94206.0,94205.0,0.13935177]
["bitfinex-derivatives","BTCF0:USTF0",1740953199282,0.00810706,94206.0,94205.0,0.01660124]
["bitfinex-derivatives","BTCF0:USTF0",1740953199481,0.00810706,94206.0,94205.0,0.12275054]
["bitfinex-derivatives","BTCF0:USTF0",1740953200981,0.00810706,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953201183,0.00810706,94206.0,94202.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740953201483,0.00810706,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953201689,0.11425626,94206.0,94202.0,0.3068762]
["bitfinex-derivatives","BTCF0:USTF0",1740953201988,0.00810706,94206.0,94204.0,0.1061499]
["bitfinex-derivatives","BTCF0:USTF0",1740953202488,0.00810706,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953203180,0.11425526,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953203382,0.00810706,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953207284,0.11425526,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953207786,0.00810706,94206.0,94205.0,0.12275165]
["bitfinex-derivatives","BTCF0:USTF0",1740953207991,0.00810706,94206.0,94205.0,0.13935357]
["bitfinex-derivatives","BTCF0:USTF0",1740953208194,0.00810706,94206.0,94205.0,0.12275122]
["bitfinex-derivatives","BTCF0:USTF0",1740953208381,0.00810706,94206.0,94205.0,0.13935313]
["bitfinex-derivatives","BTCF0:USTF0",1740953208991,0.00810706,94206.0,94205.0,0.13935322]
["bitfinex-derivatives","BTCF0:USTF0",1740953210992,0.3901162,94216.0,94215.0,0.106138]
["bitfinex-derivatives","BTCF0:USTF0",1740953211181,0.3901162,94216.0,94215.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1740953211182,0.39812928,94216.0,94215.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1740953211387,0.39812928,94216.0,94215.0,0.13934192]
["bitfinex-derivatives","BTCF0:USTF0",1740953211885,0.3901162,94216.0,94215.0,0.13934192]
["bitfinex-derivatives","BTCF0:USTF0",1740953212094,0.3608,94233.0,94221.0,0.0530654]
["bitfinex-derivatives","BTCF0:USTF0",1740953212397,0.4669178,94233.0,94232.0,0.1061189]
["bitfinex-derivatives","BTCF0:USTF0",1740953212590,0.36886966,94233.0,94232.0,0.1061189]
["bitfinex-derivatives","BTCF0:USTF0",1740953212785,0.47498746,94233.0,94232.0,0.1061189]
["bitfinex-derivatives","BTCF0:USTF0",1740953212989,0.47498746,94233.0,94227.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1740953212990,0.42192906,94233.0,94228.0,0.0530617]
["bitfinex-derivatives","BTCF0:USTF0",1740953213185,0.36886966,94233.0,94222.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1740953213395,0.36886966,94233.0,94223.0,0.01659891]
["bitfinex-derivatives","BTCF0:USTF0",1740953213396,0.1061279,94224.0,94223.0,0.01659891]
["bitfinex-derivatives","BTCF0:USTF0",1740953213591,0.4669279,94224.0,94223.0,0.03319839]
["bitfinex-derivatives","BTCF0:USTF0",1740953213790,0.4669279,94224.0,94223.0,0.01659948]
["bitfinex-derivatives","BTCF0:USTF0",1740953213991,0.106129,94223.0,94222.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1740953214194,0.106129,94223.0,94222.0,0.14989981]
["bitfinex-derivatives","BTCF0:USTF0",1740953214388,0.106129,94223.0,94222.0,0.16649962]
["bitfinex-derivatives","BTCF0:USTF0",1740953214588,0.3608,94224.0,94223.0,0.106129]
["bitfinex-derivatives","BTCF0:USTF0",1740953214784,0.4669283,94224.0,94223.0,0.12272881]
["bitfinex-derivatives","BTCF0:USTF0",1740953214992,0.3608,94224.0,94223.0,0.12272881]
["bitfinex-derivatives","BTCF0:USTF0",1740953215187,0.4669279,94224.0,94223.0,0.03319962]
["bitfinex-derivatives","BTCF0:USTF0",1740953215383,0.3608,94224.0,94223.0,0.13932862]
["bitfinex-derivatives","BTCF0:USTF0",1740953215588,0.4669279,94224.0,94223.0,0.12272881]
["bitfinex-derivatives","BTCF0:USTF0",1740953215789,0.4669279,94224.0,94223.0,0.106129]
["bitfinex-derivatives","BTCF0:USTF0",1740953215984,0.3608,94224.0,94222.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1740953216186,0.106129,94223.0,94222.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1740953216498,0.1061414,94212.0,94200.0,0.0530774]
["bitfinex-derivatives","BTCF0:USTF0",1740953216694,0.0530697,94214.0,94201.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740953216898,0.0530697,94214.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953216899,0.3608,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953217799,0.39043092,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953218098,0.39043092,94206.0,94205.0,0.12275105]
["bitfinex-derivatives","BTCF0:USTF0",1740953218493,0.39043092,94206.0,94205.0,0.14931386]
["bitfinex-derivatives","BTCF0:USTF0",1740953219886,0.49657912,94206.0,94205.0,0.04316456]
["bitfinex-derivatives","BTCF0:USTF0",1740953220099,0.39043092,94206.0,94205.0,0.12275105]
["bitfinex-derivatives","BTCF0:USTF0",1740953220799,0.85737912,94206.0,94205.0,0.01660175]
["bitfinex-derivatives","BTCF0:USTF0",1740953220999,0.75123092,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953221498,0.02963092,94206.0,94205.0,0.13271295]
["bitfinex-derivatives","BTCF0:USTF0",1740953221811,0.00015888,94215.0,94214.0,0.1061392]
["bitfinex-derivatives","BTCF0:USTF0",1740953221991,0.00015888,94215.0,94214.0,0.13270122]
["bitfinex-derivatives","BTCF0:USTF0",1740953222796,0.03020464,94215.0,94214.0,0.13270122]
["bitfinex-derivatives","BTCF0:USTF0",1740953224401,0.03020464,94215.0,94214.0,0.1061392]
["bitfinex-derivatives","BTCF0:USTF0",1740953224700,0.03020464,94215.0,94214.0,0.13269709]
["bitfinex-derivatives","BTCF0:USTF0",1740953225700,0.03020464,94215.0,94214.0,0.36774151]
["bitfinex-derivatives","BTCF0:USTF0",1740953226001,0.03020464,94215.0,94214.0,0.35119709]
["bitfinex-derivatives","BTCF0:USTF0",1740953228204,0.13634264,94215.0,94214.0,0.35119709]
["bitfinex-derivatives","BTCF0:USTF0",1740953228408,0.03020464,94215.0,94214.0,0.35119709]
["bitfinex-derivatives","BTCF0:USTF0",1740953228598,0.03020464,94215.0,94214.0,0.36779614]
["bitfinex-derivatives","BTCF0:USTF0",1740953228798,0.03020464,94215.0,94214.0,0.14929614]
["bitfinex-derivatives","BTCF0:USTF0",1740953230103,0.39100464,94215.0,94214.0,0.14929614]
["bitfinex-derivatives","BTCF0:USTF0",1740953230306,0.03020464,94215.0,94214.0,0.14929614]
["bitfinex-derivatives","BTCF0:USTF0",1740953230698,0.03020464,94215.0,94214.0,0.12273825]
["bitfinex-derivatives","BTCF0:USTF0",1740953233902,4e-08,94215.0,94214.0,0.12273825]
["bitfinex-derivatives","BTCF0:USTF0",1740953234214,0.11422688,94231.0,94230.0,0.1061211]
["bitfinex-derivatives","BTCF0:USTF0",1740953234405,0.11422688,94231.0,94230.0,0.12272015]
["bitfinex-derivatives","BTCF0:USTF0",1740953234902,0.61037538,94231.0,94230.0,0.04315437]
["bitfinex-derivatives","BTCF0:USTF0",1740953235104,0.1061324,94220.0,94212.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740953235299,0.3608,94221.0,94205.0,0.0530742]
["bitfinex-derivatives","BTCF0:USTF0",1740953235500,0.3608,94213.0,94205.0,0.0530742]
["bitfinex-derivatives","BTCF0:USTF0",1740953235800,0.3608,94213.0,94210.0,0.1061428]
["bitfinex-derivatives","BTCF0:USTF0",1740953236001,0.3608,94213.0,94212.0,0.1061414]
["bitfinex-derivatives","BTCF0:USTF0",1740953236303,0.1367,94220.0,94217.0,0.0530674]
["bitfinex-derivatives","BTCF0:USTF0",1740953236504,0.1367,94220.0,94211.0,0.106142]
["bitfinex-derivatives","BTCF0:USTF0",1740953236505,0.1061426,94212.0,94211.0,0.106142]
["bitfinex-derivatives","BTCF0:USTF0",1740953236707,0.0530667,94219.0,94203.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953236896,0.1061375,94216.0,94215.0,0.1061367]
["bitfinex-derivatives","BTCF0:USTF0",1740953237101,0.1367,94220.0,94203.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953237301,0.1061504,94204.0,94203.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953237511,0.0530742,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953237706,0.2892,94215.0,94204.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1740953237912,0.1061466,94208.0,94207.0,0.1061467]
["bitfinex-derivatives","BTCF0:USTF0",1740953238210,0.4669466,94208.0,94207.0,0.1061467]
["bitfinex-derivatives","BTCF0:USTF0",1740953238506,0.3608,94208.0,94207.0,0.1061467]
["bitfinex-derivatives","BTCF0:USTF0",1740953238809,0.1061431,94211.0,94210.0,0.1061414]
["bitfinex-derivatives","BTCF0:USTF0",1740953239007,0.3608,94213.0,94203.0,0.05323459]
["bitfinex-derivatives","BTCF0:USTF0",1740953239204,0.1061504,94204.0,94203.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953239399,0.0530746,94206.0,94203.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953239603,0.1592208,94208.0,94207.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1740953239798,0.0530733,94208.0,94207.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1740953240496,0.3608,94213.0,94203.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953240695,0.1061504,94204.0,94203.0,0.10631079]
["bitfinex-derivatives","BTCF0:USTF0",1740953241005,0.0530746,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953241513,0.1061504,94204.0,94203.0,0.05323439]
["bitfinex-derivatives","BTCF0:USTF0",1740953241903,0.1061504,94204.0,94203.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953242210,0.1061504,94204.0,94203.0,0.10631079]
["bitfinex-derivatives","BTCF0:USTF0",1740953242706,0.1061504,94204.0,94203.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953243909,0.4669504,94204.0,94203.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953244215,0.3608,94204.0,94179.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953244401,0.0530863,94185.0,94179.0,0.1061776]
["bitfinex-derivatives","BTCF0:USTF0",1740953244603,0.36136001,94190.0,94189.0,0.1061673]
["bitfinex-derivatives","BTCF0:USTF0",1740953244908,0.3608,94190.0,94189.0,0.1061673]
["bitfinex-derivatives","BTCF0:USTF0",1740953245411,0.15175919,94199.0,94198.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740953246213,0.1061573,94198.0,94197.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740953246506,0.18131121,94199.0,94198.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740953246903,0.18131121,94199.0,94191.0,0.0530825]
["bitfinex-derivatives","BTCF0:USTF0",1740953247108,0.3608,94195.0,94194.0,0.1061614]
["bitfinex-derivatives","BTCF0:USTF0",1740953247309,0.4669618,94195.0,94194.0,0.1061614]
["bitfinex-derivatives","BTCF0:USTF0",1740953247511,0.1061639,94194.0,94193.0,0.106162]
["bitfinex-derivatives","BTCF0:USTF0",1740953247707,0.3608,94195.0,94191.0,0.0530824]
["bitfinex-derivatives","BTCF0:USTF0",1740953247905,0.106164,94192.0,94191.0,0.0530824]
["bitfinex-derivatives","BTCF0:USTF0",1740953248213,0.3608,94195.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953248409,0.053084,94189.0,94182.0,0.06969243]
["bitfinex-derivatives","BTCF0:USTF0",1740953248614,0.3608,94195.0,94181.0,0.4669733]
["bitfinex-derivatives","BTCF0:USTF0",1740953248615,0.1061752,94182.0,94181.0,0.4669733]
["bitfinex-derivatives","BTCF0:USTF0",1740953248816,0.1061743,94184.0,94183.0,0.1061737]
["bitfinex-derivatives","BTCF0:USTF0",1740953249002,0.1061752,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953249201,0.0530853,94186.0,94183.0,0.1592585]
["bitfinex-derivatives","BTCF0:USTF0",1740953249411,0.0530853,94186.0,94185.0,0.1061718]
["bitfinex-derivatives","BTCF0:USTF0",1740953249716,0.1384,94187.0,94186.0,0.1061707]
["bitfinex-derivatives","BTCF0:USTF0",1740953251807,0.1384,94187.0,94185.0,0.1061718]
["bitfinex-derivatives","BTCF0:USTF0",1740953251808,0.1061707,94186.0,94185.0,0.1061718]
["bitfinex-derivatives","BTCF0:USTF0",1740953252007,0.1061752,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953252209,0.3608,94182.0,94170.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740953252409,0.3608,94182.0,94160.0,0.00159292]
["bitfinex-derivatives","BTCF0:USTF0",1740953252410,0.13010621,94180.0,94160.0,0.00159292]
["bitfinex-derivatives","BTCF0:USTF0",1740953252609,0.1061825,94176.0,94175.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953252916,0.00808786,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953255116,0.00808786,94177.0,94173.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1740953255410,0.00808786,94177.0,94167.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953255612,0.19128497,94177.0,94171.0,0.0530934]
["bitfinex-derivatives","BTCF0:USTF0",1740953255814,0.1061829,94176.0,94175.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953256813,0.06117876,94177.0,94175.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953256814,0.00808786,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953257019,0.11426876,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953258220,0.00808786,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953259609,0.00808786,94177.0,94176.0,0.12278861]
["bitfinex-derivatives","BTCF0:USTF0",1740953259815,0.00808786,94177.0,94176.0,0.48358861]
["bitfinex-derivatives","BTCF0:USTF0",1740953260013,0.00808786,94177.0,94176.0,0.48358783]
["bitfinex-derivatives","BTCF0:USTF0",1740953261814,0.00808786,94177.0,94176.0,0.12278783]
["bitfinex-derivatives","BTCF0:USTF0",1740953263517,0.00808786,94177.0,94176.0,0.01660583]
["bitfinex-derivatives","BTCF0:USTF0",1740953263518,0.36888786,94177.0,94176.0,0.01660583]
["bitfinex-derivatives","BTCF0:USTF0",1740953263718,0.1061854,94175.0,94174.0,0.1061833]
["bitfinex-derivatives","BTCF0:USTF0",1740953263918,0.36888786,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953264320,0.00808786,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953264723,0.11426876,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953265023,0.11426876,94177.0,94174.0,0.0530916]
["bitfinex-derivatives","BTCF0:USTF0",1740953265024,0.1061834,94175.0,94174.0,0.1061834]
["bitfinex-derivatives","BTCF0:USTF0",1740953265326,0.06117826,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953265626,0.11426876,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953266928,0.1061831,94175.0,94174.0,0.0530916]
["bitfinex-derivatives","BTCF0:USTF0",1740953267120,0.0530911,94176.0,94171.0,0.1061871]
["bitfinex-derivatives","BTCF0:USTF0",1740953267321,0.3608,94174.0,94172.0,0.12279334]
["bitfinex-derivatives","BTCF0:USTF0",1740953267532,0.1061847,94174.0,94173.0,0.12279353]
["bitfinex-derivatives","BTCF0:USTF0",1740953267730,0.4669847,94174.0,94173.0,0.12279308]
["bitfinex-derivatives","BTCF0:USTF0",1740953267930,0.0530911,94176.0,94175.0,0.1061831]
["bitfinex-derivatives","BTCF0:USTF0",1740953268229,0.00808786,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953269134,0.00808786,94177.0,94176.0,0.12278862]
["bitfinex-derivatives","BTCF0:USTF0",1740953271925,0.00808786,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953274922,0.3608,94185.0,94184.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1740953275122,0.3608,94185.0,94184.0,0.14934892]
["bitfinex-derivatives","BTCF0:USTF0",1740953275529,0.36895658,94185.0,94184.0,0.14934892]
["bitfinex-derivatives","BTCF0:USTF0",1740953275735,0.00815658,94185.0,94184.0,0.14934892]
["bitfinex-derivatives","BTCF0:USTF0",1740953276831,0.00815658,94185.0,94184.0,0.04317592]
["bitfinex-derivatives","BTCF0:USTF0",1740953277337,0.00815658,94185.0,94184.0,0.14934892]
["bitfinex-derivatives","BTCF0:USTF0",1740953279129,0.00815658,94185.0,94184.0,0.18255726]
["bitfinex-derivatives","BTCF0:USTF0",1740953279441,0.00815658,94185.0,94184.0,0.40105726]
["bitfinex-derivatives","BTCF0:USTF0",1740953279838,0.11427874,94202.0,94198.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740953280138,0.11427874,94202.0,94201.0,0.1061538]
["bitfinex-derivatives","BTCF0:USTF0",1740953280338,0.12228764,94202.0,94201.0,0.18252895]
["bitfinex-derivatives","BTCF0:USTF0",1740953281332,0.12228764,94202.0,94201.0,0.21569714]
["bitfinex-derivatives","BTCF0:USTF0",1740953281729,0.12228764,94202.0,94201.0,0.19913203]
["bitfinex-derivatives","BTCF0:USTF0",1740953282133,0.0080089,94202.0,94201.0,0.19913203]
["bitfinex-derivatives","BTCF0:USTF0",1740953283339,0.00015928,94211.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740953283541,0.04480508,94211.0,94210.0,0.14931226]
["bitfinex-derivatives","BTCF0:USTF0",1740953283728,0.0081634,94211.0,94210.0,0.16591534]
["bitfinex-derivatives","BTCF0:USTF0",1740953284241,0.0081634,94211.0,94210.0,0.05977164]
["bitfinex-derivatives","BTCF0:USTF0",1740953284445,0.0081634,94211.0,94210.0,0.16591534]
["bitfinex-derivatives","BTCF0:USTF0",1740953285035,0.0081634,94211.0,94210.0,0.16590921]
["bitfinex-derivatives","BTCF0:USTF0",1740953285945,0.04495213,94211.0,94210.0,0.16590921]
["bitfinex-derivatives","BTCF0:USTF0",1740953287737,0.15109463,94211.0,94210.0,0.05976551]
["bitfinex-derivatives","BTCF0:USTF0",1740953288342,0.15109463,94211.0,94210.0,0.03320401]
["bitfinex-derivatives","BTCF0:USTF0",1740953288641,0.1061459,94208.0,94207.0,0.02380653]
["bitfinex-derivatives","BTCF0:USTF0",1740953288842,0.1061459,94208.0,94183.0,0.50324012]
["bitfinex-derivatives","BTCF0:USTF0",1740953288843,0.1061628,94193.0,94183.0,0.50324012]
["bitfinex-derivatives","BTCF0:USTF0",1740953289036,0.1061628,94193.0,94192.0,0.23526351]
["bitfinex-derivatives","BTCF0:USTF0",1740953289539,0.4669628,94193.0,94192.0,0.34142751]
["bitfinex-derivatives","BTCF0:USTF0",1740953290042,0.4669628,94193.0,94192.0,0.36799587]
["bitfinex-derivatives","BTCF0:USTF0",1740953290242,0.4669628,94193.0,94192.0,0.26183187]
["bitfinex-derivatives","BTCF0:USTF0",1740953290738,0.3608,94193.0,94192.0,0.36799587]
["bitfinex-derivatives","BTCF0:USTF0",1740953291045,0.1061502,94205.0,94201.0,0.1061538]
["bitfinex-derivatives","BTCF0:USTF0",1740953291245,0.2869,94207.0,94192.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953291442,0.2869,94207.0,94206.0,0.1061482]
["bitfinex-derivatives","BTCF0:USTF0",1740953291633,0.2869,94207.0,94206.0,0.06364889]
["bitfinex-derivatives","BTCF0:USTF0",1740953291838,0.2869,94207.0,94204.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1740953292046,0.1061493,94205.0,94204.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1740953292347,0.1061493,94205.0,94202.0,0.0530763]
["bitfinex-derivatives","BTCF0:USTF0",1740953292348,0.1061527,94202.0,94201.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740953292641,0.1061527,94202.0,94201.0,0.27115721]
["bitfinex-derivatives","BTCF0:USTF0",1740953292844,0.1061516,94203.0,94202.0,0.1061506]
["bitfinex-derivatives","BTCF0:USTF0",1740953293349,0.1061516,94203.0,94202.0,0.12275398]
["bitfinex-derivatives","BTCF0:USTF0",1740953293643,0.1061516,94203.0,94202.0,0.01660338]
["bitfinex-derivatives","BTCF0:USTF0",1740953293944,0.1061527,94202.0,94193.0,0.0530809]
["bitfinex-derivatives","BTCF0:USTF0",1740953294141,0.1061543,94202.0,94201.0,0.1061537]
["bitfinex-derivatives","BTCF0:USTF0",1740953294340,0.1061543,94202.0,94201.0,0.01660341]
["bitfinex-derivatives","BTCF0:USTF0",1740953294541,0.1061543,94202.0,94201.0,0.12275721]
["bitfinex-derivatives","BTCF0:USTF0",1740953295348,0.1061507,94204.0,94203.0,0.1061509]
["bitfinex-derivatives","BTCF0:USTF0",1740953295844,0.2869,94207.0,94193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740953296041,0.0530772,94201.0,94198.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740953296238,0.1061549,94200.0,94199.0,0.04316895]
["bitfinex-derivatives","BTCF0:USTF0",1740953297139,0.1061549,94200.0,94199.0,0.01660344]
["bitfinex-derivatives","BTCF0:USTF0",1740953297334,0.1061549,94200.0,94199.0,0.04316928]
["bitfinex-derivatives","BTCF0:USTF0",1740953297540,0.0530742,94206.0,94199.0,0.04316928]
["bitfinex-derivatives","BTCF0:USTF0",1740953297844,0.2869,94207.0,94201.0,0.0530767]
["bitfinex-derivatives","BTCF0:USTF0",1740953298039,0.2869,94207.0,94199.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1740953298339,0.1061538,94201.0,94200.0,0.0431689]
["bitfinex-derivatives","BTCF0:USTF0",1740953298539,0.0530759,94203.0,94197.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1740953298736,0.0530741,94206.0,94201.0,0.1061533]
["bitfinex-derivatives","BTCF0:USTF0",1740953299043,0.0530741,94206.0,94199.0,0.106155]
["bitfinex-derivatives","BTCF0:USTF0",1740953299243,0.0530741,94206.0,94200.0,0.01660366]
["bitfinex-derivatives","BTCF0:USTF0",1740953299443,0.0530779,94200.0,94192.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953299641,0.0530779,94200.0,94197.0,0.0530788]
["bitfinex-derivatives","BTCF0:USTF0",1740953299842,0.18318261,94202.0,94198.0,0.01660369]
["bitfinex-derivatives","BTCF0:USTF0",1740953300037,0.1592324,94200.0,94199.0,0.0166037]
["bitfinex-derivatives","BTCF0:USTF0",1740953300240,0.5200324,94200.0,94199.0,0.0166037]
["bitfinex-derivatives","BTCF0:USTF0",1740953300444,0.5200324,94200.0,94192.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953300445,0.3608,94200.0,94192.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953300645,0.1061802,94178.0,94175.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740953300946,0.4138881,94182.0,94177.0,0.04317505]
["bitfinex-derivatives","BTCF0:USTF0",1740953301243,0.4138881,94182.0,94181.0,0.1061764]
["bitfinex-derivatives","BTCF0:USTF0",1740953301244,0.3608,94182.0,94181.0,0.1061764]
["bitfinex-derivatives","BTCF0:USTF0",1740953301446,0.3608,94182.0,94181.0,0.14935145]
["bitfinex-derivatives","BTCF0:USTF0",1740953302951,0.39855902,94182.0,94181.0,0.14935145]
["bitfinex-derivatives","BTCF0:USTF0",1740953303834,0.39855902,94182.0,94181.0,0.15385753]
["bitfinex-derivatives","BTCF0:USTF0",1740953305354,0.03775902,94182.0,94181.0,0.15385753]
["bitfinex-derivatives","BTCF0:USTF0",1740953305540,0.11425193,94189.0,94181.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953305739,0.11425193,94189.0,94188.0,0.1061685]
["bitfinex-derivatives","BTCF0:USTF0",1740953305948,0.15085114,94189.0,94188.0,0.14934106]
["bitfinex-derivatives","BTCF0:USTF0",1740953306344,0.11425193,94189.0,94188.0,0.14934106]
["bitfinex-derivatives","BTCF0:USTF0",1740953306545,0.3608,94199.0,94198.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740953306845,0.3608,94199.0,94198.0,0.15383584]
["bitfinex-derivatives","BTCF0:USTF0",1740953307052,0.39838294,94199.0,94198.0,0.15383584]
["bitfinex-derivatives","BTCF0:USTF0",1740953309047,0.03758294,94199.0,94198.0,0.15383584]
["bitfinex-derivatives","BTCF0:USTF0",1740953309259,0.00015928,94208.0,94198.0,0.04767864]
["bitfinex-derivatives","BTCF0:USTF0",1740953309452,0.00015928,94208.0,94207.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1740953309652,0.00015928,94208.0,94207.0,0.12274964]
["bitfinex-derivatives","BTCF0:USTF0",1740953309847,0.00015928,94208.0,94207.0,0.15381888]
["bitfinex-derivatives","BTCF0:USTF0",1740953310951,0.00015928,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953310952,0.10630518,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953311943,0.1427777,94208.0,94207.0,0.11065318]
["bitfinex-derivatives","BTCF0:USTF0",1740953312246,0.0366318,94208.0,94207.0,0.11065318]
["bitfinex-derivatives","BTCF0:USTF0",1740953312451,0.0366318,94208.0,94207.0,0.02110854]
["bitfinex-derivatives","BTCF0:USTF0",1740953312849,0.1427777,94208.0,94207.0,0.02110854]
["bitfinex-derivatives","BTCF0:USTF0",1740953313046,0.1427777,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953315345,0.0366318,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953315550,0.0366318,94208.0,94207.0,0.11065318]
["bitfinex-derivatives","BTCF0:USTF0",1740953315745,0.0366318,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953316151,0.1427777,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953319445,0.0366318,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953319756,0.1427777,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953324347,0.0366318,94208.0,94207.0,0.11065318]
["bitfinex-derivatives","BTCF0:USTF0",1740953324955,0.1427777,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953325660,0.5035777,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953327566,0.3974318,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953328452,0.3974318,94208.0,94207.0,0.11065318]
["bitfinex-derivatives","BTCF0:USTF0",1740953331860,0.3974318,94208.0,94207.0,0.12725561]
["bitfinex-derivatives","BTCF0:USTF0",1740953332055,0.3974318,94208.0,94207.0,0.11065318]
["bitfinex-derivatives","BTCF0:USTF0",1740953332360,0.3974318,94208.0,94207.0,0.15381958]
["bitfinex-derivatives","BTCF0:USTF0",1740953333263,0.3974318,94208.0,94207.0,0.15050608]
["bitfinex-derivatives","BTCF0:USTF0",1740953333462,0.0366318,94208.0,94207.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1740953333658,0.0366318,94208.0,94207.0,0.02110849]
["bitfinex-derivatives","BTCF0:USTF0",1740953333965,0.0366318,94208.0,94207.0,0.15381918]
["bitfinex-derivatives","BTCF0:USTF0",1740953336458,0.0366318,94208.0,94207.0,0.15381831]
["bitfinex-derivatives","BTCF0:USTF0",1740953337363,0.0366318,94208.0,94207.0,0.18702214]
["bitfinex-derivatives","BTCF0:USTF0",1740953338369,0.0366318,94208.0,94207.0,0.15381831]
["bitfinex-derivatives","BTCF0:USTF0",1740953339365,0.00800412,94211.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740953339676,0.00800412,94211.0,94210.0,0.14930883]
["bitfinex-derivatives","BTCF0:USTF0",1740953339963,0.00800412,94211.0,94210.0,0.15381491]
["bitfinex-derivatives","BTCF0:USTF0",1740953340369,0.00800412,94211.0,94210.0,0.29781491]
["bitfinex-derivatives","BTCF0:USTF0",1740953340561,0.00800412,94211.0,94210.0,0.29781101]
["bitfinex-derivatives","BTCF0:USTF0",1740953341663,0.00015928,94220.0,94219.0,0.1061335]
["bitfinex-derivatives","BTCF0:USTF0",1740953341664,8e-08,94220.0,94219.0,0.1061335]
["bitfinex-derivatives","BTCF0:USTF0",1740953341874,8e-08,94220.0,94219.0,0.51460081]
["bitfinex-derivatives","BTCF0:USTF0",1740953344464,8e-08,94220.0,94219.0,0.5477964]
["bitfinex-derivatives","BTCF0:USTF0",1740953344882,8e-08,94220.0,94219.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1740953345365,8e-08,94220.0,94219.0,0.78282185]
["bitfinex-derivatives","BTCF0:USTF0",1740953345558,8e-08,94220.0,94219.0,0.79781773]
["bitfinex-derivatives","BTCF0:USTF0",1740953345765,8e-08,94220.0,94219.0,0.81434318]
["bitfinex-derivatives","BTCF0:USTF0",1740953346177,8e-08,94220.0,94219.0,0.79781773]
["bitfinex-derivatives","BTCF0:USTF0",1740953347567,8e-08,94220.0,94219.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1740953348465,8e-08,94220.0,94219.0,0.73310081]
["bitfinex-derivatives","BTCF0:USTF0",1740953349160,0.10613248,94220.0,94219.0,0.23960655]
["bitfinex-derivatives","BTCF0:USTF0",1740953349364,0.0530668,94219.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953349569,0.1061392,94214.0,94213.0,0.2122784]
["bitfinex-derivatives","BTCF0:USTF0",1740953349759,0.1061392,94214.0,94213.0,0.1061392]
["bitfinex-derivatives","BTCF0:USTF0",1740953349963,0.2538392,94214.0,94213.0,0.1061392]
["bitfinex-derivatives","BTCF0:USTF0",1740953350268,0.1477,94214.0,94206.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740953350473,0.1061452,94209.0,94207.0,0.14931046]
["bitfinex-derivatives","BTCF0:USTF0",1740953350677,0.1477,94214.0,94208.0,0.01660152]
["bitfinex-derivatives","BTCF0:USTF0",1740953350867,0.1061431,94211.0,94210.0,0.1061424]
["bitfinex-derivatives","BTCF0:USTF0",1740953351067,0.106141,94213.0,94212.0,0.1061403]
["bitfinex-derivatives","BTCF0:USTF0",1740953351270,0.106141,94213.0,94212.0,0.12274182]
["bitfinex-derivatives","BTCF0:USTF0",1740953351569,0.0530707,94212.0,94199.0,0.08828751]
["bitfinex-derivatives","BTCF0:USTF0",1740953351767,0.1061602,94196.0,94189.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1740953351968,0.1061606,94195.0,94189.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1740953352165,0.3608,94195.0,94189.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740953352469,0.3608,94195.0,94194.0,0.10632098]
["bitfinex-derivatives","BTCF0:USTF0",1740953352868,0.4972,94198.0,94194.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953353078,0.4972,94198.0,94197.0,0.1061583]
["bitfinex-derivatives","BTCF0:USTF0",1740953353281,0.1364,94198.0,94197.0,0.1061583]
["bitfinex-derivatives","BTCF0:USTF0",1740953353769,0.1359,94204.0,94203.0,0.1061516]
["bitfinex-derivatives","BTCF0:USTF0",1740953353975,0.1375,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740953354281,0.3608,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953354779,0.1061504,94204.0,94198.0,0.1061565]
["bitfinex-derivatives","BTCF0:USTF0",1740953354980,0.106152,94203.0,94198.0,0.1061565]
["bitfinex-derivatives","BTCF0:USTF0",1740953355171,0.3608,94206.0,94195.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1740953355372,0.1061606,94195.0,94194.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953355875,0.1061673,94189.0,94188.0,0.00159266]
["bitfinex-derivatives","BTCF0:USTF0",1740953356076,0.4669673,94189.0,94188.0,0.00159266]
["bitfinex-derivatives","BTCF0:USTF0",1740953356375,0.4659673,94189.0,94188.0,0.00159266]
["bitfinex-derivatives","BTCF0:USTF0",1740953356578,0.4659673,94189.0,94188.0,0.01819827]
["bitfinex-derivatives","BTCF0:USTF0",1740953356967,0.4729673,94189.0,94188.0,0.01919827]
["bitfinex-derivatives","BTCF0:USTF0",1740953357780,0.50459969,94189.0,94188.0,0.01919827]
["bitfinex-derivatives","BTCF0:USTF0",1740953357977,0.1061741,94183.0,94182.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953358775,0.0530855,94186.0,94163.0,0.00159302]
["bitfinex-derivatives","BTCF0:USTF0",1740953358975,0.13010621,94173.0,94163.0,0.00159302]
["bitfinex-derivatives","BTCF0:USTF0",1740953359175,0.1061883,94171.0,94167.0,0.1061911]
["bitfinex-derivatives","BTCF0:USTF0",1740953359377,0.1061883,94171.0,94169.0,0.1061897]
["bitfinex-derivatives","BTCF0:USTF0",1740953359575,0.2866,94172.0,94163.0,0.00159302]
["bitfinex-derivatives","BTCF0:USTF0",1740953359770,0.1061914,94168.0,94167.0,0.1061916]
["bitfinex-derivatives","BTCF0:USTF0",1740953359966,0.0530947,94170.0,94163.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1740953360173,0.1061894,94170.0,94167.0,0.0530957]
["bitfinex-derivatives","BTCF0:USTF0",1740953360372,0.1061894,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740953360570,0.2896,94172.0,94163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953360770,0.1062002,94160.0,94152.0,0.0531045]
["bitfinex-derivatives","BTCF0:USTF0",1740953360977,0.3608,94165.0,94152.0,0.1062087]
["bitfinex-derivatives","BTCF0:USTF0",1740953360978,0.1062012,94159.0,94152.0,0.1062087]
["bitfinex-derivatives","BTCF0:USTF0",1740953361177,0.1052012,94159.0,94147.0,0.0531069]
["bitfinex-derivatives","BTCF0:USTF0",1740953361369,0.053099,94162.0,94157.0,0.1062028]
["bitfinex-derivatives","BTCF0:USTF0",1740953361572,0.1062002,94160.0,94157.0,0.1062028]
["bitfinex-derivatives","BTCF0:USTF0",1740953361784,0.053099,94162.0,94159.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740953361785,0.052099,94162.0,94159.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1740953362079,0.198298,94164.0,94149.0,0.0531061]
["bitfinex-derivatives","BTCF0:USTF0",1740953362286,0.1452,94164.0,94149.0,0.0531061]
["bitfinex-derivatives","BTCF0:USTF0",1740953362474,0.1062012,94159.0,94154.0,0.1062064]
["bitfinex-derivatives","BTCF0:USTF0",1740953362781,0.005,94160.0,94158.0,0.10736068]
["bitfinex-derivatives","BTCF0:USTF0",1740953363081,0.005,94160.0,94159.0,0.1062012]
["bitfinex-derivatives","BTCF0:USTF0",1740953363277,0.0600989,94162.0,94158.0,0.00115928]
["bitfinex-derivatives","BTCF0:USTF0",1740953363575,0.0530989,94162.0,94158.0,0.00215928]
["bitfinex-derivatives","BTCF0:USTF0",1740953363767,0.1572,94164.0,94158.0,0.00215928]
["bitfinex-derivatives","BTCF0:USTF0",1740953363973,0.1572,94164.0,94161.0,0.1061983]
["bitfinex-derivatives","BTCF0:USTF0",1740953363974,0.2583959,94164.0,94161.0,0.1061983]
["bitfinex-derivatives","BTCF0:USTF0",1740953364173,0.2583959,94164.0,94162.0,0.1061978]
["bitfinex-derivatives","BTCF0:USTF0",1740953364476,0.2583964,94164.0,94161.0,0.1061985]
["bitfinex-derivatives","BTCF0:USTF0",1740953364778,0.2583961,94164.0,94161.0,0.1061984]
["bitfinex-derivatives","BTCF0:USTF0",1740953364978,0.1522,94164.0,94161.0,0.1061984]
["bitfinex-derivatives","BTCF0:USTF0",1740953365170,0.2513957,94164.0,94162.0,0.1061973]
["bitfinex-derivatives","BTCF0:USTF0",1740953365373,0.1452,94164.0,94140.0,0.1062223]
["bitfinex-derivatives","BTCF0:USTF0",1740953365574,0.3608,94147.0,94141.0,0.01661213]
["bitfinex-derivatives","BTCF0:USTF0",1740953365878,0.4139,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953366076,0.7747,94146.0,94137.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1740953366380,0.3608,94138.0,94137.0,0.10781931]
["bitfinex-derivatives","BTCF0:USTF0",1740953366576,0.1062181,94144.0,94137.0,0.01820787]
["bitfinex-derivatives","BTCF0:USTF0",1740953366772,0.77430001,94146.0,94145.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1740953367079,0.7737,94146.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953367273,0.7737,94146.0,94145.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1740953367474,0.7807,94146.0,94145.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1740953367983,0.81314849,94146.0,94145.0,0.107217]
["bitfinex-derivatives","BTCF0:USTF0",1740953368183,0.54154849,94146.0,94145.0,0.107217]
["bitfinex-derivatives","BTCF0:USTF0",1740953369682,0.54854849,94146.0,94145.0,0.107217]
["bitfinex-derivatives","BTCF0:USTF0",1740953369887,0.65476429,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953372579,0.54854849,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953372887,0.54854849,94146.0,94145.0,0.107217]
["bitfinex-derivatives","BTCF0:USTF0",1740953373987,0.40724849,94146.0,94142.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1740953374978,0.40724849,94146.0,94142.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1740953375186,0.40724849,94146.0,94142.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1740953375386,0.1062192,94143.0,94142.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1740953375687,0.46035639,94146.0,94129.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1740953375890,0.0531113,94140.0,94133.0,0.13945682]
["bitfinex-derivatives","BTCF0:USTF0",1740953376090,0.1062276,94136.0,94134.0,0.01661366]
["bitfinex-derivatives","BTCF0:USTF0",1740953376282,0.40788849,94146.0,94135.0,0.01661366]
["bitfinex-derivatives","BTCF0:USTF0",1740953376484,0.40788849,94146.0,94129.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1740953376485,0.007,94146.0,94142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740953376686,0.3608,94179.0,94175.0,0.1061829]
["bitfinex-derivatives","BTCF0:USTF0",1740953376886,0.3608,94179.0,94176.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1740953377487,0.3608,94179.0,94176.0,0.247882]
["bitfinex-derivatives","BTCF0:USTF0",1740953377684,0.13010621,94185.0,94176.0,0.62528968]
["bitfinex-derivatives","BTCF0:USTF0",1740953377893,0.13010621,94185.0,94176.0,0.65185919]
["bitfinex-derivatives","BTCF0:USTF0",1740953378085,0.13010621,94185.0,94176.0,0.65185909]
["bitfinex-derivatives","BTCF0:USTF0",1740953378691,0.16274189,94185.0,94176.0,0.65185909]
["bitfinex-derivatives","BTCF0:USTF0",1740953379086,7e-08,94177.0,94176.0,0.65185909]
["bitfinex-derivatives","BTCF0:USTF0",1740953379277,1e-08,94177.0,94176.0,0.65285909]
["bitfinex-derivatives","BTCF0:USTF0",1740953379478,1e-08,94177.0,94176.0,0.79405909]
["bitfinex-derivatives","BTCF0:USTF0",1740953379990,0.00015928,94186.0,94185.0,0.1061718]
["bitfinex-derivatives","BTCF0:USTF0",1740953380183,0.00015928,94186.0,94185.0,0.12277948]
["bitfinex-derivatives","BTCF0:USTF0",1740953380579,0.00800415,94186.0,94185.0,0.01660768]
["bitfinex-derivatives","BTCF0:USTF0",1740953380891,0.04037798,94186.0,94185.0,0.12277948]
["bitfinex-derivatives","BTCF0:USTF0",1740953381089,0.04037798,94186.0,94185.0,0.01760768]
["bitfinex-derivatives","BTCF0:USTF0",1740953381293,0.04037798,94186.0,94185.0,0.12377948]
["bitfinex-derivatives","BTCF0:USTF0",1740953381592,0.04037798,94186.0,94185.0,0.12277948]
["bitfinex-derivatives","BTCF0:USTF0",1740953381796,0.04037798,94186.0,94185.0,0.12377948]
["bitfinex-derivatives","BTCF0:USTF0",1740953382381,0.04137798,94186.0,94185.0,0.15134676]
["bitfinex-derivatives","BTCF0:USTF0",1740953382584,0.13010621,94220.0,94217.0,0.106135]
["bitfinex-derivatives","BTCF0:USTF0",1740953382896,0.00810309,94218.0,94217.0,0.0636283]
["bitfinex-derivatives","BTCF0:USTF0",1740953383292,0.00810309,94218.0,94217.0,0.08022872]
["bitfinex-derivatives","BTCF0:USTF0",1740953383883,0.00810309,94218.0,94217.0,0.08122872]
["bitfinex-derivatives","BTCF0:USTF0",1740953384791,0.01310309,94218.0,94217.0,0.01860042]
["bitfinex-derivatives","BTCF0:USTF0",1740953384994,0.01310309,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953385199,0.01310309,94218.0,94199.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740953385389,0.3608,94205.0,94200.0,0.01660248]
["bitfinex-derivatives","BTCF0:USTF0",1740953385592,0.3608,94205.0,94201.0,0.01660248]
["bitfinex-derivatives","BTCF0:USTF0",1740953385902,0.3608,94205.0,94199.0,0.2409553]
["bitfinex-derivatives","BTCF0:USTF0",1740953385903,0.3608,94205.0,94199.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740953386098,0.3608,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740953386803,0.3608,94205.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953386999,0.3608,94205.0,94199.0,0.1081552]
["bitfinex-derivatives","BTCF0:USTF0",1740953387201,0.3608,94205.0,94201.0,0.1061527]
["bitfinex-derivatives","BTCF0:USTF0",1740953387505,0.3608,94205.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953387800,0.3618,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740953387996,0.3618,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953388201,0.3618,94205.0,94204.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1740953388896,0.3618,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953389094,0.3618,94205.0,94204.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1740953389502,0.3608,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953390603,0.3608,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953390794,0.3608,94205.0,94185.0,0.4138853]
["bitfinex-derivatives","BTCF0:USTF0",1740953390999,0.13010621,94200.0,94198.0,0.1061564]
["bitfinex-derivatives","BTCF0:USTF0",1740953391196,0.3608,94205.0,94198.0,0.1061564]
["bitfinex-derivatives","BTCF0:USTF0",1740953391399,0.3608,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953391999,0.3618,94205.0,94198.0,0.0530785]
["bitfinex-derivatives","BTCF0:USTF0",1740953392200,0.3618,94205.0,94200.0,0.1061548]
["bitfinex-derivatives","BTCF0:USTF0",1740953392393,0.3618,94205.0,94195.0,0.05323938]
["bitfinex-derivatives","BTCF0:USTF0",1740953392697,0.3608,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953393601,0.3608,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953393907,0.3608,94205.0,94204.0,0.1081504]
["bitfinex-derivatives","BTCF0:USTF0",1740953394208,0.3608,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953394892,0.3628,94205.0,94195.0,0.05323908]
["bitfinex-derivatives","BTCF0:USTF0",1740953395103,0.3628,94205.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953395495,0.3608,94205.0,94201.0,0.1061534]
["bitfinex-derivatives","BTCF0:USTF0",1740953395695,0.3608,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953396396,0.3608,94205.0,94200.0,0.1061539]
["bitfinex-derivatives","BTCF0:USTF0",1740953396597,0.3608,94205.0,94201.0,0.1061535]
["bitfinex-derivatives","BTCF0:USTF0",1740953396997,0.3608,94205.0,94195.0,0.00115928]
["bitfinex-derivatives","BTCF0:USTF0",1740953397201,0.3608,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740953398004,0.3628,94205.0,94204.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1740953398599,0.3628,94205.0,94204.0,0.1081504]
["bitfinex-derivatives","BTCF0:USTF0",1740953399101,0.3628,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953399703,0.3628,94205.0,94204.0,0.1081504]
["bitfinex-derivatives","BTCF0:USTF0",1740953400099,0.3628,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953400297,0.3628,94205.0,94204.0,0.1081504]
["bitfinex-derivatives","BTCF0:USTF0",1740953400798,0.3628,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953401001,0.3628,94205.0,94202.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1740953401002,0.3628,94205.0,94202.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1740953401603,0.3628,94205.0,94203.0,0.1061505]
["bitfinex-derivatives","BTCF0:USTF0",1740953401802,0.3628,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740953402199,0.3628,94205.0,94202.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1740953402200,0.3628,94205.0,94202.0,0.19037292]
["bitfinex-derivatives","BTCF0:USTF0",1740953402403,0.3628,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740953402599,0.3618,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740953404604,0.3618,94205.0,94204.0,0.1081504]
["bitfinex-derivatives","BTCF0:USTF0",1740953404605,0.3648,94205.0,94204.0,0.1081504]
["bitfinex-derivatives","BTCF0:USTF0",1740953406105,0.3648,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953406308,0.3648,94205.0,94204.0,0.00054258]
["bitfinex-derivatives","BTCF0:USTF0",1740953406507,0.4709493,94205.0,94204.0,0.00054258]
["bitfinex-derivatives","BTCF0:USTF0",1740953406709,0.4709493,94205.0,94204.0,0.00045742]
["bitfinex-derivatives","BTCF0:USTF0",1740953407514,0.3648,94205.0,94195.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953407714,0.3608,94196.0,94195.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740953408610,0.4669594,94196.0,94195.0,0.01676422]
["bitfinex-derivatives","BTCF0:USTF0",1740953408811,0.4709594,94196.0,94195.0,0.01776422]
["bitfinex-derivatives","BTCF0:USTF0",1740953409016,0.3648,94196.0,94195.0,0.01876422]
["bitfinex-derivatives","BTCF0:USTF0",1740953409315,0.3648,94196.0,94195.0,0.10831988]
["bitfinex-derivatives","BTCF0:USTF0",1740953410015,0.3648,94196.0,94195.0,0.1249248]
["bitfinex-derivatives","BTCF0:USTF0",1740953410716,0.3648,94196.0,94195.0,0.0187642]
["bitfinex-derivatives","BTCF0:USTF0",1740953411014,0.4709594,94196.0,94195.0,0.0187642]
["bitfinex-derivatives","BTCF0:USTF0",1740953411512,0.3648,94196.0,94195.0,0.1249248]
["bitfinex-derivatives","BTCF0:USTF0",1740953417725,0.3648,94196.0,94195.0,0.15149269]
["bitfinex-derivatives","BTCF0:USTF0",1740953418317,0.3648,94196.0,94195.0,0.15149262]
["bitfinex-derivatives","BTCF0:USTF0",1740953420430,0.3648,94196.0,94195.0,0.29218986]
["bitfinex-derivatives","BTCF0:USTF0",1740953422427,0.3648,94196.0,94195.0,0.29218891]
["bitfinex-derivatives","BTCF0:USTF0",1740953426429,0.3608,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740953426622,0.3608,94205.0,94204.0,0.14931943]
["bitfinex-derivatives","BTCF0:USTF0",1740953427022,0.00015928,94214.0,94213.0,0.1061403]
["bitfinex-derivatives","BTCF0:USTF0",1740953427214,0.00015928,94214.0,94213.0,0.14930933]
["bitfinex-derivatives","BTCF0:USTF0",1740953428428,0.00415928,94214.0,94213.0,0.15030076]
["bitfinex-derivatives","BTCF0:USTF0",1740953429216,0.00415928,94214.0,94213.0,0.15130076]
["bitfinex-derivatives","BTCF0:USTF0",1740953430520,0.00015928,94214.0,94213.0,0.15130076]
["bitfinex-derivatives","BTCF0:USTF0",1740953433020,0.00015928,94214.0,94213.0,0.12474048]
["bitfinex-derivatives","BTCF0:USTF0",1740953434027,8e-08,94214.0,94213.0,0.73060044]
["bitfinex-derivatives","BTCF0:USTF0",1740953434227,8e-08,94214.0,94213.0,0.73059757]
["bitfinex-derivatives","BTCF0:USTF0",1740953434533,8e-08,94214.0,94213.0,0.78059757]
["bitfinex-derivatives","BTCF0:USTF0",1740953434734,8e-08,94214.0,94213.0,1.14243769]
["bitfinex-derivatives","BTCF0:USTF0",1740953435229,8e-08,94214.0,94213.0,1.16761307]
["bitfinex-derivatives","BTCF0:USTF0",1740953436234,8e-08,94214.0,94213.0,1.17539796]
["bitfinex-derivatives","BTCF0:USTF0",1740953437532,8e-08,94214.0,94213.0,1.14475769]
["bitfinex-derivatives","BTCF0:USTF0",1740953437732,8e-08,94214.0,94213.0,0.73059757]
["bitfinex-derivatives","BTCF0:USTF0",1740953439227,8e-08,94214.0,94213.0,0.78059757]
["bitfinex-derivatives","BTCF0:USTF0",1740953440136,8e-08,94214.0,94213.0,0.75403925]
["bitfinex-derivatives","BTCF0:USTF0",1740953442229,0.11426236,94243.0,94223.0,0.0530644]
["bitfinex-derivatives","BTCF0:USTF0",1740953442532,0.4668815,94266.0,94265.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740953442733,0.3608,94266.0,94263.0,0.0530415]
["bitfinex-derivatives","BTCF0:USTF0",1740953443039,0.2121835,94260.0,94259.0,0.0530439]
["bitfinex-derivatives","BTCF0:USTF0",1740953444031,0.1060938,94255.0,94254.0,0.1060935]
["bitfinex-derivatives","BTCF0:USTF0",1740953444338,0.13100107,94255.0,94254.0,0.1060935]
["bitfinex-derivatives","BTCF0:USTF0",1740953444539,0.02490727,94255.0,94254.0,0.1060935]
["bitfinex-derivatives","BTCF0:USTF0",1740953444838,0.02390727,94255.0,94254.0,0.1060935]
["bitfinex-derivatives","BTCF0:USTF0",1740953445038,0.1060892,94259.0,94258.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740953445740,0.1998418,94264.0,94254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953445933,0.106093,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953446133,0.105093,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953446334,0.13107032,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953446534,0.26597032,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953447028,0.1050975,94251.0,94250.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953447633,0.1040975,94251.0,94250.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953447830,0.1030975,94251.0,94250.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953448237,0.1030975,94251.0,94250.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1740953448643,0.1050975,94251.0,94250.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1740953449637,0.1080975,94251.0,94250.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1740953450039,0.002,94251.0,94250.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1740953450241,0.1080975,94251.0,94250.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1740953451944,0.002,94251.0,94250.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1740953454047,0.002,94251.0,94250.0,0.10825779]
["bitfinex-derivatives","BTCF0:USTF0",1740953454245,0.002,94251.0,94250.0,0.01875439]
["bitfinex-derivatives","BTCF0:USTF0",1740953456246,0.002,94251.0,94250.0,0.04530654]
["bitfinex-derivatives","BTCF0:USTF0",1740953456438,0.002,94251.0,94250.0,0.04530648]
["bitfinex-derivatives","BTCF0:USTF0",1740953459639,0.002,94251.0,94250.0,0.06190157]
["bitfinex-derivatives","BTCF0:USTF0",1740953459942,0.002,94251.0,94241.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953459943,0.1061076,94242.0,94241.0,0.14737425]
["bitfinex-derivatives","BTCF0:USTF0",1740953460138,0.1061076,94242.0,94220.0,0.0530658]
["bitfinex-derivatives","BTCF0:USTF0",1740953460139,0.3608,94242.0,94229.0,0.1061214]
["bitfinex-derivatives","BTCF0:USTF0",1740953460340,0.3608,94242.0,94225.0,0.14737425]
["bitfinex-derivatives","BTCF0:USTF0",1740953460341,0.2752,94241.0,94225.0,0.14737425]
["bitfinex-derivatives","BTCF0:USTF0",1740953460647,0.3608,94232.0,94227.0,0.0530617]
["bitfinex-derivatives","BTCF0:USTF0",1740953460848,0.3608,94232.0,94231.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740953461039,0.1395,94240.0,94239.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740953461239,0.1395,94240.0,94239.0,0.13930453]
["bitfinex-derivatives","BTCF0:USTF0",1740953461442,0.3608,94242.0,94241.0,0.1061088]
["bitfinex-derivatives","BTCF0:USTF0",1740953461648,0.3638,94242.0,94241.0,0.14030233]
["bitfinex-derivatives","BTCF0:USTF0",1740953461849,0.003,94242.0,94241.0,0.14030233]
["bitfinex-derivatives","BTCF0:USTF0",1740953462440,0.00015919,94249.0,94248.0,0.1061009]
["bitfinex-derivatives","BTCF0:USTF0",1740953462738,0.4285,94262.0,94261.0,0.1060862]
["bitfinex-derivatives","BTCF0:USTF0",1740953462938,0.4285,94262.0,94261.0,0.1557866]
["bitfinex-derivatives","BTCF0:USTF0",1740953463134,0.1478,94262.0,94261.0,0.13927973]
["bitfinex-derivatives","BTCF0:USTF0",1740953463339,0.1478,94262.0,94261.0,0.15578665]
["bitfinex-derivatives","BTCF0:USTF0",1740953463545,0.16846228,94262.0,94261.0,0.13927973]
["bitfinex-derivatives","BTCF0:USTF0",1740953463847,0.16846228,94262.0,94261.0,0.16582723]
["bitfinex-derivatives","BTCF0:USTF0",1740953464450,0.17246228,94262.0,94261.0,0.18333415]
["bitfinex-derivatives","BTCF0:USTF0",1740953464654,0.17446228,94262.0,94261.0,0.18433415]
["bitfinex-derivatives","BTCF0:USTF0",1740953465337,0.17446228,94262.0,94261.0,0.16782723]
["bitfinex-derivatives","BTCF0:USTF0",1740953465941,0.17446228,94262.0,94261.0,0.06174103]
["bitfinex-derivatives","BTCF0:USTF0",1740953466141,0.17446228,94262.0,94261.0,0.16782723]
["bitfinex-derivatives","BTCF0:USTF0",1740953467453,0.02666228,94262.0,94261.0,0.16782723]
["bitfinex-derivatives","BTCF0:USTF0",1740953468755,0.02666228,94262.0,94261.0,0.18434382]
["bitfinex-derivatives","BTCF0:USTF0",1740953469150,0.02666228,94262.0,94261.0,0.16781858]
["bitfinex-derivatives","BTCF0:USTF0",1740953470050,0.02666228,94262.0,94261.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1740953470243,0.02666228,94262.0,94261.0,0.0617328]
["bitfinex-derivatives","BTCF0:USTF0",1740953470442,0.13274738,94262.0,94261.0,0.0617328]
["bitfinex-derivatives","BTCF0:USTF0",1740953470642,0.02666228,94262.0,94261.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1740953471048,0.02666228,94262.0,94261.0,0.06173311]
["bitfinex-derivatives","BTCF0:USTF0",1740953471250,0.13274738,94262.0,94261.0,0.06173311]
["bitfinex-derivatives","BTCF0:USTF0",1740953471642,0.053046,94256.0,94255.0,0.01652488]
["bitfinex-derivatives","BTCF0:USTF0",1740953471846,0.3608,94256.0,94255.0,0.1658296]
["bitfinex-derivatives","BTCF0:USTF0",1740953472045,0.3608,94256.0,94255.0,0.18242341]
["bitfinex-derivatives","BTCF0:USTF0",1740953472252,0.3608,94256.0,94255.0,0.1990167]
["bitfinex-derivatives","BTCF0:USTF0",1740953472856,0.3618,94256.0,94255.0,0.2000167]
["bitfinex-derivatives","BTCF0:USTF0",1740953473751,0.3638,94256.0,94255.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1740953474149,0.003,94256.0,94255.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1740953474946,0.003,94256.0,94255.0,0.14127881]
["bitfinex-derivatives","BTCF0:USTF0",1740953475560,0.1090919,94256.0,94255.0,0.03518581]
["bitfinex-derivatives","BTCF0:USTF0",1740953475755,0.4698919,94256.0,94255.0,0.03518581]
["bitfinex-derivatives","BTCF0:USTF0",1740953476457,0.0530474,94254.0,94242.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1740953476758,0.053049,94251.0,94245.0,0.0530516]
["bitfinex-derivatives","BTCF0:USTF0",1740953476952,0.1061025,94247.0,94244.0,0.0530527]
["bitfinex-derivatives","BTCF0:USTF0",1740953477154,0.1061024,94247.0,94244.0,0.0530527]
["bitfinex-derivatives","BTCF0:USTF0",1740953477355,0.1061065,94243.0,94242.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1740953477549,0.0530487,94251.0,94242.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1740953477753,0.1061004,94249.0,94248.0,0.1061003]
["bitfinex-derivatives","BTCF0:USTF0",1740953478076,0.0550487,94251.0,94250.0,0.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1740953478562,0.0550487,94251.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953478563,0.0530487,94251.0,94248.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1740953478861,0.0530487,94251.0,94242.0,0.0025916]
["bitfinex-derivatives","BTCF0:USTF0",1740953478862,0.003,94254.0,94242.0,0.0035916]
["bitfinex-derivatives","BTCF0:USTF0",1740953479057,0.3608,94247.0,94236.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953479258,0.1061133,94237.0,94236.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953479462,0.053055,94240.0,94236.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953479767,0.2752,94239.0,94236.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953479956,0.13010621,94246.0,94236.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740953480155,0.27140621,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740953480354,0.1423,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740953480858,0.1413,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740953481058,0.3608,94247.0,94246.0,0.1061031]
["bitfinex-derivatives","BTCF0:USTF0",1740953481860,0.3608,94247.0,94246.0,0.13265535]
["bitfinex-derivatives","BTCF0:USTF0",1740953482654,0.3608,94247.0,94246.0,0.27385535]
["bitfinex-derivatives","BTCF0:USTF0",1740953483259,0.3608,94247.0,94246.0,0.02655225]
["bitfinex-derivatives","BTCF0:USTF0",1740953483466,0.3658,94247.0,94246.0,0.13365535]
["bitfinex-derivatives","BTCF0:USTF0",1740953483766,0.3718,94247.0,94246.0,0.13465535]
["bitfinex-derivatives","BTCF0:USTF0",1740953484261,0.3658,94247.0,94246.0,0.13365535]
["bitfinex-derivatives","BTCF0:USTF0",1740953484469,0.3718,94247.0,94246.0,0.13465535]
["bitfinex-derivatives","BTCF0:USTF0",1740953484658,0.011,94247.0,94246.0,0.13465535]
["bitfinex-derivatives","BTCF0:USTF0",1740953484862,0.00015919,94256.0,94255.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740953485059,0.00015919,94256.0,94255.0,0.13264525]
["bitfinex-derivatives","BTCF0:USTF0",1740953485670,0.00015919,94256.0,94255.0,0.49344525]
["bitfinex-derivatives","BTCF0:USTF0",1740953487065,0.01115919,94256.0,94255.0,0.49544525]
["bitfinex-derivatives","BTCF0:USTF0",1740953488456,0.01115919,94256.0,94255.0,0.51203703]
["bitfinex-derivatives","BTCF0:USTF0",1740953488769,0.01115919,94256.0,94255.0,0.15123703]
["bitfinex-derivatives","BTCF0:USTF0",1740953489061,0.01115919,94256.0,94255.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1740953489264,0.01115919,94256.0,94255.0,0.15123342]
["bitfinex-derivatives","BTCF0:USTF0",1740953489967,0.01115919,94256.0,94255.0,0.51203342]
["bitfinex-derivatives","BTCF0:USTF0",1740953490354,0.01115919,94256.0,94255.0,0.15123342]
["bitfinex-derivatives","BTCF0:USTF0",1740953490561,0.01115919,94256.0,94255.0,0.51203342]
["bitfinex-derivatives","BTCF0:USTF0",1740953492855,0.01115919,94256.0,94255.0,0.5120323]
["bitfinex-derivatives","BTCF0:USTF0",1740953493458,0.01115919,94256.0,94255.0,0.52855401]
["bitfinex-derivatives","BTCF0:USTF0",1740953493661,9e-08,94256.0,94255.0,0.5120323]
["bitfinex-derivatives","BTCF0:USTF0",1740953493861,0.1377,94280.0,94267.0,0.0530396]
["bitfinex-derivatives","BTCF0:USTF0",1740953494161,0.28796818,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953494368,0.1060732,94273.0,94272.0,0.1060732]
["bitfinex-derivatives","BTCF0:USTF0",1740953494568,0.1060732,94273.0,94272.0,0.1492132]
["bitfinex-derivatives","BTCF0:USTF0",1740953494762,0.1060732,94273.0,94272.0,0.14920872]
["bitfinex-derivatives","BTCF0:USTF0",1740953494961,0.1060732,94273.0,94272.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1740953495163,0.11384987,94273.0,94272.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1740953495465,0.11384987,94273.0,94272.0,0.16579921]
["bitfinex-derivatives","BTCF0:USTF0",1740953495665,0.00777667,94273.0,94272.0,0.16579921]
["bitfinex-derivatives","BTCF0:USTF0",1740953495863,0.00777667,94273.0,94272.0,0.16679921]
["bitfinex-derivatives","BTCF0:USTF0",1740953496170,0.00777667,94273.0,94272.0,0.19997868]
["bitfinex-derivatives","BTCF0:USTF0",1740953497166,0.00777667,94273.0,94272.0,0.20097868]
["bitfinex-derivatives","BTCF0:USTF0",1740953497358,0.02016197,94280.0,94272.0,0.09490478]
["bitfinex-derivatives","BTCF0:USTF0",1740953497561,0.0001591,94282.0,94273.0,0.07631429]
["bitfinex-derivatives","BTCF0:USTF0",1740953497761,0.0201697,94282.0,94274.0,0.07631429]
["bitfinex-derivatives","BTCF0:USTF0",1740953497955,0.0201697,94282.0,94272.0,0.01859049]
["bitfinex-derivatives","BTCF0:USTF0",1740953498161,0.0201697,94282.0,94273.0,0.0530363]
["bitfinex-derivatives","BTCF0:USTF0",1740953498361,0.0201697,94282.0,94273.0,0.01659049]
["bitfinex-derivatives","BTCF0:USTF0",1740953498659,0.00787134,94275.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953498855,0.1060727,94273.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953499057,0.1060727,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953499264,0.1415,94274.0,94272.0,0.01858879]
["bitfinex-derivatives","BTCF0:USTF0",1740953499458,0.1060727,94273.0,94272.0,0.01858879]
["bitfinex-derivatives","BTCF0:USTF0",1740953500165,0.1060727,94273.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953500372,0.1060727,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953500373,0.1050727,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953500970,0.1040772,94269.0,94268.0,0.28377425]
["bitfinex-derivatives","BTCF0:USTF0",1740953501364,0.1040772,94269.0,94268.0,0.30036559]
["bitfinex-derivatives","BTCF0:USTF0",1740953502167,0.1040772,94269.0,94268.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740953503674,0.1040772,94269.0,94268.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1740953504073,0.1040772,94269.0,94268.0,0.15499175]
["bitfinex-derivatives","BTCF0:USTF0",1740953504774,0.1040772,94269.0,94268.0,0.01859175]
["bitfinex-derivatives","BTCF0:USTF0",1740953506066,0.1040772,94269.0,94268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953510981,0.1060964,94252.0,94251.0,0.14737425]
["bitfinex-derivatives","BTCF0:USTF0",1740953511166,0.1060964,94252.0,94251.0,0.01659388]
["bitfinex-derivatives","BTCF0:USTF0",1740953511873,0.2452951,94254.0,94251.0,0.12269118]
["bitfinex-derivatives","BTCF0:USTF0",1740953512078,0.1392,94254.0,94252.0,0.12268948]
["bitfinex-derivatives","BTCF0:USTF0",1740953512274,0.1392,94254.0,94253.0,0.12268908]
["bitfinex-derivatives","BTCF0:USTF0",1740953512482,0.1392,94254.0,94253.0,0.01659388]
["bitfinex-derivatives","BTCF0:USTF0",1740953512675,0.2452941,94254.0,94253.0,0.01659388]
["bitfinex-derivatives","BTCF0:USTF0",1740953513677,0.2452941,94254.0,94253.0,0.01759388]
["bitfinex-derivatives","BTCF0:USTF0",1740953514074,0.26531298,94254.0,94253.0,0.01759388]
["bitfinex-derivatives","BTCF0:USTF0",1740953514268,0.1061031,94246.0,94245.0,0.12830618]
["bitfinex-derivatives","BTCF0:USTF0",1740953514479,0.4669031,94246.0,94245.0,0.14490123]
["bitfinex-derivatives","BTCF0:USTF0",1740953514675,0.4669031,94246.0,94245.0,0.14490159]
["bitfinex-derivatives","BTCF0:USTF0",1740953514978,0.4659031,94246.0,94245.0,0.14490159]
["bitfinex-derivatives","BTCF0:USTF0",1740953515968,0.4659031,94246.0,94245.0,0.16249703]
["bitfinex-derivatives","BTCF0:USTF0",1740953516176,0.4679031,94246.0,94245.0,0.16349703]
["bitfinex-derivatives","BTCF0:USTF0",1740953516981,0.3628,94246.0,94245.0,0.26960133]
["bitfinex-derivatives","BTCF0:USTF0",1740953517285,0.002,94246.0,94245.0,0.65695197]
["bitfinex-derivatives","BTCF0:USTF0",1740953518083,0.002,94246.0,94245.0,0.64035653]
["bitfinex-derivatives","BTCF0:USTF0",1740953518780,0.002,94246.0,94245.0,0.63935653]
["bitfinex-derivatives","BTCF0:USTF0",1740953518975,0.004,94246.0,94245.0,0.64035653]
["bitfinex-derivatives","BTCF0:USTF0",1740953519577,0.1060976,94251.0,94250.0,0.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1740953519879,0.1060976,94251.0,94250.0,0.14924465]
["bitfinex-derivatives","BTCF0:USTF0",1740953520587,0.1060976,94251.0,94250.0,0.12269401]
["bitfinex-derivatives","BTCF0:USTF0",1740953520784,0.1060965,94252.0,94251.0,0.1060964]
["bitfinex-derivatives","BTCF0:USTF0",1740953520974,0.1060965,94252.0,94251.0,0.12269181]
["bitfinex-derivatives","BTCF0:USTF0",1740953521873,0.02001888,94254.0,94253.0,0.1060952]
["bitfinex-derivatives","BTCF0:USTF0",1740953522073,0.13010621,94270.0,94261.0,0.1060862]
["bitfinex-derivatives","BTCF0:USTF0",1740953522283,0.0530387,94269.0,94261.0,0.12268161]
["bitfinex-derivatives","BTCF0:USTF0",1740953522481,0.1060851,94263.0,94261.0,0.12268161]
["bitfinex-derivatives","BTCF0:USTF0",1740953522685,0.00787134,94275.0,94261.0,0.12268161]
["bitfinex-derivatives","BTCF0:USTF0",1740953522883,0.00787134,94275.0,94261.0,0.14922925]
["bitfinex-derivatives","BTCF0:USTF0",1740953523184,0.00787134,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740953523386,0.11394184,94275.0,94274.0,0.12266701]
["bitfinex-derivatives","BTCF0:USTF0",1740953523578,0.00787134,94275.0,94274.0,0.13925635]
["bitfinex-derivatives","BTCF0:USTF0",1740953523784,0.00787134,94275.0,94274.0,0.1657981]
["bitfinex-derivatives","BTCF0:USTF0",1740953524478,0.00787134,94275.0,94274.0,0.1667981]
["bitfinex-derivatives","BTCF0:USTF0",1740953524882,0.02642473,94275.0,94274.0,0.1667981]
["bitfinex-derivatives","BTCF0:USTF0",1740953525382,0.02942473,94275.0,94274.0,0.1677981]
["bitfinex-derivatives","BTCF0:USTF0",1740953525781,0.01087134,94275.0,94274.0,0.1677981]
["bitfinex-derivatives","BTCF0:USTF0",1740953526178,0.003,94275.0,94274.0,0.1677981]
["bitfinex-derivatives","BTCF0:USTF0",1740953526380,0.02127286,94275.0,94274.0,0.1677981]
["bitfinex-derivatives","BTCF0:USTF0",1740953526575,0.003,94275.0,94274.0,0.1677981]
["bitfinex-derivatives","BTCF0:USTF0",1740953527277,0.02150171,94275.0,94274.0,0.1677981]
["bitfinex-derivatives","BTCF0:USTF0",1740953527481,0.003,94275.0,94274.0,0.1677981]
["bitfinex-derivatives","BTCF0:USTF0",1740953527682,0.003,94275.0,94274.0,0.01858934]
["bitfinex-derivatives","BTCF0:USTF0",1740953527683,0.1090705,94275.0,94274.0,0.01858934]
["bitfinex-derivatives","BTCF0:USTF0",1740953527883,0.1090705,94275.0,94274.0,0.0617189]
["bitfinex-derivatives","BTCF0:USTF0",1740953528186,0.003,94275.0,94274.0,0.1677905]
["bitfinex-derivatives","BTCF0:USTF0",1740953528886,0.1090705,94275.0,94274.0,0.31516475]
["bitfinex-derivatives","BTCF0:USTF0",1740953529081,0.003,94275.0,94274.0,0.31516475]
["bitfinex-derivatives","BTCF0:USTF0",1740953530484,0.1090705,94275.0,94274.0,0.31516475]
["bitfinex-derivatives","BTCF0:USTF0",1740953530693,0.003,94275.0,94274.0,0.31516475]
["bitfinex-derivatives","BTCF0:USTF0",1740953531684,0.003,94275.0,94274.0,0.31516453]
["bitfinex-derivatives","BTCF0:USTF0",1740953534282,0.1090705,94275.0,94274.0,0.31516453]
["bitfinex-derivatives","BTCF0:USTF0",1740953534687,0.003,94275.0,94274.0,0.31516453]
["bitfinex-derivatives","BTCF0:USTF0",1740953535489,0.1090705,94275.0,94274.0,0.20909293]
["bitfinex-derivatives","BTCF0:USTF0",1740953535899,0.1090705,94275.0,94274.0,0.31516453]
["bitfinex-derivatives","BTCF0:USTF0",1740953536197,0.1090705,94275.0,94274.0,0.20909293]
["bitfinex-derivatives","BTCF0:USTF0",1740953536388,0.1090705,94275.0,94274.0,0.31516453]
["bitfinex-derivatives","BTCF0:USTF0",1740953536788,0.003,94275.0,94274.0,0.31516453]
["bitfinex-derivatives","BTCF0:USTF0",1740953536994,0.1090705,94275.0,94274.0,0.20909293]
["bitfinex-derivatives","BTCF0:USTF0",1740953537191,0.003,94275.0,94274.0,0.1825518]
["bitfinex-derivatives","BTCF0:USTF0",1740953537384,0.003,94275.0,94274.0,0.2886234]
["bitfinex-derivatives","BTCF0:USTF0",1740953537586,0.003,94275.0,94274.0,0.31516531]
["bitfinex-derivatives","BTCF0:USTF0",1740953537887,0.003,94275.0,94274.0,0.2886237]
["bitfinex-derivatives","BTCF0:USTF0",1740953538396,0.1090705,94275.0,94274.0,0.2886237]
["bitfinex-derivatives","BTCF0:USTF0",1740953538588,0.1090705,94275.0,94274.0,0.16596276]
["bitfinex-derivatives","BTCF0:USTF0",1740953538795,0.1090705,94275.0,94274.0,0.27203436]
["bitfinex-derivatives","BTCF0:USTF0",1740953538991,0.1090705,94275.0,94274.0,0.14937425]
["bitfinex-derivatives","BTCF0:USTF0",1740953539394,0.4698705,94275.0,94274.0,0.14937425]
["bitfinex-derivatives","BTCF0:USTF0",1740953539799,0.3638,94275.0,94251.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1740953540000,0.3608,94258.0,94251.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1740953540194,0.286,94257.0,94251.0,0.389197]
["bitfinex-derivatives","BTCF0:USTF0",1740953540495,0.286,94257.0,94256.0,0.1060919]
["bitfinex-derivatives","BTCF0:USTF0",1740953540496,0.1466,94257.0,94256.0,0.1060919]
["bitfinex-derivatives","BTCF0:USTF0",1740953540795,0.1060726,94274.0,94272.0,0.106073]
["bitfinex-derivatives","BTCF0:USTF0",1740953540996,0.1466,94269.0,94268.0,0.1060784]
["bitfinex-derivatives","BTCF0:USTF0",1740953541702,0.1466,94269.0,94268.0,0.12266799]
["bitfinex-derivatives","BTCF0:USTF0",1740953542291,0.003,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740953542493,0.1090705,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740953542694,0.1060705,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740953542898,0.1466,94276.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953543187,0.1110772,94269.0,94268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953543396,0.1110772,94269.0,94252.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1740953543397,0.0530425,94263.0,94252.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1740953543592,0.1060933,94255.0,94254.0,0.1060919]
["bitfinex-derivatives","BTCF0:USTF0",1740953543787,0.1060952,94253.0,94252.0,0.4722161]
["bitfinex-derivatives","BTCF0:USTF0",1740953543988,0.1060952,94253.0,94252.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1740953544195,0.1060952,94253.0,94252.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953544395,0.1050997,94249.0,94248.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1740953544595,0.0530438,94260.0,94250.0,0.1060976]
["bitfinex-derivatives","BTCF0:USTF0",1740953544791,0.1061009,94248.0,94247.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740953545591,0.1051009,94248.0,94247.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740953545996,0.1041009,94248.0,94247.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740953546489,0.1111009,94248.0,94247.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1740953547090,0.2442009,94248.0,94247.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1740953547900,0.2442009,94248.0,94221.0,0.0530654]
["bitfinex-derivatives","BTCF0:USTF0",1740953547901,0.1061302,94222.0,94221.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953548201,0.053057,94237.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953548407,0.1061341,94219.0,94217.0,0.1061354]
["bitfinex-derivatives","BTCF0:USTF0",1740953548699,0.2392353,94218.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953548893,0.2392353,94218.0,94216.0,0.1061368]
["bitfinex-derivatives","BTCF0:USTF0",1740953549217,0.1061376,94216.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953549393,0.1061382,94215.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953549700,0.1061367,94217.0,94215.0,0.1061378]
["bitfinex-derivatives","BTCF0:USTF0",1740953550005,0.1851678,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953550006,0.1321,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953550498,0.004,94219.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953550704,0.004,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953551593,0.004,94219.0,94218.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740953551800,0.0001592,94224.0,94218.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740953552192,0.0001592,94224.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953552193,0.006,94219.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953552505,0.008,94219.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953553007,0.006,94219.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953553498,0.006,94219.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953553499,0.1342,94218.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953553799,0.1332,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953554690,0.1352,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953555296,0.1352,94218.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953555297,0.1332,94218.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953555497,0.1392,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953555696,0.3608,94215.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953555895,0.1412,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953556806,0.1392,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953557107,0.1362,94218.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953557708,0.1362,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953557709,0.1382,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953558505,0.1382,94218.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953560006,0.1332,94218.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953560306,0.1382,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953560707,0.1332,94218.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953560900,0.1362,94218.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953561511,0.1332,94218.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953561810,0.1402,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953563005,0.1382,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953563399,0.36136001,94223.0,94205.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740953563603,0.003,94218.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953563905,0.3608,94297.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953564110,0.3608,94297.0,94213.0,0.39884012]
["bitfinex-derivatives","BTCF0:USTF0",1740953564111,0.3608,94284.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953564405,0.37898427,94297.0,94274.0,0.13010621]
["bitfinex-derivatives","BTCF0:USTF0",1740953564609,0.37898427,94297.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953564610,0.3608,94285.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953565198,0.014,94284.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953565909,0.014,94284.0,94271.0,0.72264012]
["bitfinex-derivatives","BTCF0:USTF0",1740953566407,0.007,94284.0,94271.0,0.72264012]
["bitfinex-derivatives","BTCF0:USTF0",1740953566706,0.3748,94285.0,94272.0,0.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1740953566912,0.3608,94297.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953567209,0.3608,94297.0,94281.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1740953567613,0.3608,94297.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953567807,0.3608,94297.0,94289.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1740953568199,0.3608,94297.0,94289.0,0.72004012]
["bitfinex-derivatives","BTCF0:USTF0",1740953568399,0.3678,94297.0,94289.0,0.72004012]
["bitfinex-derivatives","BTCF0:USTF0",1740953569204,0.3748,94297.0,94290.0,0.36184012]
["bitfinex-derivatives","BTCF0:USTF0",1740953569403,0.3748,94297.0,94291.0,0.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1740953569704,0.3748,94297.0,94291.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953570410,0.3678,94297.0,94291.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953571213,0.3678,94297.0,94291.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740953572011,0.3678,94297.0,94291.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740953573210,0.007,94297.0,94291.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1740953573417,0.00015909,94302.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953573613,0.00015909,94302.0,94297.0,0.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1740953573811,0.00015909,94302.0,94298.0,0.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1740953574316,0.00015909,94302.0,94299.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740953574815,0.00115909,94302.0,94299.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740953575113,0.3608,94322.0,94299.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740953575314,0.3608,94322.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953577006,0.3608,94322.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740953577217,0.3608,94322.0,94308.0,0.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1740953577617,0.3608,94322.0,94309.0,0.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1740953578612,0.3608,94322.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953578920,0.00015909,94324.0,94316.0,0.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1740953579120,0.00015909,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953579321,0.00015909,94324.0,94323.0,0.99306012]
["bitfinex-derivatives","BTCF0:USTF0",1740953579718,0.3608,94333.0,94323.0,0.99306012]
["bitfinex-derivatives","BTCF0:USTF0",1740953580719,0.3608,94333.0,94323.0,0.99406012]
["bitfinex-derivatives","BTCF0:USTF0",1740953581020,0.3608,94333.0,94324.0,0.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1740953581217,0.00015906,94337.0,94324.0,0.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1740953581413,0.00015906,94337.0,94324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740953584628,0.00015906,94337.0,94324.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740953585621,0.3608,94344.0,94336.0,0.00813064]
["bitfinex-derivatives","BTCF0:USTF0",1740953585823,0.29254222,94340.0,94337.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953586021,0.25012464,94340.0,94337.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953586327,0.20770706,94340.0,94337.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953586629,0.3608,94356.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953587628,0.3608,94356.0,94339.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740953588227,0.3608,94356.0,94337.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740953588427,0.3608,94343.0,94337.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953588629,0.3608,94356.0,94337.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740953588830,0.3608,94343.0,94337.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953589424,0.33738771,94343.0,94337.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953589828,0.32495771,94343.0,94337.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953590029,0.22949915,94343.0,94337.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740953590224,0.3608,94355.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953592237,0.3608,94355.0,94342.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740953592932,0.00134834,94349.0,94342.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740953594126,0.00134834,94346.0,94343.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740953594334,0.00145238,94345.0,94343.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740953594527,0.00145238,94345.0,94342.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740953595431,0.00145238,94344.0,94342.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740953596431,0.00145238,94343.0,94342.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740953596933,0.00145238,94343.0,94342.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1740953598925,0.1401,94359.0,94342.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1740953599228,0.04241996,94351.0,94342.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1740953599630,0.04241996,94343.0,94339.0,0.19007531]
["bitfinex-derivatives","BTCF0:USTF0",1740953599830,0.04241996,94341.0,94339.0,0.19007531]
["bitfinex-derivatives","BTCF0:USTF0",1740953600033,0.1334,94340.0,94339.0,0.19007531]
["bitfinex-derivatives","BTCF0:USTF0",1740953600331,0.1334,94340.0,94339.0,0.24191531]
["bitfinex-derivatives","BTCF0:USTF0",1740953601437,0.13474608,94340.0,94339.0,0.24191531]
["bitfinex-derivatives","BTCF0:USTF0",1740953602437,0.17727234,94340.0,94339.0,0.24191531]
["bitfinex-derivatives","BTCF0:USTF0",1740953602637,0.17727234,94340.0,94339.0,0.24187531]
["bitfinex-derivatives","BTCF0:USTF0",1740953603030,0.44253829,94342.0,94339.0,0.24187531]
["bitfinex-derivatives","BTCF0:USTF0",1740953603226,0.44197828,94342.0,94339.0,0.24187531]
["bitfinex-derivatives","BTCF0:USTF0",1740953603433,0.3608,94351.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953603631,0.04241996,94351.0,94341.0,0.49023889]
["bitfinex-derivatives","BTCF0:USTF0",1740953603833,0.04241996,94350.0,94341.0,0.49023889]
["bitfinex-derivatives","BTCF0:USTF0",1740953604235,0.3608,94357.0,94341.0,0.49023889]
["bitfinex-derivatives","BTCF0:USTF0",1740953604434,0.04241996,94350.0,94341.0,0.49023889]
["bitfinex-derivatives","BTCF0:USTF0",1740953604933,0.1401,94359.0,94341.0,0.49223889]
["bitfinex-derivatives","BTCF0:USTF0",1740953605136,0.04241996,94350.0,94349.0,0.12943889]
["bitfinex-derivatives","BTCF0:USTF0",1740953605341,0.04241996,94350.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740953605529,0.1401,94359.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740953605733,0.1401,94359.0,94349.0,0.12943889]
["bitfinex-derivatives","BTCF0:USTF0",1740953605734,0.04241996,94350.0,94349.0,0.12943889]
["bitfinex-derivatives","BTCF0:USTF0",1740953605941,0.04241996,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953606143,0.1401,94359.0,94349.0,0.40718981]
["bitfinex-derivatives","BTCF0:USTF0",1740953606441,0.04241996,94352.0,94349.0,0.49023889]
["bitfinex-derivatives","BTCF0:USTF0",1740953606638,0.04241996,94352.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953607541,0.04241996,94352.0,94349.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1740953607944,0.04241996,94351.0,94349.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1740953608343,0.1352,94357.0,94349.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1740953608532,0.04241996,94351.0,94349.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1740953608943,0.1352,94357.0,94349.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1740953609241,0.04241996,94351.0,94349.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740953611646,0.1352,94357.0,94349.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740953614340,0.02153696,94400.0,94349.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740953614543,0.3608,94478.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953614842,0.13043833,94479.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953615042,0.08802224,94479.0,94478.0,0.00811843]
["bitfinex-derivatives","BTCF0:USTF0",1740953615243,0.08802224,94479.0,94478.0,0.03461315]
["bitfinex-derivatives","BTCF0:USTF0",1740953615438,0.1940222,94479.0,94478.0,0.03461315]
["bitfinex-derivatives","BTCF0:USTF0",1740953615638,0.1940222,94479.0,94478.0,0.06478159]
["bitfinex-derivatives","BTCF0:USTF0",1740953615838,0.1940222,94479.0,94478.0,0.05666316]
["bitfinex-derivatives","BTCF0:USTF0",1740953616043,0.12492944,94479.0,94478.0,0.05666316]
["bitfinex-derivatives","BTCF0:USTF0",1740953616245,0.00286144,94479.0,94478.0,0.05666316]
["bitfinex-derivatives","BTCF0:USTF0",1740953616435,0.24304375,94485.0,94478.0,0.03974208]
["bitfinex-derivatives","BTCF0:USTF0",1740953616635,0.24304375,94485.0,94479.0,0.09154208]
["bitfinex-derivatives","BTCF0:USTF0",1740953616839,0.24304375,94485.0,94480.0,0.03974208]
["bitfinex-derivatives","BTCF0:USTF0",1740953617038,0.0013487,94483.0,94481.0,0.02649472]
["bitfinex-derivatives","BTCF0:USTF0",1740953617340,0.0013487,94483.0,94482.0,0.02649472]
["bitfinex-derivatives","BTCF0:USTF0",1740953617744,0.22054796,94485.0,94482.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1740953617949,0.22054796,94485.0,94483.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1740953618144,0.21168,94479.0,94460.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953618446,1.37793692,94474.0,94470.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953618642,0.21168,94473.0,94470.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953619142,0.10584,94472.0,94470.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953619343,1.47877692,94472.0,94456.0,0.187076]
["bitfinex-derivatives","BTCF0:USTF0",1740953619544,0.3608,94465.0,94457.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1740953619842,0.3608,94465.0,94456.0,0.187076]
["bitfinex-derivatives","BTCF0:USTF0",1740953619843,1.37293692,94460.0,94456.0,0.187076]
["bitfinex-derivatives","BTCF0:USTF0",1740953620045,1.72973692,94457.0,94456.0,0.187076]
["bitfinex-derivatives","BTCF0:USTF0",1740953620444,3.82854183,94457.0,94456.0,0.187076]
["bitfinex-derivatives","BTCF0:USTF0",1740953620754,3.82854183,94457.0,94456.0,0.2037446]
["bitfinex-derivatives","BTCF0:USTF0",1740953620755,3.81454183,94457.0,94456.0,0.2037446]
["bitfinex-derivatives","BTCF0:USTF0",1740953621051,3.81454183,94457.0,94450.0,0.24943466]
["bitfinex-derivatives","BTCF0:USTF0",1740953621247,1.35493692,94453.0,94450.0,0.24943466]
["bitfinex-derivatives","BTCF0:USTF0",1740953621460,3.33386183,94453.0,94450.0,0.24943466]
["bitfinex-derivatives","BTCF0:USTF0",1740953621641,0.10588,94452.0,94450.0,0.24943466]
["bitfinex-derivatives","BTCF0:USTF0",1740953621844,0.10588,94451.0,94450.0,0.24943466]
["bitfinex-derivatives","BTCF0:USTF0",1740953622045,0.10588,94452.0,94450.0,0.24943466]
["bitfinex-derivatives","BTCF0:USTF0",1740953622238,0.10588,94452.0,94450.0,0.26629856]
["bitfinex-derivatives","BTCF0:USTF0",1740953622444,0.14232681,94487.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953622754,0.29879603,94487.0,94477.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953622949,3.42320558,94486.0,94477.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953623345,0.29879603,94487.0,94477.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953623346,0.3608,94487.0,94477.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953623549,0.3608,94498.0,94477.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953623747,1.34093692,94496.0,94488.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953624146,0.3608,94498.0,94488.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953624354,2.08226866,94497.0,94488.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953624550,0.10584,94497.0,94488.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953624748,0.3608,94498.0,94488.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953624947,0.10584,94497.0,94488.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953625249,0.004,94496.0,94488.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953625451,1.34093692,94491.0,94488.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953625750,2.08226866,94495.0,94490.0,0.00785063]
["bitfinex-derivatives","BTCF0:USTF0",1740953625956,1.34093692,94491.0,94490.0,0.00785063]
["bitfinex-derivatives","BTCF0:USTF0",1740953626156,1.44677692,94491.0,94490.0,0.00785063]
["bitfinex-derivatives","BTCF0:USTF0",1740953626358,4.12320558,94491.0,94490.0,0.00785063]
["bitfinex-derivatives","BTCF0:USTF0",1740953626660,4.12320558,94491.0,94488.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953626847,1.34093692,94489.0,94488.0,0.19353764]
["bitfinex-derivatives","BTCF0:USTF0",1740953627047,3.31736558,94489.0,94483.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740953627244,1.34093692,94484.0,94473.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740953627551,1.34093692,94483.0,94473.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740953627950,0.10584,94482.0,94473.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740953628457,1.34093692,94477.0,94473.0,0.36095878]
["bitfinex-derivatives","BTCF0:USTF0",1740953628757,1.34093692,94474.0,94473.0,0.36495878]
["bitfinex-derivatives","BTCF0:USTF0",1740953628957,1.34093692,94476.0,94473.0,0.36495878]
["bitfinex-derivatives","BTCF0:USTF0",1740953629358,0.10584,94475.0,94473.0,0.36495878]
["bitfinex-derivatives","BTCF0:USTF0",1740953629755,0.10584,94474.0,94473.0,0.36495878]
["bitfinex-derivatives","BTCF0:USTF0",1740953630058,3.42320558,94475.0,94473.0,0.3730785]
["bitfinex-derivatives","BTCF0:USTF0",1740953630261,1.34093692,94475.0,94473.0,0.3730785]
["bitfinex-derivatives","BTCF0:USTF0",1740953630455,0.10584,94474.0,94473.0,0.3730785]
["bitfinex-derivatives","BTCF0:USTF0",1740953630753,3.42320558,94474.0,94473.0,0.00415878]
["bitfinex-derivatives","BTCF0:USTF0",1740953630960,4.62633239,94474.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953631154,1.97642866,94463.0,94450.0,0.26212154]
["bitfinex-derivatives","BTCF0:USTF0",1740953631348,1.33793692,94462.0,94450.0,0.21040154]
["bitfinex-derivatives","BTCF0:USTF0",1740953631752,0.10588,94461.0,94450.0,0.21040154]
["bitfinex-derivatives","BTCF0:USTF0",1740953631955,0.10588,94462.0,94450.0,0.0168639]
["bitfinex-derivatives","BTCF0:USTF0",1740953632155,1.33393692,94454.0,94448.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740953632555,2.08230866,94453.0,94448.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740953632754,1.33393692,94454.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740953632957,2.08286867,94457.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740953633162,1.33393692,94454.0,94452.0,0.00778222]
["bitfinex-derivatives","BTCF0:USTF0",1740953633358,2.08286867,94456.0,94452.0,0.00778222]
["bitfinex-derivatives","BTCF0:USTF0",1740953633559,1.33393692,94453.0,94452.0,0.00778222]
["bitfinex-derivatives","BTCF0:USTF0",1740953633764,1.43981692,94453.0,94450.0,0.02993318]
["bitfinex-derivatives","BTCF0:USTF0",1740953633953,1.43981692,94451.0,94450.0,0.01300219]
["bitfinex-derivatives","BTCF0:USTF0",1740953634149,1.33393692,94447.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953634355,0.10588,94451.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953634356,1.33393692,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953634554,1.33393692,94444.0,94443.0,0.36862024]
["bitfinex-derivatives","BTCF0:USTF0",1740953634753,4.11624558,94444.0,94443.0,0.36862024]
["bitfinex-derivatives","BTCF0:USTF0",1740953635758,4.11724558,94444.0,94443.0,0.36862024]
["bitfinex-derivatives","BTCF0:USTF0",1740953635958,4.11824558,94444.0,94443.0,0.36862024]
["bitfinex-derivatives","BTCF0:USTF0",1740953636262,0.002,94444.0,94443.0,0.38544841]
["bitfinex-derivatives","BTCF0:USTF0",1740953642368,4.11724558,94444.0,94443.0,0.38544841]
["bitfinex-derivatives","BTCF0:USTF0",1740953642668,4.11824558,94444.0,94443.0,0.38544841]
["bitfinex-derivatives","BTCF0:USTF0",1740953644059,4.11724558,94444.0,94443.0,0.38544841]
["bitfinex-derivatives","BTCF0:USTF0",1740953644368,4.11724558,94444.0,94443.0,0.02464841]
["bitfinex-derivatives","BTCF0:USTF0",1740953644570,4.11724558,94444.0,94443.0,0.00782024]
["bitfinex-derivatives","BTCF0:USTF0",1740953648067,4.11624558,94444.0,94443.0,0.00782024]
["bitfinex-derivatives","BTCF0:USTF0",1740953650267,4.11624558,94444.0,94434.0,0.00193818]
["bitfinex-derivatives","BTCF0:USTF0",1740953650463,1.33393692,94438.0,94434.0,0.01566544]
["bitfinex-derivatives","BTCF0:USTF0",1740953650774,1.33393692,94438.0,94434.0,0.00193818]
["bitfinex-derivatives","BTCF0:USTF0",1740953650970,1.33393692,94435.0,94434.0,0.00193818]
["bitfinex-derivatives","BTCF0:USTF0",1740953651272,1.43981692,94435.0,94434.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740953651475,4.11624558,94435.0,94434.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740953652170,4.11724558,94435.0,94434.0,0.00816609]
["bitfinex-derivatives","BTCF0:USTF0",1740953652371,4.11824558,94435.0,94434.0,0.00816609]
["bitfinex-derivatives","BTCF0:USTF0",1740953652570,4.11824558,94435.0,94434.0,0.02176938]
["bitfinex-derivatives","BTCF0:USTF0",1740953653265,4.11824558,94435.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953653467,1.33393692,94424.0,94423.0,0.37400447]
["bitfinex-derivatives","BTCF0:USTF0",1740953653972,3.41628558,94424.0,94423.0,0.37400447]
["bitfinex-derivatives","BTCF0:USTF0",1740953654473,4.11628558,94424.0,94423.0,0.37400447]
["bitfinex-derivatives","BTCF0:USTF0",1740953654767,4.11728558,94424.0,94423.0,0.37400447]
["bitfinex-derivatives","BTCF0:USTF0",1740953654977,4.11828558,94424.0,94423.0,0.37400447]
["bitfinex-derivatives","BTCF0:USTF0",1740953655359,4.11728558,94424.0,94423.0,0.37400447]
["bitfinex-derivatives","BTCF0:USTF0",1740953655871,4.11628558,94424.0,94423.0,0.37400447]
["bitfinex-derivatives","BTCF0:USTF0",1740953656171,4.11728558,94424.0,94423.0,0.37400447]
["bitfinex-derivatives","BTCF0:USTF0",1740953656563,4.25961239,94424.0,94423.0,0.38175964]
["bitfinex-derivatives","BTCF0:USTF0",1740953656965,4.25961239,94424.0,94423.0,0.02095964]
["bitfinex-derivatives","BTCF0:USTF0",1740953657170,4.25961239,94424.0,94423.0,0.00775517]
["bitfinex-derivatives","BTCF0:USTF0",1740953658570,4.25961239,94424.0,94414.0,0.37438785]
["bitfinex-derivatives","BTCF0:USTF0",1740953658770,1.33393692,94416.0,94414.0,0.37438785]
["bitfinex-derivatives","BTCF0:USTF0",1740953659077,1.33393692,94416.0,94415.0,0.00796735]
["bitfinex-derivatives","BTCF0:USTF0",1740953659470,3.41628558,94416.0,94415.0,0.00796735]
["bitfinex-derivatives","BTCF0:USTF0",1740953660374,4.11628558,94416.0,94415.0,0.00796735]
["bitfinex-derivatives","BTCF0:USTF0",1740953660976,4.11628558,94416.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953660977,3.31036558,94415.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953661276,1.43985692,94405.0,94404.0,0.01374444]
["bitfinex-derivatives","BTCF0:USTF0",1740953661578,1.43985692,94405.0,94396.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740953661579,2.13985692,94405.0,94396.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740953661773,2.08234866,94404.0,94397.0,0.03709176]
["bitfinex-derivatives","BTCF0:USTF0",1740953661967,1.33393692,94398.0,94396.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740953662171,1.33393692,94398.0,94397.0,0.00795861]
["bitfinex-derivatives","BTCF0:USTF0",1740953662372,1.97642866,94398.0,94397.0,0.00795861]
["bitfinex-derivatives","BTCF0:USTF0",1740953662574,2.08234866,94398.0,94397.0,0.00795861]
["bitfinex-derivatives","BTCF0:USTF0",1740953662779,3.41628558,94398.0,94397.0,0.09141615]
["bitfinex-derivatives","BTCF0:USTF0",1740953663082,3.41428558,94398.0,94397.0,0.00795861]
["bitfinex-derivatives","BTCF0:USTF0",1740953663683,4.11428558,94398.0,94397.0,0.00795861]
["bitfinex-derivatives","BTCF0:USTF0",1740953663866,4.11428558,94398.0,94397.0,0.00995861]
["bitfinex-derivatives","BTCF0:USTF0",1740953663867,4.11528558,94398.0,94397.0,0.00995861]
["bitfinex-derivatives","BTCF0:USTF0",1740953664071,4.11228558,94398.0,94397.0,0.00995861]
["bitfinex-derivatives","BTCF0:USTF0",1740953664476,4.11128558,94398.0,94397.0,0.00795861]
["bitfinex-derivatives","BTCF0:USTF0",1740953664679,4.11328558,94398.0,94397.0,0.01295861]
["bitfinex-derivatives","BTCF0:USTF0",1740953665173,4.11328558,94398.0,94393.0,0.26259283]
["bitfinex-derivatives","BTCF0:USTF0",1740953665382,1.80065692,94394.0,94393.0,0.26259283]
["bitfinex-derivatives","BTCF0:USTF0",1740953665571,1.33393692,94392.0,94386.0,0.31572446]
["bitfinex-derivatives","BTCF0:USTF0",1740953665768,1.43289692,94387.0,94386.0,0.31572446]
["bitfinex-derivatives","BTCF0:USTF0",1740953665972,1.60392373,94387.0,94380.0,0.37886935]
["bitfinex-derivatives","BTCF0:USTF0",1740953666173,1.80069692,94381.0,94380.0,0.37886935]
["bitfinex-derivatives","BTCF0:USTF0",1740953666574,4.47212558,94381.0,94380.0,0.37886935]
["bitfinex-derivatives","BTCF0:USTF0",1740953666774,4.47212558,94381.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740953666981,1.33393692,94376.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740953667377,2.07738866,94375.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740953667577,1.33393692,94376.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740953667777,1.33393692,94376.0,94374.0,0.00784475]
["bitfinex-derivatives","BTCF0:USTF0",1740953667980,2.07738866,94375.0,94374.0,0.00784475]
["bitfinex-derivatives","BTCF0:USTF0",1740953668181,1.33393692,94376.0,94374.0,0.00784475]
["bitfinex-derivatives","BTCF0:USTF0",1740953668483,1.33393692,94375.0,94374.0,0.00784475]
["bitfinex-derivatives","BTCF0:USTF0",1740953668679,1.33493692,94375.0,94374.0,0.00784475]
["bitfinex-derivatives","BTCF0:USTF0",1740953668979,4.11232558,94375.0,94374.0,0.00784475]
["bitfinex-derivatives","BTCF0:USTF0",1740953669675,4.11332558,94375.0,94374.0,0.00784475]
["bitfinex-derivatives","BTCF0:USTF0",1740953669871,4.11332558,94375.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740953670083,4.11332558,94375.0,94355.0,0.36541797]
["bitfinex-derivatives","BTCF0:USTF0",1740953670084,1.33393692,94372.0,94355.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740953670277,0.3608,94367.0,94355.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740953670676,0.46676,94367.0,94355.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740953670876,0.46676,94367.0,94355.0,0.06547637]
["bitfinex-derivatives","BTCF0:USTF0",1740953671088,2.07738866,94366.0,94355.0,0.06547637]
["bitfinex-derivatives","BTCF0:USTF0",1740953671473,2.07738866,94365.0,94355.0,0.06547637]
["bitfinex-derivatives","BTCF0:USTF0",1740953671678,2.07738866,94366.0,94355.0,0.06547637]
["bitfinex-derivatives","BTCF0:USTF0",1740953671882,2.07738866,94366.0,94364.0,0.00804508]
["bitfinex-derivatives","BTCF0:USTF0",1740953672181,2.07738866,94365.0,94364.0,0.00804508]
["bitfinex-derivatives","BTCF0:USTF0",1740953672387,2.07738866,94366.0,94364.0,0.00804508]
["bitfinex-derivatives","BTCF0:USTF0",1740953672777,0.3618,94367.0,94364.0,0.00804508]
["bitfinex-derivatives","BTCF0:USTF0",1740953672778,2.07738866,94365.0,94364.0,0.00804508]
["bitfinex-derivatives","BTCF0:USTF0",1740953672978,2.07738866,94366.0,94364.0,0.00804508]
["bitfinex-derivatives","BTCF0:USTF0",1740953673377,2.07738866,94365.0,94364.0,0.00804508]
["bitfinex-derivatives","BTCF0:USTF0",1740953673886,2.07838866,94365.0,94364.0,0.00804508]
["bitfinex-derivatives","BTCF0:USTF0",1740953674483,2.07938866,94365.0,94364.0,0.00804508]
["bitfinex-derivatives","BTCF0:USTF0",1740953674780,3.41332558,94365.0,94364.0,0.00804508]
["bitfinex-derivatives","BTCF0:USTF0",1740953674986,4.11332558,94365.0,94353.0,0.06489365]
["bitfinex-derivatives","BTCF0:USTF0",1740953675186,1.33393692,94361.0,94353.0,0.06489365]
["bitfinex-derivatives","BTCF0:USTF0",1740953675579,2.07742866,94360.0,94353.0,0.06489365]
["bitfinex-derivatives","BTCF0:USTF0",1740953676082,2.07742866,94359.0,94353.0,0.06489365]
["bitfinex-derivatives","BTCF0:USTF0",1740953676287,2.07742866,94360.0,94353.0,0.06489365]
["bitfinex-derivatives","BTCF0:USTF0",1740953676482,0.3608,94359.0,94353.0,0.06489365]
["bitfinex-derivatives","BTCF0:USTF0",1740953676874,0.3608,94359.0,94358.0,0.1138735]
["bitfinex-derivatives","BTCF0:USTF0",1740953677083,0.106,94354.0,94352.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1740953677384,1.82631651,94353.0,94324.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740953677574,0.3608,94325.0,94324.0,0.11918635]
["bitfinex-derivatives","BTCF0:USTF0",1740953677780,1.33081651,94333.0,94332.0,0.1060064]
["bitfinex-derivatives","BTCF0:USTF0",1740953677781,0.00056001,94333.0,94332.0,0.1060064]
["bitfinex-derivatives","BTCF0:USTF0",1740953677986,1.33081651,94333.0,94332.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1740953678286,0.106,94333.0,94332.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1740953679083,2.07742866,94333.0,94332.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1740953679287,4.27927198,94333.0,94329.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1740953679590,1.33081651,94327.0,94318.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1740953679784,0.3608,94322.0,94318.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1740953680086,0.3608,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740953680478,0.3608,94322.0,94321.0,0.12764244]
["bitfinex-derivatives","BTCF0:USTF0",1740953680989,0.3628,94322.0,94321.0,0.12764244]
["bitfinex-derivatives","BTCF0:USTF0",1740953681374,2.44026866,94322.0,94321.0,0.12764244]
["bitfinex-derivatives","BTCF0:USTF0",1740953681580,4.47108517,94322.0,94321.0,0.12764244]
["bitfinex-derivatives","BTCF0:USTF0",1740953682877,4.47008517,94322.0,94321.0,0.12764244]
["bitfinex-derivatives","BTCF0:USTF0",1740953683080,4.47008517,94322.0,94321.0,0.12564244]
["bitfinex-derivatives","BTCF0:USTF0",1740953683283,4.61241198,94322.0,94321.0,0.12564244]
["bitfinex-derivatives","BTCF0:USTF0",1740953684183,4.61141198,94322.0,94321.0,0.12564244]
["bitfinex-derivatives","BTCF0:USTF0",1740953684488,4.64011198,94322.0,94321.0,0.11769385]
["bitfinex-derivatives","BTCF0:USTF0",1740953684681,4.46908517,94322.0,94304.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740953684881,1.33081651,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740953685081,1.47314332,94310.0,94309.0,0.11937003]
["bitfinex-derivatives","BTCF0:USTF0",1740953685293,4.25061198,94310.0,94309.0,0.11937003]
["bitfinex-derivatives","BTCF0:USTF0",1740953685586,4.46908517,94310.0,94309.0,0.11937003]
["bitfinex-derivatives","BTCF0:USTF0",1740953685792,4.46908517,94310.0,94309.0,0.12725102]
["bitfinex-derivatives","BTCF0:USTF0",1740953686384,4.61141198,94310.0,94309.0,0.12725102]
["bitfinex-derivatives","BTCF0:USTF0",1740953686682,4.25161198,94310.0,94309.0,0.12725102]
["bitfinex-derivatives","BTCF0:USTF0",1740953686878,9e-08,94310.0,94309.0,0.12725102]
["bitfinex-derivatives","BTCF0:USTF0",1740953687081,0.00015905,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740953687383,2.44112905,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740953687582,3.77194556,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740953688486,3.98944556,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740953689788,3.99044556,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740953690383,3.98944556,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740953693488,4.03931834,94322.0,94321.0,0.1070188]
["bitfinex-derivatives","BTCF0:USTF0",1740953694993,4.03931834,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740953695989,4.03931834,94322.0,94319.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1740953695990,1.74097,94325.0,94324.0,0.1060154]
["bitfinex-derivatives","BTCF0:USTF0",1740953696198,0.3508,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740953696787,2.14164278,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740953697096,4.17245929,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740953697789,4.27826237,94326.0,94312.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740953697996,1.38068929,94313.0,94312.0,0.10618795]
["bitfinex-derivatives","BTCF0:USTF0",1740953698381,3.82165929,94313.0,94312.0,0.10618795]
["bitfinex-derivatives","BTCF0:USTF0",1740953699799,4.18245929,94313.0,94312.0,0.10618795]
["bitfinex-derivatives","BTCF0:USTF0",1740953702297,0.33540935,94313.0,94312.0,0.10618795]
["bitfinex-derivatives","BTCF0:USTF0",1740953702499,0.3608,94329.0,94312.0,0.10618795]
["bitfinex-derivatives","BTCF0:USTF0",1740953702500,0.3608,94329.0,94322.0,0.0530086]
["bitfinex-derivatives","BTCF0:USTF0",1740953702683,1.66161097,94328.0,94327.0,0.106012]
["bitfinex-derivatives","BTCF0:USTF0",1740953702890,0.3608,94336.0,94319.0,0.12927185]
["bitfinex-derivatives","BTCF0:USTF0",1740953703086,0.3608,94336.0,94334.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1740953703285,1.3483463,94335.0,94334.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1740953703801,1.2260679,94335.0,94334.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1740953704487,1.22437642,94335.0,94334.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1740953704686,0.3608,94336.0,94335.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1740953704897,0.3608,94336.0,94331.0,0.1046836]
["bitfinex-derivatives","BTCF0:USTF0",1740953704898,0.19645554,94349.0,94348.0,0.1059884]
["bitfinex-derivatives","BTCF0:USTF0",1740953705096,0.19957352,94350.0,94349.0,0.1059873]
["bitfinex-derivatives","BTCF0:USTF0",1740953705595,2.93829193,94350.0,94349.0,0.1059873]
["bitfinex-derivatives","BTCF0:USTF0",1740953705801,2.93829193,94350.0,94348.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740953705998,2.40222553,94349.0,94348.0,0.01372155]
["bitfinex-derivatives","BTCF0:USTF0",1740953706201,2.40222553,94349.0,94339.0,0.05315795]
["bitfinex-derivatives","BTCF0:USTF0",1740953706202,0.0529954,94346.0,94339.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740953706394,1.69161651,94340.0,94339.0,0.10599851]
["bitfinex-derivatives","BTCF0:USTF0",1740953706593,0.67620903,94348.0,94347.0,0.1059895]
["bitfinex-derivatives","BTCF0:USTF0",1740953706899,0.67560902,94348.0,94347.0,0.1059895]
["bitfinex-derivatives","BTCF0:USTF0",1740953707105,2.70371841,94348.0,94347.0,0.11943983]
["bitfinex-derivatives","BTCF0:USTF0",1740953708294,2.82597479,94348.0,94347.0,0.11943983]
["bitfinex-derivatives","BTCF0:USTF0",1740953708502,0.7978654,94348.0,94347.0,0.11943983]
["bitfinex-derivatives","BTCF0:USTF0",1740953709002,0.8108654,94348.0,94347.0,0.11943983]
["bitfinex-derivatives","BTCF0:USTF0",1740953710604,0.13525638,94348.0,94347.0,0.11943983]
["bitfinex-derivatives","BTCF0:USTF0",1740953711504,0.00015905,94358.0,94356.0,0.1059794]
["bitfinex-derivatives","BTCF0:USTF0",1740953711704,0.00015905,94358.0,94357.0,0.1059783]
["bitfinex-derivatives","BTCF0:USTF0",1740953711906,0.00015905,94358.0,94357.0,0.15236895]
["bitfinex-derivatives","BTCF0:USTF0",1740953712106,0.67576807,94358.0,94357.0,0.15236895]
["bitfinex-derivatives","BTCF0:USTF0",1740953712306,0.67576807,94358.0,94357.0,0.1059783]
["bitfinex-derivatives","BTCF0:USTF0",1740953712605,0.19623738,94364.0,94362.0,0.1059727]
["bitfinex-derivatives","BTCF0:USTF0",1740953712807,0.2175,94369.0,94363.0,0.01656719]
["bitfinex-derivatives","BTCF0:USTF0",1740953712999,0.67560902,94369.0,94367.0,0.0529834]
["bitfinex-derivatives","BTCF0:USTF0",1740953713206,0.67560902,94369.0,94368.0,0.12253319]
["bitfinex-derivatives","BTCF0:USTF0",1740953713598,0.67560902,94369.0,94368.0,0.16891713]
["bitfinex-derivatives","BTCF0:USTF0",1740953713795,0.00015896,94378.0,94371.0,0.0529812]
["bitfinex-derivatives","BTCF0:USTF0",1740953713997,0.15100867,94381.0,94374.0,0.0529795]
["bitfinex-derivatives","BTCF0:USTF0",1740953714202,0.03090951,94382.0,94381.0,0.1059514]
["bitfinex-derivatives","BTCF0:USTF0",1740953714499,0.24173364,94384.0,94383.0,0.1059491]
["bitfinex-derivatives","BTCF0:USTF0",1740953714701,0.24173364,94384.0,94383.0,0.16889418]
["bitfinex-derivatives","BTCF0:USTF0",1740953715103,0.19988364,94384.0,94383.0,0.16889418]
["bitfinex-derivatives","BTCF0:USTF0",1740953715301,0.12397498,94384.0,94383.0,0.16889418]
["bitfinex-derivatives","BTCF0:USTF0",1740953715606,0.00015896,94393.0,94392.0,0.105939]
["bitfinex-derivatives","BTCF0:USTF0",1740953715798,0.00015896,94393.0,94392.0,0.48330619]
["bitfinex-derivatives","BTCF0:USTF0",1740953715799,0.69745184,94393.0,94392.0,0.48330619]
["bitfinex-derivatives","BTCF0:USTF0",1740953715998,1.08506959,94393.0,94392.0,0.50027709]
["bitfinex-derivatives","BTCF0:USTF0",1740953716606,1.08506959,94393.0,94392.0,0.50027156]
["bitfinex-derivatives","BTCF0:USTF0",1740953717305,0.00615896,94393.0,94392.0,0.50127156]
["bitfinex-derivatives","BTCF0:USTF0",1740953717904,0.00047896,94393.0,94392.0,0.50127156]
["bitfinex-derivatives","BTCF0:USTF0",1740953718102,0.1593,94407.0,94406.0,0.1059233]
["bitfinex-derivatives","BTCF0:USTF0",1740953718298,1.00760155,94407.0,94406.0,0.12248496]
["bitfinex-derivatives","BTCF0:USTF0",1740953718503,2.72603581,94407.0,94406.0,0.12248423]
["bitfinex-derivatives","BTCF0:USTF0",1740953718699,2.72603581,94407.0,94406.0,0.01656093]
["bitfinex-derivatives","BTCF0:USTF0",1740953719106,2.72603581,94407.0,94406.0,0.12248423]
["bitfinex-derivatives","BTCF0:USTF0",1740953719608,2.33841806,94407.0,94406.0,0.12248423]
["bitfinex-derivatives","BTCF0:USTF0",1740953719813,2.72603581,94407.0,94406.0,0.1059233]
["bitfinex-derivatives","BTCF0:USTF0",1740953720404,2.73103581,94407.0,94406.0,0.1059233]
["bitfinex-derivatives","BTCF0:USTF0",1740953720999,2.73303581,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740953721205,2.73303581,94407.0,94406.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1740953721914,2.73303581,94407.0,94406.0,0.12348345]
["bitfinex-derivatives","BTCF0:USTF0",1740953722511,2.73303581,94407.0,94406.0,0.12348348]
["bitfinex-derivatives","BTCF0:USTF0",1740953723413,0.31730867,94407.0,94406.0,0.12348348]
["bitfinex-derivatives","BTCF0:USTF0",1740953723712,0.24280742,94414.0,94413.0,0.1059154]
["bitfinex-derivatives","BTCF0:USTF0",1740953723910,0.13044656,94425.0,94413.0,0.1059154]
["bitfinex-derivatives","BTCF0:USTF0",1740953723911,0.13044656,94425.0,94424.0,0.1059031]
["bitfinex-derivatives","BTCF0:USTF0",1740953724211,0.78897111,94425.0,94424.0,0.48326328]
["bitfinex-derivatives","BTCF0:USTF0",1740953724413,2.11978762,94425.0,94424.0,0.48326328]
["bitfinex-derivatives","BTCF0:USTF0",1740953725710,2.12178762,94425.0,94424.0,0.48426328]
["bitfinex-derivatives","BTCF0:USTF0",1740953725906,2.12178762,94425.0,94424.0,0.50151605]
["bitfinex-derivatives","BTCF0:USTF0",1740953726110,2.12678762,94425.0,94424.0,0.50251605]
["bitfinex-derivatives","BTCF0:USTF0",1740953726816,2.12678762,94425.0,94424.0,0.48595587]
["bitfinex-derivatives","BTCF0:USTF0",1740953728419,0.13744656,94425.0,94424.0,0.48595587]
["bitfinex-derivatives","BTCF0:USTF0",1740953728617,0.007,94425.0,94424.0,0.48595587]
["bitfinex-derivatives","BTCF0:USTF0",1740953728916,0.17185034,94434.0,94433.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1740953729115,0.83037489,94434.0,94433.0,0.48324827]
["bitfinex-derivatives","BTCF0:USTF0",1740953729322,2.1611914,94434.0,94433.0,0.48324827]
["bitfinex-derivatives","BTCF0:USTF0",1740953730014,1.98934106,94434.0,94433.0,0.37735527]
["bitfinex-derivatives","BTCF0:USTF0",1740953730217,1.98934106,94434.0,94433.0,0.01655527]
["bitfinex-derivatives","BTCF0:USTF0",1740953730419,1.98934106,94434.0,94424.0,0.01825277]
["bitfinex-derivatives","BTCF0:USTF0",1740953730614,1.43671851,94425.0,94424.0,0.01825277]
["bitfinex-derivatives","BTCF0:USTF0",1740953730919,1.33081651,94425.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953731115,1.33081651,94416.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953731519,2.09425316,94416.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953731820,2.12144972,94416.0,94414.0,0.01671183]
["bitfinex-derivatives","BTCF0:USTF0",1740953732018,2.12044972,94416.0,94414.0,0.01671183]
["bitfinex-derivatives","BTCF0:USTF0",1740953732319,2.01453762,94416.0,94414.0,0.01671183]
["bitfinex-derivatives","BTCF0:USTF0",1740953732526,2.01553762,94416.0,94415.0,0.00115887]
["bitfinex-derivatives","BTCF0:USTF0",1740953733917,2.12144972,94416.0,94415.0,0.00215887]
["bitfinex-derivatives","BTCF0:USTF0",1740953734118,2.01553762,94416.0,94415.0,0.00215887]
["bitfinex-derivatives","BTCF0:USTF0",1740953734820,2.00553762,94416.0,94415.0,0.10807207]
["bitfinex-derivatives","BTCF0:USTF0",1740953735922,0.01819656,94416.0,94415.0,0.10807207]
["bitfinex-derivatives","BTCF0:USTF0",1740953737117,0.19581398,94416.0,94415.0,0.10807207]
["bitfinex-derivatives","BTCF0:USTF0",1740953738322,2.01553762,94416.0,94415.0,0.00215887]
["bitfinex-derivatives","BTCF0:USTF0",1740953738624,2.12144972,94416.0,94415.0,0.00215887]
["bitfinex-derivatives","BTCF0:USTF0",1740953739024,2.01553762,94416.0,94415.0,0.00215887]
["bitfinex-derivatives","BTCF0:USTF0",1740953740232,1.32881651,94403.0,94402.0,0.1059278]
["bitfinex-derivatives","BTCF0:USTF0",1740953740419,0.01719656,94403.0,94402.0,0.1059278]
["bitfinex-derivatives","BTCF0:USTF0",1740953740616,1.9943738,94403.0,94402.0,0.1059278]
["bitfinex-derivatives","BTCF0:USTF0",1740953741026,1.9943738,94403.0,94402.0,0.12298423]
["bitfinex-derivatives","BTCF0:USTF0",1740953741519,1.9953738,94403.0,94402.0,0.12298423]
["bitfinex-derivatives","BTCF0:USTF0",1740953742325,1.9973738,94403.0,94402.0,0.12298423]
["bitfinex-derivatives","BTCF0:USTF0",1740953742526,1.9973738,94403.0,94402.0,0.13954521]
["bitfinex-derivatives","BTCF0:USTF0",1740953743819,1.9973738,94403.0,94402.0,0.03361741]
["bitfinex-derivatives","BTCF0:USTF0",1740953744029,1.9973738,94403.0,94402.0,0.03361767]
["bitfinex-derivatives","BTCF0:USTF0",1740953744825,1.9973738,94403.0,94402.0,0.04171402]
["bitfinex-derivatives","BTCF0:USTF0",1740953745522,1.9973738,94403.0,94402.0,0.14764182]
["bitfinex-derivatives","BTCF0:USTF0",1740953745927,1.9963738,94403.0,94402.0,0.04471402]
["bitfinex-derivatives","BTCF0:USTF0",1740953746232,1.9963738,94403.0,94402.0,0.03661767]
["bitfinex-derivatives","BTCF0:USTF0",1740953746427,1.9963738,94403.0,94402.0,0.03361767]
["bitfinex-derivatives","BTCF0:USTF0",1740953746633,1.9983738,94403.0,94402.0,0.13954547]
["bitfinex-derivatives","BTCF0:USTF0",1740953746821,1.9963738,94403.0,94402.0,0.13954547]
["bitfinex-derivatives","BTCF0:USTF0",1740953747025,1.9983738,94403.0,94402.0,0.13954547]
["bitfinex-derivatives","BTCF0:USTF0",1740953747631,1.9983738,94403.0,94402.0,0.03361767]
["bitfinex-derivatives","BTCF0:USTF0",1740953747833,1.9963738,94403.0,94402.0,0.03361767]
["bitfinex-derivatives","BTCF0:USTF0",1740953748034,1.9963738,94403.0,94402.0,0.01705643]
["bitfinex-derivatives","BTCF0:USTF0",1740953748232,1.9963738,94403.0,94398.0,0.0529661]
["bitfinex-derivatives","BTCF0:USTF0",1740953748426,0.17761742,94402.0,94399.0,0.0529656]
["bitfinex-derivatives","BTCF0:USTF0",1740953748625,0.17761742,94402.0,94401.0,0.1059289]
["bitfinex-derivatives","BTCF0:USTF0",1740953748824,1.32781651,94400.0,94399.0,0.1059312]
["bitfinex-derivatives","BTCF0:USTF0",1740953749030,1.79855982,94400.0,94399.0,0.1059312]
["bitfinex-derivatives","BTCF0:USTF0",1740953749334,1.97617724,94400.0,94399.0,0.0078806]
["bitfinex-derivatives","BTCF0:USTF0",1740953749638,1.97617724,94400.0,94399.0,0.1138118]
["bitfinex-derivatives","BTCF0:USTF0",1740953749935,1.97617724,94400.0,94399.0,0.13037349]
["bitfinex-derivatives","BTCF0:USTF0",1740953750134,1.97617724,94400.0,94399.0,0.13337349]
["bitfinex-derivatives","BTCF0:USTF0",1740953750320,1.97617724,94400.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953750321,1.50543393,94399.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953750522,0.17761742,94399.0,94396.0,0.0165625]
["bitfinex-derivatives","BTCF0:USTF0",1740953750726,1.32781651,94396.0,94395.0,0.4137675]
["bitfinex-derivatives","BTCF0:USTF0",1740953750926,1.32781651,94396.0,94395.0,0.43059741]
["bitfinex-derivatives","BTCF0:USTF0",1740953751221,0.64836073,94396.0,94395.0,0.79139741]
["bitfinex-derivatives","BTCF0:USTF0",1740953751425,1.97617724,94396.0,94395.0,0.79139741]
["bitfinex-derivatives","BTCF0:USTF0",1740953751626,1.97617724,94396.0,94395.0,0.84436551]
["bitfinex-derivatives","BTCF0:USTF0",1740953751827,1.97617724,94396.0,94395.0,0.73842991]
["bitfinex-derivatives","BTCF0:USTF0",1740953752134,2.0033738,94396.0,94395.0,0.01682991]
["bitfinex-derivatives","BTCF0:USTF0",1740953752335,2.0033738,94396.0,94395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740953752533,2.0033738,94396.0,94395.0,0.1089356]
["bitfinex-derivatives","BTCF0:USTF0",1740953752831,2.0033738,94396.0,94395.0,0.1059356]
["bitfinex-derivatives","BTCF0:USTF0",1740953753134,2.0053738,94396.0,94395.0,0.12312786]
["bitfinex-derivatives","BTCF0:USTF0",1740953753335,2.0033738,94396.0,94395.0,0.01719226]
["bitfinex-derivatives","BTCF0:USTF0",1740953753535,2.0033738,94396.0,94395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740953753929,2.1093083,94396.0,94395.0,0.02215017]
["bitfinex-derivatives","BTCF0:USTF0",1740953754238,2.0033738,94396.0,94395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740953754537,2.0033738,94396.0,94395.0,0.12797453]
["bitfinex-derivatives","BTCF0:USTF0",1740953754733,2.0033738,94396.0,94395.0,0.1079356]
["bitfinex-derivatives","BTCF0:USTF0",1740953754928,2.0033738,94396.0,94395.0,0.1089356]
["bitfinex-derivatives","BTCF0:USTF0",1740953755330,2.0033738,94396.0,94395.0,0.12272679]
["bitfinex-derivatives","BTCF0:USTF0",1740953755529,2.0063738,94396.0,94395.0,0.12272679]
["bitfinex-derivatives","BTCF0:USTF0",1740953755938,2.0033738,94396.0,94395.0,0.12272679]
["bitfinex-derivatives","BTCF0:USTF0",1740953756138,2.0033738,94396.0,94395.0,0.14922785]
["bitfinex-derivatives","BTCF0:USTF0",1740953756728,2.0033738,94396.0,94395.0,0.04329225]
["bitfinex-derivatives","BTCF0:USTF0",1740953757043,2.0053738,94396.0,94395.0,0.01679119]
["bitfinex-derivatives","BTCF0:USTF0",1740953757237,2.1113083,94396.0,94393.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740953757438,1.32781651,94394.0,94393.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740953757637,1.34501307,94394.0,94393.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740953757835,2.0973106,94394.0,94393.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740953758440,2.0973106,94394.0,94393.0,0.01697702]
["bitfinex-derivatives","BTCF0:USTF0",1740953759139,2.0973106,94394.0,94366.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740953759140,0.1059565,94377.0,94366.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740953759340,1.32581651,94374.0,94371.0,0.00798157]
["bitfinex-derivatives","BTCF0:USTF0",1740953759639,1.32581651,94374.0,94372.0,0.1589421]
["bitfinex-derivatives","BTCF0:USTF0",1740953759640,0.01719656,94373.0,94372.0,0.1589421]
["bitfinex-derivatives","BTCF0:USTF0",1740953759833,0.19481398,94373.0,94372.0,0.1589421]
["bitfinex-derivatives","BTCF0:USTF0",1740953760233,1.62841493,94373.0,94372.0,0.1589421]
["bitfinex-derivatives","BTCF0:USTF0",1740953760834,1.98921493,94373.0,94372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740953761030,2.10517523,94373.0,94372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740953761236,1.99921493,94373.0,94366.0,0.01664962]
["bitfinex-derivatives","BTCF0:USTF0",1740953761436,1.32581651,94367.0,94362.0,0.1059722]
["bitfinex-derivatives","BTCF0:USTF0",1740953761636,1.32581651,94364.0,94362.0,0.1059722]
["bitfinex-derivatives","BTCF0:USTF0",1740953761837,1.61121837,94364.0,94362.0,0.1059722]
["bitfinex-derivatives","BTCF0:USTF0",1740953762030,1.62841493,94364.0,94348.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1740953762231,1.73338533,94364.0,94355.0,0.00785933]
["bitfinex-derivatives","BTCF0:USTF0",1740953762439,1.62741493,94364.0,94355.0,0.00785933]
["bitfinex-derivatives","BTCF0:USTF0",1740953762748,1.68561651,94356.0,94355.0,0.00785933]
["bitfinex-derivatives","BTCF0:USTF0",1740953762937,1.50243393,94356.0,94355.0,0.00785933]
["bitfinex-derivatives","BTCF0:USTF0",1740953763142,1.61021837,94356.0,94355.0,0.00785933]
["bitfinex-derivatives","BTCF0:USTF0",1740953763542,1.61021837,94356.0,94355.0,0.11383993]
["bitfinex-derivatives","BTCF0:USTF0",1740953763935,1.61221837,94356.0,94355.0,0.11383993]
["bitfinex-derivatives","BTCF0:USTF0",1740953764134,1.61221837,94356.0,94355.0,0.00785933]
["bitfinex-derivatives","BTCF0:USTF0",1740953764337,1.61221837,94356.0,94353.0,0.01664158]
["bitfinex-derivatives","BTCF0:USTF0",1740953764536,1.60741563,94354.0,94348.0,0.00805969]
["bitfinex-derivatives","BTCF0:USTF0",1740953764845,0.10778444,94355.0,94346.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740953764846,1.96701837,94349.0,94346.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740953765032,1.42980601,94347.0,94346.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740953765233,1.33381651,94347.0,94346.0,0.0174124]
["bitfinex-derivatives","BTCF0:USTF0",1740953765445,1.74140443,94347.0,94346.0,0.0174124]
["bitfinex-derivatives","BTCF0:USTF0",1740953765742,0.01,94336.0,94335.0,0.18813731]
["bitfinex-derivatives","BTCF0:USTF0",1740953765942,1.43981841,94336.0,94335.0,0.18813731]
["bitfinex-derivatives","BTCF0:USTF0",1740953766134,0.106007,94332.0,94330.0,0.24887451]
["bitfinex-derivatives","BTCF0:USTF0",1740953766445,1.62041493,94331.0,94330.0,0.26559362]
["bitfinex-derivatives","BTCF0:USTF0",1740953766641,1.73580501,94331.0,94330.0,0.26559362]
["bitfinex-derivatives","BTCF0:USTF0",1740953766836,1.91242243,94331.0,94330.0,0.26559362]
["bitfinex-derivatives","BTCF0:USTF0",1740953767044,1.91242243,94331.0,94330.0,0.01671911]
["bitfinex-derivatives","BTCF0:USTF0",1740953767246,0.01,94325.0,94322.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740953767544,1.68461651,94323.0,94322.0,0.10617656]
["bitfinex-derivatives","BTCF0:USTF0",1740953767741,1.68461651,94323.0,94322.0,0.12282994]
["bitfinex-derivatives","BTCF0:USTF0",1740953767944,1.96901837,94323.0,94322.0,0.12282994]
["bitfinex-derivatives","BTCF0:USTF0",1740953768350,1.96901837,94323.0,94322.0,0.01681234]
["bitfinex-derivatives","BTCF0:USTF0",1740953769448,1.97001837,94323.0,94322.0,0.12282994]
["bitfinex-derivatives","BTCF0:USTF0",1740953769838,1.97101837,94323.0,94322.0,0.12282994]
["bitfinex-derivatives","BTCF0:USTF0",1740953770038,1.97101837,94323.0,94322.0,0.01681234]
["bitfinex-derivatives","BTCF0:USTF0",1740953770245,1.97301837,94323.0,94322.0,0.01681234]
["bitfinex-derivatives","BTCF0:USTF0",1740953770943,1.97001837,94323.0,94322.0,0.01681234]
["bitfinex-derivatives","BTCF0:USTF0",1740953771651,1.97001837,94323.0,94314.0,0.0530132]
["bitfinex-derivatives","BTCF0:USTF0",1740953771849,1.32381651,94313.0,94312.0,0.1060289]
["bitfinex-derivatives","BTCF0:USTF0",1740953772043,1.32381651,94313.0,94312.0,0.14047916]
["bitfinex-derivatives","BTCF0:USTF0",1740953772351,1.60821837,94313.0,94312.0,0.14047916]
["bitfinex-derivatives","BTCF0:USTF0",1740953772548,1.61821837,94313.0,94312.0,0.14047916]
["bitfinex-derivatives","BTCF0:USTF0",1740953773052,1.61821837,94313.0,94312.0,0.11395838]
["bitfinex-derivatives","BTCF0:USTF0",1740953774347,1.61821837,94313.0,94312.0,0.13053387]
["bitfinex-derivatives","BTCF0:USTF0",1740953774551,1.61821837,94313.0,94312.0,0.14651221]
["bitfinex-derivatives","BTCF0:USTF0",1740953775154,0.28540186,94313.0,94312.0,0.14651221]
["bitfinex-derivatives","BTCF0:USTF0",1740953775755,0.28440186,94313.0,94312.0,0.14651221]
["bitfinex-derivatives","BTCF0:USTF0",1740953776057,0.28440186,94313.0,94312.0,0.14851221]
["bitfinex-derivatives","BTCF0:USTF0",1740953776349,0.28440186,94313.0,94312.0,0.17503295]
["bitfinex-derivatives","BTCF0:USTF0",1740953776552,0.28440186,94313.0,94312.0,0.17303295]
["bitfinex-derivatives","BTCF0:USTF0",1740953776756,0.28640186,94313.0,94312.0,0.17303295]
["bitfinex-derivatives","BTCF0:USTF0",1740953777145,0.15474886,94313.0,94312.0,0.17303295]
["bitfinex-derivatives","BTCF0:USTF0",1740953777556,0.15474886,94313.0,94312.0,0.06700405]
["bitfinex-derivatives","BTCF0:USTF0",1740953777746,0.15474886,94313.0,94312.0,0.17303295]
["bitfinex-derivatives","BTCF0:USTF0",1740953778753,0.15474886,94313.0,94312.0,0.12993672]
["bitfinex-derivatives","BTCF0:USTF0",1740953778957,0.15474886,94313.0,94312.0,0.17303352]
["bitfinex-derivatives","BTCF0:USTF0",1740953779162,0.00919656,94321.0,94312.0,0.07000462]
["bitfinex-derivatives","BTCF0:USTF0",1740953779355,1.32381651,94318.0,94313.0,0.0430968]
["bitfinex-derivatives","BTCF0:USTF0",1740953779659,1.32381651,94317.0,94314.0,0.0961101]
["bitfinex-derivatives","BTCF0:USTF0",1740953779857,1.32381651,94317.0,94316.0,0.1060244]
["bitfinex-derivatives","BTCF0:USTF0",1740953780050,0.10778444,94317.0,94316.0,0.1491212]
["bitfinex-derivatives","BTCF0:USTF0",1740953781761,0.00919656,94321.0,94320.0,0.1060199]
["bitfinex-derivatives","BTCF0:USTF0",1740953781961,0.00919656,94321.0,94320.0,0.1491167]
["bitfinex-derivatives","BTCF0:USTF0",1740953782154,0.00015896,94340.0,94320.0,0.0430968]
["bitfinex-derivatives","BTCF0:USTF0",1740953782350,0.00015896,94340.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953782555,0.00015896,94340.0,94339.0,0.1059985]
["bitfinex-derivatives","BTCF0:USTF0",1740953782755,0.00015896,94340.0,94339.0,0.1490953]
["bitfinex-derivatives","BTCF0:USTF0",1740953783155,0.00015896,94340.0,94339.0,0.0430968]
["bitfinex-derivatives","BTCF0:USTF0",1740953784066,0.01,94331.0,94316.0,0.0530117]
["bitfinex-derivatives","BTCF0:USTF0",1740953784266,0.22379264,94331.0,94330.0,0.04308968]
["bitfinex-derivatives","BTCF0:USTF0",1740953784560,0.01,94319.0,94315.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740953784761,1.32381651,94317.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953785066,1.32381651,94317.0,94316.0,0.1060244]
["bitfinex-derivatives","BTCF0:USTF0",1740953785266,1.43160095,94317.0,94316.0,0.1060244]
["bitfinex-derivatives","BTCF0:USTF0",1740953785469,1.58634981,94317.0,94316.0,0.1060244]
["bitfinex-derivatives","BTCF0:USTF0",1740953786364,0.2275,94319.0,94318.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740953786570,0.38224886,94319.0,94318.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740953787462,1.81384981,94319.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953787658,1.32381651,94317.0,94316.0,0.1080244]
["bitfinex-derivatives","BTCF0:USTF0",1740953788167,1.32381651,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953788168,1.58634981,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953788371,1.80384981,94317.0,94315.0,0.01532152]
["bitfinex-derivatives","BTCF0:USTF0",1740953788571,1.58458977,94316.0,94304.0,0.1575977]
["bitfinex-derivatives","BTCF0:USTF0",1740953788760,0.3608,94313.0,94307.0,0.1060343]
["bitfinex-derivatives","BTCF0:USTF0",1740953788962,0.3608,94313.0,94310.0,0.1060307]
["bitfinex-derivatives","BTCF0:USTF0",1740953789168,0.01,94307.0,94304.0,0.06723187]
["bitfinex-derivatives","BTCF0:USTF0",1740953789361,0.01,94307.0,94306.0,0.1060355]
["bitfinex-derivatives","BTCF0:USTF0",1740953789756,0.009,94307.0,94306.0,0.1060355]
["bitfinex-derivatives","BTCF0:USTF0",1740953791360,0.009,94307.0,94306.0,0.11382794]
["bitfinex-derivatives","BTCF0:USTF0",1740953792473,0.3598,94313.0,94311.0,0.1060291]
["bitfinex-derivatives","BTCF0:USTF0",1740953792864,0.46758444,94313.0,94310.0,0.1060304]
["bitfinex-derivatives","BTCF0:USTF0",1740953793160,0.46758444,94313.0,94308.0,0.0530166]
["bitfinex-derivatives","BTCF0:USTF0",1740953793374,0.2175,94312.0,94308.0,0.0530166]
["bitfinex-derivatives","BTCF0:USTF0",1740953793574,1.32381651,94309.0,94306.0,0.00779244]
["bitfinex-derivatives","BTCF0:USTF0",1740953793774,1.32381651,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740953793775,1.32381651,94307.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740953793980,1.68461651,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740953794178,1.79065771,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740953794376,1.89844215,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740953794573,2.11594215,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740953794779,0.1060476,94296.0,94281.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740953794980,1.68461651,94290.0,94288.0,0.1060551]
["bitfinex-derivatives","BTCF0:USTF0",1740953795277,1.68461651,94290.0,94279.0,0.01596857]
["bitfinex-derivatives","BTCF0:USTF0",1740953795278,1.32381651,94288.0,94279.0,0.01596857]
["bitfinex-derivatives","BTCF0:USTF0",1740953795485,0.3608,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953795486,1.32381651,94280.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953795682,1.32381651,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953795977,1.32381651,94278.0,94276.0,0.4668693]
["bitfinex-derivatives","BTCF0:USTF0",1740953796179,0.15474886,94277.0,94276.0,0.38491316]
["bitfinex-derivatives","BTCF0:USTF0",1740953796373,1.47856537,94277.0,94276.0,0.38491316]
["bitfinex-derivatives","BTCF0:USTF0",1740953796573,1.94714981,94277.0,94276.0,0.01598575]
["bitfinex-derivatives","BTCF0:USTF0",1740953796776,1.94714981,94277.0,94268.0,0.36528272]
["bitfinex-derivatives","BTCF0:USTF0",1740953796777,0.1060694,94276.0,94268.0,0.31376272]
["bitfinex-derivatives","BTCF0:USTF0",1740953796975,1.47856537,94276.0,94275.0,0.26454709]
["bitfinex-derivatives","BTCF0:USTF0",1740953797175,1.69241921,94276.0,94275.0,0.26454709]
["bitfinex-derivatives","BTCF0:USTF0",1740953797387,1.58634981,94276.0,94275.0,0.28113088]
["bitfinex-derivatives","BTCF0:USTF0",1740953797687,1.90991921,94276.0,94275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740953798075,1.42989371,94269.0,94268.0,0.20597829]
["bitfinex-derivatives","BTCF0:USTF0",1740953798282,1.42989371,94269.0,94256.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740953798283,0.1060851,94262.0,94256.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740953798478,1.42990161,94262.0,94251.0,0.57228044]
["bitfinex-derivatives","BTCF0:USTF0",1740953798679,1.32381651,94252.0,94251.0,0.50653028]
["bitfinex-derivatives","BTCF0:USTF0",1740953798878,1.68461651,94252.0,94251.0,0.62639235]
["bitfinex-derivatives","BTCF0:USTF0",1740953799390,1.68461651,94252.0,94251.0,0.12134207]
["bitfinex-derivatives","BTCF0:USTF0",1740953799578,1.79071291,94252.0,94251.0,0.01524457]
["bitfinex-derivatives","BTCF0:USTF0",1740953799777,0.1060977,94251.0,94247.0,0.25226578]
["bitfinex-derivatives","BTCF0:USTF0",1740953799974,1.32381651,94248.0,94247.0,0.35836778]
["bitfinex-derivatives","BTCF0:USTF0",1740953800181,1.90211651,94248.0,94247.0,0.25226578]
["bitfinex-derivatives","BTCF0:USTF0",1740953800483,2.00821741,94248.0,94247.0,0.25226578]
["bitfinex-derivatives","BTCF0:USTF0",1740953800788,2.00821741,94248.0,94240.0,0.31533222]
["bitfinex-derivatives","BTCF0:USTF0",1740953800789,0.1061088,94241.0,94240.0,0.31533222]
["bitfinex-derivatives","BTCF0:USTF0",1740953801081,0.1061088,94241.0,94230.0,0.50649028]
["bitfinex-derivatives","BTCF0:USTF0",1740953801082,1.54131651,94241.0,94230.0,0.52245029]
["bitfinex-derivatives","BTCF0:USTF0",1740953801289,1.79073201,94235.0,94230.0,0.50649028]
["bitfinex-derivatives","BTCF0:USTF0",1740953802687,1.80618434,94235.0,94230.0,0.50649028]
["bitfinex-derivatives","BTCF0:USTF0",1740953802888,1.80818434,94235.0,94234.0,0.48451527]
["bitfinex-derivatives","BTCF0:USTF0",1740953803484,1.79273201,94235.0,94234.0,0.48451527]
["bitfinex-derivatives","BTCF0:USTF0",1740953803678,1.68961651,94235.0,94234.0,0.48451527]
["bitfinex-derivatives","BTCF0:USTF0",1740953804183,0.2478807,94235.0,94234.0,0.48451527]
["bitfinex-derivatives","BTCF0:USTF0",1740953804381,0.2245,94235.0,94234.0,0.48451527]
["bitfinex-derivatives","BTCF0:USTF0",1740953804576,0.2305,94235.0,94234.0,0.48451527]
["bitfinex-derivatives","BTCF0:USTF0",1740953804781,0.2305,94235.0,94234.0,0.1061166]
["bitfinex-derivatives","BTCF0:USTF0",1740953805082,1.54731651,94235.0,94234.0,0.1061166]
["bitfinex-derivatives","BTCF0:USTF0",1740953805277,1.54731651,94235.0,94231.0,0.4138598]
["bitfinex-derivatives","BTCF0:USTF0",1740953805278,1.54131651,94235.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953805475,1.32381651,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953805683,1.32381651,94232.0,94231.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740953805880,1.32381651,94232.0,94227.0,0.0530617]
["bitfinex-derivatives","BTCF0:USTF0",1740953806191,1.32381651,94225.0,94224.0,0.1061279]
["bitfinex-derivatives","BTCF0:USTF0",1740953806575,0.2175,94235.0,94231.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740953806781,1.32381651,94232.0,94225.0,0.0530632]
["bitfinex-derivatives","BTCF0:USTF0",1740953807084,0.2185,94235.0,94217.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1740953807085,1.42994281,94226.0,94217.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1740953807275,1.32381651,94221.0,94219.0,0.1061325]
["bitfinex-derivatives","BTCF0:USTF0",1740953807475,0.1998,94225.0,94217.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1740953807476,1.32381651,94219.0,94217.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1740953807680,0.2175,94220.0,94217.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1740953807681,1.32381651,94218.0,94217.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1740953808084,1.32381651,94218.0,94217.0,0.12139485]
["bitfinex-derivatives","BTCF0:USTF0",1740953808285,1.32381651,94218.0,94217.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1740953808483,1.32381651,94218.0,94217.0,0.11139485]
["bitfinex-derivatives","BTCF0:USTF0",1740953808689,1.32381651,94218.0,94217.0,0.1061358]
["bitfinex-derivatives","BTCF0:USTF0",1740953809479,1.32381651,94218.0,94214.0,0.4138693]
["bitfinex-derivatives","BTCF0:USTF0",1740953809691,1.32381651,94215.0,94214.0,0.5200085]
["bitfinex-derivatives","BTCF0:USTF0",1740953809896,1.54131651,94215.0,94214.0,0.5200085]
["bitfinex-derivatives","BTCF0:USTF0",1740953810885,0.20634882,94215.0,94214.0,0.53534259]
["bitfinex-derivatives","BTCF0:USTF0",1740953811888,0.20634882,94215.0,94214.0,0.37613409]
["bitfinex-derivatives","BTCF0:USTF0",1740953812087,1.53016533,94215.0,94214.0,0.12147329]
["bitfinex-derivatives","BTCF0:USTF0",1740953812891,1.53116533,94215.0,94214.0,0.12147329]
["bitfinex-derivatives","BTCF0:USTF0",1740953813091,1.53116533,94215.0,94214.0,0.01533409]
["bitfinex-derivatives","BTCF0:USTF0",1740953813286,1.89196533,94215.0,94209.0,0.00777125]
["bitfinex-derivatives","BTCF0:USTF0",1740953813489,1.32381651,94213.0,94209.0,0.00777125]
["bitfinex-derivatives","BTCF0:USTF0",1740953813795,1.32381651,94212.0,94209.0,0.00777125]
["bitfinex-derivatives","BTCF0:USTF0",1740953814096,0.20634882,94211.0,94209.0,0.00777125]
["bitfinex-derivatives","BTCF0:USTF0",1740953814295,1.32381651,94210.0,94209.0,0.00777125]
["bitfinex-derivatives","BTCF0:USTF0",1740953814992,1.32381651,94210.0,94209.0,0.11391605]
["bitfinex-derivatives","BTCF0:USTF0",1740953815592,1.32481651,94210.0,94209.0,0.11391605]
["bitfinex-derivatives","BTCF0:USTF0",1740953816097,0.001,94210.0,94209.0,0.47471605]
["bitfinex-derivatives","BTCF0:USTF0",1740953816297,0.20634882,94211.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740953818595,0.20734882,94211.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740953818893,1.53116533,94211.0,94209.0,0.37001125]
["bitfinex-derivatives","BTCF0:USTF0",1740953819094,1.32381651,94210.0,94209.0,0.47471605]
["bitfinex-derivatives","BTCF0:USTF0",1740953819491,0.20634882,94211.0,94209.0,0.47471605]
["bitfinex-derivatives","BTCF0:USTF0",1740953819492,0.20634882,94211.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740953819797,0.20734882,94211.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740953821394,0.20634882,94211.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740953822193,0.20634882,94211.0,94209.0,0.36857125]
["bitfinex-derivatives","BTCF0:USTF0",1740953822500,1.32381651,94210.0,94209.0,0.00777125]
["bitfinex-derivatives","BTCF0:USTF0",1740953822802,1.42996021,94210.0,94209.0,0.00777125]
["bitfinex-derivatives","BTCF0:USTF0",1740953822998,1.32381651,94210.0,94209.0,0.00777125]
["bitfinex-derivatives","BTCF0:USTF0",1740953823499,1.32381651,94210.0,94203.0,0.1061509]
["bitfinex-derivatives","BTCF0:USTF0",1740953823700,1.32381651,94205.0,94201.0,0.0530768]
["bitfinex-derivatives","BTCF0:USTF0",1740953823901,1.32381651,94205.0,94201.0,0.1061528]
["bitfinex-derivatives","BTCF0:USTF0",1740953824098,0.20734882,94211.0,94207.0,0.1061469]
["bitfinex-derivatives","BTCF0:USTF0",1740953824300,1.32381651,94204.0,94200.0,0.11573165]
["bitfinex-derivatives","BTCF0:USTF0",1740953824504,1.32381651,94204.0,94203.0,0.1061516]
["bitfinex-derivatives","BTCF0:USTF0",1740953824693,1.32381651,94204.0,94200.0,0.11573165]
["bitfinex-derivatives","BTCF0:USTF0",1740953825105,1.32381651,94203.0,94200.0,0.11573165]
["bitfinex-derivatives","BTCF0:USTF0",1740953825296,1.32381651,94202.0,94200.0,0.11573165]
["bitfinex-derivatives","BTCF0:USTF0",1740953825700,1.32381651,94201.0,94200.0,0.11573165]
["bitfinex-derivatives","BTCF0:USTF0",1740953825904,1.32381651,94201.0,94200.0,0.16880865]
["bitfinex-derivatives","BTCF0:USTF0",1740953826206,1.32381651,94201.0,94200.0,0.11573165]
["bitfinex-derivatives","BTCF0:USTF0",1740953826506,1.42997031,94201.0,94200.0,0.13232925]
["bitfinex-derivatives","BTCF0:USTF0",1740953826996,1.63631913,94201.0,94200.0,0.13232925]
["bitfinex-derivatives","BTCF0:USTF0",1740953827193,1.83971913,94201.0,94200.0,0.1165976]
["bitfinex-derivatives","BTCF0:USTF0",1740953827697,1.83971913,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740953828401,0.70301762,94201.0,94164.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740953828599,1.22381651,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740953829196,1.22381651,94173.0,94172.0,0.12218215]
["bitfinex-derivatives","BTCF0:USTF0",1740953831202,0.20634882,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953832206,0.20634882,94177.0,94176.0,0.14336465]
["bitfinex-derivatives","BTCF0:USTF0",1740953832506,0.20734882,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740953832805,0.20734882,94177.0,94176.0,0.18983586]
["bitfinex-derivatives","BTCF0:USTF0",1740953833005,0.20734882,94177.0,94176.0,0.18983405]
["bitfinex-derivatives","BTCF0:USTF0",1740953833306,0.15118228,94177.0,94176.0,0.23630916]
["bitfinex-derivatives","BTCF0:USTF0",1740953833497,0.3608,94196.0,94176.0,0.13012716]
["bitfinex-derivatives","BTCF0:USTF0",1740953833696,0.3608,94196.0,94195.0,0.1061606]
["bitfinex-derivatives","BTCF0:USTF0",1740953833899,0.3597187,94201.0,94200.0,0.1061549]
["bitfinex-derivatives","BTCF0:USTF0",1740953834099,0.2175,94206.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740953834305,0.2175,94206.0,94205.0,0.12274676]
["bitfinex-derivatives","BTCF0:USTF0",1740953834515,1.44131651,94206.0,94205.0,0.12274676]
["bitfinex-derivatives","BTCF0:USTF0",1740953834697,1.44131651,94206.0,94205.0,0.0361843]
["bitfinex-derivatives","BTCF0:USTF0",1740953834906,1.64201651,94206.0,94205.0,0.0361843]
["bitfinex-derivatives","BTCF0:USTF0",1740953835403,1.42451651,94206.0,94205.0,0.14233186]
["bitfinex-derivatives","BTCF0:USTF0",1740953835602,0.19151384,94214.0,94213.0,0.1061403]
["bitfinex-derivatives","BTCF0:USTF0",1740953835806,0.00015922,94215.0,94213.0,0.12273602]
["bitfinex-derivatives","BTCF0:USTF0",1740953835998,0.00015922,94215.0,94214.0,0.32593492]
["bitfinex-derivatives","BTCF0:USTF0",1740953836404,0.00015922,94215.0,94214.0,0.37239312]
["bitfinex-derivatives","BTCF0:USTF0",1740953836600,0.17769694,94231.0,94230.0,0.1061211]
["bitfinex-derivatives","BTCF0:USTF0",1740953836805,0.17769694,94231.0,94230.0,0.12271682]
["bitfinex-derivatives","BTCF0:USTF0",1740953837001,1.40151345,94231.0,94230.0,0.12271682]
["bitfinex-derivatives","BTCF0:USTF0",1740953838306,0.17769694,94231.0,94230.0,0.12271682]
["bitfinex-derivatives","BTCF0:USTF0",1740953838904,0.17769694,94231.0,94230.0,0.02470833]
["bitfinex-derivatives","BTCF0:USTF0",1740953839116,1.40151345,94231.0,94230.0,0.04443871]
["bitfinex-derivatives","BTCF0:USTF0",1740953839406,1.86843345,94231.0,94230.0,0.01659119]
["bitfinex-derivatives","BTCF0:USTF0",1740953839608,0.1061302,94222.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953839805,1.27688171,94222.0,94215.0,0.00797085]
["bitfinex-derivatives","BTCF0:USTF0",1740953839999,1.22381651,94216.0,94215.0,0.11410885]
["bitfinex-derivatives","BTCF0:USTF0",1740953840205,0.2038,94230.0,94215.0,0.36877085]
["bitfinex-derivatives","BTCF0:USTF0",1740953840406,0.18469694,94231.0,94230.0,0.1061211]
["bitfinex-derivatives","BTCF0:USTF0",1740953840606,0.18469694,94231.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953840805,0.007,94231.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953841011,1.22381651,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953841211,0.3608,94234.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953841212,1.22381651,94230.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953841408,1.22381651,94230.0,94229.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1740953841805,1.22381651,94230.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953842002,1.22381651,94230.0,94229.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1740953842216,0.2518507,94231.0,94228.0,0.0530615]
["bitfinex-derivatives","BTCF0:USTF0",1740953842406,0.2518507,94231.0,94230.0,0.1061211]
["bitfinex-derivatives","BTCF0:USTF0",1740953842612,1.22381651,94229.0,94220.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740953842806,1.32994781,94221.0,94220.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740953843003,1.22381651,94221.0,94220.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740953844507,1.22681651,94221.0,94220.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740953845307,1.3409786,94221.0,94220.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740953845711,1.3409786,94221.0,94220.0,0.10629162]
["bitfinex-derivatives","BTCF0:USTF0",1740953845911,1.22381651,94219.0,94218.0,0.04250003]
["bitfinex-derivatives","BTCF0:USTF0",1740953846112,1.22381651,94219.0,94218.0,0.14863373]
["bitfinex-derivatives","BTCF0:USTF0",1740953847323,1.22681651,94219.0,94218.0,0.14863373]
["bitfinex-derivatives","BTCF0:USTF0",1740953849021,1.22581651,94219.0,94218.0,0.14863373]
["bitfinex-derivatives","BTCF0:USTF0",1740953850022,1.22581651,94219.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953850231,1.22381651,94215.0,94214.0,0.11398383]
["bitfinex-derivatives","BTCF0:USTF0",1740953851226,0.1963,94218.0,94217.0,0.1061358]
["bitfinex-derivatives","BTCF0:USTF0",1740953851420,0.002,94219.0,94217.0,0.1061358]
["bitfinex-derivatives","BTCF0:USTF0",1740953851625,0.002,94219.0,94218.0,0.1061347]
["bitfinex-derivatives","BTCF0:USTF0",1740953852023,0.002,94219.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953852225,0.26399836,94221.0,94215.0,0.0530689]
["bitfinex-derivatives","BTCF0:USTF0",1740953852531,0.26399836,94221.0,94220.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1740953853031,0.002,94219.0,94218.0,0.1061347]
["bitfinex-derivatives","BTCF0:USTF0",1740953853427,0.194,94230.0,94224.0,0.1061279]
["bitfinex-derivatives","BTCF0:USTF0",1740953853628,1.22381651,94223.0,94222.0,0.0530648]
["bitfinex-derivatives","BTCF0:USTF0",1740953853827,1.22381651,94223.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953854029,1.22381651,94223.0,94216.0,0.1061362]
["bitfinex-derivatives","BTCF0:USTF0",1740953854226,1.22381651,94223.0,94214.0,0.06091403]
["bitfinex-derivatives","BTCF0:USTF0",1740953854426,1.22381651,94223.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953854634,1.32994621,94223.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953854835,1.22381651,94215.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953855129,1.58461651,94215.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953855330,1.22381651,94215.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953856330,1.22481651,94215.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953858431,1.22381651,94215.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953858638,1.22481651,94215.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953860131,1.22381651,94215.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953860325,1.22481651,94215.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953860533,1.47753889,94215.0,94214.0,0.00784463]
["bitfinex-derivatives","BTCF0:USTF0",1740953860734,1.47753889,94215.0,94214.0,0.00337656]
["bitfinex-derivatives","BTCF0:USTF0",1740953862840,1.65523583,94215.0,94204.0,0.01994203]
["bitfinex-derivatives","BTCF0:USTF0",1740953863050,1.22381651,94205.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953863340,1.22381651,94205.0,94183.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740953863341,1.22381651,94197.0,94183.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740953863642,0.1976,94196.0,94189.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1740953863939,0.1976,94196.0,94183.0,0.07074181]
["bitfinex-derivatives","BTCF0:USTF0",1740953864135,0.1976,94196.0,94183.0,0.01926181]
["bitfinex-derivatives","BTCF0:USTF0",1740953864337,0.1976,94196.0,94195.0,0.00803447]
["bitfinex-derivatives","BTCF0:USTF0",1740953865240,0.1986,94196.0,94195.0,0.00803447]
["bitfinex-derivatives","BTCF0:USTF0",1740953865648,1.42241651,94196.0,94195.0,0.00803447]
["bitfinex-derivatives","BTCF0:USTF0",1740953865839,1.42141651,94196.0,94195.0,0.01003447]
["bitfinex-derivatives","BTCF0:USTF0",1740953866140,1.88837591,94196.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740953866339,1.95991345,94196.0,94183.0,0.01984218]
["bitfinex-derivatives","BTCF0:USTF0",1740953866543,0.0530817,94193.0,94173.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740953866845,1.96091345,94196.0,94176.0,0.0165991]
["bitfinex-derivatives","BTCF0:USTF0",1740953866846,1.22381651,94181.0,94176.0,0.0165991]
["bitfinex-derivatives","BTCF0:USTF0",1740953867144,1.22381651,94181.0,94177.0,0.0165991]
["bitfinex-derivatives","BTCF0:USTF0",1740953867346,1.22381651,94181.0,94178.0,0.0165991]
["bitfinex-derivatives","BTCF0:USTF0",1740953867538,1.22381651,94180.0,94179.0,0.0165991]
["bitfinex-derivatives","BTCF0:USTF0",1740953868046,0.3608,94188.0,94179.0,0.0165991]
["bitfinex-derivatives","BTCF0:USTF0",1740953868242,0.3608,94188.0,94179.0,0.00779631]
["bitfinex-derivatives","BTCF0:USTF0",1740953868243,1.22381651,94180.0,94179.0,0.00779631]
["bitfinex-derivatives","BTCF0:USTF0",1740953868440,1.22381651,94180.0,94179.0,0.02439599]
["bitfinex-derivatives","BTCF0:USTF0",1740953868642,0.001,94180.0,94179.0,0.02439599]
["bitfinex-derivatives","BTCF0:USTF0",1740953868939,0.73609694,94196.0,94179.0,0.02439599]
["bitfinex-derivatives","BTCF0:USTF0",1740953868940,0.3608,94210.0,94200.0,2.19514263]
["bitfinex-derivatives","BTCF0:USTF0",1740953869247,0.1061538,94201.0,94200.0,2.13755122]
["bitfinex-derivatives","BTCF0:USTF0",1740953869645,0.1561538,94201.0,94200.0,2.13755122]
["bitfinex-derivatives","BTCF0:USTF0",1740953870251,0.17556311,94201.0,94200.0,2.13755122]
["bitfinex-derivatives","BTCF0:USTF0",1740953871244,0.53636311,94201.0,94200.0,2.13755122]
["bitfinex-derivatives","BTCF0:USTF0",1740953871445,0.54336311,94201.0,94200.0,2.13755122]
["bitfinex-derivatives","BTCF0:USTF0",1740953871850,0.54236311,94201.0,94200.0,2.13755122]
["bitfinex-derivatives","BTCF0:USTF0",1740953872651,0.54336311,94201.0,94200.0,2.13755122]
["bitfinex-derivatives","BTCF0:USTF0",1740953873446,0.76086311,94201.0,94200.0,2.13755122]
["bitfinex-derivatives","BTCF0:USTF0",1740953874349,1.09701783,94201.0,94200.0,2.24370612]
["bitfinex-derivatives","BTCF0:USTF0",1740953874543,0.73621783,94201.0,94200.0,1.62755242]
["bitfinex-derivatives","BTCF0:USTF0",1740953874744,0.68621783,94201.0,94200.0,1.62755242]
["bitfinex-derivatives","BTCF0:USTF0",1740953875655,0.67921783,94201.0,94200.0,1.62755242]
["bitfinex-derivatives","BTCF0:USTF0",1740953875847,0.68521783,94201.0,94200.0,1.62755242]
["bitfinex-derivatives","BTCF0:USTF0",1740953877248,0.67921783,94201.0,94200.0,1.62755242]
["bitfinex-derivatives","BTCF0:USTF0",1740953877440,0.68621783,94201.0,94200.0,1.62755242]
["bitfinex-derivatives","BTCF0:USTF0",1740953877645,0.57822563,94201.0,94200.0,1.62755242]
["bitfinex-derivatives","BTCF0:USTF0",1740953877841,0.57722563,94201.0,94200.0,1.62755242]
["bitfinex-derivatives","BTCF0:USTF0",1740953878554,0.57822563,94201.0,94200.0,1.62755242]
["bitfinex-derivatives","BTCF0:USTF0",1740953879351,0.79022563,94201.0,94200.0,1.62755242]
["bitfinex-derivatives","BTCF0:USTF0",1740953880761,0.23516252,94201.0,94200.0,2.09450732]
["bitfinex-derivatives","BTCF0:USTF0",1740953880952,0.23516252,94201.0,94200.0,2.11417589]
["bitfinex-derivatives","BTCF0:USTF0",1740953881256,0.007,94201.0,94200.0,2.16725279]
["bitfinex-derivatives","BTCF0:USTF0",1740953881855,0.25344562,94203.0,94202.0,0.1061527]
["bitfinex-derivatives","BTCF0:USTF0",1740953884052,0.25944562,94203.0,94202.0,0.1061527]
["bitfinex-derivatives","BTCF0:USTF0",1740953884247,0.006,94203.0,94202.0,0.1061527]
["bitfinex-derivatives","BTCF0:USTF0",1740953884849,0.006,94203.0,94200.0,1.98979242]
["bitfinex-derivatives","BTCF0:USTF0",1740953885159,0.006,94203.0,94200.0,1.98835242]
["bitfinex-derivatives","BTCF0:USTF0",1740953885550,0.006,94203.0,94201.0,0.1061532]
["bitfinex-derivatives","BTCF0:USTF0",1740953885851,0.006,94203.0,94200.0,1.98987242]
["bitfinex-derivatives","BTCF0:USTF0",1740953886058,0.02594693,94203.0,94200.0,1.98835242]
["bitfinex-derivatives","BTCF0:USTF0",1740953886253,0.13209913,94203.0,94200.0,1.98835242]
["bitfinex-derivatives","BTCF0:USTF0",1740953886454,0.1061527,94202.0,94200.0,2.09450712]
["bitfinex-derivatives","BTCF0:USTF0",1740953886658,0.1061527,94202.0,94201.0,0.1061538]
["bitfinex-derivatives","BTCF0:USTF0",1740953886852,0.1061527,94202.0,94200.0,2.20210162]
["bitfinex-derivatives","BTCF0:USTF0",1740953887052,0.1061527,94202.0,94201.0,0.1061538]
["bitfinex-derivatives","BTCF0:USTF0",1740953887558,0.1061538,94201.0,94200.0,1.98979242]
["bitfinex-derivatives","BTCF0:USTF0",1740953887760,0.1061538,94201.0,94200.0,1.98835242]
["bitfinex-derivatives","BTCF0:USTF0",1740953888853,0.1111538,94201.0,94200.0,1.98835242]
["bitfinex-derivatives","BTCF0:USTF0",1740953889158,0.1111538,94201.0,94200.0,2.09450732]
["bitfinex-derivatives","BTCF0:USTF0",1740953890161,0.1111538,94201.0,94200.0,1.98835242]
["bitfinex-derivatives","BTCF0:USTF0",1740953890554,0.1111538,94201.0,94200.0,2.09450732]
["bitfinex-derivatives","BTCF0:USTF0",1740953890955,0.005,94201.0,94200.0,2.09450732]
["bitfinex-derivatives","BTCF0:USTF0",1740953891665,0.01946033,94218.0,94208.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1740953891954,0.43942597,94210.0,94209.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740953892155,0.43942597,94210.0,94209.0,0.12274061]
["bitfinex-derivatives","BTCF0:USTF0",1740953892351,0.43942597,94210.0,94209.0,0.14268299]
["bitfinex-derivatives","BTCF0:USTF0",1740953892558,0.62911538,94220.0,94216.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1740953892755,0.62911538,94220.0,94216.0,0.48353271]
["bitfinex-derivatives","BTCF0:USTF0",1740953892956,0.62911538,94220.0,94216.0,0.51008243]
["bitfinex-derivatives","BTCF0:USTF0",1740953896154,0.26044562,94217.0,94216.0,0.72378243]
["bitfinex-derivatives","BTCF0:USTF0",1740953896355,0.19739149,94217.0,94216.0,0.72378243]
["bitfinex-derivatives","BTCF0:USTF0",1740953899064,0.19739149,94217.0,94216.0,0.75696849]
["bitfinex-derivatives","BTCF0:USTF0",1740953899465,0.007,94217.0,94216.0,0.75696849]
["bitfinex-derivatives","BTCF0:USTF0",1740953900064,0.007,94217.0,94216.0,0.75696545]
["bitfinex-derivatives","BTCF0:USTF0",1740953900671,0.007,94217.0,94216.0,0.65082855]
["bitfinex-derivatives","BTCF0:USTF0",1740953901168,0.007,94217.0,94216.0,0.75696545]
["bitfinex-derivatives","BTCF0:USTF0",1740953902064,0.007,94217.0,94216.0,0.72377912]
["bitfinex-derivatives","BTCF0:USTF0",1740953902670,0.007,94217.0,94216.0,0.61764222]
["bitfinex-derivatives","BTCF0:USTF0",1740953903861,0.13081749,94217.0,94216.0,0.61764222]
["bitfinex-derivatives","BTCF0:USTF0",1740953904061,0.007,94217.0,94216.0,0.65083008]
["bitfinex-derivatives","BTCF0:USTF0",1740953904365,0.007,94217.0,94216.0,0.75696698]
["bitfinex-derivatives","BTCF0:USTF0",1740953905470,0.007,94217.0,94216.0,0.77340224]
["bitfinex-derivatives","BTCF0:USTF0",1740953905863,0.007,94217.0,94216.0,0.75696698]
["bitfinex-derivatives","BTCF0:USTF0",1740953906667,0.007,94217.0,94216.0,0.77340915]
["bitfinex-derivatives","BTCF0:USTF0",1740953906865,0.007,94217.0,94216.0,0.75696698]
["bitfinex-derivatives","BTCF0:USTF0",1740953907163,0.06849729,94217.0,94216.0,0.77340894]
["bitfinex-derivatives","BTCF0:USTF0",1740953907370,0.06849729,94217.0,94216.0,0.66727638]
["bitfinex-derivatives","BTCF0:USTF0",1740953907569,0.06849729,94217.0,94216.0,0.65083008]
["bitfinex-derivatives","BTCF0:USTF0",1740953907770,0.06849729,94217.0,94216.0,0.75696698]
["bitfinex-derivatives","BTCF0:USTF0",1740953910371,0.17463309,94217.0,94216.0,0.54326698]
["bitfinex-derivatives","BTCF0:USTF0",1740953910572,0.1920191,94217.0,94216.0,0.54326824]
["bitfinex-derivatives","BTCF0:USTF0",1740953910770,0.06849729,94217.0,94216.0,0.54326824]
["bitfinex-derivatives","BTCF0:USTF0",1740953910966,0.06849729,94217.0,94216.0,0.5100807]
["bitfinex-derivatives","BTCF0:USTF0",1740953911361,0.007,94217.0,94216.0,0.5100807]
["bitfinex-derivatives","BTCF0:USTF0",1740953911761,0.1131358,94217.0,94216.0,0.4039438]
["bitfinex-derivatives","BTCF0:USTF0",1740953912066,0.13122144,94217.0,94216.0,0.43713267]
["bitfinex-derivatives","BTCF0:USTF0",1740953912266,0.1131358,94217.0,94216.0,0.43713267]
["bitfinex-derivatives","BTCF0:USTF0",1740953912967,0.1131358,94217.0,94216.0,0.54326957]
["bitfinex-derivatives","BTCF0:USTF0",1740953913368,0.007,94217.0,94216.0,0.54326957]
["bitfinex-derivatives","BTCF0:USTF0",1740953913967,0.19042082,94221.0,94220.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1740953914167,0.19042082,94221.0,94220.0,0.54326507]
["bitfinex-derivatives","BTCF0:USTF0",1740953914672,0.25344562,94222.0,94221.0,0.1591966]
["bitfinex-derivatives","BTCF0:USTF0",1740953914875,0.35957582,94222.0,94221.0,0.18246397]
["bitfinex-derivatives","BTCF0:USTF0",1740953915176,0.25344562,94222.0,94221.0,0.18246397]
["bitfinex-derivatives","BTCF0:USTF0",1740953916472,0.26044562,94222.0,94221.0,0.18246397]
["bitfinex-derivatives","BTCF0:USTF0",1740953917269,0.26044562,94222.0,94221.0,0.24631795]
["bitfinex-derivatives","BTCF0:USTF0",1740953917674,0.007,94222.0,94221.0,0.24631795]
["bitfinex-derivatives","BTCF0:USTF0",1740953918374,0.007,94222.0,94221.0,0.19985635]
["bitfinex-derivatives","BTCF0:USTF0",1740953918673,0.007,94222.0,94221.0,0.19985614]
["bitfinex-derivatives","BTCF0:USTF0",1740953920170,0.1131302,94222.0,94221.0,0.09372484]
["bitfinex-derivatives","BTCF0:USTF0",1740953920371,0.007,94222.0,94221.0,0.19985614]
["bitfinex-derivatives","BTCF0:USTF0",1740953920976,0.08496199,94222.0,94221.0,0.19985614]
["bitfinex-derivatives","BTCF0:USTF0",1740953925579,0.19109219,94222.0,94221.0,0.09372484]
["bitfinex-derivatives","BTCF0:USTF0",1740953926177,0.18809219,94222.0,94221.0,0.09372484]
["bitfinex-derivatives","BTCF0:USTF0",1740953926579,0.18809219,94222.0,94221.0,0.19985614]
["bitfinex-derivatives","BTCF0:USTF0",1740953926971,0.18809219,94222.0,94221.0,0.09372484]
["bitfinex-derivatives","BTCF0:USTF0",1740953927371,0.19209219,94222.0,94221.0,0.09372484]
["bitfinex-derivatives","BTCF0:USTF0",1740953927577,0.19209219,94222.0,94221.0,0.19985614]
["bitfinex-derivatives","BTCF0:USTF0",1740953928287,0.1141302,94222.0,94221.0,0.19985614]
["bitfinex-derivatives","BTCF0:USTF0",1740953928475,0.1141302,94222.0,94221.0,0.09372484]
["bitfinex-derivatives","BTCF0:USTF0",1740953928778,0.1141302,94222.0,94221.0,0.19985614]
["bitfinex-derivatives","BTCF0:USTF0",1740953928977,0.0862357,94222.0,94221.0,0.09372484]
["bitfinex-derivatives","BTCF0:USTF0",1740953929283,0.0862357,94222.0,94221.0,0.09372494]
["bitfinex-derivatives","BTCF0:USTF0",1740953929680,0.10363872,94222.0,94221.0,0.19985624]
["bitfinex-derivatives","BTCF0:USTF0",1740953929980,0.09963872,94222.0,94221.0,0.19985624]
["bitfinex-derivatives","BTCF0:USTF0",1740953930180,0.10363872,94222.0,94221.0,0.09372494]
["bitfinex-derivatives","BTCF0:USTF0",1740953930382,0.10363872,94222.0,94221.0,0.19985624]
["bitfinex-derivatives","BTCF0:USTF0",1740953930675,0.10363872,94222.0,94221.0,0.07632966]
["bitfinex-derivatives","BTCF0:USTF0",1740953931374,0.10363872,94222.0,94221.0,0.18246096]
["bitfinex-derivatives","BTCF0:USTF0",1740953931580,0.09963872,94222.0,94221.0,0.18246096]
["bitfinex-derivatives","BTCF0:USTF0",1740953931780,0.10263872,94222.0,94221.0,0.18246096]
["bitfinex-derivatives","BTCF0:USTF0",1740953932177,0.09963872,94222.0,94221.0,0.18246096]
["bitfinex-derivatives","BTCF0:USTF0",1740953932480,0.10263872,94222.0,94221.0,0.18246096]
["bitfinex-derivatives","BTCF0:USTF0",1740953932881,0.10263872,94222.0,94221.0,0.07632966]
["bitfinex-derivatives","BTCF0:USTF0",1740953933267,0.10263872,94222.0,94221.0,0.18246096]
["bitfinex-derivatives","BTCF0:USTF0",1740953933976,0.10263872,94222.0,94221.0,0.07632966]
["bitfinex-derivatives","BTCF0:USTF0",1740953934674,0.10263872,94222.0,94221.0,0.18246096]
["bitfinex-derivatives","BTCF0:USTF0",1740953935174,0.10263872,94222.0,94221.0,0.07632966]
["bitfinex-derivatives","BTCF0:USTF0",1740953935377,0.10363872,94222.0,94221.0,0.18246096]
["bitfinex-derivatives","BTCF0:USTF0",1740953935974,0.10363872,94222.0,94221.0,0.54326096]
["bitfinex-derivatives","BTCF0:USTF0",1740953936575,0.10463872,94222.0,94221.0,0.54326096]
["bitfinex-derivatives","BTCF0:USTF0",1740953936882,0.005,94222.0,94221.0,0.55653708]
["bitfinex-derivatives","BTCF0:USTF0",1740953937078,0.08296903,94222.0,94221.0,0.55653708]
["bitfinex-derivatives","BTCF0:USTF0",1740953937879,0.08296903,94222.0,94221.0,0.57313133]
["bitfinex-derivatives","BTCF0:USTF0",1740953938075,0.04978117,94222.0,94221.0,0.61959433]
["bitfinex-derivatives","BTCF0:USTF0",1740953938382,0.19297328,94223.0,94221.0,0.66605728]
["bitfinex-derivatives","BTCF0:USTF0",1740953938579,0.19297328,94223.0,94222.0,0.24219898]
["bitfinex-derivatives","BTCF0:USTF0",1740953938974,0.19297328,94223.0,94222.0,0.30525618]
["bitfinex-derivatives","BTCF0:USTF0",1740953939776,0.19697328,94223.0,94222.0,0.30525618]
["bitfinex-derivatives","BTCF0:USTF0",1740953940384,0.1730789,94223.0,94222.0,0.33180549]
["bitfinex-derivatives","BTCF0:USTF0",1740953940883,0.1730789,94223.0,94222.0,0.33180402]
["bitfinex-derivatives","BTCF0:USTF0",1740953941474,0.1730789,94223.0,94222.0,0.33180363]
["bitfinex-derivatives","BTCF0:USTF0",1740953941876,0.09772889,94231.0,94230.0,0.1061211]
["bitfinex-derivatives","BTCF0:USTF0",1740953942075,0.28333204,94240.0,94239.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740953942384,0.28333204,94240.0,94239.0,0.69255956]
["bitfinex-derivatives","BTCF0:USTF0",1740953942983,0.31208088,94249.0,94239.0,0.58644856]
["bitfinex-derivatives","BTCF0:USTF0",1740953943177,0.31208088,94249.0,94248.0,0.4669009]
["bitfinex-derivatives","BTCF0:USTF0",1740953943376,0.31208088,94249.0,94248.0,0.64609599]
["bitfinex-derivatives","BTCF0:USTF0",1740953943981,0.28819207,94249.0,94248.0,0.64608342]
["bitfinex-derivatives","BTCF0:USTF0",1740953944177,0.28819207,94249.0,94248.0,0.49353214]
["bitfinex-derivatives","BTCF0:USTF0",1740953944388,0.39429177,94249.0,94248.0,0.49353153]
["bitfinex-derivatives","BTCF0:USTF0",1740953945084,0.40129177,94249.0,94248.0,0.49353153]
["bitfinex-derivatives","BTCF0:USTF0",1740953945387,0.29519207,94249.0,94248.0,0.49353153]
["bitfinex-derivatives","BTCF0:USTF0",1740953945691,0.28819207,94249.0,94248.0,0.59963243]
["bitfinex-derivatives","BTCF0:USTF0",1740953945879,0.29519207,94249.0,94248.0,0.60063243]
["bitfinex-derivatives","BTCF0:USTF0",1740953946085,0.11542597,94267.0,94255.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1740953946280,0.11542597,94267.0,94248.0,0.49453153]
["bitfinex-derivatives","BTCF0:USTF0",1740953946281,0.11542597,94267.0,94261.0,0.4138426]
["bitfinex-derivatives","BTCF0:USTF0",1740953946587,0.11542597,94267.0,94266.0,0.1060806]
["bitfinex-derivatives","BTCF0:USTF0",1740953946788,0.11542597,94267.0,94266.0,0.08958797]
["bitfinex-derivatives","BTCF0:USTF0",1740953946983,0.11542597,94267.0,94266.0,0.13273153]
["bitfinex-derivatives","BTCF0:USTF0",1740953947187,0.22150547,94267.0,94266.0,0.13273153]
["bitfinex-derivatives","BTCF0:USTF0",1740953947789,0.23900099,94267.0,94266.0,0.13273153]
["bitfinex-derivatives","BTCF0:USTF0",1740953948293,0.29000099,94267.0,94266.0,0.05641382]
["bitfinex-derivatives","BTCF0:USTF0",1740953948591,0.1060896,94258.0,94257.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740953949487,0.1050896,94258.0,94257.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740953950790,0.22051557,94258.0,94257.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740953951003,0.22351557,94258.0,94257.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1740953951686,0.22351557,94258.0,94257.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740953952690,0.22051557,94258.0,94257.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740953952890,0.22051557,94258.0,94257.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1740953952891,0.22251557,94258.0,94257.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1740953953496,0.22251557,94258.0,94257.0,0.10724983]
["bitfinex-derivatives","BTCF0:USTF0",1740953953699,0.22251557,94258.0,94257.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1740953954798,0.1061076,94242.0,94239.0,0.01641819]
["bitfinex-derivatives","BTCF0:USTF0",1740953955100,0.11542597,94248.0,94247.0,0.106102]
["bitfinex-derivatives","BTCF0:USTF0",1740953955292,0.1061043,94245.0,94244.0,0.17557533]
["bitfinex-derivatives","BTCF0:USTF0",1740953955491,0.267251,94247.0,94244.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1740953955691,0.053051,94247.0,94246.0,0.1061031]
["bitfinex-derivatives","BTCF0:USTF0",1740953956198,0.11542597,94248.0,94247.0,0.106102]
["bitfinex-derivatives","BTCF0:USTF0",1740953956492,0.22152687,94248.0,94247.0,0.13928186]
["bitfinex-derivatives","BTCF0:USTF0",1740953958202,0.22152687,94248.0,94247.0,0.03317986]
["bitfinex-derivatives","BTCF0:USTF0",1740953958392,0.22152687,94248.0,94247.0,0.0597253]
["bitfinex-derivatives","BTCF0:USTF0",1740953958601,0.22152687,94248.0,94247.0,0.02654544]
["bitfinex-derivatives","BTCF0:USTF0",1740953958898,0.1061121,94238.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953959295,0.1061189,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953959496,0.22054487,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953959898,0.22054487,94232.0,94231.0,0.39398863]
["bitfinex-derivatives","BTCF0:USTF0",1740953960203,0.22054487,94232.0,94231.0,0.5001087]
["bitfinex-derivatives","BTCF0:USTF0",1740953960503,0.22054487,94232.0,94231.0,0.49678934]
["bitfinex-derivatives","BTCF0:USTF0",1740953961099,0.22054487,94232.0,94231.0,0.37739408]
["bitfinex-derivatives","BTCF0:USTF0",1740953961409,0.22054487,94232.0,94231.0,0.48351408]
["bitfinex-derivatives","BTCF0:USTF0",1740953961794,0.21954487,94232.0,94231.0,0.48351408]
["bitfinex-derivatives","BTCF0:USTF0",1740953962314,0.22354487,94232.0,94231.0,0.48451408]
["bitfinex-derivatives","BTCF0:USTF0",1740953963104,0.2315647,94232.0,94231.0,0.48451408]
["bitfinex-derivatives","BTCF0:USTF0",1740953964403,0.2315647,94232.0,94231.0,0.48351408]
["bitfinex-derivatives","BTCF0:USTF0",1740953964703,0.2335647,94232.0,94231.0,0.48351408]
["bitfinex-derivatives","BTCF0:USTF0",1740953965099,0.2325647,94232.0,94231.0,0.48351408]
["bitfinex-derivatives","BTCF0:USTF0",1740953965605,0.11542597,94232.0,94231.0,0.48351408]
["bitfinex-derivatives","BTCF0:USTF0",1740953965803,0.12042597,94232.0,94231.0,0.48351408]
["bitfinex-derivatives","BTCF0:USTF0",1740953966201,0.22654487,94232.0,94231.0,0.48351408]
["bitfinex-derivatives","BTCF0:USTF0",1740953966898,0.12042597,94232.0,94231.0,0.48351408]
["bitfinex-derivatives","BTCF0:USTF0",1740953967100,0.33452597,94255.0,94231.0,0.37739408]
["bitfinex-derivatives","BTCF0:USTF0",1740953967399,0.11542597,94255.0,94254.0,0.4668941]
["bitfinex-derivatives","BTCF0:USTF0",1740953967701,0.11542597,94255.0,94254.0,0.48348818]
["bitfinex-derivatives","BTCF0:USTF0",1740953967907,0.11542597,94255.0,94254.0,0.48348328]
["bitfinex-derivatives","BTCF0:USTF0",1740953968097,0.22151897,94255.0,94254.0,0.48348328]
["bitfinex-derivatives","BTCF0:USTF0",1740953968298,0.22151897,94255.0,94254.0,0.37738918]
["bitfinex-derivatives","BTCF0:USTF0",1740953968496,0.22151897,94255.0,94254.0,0.48348328]
["bitfinex-derivatives","BTCF0:USTF0",1740953968702,0.11542597,94255.0,94254.0,0.48348328]
["bitfinex-derivatives","BTCF0:USTF0",1740953968898,0.11542597,94255.0,94254.0,0.51002601]
["bitfinex-derivatives","BTCF0:USTF0",1740953969207,0.12242597,94255.0,94254.0,0.51102601]
["bitfinex-derivatives","BTCF0:USTF0",1740953970509,0.12242597,94255.0,94254.0,0.52746827]
["bitfinex-derivatives","BTCF0:USTF0",1740953970804,0.12242597,94255.0,94254.0,0.51102601]
["bitfinex-derivatives","BTCF0:USTF0",1740953970805,0.22851897,94255.0,94254.0,0.51102601]
["bitfinex-derivatives","BTCF0:USTF0",1740953971308,0.12242597,94255.0,94254.0,0.51102601]
["bitfinex-derivatives","BTCF0:USTF0",1740953971501,0.113093,94255.0,94254.0,0.40493191]
["bitfinex-derivatives","BTCF0:USTF0",1740953973110,0.113093,94255.0,94254.0,0.04413191]
["bitfinex-derivatives","BTCF0:USTF0",1740953973907,0.1061031,94246.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740953974107,0.1061031,94246.0,94245.0,0.02670527]
["bitfinex-derivatives","BTCF0:USTF0",1740953974409,0.1061031,94246.0,94245.0,0.13280957]
["bitfinex-derivatives","BTCF0:USTF0",1740953974601,0.0530482,94252.0,94245.0,0.13280957]
["bitfinex-derivatives","BTCF0:USTF0",1740953974602,0.00015913,94256.0,94245.0,0.02670527]
["bitfinex-derivatives","BTCF0:USTF0",1740953974804,0.00015913,94256.0,94255.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740953975008,0.00015913,94256.0,94255.0,0.13263914]
["bitfinex-derivatives","BTCF0:USTF0",1740953975603,0.00015913,94256.0,94255.0,0.13263427]
["bitfinex-derivatives","BTCF0:USTF0",1740953976913,0.00015913,94256.0,94255.0,0.14865515]
["bitfinex-derivatives","BTCF0:USTF0",1740953979803,0.09768614,94273.0,94272.0,0.1060739]
["bitfinex-derivatives","BTCF0:USTF0",1740953979999,0.09768614,94273.0,94272.0,0.49341517]
["bitfinex-derivatives","BTCF0:USTF0",1740953980000,0.11387113,94273.0,94272.0,0.49341517]
["bitfinex-derivatives","BTCF0:USTF0",1740953981102,0.21994383,94273.0,94272.0,0.49341517]
["bitfinex-derivatives","BTCF0:USTF0",1740953981910,0.22094383,94273.0,94272.0,0.49441517]
["bitfinex-derivatives","BTCF0:USTF0",1740953982912,0.12325769,94273.0,94272.0,0.49441517]
["bitfinex-derivatives","BTCF0:USTF0",1740953983910,0.12225769,94273.0,94272.0,0.38734127]
["bitfinex-derivatives","BTCF0:USTF0",1740953984103,0.12325769,94273.0,94272.0,0.49341517]
["bitfinex-derivatives","BTCF0:USTF0",1740953984310,0.12325769,94273.0,94272.0,0.38734127]
["bitfinex-derivatives","BTCF0:USTF0",1740953984617,0.12325769,94273.0,94272.0,0.49341517]
["bitfinex-derivatives","BTCF0:USTF0",1740953985907,0.12325769,94273.0,94272.0,0.51000026]
["bitfinex-derivatives","BTCF0:USTF0",1740953986702,0.01718499,94273.0,94272.0,0.51000026]
["bitfinex-derivatives","BTCF0:USTF0",1740953987116,0.01718499,94273.0,94272.0,0.5232683]
["bitfinex-derivatives","BTCF0:USTF0",1740953987513,0.12225769,94273.0,94272.0,0.5232683]
["bitfinex-derivatives","BTCF0:USTF0",1740953987714,0.01618499,94273.0,94272.0,0.57284688]
["bitfinex-derivatives","BTCF0:USTF0",1740953988012,0.1060727,94273.0,94272.0,0.55643841]
["bitfinex-derivatives","BTCF0:USTF0",1740953988409,0.12277782,94273.0,94272.0,0.55643841]
["bitfinex-derivatives","BTCF0:USTF0",1740953989825,0.1591082,94275.0,94274.0,0.1060715]
["bitfinex-derivatives","BTCF0:USTF0",1740953990117,0.1591082,94275.0,94274.0,0.08956451]
["bitfinex-derivatives","BTCF0:USTF0",1740953990304,0.1591082,94275.0,94274.0,0.10614962]
["bitfinex-derivatives","BTCF0:USTF0",1740953991221,0.1591082,94275.0,94274.0,0.21322122]
["bitfinex-derivatives","BTCF0:USTF0",1740953991410,0.17539541,94275.0,94274.0,0.10714962]
["bitfinex-derivatives","BTCF0:USTF0",1740953991712,0.17539541,94275.0,94274.0,0.10614962]
["bitfinex-derivatives","BTCF0:USTF0",1740953992712,0.17539541,94275.0,94274.0,0.08956451]
["bitfinex-derivatives","BTCF0:USTF0",1740953993411,0.17539541,94275.0,94274.0,0.19563611]
["bitfinex-derivatives","BTCF0:USTF0",1740953994615,0.17539541,94275.0,94274.0,0.08956451]
["bitfinex-derivatives","BTCF0:USTF0",1740953994915,0.17539541,94275.0,94274.0,0.19563611]
["bitfinex-derivatives","BTCF0:USTF0",1740953995419,0.1591082,94275.0,94274.0,0.19563644]
["bitfinex-derivatives","BTCF0:USTF0",1740953997924,0.1060689,94279.0,94278.0,0.106066]
["bitfinex-derivatives","BTCF0:USTF0",1740953998118,0.1060689,94279.0,94278.0,0.19563084]
["bitfinex-derivatives","BTCF0:USTF0",1740953998725,0.1060689,94279.0,94278.0,0.21207866]
["bitfinex-derivatives","BTCF0:USTF0",1740953999124,3e-08,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740953999323,0.4152,94337.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740953999621,0.3608,94347.0,94325.0,0.41718113]
["bitfinex-derivatives","BTCF0:USTF0",1740953999823,0.3608,94347.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954000015,0.14704178,94337.0,94336.0,0.1060013]
["bitfinex-derivatives","BTCF0:USTF0",1740954000216,0.14704178,94337.0,94336.0,0.05638113]
["bitfinex-derivatives","BTCF0:USTF0",1740954001026,0.14704178,94337.0,94336.0,0.16238303]
["bitfinex-derivatives","BTCF0:USTF0",1740954001224,0.14704178,94337.0,94336.0,0.05638113]
["bitfinex-derivatives","BTCF0:USTF0",1740954001732,0.14704178,94337.0,94336.0,0.16338303]
["bitfinex-derivatives","BTCF0:USTF0",1740954002518,0.25304258,94337.0,94336.0,0.05738113]
["bitfinex-derivatives","BTCF0:USTF0",1740954003331,0.14704178,94337.0,94336.0,0.16338303]
["bitfinex-derivatives","BTCF0:USTF0",1740954003717,0.1060008,94337.0,94336.0,0.16338303]
["bitfinex-derivatives","BTCF0:USTF0",1740954003924,0.1060008,94337.0,94336.0,0.16338033]
["bitfinex-derivatives","BTCF0:USTF0",1740954004320,0.1060008,94337.0,94336.0,0.12026757]
["bitfinex-derivatives","BTCF0:USTF0",1740954004623,0.1060008,94337.0,94336.0,0.1633648]
["bitfinex-derivatives","BTCF0:USTF0",1740954005124,0.1060008,94337.0,94336.0,0.0573656]
["bitfinex-derivatives","BTCF0:USTF0",1740954011218,0.3124008,94337.0,94336.0,0.0573656]
["bitfinex-derivatives","BTCF0:USTF0",1740954012323,0.3124008,94337.0,94336.0,0.04409723]
["bitfinex-derivatives","BTCF0:USTF0",1740954012919,0.31381654,94337.0,94336.0,0.04409723]
["bitfinex-derivatives","BTCF0:USTF0",1740954018835,0.31381654,94337.0,94336.0,0.01757586]
["bitfinex-derivatives","BTCF0:USTF0",1740954020738,0.31381654,94337.0,94336.0,0.04409846]
["bitfinex-derivatives","BTCF0:USTF0",1740954026933,0.31381654,94337.0,94336.0,0.01757586]
["bitfinex-derivatives","BTCF0:USTF0",1740954028830,0.31381654,94337.0,94336.0,0.0440981]
["bitfinex-derivatives","BTCF0:USTF0",1740954033245,0.10741654,94337.0,94336.0,0.0440981]
["bitfinex-derivatives","BTCF0:USTF0",1740954033440,0.10741654,94337.0,94336.0,0.05735922]
["bitfinex-derivatives","BTCF0:USTF0",1740954034230,0.10741654,94337.0,94336.0,0.05735958]
["bitfinex-derivatives","BTCF0:USTF0",1740954035344,0.10741654,94337.0,94336.0,0.06053992]
["bitfinex-derivatives","BTCF0:USTF0",1740954036543,0.10741654,94337.0,94336.0,0.07380096]
["bitfinex-derivatives","BTCF0:USTF0",1740954036751,0.10741654,94337.0,94336.0,0.0573595]
["bitfinex-derivatives","BTCF0:USTF0",1740954036945,0.10741654,94337.0,94336.0,0.07380096]
["bitfinex-derivatives","BTCF0:USTF0",1740954037445,0.10741654,94337.0,94336.0,0.0573595]
["bitfinex-derivatives","BTCF0:USTF0",1740954037948,0.10741654,94337.0,94336.0,0.07380096]
["bitfinex-derivatives","BTCF0:USTF0",1740954038442,0.10741654,94337.0,94336.0,0.06053992]
["bitfinex-derivatives","BTCF0:USTF0",1740954038841,0.10741654,94337.0,94336.0,0.04409846]
["bitfinex-derivatives","BTCF0:USTF0",1740954040249,0.10741654,94337.0,94336.0,0.04409849]
["bitfinex-derivatives","BTCF0:USTF0",1740954043953,0.10741654,94337.0,94336.0,0.01757634]
["bitfinex-derivatives","BTCF0:USTF0",1740954046052,0.10741654,94337.0,94336.0,0.04410061]
["bitfinex-derivatives","BTCF0:USTF0",1740954047455,0.1060109,94328.0,94327.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740954047652,0.1050109,94328.0,94327.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740954047853,0.1060199,94320.0,94319.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1740954048365,0.1050199,94320.0,94319.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1740954048557,0.1201194,94320.0,94319.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1740954048758,0.12153514,94320.0,94319.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1740954049058,0.12053514,94320.0,94319.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1740954049850,0.1060244,94316.0,94313.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740954050051,0.1060266,94314.0,94313.0,0.4668255]
["bitfinex-derivatives","BTCF0:USTF0",1740954050361,0.1060266,94314.0,94313.0,0.5728513]
["bitfinex-derivatives","BTCF0:USTF0",1740954050754,0.10744234,94314.0,94313.0,0.4668255]
["bitfinex-derivatives","BTCF0:USTF0",1740954051060,0.10644234,94314.0,94313.0,0.4668255]
["bitfinex-derivatives","BTCF0:USTF0",1740954051658,0.11144234,94314.0,94313.0,0.4678255]
["bitfinex-derivatives","BTCF0:USTF0",1740954051858,0.11144234,94314.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740954052048,0.11144234,94314.0,94313.0,0.4678277]
["bitfinex-derivatives","BTCF0:USTF0",1740954052361,0.11144234,94314.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740954052560,0.11144234,94314.0,94313.0,0.4678277]
["bitfinex-derivatives","BTCF0:USTF0",1740954053362,0.11144234,94314.0,94311.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1740954053363,0.1060289,94312.0,94311.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1740954053556,0.1060289,94312.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954053557,0.11542597,94312.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954053747,0.1060592,94285.0,94284.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1740954053951,0.1060626,94282.0,94281.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1740954054358,0.0530311,94283.0,94276.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1740954054558,0.1060682,94277.0,94276.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1740954055054,0.10748394,94277.0,94276.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1740954055464,0.00141574,94277.0,94270.0,0.20335902]
["bitfinex-derivatives","BTCF0:USTF0",1740954055655,0.106075,94271.0,94270.0,0.20335902]
["bitfinex-derivatives","BTCF0:USTF0",1740954055853,0.123006,94271.0,94270.0,0.20335902]
["bitfinex-derivatives","BTCF0:USTF0",1740954056765,0.122006,94271.0,94270.0,0.20335902]
["bitfinex-derivatives","BTCF0:USTF0",1740954057357,0.128006,94271.0,94270.0,0.20435902]
["bitfinex-derivatives","BTCF0:USTF0",1740954057955,0.129006,94271.0,94270.0,0.20435902]
["bitfinex-derivatives","BTCF0:USTF0",1740954058453,0.129006,94271.0,94270.0,0.31043512]
["bitfinex-derivatives","BTCF0:USTF0",1740954059060,0.129006,94271.0,94270.0,0.20435902]
["bitfinex-derivatives","BTCF0:USTF0",1740954059655,0.129006,94271.0,94270.0,0.30943512]
["bitfinex-derivatives","BTCF0:USTF0",1740954059656,0.122006,94271.0,94270.0,0.30943512]
["bitfinex-derivatives","BTCF0:USTF0",1740954059855,0.129006,94271.0,94270.0,0.31043512]
["bitfinex-derivatives","BTCF0:USTF0",1740954060152,0.129006,94271.0,94270.0,0.67123512]
["bitfinex-derivatives","BTCF0:USTF0",1740954060355,0.128006,94271.0,94270.0,0.67123512]
["bitfinex-derivatives","BTCF0:USTF0",1740954060954,0.129006,94271.0,94270.0,0.67123512]
["bitfinex-derivatives","BTCF0:USTF0",1740954061560,0.127006,94271.0,94270.0,0.67023512]
["bitfinex-derivatives","BTCF0:USTF0",1740954063564,0.00641574,94271.0,94270.0,0.67023512]
["bitfinex-derivatives","BTCF0:USTF0",1740954063861,2e-08,94289.0,94288.0,0.1060559]
["bitfinex-derivatives","BTCF0:USTF0",1740954064051,2e-08,94289.0,94288.0,0.8276559]
["bitfinex-derivatives","BTCF0:USTF0",1740954065054,0.00700002,94289.0,94288.0,0.89523552]
["bitfinex-derivatives","BTCF0:USTF0",1740954065362,0.01,94378.0,94288.0,0.89523552]
["bitfinex-derivatives","BTCF0:USTF0",1740954065363,0.00780851,94332.0,94331.0,0.1060075]
["bitfinex-derivatives","BTCF0:USTF0",1740954065761,0.18284328,94340.0,94339.0,0.1059985]
["bitfinex-derivatives","BTCF0:USTF0",1740954065959,0.0529992,94340.0,94339.0,0.1059985]
["bitfinex-derivatives","BTCF0:USTF0",1740954066453,0.06784141,94340.0,94339.0,0.1059985]
["bitfinex-derivatives","BTCF0:USTF0",1740954066658,0.02281202,94340.0,94339.0,0.1059985]
["bitfinex-derivatives","BTCF0:USTF0",1740954066862,0.105994,94343.0,94342.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1740954067061,0.0529968,94344.0,94342.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1740954067062,0.1059932,94346.0,94345.0,0.1059907]
["bitfinex-derivatives","BTCF0:USTF0",1740954067571,0.12097957,94346.0,94345.0,0.1059907]
["bitfinex-derivatives","BTCF0:USTF0",1740954068162,0.12097957,94346.0,94345.0,0.12256597]
["bitfinex-derivatives","BTCF0:USTF0",1740954068465,0.00015901,94349.0,94348.0,0.1059884]
["bitfinex-derivatives","BTCF0:USTF0",1740954068763,0.00015901,94349.0,94348.0,0.12256367]
["bitfinex-derivatives","BTCF0:USTF0",1740954068968,0.00015901,94349.0,94348.0,0.13744685]
["bitfinex-derivatives","BTCF0:USTF0",1740954069162,0.00015901,94349.0,94348.0,0.16396328]
["bitfinex-derivatives","BTCF0:USTF0",1740954069965,0.00015901,94349.0,94348.0,0.16496328]
["bitfinex-derivatives","BTCF0:USTF0",1740954071158,0.00015901,94349.0,94348.0,0.13844685]
["bitfinex-derivatives","BTCF0:USTF0",1740954071872,0.1059682,94366.0,94365.0,0.0529846]
["bitfinex-derivatives","BTCF0:USTF0",1740954072163,0.1589583,94364.0,94363.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1740954072369,0.1059727,94362.0,94361.0,0.0529866]
["bitfinex-derivatives","BTCF0:USTF0",1740954073269,0.1049727,94362.0,94361.0,0.0529866]
["bitfinex-derivatives","BTCF0:USTF0",1740954073762,0.1049727,94362.0,94361.0,0.0539866]
["bitfinex-derivatives","BTCF0:USTF0",1740954074667,0.1589583,94364.0,94363.0,0.1059704]
["bitfinex-derivatives","BTCF0:USTF0",1740954075065,0.0529856,94364.0,94363.0,0.1059704]
["bitfinex-derivatives","BTCF0:USTF0",1740954076268,0.0529856,94364.0,94363.0,0.1069704]
["bitfinex-derivatives","BTCF0:USTF0",1740954077267,0.0529856,94364.0,94363.0,0.1059704]
["bitfinex-derivatives","BTCF0:USTF0",1740954077466,0.0529856,94364.0,94363.0,0.1069704]
["bitfinex-derivatives","BTCF0:USTF0",1740954077662,0.17393641,94367.0,94366.0,0.1059682]
["bitfinex-derivatives","BTCF0:USTF0",1740954077867,0.01498461,94367.0,94366.0,0.1059682]
["bitfinex-derivatives","BTCF0:USTF0",1740954078167,0.10612231,94371.0,94370.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740954078672,0.12091885,94371.0,94370.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740954079061,0.12091885,94371.0,94368.0,0.4137825]
["bitfinex-derivatives","BTCF0:USTF0",1740954079062,0.1059648,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954079263,0.1059648,94369.0,94368.0,0.466766]
["bitfinex-derivatives","BTCF0:USTF0",1740954079874,0.1049648,94369.0,94368.0,0.466766]
["bitfinex-derivatives","BTCF0:USTF0",1740954080369,0.1049648,94369.0,94368.0,0.467766]
["bitfinex-derivatives","BTCF0:USTF0",1740954080573,0.1049648,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740954081572,0.1049648,94369.0,94368.0,0.467766]
["bitfinex-derivatives","BTCF0:USTF0",1740954083374,0.1049648,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740954083569,0.1049648,94369.0,94368.0,0.467766]
["bitfinex-derivatives","BTCF0:USTF0",1740954086174,0.10612161,94371.0,94370.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740954086371,0.00015901,94371.0,94370.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740954086571,0.10612161,94371.0,94370.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740954087971,0.10612161,94371.0,94370.0,0.1069637]
["bitfinex-derivatives","BTCF0:USTF0",1740954088778,0.10612161,94371.0,94370.0,0.12353241]
["bitfinex-derivatives","BTCF0:USTF0",1740954094687,0.00015901,94371.0,94370.0,0.12353241]
["bitfinex-derivatives","BTCF0:USTF0",1740954094890,0.10612161,94371.0,94370.0,0.12353241]
["bitfinex-derivatives","BTCF0:USTF0",1740954095188,0.10612161,94371.0,94370.0,0.12353196]
["bitfinex-derivatives","BTCF0:USTF0",1740954096787,0.10612161,94371.0,94370.0,0.12253196]
["bitfinex-derivatives","BTCF0:USTF0",1740954098387,0.10612161,94371.0,94370.0,0.14904154]
["bitfinex-derivatives","BTCF0:USTF0",1740954099090,0.00015901,94371.0,94370.0,0.14904154]
["bitfinex-derivatives","BTCF0:USTF0",1740954099391,0.00015901,94371.0,94370.0,0.12253196]
["bitfinex-derivatives","BTCF0:USTF0",1740954100897,0.00015901,94371.0,94370.0,0.12253125]
["bitfinex-derivatives","BTCF0:USTF0",1740954108596,0.00015901,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954109790,0.00015901,94371.0,94370.0,0.16891355]
["bitfinex-derivatives","BTCF0:USTF0",1740954109994,0.00015901,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954115795,0.10612161,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954116001,0.00015901,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954116993,0.10612161,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954117191,0.00015901,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954117499,0.10612161,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954117890,0.00015901,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954121092,0.10612161,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954121797,0.10612161,94371.0,94370.0,0.01656618]
["bitfinex-derivatives","BTCF0:USTF0",1740954123904,0.10612161,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954124298,0.10612161,94371.0,94370.0,0.01656618]
["bitfinex-derivatives","BTCF0:USTF0",1740954124492,0.10612161,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954125094,0.10612161,94371.0,94370.0,0.01656618]
["bitfinex-derivatives","BTCF0:USTF0",1740954125606,0.10612161,94371.0,94370.0,0.12252988]
["bitfinex-derivatives","BTCF0:USTF0",1740954125906,0.10612161,94371.0,94370.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740954126095,0.10612161,94371.0,94370.0,0.12253174]
["bitfinex-derivatives","BTCF0:USTF0",1740954128203,0.10612161,94371.0,94370.0,0.01656804]
["bitfinex-derivatives","BTCF0:USTF0",1740954128398,0.10612161,94371.0,94370.0,0.12253174]
["bitfinex-derivatives","BTCF0:USTF0",1740954130303,0.10612161,94371.0,94370.0,0.01656804]
["bitfinex-derivatives","BTCF0:USTF0",1740954130505,0.1059806,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954130806,0.1059806,94355.0,94354.0,0.4667817]
["bitfinex-derivatives","BTCF0:USTF0",1740954131105,0.1059806,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954131406,0.1059806,94355.0,94354.0,0.4667817]
["bitfinex-derivatives","BTCF0:USTF0",1740954131604,0.1059806,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954132200,0.1059828,94353.0,94352.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954133506,0.1099828,94353.0,94352.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954134207,0.1059828,94353.0,94352.0,0.00315901]
["bitfinex-derivatives","BTCF0:USTF0",1740954135606,0.1059828,94353.0,94352.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954135807,0.1089828,94353.0,94352.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954136804,0.1089828,94353.0,94352.0,0.10614291]
["bitfinex-derivatives","BTCF0:USTF0",1740954137207,0.1089828,94353.0,94352.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954137914,0.1089828,94353.0,94352.0,0.10614291]
["bitfinex-derivatives","BTCF0:USTF0",1740954138116,0.1089828,94353.0,94352.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954140517,0.1589887,94346.0,94345.0,0.1059917]
["bitfinex-derivatives","BTCF0:USTF0",1740954140713,0.1059929,94344.0,94343.0,0.0529969]
["bitfinex-derivatives","BTCF0:USTF0",1740954141512,0.1059929,94344.0,94343.0,0.07951478]
["bitfinex-derivatives","BTCF0:USTF0",1740954142415,0.1059929,94344.0,94343.0,0.04309132]
["bitfinex-derivatives","BTCF0:USTF0",1740954143311,0.1195073,94344.0,94343.0,0.04309132]
["bitfinex-derivatives","BTCF0:USTF0",1740954143510,0.1079929,94344.0,94343.0,0.04309132]
["bitfinex-derivatives","BTCF0:USTF0",1740954143710,0.1079929,94344.0,94343.0,0.14908532]
["bitfinex-derivatives","BTCF0:USTF0",1740954143910,0.1059929,94344.0,94343.0,0.04309132]
["bitfinex-derivatives","BTCF0:USTF0",1740954144115,0.11946403,94344.0,94343.0,0.04309132]
["bitfinex-derivatives","BTCF0:USTF0",1740954144619,0.12146403,94344.0,94343.0,0.04309132]
["bitfinex-derivatives","BTCF0:USTF0",1740954144919,0.1079929,94344.0,94343.0,0.14908532]
["bitfinex-derivatives","BTCF0:USTF0",1740954145509,0.1079929,94344.0,94343.0,0.14908521]
["bitfinex-derivatives","BTCF0:USTF0",1740954146104,0.1059929,94344.0,94343.0,0.15008521]
["bitfinex-derivatives","BTCF0:USTF0",1740954146508,0.1059929,94344.0,94343.0,0.16640245]
["bitfinex-derivatives","BTCF0:USTF0",1740954147117,0.1059929,94344.0,94343.0,0.15008521]
["bitfinex-derivatives","BTCF0:USTF0",1740954147318,0.1059929,94344.0,94343.0,0.16540245]
["bitfinex-derivatives","BTCF0:USTF0",1740954147510,0.7563926,94345.0,94344.0,0.1059929]
["bitfinex-derivatives","BTCF0:USTF0",1740954147709,0.7563926,94345.0,94344.0,0.14908411]
["bitfinex-derivatives","BTCF0:USTF0",1740954148219,0.11542597,94367.0,94355.0,0.1059806]
["bitfinex-derivatives","BTCF0:USTF0",1740954148407,0.22139397,94367.0,94355.0,0.14907181]
["bitfinex-derivatives","BTCF0:USTF0",1740954148610,2.75659307,94350.0,94349.0,0.0529936]
["bitfinex-derivatives","BTCF0:USTF0",1740954148814,2.73273193,94350.0,94349.0,0.20206351]
["bitfinex-derivatives","BTCF0:USTF0",1740954150515,1.96656753,94350.0,94349.0,0.25206351]
["bitfinex-derivatives","BTCF0:USTF0",1740954150715,0.31719046,94368.0,94367.0,0.1059671]
["bitfinex-derivatives","BTCF0:USTF0",1740954152116,0.42315646,94368.0,94367.0,0.11933672]
["bitfinex-derivatives","BTCF0:USTF0",1740954152312,0.42315646,94368.0,94367.0,0.01336962]
["bitfinex-derivatives","BTCF0:USTF0",1740954152520,0.42315646,94368.0,94367.0,0.1059671]
["bitfinex-derivatives","BTCF0:USTF0",1740954152710,0.31719046,94368.0,94366.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740954153018,0.1049671,94367.0,94366.0,0.3238682]
["bitfinex-derivatives","BTCF0:USTF0",1740954153518,0.1049671,94367.0,94366.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740954153919,0.1049671,94367.0,94366.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740954154507,0.1119671,94367.0,94366.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740954155117,0.1119671,94367.0,94366.0,0.3248682]
["bitfinex-derivatives","BTCF0:USTF0",1740954158711,0.1119671,94367.0,94366.0,0.35137822]
["bitfinex-derivatives","BTCF0:USTF0",1740954160720,0.1119671,94367.0,94366.0,0.36794705]
["bitfinex-derivatives","BTCF0:USTF0",1740954162417,0.1119671,94367.0,94366.0,0.15004705]
["bitfinex-derivatives","BTCF0:USTF0",1740954163915,0.1119671,94367.0,94366.0,0.04407885]
["bitfinex-derivatives","BTCF0:USTF0",1740954165328,0.1119671,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954165527,0.1119671,94367.0,94366.0,0.04407953]
["bitfinex-derivatives","BTCF0:USTF0",1740954168528,0.007,94367.0,94358.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954168728,0.3608,94359.0,94336.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1740954168937,0.0529955,94346.0,94343.0,0.0529965]
["bitfinex-derivatives","BTCF0:USTF0",1740954169125,0.0529955,94346.0,94345.0,0.1059918]
["bitfinex-derivatives","BTCF0:USTF0",1740954169324,0.4137955,94346.0,94345.0,0.1059918]
["bitfinex-derivatives","BTCF0:USTF0",1740954169735,0.4137955,94346.0,94345.0,0.11924044]
["bitfinex-derivatives","BTCF0:USTF0",1740954170939,0.4147955,94346.0,94345.0,0.1059918]
["bitfinex-derivatives","BTCF0:USTF0",1740954171236,0.1589959,94342.0,94341.0,0.1059956]
["bitfinex-derivatives","BTCF0:USTF0",1740954171432,0.1059974,94340.0,94339.0,0.0529987]
["bitfinex-derivatives","BTCF0:USTF0",1740954171734,0.1060003,94338.0,94337.0,0.1060002]
["bitfinex-derivatives","BTCF0:USTF0",1740954172437,0.0529989,94340.0,94339.0,0.1059985]
["bitfinex-derivatives","BTCF0:USTF0",1740954173426,0.1059997,94338.0,94337.0,0.06625926]
["bitfinex-derivatives","BTCF0:USTF0",1740954173634,0.1059997,94338.0,94337.0,0.01325946]
["bitfinex-derivatives","BTCF0:USTF0",1740954173831,0.0519989,94340.0,94336.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954174032,0.1040008,94337.0,94336.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954174427,0.1040008,94337.0,94336.0,0.01363074]
["bitfinex-derivatives","BTCF0:USTF0",1740954174735,0.1020008,94337.0,94336.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954177925,0.1090008,94337.0,94336.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954180530,0.1090008,94337.0,94336.0,0.01673459]
["bitfinex-derivatives","BTCF0:USTF0",1740954181237,0.1590452,94313.0,94312.0,0.0530136]
["bitfinex-derivatives","BTCF0:USTF0",1740954181434,0.3608,94313.0,94312.0,0.01364543]
["bitfinex-derivatives","BTCF0:USTF0",1740954181635,0.4668277,94313.0,94312.0,0.1060289]
["bitfinex-derivatives","BTCF0:USTF0",1740954181834,0.4668277,94313.0,94312.0,0.13255331]
["bitfinex-derivatives","BTCF0:USTF0",1740954182034,0.4668277,94313.0,94312.0,0.0401455]
["bitfinex-derivatives","BTCF0:USTF0",1740954182627,0.4668277,94313.0,94312.0,0.01362109]
["bitfinex-derivatives","BTCF0:USTF0",1740954182827,0.4668277,94313.0,94308.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1740954182828,0.1060355,94309.0,94308.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1740954184549,0.1060355,94309.0,94308.0,0.06640865]
["bitfinex-derivatives","BTCF0:USTF0",1740954185041,0.1070355,94309.0,94308.0,0.06640865]
["bitfinex-derivatives","BTCF0:USTF0",1740954186442,0.1070355,94309.0,94303.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954186443,0.0530171,94308.0,94303.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954186645,0.106035,94307.0,94306.0,0.1060345]
["bitfinex-derivatives","BTCF0:USTF0",1740954187746,0.106035,94307.0,94306.0,0.11948261]
["bitfinex-derivatives","BTCF0:USTF0",1740954188042,0.106035,94307.0,94303.0,0.10619801]
["bitfinex-derivatives","BTCF0:USTF0",1740954188043,0.1060379,94304.0,94303.0,0.10619801]
["bitfinex-derivatives","BTCF0:USTF0",1740954188344,0.1060379,94304.0,94303.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954188545,0.4668379,94304.0,94303.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740954188741,0.0530272,94290.0,94284.0,0.0530301]
["bitfinex-derivatives","BTCF0:USTF0",1740954189039,0.1060559,94288.0,94287.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1740954189346,0.1060633,94282.0,94278.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1740954189546,0.1060633,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740954189547,0.4668633,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740954189839,0.3608,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740954190046,0.3608,94282.0,94281.0,0.11957877]
["bitfinex-derivatives","BTCF0:USTF0",1740954193251,0.3608,94282.0,94281.0,0.13616186]
["bitfinex-derivatives","BTCF0:USTF0",1740954193450,0.4668626,94282.0,94281.0,0.13616186]
["bitfinex-derivatives","BTCF0:USTF0",1740954193636,0.3608,94282.0,94281.0,0.13616186]
["bitfinex-derivatives","BTCF0:USTF0",1740954194150,0.4668626,94282.0,94281.0,0.13616186]
["bitfinex-derivatives","BTCF0:USTF0",1740954194354,0.4668626,94282.0,94281.0,0.01658309]
["bitfinex-derivatives","BTCF0:USTF0",1740954194743,0.4668626,94282.0,94281.0,0.12264679]
["bitfinex-derivatives","BTCF0:USTF0",1740954194939,0.4668626,94282.0,94281.0,0.01658309]
["bitfinex-derivatives","BTCF0:USTF0",1740954195845,0.1060682,94277.0,94276.0,0.0530346]
["bitfinex-derivatives","BTCF0:USTF0",1740954196343,0.1060682,94277.0,94273.0,0.01328851]
["bitfinex-derivatives","BTCF0:USTF0",1740954196344,0.1060716,94275.0,94274.0,0.1060711]
["bitfinex-derivatives","BTCF0:USTF0",1740954197053,0.0530352,94276.0,94271.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1740954197349,0.0530383,94270.0,94248.0,0.1038901]
["bitfinex-derivatives","BTCF0:USTF0",1740954197549,0.1060923,94256.0,94255.0,0.1060927]
["bitfinex-derivatives","BTCF0:USTF0",1740954197748,0.12984408,94260.0,94254.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740954197945,0.106093,94255.0,94254.0,0.34160108]
["bitfinex-derivatives","BTCF0:USTF0",1740954198248,0.2087,94259.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954198465,0.1061031,94246.0,94245.0,0.2321877]
["bitfinex-derivatives","BTCF0:USTF0",1740954198640,0.1061031,94246.0,94245.0,0.0136877]
["bitfinex-derivatives","BTCF0:USTF0",1740954198847,0.1061031,94246.0,94245.0,0.01658878]
["bitfinex-derivatives","BTCF0:USTF0",1740954199549,0.4669031,94246.0,94245.0,0.01658878]
["bitfinex-derivatives","BTCF0:USTF0",1740954200553,0.3608,94246.0,94245.0,0.12269439]
["bitfinex-derivatives","BTCF0:USTF0",1740954200748,0.3608,94246.0,94245.0,0.01659009]
["bitfinex-derivatives","BTCF0:USTF0",1740954201048,0.5773,94246.0,94245.0,0.12269439]
["bitfinex-derivatives","BTCF0:USTF0",1740954201550,0.6834031,94246.0,94245.0,0.01659009]
["bitfinex-derivatives","BTCF0:USTF0",1740954202144,0.6834031,94246.0,94245.0,0.12269439]
["bitfinex-derivatives","BTCF0:USTF0",1740954202947,0.69641518,94246.0,94245.0,0.01659009]
["bitfinex-derivatives","BTCF0:USTF0",1740954203154,0.6834031,94246.0,94245.0,0.12269439]
["bitfinex-derivatives","BTCF0:USTF0",1740954203550,0.6844031,94246.0,94245.0,0.12269439]
["bitfinex-derivatives","BTCF0:USTF0",1740954204156,0.6844031,94246.0,94245.0,0.01659009]
["bitfinex-derivatives","BTCF0:USTF0",1740954204460,0.5783,94246.0,94242.0,0.01310923]
["bitfinex-derivatives","BTCF0:USTF0",1740954204649,0.1061054,94244.0,94243.0,0.0165901]
["bitfinex-derivatives","BTCF0:USTF0",1740954205054,0.3270054,94244.0,94243.0,0.0165901]
["bitfinex-derivatives","BTCF0:USTF0",1740954206560,0.10612,94231.0,94230.0,0.3120201]
["bitfinex-derivatives","BTCF0:USTF0",1740954206951,0.10612,94231.0,94230.0,0.32521223]
["bitfinex-derivatives","BTCF0:USTF0",1740954209258,0.10612,94231.0,94228.0,0.64167747]
["bitfinex-derivatives","BTCF0:USTF0",1740954209259,0.10612,94231.0,94228.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740954209456,0.1061268,94225.0,94224.0,0.01290016]
["bitfinex-derivatives","BTCF0:USTF0",1740954209651,0.1061335,94219.0,94218.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1740954209958,0.1061306,94222.0,94221.0,0.1061289]
["bitfinex-derivatives","BTCF0:USTF0",1740954210254,0.053064,94224.0,94221.0,0.1061289]
["bitfinex-derivatives","BTCF0:USTF0",1740954210255,0.1591931,94224.0,94223.0,0.106129]
["bitfinex-derivatives","BTCF0:USTF0",1740954210461,0.1061257,94228.0,94227.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1740954210854,0.0530622,94228.0,94220.0,0.0530656]
["bitfinex-derivatives","BTCF0:USTF0",1740954211053,0.4337,94230.0,94223.0,0.106128]
["bitfinex-derivatives","BTCF0:USTF0",1740954211261,0.1061279,94224.0,94223.0,0.2122565]
["bitfinex-derivatives","BTCF0:USTF0",1740954211560,0.4867606,94230.0,94229.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1740954212454,0.4867606,94230.0,94218.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1740954212455,0.0530621,94228.0,94218.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1740954212756,0.3608,94224.0,94223.0,0.106129]
["bitfinex-derivatives","BTCF0:USTF0",1740954213467,0.4669279,94224.0,94223.0,0.106129]
["bitfinex-derivatives","BTCF0:USTF0",1740954213649,0.3608,94224.0,94223.0,0.106129]
["bitfinex-derivatives","BTCF0:USTF0",1740954214960,0.3608,94224.0,94223.0,0.13267772]
["bitfinex-derivatives","BTCF0:USTF0",1740954215658,0.3608,94224.0,94223.0,0.13267776]
["bitfinex-derivatives","BTCF0:USTF0",1740954216055,0.3618,94224.0,94223.0,0.13267776]
["bitfinex-derivatives","BTCF0:USTF0",1740954216451,0.3608,94224.0,94223.0,0.13267776]
["bitfinex-derivatives","BTCF0:USTF0",1740954217754,0.3618,94224.0,94223.0,0.13267776]
["bitfinex-derivatives","BTCF0:USTF0",1740954217954,0.0001591,94240.0,94239.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740954218258,1e-07,94240.0,94239.0,0.13265976]
["bitfinex-derivatives","BTCF0:USTF0",1740954218558,0.3608,94278.0,94277.0,0.1060682]
["bitfinex-derivatives","BTCF0:USTF0",1740954218860,0.3608,94278.0,94277.0,0.14920422]
["bitfinex-derivatives","BTCF0:USTF0",1740954219264,0.3608,94278.0,94277.0,0.16551448]
["bitfinex-derivatives","BTCF0:USTF0",1740954219564,0.3608,94278.0,94277.0,0.14920422]
["bitfinex-derivatives","BTCF0:USTF0",1740954219951,0.3678,94278.0,94277.0,0.16245326]
["bitfinex-derivatives","BTCF0:USTF0",1740954220262,0.007,94278.0,94277.0,0.16245326]
["bitfinex-derivatives","BTCF0:USTF0",1740954220460,0.3608,94286.0,94277.0,0.05638506]
["bitfinex-derivatives","BTCF0:USTF0",1740954220656,0.3608,94286.0,94285.0,0.1060592]
["bitfinex-derivatives","BTCF0:USTF0",1740954220970,0.3608,94286.0,94285.0,0.14919522]
["bitfinex-derivatives","BTCF0:USTF0",1740954222761,0.0001591,94287.0,94285.0,0.14919522]
["bitfinex-derivatives","BTCF0:USTF0",1740954223072,0.0001591,94287.0,94286.0,0.14919412]
["bitfinex-derivatives","BTCF0:USTF0",1740954223874,0.0001591,94287.0,94286.0,0.04313602]
["bitfinex-derivatives","BTCF0:USTF0",1740954224055,0.0001591,94287.0,94286.0,0.12264536]
["bitfinex-derivatives","BTCF0:USTF0",1740954224262,0.1062161,94287.0,94286.0,0.01658726]
["bitfinex-derivatives","BTCF0:USTF0",1740954224457,0.4670161,94287.0,94286.0,0.01658726]
["bitfinex-derivatives","BTCF0:USTF0",1740954224665,0.4670161,94287.0,94259.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740954224666,0.1060708,94275.0,94270.0,0.1060751]
["bitfinex-derivatives","BTCF0:USTF0",1740954224970,0.1060698,94276.0,94267.0,0.06101166]
["bitfinex-derivatives","BTCF0:USTF0",1740954225160,0.37394592,94287.0,94270.0,0.1060756]
["bitfinex-derivatives","BTCF0:USTF0",1740954225356,0.3608,94274.0,94269.0,0.0530385]
["bitfinex-derivatives","BTCF0:USTF0",1740954225576,0.1060772,94269.0,94268.0,0.01309542]
["bitfinex-derivatives","BTCF0:USTF0",1740954225757,0.1060772,94269.0,94268.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740954226764,0.1040772,94269.0,94268.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740954227257,0.1040772,94269.0,94268.0,0.0031591]
["bitfinex-derivatives","BTCF0:USTF0",1740954227866,0.1070772,94269.0,94268.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740954228358,0.1070772,94269.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954228359,0.1060961,94253.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954228564,0.4668975,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954230767,0.4668975,94251.0,94250.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1740954230973,0.3608,94251.0,94250.0,5.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1740954231175,0.4668975,94251.0,94250.0,5.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1740954231568,0.4668975,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954233370,0.4678975,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954233974,0.4668975,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954234269,0.4668975,94251.0,94250.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954234478,0.4668975,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954234777,0.4698975,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954236171,0.4688975,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954236765,0.4668975,94251.0,94250.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954237370,0.4688975,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954238773,0.4668975,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954238970,0.4668975,94251.0,94250.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954239172,0.4668975,94251.0,94250.0,5.12368763]
["bitfinex-derivatives","BTCF0:USTF0",1740954239370,0.4668975,94251.0,94250.0,5.01758903]
["bitfinex-derivatives","BTCF0:USTF0",1740954239580,0.4688975,94251.0,94250.0,5.01658903]
["bitfinex-derivatives","BTCF0:USTF0",1740954240071,0.3608,94251.0,94250.0,5.12368763]
["bitfinex-derivatives","BTCF0:USTF0",1740954240269,0.3608,94251.0,94250.0,5.12368743]
["bitfinex-derivatives","BTCF0:USTF0",1740954240474,0.4668975,94251.0,94250.0,5.12368743]
["bitfinex-derivatives","BTCF0:USTF0",1740954240671,0.4668975,94251.0,94250.0,5.12468743]
["bitfinex-derivatives","BTCF0:USTF0",1740954241376,0.3608,94251.0,94250.0,5.12468743]
["bitfinex-derivatives","BTCF0:USTF0",1740954241770,0.4668975,94251.0,94250.0,5.01858883]
["bitfinex-derivatives","BTCF0:USTF0",1740954242575,0.4668975,94251.0,94250.0,5.01758883]
["bitfinex-derivatives","BTCF0:USTF0",1740954243174,0.4678975,94251.0,94250.0,5.01658883]
["bitfinex-derivatives","BTCF0:USTF0",1740954243581,0.3618,94251.0,94250.0,5.01658883]
["bitfinex-derivatives","BTCF0:USTF0",1740954243774,0.4678975,94251.0,94250.0,5.12268743]
["bitfinex-derivatives","BTCF0:USTF0",1740954243974,0.3618,94251.0,94250.0,5.12268743]
["bitfinex-derivatives","BTCF0:USTF0",1740954245469,0.0001591,94260.0,94250.0,5.01658883]
["bitfinex-derivatives","BTCF0:USTF0",1740954245676,0.0001591,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740954245876,0.0001591,94260.0,94259.0,0.12267733]
["bitfinex-derivatives","BTCF0:USTF0",1740954246071,0.0001591,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740954246479,0.01308955,94279.0,94276.0,0.1060694]
["bitfinex-derivatives","BTCF0:USTF0",1740954246677,0.3608,94286.0,94285.0,0.1060592]
["bitfinex-derivatives","BTCF0:USTF0",1740954247072,0.3608,94286.0,94285.0,0.12264218]
["bitfinex-derivatives","BTCF0:USTF0",1740954247474,0.3608,94312.0,94286.0,0.5302862]
["bitfinex-derivatives","BTCF0:USTF0",1740954247679,0.3608,94312.0,94301.0,0.0530205]
["bitfinex-derivatives","BTCF0:USTF0",1740954247873,0.3608,94312.0,94311.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1740954248280,0.3608,94312.0,94309.0,0.0530156]
["bitfinex-derivatives","BTCF0:USTF0",1740954248281,0.3608,94330.0,94309.0,0.0530156]
["bitfinex-derivatives","BTCF0:USTF0",1740954248581,0.2248,94338.0,94316.0,0.1060244]
["bitfinex-derivatives","BTCF0:USTF0",1740954248883,0.0001591,94326.0,94316.0,0.1060244]
["bitfinex-derivatives","BTCF0:USTF0",1740954249776,0.0001591,94326.0,94316.0,0.11903752]
["bitfinex-derivatives","BTCF0:USTF0",1740954250283,0.32133483,94317.0,94316.0,0.11903752]
["bitfinex-derivatives","BTCF0:USTF0",1740954250678,0.28483131,94342.0,94316.0,0.23151312]
["bitfinex-derivatives","BTCF0:USTF0",1740954250993,0.28483131,94342.0,94341.0,0.1059963]
["bitfinex-derivatives","BTCF0:USTF0",1740954252281,0.28483131,94342.0,94340.0,0.01311455]
["bitfinex-derivatives","BTCF0:USTF0",1740954252584,0.1059964,94341.0,94340.0,0.1059963]
["bitfinex-derivatives","BTCF0:USTF0",1740954253380,0.28483131,94342.0,94341.0,0.1059963]
["bitfinex-derivatives","BTCF0:USTF0",1740954254284,0.1061443,94351.0,94350.0,0.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954254479,0.000159,94351.0,94350.0,0.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954255281,0.000159,94351.0,94350.0,0.12250048]
["bitfinex-derivatives","BTCF0:USTF0",1740954255786,0.000159,94351.0,94350.0,0.13543388]
["bitfinex-derivatives","BTCF0:USTF0",1740954256183,0.000159,94351.0,94350.0,0.16194575]
["bitfinex-derivatives","BTCF0:USTF0",1740954256572,0.0529807,94372.0,94350.0,0.16194575]
["bitfinex-derivatives","BTCF0:USTF0",1740954256573,0.3608,94381.0,94369.0,0.1059648]
["bitfinex-derivatives","BTCF0:USTF0",1740954256777,0.01299162,94373.0,94369.0,0.1059648]
["bitfinex-derivatives","BTCF0:USTF0",1740954256978,0.052978,94377.0,94369.0,0.11903277]
["bitfinex-derivatives","BTCF0:USTF0",1740954257375,0.4444,94379.0,94369.0,0.11903277]
["bitfinex-derivatives","BTCF0:USTF0",1740954257582,0.1059619,94372.0,94369.0,0.11903277]
["bitfinex-derivatives","BTCF0:USTF0",1740954257776,0.0529809,94372.0,94369.0,0.12003277]
["bitfinex-derivatives","BTCF0:USTF0",1740954258175,0.444559,94379.0,94369.0,0.12003277]
["bitfinex-derivatives","BTCF0:USTF0",1740954258383,0.0529783,94377.0,94369.0,0.12003277]
["bitfinex-derivatives","BTCF0:USTF0",1740954258579,0.1059622,94372.0,94369.0,0.12003277]
["bitfinex-derivatives","BTCF0:USTF0",1740954258888,0.444559,94379.0,94369.0,0.12003277]
["bitfinex-derivatives","BTCF0:USTF0",1740954259188,0.1059599,94374.0,94369.0,0.13560091]
["bitfinex-derivatives","BTCF0:USTF0",1740954259388,0.0529787,94376.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954259583,0.1059564,94377.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954259888,0.1059582,94375.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954260080,0.444559,94379.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954260279,0.0529787,94376.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954260783,0.444559,94379.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954260784,0.0529791,94375.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954260982,0.0529774,94378.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954261182,0.444559,94379.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954261183,0.5505136,94379.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954261377,0.444559,94379.0,94369.0,0.13660091]
["bitfinex-derivatives","BTCF0:USTF0",1740954261886,0.223359,94379.0,94378.0,0.1059547]
["bitfinex-derivatives","BTCF0:USTF0",1740954262388,0.223359,94379.0,94378.0,0.12252113]
["bitfinex-derivatives","BTCF0:USTF0",1740954263188,0.3293126,94379.0,94378.0,0.01656643]
["bitfinex-derivatives","BTCF0:USTF0",1740954263486,0.3293126,94379.0,94378.0,0.01756643]
["bitfinex-derivatives","BTCF0:USTF0",1740954263686,0.3293126,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954263887,0.3293126,94379.0,94378.0,0.01756761]
["bitfinex-derivatives","BTCF0:USTF0",1740954264279,0.3293126,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954264881,0.1059727,94362.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954265087,0.1059727,94362.0,94361.0,0.22625686]
["bitfinex-derivatives","BTCF0:USTF0",1740954265879,0.1059727,94362.0,94361.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740954268688,0.1059738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954270077,0.1079738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954271682,0.1069738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954272285,0.1059738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954272488,0.1069738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954272892,0.1059738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954273096,0.1069738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954274197,0.001,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954274398,0.1069738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954276490,0.1079738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954278099,0.1069738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954281722,0.3290738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954282302,0.3280738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954282504,0.3290738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954285717,0.3280738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954286020,0.3290738,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954288419,0.3290738,94361.0,94360.0,0.01673027]
["bitfinex-derivatives","BTCF0:USTF0",1740954288625,0.2231,94361.0,94360.0,0.12270517]
["bitfinex-derivatives","BTCF0:USTF0",1740954288920,0.2249,94362.0,94361.0,0.1059738]
["bitfinex-derivatives","BTCF0:USTF0",1740954289121,0.2188,94376.0,94362.0,0.0529859]
["bitfinex-derivatives","BTCF0:USTF0",1740954289322,0.3608,94369.0,94368.0,0.105966]
["bitfinex-derivatives","BTCF0:USTF0",1740954289512,0.3608,94369.0,94368.0,0.14904735]
["bitfinex-derivatives","BTCF0:USTF0",1740954289714,0.33694042,94369.0,94368.0,0.14904735]
["bitfinex-derivatives","BTCF0:USTF0",1740954291418,0.33794042,94369.0,94368.0,0.15004395]
["bitfinex-derivatives","BTCF0:USTF0",1740954291623,0.34094042,94369.0,94368.0,0.15104395]
["bitfinex-derivatives","BTCF0:USTF0",1740954292221,0.004,94369.0,94368.0,0.15104395]
["bitfinex-derivatives","BTCF0:USTF0",1740954292420,0.004,94369.0,94368.0,0.12453444]
["bitfinex-derivatives","BTCF0:USTF0",1740954293014,0.004,94369.0,94368.0,0.12453394]
["bitfinex-derivatives","BTCF0:USTF0",1740954294522,0.004,94369.0,94368.0,0.15104213]
["bitfinex-derivatives","BTCF0:USTF0",1740954299037,0.004,94369.0,94368.0,0.15103968]
["bitfinex-derivatives","BTCF0:USTF0",1740954300333,0.000159,94379.0,94378.0,0.1059547]
["bitfinex-derivatives","BTCF0:USTF0",1740954300536,0.000159,94379.0,94378.0,0.50982838]
["bitfinex-derivatives","BTCF0:USTF0",1740954301136,0.000159,94379.0,94378.0,0.04307368]
["bitfinex-derivatives","BTCF0:USTF0",1740954301529,0.1101126,94379.0,94378.0,0.04507368]
["bitfinex-derivatives","BTCF0:USTF0",1740954301940,0.4137736,94385.0,94378.0,0.30057368]
["bitfinex-derivatives","BTCF0:USTF0",1740954301941,0.3608,94385.0,94378.0,0.30057368]
["bitfinex-derivatives","BTCF0:USTF0",1740954302127,0.2195,94439.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954302436,0.2195,94439.0,94438.0,0.1058874]
["bitfinex-derivatives","BTCF0:USTF0",1740954302624,0.2195,94439.0,94438.0,0.14896108]
["bitfinex-derivatives","BTCF0:USTF0",1740954303135,0.3608,94450.0,94449.0,0.1058751]
["bitfinex-derivatives","BTCF0:USTF0",1740954303340,0.2195,94468.0,94459.0,0.1058639]
["bitfinex-derivatives","BTCF0:USTF0",1740954303537,0.2195,94468.0,94459.0,0.14893758]
["bitfinex-derivatives","BTCF0:USTF0",1740954303937,0.2195,94468.0,94459.0,0.04307368]
["bitfinex-derivatives","BTCF0:USTF0",1740954304128,0.2195,94468.0,94457.0,0.0529326]
["bitfinex-derivatives","BTCF0:USTF0",1740954304129,0.2195,94468.0,94462.0,0.1058595]
["bitfinex-derivatives","BTCF0:USTF0",1740954304330,0.00015882,94469.0,94463.0,0.14893308]
["bitfinex-derivatives","BTCF0:USTF0",1740954304636,0.1,94500.0,94463.0,0.09359368]
["bitfinex-derivatives","BTCF0:USTF0",1740954304936,0.3608,94492.0,94468.0,0.01619186]
["bitfinex-derivatives","BTCF0:USTF0",1740954305235,0.1058627,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740954305429,0.1048627,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954305939,0.3608,94462.0,94450.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740954306236,0.1038728,94451.0,94450.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740954308133,0.1028728,94451.0,94450.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740954311137,0.1038728,94451.0,94450.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740954315045,0.0529396,94446.0,94432.0,0.01241553]
["bitfinex-derivatives","BTCF0:USTF0",1740954315238,0.1058909,94435.0,94433.0,0.02649085]
["bitfinex-derivatives","BTCF0:USTF0",1740954315437,0.1058909,94435.0,94415.0,0.01614147]
["bitfinex-derivatives","BTCF0:USTF0",1740954315438,0.1058915,94435.0,94434.0,0.02649085]
["bitfinex-derivatives","BTCF0:USTF0",1740954317233,0.1058915,94435.0,94434.0,0.04304813]
["bitfinex-derivatives","BTCF0:USTF0",1740954317836,0.2183,94437.0,94434.0,0.04304813]
["bitfinex-derivatives","BTCF0:USTF0",1740954318045,0.105893,94433.0,94432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740954318246,0.105893,94433.0,94432.0,0.04304828]
["bitfinex-derivatives","BTCF0:USTF0",1740954318947,0.104893,94433.0,94432.0,0.04304828]
["bitfinex-derivatives","BTCF0:USTF0",1740954319339,0.107893,94433.0,94432.0,0.04304828]
["bitfinex-derivatives","BTCF0:USTF0",1740954319540,0.107893,94433.0,94432.0,0.07616292]
["bitfinex-derivatives","BTCF0:USTF0",1740954319845,0.108893,94433.0,94432.0,0.07616292]
["bitfinex-derivatives","BTCF0:USTF0",1740954320042,0.003,94433.0,94432.0,0.07616292]
["bitfinex-derivatives","BTCF0:USTF0",1740954320246,0.003,94433.0,94432.0,0.09234566]
["bitfinex-derivatives","BTCF0:USTF0",1740954320441,0.112893,94433.0,94432.0,0.07716292]
["bitfinex-derivatives","BTCF0:USTF0",1740954321042,0.007,94433.0,94432.0,0.07716292]
["bitfinex-derivatives","BTCF0:USTF0",1740954321351,0.112893,94433.0,94432.0,0.07616292]
["bitfinex-derivatives","BTCF0:USTF0",1740954321648,0.005,94433.0,94432.0,0.07616292]
["bitfinex-derivatives","BTCF0:USTF0",1740954322639,0.005,94433.0,94432.0,0.14894238]
["bitfinex-derivatives","BTCF0:USTF0",1740954323750,0.005,94433.0,94432.0,0.14893981]
["bitfinex-derivatives","BTCF0:USTF0",1740954324637,0.004,94433.0,94432.0,0.1820516]
["bitfinex-derivatives","BTCF0:USTF0",1740954325041,0.004,94433.0,94432.0,0.0761575]
["bitfinex-derivatives","BTCF0:USTF0",1740954325343,0.003,94433.0,94432.0,0.0761575]
["bitfinex-derivatives","BTCF0:USTF0",1740954325645,0.003,94433.0,94432.0,0.04304571]
["bitfinex-derivatives","BTCF0:USTF0",1740954325646,0.108893,94433.0,94432.0,0.04304571]
["bitfinex-derivatives","BTCF0:USTF0",1740954326448,0.08505069,94433.0,94432.0,0.04304571]
["bitfinex-derivatives","BTCF0:USTF0",1740954327747,0.08905069,94433.0,94432.0,0.04304571]
["bitfinex-derivatives","BTCF0:USTF0",1740954327944,0.09005069,94433.0,94432.0,0.04304571]
["bitfinex-derivatives","BTCF0:USTF0",1740954328345,0.08905069,94433.0,94432.0,0.04304571]
["bitfinex-derivatives","BTCF0:USTF0",1740954328646,0.08805069,94433.0,94432.0,0.04304571]
["bitfinex-derivatives","BTCF0:USTF0",1740954329042,0.08905069,94433.0,94432.0,0.04304571]
["bitfinex-derivatives","BTCF0:USTF0",1740954329640,0.004,94433.0,94432.0,0.14893981]
["bitfinex-derivatives","BTCF0:USTF0",1740954329846,0.004,94433.0,94432.0,0.24874571]
["bitfinex-derivatives","BTCF0:USTF0",1740954330045,0.003,94433.0,94432.0,0.24874571]
["bitfinex-derivatives","BTCF0:USTF0",1740954330452,0.003,94433.0,94432.0,0.35463981]
["bitfinex-derivatives","BTCF0:USTF0",1740954331053,0.108893,94433.0,94432.0,0.35463981]
["bitfinex-derivatives","BTCF0:USTF0",1740954331643,0.003,94433.0,94432.0,0.35463974]
["bitfinex-derivatives","BTCF0:USTF0",1740954332355,0.002,94433.0,94432.0,0.35463974]
["bitfinex-derivatives","BTCF0:USTF0",1740954333062,0.2269,94443.0,94432.0,0.24874564]
["bitfinex-derivatives","BTCF0:USTF0",1740954333252,0.001,94433.0,94432.0,0.3645411]
["bitfinex-derivatives","BTCF0:USTF0",1740954333558,0.001,94433.0,94432.0,0.40758529]
["bitfinex-derivatives","BTCF0:USTF0",1740954334761,0.2269,94443.0,94442.0,0.1058829]
["bitfinex-derivatives","BTCF0:USTF0",1740954334952,0.2269,94443.0,94442.0,0.14892709]
["bitfinex-derivatives","BTCF0:USTF0",1740954336356,0.2299,94443.0,94442.0,0.19528273]
["bitfinex-derivatives","BTCF0:USTF0",1740954336561,0.19678912,94443.0,94442.0,0.19528273]
["bitfinex-derivatives","BTCF0:USTF0",1740954336756,0.19678912,94443.0,94442.0,0.14892709]
["bitfinex-derivatives","BTCF0:USTF0",1740954337063,0.30267092,94443.0,94442.0,0.04304419]
["bitfinex-derivatives","BTCF0:USTF0",1740954337268,0.30667092,94443.0,94442.0,0.14992709]
["bitfinex-derivatives","BTCF0:USTF0",1740954337459,0.20078912,94443.0,94442.0,0.14992709]
["bitfinex-derivatives","BTCF0:USTF0",1740954337665,0.30667092,94443.0,94442.0,0.04404419]
["bitfinex-derivatives","BTCF0:USTF0",1740954337964,0.30667092,94443.0,94442.0,0.14992709]
["bitfinex-derivatives","BTCF0:USTF0",1740954338157,0.30667092,94443.0,94442.0,0.04404419]
["bitfinex-derivatives","BTCF0:USTF0",1740954338963,0.31684291,94443.0,94442.0,0.04404419]
["bitfinex-derivatives","BTCF0:USTF0",1740954339757,0.31684291,94443.0,94442.0,0.01755546]
["bitfinex-derivatives","BTCF0:USTF0",1740954341461,0.30667092,94443.0,94442.0,0.12343894]
["bitfinex-derivatives","BTCF0:USTF0",1740954342450,0.30667092,94443.0,94442.0,0.01755604]
["bitfinex-derivatives","BTCF0:USTF0",1740954343360,0.30667092,94443.0,94442.0,0.12343894]
["bitfinex-derivatives","BTCF0:USTF0",1740954343559,0.30667092,94443.0,94442.0,0.01755604]
["bitfinex-derivatives","BTCF0:USTF0",1740954344665,0.007,94443.0,94442.0,0.1068829]
["bitfinex-derivatives","BTCF0:USTF0",1740954345761,0.007,94443.0,94442.0,0.12343792]
["bitfinex-derivatives","BTCF0:USTF0",1740954349465,0.1128818,94443.0,94442.0,0.01755537]
["bitfinex-derivatives","BTCF0:USTF0",1740954349661,0.1128818,94443.0,94442.0,0.04404477]
["bitfinex-derivatives","BTCF0:USTF0",1740954350257,0.1128818,94443.0,94442.0,0.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1740954350870,0.007,94443.0,94442.0,0.14992918]
["bitfinex-derivatives","BTCF0:USTF0",1740954351169,0.007,94443.0,94442.0,0.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1740954351368,0.1128818,94443.0,94442.0,0.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1740954351762,0.1128818,94443.0,94442.0,0.01755626]
["bitfinex-derivatives","BTCF0:USTF0",1740954351962,0.3286818,94443.0,94442.0,0.12343916]
["bitfinex-derivatives","BTCF0:USTF0",1740954352167,0.3286818,94443.0,94442.0,0.01755626]
["bitfinex-derivatives","BTCF0:USTF0",1740954352471,0.3286818,94443.0,94442.0,0.12343916]
["bitfinex-derivatives","BTCF0:USTF0",1740954353464,0.3286818,94443.0,94442.0,0.12343838]
["bitfinex-derivatives","BTCF0:USTF0",1740954353665,0.3286818,94443.0,94442.0,0.1068829]
["bitfinex-derivatives","BTCF0:USTF0",1740954354176,0.2228,94443.0,94442.0,0.1068829]
["bitfinex-derivatives","BTCF0:USTF0",1740954354768,0.3286818,94443.0,94442.0,0.1068829]
["bitfinex-derivatives","BTCF0:USTF0",1740954358772,0.3286818,94443.0,94442.0,0.12343825]
["bitfinex-derivatives","BTCF0:USTF0",1740954359571,0.2228,94443.0,94442.0,0.12343825]
["bitfinex-derivatives","BTCF0:USTF0",1740954363869,0.2228,94443.0,94442.0,0.14992666]
["bitfinex-derivatives","BTCF0:USTF0",1740954365680,0.00015882,94444.0,94442.0,0.14992666]
["bitfinex-derivatives","BTCF0:USTF0",1740954365871,0.00015882,94444.0,94443.0,0.36812556]
["bitfinex-derivatives","BTCF0:USTF0",1740954366977,0.00015882,94444.0,94443.0,0.46082453]
["bitfinex-derivatives","BTCF0:USTF0",1740954367474,0.00015882,94444.0,94443.0,0.51118453]
["bitfinex-derivatives","BTCF0:USTF0",1740954367685,0.0529276,94467.0,94443.0,0.51118453]
["bitfinex-derivatives","BTCF0:USTF0",1740954367686,0.568,94485.0,94443.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1740954367876,0.568,94485.0,94474.0,0.105847]
["bitfinex-derivatives","BTCF0:USTF0",1740954367877,0.1587712,94475.0,94474.0,0.105847]
["bitfinex-derivatives","BTCF0:USTF0",1740954368185,0.1587712,94475.0,94474.0,0.04303364]
["bitfinex-derivatives","BTCF0:USTF0",1740954368575,0.052923,94475.0,94464.0,0.0529289]
["bitfinex-derivatives","BTCF0:USTF0",1740954368777,0.105853,94469.0,94468.0,0.1058538]
["bitfinex-derivatives","BTCF0:USTF0",1740954369076,0.0529254,94471.0,94470.0,0.1058515]
["bitfinex-derivatives","BTCF0:USTF0",1740954369276,0.2725236,94474.0,94470.0,0.07613524]
["bitfinex-derivatives","BTCF0:USTF0",1740954369478,0.1058493,94472.0,94471.0,0.07613524]
["bitfinex-derivatives","BTCF0:USTF0",1740954369680,0.1048493,94472.0,94471.0,0.07613524]
["bitfinex-derivatives","BTCF0:USTF0",1740954369877,0.3131493,94472.0,94471.0,0.07613524]
["bitfinex-derivatives","BTCF0:USTF0",1740954370077,0.3121493,94472.0,94471.0,0.07613524]
["bitfinex-derivatives","BTCF0:USTF0",1740954371776,0.3131493,94472.0,94471.0,0.04403296]
["bitfinex-derivatives","BTCF0:USTF0",1740954371980,0.3229474,94472.0,94471.0,0.04403296]
["bitfinex-derivatives","BTCF0:USTF0",1740954372179,0.3239474,94472.0,94471.0,0.04503296]
["bitfinex-derivatives","BTCF0:USTF0",1740954375490,0.33552407,94472.0,94446.0,0.0163226]
["bitfinex-derivatives","BTCF0:USTF0",1740954375687,0.052937,94450.0,94446.0,0.01631175]
["bitfinex-derivatives","BTCF0:USTF0",1740954375986,0.1058807,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954376577,0.1048807,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954376883,0.1058863,94439.0,94438.0,0.1058861]
["bitfinex-derivatives","BTCF0:USTF0",1740954377188,0.0529422,94441.0,94437.0,0.1058881]
["bitfinex-derivatives","BTCF0:USTF0",1740954377488,0.1058908,94436.0,94435.0,0.1058902]
["bitfinex-derivatives","BTCF0:USTF0",1740954378188,0.1058892,94438.0,94437.0,0.1058873]
["bitfinex-derivatives","BTCF0:USTF0",1740954378388,0.1058892,94438.0,94434.0,0.41390432]
["bitfinex-derivatives","BTCF0:USTF0",1740954378389,0.0549407,94444.0,94435.0,0.06300178]
["bitfinex-derivatives","BTCF0:USTF0",1740954378692,0.2083,94438.0,94437.0,0.1058885]
["bitfinex-derivatives","BTCF0:USTF0",1740954379386,0.3131874,94438.0,94437.0,0.1058885]
["bitfinex-derivatives","BTCF0:USTF0",1740954379595,0.1058891,94437.0,94436.0,0.1058885]
["bitfinex-derivatives","BTCF0:USTF0",1740954379788,0.0529415,94442.0,94436.0,0.1058885]
["bitfinex-derivatives","BTCF0:USTF0",1740954379993,0.1058885,94437.0,94436.0,0.1058885]
["bitfinex-derivatives","BTCF0:USTF0",1740954380193,0.1038885,94437.0,94436.0,0.1058885]
["bitfinex-derivatives","BTCF0:USTF0",1740954380580,0.1058897,94436.0,94435.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1740954380779,0.1058897,94436.0,94435.0,0.1058905]
["bitfinex-derivatives","BTCF0:USTF0",1740954381185,0.1058897,94436.0,94435.0,0.01012735]
["bitfinex-derivatives","BTCF0:USTF0",1740954381383,0.1058908,94435.0,94434.0,0.36095882]
["bitfinex-derivatives","BTCF0:USTF0",1740954381589,0.1058908,94435.0,94434.0,0.46685072]
["bitfinex-derivatives","BTCF0:USTF0",1740954381785,0.1058908,94435.0,94434.0,0.36095882]
["bitfinex-derivatives","BTCF0:USTF0",1740954381986,0.1048908,94435.0,94434.0,0.36095882]
["bitfinex-derivatives","BTCF0:USTF0",1740954382793,0.1068908,94435.0,94434.0,0.37096251]
["bitfinex-derivatives","BTCF0:USTF0",1740954382983,0.1038908,94435.0,94434.0,0.37096251]
["bitfinex-derivatives","BTCF0:USTF0",1740954383591,0.1018908,94435.0,94434.0,0.37496251]
["bitfinex-derivatives","BTCF0:USTF0",1740954384093,0.1018908,94435.0,94434.0,0.48085441]
["bitfinex-derivatives","BTCF0:USTF0",1740954384902,0.1018908,94435.0,94434.0,0.37496251]
["bitfinex-derivatives","BTCF0:USTF0",1740954385197,0.1018908,94435.0,94434.0,0.37396251]
["bitfinex-derivatives","BTCF0:USTF0",1740954385399,0.1028908,94435.0,94434.0,0.37396251]
["bitfinex-derivatives","BTCF0:USTF0",1740954385896,0.1028908,94435.0,94434.0,0.47785441]
["bitfinex-derivatives","BTCF0:USTF0",1740954386496,0.001,94435.0,94434.0,0.47685441]
["bitfinex-derivatives","BTCF0:USTF0",1740954386686,0.001,94435.0,94434.0,0.47885441]
["bitfinex-derivatives","BTCF0:USTF0",1740954386999,0.1058843,94441.0,94440.0,0.1058852]
["bitfinex-derivatives","BTCF0:USTF0",1740954387185,0.2083,94443.0,94436.0,0.0529445]
["bitfinex-derivatives","BTCF0:USTF0",1740954387388,0.105887,94439.0,94438.0,0.2117724]
["bitfinex-derivatives","BTCF0:USTF0",1740954387586,0.1058853,94440.0,94439.0,0.1058852]
["bitfinex-derivatives","BTCF0:USTF0",1740954387994,0.1058853,94440.0,94439.0,0.12244111]
["bitfinex-derivatives","BTCF0:USTF0",1740954389900,0.1068853,94440.0,94439.0,0.12244111]
["bitfinex-derivatives","BTCF0:USTF0",1740954390105,0.1068853,94440.0,94439.0,0.12344111]
["bitfinex-derivatives","BTCF0:USTF0",1740954390590,0.1068853,94440.0,94439.0,0.12244111]
["bitfinex-derivatives","BTCF0:USTF0",1740954390796,0.1088853,94440.0,94439.0,0.12244111]
["bitfinex-derivatives","BTCF0:USTF0",1740954392103,0.1088853,94440.0,94439.0,0.12444111]
["bitfinex-derivatives","BTCF0:USTF0",1740954392303,0.1058853,94440.0,94439.0,0.12444111]
["bitfinex-derivatives","BTCF0:USTF0",1740954392607,0.3141825,94443.0,94442.0,0.1058829]
["bitfinex-derivatives","BTCF0:USTF0",1740954392793,0.3141825,94443.0,94442.0,0.12243881]
["bitfinex-derivatives","BTCF0:USTF0",1740954393698,0.3141825,94443.0,94442.0,0.12343881]
["bitfinex-derivatives","BTCF0:USTF0",1740954393904,0.3141825,94443.0,94442.0,0.01755591]
["bitfinex-derivatives","BTCF0:USTF0",1740954394105,0.3141825,94443.0,94442.0,0.01755589]
["bitfinex-derivatives","BTCF0:USTF0",1740954394605,0.3141825,94443.0,94442.0,0.12343879]
["bitfinex-derivatives","BTCF0:USTF0",1740954394998,0.3141825,94443.0,94442.0,0.01755589]
["bitfinex-derivatives","BTCF0:USTF0",1740954395404,0.2083,94443.0,94442.0,0.12343879]
["bitfinex-derivatives","BTCF0:USTF0",1740954395703,0.3141818,94443.0,94442.0,0.01755589]
["bitfinex-derivatives","BTCF0:USTF0",1740954396006,0.3161818,94443.0,94442.0,0.01755589]
["bitfinex-derivatives","BTCF0:USTF0",1740954397006,0.3161818,94443.0,94442.0,0.01655589]
["bitfinex-derivatives","BTCF0:USTF0",1740954397200,0.3161818,94443.0,94442.0,0.01755589]
["bitfinex-derivatives","BTCF0:USTF0",1740954398206,0.3161818,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954398507,0.3161818,94443.0,94442.0,0.01755533]
["bitfinex-derivatives","BTCF0:USTF0",1740954399209,0.3141818,94443.0,94442.0,0.01755533]
["bitfinex-derivatives","BTCF0:USTF0",1740954399401,0.3161818,94443.0,94442.0,0.01755533]
["bitfinex-derivatives","BTCF0:USTF0",1740954402005,0.3161818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954402512,0.3141818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954402698,0.3161818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954404013,0.3141818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954404207,0.3171818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954407915,0.3161818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954408721,0.3161818,94443.0,94442.0,0.01755533]
["bitfinex-derivatives","BTCF0:USTF0",1740954409809,0.3161818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954410125,0.3141818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954410310,0.3181818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954411515,0.3191818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954411821,0.3191818,94443.0,94442.0,0.12243823]
["bitfinex-derivatives","BTCF0:USTF0",1740954412012,0.3181818,94443.0,94442.0,0.12243823]
["bitfinex-derivatives","BTCF0:USTF0",1740954412217,0.3181818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954412517,0.3161818,94443.0,94442.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1740954413123,0.105884,94441.0,94440.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1740954414317,0.104884,94441.0,94440.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1740954414822,0.3691249,94443.0,94442.0,0.1058829]
["bitfinex-derivatives","BTCF0:USTF0",1740954415022,0.3691249,94443.0,94442.0,0.12243868]
["bitfinex-derivatives","BTCF0:USTF0",1740954415808,0.3671249,94443.0,94442.0,0.12243868]
["bitfinex-derivatives","BTCF0:USTF0",1740954416512,0.3671249,94443.0,94442.0,0.01655578]
["bitfinex-derivatives","BTCF0:USTF0",1740954416709,0.3691249,94443.0,94442.0,0.01655578]
["bitfinex-derivatives","BTCF0:USTF0",1740954417115,0.2632409,94443.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954417317,0.105884,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954418228,0.1578318,94439.0,94436.0,0.4137448]
["bitfinex-derivatives","BTCF0:USTF0",1740954418418,0.1578318,94439.0,94438.0,0.1058871]
["bitfinex-derivatives","BTCF0:USTF0",1740954418923,0.0519433,94439.0,94438.0,0.1058871]
["bitfinex-derivatives","BTCF0:USTF0",1740954419118,0.1058849,94441.0,94440.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1740954420426,0.1058849,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954420618,0.1068849,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954421120,0.1058849,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954421318,0.1068849,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954421728,0.11695876,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954421923,0.1038885,94437.0,94436.0,0.4666896]
["bitfinex-derivatives","BTCF0:USTF0",1740954422221,0.1038885,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954422621,0.1028885,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954423721,0.1028885,94437.0,94436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740954424719,0.1028885,94437.0,94436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740954425228,0.1028885,94437.0,94436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740954425418,0.1028885,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954425614,0.1028885,94437.0,94436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740954426226,0.1028885,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740954426522,0.1058908,94435.0,94434.0,0.01016251]
["bitfinex-derivatives","BTCF0:USTF0",1740954426723,0.1058908,94435.0,94434.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740954426920,0.105902,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954427119,0.1059143,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954427316,0.1049143,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954427720,0.1029143,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954428614,0.2108,94415.0,94404.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740954428615,0.1059244,94405.0,94404.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740954428824,0.1059244,94405.0,94404.0,0.01028608]
["bitfinex-derivatives","BTCF0:USTF0",1740954429223,0.1059244,94405.0,94404.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740954430129,0.005,94405.0,94391.0,0.25275031]
["bitfinex-derivatives","BTCF0:USTF0",1740954430329,0.4667323,94398.0,94391.0,0.25275031]
["bitfinex-derivatives","BTCF0:USTF0",1740954430626,0.0529679,94395.0,94378.0,0.36886619]
["bitfinex-derivatives","BTCF0:USTF0",1740954430823,0.1059536,94379.0,94378.0,0.00806619]
["bitfinex-derivatives","BTCF0:USTF0",1740954431130,0.1059536,94379.0,94378.0,0.02463377]
["bitfinex-derivatives","BTCF0:USTF0",1740954431726,0.1059536,94379.0,94378.0,0.01656758]
["bitfinex-derivatives","BTCF0:USTF0",1740954432229,0.1059637,94370.0,94369.0,0.29480178]
["bitfinex-derivatives","BTCF0:USTF0",1740954432525,0.1059637,94370.0,94369.0,0.18883808]
["bitfinex-derivatives","BTCF0:USTF0",1740954432731,0.1019637,94370.0,94369.0,0.29480288]
["bitfinex-derivatives","BTCF0:USTF0",1740954432932,0.1019637,94370.0,94369.0,0.18883808]
["bitfinex-derivatives","BTCF0:USTF0",1740954433227,0.1019637,94370.0,94369.0,0.29480288]
["bitfinex-derivatives","BTCF0:USTF0",1740954433431,0.1049637,94370.0,94369.0,0.18883808]
["bitfinex-derivatives","BTCF0:USTF0",1740954433824,0.1059637,94370.0,94369.0,0.19083808]
["bitfinex-derivatives","BTCF0:USTF0",1740954434841,0.1029637,94370.0,94369.0,0.19083808]
["bitfinex-derivatives","BTCF0:USTF0",1740954435329,0.1029637,94370.0,94369.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740954435917,0.1039637,94370.0,94369.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740954436430,0.1099637,94370.0,94369.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740954437028,0.1089637,94370.0,94369.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740954437223,0.1069637,94370.0,94369.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740954438326,0.01490563,94370.0,94340.0,0.12944932]
["bitfinex-derivatives","BTCF0:USTF0",1740954438533,0.1059862,94350.0,94349.0,0.0265121]
["bitfinex-derivatives","BTCF0:USTF0",1740954439222,0.1060075,94333.0,94332.0,0.00995717]
["bitfinex-derivatives","BTCF0:USTF0",1740954439434,0.1060075,94333.0,94332.0,0.13252315]
["bitfinex-derivatives","BTCF0:USTF0",1740954440425,0.2176,94334.0,94332.0,0.13252315]
["bitfinex-derivatives","BTCF0:USTF0",1740954440629,0.2176,94334.0,94333.0,0.13252205]
["bitfinex-derivatives","BTCF0:USTF0",1740954441525,0.00015899,94342.0,94341.0,0.1059963]
["bitfinex-derivatives","BTCF0:USTF0",1740954441927,0.2207,94374.0,94341.0,0.07651566]
["bitfinex-derivatives","BTCF0:USTF0",1740954442134,0.2256,94369.0,94368.0,0.1059653]
["bitfinex-derivatives","BTCF0:USTF0",1740954442338,0.2256,94369.0,94368.0,0.13248096]
["bitfinex-derivatives","BTCF0:USTF0",1740954443322,0.3315648,94369.0,94368.0,0.16561935]
["bitfinex-derivatives","BTCF0:USTF0",1740954443533,0.3385648,94369.0,94368.0,0.02651566]
["bitfinex-derivatives","BTCF0:USTF0",1740954443927,0.3385648,94369.0,94368.0,0.16562001]
["bitfinex-derivatives","BTCF0:USTF0",1740954444243,0.3385648,94369.0,94368.0,0.07622312]
["bitfinex-derivatives","BTCF0:USTF0",1740954445324,0.1059749,94360.0,94349.0,0.01623704]
["bitfinex-derivatives","BTCF0:USTF0",1740954445532,0.1059749,94360.0,94350.0,0.01623704]
["bitfinex-derivatives","BTCF0:USTF0",1740954445726,0.1059749,94360.0,94348.0,0.01623704]
["bitfinex-derivatives","BTCF0:USTF0",1740954445928,0.1059749,94360.0,94350.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1740954446233,0.1049749,94360.0,94349.0,0.06318417]
["bitfinex-derivatives","BTCF0:USTF0",1740954446429,0.1049749,94360.0,94351.0,0.2119689]
["bitfinex-derivatives","BTCF0:USTF0",1740954446743,0.1089749,94360.0,94352.0,0.1059834]
["bitfinex-derivatives","BTCF0:USTF0",1740954447035,0.1089749,94360.0,94359.0,0.00115899]
["bitfinex-derivatives","BTCF0:USTF0",1740954447638,0.1089749,94360.0,94359.0,0.10713509]
["bitfinex-derivatives","BTCF0:USTF0",1740954447844,0.1139749,94360.0,94359.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740954448139,0.1129749,94360.0,94359.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1740954448729,0.1099749,94360.0,94359.0,0.10713509]
["bitfinex-derivatives","BTCF0:USTF0",1740954449042,0.1099749,94360.0,94359.0,0.00115899]
["bitfinex-derivatives","BTCF0:USTF0",1740954449341,0.1109749,94360.0,94359.0,0.00115899]
["bitfinex-derivatives","BTCF0:USTF0",1740954449529,0.1059749,94360.0,94359.0,0.00115899]
["bitfinex-derivatives","BTCF0:USTF0",1740954449725,0.005,94360.0,94359.0,0.10713509]
["bitfinex-derivatives","BTCF0:USTF0",1740954450132,0.1109749,94360.0,94359.0,0.10713509]
["bitfinex-derivatives","BTCF0:USTF0",1740954450332,0.1069749,94360.0,94359.0,0.10713509]
["bitfinex-derivatives","BTCF0:USTF0",1740954450533,0.1089749,94360.0,94359.0,0.10713509]
["bitfinex-derivatives","BTCF0:USTF0",1740954450931,0.1079749,94360.0,94359.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1740954451131,0.1069749,94360.0,94359.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740954451532,0.1069749,94360.0,94359.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1740954452032,0.1069749,94360.0,94359.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740954452633,0.1059749,94360.0,94359.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740954452834,0.001,94360.0,94359.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1740954453033,0.1069749,94360.0,94359.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1740954453542,0.1089749,94360.0,94359.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1740954454335,0.1079749,94360.0,94359.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740954454645,0.1079749,94360.0,94359.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1740954454943,0.1069749,94360.0,94359.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1740954455147,0.001,94360.0,94359.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1740954455333,0.1069749,94360.0,94359.0,0.1326476]
["bitfinex-derivatives","BTCF0:USTF0",1740954455534,0.1069749,94360.0,94359.0,0.14890479]
["bitfinex-derivatives","BTCF0:USTF0",1740954455734,0.001,94360.0,94359.0,0.14890479]
["bitfinex-derivatives","BTCF0:USTF0",1740954455936,0.3295738,94361.0,94360.0,0.1059749]
["bitfinex-derivatives","BTCF0:USTF0",1740954456138,0.3687539,94389.0,94360.0,0.02651251]
["bitfinex-derivatives","BTCF0:USTF0",1740954456448,0.0529765,94380.0,94373.0,0.01631334]
["bitfinex-derivatives","BTCF0:USTF0",1740954456737,0.0529768,94379.0,94374.0,0.23981251]
["bitfinex-derivatives","BTCF0:USTF0",1740954456942,0.1059576,94376.0,94375.0,0.13247061]
["bitfinex-derivatives","BTCF0:USTF0",1740954457138,0.05313659,94378.0,94375.0,0.13247061]
["bitfinex-derivatives","BTCF0:USTF0",1740954457348,0.1589342,94377.0,94376.0,0.04307801]
["bitfinex-derivatives","BTCF0:USTF0",1740954458338,0.0529784,94377.0,94376.0,0.04307801]
["bitfinex-derivatives","BTCF0:USTF0",1740954459060,0.0589784,94377.0,94376.0,0.04307801]
["bitfinex-derivatives","BTCF0:USTF0",1740954459341,0.0639784,94377.0,94376.0,0.04307801]
["bitfinex-derivatives","BTCF0:USTF0",1740954460141,0.0659784,94377.0,94376.0,0.04307801]
["bitfinex-derivatives","BTCF0:USTF0",1740954460943,0.0599784,94377.0,94376.0,0.04307801]
["bitfinex-derivatives","BTCF0:USTF0",1740954461140,0.1189558,94377.0,94376.0,0.04307808]
["bitfinex-derivatives","BTCF0:USTF0",1740954461344,0.1189558,94377.0,94376.0,0.01656849]
["bitfinex-derivatives","BTCF0:USTF0",1740954461539,0.1189558,94377.0,94376.0,0.12252549]
["bitfinex-derivatives","BTCF0:USTF0",1740954461747,0.1189558,94377.0,94376.0,0.01656849]
["bitfinex-derivatives","BTCF0:USTF0",1740954462847,0.1169558,94377.0,94376.0,0.12252549]
["bitfinex-derivatives","BTCF0:USTF0",1740954463447,0.1119558,94377.0,94376.0,0.12252549]
["bitfinex-derivatives","BTCF0:USTF0",1740954463649,0.1189558,94377.0,94376.0,0.12252549]
["bitfinex-derivatives","BTCF0:USTF0",1740954464237,0.1119558,94377.0,94376.0,0.12252549]
["bitfinex-derivatives","BTCF0:USTF0",1740954464442,0.1139558,94377.0,94376.0,0.12252549]
["bitfinex-derivatives","BTCF0:USTF0",1740954464751,0.1139558,94377.0,94376.0,0.01656849]
["bitfinex-derivatives","BTCF0:USTF0",1740954465144,0.1139558,94377.0,94376.0,0.01656887]
["bitfinex-derivatives","BTCF0:USTF0",1740954465350,0.1109558,94377.0,94376.0,0.01656887]
["bitfinex-derivatives","BTCF0:USTF0",1740954465544,0.1139558,94377.0,94376.0,0.01656887]
["bitfinex-derivatives","BTCF0:USTF0",1740954468245,0.1109558,94377.0,94376.0,0.01656887]
["bitfinex-derivatives","BTCF0:USTF0",1740954468445,0.1139558,94377.0,94376.0,0.12252587]
["bitfinex-derivatives","BTCF0:USTF0",1740954468953,0.1139558,94377.0,94376.0,0.01656887]
["bitfinex-derivatives","BTCF0:USTF0",1740954469544,0.1089558,94377.0,94376.0,0.01656887]
["bitfinex-derivatives","BTCF0:USTF0",1740954469741,0.1139558,94377.0,94376.0,0.01656887]
["bitfinex-derivatives","BTCF0:USTF0",1740954471441,0.105966,94368.0,94367.0,0.211931]
["bitfinex-derivatives","BTCF0:USTF0",1740954472251,0.1059717,94365.0,94364.0,0.1059677]
["bitfinex-derivatives","BTCF0:USTF0",1740954473550,0.1059716,94363.0,94362.0,0.0529858]
["bitfinex-derivatives","BTCF0:USTF0",1740954473757,0.105968,94367.0,94366.0,0.1059671]
["bitfinex-derivatives","BTCF0:USTF0",1740954473952,0.11601521,94367.0,94366.0,0.1059671]
["bitfinex-derivatives","BTCF0:USTF0",1740954474354,0.105968,94367.0,94366.0,0.1059671]
["bitfinex-derivatives","BTCF0:USTF0",1740954474750,0.1059693,94365.0,94364.0,0.1589543]
["bitfinex-derivatives","BTCF0:USTF0",1740954475146,0.1059693,94365.0,94364.0,0.0529847]
["bitfinex-derivatives","BTCF0:USTF0",1740954475457,0.1059727,94362.0,94361.0,0.01008291]
["bitfinex-derivatives","BTCF0:USTF0",1740954475759,0.1059747,94361.0,94360.0,0.1059749]
["bitfinex-derivatives","BTCF0:USTF0",1740954476344,0.1059747,94361.0,94359.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740954476345,0.1059684,94367.0,94366.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1740954476549,0.1079684,94367.0,94366.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1740954476752,0.1079684,94367.0,94361.0,0.0529867]
["bitfinex-derivatives","BTCF0:USTF0",1740954476753,0.1059716,94364.0,94363.0,0.1059696]
["bitfinex-derivatives","BTCF0:USTF0",1740954476953,0.1049716,94364.0,94363.0,0.1059696]
["bitfinex-derivatives","BTCF0:USTF0",1740954477360,0.3628,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954477660,0.1079671,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954477959,0.1049738,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954478659,0.1039738,94361.0,94360.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1740954480055,0.1039738,94361.0,94360.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1740954481054,0.1079738,94361.0,94360.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1740954481659,0.1069738,94361.0,94360.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1740954481867,0.1119738,94361.0,94360.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1740954482160,0.18982669,94361.0,94360.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1740954482856,0.18982669,94361.0,94360.0,0.1225449]
["bitfinex-derivatives","BTCF0:USTF0",1740954483155,0.18482669,94361.0,94360.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1740954483461,0.18882669,94361.0,94360.0,0.1225449]
["bitfinex-derivatives","BTCF0:USTF0",1740954483659,0.18882669,94361.0,94360.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1740954484847,0.18482669,94361.0,94360.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1740954485054,0.1059749,94360.0,94359.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740954485360,0.105985,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954485560,0.466785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954486062,0.466785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954487061,0.472785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954487249,0.472785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954487451,0.472785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954487659,0.466785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954487961,0.467785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954488262,0.473785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954489458,0.476785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954489965,0.473785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954490160,0.469785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954490357,0.468785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954490558,0.473785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954490957,0.466785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954491158,0.478785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954491355,0.478785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954491559,0.473785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954491863,0.478785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954492366,0.55665459,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954492664,0.55565459,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954492864,0.55565459,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954493055,0.55065459,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954493256,0.55565459,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954493561,0.55165459,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954493761,0.55665459,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954494067,0.54965459,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954494366,0.55565459,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954494667,0.477785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954495263,0.477785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954495562,0.471785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954495764,0.478785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954496360,0.471785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954496661,0.478785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954496855,0.477785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954497060,0.477785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954497263,0.473785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954497458,0.478785,94351.0,94350.0,5.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740954497659,0.478785,94351.0,94350.0,5.1490779]
["bitfinex-derivatives","BTCF0:USTF0",1740954498465,0.3728,94351.0,94350.0,5.1490779]
["bitfinex-derivatives","BTCF0:USTF0",1740954499369,0.478785,94351.0,94350.0,5.1490779]
["bitfinex-derivatives","BTCF0:USTF0",1740954499570,0.471785,94351.0,94350.0,5.1490779]
["bitfinex-derivatives","BTCF0:USTF0",1740954499868,0.478785,94351.0,94350.0,5.1490779]
["bitfinex-derivatives","BTCF0:USTF0",1740954500068,0.478785,94351.0,94350.0,5.1490751]
["bitfinex-derivatives","BTCF0:USTF0",1740954500369,0.478785,94351.0,94350.0,5.18222037]
["bitfinex-derivatives","BTCF0:USTF0",1740954500970,0.478785,94351.0,94350.0,5.07623417]
["bitfinex-derivatives","BTCF0:USTF0",1740954501268,0.478785,94351.0,94350.0,5.18222037]
["bitfinex-derivatives","BTCF0:USTF0",1740954502562,0.478785,94351.0,94350.0,5.19250864]
["bitfinex-derivatives","BTCF0:USTF0",1740954502871,0.27439327,94359.0,94358.0,0.1059772]
["bitfinex-derivatives","BTCF0:USTF0",1740954503062,0.48599327,94359.0,94358.0,0.18221137]
["bitfinex-derivatives","BTCF0:USTF0",1740954503767,0.32702597,94359.0,94358.0,0.18221137]
["bitfinex-derivatives","BTCF0:USTF0",1740954503969,0.33402597,94359.0,94358.0,0.18221137]
["bitfinex-derivatives","BTCF0:USTF0",1740954504170,0.44000207,94359.0,94358.0,0.18220506]
["bitfinex-derivatives","BTCF0:USTF0",1740954504974,0.44700207,94359.0,94358.0,0.18320506]
["bitfinex-derivatives","BTCF0:USTF0",1740954505266,0.34102597,94359.0,94358.0,0.18320506]
["bitfinex-derivatives","BTCF0:USTF0",1740954506261,0.2256,94359.0,94358.0,0.18320506]
["bitfinex-derivatives","BTCF0:USTF0",1740954506657,0.3315761,94359.0,94358.0,0.18320506]
["bitfinex-derivatives","BTCF0:USTF0",1740954506859,0.2256,94359.0,94358.0,0.18320506]
["bitfinex-derivatives","BTCF0:USTF0",1740954507071,0.2256,94359.0,94358.0,0.54400506]
["bitfinex-derivatives","BTCF0:USTF0",1740954507463,0.2256,94359.0,94358.0,0.18320506]
["bitfinex-derivatives","BTCF0:USTF0",1740954509363,0.2256,94359.0,94358.0,0.19960713]
["bitfinex-derivatives","BTCF0:USTF0",1740954509564,0.3315761,94359.0,94358.0,0.18320506]
["bitfinex-derivatives","BTCF0:USTF0",1740954510462,0.3315761,94359.0,94358.0,0.1996229]
["bitfinex-derivatives","BTCF0:USTF0",1740954510662,0.3315761,94359.0,94358.0,0.18320506]
["bitfinex-derivatives","BTCF0:USTF0",1740954511969,0.3315761,94359.0,94358.0,0.18320123]
["bitfinex-derivatives","BTCF0:USTF0",1740954512675,0.1199761,94359.0,94358.0,0.18320123]
["bitfinex-derivatives","BTCF0:USTF0",1740954513276,0.014,94359.0,94358.0,0.18320123]
["bitfinex-derivatives","BTCF0:USTF0",1740954513668,0.1199761,94359.0,94358.0,0.18320123]
["bitfinex-derivatives","BTCF0:USTF0",1740954514066,0.1199761,94359.0,94358.0,0.18320044]
["bitfinex-derivatives","BTCF0:USTF0",1740954514271,0.1199761,94359.0,94358.0,0.19961908]
["bitfinex-derivatives","BTCF0:USTF0",1740954514472,0.014,94359.0,94358.0,0.18320044]
["bitfinex-derivatives","BTCF0:USTF0",1740954514670,0.1199761,94359.0,94358.0,0.18320044]
["bitfinex-derivatives","BTCF0:USTF0",1740954515161,0.1199761,94359.0,94358.0,0.07722324]
["bitfinex-derivatives","BTCF0:USTF0",1740954517270,0.1199761,94359.0,94358.0,0.18320044]
["bitfinex-derivatives","BTCF0:USTF0",1740954517673,0.014,94359.0,94358.0,0.18320044]
["bitfinex-derivatives","BTCF0:USTF0",1740954517974,0.1199761,94359.0,94358.0,0.18320044]
["bitfinex-derivatives","BTCF0:USTF0",1740954518173,0.014,94359.0,94358.0,0.18320044]
["bitfinex-derivatives","BTCF0:USTF0",1740954520169,0.014,94359.0,94358.0,0.19977054]
["bitfinex-derivatives","BTCF0:USTF0",1740954520873,0.00159024,94370.0,94358.0,0.19977054]
["bitfinex-derivatives","BTCF0:USTF0",1740954520874,0.0529705,94391.0,94371.0,0.1059626]
["bitfinex-derivatives","BTCF0:USTF0",1740954521073,0.2115,94376.0,94375.0,0.1059581]
["bitfinex-derivatives","BTCF0:USTF0",1740954521275,0.2115,94376.0,94375.0,0.18218134]
["bitfinex-derivatives","BTCF0:USTF0",1740954521474,0.2115,94376.0,94375.0,0.19875144]
["bitfinex-derivatives","BTCF0:USTF0",1740954521977,0.2115,94376.0,94375.0,0.20884287]
["bitfinex-derivatives","BTCF0:USTF0",1740954524179,0.2155,94376.0,94375.0,0.20884287]
["bitfinex-derivatives","BTCF0:USTF0",1740954524581,0.2195,94376.0,94375.0,0.20884287]
["bitfinex-derivatives","BTCF0:USTF0",1740954529486,0.008,94376.0,94375.0,0.20884287]
["bitfinex-derivatives","BTCF0:USTF0",1740954532080,0.008,94376.0,94375.0,0.21698481]
["bitfinex-derivatives","BTCF0:USTF0",1740954533692,0.008,94376.0,94375.0,0.20041471]
["bitfinex-derivatives","BTCF0:USTF0",1740954536386,0.008,94376.0,94375.0,5.20041471]
["bitfinex-derivatives","BTCF0:USTF0",1740954539495,0.008,94376.0,94375.0,5.21698078]
["bitfinex-derivatives","BTCF0:USTF0",1740954540700,0.008,94376.0,94375.0,5.20041471]
["bitfinex-derivatives","BTCF0:USTF0",1740954541285,0.008,94376.0,94375.0,5.12420435]
["bitfinex-derivatives","BTCF0:USTF0",1740954541499,0.008,94376.0,94375.0,5.20040838]
["bitfinex-derivatives","BTCF0:USTF0",1740954547198,0.2095,94377.0,94376.0,0.105957]
["bitfinex-derivatives","BTCF0:USTF0",1740954547400,0.00015899,94378.0,94377.0,0.1059558]
["bitfinex-derivatives","BTCF0:USTF0",1740954547607,0.00015899,94378.0,94377.0,0.18215983]
["bitfinex-derivatives","BTCF0:USTF0",1740954548806,0.00015899,94378.0,94377.0,0.18315983]
["bitfinex-derivatives","BTCF0:USTF0",1740954549911,0.00415899,94378.0,94377.0,0.18315983]
["bitfinex-derivatives","BTCF0:USTF0",1740954551704,0.00415899,94378.0,94377.0,0.23315983]
["bitfinex-derivatives","BTCF0:USTF0",1740954553513,0.2113,94389.0,94388.0,0.1059435]
["bitfinex-derivatives","BTCF0:USTF0",1740954553706,0.2113,94389.0,94388.0,0.18214753]
["bitfinex-derivatives","BTCF0:USTF0",1740954555014,0.2222,94390.0,94389.0,0.1059424]
["bitfinex-derivatives","BTCF0:USTF0",1740954555213,0.2222,94390.0,94389.0,0.18213511]
["bitfinex-derivatives","BTCF0:USTF0",1740954555714,0.1059267,94404.0,94397.0,0.1059334]
["bitfinex-derivatives","BTCF0:USTF0",1740954555917,0.1059273,94403.0,94397.0,0.18212611]
["bitfinex-derivatives","BTCF0:USTF0",1740954556108,0.1059273,94403.0,94397.0,0.18212131]
["bitfinex-derivatives","BTCF0:USTF0",1740954556304,0.2099,94402.0,94397.0,0.18212131]
["bitfinex-derivatives","BTCF0:USTF0",1740954557315,0.2099,94402.0,94397.0,0.18312131]
["bitfinex-derivatives","BTCF0:USTF0",1740954557514,0.2099,94402.0,94397.0,0.54392131]
["bitfinex-derivatives","BTCF0:USTF0",1740954558010,0.3158282,94402.0,94397.0,0.54492131]
["bitfinex-derivatives","BTCF0:USTF0",1740954558215,0.2099,94402.0,94397.0,0.54492131]
["bitfinex-derivatives","BTCF0:USTF0",1740954559008,0.212,94401.0,94397.0,0.54492131]
["bitfinex-derivatives","BTCF0:USTF0",1740954560420,0.2099,94402.0,94397.0,0.56148373]
["bitfinex-derivatives","BTCF0:USTF0",1740954560620,0.208,94400.0,94397.0,0.56148373]
["bitfinex-derivatives","BTCF0:USTF0",1740954561623,0.208,94400.0,94397.0,0.54492131]
["bitfinex-derivatives","BTCF0:USTF0",1740954563620,0.208,94400.0,94397.0,0.54792131]
["bitfinex-derivatives","BTCF0:USTF0",1740954564125,0.208,94400.0,94397.0,0.54292131]
["bitfinex-derivatives","BTCF0:USTF0",1740954564322,0.208,94400.0,94397.0,0.54992131]
["bitfinex-derivatives","BTCF0:USTF0",1740954564911,0.208,94400.0,94397.0,0.54692131]
["bitfinex-derivatives","BTCF0:USTF0",1740954565114,0.208,94400.0,94397.0,0.54992131]
["bitfinex-derivatives","BTCF0:USTF0",1740954566323,0.208,94400.0,94397.0,0.54592131]
["bitfinex-derivatives","BTCF0:USTF0",1740954566523,0.208,94400.0,94397.0,0.54992131]
["bitfinex-derivatives","BTCF0:USTF0",1740954569818,0.208,94400.0,94397.0,0.54592131]
["bitfinex-derivatives","BTCF0:USTF0",1740954570024,0.208,94400.0,94397.0,0.54992131]
["bitfinex-derivatives","BTCF0:USTF0",1740954571719,0.208,94400.0,94397.0,0.54692131]
["bitfinex-derivatives","BTCF0:USTF0",1740954572024,0.208,94400.0,94397.0,0.54992131]
["bitfinex-derivatives","BTCF0:USTF0",1740954572529,0.208,94400.0,94397.0,0.18512131]
["bitfinex-derivatives","BTCF0:USTF0",1740954572730,0.208,94400.0,94397.0,0.54992131]
["bitfinex-derivatives","BTCF0:USTF0",1740954574232,0.208,94400.0,94397.0,0.54592131]
["bitfinex-derivatives","BTCF0:USTF0",1740954574430,0.208,94400.0,94397.0,0.54992131]
["bitfinex-derivatives","BTCF0:USTF0",1740954574924,0.208,94400.0,94397.0,0.53318258]
["bitfinex-derivatives","BTCF0:USTF0",1740954575122,0.208,94400.0,94397.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1740954575824,0.208,94400.0,94397.0,0.51279348]
["bitfinex-derivatives","BTCF0:USTF0",1740954576030,0.208,94400.0,94397.0,0.51679348]
["bitfinex-derivatives","BTCF0:USTF0",1740954577722,0.208,94400.0,94397.0,0.51679312]
["bitfinex-derivatives","BTCF0:USTF0",1740954578725,0.208,94400.0,94397.0,0.40785972]
["bitfinex-derivatives","BTCF0:USTF0",1740954578926,0.10609129,94398.0,94397.0,0.05005972]
["bitfinex-derivatives","BTCF0:USTF0",1740954579828,0.11666899,94398.0,94397.0,0.05005972]
["bitfinex-derivatives","BTCF0:USTF0",1740954580222,0.11666899,94398.0,94397.0,0.04605972]
["bitfinex-derivatives","BTCF0:USTF0",1740954580423,0.11666899,94398.0,94397.0,0.04305972]
["bitfinex-derivatives","BTCF0:USTF0",1740954580729,0.11666899,94398.0,94397.0,0.04605972]
["bitfinex-derivatives","BTCF0:USTF0",1740954581123,0.11666899,94398.0,94397.0,0.04305972]
["bitfinex-derivatives","BTCF0:USTF0",1740954581325,0.10709129,94398.0,94397.0,0.04305972]
["bitfinex-derivatives","BTCF0:USTF0",1740954581833,0.10709129,94398.0,94397.0,0.04306546]
["bitfinex-derivatives","BTCF0:USTF0",1740954582333,0.1059345,94396.0,94395.0,0.1059348]
["bitfinex-derivatives","BTCF0:USTF0",1740954582535,0.1059345,94396.0,94395.0,0.14900033]
["bitfinex-derivatives","BTCF0:USTF0",1740954583825,0.1059345,94396.0,94395.0,0.14900123]
["bitfinex-derivatives","BTCF0:USTF0",1740954584426,0.1059345,94396.0,94395.0,0.1654079]
["bitfinex-derivatives","BTCF0:USTF0",1740954584634,0.1059345,94396.0,94395.0,0.14900123]
["bitfinex-derivatives","BTCF0:USTF0",1740954584926,0.1059345,94396.0,94395.0,0.04306643]
["bitfinex-derivatives","BTCF0:USTF0",1740954585135,0.1059345,94396.0,94395.0,0.04406643]
["bitfinex-derivatives","BTCF0:USTF0",1740954586325,0.1059345,94396.0,94395.0,0.04606643]
["bitfinex-derivatives","BTCF0:USTF0",1740954587825,0.1059345,94396.0,94395.0,0.04406643]
["bitfinex-derivatives","BTCF0:USTF0",1740954588328,0.1059345,94396.0,94395.0,0.04306643]
["bitfinex-derivatives","BTCF0:USTF0",1740954588533,0.1069345,94396.0,94395.0,0.04306643]
["bitfinex-derivatives","BTCF0:USTF0",1740954590336,0.1069345,94396.0,94395.0,0.0430664]
["bitfinex-derivatives","BTCF0:USTF0",1740954593140,0.1069345,94396.0,94395.0,0.16540757]
["bitfinex-derivatives","BTCF0:USTF0",1740954593341,0.1069345,94396.0,94395.0,0.165408]
["bitfinex-derivatives","BTCF0:USTF0",1740954593541,0.001,94396.0,94395.0,0.149002]
["bitfinex-derivatives","BTCF0:USTF0",1740954594531,0.00015899,94398.0,94397.0,0.1059334]
["bitfinex-derivatives","BTCF0:USTF0",1740954594735,0.00015899,94398.0,94397.0,0.5097998]
["bitfinex-derivatives","BTCF0:USTF0",1740954595235,0.00015899,94398.0,94397.0,0.54292513]
["bitfinex-derivatives","BTCF0:USTF0",1740954596126,0.00015899,94398.0,94397.0,0.54592513]
["bitfinex-derivatives","BTCF0:USTF0",1740954596330,0.00015899,94398.0,94397.0,0.54792513]
["bitfinex-derivatives","BTCF0:USTF0",1740954597641,0.00015899,94398.0,94397.0,0.54592513]
["bitfinex-derivatives","BTCF0:USTF0",1740954597836,0.00015899,94398.0,94397.0,0.54792513]
["bitfinex-derivatives","BTCF0:USTF0",1740954598435,0.00015899,94398.0,94397.0,0.54592513]
["bitfinex-derivatives","BTCF0:USTF0",1740954598636,0.00015899,94398.0,94397.0,0.54892513]
["bitfinex-derivatives","BTCF0:USTF0",1740954599534,0.00015899,94398.0,94397.0,0.54992513]
["bitfinex-derivatives","BTCF0:USTF0",1740954599936,0.00015899,94398.0,94397.0,0.54592513]
["bitfinex-derivatives","BTCF0:USTF0",1740954600161,0.00015899,94398.0,94397.0,0.54992513]
["bitfinex-derivatives","BTCF0:USTF0",1740954600559,0.00015899,94398.0,94397.0,0.44299173]
["bitfinex-derivatives","BTCF0:USTF0",1740954600750,0.00015899,94398.0,94397.0,0.54892513]
["bitfinex-derivatives","BTCF0:USTF0",1740954601557,0.00015899,94398.0,94397.0,0.54792513]
["bitfinex-derivatives","BTCF0:USTF0",1740954602155,0.00015899,94398.0,94397.0,0.54592513]
["bitfinex-derivatives","BTCF0:USTF0",1740954602358,0.00015899,94398.0,94397.0,0.54692513]
["bitfinex-derivatives","BTCF0:USTF0",1740954603153,0.00015899,94398.0,94397.0,0.44099173]
["bitfinex-derivatives","BTCF0:USTF0",1740954603361,0.00015899,94398.0,94397.0,0.44098644]
["bitfinex-derivatives","BTCF0:USTF0",1740954603957,0.10609129,94398.0,94397.0,0.43998644]
["bitfinex-derivatives","BTCF0:USTF0",1740954604160,0.00015899,94398.0,94397.0,0.43998644]
["bitfinex-derivatives","BTCF0:USTF0",1740954604461,0.00015899,94398.0,94397.0,0.44098644]
["bitfinex-derivatives","BTCF0:USTF0",1740954605158,0.10709129,94398.0,94397.0,0.43898644]
["bitfinex-derivatives","BTCF0:USTF0",1740954605375,0.00115899,94398.0,94397.0,0.43898644]
["bitfinex-derivatives","BTCF0:USTF0",1740954605578,0.10709129,94398.0,94397.0,0.43898644]
["bitfinex-derivatives","BTCF0:USTF0",1740954607573,0.10709129,94398.0,94397.0,0.43698644]
["bitfinex-derivatives","BTCF0:USTF0",1740954607772,0.10709129,94398.0,94397.0,0.43898644]
["bitfinex-derivatives","BTCF0:USTF0",1740954608184,0.10609129,94398.0,94397.0,0.44098644]
["bitfinex-derivatives","BTCF0:USTF0",1740954608573,0.11668978,94398.0,94397.0,0.44098644]
["bitfinex-derivatives","BTCF0:USTF0",1740954608980,0.10609129,94398.0,94397.0,0.44098644]
["bitfinex-derivatives","BTCF0:USTF0",1740954609390,0.10609129,94398.0,94397.0,0.08018644]
["bitfinex-derivatives","BTCF0:USTF0",1740954609676,0.10609129,94398.0,94397.0,0.07818644]
["bitfinex-derivatives","BTCF0:USTF0",1740954609880,0.10609129,94398.0,94397.0,0.07618644]
["bitfinex-derivatives","BTCF0:USTF0",1740954610477,0.10609129,94398.0,94397.0,0.18211984]
["bitfinex-derivatives","BTCF0:USTF0",1740954610785,0.08224027,94398.0,94397.0,0.18211984]
["bitfinex-derivatives","BTCF0:USTF0",1740954610973,0.08324027,94398.0,94397.0,0.18211984]
["bitfinex-derivatives","BTCF0:USTF0",1740954611369,0.08324027,94398.0,94397.0,0.18212602]
["bitfinex-derivatives","BTCF0:USTF0",1740954611983,0.08324027,94398.0,94397.0,0.07619262]
["bitfinex-derivatives","BTCF0:USTF0",1740954612480,0.08324027,94398.0,94397.0,0.18212602]
["bitfinex-derivatives","BTCF0:USTF0",1740954613386,0.1069323,94398.0,94397.0,0.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954613670,0.1069323,94398.0,94397.0,0.43699017]
["bitfinex-derivatives","BTCF0:USTF0",1740954614063,0.1059323,94398.0,94397.0,0.43899017]
["bitfinex-derivatives","BTCF0:USTF0",1740954614460,0.2761323,94398.0,94397.0,0.43899017]
["bitfinex-derivatives","BTCF0:USTF0",1740954614870,0.2771323,94398.0,94397.0,0.43899017]
["bitfinex-derivatives","BTCF0:USTF0",1740954615265,0.2771323,94398.0,94397.0,0.54492357]
["bitfinex-derivatives","BTCF0:USTF0",1740954615771,0.2771323,94398.0,94397.0,0.43899017]
["bitfinex-derivatives","BTCF0:USTF0",1740954615972,0.2771323,94398.0,94397.0,0.43699017]
["bitfinex-derivatives","BTCF0:USTF0",1740954616469,0.2761323,94398.0,94397.0,0.43699017]
["bitfinex-derivatives","BTCF0:USTF0",1740954616768,0.2771323,94398.0,94397.0,0.43699017]
["bitfinex-derivatives","BTCF0:USTF0",1740954616976,0.2771323,94398.0,94397.0,0.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954617168,0.2761323,94398.0,94397.0,0.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954618073,0.2771323,94398.0,94397.0,0.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954623058,0.2761323,94398.0,94397.0,0.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954623243,0.2761323,94398.0,94397.0,0.07719017]
["bitfinex-derivatives","BTCF0:USTF0",1740954625558,0.6369323,94398.0,94397.0,0.07719017]
["bitfinex-derivatives","BTCF0:USTF0",1740954626653,0.6369323,94398.0,94397.0,5.07719017]
["bitfinex-derivatives","BTCF0:USTF0",1740954628951,0.2761323,94398.0,94397.0,5.07719017]
["bitfinex-derivatives","BTCF0:USTF0",1740954629358,0.2761323,94398.0,94397.0,5.09358839]
["bitfinex-derivatives","BTCF0:USTF0",1740954629559,0.2761323,94398.0,94397.0,5.07719017]
["bitfinex-derivatives","BTCF0:USTF0",1740954629951,0.2771323,94398.0,94397.0,5.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954634260,0.2771323,94398.0,94397.0,5.18212357]
["bitfinex-derivatives","BTCF0:USTF0",1740954634449,0.2761323,94398.0,94397.0,5.18312357]
["bitfinex-derivatives","BTCF0:USTF0",1740954635159,0.2761323,94398.0,94397.0,5.07719017]
["bitfinex-derivatives","BTCF0:USTF0",1740954635557,0.2771323,94398.0,94397.0,5.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954635757,0.2771323,94398.0,94397.0,5.09258839]
["bitfinex-derivatives","BTCF0:USTF0",1740954635958,0.2771323,94398.0,94397.0,5.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954636263,0.2771323,94398.0,94397.0,5.18212357]
["bitfinex-derivatives","BTCF0:USTF0",1740954636760,0.1069323,94398.0,94397.0,5.18212357]
["bitfinex-derivatives","BTCF0:USTF0",1740954638059,0.1099323,94398.0,94397.0,5.18212357]
["bitfinex-derivatives","BTCF0:USTF0",1740954638459,0.1069323,94398.0,94397.0,5.18212357]
["bitfinex-derivatives","BTCF0:USTF0",1740954638664,0.1089323,94398.0,94397.0,5.18212357]
["bitfinex-derivatives","BTCF0:USTF0",1740954639669,0.1099323,94398.0,94397.0,5.18212357]
["bitfinex-derivatives","BTCF0:USTF0",1740954641671,0.1089323,94398.0,94397.0,5.18212357]
["bitfinex-derivatives","BTCF0:USTF0",1740954642056,0.1069323,94398.0,94397.0,5.18212357]
["bitfinex-derivatives","BTCF0:USTF0",1740954642269,0.1089323,94398.0,94397.0,5.18212357]
["bitfinex-derivatives","BTCF0:USTF0",1740954642462,0.1089323,94398.0,94397.0,5.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954642860,0.4697323,94398.0,94397.0,5.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954643061,0.4697323,94398.0,94397.0,5.09258221]
["bitfinex-derivatives","BTCF0:USTF0",1740954643266,0.4697323,94398.0,94397.0,5.07619017]
["bitfinex-derivatives","BTCF0:USTF0",1740954647672,0.4697323,94398.0,94397.0,5.07620403]
["bitfinex-derivatives","BTCF0:USTF0",1740954650674,0.4697323,94398.0,94397.0,5.18213743]
["bitfinex-derivatives","BTCF0:USTF0",1740954650976,0.4697323,94398.0,94397.0,5.07620403]
["bitfinex-derivatives","BTCF0:USTF0",1740954653575,0.4697323,94398.0,94397.0,5.04307184]
["bitfinex-derivatives","BTCF0:USTF0",1740954654771,0.58515827,94398.0,94397.0,5.04307184]
["bitfinex-derivatives","BTCF0:USTF0",1740954655178,0.58515827,94398.0,94397.0,5.04307336]
["bitfinex-derivatives","BTCF0:USTF0",1740954655870,0.58515827,94398.0,94397.0,5.0430733]
["bitfinex-derivatives","BTCF0:USTF0",1740954657075,0.58515827,94398.0,94397.0,4.906214]
["bitfinex-derivatives","BTCF0:USTF0",1740954657481,0.58515827,94398.0,94397.0,4.87970735]
["bitfinex-derivatives","BTCF0:USTF0",1740954657887,0.58515827,94398.0,94397.0,4.90621589]
["bitfinex-derivatives","BTCF0:USTF0",1740954658282,0.58515827,94398.0,94397.0,4.85186089]
["bitfinex-derivatives","BTCF0:USTF0",1740954658488,0.58515827,94398.0,94397.0,4.82535235]
["bitfinex-derivatives","BTCF0:USTF0",1740954658784,0.58315827,94398.0,94397.0,4.82535235]
["bitfinex-derivatives","BTCF0:USTF0",1740954658985,0.58515827,94398.0,94397.0,4.82535235]
["bitfinex-derivatives","BTCF0:USTF0",1740954659486,0.59015827,94398.0,94397.0,4.82635235]
["bitfinex-derivatives","BTCF0:USTF0",1740954660488,0.59315827,94398.0,94397.0,4.82735235]
["bitfinex-derivatives","BTCF0:USTF0",1740954661081,0.59515827,94398.0,94397.0,4.82735235]
["bitfinex-derivatives","BTCF0:USTF0",1740954661882,0.59515827,94398.0,94397.0,4.85385949]
["bitfinex-derivatives","BTCF0:USTF0",1740954662093,0.6927264,94398.0,94397.0,4.85385949]
["bitfinex-derivatives","BTCF0:USTF0",1740954662585,0.6927264,94398.0,94397.0,4.82735235]
["bitfinex-derivatives","BTCF0:USTF0",1740954662983,0.6927264,94398.0,94397.0,4.85385951]
["bitfinex-derivatives","BTCF0:USTF0",1740954663185,0.6927264,94398.0,94397.0,4.82735235]
["bitfinex-derivatives","BTCF0:USTF0",1740954663700,0.6927264,94398.0,94397.0,4.85385997]
["bitfinex-derivatives","BTCF0:USTF0",1740954663881,0.6907264,94398.0,94397.0,4.85385997]
["bitfinex-derivatives","BTCF0:USTF0",1740954664078,0.6847264,94398.0,94397.0,4.85285997]
["bitfinex-derivatives","BTCF0:USTF0",1740954664385,0.6907264,94398.0,94397.0,4.85385997]
["bitfinex-derivatives","BTCF0:USTF0",1740954665187,0.59315827,94398.0,94397.0,4.85385997]
["bitfinex-derivatives","BTCF0:USTF0",1740954665583,0.59315827,94398.0,94397.0,4.85285997]
["bitfinex-derivatives","BTCF0:USTF0",1740954665792,0.59155827,94398.0,94397.0,4.85285997]
["bitfinex-derivatives","BTCF0:USTF0",1740954667088,0.58655827,94398.0,94397.0,4.85285997]
["bitfinex-derivatives","BTCF0:USTF0",1740954667289,0.59055827,94398.0,94397.0,4.85385997]
["bitfinex-derivatives","BTCF0:USTF0",1740954667784,0.59055827,94398.0,94397.0,4.85285997]
["bitfinex-derivatives","BTCF0:USTF0",1740954668184,0.58555827,94398.0,94397.0,4.85285997]
["bitfinex-derivatives","BTCF0:USTF0",1740954668386,0.59055827,94398.0,94397.0,4.85385997]
["bitfinex-derivatives","BTCF0:USTF0",1740954669179,0.59055827,94398.0,94397.0,4.85385808]
["bitfinex-derivatives","BTCF0:USTF0",1740954669386,0.59155827,94398.0,94397.0,4.85285808]
["bitfinex-derivatives","BTCF0:USTF0",1740954669581,0.59055827,94398.0,94397.0,4.85285808]
["bitfinex-derivatives","BTCF0:USTF0",1740954671591,0.58655827,94398.0,94397.0,4.85285808]
["bitfinex-derivatives","BTCF0:USTF0",1740954671792,0.59155827,94398.0,94397.0,4.85385808]
["bitfinex-derivatives","BTCF0:USTF0",1740954672598,0.58955827,94398.0,94397.0,4.85285808]
["bitfinex-derivatives","BTCF0:USTF0",1740954672990,0.58455827,94398.0,94397.0,4.85185808]
["bitfinex-derivatives","BTCF0:USTF0",1740954673185,0.58955827,94398.0,94397.0,4.85285808]
["bitfinex-derivatives","BTCF0:USTF0",1740954673990,0.58955827,94398.0,94397.0,4.95779148]
["bitfinex-derivatives","BTCF0:USTF0",1740954674186,0.59055827,94398.0,94397.0,4.95779148]
["bitfinex-derivatives","BTCF0:USTF0",1740954674994,0.59155827,94398.0,94397.0,4.95779148]
["bitfinex-derivatives","BTCF0:USTF0",1740954675690,0.58555827,94398.0,94397.0,4.95779148]
["bitfinex-derivatives","BTCF0:USTF0",1740954675892,0.59055827,94398.0,94397.0,4.95879148]
["bitfinex-derivatives","BTCF0:USTF0",1740954676493,0.58555827,94398.0,94397.0,4.95779148]
["bitfinex-derivatives","BTCF0:USTF0",1740954676689,0.59055827,94398.0,94397.0,4.95879148]
["bitfinex-derivatives","BTCF0:USTF0",1740954677096,0.58655827,94398.0,94397.0,4.85285808]
["bitfinex-derivatives","BTCF0:USTF0",1740954677297,0.58555827,94398.0,94397.0,4.95779148]
["bitfinex-derivatives","BTCF0:USTF0",1740954677502,0.59055827,94398.0,94397.0,4.95879148]
["bitfinex-derivatives","BTCF0:USTF0",1740954677896,0.68810809,94398.0,94397.0,4.85285808]
["bitfinex-derivatives","BTCF0:USTF0",1740954678598,0.68810809,94398.0,94397.0,4.95879148]
["bitfinex-derivatives","BTCF0:USTF0",1740954679204,0.68810809,94398.0,94397.0,4.85285808]
["bitfinex-derivatives","BTCF0:USTF0",1740954679791,0.68410809,94398.0,94397.0,4.85285808]
["bitfinex-derivatives","BTCF0:USTF0",1740954680000,0.68810809,94398.0,94397.0,4.85285808]
["bitfinex-derivatives","BTCF0:USTF0",1740954680603,0.57268212,94398.0,94397.0,4.68993537]
["bitfinex-derivatives","BTCF0:USTF0",1740954680793,1.27100809,94398.0,94397.0,0.42893971]
["bitfinex-derivatives","BTCF0:USTF0",1740954680999,0.105957,94376.0,94368.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740954681200,0.466757,94376.0,94375.0,5.02651155]
["bitfinex-derivatives","BTCF0:USTF0",1740954682303,0.69214922,94376.0,94375.0,4.32062047]
["bitfinex-derivatives","BTCF0:USTF0",1740954682493,1.16918922,94376.0,94375.0,3.04433874]
["bitfinex-derivatives","BTCF0:USTF0",1740954682700,1.16918922,94376.0,94375.0,2.63166286]
["bitfinex-derivatives","BTCF0:USTF0",1740954682902,1.16918922,94376.0,94375.0,2.38794156]
["bitfinex-derivatives","BTCF0:USTF0",1740954683101,1.17018922,94376.0,94375.0,1.46839894]
["bitfinex-derivatives","BTCF0:USTF0",1740954683306,1.06523222,94376.0,94366.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740954683597,0.105985,94351.0,94350.0,4.86604713]
["bitfinex-derivatives","BTCF0:USTF0",1740954683805,0.94301097,94351.0,94350.0,4.86604713]
["bitfinex-derivatives","BTCF0:USTF0",1740954684602,0.94701097,94351.0,94350.0,4.86604713]
["bitfinex-derivatives","BTCF0:USTF0",1740954685308,0.94701097,94351.0,94350.0,4.48858941]
["bitfinex-derivatives","BTCF0:USTF0",1740954685903,0.99701097,94351.0,94350.0,4.04977971]
["bitfinex-derivatives","BTCF0:USTF0",1740954686100,0.99701097,94351.0,94350.0,3.66809116]
["bitfinex-derivatives","BTCF0:USTF0",1740954686410,1.01495104,94351.0,94350.0,3.4840839]
["bitfinex-derivatives","BTCF0:USTF0",1740954686605,1.24395104,94351.0,94350.0,3.4384439]
["bitfinex-derivatives","BTCF0:USTF0",1740954686800,1.24395104,94351.0,94350.0,3.33430778]
["bitfinex-derivatives","BTCF0:USTF0",1740954687002,1.24395104,94351.0,94350.0,2.7786556]
["bitfinex-derivatives","BTCF0:USTF0",1740954687198,1.24395104,94351.0,94350.0,2.58184812]
["bitfinex-derivatives","BTCF0:USTF0",1740954687404,1.24395104,94351.0,94350.0,2.34989427]
["bitfinex-derivatives","BTCF0:USTF0",1740954687605,1.24395104,94351.0,94350.0,2.14005979]
["bitfinex-derivatives","BTCF0:USTF0",1740954687802,1.24395104,94351.0,94350.0,1.48002559]
["bitfinex-derivatives","BTCF0:USTF0",1740954688109,0.1060131,94326.0,94325.0,4.68672337]
["bitfinex-derivatives","BTCF0:USTF0",1740954688409,0.63195907,94326.0,94325.0,4.18726232]
["bitfinex-derivatives","BTCF0:USTF0",1740954688614,0.68195907,94326.0,94325.0,4.11340131]
["bitfinex-derivatives","BTCF0:USTF0",1740954688915,0.68195907,94326.0,94325.0,3.537458]
["bitfinex-derivatives","BTCF0:USTF0",1740954689206,0.68195907,94326.0,94325.0,2.63424941]
["bitfinex-derivatives","BTCF0:USTF0",1740954689412,0.68195907,94326.0,94325.0,2.48262224]
["bitfinex-derivatives","BTCF0:USTF0",1740954689604,0.68195907,94326.0,94325.0,1.62059171]
["bitfinex-derivatives","BTCF0:USTF0",1740954689605,0.69239147,94326.0,94325.0,1.62059171]
["bitfinex-derivatives","BTCF0:USTF0",1740954689806,0.69239147,94326.0,94325.0,1.49091454]
["bitfinex-derivatives","BTCF0:USTF0",1740954690005,0.69239147,94326.0,94325.0,0.91797123]
["bitfinex-derivatives","BTCF0:USTF0",1740954690208,0.70639147,94326.0,94325.0,0.53050307]
["bitfinex-derivatives","BTCF0:USTF0",1740954690511,0.70639147,94326.0,94325.0,0.48736836]
["bitfinex-derivatives","BTCF0:USTF0",1740954690711,0.70639147,94326.0,94325.0,0.10991064]
["bitfinex-derivatives","BTCF0:USTF0",1740954691008,0.70639147,94326.0,94300.0,5.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740954691009,0.1060412,94301.0,94300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954691204,0.5165612,94301.0,94300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954691711,0.5165612,94301.0,94300.0,4.92242111]
["bitfinex-derivatives","BTCF0:USTF0",1740954692009,0.5806612,94301.0,94300.0,4.92242111]
["bitfinex-derivatives","BTCF0:USTF0",1740954692213,0.63857417,94301.0,94300.0,4.60642241]
["bitfinex-derivatives","BTCF0:USTF0",1740954692603,0.63857417,94301.0,94300.0,4.49363814]
["bitfinex-derivatives","BTCF0:USTF0",1740954692813,0.64557417,94301.0,94300.0,4.46873814]
["bitfinex-derivatives","BTCF0:USTF0",1740954693316,0.65257417,94301.0,94300.0,4.46873814]
["bitfinex-derivatives","BTCF0:USTF0",1740954693811,0.65257417,94301.0,94300.0,4.16311839]
["bitfinex-derivatives","BTCF0:USTF0",1740954694006,0.64557417,94301.0,94300.0,4.01459617]
["bitfinex-derivatives","BTCF0:USTF0",1740954694208,0.65257417,94301.0,94300.0,3.89605593]
["bitfinex-derivatives","BTCF0:USTF0",1740954694504,0.60257417,94301.0,94300.0,3.85361569]
["bitfinex-derivatives","BTCF0:USTF0",1740954694714,0.60257417,94301.0,94300.0,3.81546787]
["bitfinex-derivatives","BTCF0:USTF0",1740954694913,0.76800014,94301.0,94300.0,3.49946917]
["bitfinex-derivatives","BTCF0:USTF0",1740954695115,0.1060649,94280.0,94279.0,0.159098]
["bitfinex-derivatives","BTCF0:USTF0",1740954695313,0.94309087,94280.0,94279.0,0.159098]
["bitfinex-derivatives","BTCF0:USTF0",1740954695616,0.94309087,94280.0,94279.0,0.0530327]
["bitfinex-derivatives","BTCF0:USTF0",1740954696118,0.1060694,94278.0,94277.0,0.1590997]
["bitfinex-derivatives","BTCF0:USTF0",1740954696506,0.1060694,94278.0,94277.0,0.15236913]
["bitfinex-derivatives","BTCF0:USTF0",1740954697517,0.1080694,94278.0,94277.0,0.15236913]
["bitfinex-derivatives","BTCF0:USTF0",1740954698016,0.1150694,94278.0,94277.0,0.15236913]
["bitfinex-derivatives","BTCF0:USTF0",1740954698218,0.009,94278.0,94275.0,5.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740954698415,0.009,94278.0,94277.0,0.1590997]
["bitfinex-derivatives","BTCF0:USTF0",1740954698813,0.83702597,94280.0,94277.0,0.3710797]
["bitfinex-derivatives","BTCF0:USTF0",1740954699007,0.83702597,94280.0,94279.0,0.318046]
["bitfinex-derivatives","BTCF0:USTF0",1740954699708,0.2175,94319.0,94288.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1740954699921,0.00159162,94320.0,94319.0,0.318001]
["bitfinex-derivatives","BTCF0:USTF0",1740954700716,0.00159162,94320.0,94319.0,0.29461332]
["bitfinex-derivatives","BTCF0:USTF0",1740954700915,0.00159162,94320.0,94319.0,0.40063432]
["bitfinex-derivatives","BTCF0:USTF0",1740954701110,0.00859162,94320.0,94319.0,0.40063432]
["bitfinex-derivatives","BTCF0:USTF0",1740954701325,0.00859162,94320.0,94319.0,0.20119685]
["bitfinex-derivatives","BTCF0:USTF0",1740954701929,0.01559162,94320.0,94319.0,0.20119685]
["bitfinex-derivatives","BTCF0:USTF0",1740954702435,0.00015908,94329.0,94328.0,0.1060109]
["bitfinex-derivatives","BTCF0:USTF0",1740954702633,0.00015908,94329.0,94328.0,0.4668109]
["bitfinex-derivatives","BTCF0:USTF0",1740954703134,0.00015908,94329.0,94328.0,0.56198675]
["bitfinex-derivatives","BTCF0:USTF0",1740954703536,0.00015908,94329.0,94328.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1740954703537,0.01415908,94329.0,94328.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1740954704335,0.0078185,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740954704533,0.1060064,94332.0,94331.0,0.09517585]
["bitfinex-derivatives","BTCF0:USTF0",1740954704728,0.1060064,94332.0,94330.0,0.09517585]
["bitfinex-derivatives","BTCF0:USTF0",1740954704729,0.1060075,94331.0,94330.0,0.09517585]
["bitfinex-derivatives","BTCF0:USTF0",1740954704927,0.2175,94331.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740954705128,0.2175,94331.0,94291.0,0.01622016]
["bitfinex-derivatives","BTCF0:USTF0",1740954705129,0.1060356,94306.0,94305.0,0.09517585]
["bitfinex-derivatives","BTCF0:USTF0",1740954705330,0.1060356,94306.0,94301.0,0.09517585]
["bitfinex-derivatives","BTCF0:USTF0",1740954705331,0.0530184,94305.0,94301.0,0.09517585]
["bitfinex-derivatives","BTCF0:USTF0",1740954705523,0.1590661,94301.0,94300.0,0.1060412]
["bitfinex-derivatives","BTCF0:USTF0",1740954705721,0.0530206,94301.0,94300.0,0.20121705]
["bitfinex-derivatives","BTCF0:USTF0",1740954705931,0.0530206,94301.0,94300.0,0.08845451]
["bitfinex-derivatives","BTCF0:USTF0",1740954706229,0.0530206,94301.0,94300.0,0.19449571]
["bitfinex-derivatives","BTCF0:USTF0",1740954708339,0.0540206,94301.0,94300.0,0.20149691]
["bitfinex-derivatives","BTCF0:USTF0",1740954708726,0.0560206,94301.0,94300.0,0.08845451]
["bitfinex-derivatives","BTCF0:USTF0",1740954709337,0.0560206,94301.0,94300.0,0.05519402]
["bitfinex-derivatives","BTCF0:USTF0",1740954710039,0.0570206,94301.0,94300.0,0.05519402]
["bitfinex-derivatives","BTCF0:USTF0",1740954710242,0.004,94301.0,94300.0,0.08172749]
["bitfinex-derivatives","BTCF0:USTF0",1740954710539,0.005,94301.0,94300.0,0.17107904]
["bitfinex-derivatives","BTCF0:USTF0",1740954710840,0.1110412,94301.0,94300.0,0.17107904]
["bitfinex-derivatives","BTCF0:USTF0",1740954711736,0.005,94301.0,94300.0,0.17107904]
["bitfinex-derivatives","BTCF0:USTF0",1740954711930,0.1060412,94301.0,94300.0,0.17107904]
["bitfinex-derivatives","BTCF0:USTF0",1740954712137,0.1090412,94301.0,94300.0,0.17107904]
["bitfinex-derivatives","BTCF0:USTF0",1740954712442,0.1090412,94301.0,94300.0,0.03178626]
["bitfinex-derivatives","BTCF0:USTF0",1740954712632,0.1060412,94301.0,94300.0,0.03178626]
["bitfinex-derivatives","BTCF0:USTF0",1740954713232,0.1060412,94301.0,94300.0,0.13882866]
["bitfinex-derivatives","BTCF0:USTF0",1740954713630,0.1070412,94301.0,94300.0,0.13882866]
["bitfinex-derivatives","BTCF0:USTF0",1740954714644,0.1060412,94301.0,94300.0,0.1070424]
["bitfinex-derivatives","BTCF0:USTF0",1740954715246,0.1070412,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954715942,0.1080412,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954716143,0.002,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954716344,0.1080412,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954716948,0.1090412,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954717246,0.1090412,94301.0,94300.0,0.12262522]
["bitfinex-derivatives","BTCF0:USTF0",1740954717449,0.1100412,94301.0,94300.0,0.12262522]
["bitfinex-derivatives","BTCF0:USTF0",1740954717751,0.1100412,94301.0,94298.0,0.14239574]
["bitfinex-derivatives","BTCF0:USTF0",1740954717934,0.1100412,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954718347,0.1070412,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954718542,0.1070412,94301.0,94300.0,0.1080424]
["bitfinex-derivatives","BTCF0:USTF0",1740954719047,0.1070412,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954719249,0.002,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954719946,0.002,94301.0,94300.0,0.13920536]
["bitfinex-derivatives","BTCF0:USTF0",1740954720743,0.002,94301.0,94300.0,0.03316296]
["bitfinex-derivatives","BTCF0:USTF0",1740954721050,0.002,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954721645,0.1080412,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954721851,0.1070412,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740954722153,0.1060412,94301.0,94300.0,0.15620473]
["bitfinex-derivatives","BTCF0:USTF0",1740954722356,0.1070412,94301.0,94300.0,0.18273781]
["bitfinex-derivatives","BTCF0:USTF0",1740954722649,0.1070412,94301.0,94300.0,0.18073781]
["bitfinex-derivatives","BTCF0:USTF0",1740954722956,0.1070412,94301.0,94300.0,0.16636174]
["bitfinex-derivatives","BTCF0:USTF0",1740954723343,0.1070412,94301.0,94300.0,0.16436174]
["bitfinex-derivatives","BTCF0:USTF0",1740954723546,0.1080412,94301.0,94300.0,0.16436174]
["bitfinex-derivatives","BTCF0:USTF0",1740954723948,0.1070412,94301.0,94300.0,0.02506751]
["bitfinex-derivatives","BTCF0:USTF0",1740954724253,0.1080412,94301.0,94300.0,0.02506751]
["bitfinex-derivatives","BTCF0:USTF0",1740954724846,0.1080412,94301.0,94300.0,0.13110991]
["bitfinex-derivatives","BTCF0:USTF0",1740954725048,0.1070412,94301.0,94300.0,0.13310991]
["bitfinex-derivatives","BTCF0:USTF0",1740954725652,0.1070412,94301.0,94300.0,0.13110991]
["bitfinex-derivatives","BTCF0:USTF0",1740954726154,0.1070412,94301.0,94300.0,0.13210991]
["bitfinex-derivatives","BTCF0:USTF0",1740954728448,0.1060412,94301.0,94300.0,0.13110991]
["bitfinex-derivatives","BTCF0:USTF0",1740954728748,0.1070412,94301.0,94300.0,0.02506751]
["bitfinex-derivatives","BTCF0:USTF0",1740954729056,0.2121044,94294.0,94293.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1740954729243,0.5729044,94294.0,94293.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1740954729443,0.4138246,94294.0,94293.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1740954729847,0.4138246,94294.0,94293.0,0.12262733]
["bitfinex-derivatives","BTCF0:USTF0",1740954730455,0.4138246,94294.0,94293.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1740954730656,0.4138246,94294.0,94293.0,0.12262733]
["bitfinex-derivatives","BTCF0:USTF0",1740954731349,0.4128246,94294.0,94293.0,0.12262733]
["bitfinex-derivatives","BTCF0:USTF0",1740954731753,0.4128246,94294.0,94293.0,0.12662733]
["bitfinex-derivatives","BTCF0:USTF0",1740954732349,0.4128246,94294.0,94293.0,0.12462733]
["bitfinex-derivatives","BTCF0:USTF0",1740954732750,0.3608,94294.0,94293.0,0.12462733]
["bitfinex-derivatives","BTCF0:USTF0",1740954733049,0.3618,94294.0,94293.0,0.12262733]
["bitfinex-derivatives","BTCF0:USTF0",1740954733252,0.4678491,94294.0,94293.0,0.12262733]
["bitfinex-derivatives","BTCF0:USTF0",1740954734554,0.4668491,94294.0,94293.0,0.12362733]
["bitfinex-derivatives","BTCF0:USTF0",1740954734751,0.5198742,94294.0,94291.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740954734948,0.4138251,94294.0,94293.0,0.1060442]
["bitfinex-derivatives","BTCF0:USTF0",1740954735456,0.3628,94294.0,94293.0,0.1060442]
["bitfinex-derivatives","BTCF0:USTF0",1740954736056,0.3608,94294.0,94293.0,0.1070442]
["bitfinex-derivatives","BTCF0:USTF0",1740954736256,0.3608,94302.0,94301.0,0.1060412]
["bitfinex-derivatives","BTCF0:USTF0",1740954738164,0.3608,94302.0,94293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740954738366,0.4668491,94294.0,94293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740954738556,0.3598,94294.0,94284.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954738756,0.4668592,94285.0,94284.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954739156,0.4668592,94285.0,94284.0,0.02669482]
["bitfinex-derivatives","BTCF0:USTF0",1740954740358,0.47730475,94285.0,94284.0,0.02669482]
["bitfinex-derivatives","BTCF0:USTF0",1740954740954,0.47730475,94285.0,94284.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954741150,0.47730475,94285.0,94284.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1740954741763,0.47830475,94285.0,94284.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1740954744556,0.48330475,94285.0,94284.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954744759,0.48230475,94285.0,94284.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740954744953,0.48530475,94285.0,94284.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740954746756,0.49331589,94285.0,94284.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740954750461,0.59099964,94285.0,94284.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740954754563,0.58899964,94285.0,94284.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740954755166,0.58599964,94285.0,94284.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740954755367,0.58999964,94285.0,94284.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740954755858,0.59099964,94285.0,94284.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740954756962,0.23019964,94285.0,94284.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740954757266,0.95179964,94285.0,94284.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740954761958,0.95179964,94285.0,94276.0,0.0530344]
["bitfinex-derivatives","BTCF0:USTF0",1740954761959,0.1060694,94276.0,94256.0,0.0530457]
["bitfinex-derivatives","BTCF0:USTF0",1740954762157,0.4668694,94276.0,94275.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954763869,0.4688694,94276.0,94275.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954764264,0.4728694,94276.0,94275.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954766075,0.57055315,94276.0,94275.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954778479,0.57055315,94276.0,94275.0,5.1060705]
["bitfinex-derivatives","BTCF0:USTF0",1740954778786,0.57055315,94276.0,94275.0,5.2290705]
["bitfinex-derivatives","BTCF0:USTF0",1740954779184,0.57055315,94276.0,94275.0,5.123]
["bitfinex-derivatives","BTCF0:USTF0",1740954779381,0.46448375,94276.0,94275.0,5.2290705]
["bitfinex-derivatives","BTCF0:USTF0",1740954780088,0.46448375,94276.0,94275.0,5.24565785]
["bitfinex-derivatives","BTCF0:USTF0",1740954780791,0.46148375,94276.0,94275.0,5.23745622]
["bitfinex-derivatives","BTCF0:USTF0",1740954780981,0.46148375,94276.0,94275.0,5.25404343]
["bitfinex-derivatives","BTCF0:USTF0",1740954781686,0.45948375,94276.0,94275.0,5.25504343]
["bitfinex-derivatives","BTCF0:USTF0",1740954782983,0.09868375,94276.0,94275.0,5.30504343]
["bitfinex-derivatives","BTCF0:USTF0",1740954783178,0.36095909,94294.0,94275.0,5.22451145]
["bitfinex-derivatives","BTCF0:USTF0",1740954783378,0.36095909,94294.0,94293.0,0.1060502]
["bitfinex-derivatives","BTCF0:USTF0",1740954783379,0.00015909,94294.0,94293.0,0.1060502]
["bitfinex-derivatives","BTCF0:USTF0",1740954783576,5.00064,94300.0,94293.0,0.04312573]
["bitfinex-derivatives","BTCF0:USTF0",1740954783785,5.0,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740954784086,5.0,94300.0,94299.0,0.14916923]
["bitfinex-derivatives","BTCF0:USTF0",1740954784886,5.004,94300.0,94299.0,0.15016923]
["bitfinex-derivatives","BTCF0:USTF0",1740954785086,5.004,94300.0,94299.0,0.18332995]
["bitfinex-derivatives","BTCF0:USTF0",1740954785587,5.004,94300.0,94299.0,0.19174739]
["bitfinex-derivatives","BTCF0:USTF0",1740954786191,5.004,94300.0,94299.0,0.19173038]
["bitfinex-derivatives","BTCF0:USTF0",1740954786878,5.008,94300.0,94299.0,0.34463038]
["bitfinex-derivatives","BTCF0:USTF0",1740954787395,5.008,94300.0,94299.0,0.36956726]
["bitfinex-derivatives","BTCF0:USTF0",1740954787786,5.008,94300.0,94299.0,0.31956726]
["bitfinex-derivatives","BTCF0:USTF0",1740954789694,5.1140424,94300.0,94299.0,0.31956726]
["bitfinex-derivatives","BTCF0:USTF0",1740954789893,5.1140424,94300.0,94299.0,0.28494125]
["bitfinex-derivatives","BTCF0:USTF0",1740954790089,5.1140424,94300.0,94299.0,0.17048031]
["bitfinex-derivatives","BTCF0:USTF0",1740954790289,5.1140424,94300.0,94299.0,0.2599435]
["bitfinex-derivatives","BTCF0:USTF0",1740954790493,5.1140424,94300.0,94299.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740954790689,5.1140424,94300.0,94299.0,0.27652628]
["bitfinex-derivatives","BTCF0:USTF0",1740954790891,0.106048,94295.0,94294.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740954791096,0.1060525,94291.0,94277.0,0.0530338]
["bitfinex-derivatives","BTCF0:USTF0",1740954791483,0.1591033,94280.0,94279.0,0.106059]
["bitfinex-derivatives","BTCF0:USTF0",1740954791688,0.5199033,94280.0,94279.0,0.1590899]
["bitfinex-derivatives","BTCF0:USTF0",1740954791997,0.5199033,94280.0,94275.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954791998,0.36927027,94280.0,94275.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954792198,0.1060694,94277.0,94276.0,0.1590996]
["bitfinex-derivatives","BTCF0:USTF0",1740954793088,0.0530308,94283.0,94276.0,0.1590996]
["bitfinex-derivatives","BTCF0:USTF0",1740954793089,5.00056001,94300.0,94285.0,0.1060592]
["bitfinex-derivatives","BTCF0:USTF0",1740954793297,0.001,94291.0,94290.0,0.1060536]
["bitfinex-derivatives","BTCF0:USTF0",1740954794089,0.3608,94295.0,94289.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740954794286,0.3608,94295.0,94294.0,0.1060491]
["bitfinex-derivatives","BTCF0:USTF0",1740954795601,5.00060001,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740954795795,5.3608,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740954796798,5.0,94300.0,94299.0,0.12262419]
["bitfinex-derivatives","BTCF0:USTF0",1740954797503,5.003,94300.0,94299.0,0.12362419]
["bitfinex-derivatives","BTCF0:USTF0",1740954798097,5.007,94300.0,94299.0,0.12362419]
["bitfinex-derivatives","BTCF0:USTF0",1740954798895,5.007,94300.0,94299.0,0.1070435]
["bitfinex-derivatives","BTCF0:USTF0",1740954799103,5.007,94300.0,94299.0,0.12362429]
["bitfinex-derivatives","BTCF0:USTF0",1740954799499,4.8906283,94300.0,94299.0,0.15015231]
["bitfinex-derivatives","BTCF0:USTF0",1740954800601,4.8906283,94300.0,94299.0,0.24963231]
["bitfinex-derivatives","BTCF0:USTF0",1740954800602,0.85411387,94300.0,94299.0,0.24963231]
["bitfinex-derivatives","BTCF0:USTF0",1740954800802,0.00159131,94323.0,94322.0,0.1060176]
["bitfinex-derivatives","BTCF0:USTF0",1740954801299,0.00159131,94323.0,94322.0,0.12259381]
["bitfinex-derivatives","BTCF0:USTF0",1740954802198,0.00859131,94323.0,94322.0,0.12359381]
["bitfinex-derivatives","BTCF0:USTF0",1740954802392,0.11460781,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954802591,0.1060266,94314.0,94313.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740954802991,0.1060266,94314.0,94313.0,0.10618679]
["bitfinex-derivatives","BTCF0:USTF0",1740954803298,0.1050266,94314.0,94313.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740954803703,0.3608,94314.0,94294.0,0.00842757]
["bitfinex-derivatives","BTCF0:USTF0",1740954803895,0.466848,94296.0,94295.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1740954804302,0.1060525,94292.0,94291.0,0.1060482]
["bitfinex-derivatives","BTCF0:USTF0",1740954804999,0.51990001,94296.0,94282.0,0.14267083]
["bitfinex-derivatives","BTCF0:USTF0",1740954805189,0.0520301,94285.0,94284.0,0.2121149]
["bitfinex-derivatives","BTCF0:USTF0",1740954805395,0.0480301,94285.0,94284.0,0.23725411]
["bitfinex-derivatives","BTCF0:USTF0",1740954805590,0.51986001,94296.0,94284.0,0.02513921]
["bitfinex-derivatives","BTCF0:USTF0",1740954805797,0.2121159,94291.0,94290.0,0.1590774]
["bitfinex-derivatives","BTCF0:USTF0",1740954806003,0.2101159,94291.0,94290.0,0.1590774]
["bitfinex-derivatives","BTCF0:USTF0",1740954806198,0.2101159,94291.0,94290.0,0.0696081]
["bitfinex-derivatives","BTCF0:USTF0",1740954806404,0.2101159,94291.0,94290.0,0.0530249]
["bitfinex-derivatives","BTCF0:USTF0",1740954806599,0.2101159,94291.0,94288.0,0.0530278]
["bitfinex-derivatives","BTCF0:USTF0",1740954806600,0.1060547,94289.0,94288.0,0.1590821]
["bitfinex-derivatives","BTCF0:USTF0",1740954806902,0.1060547,94289.0,94288.0,0.0530278]
["bitfinex-derivatives","BTCF0:USTF0",1740954807302,0.1060547,94289.0,94288.0,0.0696112]
["bitfinex-derivatives","BTCF0:USTF0",1740954807690,0.1020547,94289.0,94288.0,0.0530278]
["bitfinex-derivatives","BTCF0:USTF0",1740954808199,0.1020547,94289.0,94288.0,0.0696113]
["bitfinex-derivatives","BTCF0:USTF0",1740954808991,0.1060488,94295.0,94292.0,0.0530255]
["bitfinex-derivatives","BTCF0:USTF0",1740954809194,0.6253472,94296.0,94295.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1740954809703,0.5193,94296.0,94295.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1740954810104,0.6253469,94296.0,94295.0,0.1226312]
["bitfinex-derivatives","BTCF0:USTF0",1740954810299,0.6253469,94296.0,94295.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1740954810702,0.5193,94296.0,94295.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1740954810899,0.053024,94295.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740954811201,0.1060694,94276.0,94275.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740954811401,0.4668694,94276.0,94275.0,4.7561]
["bitfinex-derivatives","BTCF0:USTF0",1740954811600,0.4668694,94276.0,94275.0,2.04325909]
["bitfinex-derivatives","BTCF0:USTF0",1740954811802,0.4668694,94276.0,94275.0,1.79945909]
["bitfinex-derivatives","BTCF0:USTF0",1740954811998,0.47539044,94276.0,94275.0,1.79945909]
["bitfinex-derivatives","BTCF0:USTF0",1740954812200,0.47339044,94276.0,94275.0,1.79945909]
["bitfinex-derivatives","BTCF0:USTF0",1740954813008,0.47339044,94276.0,94275.0,1.80245909]
["bitfinex-derivatives","BTCF0:USTF0",1740954814098,0.47639044,94276.0,94275.0,1.80245909]
["bitfinex-derivatives","BTCF0:USTF0",1740954814504,0.63099044,94276.0,94275.0,1.80245909]
["bitfinex-derivatives","BTCF0:USTF0",1740954814701,0.63099044,94276.0,94275.0,1.79945909]
["bitfinex-derivatives","BTCF0:USTF0",1740954814902,0.63599044,94276.0,94275.0,1.79945909]
["bitfinex-derivatives","BTCF0:USTF0",1740954815101,0.78899044,94276.0,94275.0,1.79945909]
["bitfinex-derivatives","BTCF0:USTF0",1740954815299,1.00649044,94276.0,94275.0,1.79945909]
["bitfinex-derivatives","BTCF0:USTF0",1740954818303,1.05649044,94276.0,94275.0,1.67640852]
["bitfinex-derivatives","BTCF0:USTF0",1740954818508,1.05649044,94276.0,94275.0,1.22388144]
["bitfinex-derivatives","BTCF0:USTF0",1740954818708,1.05649044,94276.0,94275.0,1.18141097]
["bitfinex-derivatives","BTCF0:USTF0",1740954819203,1.05649044,94276.0,94275.0,1.09130147]
["bitfinex-derivatives","BTCF0:USTF0",1740954819404,1.05649044,94276.0,94275.0,0.80963359]
["bitfinex-derivatives","BTCF0:USTF0",1740954819600,1.06049044,94276.0,94275.0,0.59560017]
["bitfinex-derivatives","BTCF0:USTF0",1740954819799,1.06049044,94276.0,94275.0,0.48058827]
["bitfinex-derivatives","BTCF0:USTF0",1740954820000,1.06049044,94276.0,94275.0,0.42603187]
["bitfinex-derivatives","BTCF0:USTF0",1740954820405,1.06049044,94276.0,94275.0,0.26646207]
["bitfinex-derivatives","BTCF0:USTF0",1740954820708,1.06049044,94276.0,94275.0,0.16232697]
["bitfinex-derivatives","BTCF0:USTF0",1740954820903,1.06049044,94276.0,94243.0,0.0530529]
["bitfinex-derivatives","BTCF0:USTF0",1740954820904,0.1061073,94244.0,94243.0,0.0530518]
["bitfinex-derivatives","BTCF0:USTF0",1740954821108,0.5720187,94244.0,94243.0,0.0530518]
["bitfinex-derivatives","BTCF0:USTF0",1740954821305,0.5720187,94244.0,94232.0,0.1061115]
["bitfinex-derivatives","BTCF0:USTF0",1740954821306,0.159183,94233.0,94232.0,0.1061115]
["bitfinex-derivatives","BTCF0:USTF0",1740954821814,0.16792247,94233.0,94232.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740954822198,0.3608,94234.0,94216.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740954822199,0.0530594,94232.0,94216.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740954822406,0.1561928,94228.0,94227.0,0.1591806]
["bitfinex-derivatives","BTCF0:USTF0",1740954822809,0.1521928,94228.0,94227.0,0.1591806]
["bitfinex-derivatives","BTCF0:USTF0",1740954823411,0.0540594,94232.0,94229.0,0.1591806]
["bitfinex-derivatives","BTCF0:USTF0",1740954823605,0.1601805,94232.0,94231.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740954823806,0.0540594,94232.0,94231.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740954824011,0.0530594,94232.0,94231.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740954825806,0.0540594,94232.0,94231.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740954826212,0.1061183,94233.0,94231.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740954826509,0.3608,94234.0,94233.0,0.1061178]
["bitfinex-derivatives","BTCF0:USTF0",1740954826909,0.52894807,94234.0,94233.0,0.1061178]
["bitfinex-derivatives","BTCF0:USTF0",1740954827901,0.52894807,94234.0,94198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740954827902,0.58727037,94234.0,94198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740954828105,0.3608,94203.0,94202.0,0.1061527]
["bitfinex-derivatives","BTCF0:USTF0",1740954828808,0.1061496,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740954829006,0.4669496,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740954831008,0.47590146,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740954831208,0.4669493,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740954831417,0.3608,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740954832406,0.4669493,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740954833607,0.3608,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740954833810,0.4669493,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740954834117,0.3608,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740954835322,0.3608,94205.0,94204.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1740954836315,0.3608,94205.0,94204.0,0.12374899]
["bitfinex-derivatives","BTCF0:USTF0",1740954836710,0.4669493,94205.0,94204.0,0.12374899]
["bitfinex-derivatives","BTCF0:USTF0",1740954838616,0.4669493,94205.0,94204.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1740954840526,0.4669493,94205.0,94204.0,0.12374936]
["bitfinex-derivatives","BTCF0:USTF0",1740954842113,0.3608,94205.0,94204.0,0.12374936]
["bitfinex-derivatives","BTCF0:USTF0",1740954842527,0.14251174,94260.0,94221.0,0.1061313]
["bitfinex-derivatives","BTCF0:USTF0",1740954842528,0.47836001,94225.0,94221.0,0.1061313]
["bitfinex-derivatives","BTCF0:USTF0",1740954842721,0.47776,94225.0,94222.0,0.1061302]
["bitfinex-derivatives","BTCF0:USTF0",1740954843015,0.47776,94225.0,94224.0,0.1061279]
["bitfinex-derivatives","BTCF0:USTF0",1740954843220,0.47776,94225.0,94224.0,0.15792432]
["bitfinex-derivatives","BTCF0:USTF0",1740954843432,0.4273975,94225.0,94224.0,0.19111321]
["bitfinex-derivatives","BTCF0:USTF0",1740954843725,7e-08,94226.0,94225.0,0.1061268]
["bitfinex-derivatives","BTCF0:USTF0",1740954843928,7e-08,94226.0,94225.0,0.18246568]
["bitfinex-derivatives","BTCF0:USTF0",1740954844113,7e-08,94226.0,94225.0,0.23246568]
["bitfinex-derivatives","BTCF0:USTF0",1740954844918,0.00159273,94244.0,94225.0,0.34483888]
["bitfinex-derivatives","BTCF0:USTF0",1740954845125,0.47788,94265.0,94260.0,0.1060874]
["bitfinex-derivatives","BTCF0:USTF0",1740954845322,0.4668865,94261.0,94260.0,0.14923739]
["bitfinex-derivatives","BTCF0:USTF0",1740954845719,0.4668865,94261.0,94260.0,0.14922167]
["bitfinex-derivatives","BTCF0:USTF0",1740954846229,0.47557525,94261.0,94260.0,0.14922167]
["bitfinex-derivatives","BTCF0:USTF0",1740954846529,0.3608,94261.0,94260.0,0.18240197]
["bitfinex-derivatives","BTCF0:USTF0",1740954846727,0.4738862,94261.0,94260.0,0.18240197]
["bitfinex-derivatives","BTCF0:USTF0",1740954846925,0.48991795,94261.0,94260.0,0.14922167]
["bitfinex-derivatives","BTCF0:USTF0",1740954847232,0.48991795,94261.0,94260.0,0.07631493]
["bitfinex-derivatives","BTCF0:USTF0",1740954847420,0.48991795,94261.0,94260.0,0.04313427]
["bitfinex-derivatives","BTCF0:USTF0",1740954848121,0.48991795,94261.0,94260.0,0.14922167]
["bitfinex-derivatives","BTCF0:USTF0",1740954848522,0.48991795,94261.0,94260.0,0.04313427]
["bitfinex-derivatives","BTCF0:USTF0",1740954848716,0.48991795,94261.0,94260.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1740954848916,0.48991795,94261.0,94251.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740954848917,0.1060964,94252.0,94251.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740954849117,0.6843964,94252.0,94227.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1740954849317,0.1061223,94229.0,94228.0,0.05973743]
["bitfinex-derivatives","BTCF0:USTF0",1740954849523,0.1061223,94229.0,94228.0,0.02654997]
["bitfinex-derivatives","BTCF0:USTF0",1740954850119,0.3608,94231.0,94216.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1740954850324,0.1061347,94219.0,94218.0,0.1061336]
["bitfinex-derivatives","BTCF0:USTF0",1740954850519,0.1061347,94219.0,94218.0,0.16588218]
["bitfinex-derivatives","BTCF0:USTF0",1740954851123,0.1061347,94219.0,94218.0,0.16588328]
["bitfinex-derivatives","BTCF0:USTF0",1740954851326,0.1061347,94219.0,94218.0,0.05974858]
["bitfinex-derivatives","BTCF0:USTF0",1740954851630,0.1061347,94219.0,94218.0,0.16588328]
["bitfinex-derivatives","BTCF0:USTF0",1740954852130,0.1081347,94219.0,94218.0,0.16588328]
["bitfinex-derivatives","BTCF0:USTF0",1740954852323,0.1081347,94219.0,94218.0,0.05974858]
["bitfinex-derivatives","BTCF0:USTF0",1740954852720,0.005,94219.0,94218.0,0.05975217]
["bitfinex-derivatives","BTCF0:USTF0",1740954852927,0.1111335,94219.0,94218.0,0.02655652]
["bitfinex-derivatives","BTCF0:USTF0",1740954853326,0.3266335,94219.0,94218.0,0.02655652]
["bitfinex-derivatives","BTCF0:USTF0",1740954853720,0.2205,94219.0,94202.0,0.01636465]
["bitfinex-derivatives","BTCF0:USTF0",1740954853926,0.2205,94219.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954853927,0.5200261,94204.0,94203.0,0.05975836]
["bitfinex-derivatives","BTCF0:USTF0",1740954854626,0.4138757,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954854929,0.1061527,94202.0,94201.0,0.02655962]
["bitfinex-derivatives","BTCF0:USTF0",1740954855128,0.1061527,94202.0,94201.0,0.13271342]
["bitfinex-derivatives","BTCF0:USTF0",1740954855632,0.1061527,94202.0,94201.0,0.02655962]
["bitfinex-derivatives","BTCF0:USTF0",1740954856532,0.1061527,94202.0,94201.0,0.13271342]
["bitfinex-derivatives","BTCF0:USTF0",1740954857232,0.15923,94203.0,94202.0,0.1061516]
["bitfinex-derivatives","BTCF0:USTF0",1740954857636,0.0530762,94203.0,94202.0,0.1061516]
["bitfinex-derivatives","BTCF0:USTF0",1740954857828,0.4669507,94204.0,94203.0,0.1061516]
["bitfinex-derivatives","BTCF0:USTF0",1740954859032,0.1061538,94201.0,94200.0,0.2061526]
["bitfinex-derivatives","BTCF0:USTF0",1740954859231,0.1061538,94201.0,94200.0,0.3123053]
["bitfinex-derivatives","BTCF0:USTF0",1740954859625,0.1061538,94201.0,94200.0,0.33886593]
["bitfinex-derivatives","BTCF0:USTF0",1740954860134,0.1061529,94202.0,94201.0,0.1061516]
["bitfinex-derivatives","BTCF0:USTF0",1740954860433,0.1061529,94202.0,94201.0,0.13271223]
["bitfinex-derivatives","BTCF0:USTF0",1740954860836,0.1061529,94202.0,94201.0,0.14931224]
["bitfinex-derivatives","BTCF0:USTF0",1740954862339,0.1061529,94202.0,94201.0,0.14931121]
["bitfinex-derivatives","BTCF0:USTF0",1740954863732,0.466952,94203.0,94202.0,0.1061527]
["bitfinex-derivatives","BTCF0:USTF0",1740954863933,0.466952,94203.0,94202.0,0.14931231]
["bitfinex-derivatives","BTCF0:USTF0",1740954864438,0.4669516,94203.0,94202.0,0.14931231]
["bitfinex-derivatives","BTCF0:USTF0",1740954865029,0.1061516,94203.0,94202.0,0.14931231]
["bitfinex-derivatives","BTCF0:USTF0",1740954865439,0.4669516,94203.0,94202.0,0.14931231]
["bitfinex-derivatives","BTCF0:USTF0",1740954865626,0.4669516,94203.0,94202.0,0.12275271]
["bitfinex-derivatives","BTCF0:USTF0",1740954865833,0.06092425,94205.0,94204.0,0.1061504]
["bitfinex-derivatives","BTCF0:USTF0",1740954866034,0.06092425,94205.0,94204.0,0.12275041]
["bitfinex-derivatives","BTCF0:USTF0",1740954866534,0.3608,94211.0,94205.0,0.0530741]
["bitfinex-derivatives","BTCF0:USTF0",1740954866738,0.3608,94211.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740954866931,0.3608,94211.0,94210.0,0.13176998]
["bitfinex-derivatives","BTCF0:USTF0",1740954867530,0.3608,94211.0,94210.0,0.11516997]
["bitfinex-derivatives","BTCF0:USTF0",1740954867925,0.4669425,94211.0,94210.0,0.12274262]
["bitfinex-derivatives","BTCF0:USTF0",1740954868332,0.3608,94211.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740954868939,0.3608,94211.0,94210.0,0.12274195]
["bitfinex-derivatives","BTCF0:USTF0",1740954869440,0.3608,94211.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740954870429,0.3608,94211.0,94210.0,0.11505392]
["bitfinex-derivatives","BTCF0:USTF0",1740954873139,0.00015917,94213.0,94210.0,0.36971022]
["bitfinex-derivatives","BTCF0:USTF0",1740954873445,7e-08,94213.0,94212.0,0.1061414]
["bitfinex-derivatives","BTCF0:USTF0",1740954873639,7e-08,94213.0,94212.0,0.12273786]
["bitfinex-derivatives","BTCF0:USTF0",1740954874249,7e-08,94213.0,94212.0,0.17273786]
["bitfinex-derivatives","BTCF0:USTF0",1740954874442,7e-08,94213.0,94212.0,0.19928893]
["bitfinex-derivatives","BTCF0:USTF0",1740954874747,7e-08,94213.0,94212.0,0.17273786]
["bitfinex-derivatives","BTCF0:USTF0",1740954877045,0.3608,94242.0,94231.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740954877246,0.00809483,94253.0,94231.0,0.12271349]
["bitfinex-derivatives","BTCF0:USTF0",1740954877650,0.1061065,94243.0,94231.0,0.12271349]
["bitfinex-derivatives","BTCF0:USTF0",1740954877852,0.4669081,94242.0,94231.0,0.12271349]
["bitfinex-derivatives","BTCF0:USTF0",1740954878161,0.00859277,94232.0,94231.0,0.12271349]
["bitfinex-derivatives","BTCF0:USTF0",1740954878655,0.01559277,94232.0,94231.0,0.12271349]
["bitfinex-derivatives","BTCF0:USTF0",1740954878859,0.01559277,94232.0,94231.0,0.131737]
["bitfinex-derivatives","BTCF0:USTF0",1740954879763,0.01559277,94232.0,94231.0,0.12271349]
["bitfinex-derivatives","BTCF0:USTF0",1740954880157,0.01559277,94232.0,94231.0,0.13156512]
["bitfinex-derivatives","BTCF0:USTF0",1740954885564,0.01559277,94232.0,94231.0,0.11497163]
["bitfinex-derivatives","BTCF0:USTF0",1740954886359,0.1061211,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740954886558,0.1061211,94230.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954886559,0.106129,94223.0,94214.0,0.1061391]
["bitfinex-derivatives","BTCF0:USTF0",1740954886758,0.466929,94223.0,94216.0,0.1061364]
["bitfinex-derivatives","BTCF0:USTF0",1740954886956,0.466929,94223.0,94210.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1740954887267,0.466929,94223.0,94206.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1740954887459,0.466929,94223.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954887660,0.470929,94223.0,94208.0,0.0530728]
["bitfinex-derivatives","BTCF0:USTF0",1740954887859,0.470929,94223.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954887860,0.470929,94223.0,94211.0,0.1061416]
["bitfinex-derivatives","BTCF0:USTF0",1740954888059,0.470929,94223.0,94209.0,0.0530723]
["bitfinex-derivatives","BTCF0:USTF0",1740954888268,0.470929,94223.0,94210.0,0.0530713]
["bitfinex-derivatives","BTCF0:USTF0",1740954888463,0.470929,94223.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954888665,0.470929,94223.0,94210.0,0.1061433]
["bitfinex-derivatives","BTCF0:USTF0",1740954888860,0.470929,94223.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740954889568,0.470929,94223.0,94212.0,0.1061403]
["bitfinex-derivatives","BTCF0:USTF0",1740954889869,0.474929,94223.0,94206.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1740954890063,0.474929,94223.0,94216.0,0.1061365]
["bitfinex-derivatives","BTCF0:USTF0",1740954890266,0.474929,94223.0,94220.0,0.0530659]
["bitfinex-derivatives","BTCF0:USTF0",1740954890467,0.474929,94223.0,94222.0,0.10628937]
["bitfinex-derivatives","BTCF0:USTF0",1740954890668,0.475929,94223.0,94222.0,0.10628937]
["bitfinex-derivatives","BTCF0:USTF0",1740954891468,0.474929,94223.0,94222.0,0.10628937]
["bitfinex-derivatives","BTCF0:USTF0",1740954893673,0.3698,94223.0,94222.0,0.10628937]
["bitfinex-derivatives","BTCF0:USTF0",1740954893875,0.3698,94223.0,94222.0,0.12288638]
["bitfinex-derivatives","BTCF0:USTF0",1740954894272,0.009,94223.0,94222.0,0.12288636]
["bitfinex-derivatives","BTCF0:USTF0",1740954894469,0.009,94223.0,94222.0,0.10628937]
["bitfinex-derivatives","BTCF0:USTF0",1740954894671,0.009,94223.0,94222.0,0.1228857]
["bitfinex-derivatives","BTCF0:USTF0",1740954895268,0.115129,94223.0,94222.0,0.1228857]
["bitfinex-derivatives","BTCF0:USTF0",1740954896073,0.115129,94223.0,94222.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740954898374,0.165129,94223.0,94222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740954898877,0.115129,94223.0,94222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740954899280,0.1061538,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954899479,0.4669538,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954900572,0.4679538,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954902578,0.4699538,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954903076,0.47927082,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954903483,0.47927082,94201.0,94200.0,0.2061549]
["bitfinex-derivatives","BTCF0:USTF0",1740954904177,0.4699538,94201.0,94200.0,0.2061549]
["bitfinex-derivatives","BTCF0:USTF0",1740954904376,0.3638,94201.0,94200.0,0.2061549]
["bitfinex-derivatives","BTCF0:USTF0",1740954904576,0.3638,94201.0,94200.0,0.2227562]
["bitfinex-derivatives","BTCF0:USTF0",1740954905283,0.3618,94201.0,94200.0,0.2227562]
["bitfinex-derivatives","BTCF0:USTF0",1740954905579,0.4679538,94201.0,94200.0,0.2227562]
["bitfinex-derivatives","BTCF0:USTF0",1740954906472,0.4679538,94201.0,94200.0,0.2061549]
["bitfinex-derivatives","BTCF0:USTF0",1740954906676,0.4669538,94201.0,94200.0,0.2061549]
["bitfinex-derivatives","BTCF0:USTF0",1740954906873,0.4669538,94201.0,94200.0,0.22275588]
["bitfinex-derivatives","BTCF0:USTF0",1740954907286,0.4699538,94201.0,94200.0,0.22275588]
["bitfinex-derivatives","BTCF0:USTF0",1740954907588,0.3638,94201.0,94200.0,0.22275588]
["bitfinex-derivatives","BTCF0:USTF0",1740954907883,0.3608,94201.0,94200.0,0.22275588]
["bitfinex-derivatives","BTCF0:USTF0",1740954908386,0.3608,94201.0,94200.0,0.24931597]
["bitfinex-derivatives","BTCF0:USTF0",1740954908586,0.3648,94201.0,94200.0,0.24931597]
["bitfinex-derivatives","BTCF0:USTF0",1740954909188,0.004,94201.0,94200.0,0.28251311]
["bitfinex-derivatives","BTCF0:USTF0",1740954909384,0.10630427,94210.0,94209.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740954909691,0.10630427,94210.0,94209.0,0.14930587]
["bitfinex-derivatives","BTCF0:USTF0",1740954909890,0.10630427,94210.0,94209.0,0.13206268]
["bitfinex-derivatives","BTCF0:USTF0",1740954910093,0.10630427,94210.0,94209.0,0.12274578]
["bitfinex-derivatives","BTCF0:USTF0",1740954910391,0.46710427,94210.0,94209.0,0.12274578]
["bitfinex-derivatives","BTCF0:USTF0",1740954910785,0.46910427,94210.0,94209.0,0.12274578]
["bitfinex-derivatives","BTCF0:USTF0",1740954910981,0.36295917,94210.0,94209.0,0.12274578]
["bitfinex-derivatives","BTCF0:USTF0",1740954911584,0.46910287,94210.0,94209.0,0.12274578]
["bitfinex-derivatives","BTCF0:USTF0",1740954911787,0.47110287,94210.0,94209.0,0.12274578]
["bitfinex-derivatives","BTCF0:USTF0",1740954912088,0.36495917,94210.0,94209.0,0.12274578]
["bitfinex-derivatives","BTCF0:USTF0",1740954912394,0.47110287,94210.0,94209.0,0.01660098]
["bitfinex-derivatives","BTCF0:USTF0",1740954912593,0.47310287,94210.0,94209.0,0.12274578]
["bitfinex-derivatives","BTCF0:USTF0",1740954912791,0.47110287,94210.0,94209.0,0.12274578]
["bitfinex-derivatives","BTCF0:USTF0",1740954912986,0.47210287,94210.0,94209.0,0.12274578]
["bitfinex-derivatives","BTCF0:USTF0",1740954913294,0.47210287,94210.0,94209.0,0.12274413]
["bitfinex-derivatives","BTCF0:USTF0",1740954914094,0.47510287,94210.0,94209.0,0.12274413]
["bitfinex-derivatives","BTCF0:USTF0",1740954914291,0.47510287,94210.0,94209.0,0.01659933]
["bitfinex-derivatives","BTCF0:USTF0",1740954914497,0.47510287,94210.0,94209.0,0.12274413]
["bitfinex-derivatives","BTCF0:USTF0",1740954914696,0.47310287,94210.0,94209.0,0.12274413]
["bitfinex-derivatives","BTCF0:USTF0",1740954915003,0.47310287,94210.0,94209.0,0.14930306]
["bitfinex-derivatives","BTCF0:USTF0",1740954915390,0.47710287,94210.0,94209.0,0.14930309]
["bitfinex-derivatives","BTCF0:USTF0",1740954916196,0.47310287,94210.0,94209.0,0.14930309]
["bitfinex-derivatives","BTCF0:USTF0",1740954917190,0.47210287,94210.0,94209.0,0.14930309]
["bitfinex-derivatives","BTCF0:USTF0",1740954917792,0.47210287,94210.0,94209.0,0.04315829]
["bitfinex-derivatives","BTCF0:USTF0",1740954917793,0.47610287,94210.0,94209.0,0.04315829]
["bitfinex-derivatives","BTCF0:USTF0",1740954917998,0.47610287,94210.0,94209.0,0.14930309]
["bitfinex-derivatives","BTCF0:USTF0",1740954918496,0.47210287,94210.0,94209.0,0.14930309]
["bitfinex-derivatives","BTCF0:USTF0",1740954918689,0.47810287,94210.0,94209.0,0.04315829]
["bitfinex-derivatives","BTCF0:USTF0",1740954918889,0.47810287,94210.0,94209.0,0.01659933]
["bitfinex-derivatives","BTCF0:USTF0",1740954919289,0.47210287,94210.0,94209.0,0.01659933]
["bitfinex-derivatives","BTCF0:USTF0",1740954919489,0.47610287,94210.0,94209.0,0.12274413]
["bitfinex-derivatives","BTCF0:USTF0",1740954919686,0.47610287,94210.0,94209.0,0.1493032]
["bitfinex-derivatives","BTCF0:USTF0",1740954919895,0.47510287,94210.0,94209.0,0.14930289]
["bitfinex-derivatives","BTCF0:USTF0",1740954920487,0.47610287,94210.0,94209.0,0.14930289]
["bitfinex-derivatives","BTCF0:USTF0",1740954920901,0.47810287,94210.0,94209.0,0.14930289]
["bitfinex-derivatives","BTCF0:USTF0",1740954921097,0.47710287,94210.0,94209.0,0.14930289]
["bitfinex-derivatives","BTCF0:USTF0",1740954921291,0.47710287,94210.0,94209.0,0.14930269]
["bitfinex-derivatives","BTCF0:USTF0",1740954921492,0.47310287,94210.0,94209.0,0.14930269]
["bitfinex-derivatives","BTCF0:USTF0",1740954921692,0.47810287,94210.0,94209.0,0.14930269]
["bitfinex-derivatives","BTCF0:USTF0",1740954921892,0.47810287,94210.0,94209.0,0.12274399]
["bitfinex-derivatives","BTCF0:USTF0",1740954922098,0.47510287,94210.0,94209.0,0.36630317]
["bitfinex-derivatives","BTCF0:USTF0",1740954923400,0.47510287,94210.0,94209.0,0.36630259]
["bitfinex-derivatives","BTCF0:USTF0",1740954924496,0.47810287,94210.0,94209.0,0.36630259]
["bitfinex-derivatives","BTCF0:USTF0",1740954925196,0.47810287,94210.0,94209.0,0.3231448]
["bitfinex-derivatives","BTCF0:USTF0",1740954925505,0.47810287,94210.0,94209.0,0.36630256]
["bitfinex-derivatives","BTCF0:USTF0",1740954927203,0.37195917,94210.0,94209.0,0.36630256]
["bitfinex-derivatives","BTCF0:USTF0",1740954928002,0.47810287,94210.0,94209.0,0.36630256]
["bitfinex-derivatives","BTCF0:USTF0",1740954928404,0.37195917,94210.0,94209.0,0.36630256]
["bitfinex-derivatives","BTCF0:USTF0",1740954929300,0.47810287,94210.0,94209.0,0.36630256]
["bitfinex-derivatives","BTCF0:USTF0",1740954929606,0.37195917,94210.0,94209.0,0.36630256]
["bitfinex-derivatives","BTCF0:USTF0",1740954929906,0.47810287,94210.0,94209.0,0.36630256]
["bitfinex-derivatives","BTCF0:USTF0",1740954930207,0.37195917,94210.0,94209.0,0.36630256]
["bitfinex-derivatives","BTCF0:USTF0",1740954930507,0.37195917,94210.0,94209.0,0.39949955]
["bitfinex-derivatives","BTCF0:USTF0",1740954931200,0.47810287,94210.0,94209.0,0.39949955]
["bitfinex-derivatives","BTCF0:USTF0",1740954931912,0.47810287,94210.0,94209.0,0.18249955]
["bitfinex-derivatives","BTCF0:USTF0",1740954932299,0.47810287,94210.0,94209.0,0.07635475]
["bitfinex-derivatives","BTCF0:USTF0",1740954932602,0.47810287,94210.0,94209.0,0.14930256]
["bitfinex-derivatives","BTCF0:USTF0",1740954932909,0.47810287,94210.0,94209.0,0.04315776]
["bitfinex-derivatives","BTCF0:USTF0",1740954933208,0.47810287,94210.0,94209.0,0.14930256]
["bitfinex-derivatives","BTCF0:USTF0",1740954937011,0.47810287,94210.0,94209.0,0.18249987]
["bitfinex-derivatives","BTCF0:USTF0",1740954941009,0.47810287,94210.0,94209.0,0.14930256]
["bitfinex-derivatives","BTCF0:USTF0",1740954943110,0.47810287,94210.0,94209.0,0.14930317]
["bitfinex-derivatives","BTCF0:USTF0",1740954949012,0.47810287,94210.0,94209.0,0.14930135]
["bitfinex-derivatives","BTCF0:USTF0",1740954949213,0.47810287,94210.0,94209.0,0.18249871]
["bitfinex-derivatives","BTCF0:USTF0",1740954950007,0.47810287,94210.0,94209.0,0.14930135]
["bitfinex-derivatives","BTCF0:USTF0",1740954950914,0.47810287,94210.0,94209.0,0.18249901]
["bitfinex-derivatives","BTCF0:USTF0",1740954951110,0.47810287,94210.0,94209.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740954951313,0.47810287,94210.0,94209.0,0.18249893]
["bitfinex-derivatives","BTCF0:USTF0",1740954954115,0.47810287,94210.0,94209.0,0.18249818]
["bitfinex-derivatives","BTCF0:USTF0",1740954954913,0.47810287,94210.0,94209.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740954955118,0.47810287,94210.0,94209.0,0.14930051]
["bitfinex-derivatives","BTCF0:USTF0",1740954956622,0.47210287,94210.0,94209.0,0.14930051]
["bitfinex-derivatives","BTCF0:USTF0",1740954956926,0.47810287,94210.0,94209.0,0.14930051]
["bitfinex-derivatives","BTCF0:USTF0",1740954957514,0.47710287,94210.0,94209.0,0.14930051]
["bitfinex-derivatives","BTCF0:USTF0",1740954958322,0.47810287,94210.0,94209.0,0.14930051]
["bitfinex-derivatives","BTCF0:USTF0",1740954958914,0.47310287,94210.0,94209.0,0.14930169]
["bitfinex-derivatives","BTCF0:USTF0",1740954959216,0.47810287,94210.0,94209.0,0.14930169]
["bitfinex-derivatives","BTCF0:USTF0",1740954959418,0.47810287,94210.0,94209.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740954959615,0.47810287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954959815,0.47710287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954960015,0.47210287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954960225,0.47710287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954960619,0.47810287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954960824,0.47710287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954962316,0.47810287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954962924,0.47610287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954964229,0.47710287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954965524,0.47810287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954965925,0.47210287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954966128,0.47610287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954966832,0.47710287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954967730,0.47610287,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954969124,0.36995917,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954969326,0.37095917,94210.0,94209.0,0.14930172]
["bitfinex-derivatives","BTCF0:USTF0",1740954969531,0.37095917,94210.0,94209.0,0.18249912]
["bitfinex-derivatives","BTCF0:USTF0",1740954970134,0.36995917,94210.0,94209.0,0.18249912]
["bitfinex-derivatives","BTCF0:USTF0",1740954970729,0.36495917,94210.0,94209.0,0.18249912]
["bitfinex-derivatives","BTCF0:USTF0",1740954970933,0.37095917,94210.0,94209.0,0.18249912]
["bitfinex-derivatives","BTCF0:USTF0",1740954972433,0.36995917,94210.0,94209.0,0.18249912]
["bitfinex-derivatives","BTCF0:USTF0",1740954972627,0.37095917,94210.0,94209.0,0.18249912]
["bitfinex-derivatives","BTCF0:USTF0",1740954973128,0.36595917,94210.0,94209.0,0.18249912]
["bitfinex-derivatives","BTCF0:USTF0",1740954973336,0.47810287,94210.0,94209.0,0.18249912]
["bitfinex-derivatives","BTCF0:USTF0",1740954974128,0.47710287,94210.0,94209.0,0.18249824]
["bitfinex-derivatives","BTCF0:USTF0",1740954974333,0.47710287,94210.0,94209.0,0.14930109]
["bitfinex-derivatives","BTCF0:USTF0",1740954975431,0.47610287,94210.0,94209.0,0.14930109]
["bitfinex-derivatives","BTCF0:USTF0",1740954976335,0.47610287,94210.0,94209.0,0.12274337]
["bitfinex-derivatives","BTCF0:USTF0",1740954976636,0.47610287,94210.0,94209.0,0.01659857]
["bitfinex-derivatives","BTCF0:USTF0",1740954977535,0.47110287,94210.0,94209.0,0.01659857]
["bitfinex-derivatives","BTCF0:USTF0",1740954977742,0.47610287,94210.0,94209.0,0.12274337]
["bitfinex-derivatives","BTCF0:USTF0",1740954978241,0.47610287,94210.0,94209.0,0.01659857]
["bitfinex-derivatives","BTCF0:USTF0",1740954978437,0.1061448,94209.0,94208.0,0.2122906]
["bitfinex-derivatives","BTCF0:USTF0",1740954978826,0.1061448,94209.0,94208.0,0.22889037]
["bitfinex-derivatives","BTCF0:USTF0",1740954980043,0.1121448,94209.0,94208.0,0.22889037]
["bitfinex-derivatives","BTCF0:USTF0",1740954980242,0.1191448,94209.0,94208.0,0.22889037]
["bitfinex-derivatives","BTCF0:USTF0",1740954981240,0.1191448,94209.0,94208.0,0.01659977]
["bitfinex-derivatives","BTCF0:USTF0",1740954981440,0.1191448,94209.0,94208.0,0.12274567]
["bitfinex-derivatives","BTCF0:USTF0",1740954983830,0.1191448,94209.0,94208.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1740954984036,0.1191448,94209.0,94208.0,0.12274531]
["bitfinex-derivatives","BTCF0:USTF0",1740954986538,0.1121448,94209.0,94208.0,0.12274531]
["bitfinex-derivatives","BTCF0:USTF0",1740954986736,0.1191448,94209.0,94208.0,0.12274531]
["bitfinex-derivatives","BTCF0:USTF0",1740954987246,0.1191448,94209.0,94208.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1740954987648,0.1191448,94209.0,94208.0,0.12274523]
["bitfinex-derivatives","BTCF0:USTF0",1740954989045,0.1191448,94209.0,94208.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1740954990047,0.1191448,94209.0,94208.0,0.12274525]
["bitfinex-derivatives","BTCF0:USTF0",1740954990550,0.1191448,94209.0,94208.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1740954991138,0.21689834,94209.0,94208.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1740954991640,0.21689834,94209.0,94208.0,0.01659932]
["bitfinex-derivatives","BTCF0:USTF0",1740954991841,0.1061538,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954992039,0.4669538,94201.0,94200.0,0.2061549]
["bitfinex-derivatives","BTCF0:USTF0",1740954992247,0.4669538,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954992946,0.4719538,94201.0,94200.0,0.2061549]
["bitfinex-derivatives","BTCF0:USTF0",1740954993453,0.4719538,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740954995049,0.57370734,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740955021272,0.57370734,94201.0,94200.0,5.11660256]
["bitfinex-derivatives","BTCF0:USTF0",1740955021670,0.57370734,94201.0,94200.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1740955023568,0.4759538,94201.0,94200.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1740955024169,0.7434538,94201.0,94200.0,4.04075172]
["bitfinex-derivatives","BTCF0:USTF0",1740955024362,0.7434538,94201.0,94200.0,2.86635642]
["bitfinex-derivatives","BTCF0:USTF0",1740955024561,0.7434538,94201.0,94200.0,2.7176826]
["bitfinex-derivatives","BTCF0:USTF0",1740955024869,0.7434538,94201.0,94200.0,2.35624654]
["bitfinex-derivatives","BTCF0:USTF0",1740955025072,0.7434538,94201.0,94200.0,2.04855224]
["bitfinex-derivatives","BTCF0:USTF0",1740955025378,0.7464538,94201.0,94200.0,1.69989341]
["bitfinex-derivatives","BTCF0:USTF0",1740955025677,0.7464538,94201.0,94200.0,1.61488675]
["bitfinex-derivatives","BTCF0:USTF0",1740955025880,0.7464538,94201.0,94200.0,1.59366675]
["bitfinex-derivatives","BTCF0:USTF0",1740955026072,0.7464538,94201.0,94200.0,1.5027489]
["bitfinex-derivatives","BTCF0:USTF0",1740955026268,0.7464538,94201.0,94200.0,1.46023147]
["bitfinex-derivatives","BTCF0:USTF0",1740955026269,0.7484538,94201.0,94200.0,1.46023147]
["bitfinex-derivatives","BTCF0:USTF0",1740955026470,0.7484538,94201.0,94200.0,1.41771404]
["bitfinex-derivatives","BTCF0:USTF0",1740955026675,0.7484538,94201.0,94200.0,0.99953897]
["bitfinex-derivatives","BTCF0:USTF0",1740955026876,0.7484538,94201.0,94200.0,0.87202154]
["bitfinex-derivatives","BTCF0:USTF0",1740955027079,0.7484538,94201.0,94200.0,0.82950411]
["bitfinex-derivatives","BTCF0:USTF0",1740955027376,0.7484538,94201.0,94200.0,0.68066468]
["bitfinex-derivatives","BTCF0:USTF0",1740955027574,0.7484538,94201.0,94200.0,0.59224725]
["bitfinex-derivatives","BTCF0:USTF0",1740955027884,0.7484538,94201.0,94200.0,0.54972982]
["bitfinex-derivatives","BTCF0:USTF0",1740955028079,0.7484538,94201.0,94200.0,0.50721239]
["bitfinex-derivatives","BTCF0:USTF0",1740955028382,0.7484538,94201.0,94200.0,0.46469496]
["bitfinex-derivatives","BTCF0:USTF0",1740955028786,0.7484538,94201.0,94200.0,0.45709496]
["bitfinex-derivatives","BTCF0:USTF0",1740955029171,0.7484538,94201.0,94200.0,0.35144753]
["bitfinex-derivatives","BTCF0:USTF0",1740955029479,0.7484538,94201.0,94200.0,0.23863474]
["bitfinex-derivatives","BTCF0:USTF0",1740955029675,0.6423,94201.0,94191.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740955029876,0.3608,94192.0,94171.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1740955030079,0.3608,94192.0,80870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740955030080,0.7216,94172.0,94118.0,0.3772827]
["bitfinex-derivatives","BTCF0:USTF0",1740955030381,0.1062181,94144.0,94143.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1740955030579,0.4670181,94144.0,94143.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1740955031084,0.4670181,94144.0,94119.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740955031085,0.1062452,94120.0,94119.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740955031285,0.3608,94120.0,94119.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1740955031887,0.4670452,94120.0,94119.0,0.3118463]
["bitfinex-derivatives","BTCF0:USTF0",1740955032487,0.1062486,94117.0,94116.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1740955032889,0.1062486,94117.0,94101.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740955032890,0.1062542,94112.0,94111.0,0.34883209]
["bitfinex-derivatives","BTCF0:USTF0",1740955033092,0.3608,94112.0,94111.0,0.45508569]
["bitfinex-derivatives","BTCF0:USTF0",1740955033885,0.4670542,94112.0,94111.0,0.2656299]
["bitfinex-derivatives","BTCF0:USTF0",1740955034090,0.3608,94112.0,94111.0,0.2656299]
["bitfinex-derivatives","BTCF0:USTF0",1740955037297,0.2695065,94112.0,94111.0,0.2656299]
["bitfinex-derivatives","BTCF0:USTF0",1740955037597,0.2175,94125.0,94124.0,0.1062407]
["bitfinex-derivatives","BTCF0:USTF0",1740955038099,0.00800588,94126.0,94124.0,0.1062407]
["bitfinex-derivatives","BTCF0:USTF0",1740955038394,0.3608,94140.0,94139.0,0.1062237]
["bitfinex-derivatives","BTCF0:USTF0",1740955038584,0.04904,94163.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955038585,0.98207845,94160.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955038987,0.98207845,94160.0,94159.0,0.1062012]
["bitfinex-derivatives","BTCF0:USTF0",1740955039187,0.84704939,94160.0,94159.0,0.1062012]
["bitfinex-derivatives","BTCF0:USTF0",1740955039390,0.85653304,94160.0,94159.0,0.1062012]
["bitfinex-derivatives","BTCF0:USTF0",1740955039596,0.84836365,94160.0,94159.0,0.1062012]
["bitfinex-derivatives","BTCF0:USTF0",1740955040299,0.49456365,94160.0,94159.0,0.1062012]
["bitfinex-derivatives","BTCF0:USTF0",1740955040601,0.48508,94160.0,94158.0,0.36958578]
["bitfinex-derivatives","BTCF0:USTF0",1740955040899,0.48508,94160.0,94159.0,0.1062012]
["bitfinex-derivatives","BTCF0:USTF0",1740955041099,0.00015934,94169.0,94158.0,0.37944035]
["bitfinex-derivatives","BTCF0:USTF0",1740955041305,0.00015934,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740955041692,4e-08,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740955041890,4e-08,94169.0,94168.0,0.156191]
["bitfinex-derivatives","BTCF0:USTF0",1740955042293,4e-08,94169.0,94168.0,0.17279453]
["bitfinex-derivatives","BTCF0:USTF0",1740955042689,4e-08,94169.0,94168.0,0.19935796]
["bitfinex-derivatives","BTCF0:USTF0",1740955043502,0.47832,94199.0,94168.0,0.09416696]
["bitfinex-derivatives","BTCF0:USTF0",1740955043698,0.48816727,94199.0,94198.0,0.1061572]
["bitfinex-derivatives","BTCF0:USTF0",1740955044496,0.48816727,94199.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955044701,0.1061651,94192.0,94191.0,0.1592384]
["bitfinex-derivatives","BTCF0:USTF0",1740955045302,0.1061651,94192.0,94191.0,0.0530804]
["bitfinex-derivatives","BTCF0:USTF0",1740955045504,0.1061662,94190.0,94189.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1740955045710,0.1061809,94181.0,94176.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740955045902,0.1061797,94178.0,94177.0,0.0530902]
["bitfinex-derivatives","BTCF0:USTF0",1740955046203,0.3608,94179.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955046413,0.1061888,94172.0,94171.0,0.1061854]
["bitfinex-derivatives","BTCF0:USTF0",1740955046610,0.3608,94179.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955046909,0.1061877,94171.0,94170.0,0.1592804]
["bitfinex-derivatives","BTCF0:USTF0",1740955047104,0.0520931,94173.0,94170.0,0.1592804]
["bitfinex-derivatives","BTCF0:USTF0",1740955047411,0.0520931,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740955047606,0.06169487,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740955048317,0.00960177,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740955048510,0.1131854,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740955048900,0.007,94173.0,94172.0,0.1061865]
["bitfinex-derivatives","BTCF0:USTF0",1740955049799,0.007,94173.0,94172.0,0.1071865]
["bitfinex-derivatives","BTCF0:USTF0",1740955050008,0.3608,94179.0,94172.0,0.1071865]
["bitfinex-derivatives","BTCF0:USTF0",1740955050198,0.3608,94179.0,94178.0,0.1061797]
["bitfinex-derivatives","BTCF0:USTF0",1740955050402,0.00015924,94181.0,94178.0,0.1061797]
["bitfinex-derivatives","BTCF0:USTF0",1740955050696,0.00015924,94181.0,94180.0,0.1061775]
["bitfinex-derivatives","BTCF0:USTF0",1740955051208,0.01004989,94181.0,94180.0,0.1061775]
["bitfinex-derivatives","BTCF0:USTF0",1740955052910,0.01604989,94181.0,94180.0,0.1071775]
["bitfinex-derivatives","BTCF0:USTF0",1740955053110,0.02304989,94181.0,94180.0,0.1071775]
["bitfinex-derivatives","BTCF0:USTF0",1740955054815,0.01315924,94181.0,94180.0,0.1071775]
["bitfinex-derivatives","BTCF0:USTF0",1740955055009,0.01315924,94181.0,94180.0,0.4679775]
["bitfinex-derivatives","BTCF0:USTF0",1740955055616,0.01315924,94181.0,94180.0,0.6619775]
["bitfinex-derivatives","BTCF0:USTF0",1740955059608,0.01315924,94181.0,94180.0,0.4679775]
["bitfinex-derivatives","BTCF0:USTF0",1740955060715,4e-08,94181.0,94180.0,0.53457947]
["bitfinex-derivatives","BTCF0:USTF0",1740955060908,4e-08,94181.0,94180.0,0.5179775]
["bitfinex-derivatives","BTCF0:USTF0",1740955061105,4e-08,94181.0,94180.0,0.534579]
["bitfinex-derivatives","BTCF0:USTF0",1740955061513,4e-08,94181.0,94180.0,0.56114013]
["bitfinex-derivatives","BTCF0:USTF0",1740955061814,8e-08,94190.0,94189.0,0.1061673]
["bitfinex-derivatives","BTCF0:USTF0",1740955062018,8e-08,94190.0,94189.0,0.4835688]
["bitfinex-derivatives","BTCF0:USTF0",1740955062215,8e-08,94190.0,94189.0,0.51012739]
["bitfinex-derivatives","BTCF0:USTF0",1740955063013,4.54878638,94200.0,94199.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740955063218,1.06166748,94200.0,94199.0,0.51011314]
["bitfinex-derivatives","BTCF0:USTF0",1740955063516,0.69439148,94200.0,94199.0,0.56011314]
["bitfinex-derivatives","BTCF0:USTF0",1740955063708,0.69439148,94200.0,94199.0,0.59330572]
["bitfinex-derivatives","BTCF0:USTF0",1740955063913,0.69439148,94200.0,94199.0,0.81180572]
["bitfinex-derivatives","BTCF0:USTF0",1740955063914,0.24550198,94200.0,94199.0,0.81180572]
["bitfinex-derivatives","BTCF0:USTF0",1740955064112,0.3608,94238.0,94199.0,0.81180572]
["bitfinex-derivatives","BTCF0:USTF0",1740955064113,0.3608,94238.0,94237.0,0.1061133]
["bitfinex-derivatives","BTCF0:USTF0",1740955064420,0.207,94255.0,94243.0,0.106106]
["bitfinex-derivatives","BTCF0:USTF0",1740955064721,0.00015924,94247.0,94239.0,0.14319845]
["bitfinex-derivatives","BTCF0:USTF0",1740955064918,0.00015924,94247.0,94246.0,0.1061031]
["bitfinex-derivatives","BTCF0:USTF0",1740955065921,0.00015924,94247.0,94246.0,0.12269458]
["bitfinex-derivatives","BTCF0:USTF0",1740955066620,0.00015924,94247.0,94246.0,0.12369458]
["bitfinex-derivatives","BTCF0:USTF0",1740955066924,0.00015924,94247.0,94246.0,0.15023939]
["bitfinex-derivatives","BTCF0:USTF0",1740955067417,0.00015924,94247.0,94246.0,0.18342007]
["bitfinex-derivatives","BTCF0:USTF0",1740955067619,0.00015924,94247.0,94246.0,0.20023939]
["bitfinex-derivatives","BTCF0:USTF0",1740955067924,0.00715924,94247.0,94246.0,0.23441983]
["bitfinex-derivatives","BTCF0:USTF0",1740955068112,0.00715924,94247.0,94246.0,0.23341983]
["bitfinex-derivatives","BTCF0:USTF0",1740955068313,0.00715924,94247.0,94246.0,0.5189031]
["bitfinex-derivatives","BTCF0:USTF0",1740955068624,0.00715924,94247.0,94246.0,0.59521406]
["bitfinex-derivatives","BTCF0:USTF0",1740955069421,0.00615924,94247.0,94246.0,0.59521406]
["bitfinex-derivatives","BTCF0:USTF0",1740955070325,0.00615924,94247.0,94246.0,0.59521265]
["bitfinex-derivatives","BTCF0:USTF0",1740955072422,0.00615924,94247.0,94246.0,0.56196808]
["bitfinex-derivatives","BTCF0:USTF0",1740955072918,0.00320815,94247.0,94246.0,0.56196808]
["bitfinex-derivatives","BTCF0:USTF0",1740955074023,5e-08,94247.0,94246.0,0.56196808]
["bitfinex-derivatives","BTCF0:USTF0",1740955075919,0.00015924,94256.0,94255.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740955076222,5.0,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740955076424,5.0,94275.0,94274.0,0.5431775]
["bitfinex-derivatives","BTCF0:USTF0",1740955076616,5.0,94275.0,94274.0,0.50991652]
["bitfinex-derivatives","BTCF0:USTF0",1740955076927,5.0,94275.0,94274.0,0.87070649]
["bitfinex-derivatives","BTCF0:USTF0",1740955077425,5.003,94275.0,94274.0,0.88797142]
["bitfinex-derivatives","BTCF0:USTF0",1740955077614,5.003,94275.0,94274.0,0.88138779]
["bitfinex-derivatives","BTCF0:USTF0",1740955078015,5.003,94275.0,94274.0,0.88238779]
["bitfinex-derivatives","BTCF0:USTF0",1740955078320,5.003,94275.0,94274.0,0.89864987]
["bitfinex-derivatives","BTCF0:USTF0",1740955078522,5.003,94275.0,94274.0,0.88238729]
["bitfinex-derivatives","BTCF0:USTF0",1740955079322,4.97911846,94275.0,94274.0,0.88238729]
["bitfinex-derivatives","BTCF0:USTF0",1740955079523,4.97911846,94275.0,94274.0,0.74308086]
["bitfinex-derivatives","BTCF0:USTF0",1740955079524,4.91475076,94275.0,94274.0,0.74308086]
["bitfinex-derivatives","BTCF0:USTF0",1740955079720,4.78241763,94275.0,94274.0,0.74308086]
["bitfinex-derivatives","BTCF0:USTF0",1740955080025,4.45290483,94275.0,94274.0,0.74308086]
["bitfinex-derivatives","BTCF0:USTF0",1740955080222,4.17193473,94275.0,94274.0,0.74308086]
["bitfinex-derivatives","BTCF0:USTF0",1740955080421,3.92987463,94275.0,94274.0,0.79100086]
["bitfinex-derivatives","BTCF0:USTF0",1740955080624,3.92987463,94275.0,94274.0,0.79200086]
["bitfinex-derivatives","BTCF0:USTF0",1740955080625,3.85484103,94275.0,94274.0,0.79200086]
["bitfinex-derivatives","BTCF0:USTF0",1740955080922,3.77624903,94275.0,94274.0,0.84100086]
["bitfinex-derivatives","BTCF0:USTF0",1740955081126,3.73731783,94275.0,94274.0,0.84200086]
["bitfinex-derivatives","BTCF0:USTF0",1740955081623,3.66169569,94275.0,94274.0,0.88841609]
["bitfinex-derivatives","BTCF0:USTF0",1740955081823,3.66169569,94275.0,94274.0,0.84198526]
["bitfinex-derivatives","BTCF0:USTF0",1740955081824,3.37334616,94275.0,94274.0,0.84198526]
["bitfinex-derivatives","BTCF0:USTF0",1740955082029,3.30410292,94275.0,94274.0,0.84198526]
["bitfinex-derivatives","BTCF0:USTF0",1740955082219,3.2229548,94275.0,94274.0,0.84198526]
["bitfinex-derivatives","BTCF0:USTF0",1740955082625,3.2229548,94275.0,94274.0,0.70269389]
["bitfinex-derivatives","BTCF0:USTF0",1740955083028,3.2209548,94275.0,94274.0,0.70269389]
["bitfinex-derivatives","BTCF0:USTF0",1740955083420,3.2209548,94275.0,94274.0,0.24295267]
["bitfinex-derivatives","BTCF0:USTF0",1740955083625,3.2209548,94275.0,94274.0,0.60375267]
["bitfinex-derivatives","BTCF0:USTF0",1740955083819,3.2209548,94275.0,94274.0,0.55483267]
["bitfinex-derivatives","BTCF0:USTF0",1740955084527,3.2209548,94275.0,94274.0,0.40591465]
["bitfinex-derivatives","BTCF0:USTF0",1740955084728,3.2209548,94275.0,94274.0,0.47515674]
["bitfinex-derivatives","BTCF0:USTF0",1740955085728,3.2209548,94275.0,94274.0,0.33584588]
["bitfinex-derivatives","BTCF0:USTF0",1740955085927,3.2209548,94275.0,94274.0,0.34574284]
["bitfinex-derivatives","BTCF0:USTF0",1740955088632,3.2209548,94275.0,94274.0,0.11696856]
["bitfinex-derivatives","BTCF0:USTF0",1740955089733,0.0530368,94273.0,94270.0,0.01631704]
["bitfinex-derivatives","BTCF0:USTF0",1740955089934,0.0530391,94269.0,94265.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955090140,0.3608,94266.0,94251.0,0.1060972]
["bitfinex-derivatives","BTCF0:USTF0",1740955090337,0.1060926,94256.0,94252.0,0.01631704]
["bitfinex-derivatives","BTCF0:USTF0",1740955090532,0.0530415,94264.0,94252.0,0.0530482]
["bitfinex-derivatives","BTCF0:USTF0",1740955090726,0.0530415,94264.0,94251.0,0.00998678]
["bitfinex-derivatives","BTCF0:USTF0",1740955090727,0.28798557,94265.0,94251.0,0.00998678]
["bitfinex-derivatives","BTCF0:USTF0",1740955091034,0.0530437,94260.0,94250.0,0.14319845]
["bitfinex-derivatives","BTCF0:USTF0",1740955091339,0.466893,94255.0,94254.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1740955091634,0.3608,94255.0,94254.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1740955091838,0.3608,94255.0,94251.0,0.00992164]
["bitfinex-derivatives","BTCF0:USTF0",1740955092133,0.3608,94255.0,94254.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1740955095146,0.3608,94255.0,94253.0,0.00787882]
["bitfinex-derivatives","BTCF0:USTF0",1740955095333,0.3608,94255.0,94249.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955095633,0.1060986,94250.0,94249.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955095828,0.1060986,94250.0,94249.0,0.02670446]
["bitfinex-derivatives","BTCF0:USTF0",1740955096029,0.13634317,94250.0,94249.0,0.02670446]
["bitfinex-derivatives","BTCF0:USTF0",1740955096225,0.1061166,94234.0,94233.0,0.18945579]
["bitfinex-derivatives","BTCF0:USTF0",1740955096431,0.39004457,94234.0,94225.0,0.31536516]
["bitfinex-derivatives","BTCF0:USTF0",1740955096638,0.1061242,94228.0,94226.0,0.06965605]
["bitfinex-derivatives","BTCF0:USTF0",1740955096843,0.1061242,94228.0,94227.0,0.12271755]
["bitfinex-derivatives","BTCF0:USTF0",1740955097036,0.1061242,94228.0,94227.0,0.01659375]
["bitfinex-derivatives","BTCF0:USTF0",1740955097339,0.13936877,94228.0,94227.0,0.01659375]
["bitfinex-derivatives","BTCF0:USTF0",1740955097838,0.50016877,94228.0,94227.0,0.01659375]
["bitfinex-derivatives","BTCF0:USTF0",1740955098435,0.50116877,94228.0,94227.0,0.02359375]
["bitfinex-derivatives","BTCF0:USTF0",1740955098627,0.50216877,94228.0,94227.0,0.02359375]
["bitfinex-derivatives","BTCF0:USTF0",1740955099034,0.50116877,94228.0,94227.0,0.01659375]
["bitfinex-derivatives","BTCF0:USTF0",1740955099239,0.50416877,94228.0,94227.0,0.01659375]
["bitfinex-derivatives","BTCF0:USTF0",1740955099532,0.50816877,94228.0,94227.0,0.01659375]
["bitfinex-derivatives","BTCF0:USTF0",1740955099838,0.50416877,94228.0,94227.0,0.01659375]
["bitfinex-derivatives","BTCF0:USTF0",1740955100039,0.50416877,94228.0,94227.0,0.02159375]
["bitfinex-derivatives","BTCF0:USTF0",1740955100242,0.50416877,94228.0,94227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740955100442,0.1011256,94226.0,94225.0,0.00966865]
["bitfinex-derivatives","BTCF0:USTF0",1740955100633,0.1011256,94226.0,94225.0,0.01659607]
["bitfinex-derivatives","BTCF0:USTF0",1740955100834,0.13037017,94226.0,94225.0,0.12272287]
["bitfinex-derivatives","BTCF0:USTF0",1740955101229,0.3618,94228.0,94225.0,0.13269933]
["bitfinex-derivatives","BTCF0:USTF0",1740955101431,0.3608,94228.0,94227.0,0.1061245]
["bitfinex-derivatives","BTCF0:USTF0",1740955101730,0.3608,94248.0,94236.0,0.1061144]
["bitfinex-derivatives","BTCF0:USTF0",1740955101936,0.3608,94248.0,94247.0,0.106102]
["bitfinex-derivatives","BTCF0:USTF0",1740955102137,0.1968,94249.0,94247.0,0.106102]
["bitfinex-derivatives","BTCF0:USTF0",1740955102138,0.1968,94249.0,94248.0,0.1061009]
["bitfinex-derivatives","BTCF0:USTF0",1740955102338,0.3608,94258.0,94248.0,0.01659607]
["bitfinex-derivatives","BTCF0:USTF0",1740955102538,0.3608,94258.0,94257.0,0.1060907]
["bitfinex-derivatives","BTCF0:USTF0",1740955102741,0.3968,94267.0,94258.0,0.0530448]
["bitfinex-derivatives","BTCF0:USTF0",1740955102941,0.3608,94260.0,94259.0,0.12268457]
["bitfinex-derivatives","BTCF0:USTF0",1740955103336,0.39404457,94260.0,94259.0,0.12268457]
["bitfinex-derivatives","BTCF0:USTF0",1740955103644,0.00015915,94272.0,94271.0,0.106075]
["bitfinex-derivatives","BTCF0:USTF0",1740955103834,0.00015915,94272.0,94271.0,0.12267107]
["bitfinex-derivatives","BTCF0:USTF0",1740955104039,0.00015915,94272.0,94271.0,0.13903861]
["bitfinex-derivatives","BTCF0:USTF0",1740955104341,0.00015915,94272.0,94271.0,0.12267107]
["bitfinex-derivatives","BTCF0:USTF0",1740955105234,0.00515915,94272.0,94271.0,0.12267107]
["bitfinex-derivatives","BTCF0:USTF0",1740955106137,0.01015915,94272.0,94271.0,0.14920671]
["bitfinex-derivatives","BTCF0:USTF0",1740955106947,0.01015915,94272.0,94271.0,0.15698749]
["bitfinex-derivatives","BTCF0:USTF0",1740955107544,0.37095915,94272.0,94271.0,0.15698749]
["bitfinex-derivatives","BTCF0:USTF0",1740955107847,0.47703305,94272.0,94271.0,0.04313171]
["bitfinex-derivatives","BTCF0:USTF0",1740955110336,0.51027762,94272.0,94271.0,0.04313171]
["bitfinex-derivatives","BTCF0:USTF0",1740955110548,0.1060874,94260.0,94259.0,0.00995703]
["bitfinex-derivatives","BTCF0:USTF0",1740955110844,0.1060941,94254.0,94253.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955112241,0.13933867,94254.0,94253.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955112645,0.1591625,94243.0,94242.0,0.1061076]
["bitfinex-derivatives","BTCF0:USTF0",1740955112943,0.4138537,94243.0,94242.0,0.1061076]
["bitfinex-derivatives","BTCF0:USTF0",1740955113143,0.39304457,94243.0,94242.0,0.11600256]
["bitfinex-derivatives","BTCF0:USTF0",1740955113651,0.3598,94243.0,94242.0,0.11600256]
["bitfinex-derivatives","BTCF0:USTF0",1740955113847,0.3598,94243.0,94242.0,0.11700256]
["bitfinex-derivatives","BTCF0:USTF0",1740955114849,0.3608,94243.0,94242.0,0.11900256]
["bitfinex-derivatives","BTCF0:USTF0",1740955115143,0.4669065,94243.0,94242.0,0.01289496]
["bitfinex-derivatives","BTCF0:USTF0",1740955115344,0.4669065,94243.0,94242.0,0.11800256]
["bitfinex-derivatives","BTCF0:USTF0",1740955115540,0.4659065,94243.0,94242.0,0.01089496]
["bitfinex-derivatives","BTCF0:USTF0",1740955115741,0.4659065,94243.0,94242.0,0.11900256]
["bitfinex-derivatives","BTCF0:USTF0",1740955116045,0.4659065,94243.0,94242.0,0.11800256]
["bitfinex-derivatives","BTCF0:USTF0",1740955116648,0.1061065,94243.0,94242.0,0.11900256]
["bitfinex-derivatives","BTCF0:USTF0",1740955117040,0.1061065,94243.0,94242.0,0.11600256]
["bitfinex-derivatives","BTCF0:USTF0",1740955117240,0.1071065,94243.0,94242.0,0.11800256]
["bitfinex-derivatives","BTCF0:USTF0",1740955117847,0.3608,94250.0,94242.0,0.01189496]
["bitfinex-derivatives","BTCF0:USTF0",1740955118049,0.39404457,94250.0,94249.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740955118442,0.50014317,94250.0,94249.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740955118646,0.39404457,94250.0,94249.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740955119446,0.39604457,94250.0,94249.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740955119746,0.39404457,94250.0,94249.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740955119948,0.39604457,94250.0,94249.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740955120246,0.39804457,94250.0,94249.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740955120853,0.39604457,94250.0,94249.0,0.1080997]
["bitfinex-derivatives","BTCF0:USTF0",1740955121244,0.002,94250.0,94249.0,0.1080997]
["bitfinex-derivatives","BTCF0:USTF0",1740955121555,0.002,94250.0,94249.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740955121743,0.002,94250.0,94249.0,0.1080997]
["bitfinex-derivatives","BTCF0:USTF0",1740955122343,0.00015915,94252.0,94249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740955122643,0.00015915,94252.0,94251.0,0.1060975]
["bitfinex-derivatives","BTCF0:USTF0",1740955123047,0.00015915,94252.0,94251.0,0.12268722]
["bitfinex-derivatives","BTCF0:USTF0",1740955123349,0.00015915,94252.0,94251.0,0.1060975]
["bitfinex-derivatives","BTCF0:USTF0",1740955123749,0.00015915,94252.0,94251.0,0.48348689]
["bitfinex-derivatives","BTCF0:USTF0",1740955123945,1e-08,94252.0,94251.0,0.48548689]
["bitfinex-derivatives","BTCF0:USTF0",1740955124653,1e-08,94252.0,94251.0,0.51002558]
["bitfinex-derivatives","BTCF0:USTF0",1740955124853,1e-08,94252.0,94251.0,0.51202558]
["bitfinex-derivatives","BTCF0:USTF0",1740955125553,0.0530321,94281.0,94268.0,0.1060784]
["bitfinex-derivatives","BTCF0:USTF0",1740955125746,3.22151481,94275.0,94268.0,0.12266494]
["bitfinex-derivatives","BTCF0:USTF0",1740955126154,3.22151481,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740955126457,3.2209548,94275.0,94274.0,0.12265814]
["bitfinex-derivatives","BTCF0:USTF0",1740955127358,3.2279548,94275.0,94274.0,0.13244131]
["bitfinex-derivatives","BTCF0:USTF0",1740955127956,3.2279548,94275.0,94274.0,0.13243922]
["bitfinex-derivatives","BTCF0:USTF0",1740955128958,3.3290253,94275.0,94274.0,0.13243922]
["bitfinex-derivatives","BTCF0:USTF0",1740955129649,3.3300253,94275.0,94274.0,0.13243922]
["bitfinex-derivatives","BTCF0:USTF0",1740955132554,3.36326987,94275.0,94274.0,0.02636762]
["bitfinex-derivatives","BTCF0:USTF0",1740955133458,3.36326987,94275.0,94274.0,0.13243922]
["bitfinex-derivatives","BTCF0:USTF0",1740955133655,3.36326987,94275.0,94274.0,0.02636762]
["bitfinex-derivatives","BTCF0:USTF0",1740955133849,0.0530481,94253.0,94250.0,5.19624635]
["bitfinex-derivatives","BTCF0:USTF0",1740955134057,0.5151964,94252.0,94251.0,0.04312942]
["bitfinex-derivatives","BTCF0:USTF0",1740955134360,0.5151964,94252.0,94251.0,0.12268562]
["bitfinex-derivatives","BTCF0:USTF0",1740955134552,0.5151964,94252.0,94251.0,0.13525819]
["bitfinex-derivatives","BTCF0:USTF0",1740955136060,0.5161964,94252.0,94251.0,0.14025819]
["bitfinex-derivatives","BTCF0:USTF0",1740955137159,0.5171964,94252.0,94251.0,0.14525946]
["bitfinex-derivatives","BTCF0:USTF0",1740955138061,0.5161964,94252.0,94251.0,0.14225934]
["bitfinex-derivatives","BTCF0:USTF0",1740955138254,0.5161964,94252.0,94251.0,0.16880218]
["bitfinex-derivatives","BTCF0:USTF0",1740955138455,0.5151964,94252.0,94251.0,0.16380218]
["bitfinex-derivatives","BTCF0:USTF0",1740955138655,0.5151964,94252.0,94251.0,0.16580218]
["bitfinex-derivatives","BTCF0:USTF0",1740955139061,0.00015915,94261.0,94260.0,0.1060874]
["bitfinex-derivatives","BTCF0:USTF0",1740955139261,0.00015915,94261.0,94260.0,0.12267667]
["bitfinex-derivatives","BTCF0:USTF0",1740955139464,0.10624535,94261.0,94260.0,0.12267667]
["bitfinex-derivatives","BTCF0:USTF0",1740955139661,0.00015915,94261.0,94260.0,0.14921733]
["bitfinex-derivatives","BTCF0:USTF0",1740955140171,0.00315915,94261.0,94260.0,0.14921733]
["bitfinex-derivatives","BTCF0:USTF0",1740955140754,0.00215915,94261.0,94260.0,0.14921733]
["bitfinex-derivatives","BTCF0:USTF0",1740955140951,0.00215915,94261.0,94260.0,0.15321733]
["bitfinex-derivatives","BTCF0:USTF0",1740955142068,0.00215915,94261.0,94260.0,0.51401733]
["bitfinex-derivatives","BTCF0:USTF0",1740955142365,0.00015915,94261.0,94260.0,0.51701733]
["bitfinex-derivatives","BTCF0:USTF0",1740955142862,0.00015915,94261.0,94260.0,0.51401733]
["bitfinex-derivatives","BTCF0:USTF0",1740955143062,0.00015915,94261.0,94260.0,0.51701733]
["bitfinex-derivatives","BTCF0:USTF0",1740955143460,0.00015915,94261.0,94260.0,0.51000952]
["bitfinex-derivatives","BTCF0:USTF0",1740955143768,0.00015915,94261.0,94260.0,0.51700952]
["bitfinex-derivatives","BTCF0:USTF0",1740955144367,1e-08,94261.0,94260.0,0.51700952]
["bitfinex-derivatives","BTCF0:USTF0",1740955145574,3.2209548,94275.0,94260.0,0.51700952]
["bitfinex-derivatives","BTCF0:USTF0",1740955145575,3.2209548,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740955145765,3.2209548,94275.0,94274.0,0.14919372]
["bitfinex-derivatives","BTCF0:USTF0",1740955146064,3.2209548,94275.0,94274.0,0.14919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955146871,3.2249548,94275.0,94274.0,0.14919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955150363,2.44072805,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955150568,2.03330712,94275.0,94274.0,0.21559955]
["bitfinex-derivatives","BTCF0:USTF0",1740955150772,2.00470782,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955151165,1.96225029,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955151677,1.6656615,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955151877,1.59317281,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955152075,1.52898283,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955152375,1.37435283,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955152670,1.01946394,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955152873,0.81899396,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955153170,0.6992807,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955153375,0.28595696,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955153971,0.12944696,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955154175,0.08699697,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955154574,0.04454698,94275.0,94274.0,0.19919084]
["bitfinex-derivatives","BTCF0:USTF0",1740955154873,0.00015915,94284.0,94283.0,0.1060615]
["bitfinex-derivatives","BTCF0:USTF0",1740955155081,0.00015915,94284.0,94283.0,0.55874074]
["bitfinex-derivatives","BTCF0:USTF0",1740955155268,5e-08,94284.0,94283.0,0.55874074]
["bitfinex-derivatives","BTCF0:USTF0",1740955155975,5e-08,94284.0,94283.0,0.60874074]
["bitfinex-derivatives","BTCF0:USTF0",1740955156364,5.1,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740955156564,5.1,94300.0,94299.0,0.14916274]
["bitfinex-derivatives","BTCF0:USTF0",1740955158278,5.1,94300.0,94299.0,0.36236274]
["bitfinex-derivatives","BTCF0:USTF0",1740955158482,5.1,94300.0,94299.0,0.14916274]
["bitfinex-derivatives","BTCF0:USTF0",1740955158975,5.1,94300.0,94299.0,0.12262782]
["bitfinex-derivatives","BTCF0:USTF0",1740955159176,5.111,94300.0,94299.0,0.13667661]
["bitfinex-derivatives","BTCF0:USTF0",1740955159367,5.2170424,94300.0,94299.0,0.13667661]
["bitfinex-derivatives","BTCF0:USTF0",1740955159572,5.106,94300.0,94299.0,0.13567661]
["bitfinex-derivatives","BTCF0:USTF0",1740955159772,5.111,94300.0,94299.0,0.13567661]
["bitfinex-derivatives","BTCF0:USTF0",1740955159974,5.111,94300.0,94299.0,0.11909229]
["bitfinex-derivatives","BTCF0:USTF0",1740955161269,5.2170424,94300.0,94299.0,0.11909229]
["bitfinex-derivatives","BTCF0:USTF0",1740955161471,5.111,94300.0,94299.0,0.11909229]
["bitfinex-derivatives","BTCF0:USTF0",1740955161881,5.111,94300.0,94299.0,0.01304879]
["bitfinex-derivatives","BTCF0:USTF0",1740955161882,5.2170424,94300.0,94299.0,0.01304879]
["bitfinex-derivatives","BTCF0:USTF0",1740955162783,0.1060525,94291.0,94290.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955162983,0.3608,94295.0,94270.0,0.14319845]
["bitfinex-derivatives","BTCF0:USTF0",1740955163286,0.0530381,94270.0,94268.0,0.106077]
["bitfinex-derivatives","BTCF0:USTF0",1740955163583,0.528878,94269.0,94268.0,0.01253213]
["bitfinex-derivatives","BTCF0:USTF0",1740955163782,0.1060806,94266.0,94254.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1740955163982,0.1060862,94261.0,94259.0,0.1060881]
["bitfinex-derivatives","BTCF0:USTF0",1740955164182,0.1060907,94257.0,94256.0,0.10625055]
["bitfinex-derivatives","BTCF0:USTF0",1740955164386,0.106089,94259.0,94258.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740955164584,0.106089,94259.0,94258.0,0.01220168]
["bitfinex-derivatives","BTCF0:USTF0",1740955164783,0.106089,94259.0,94256.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955164980,0.1010907,94257.0,94256.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955165183,0.3608,94267.0,94256.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955165489,0.1060907,94257.0,94256.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955165780,0.0920907,94257.0,94256.0,0.01268634]
["bitfinex-derivatives","BTCF0:USTF0",1740955165982,0.0920907,94257.0,94256.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955166181,0.0920907,94257.0,94256.0,0.00515915]
["bitfinex-derivatives","BTCF0:USTF0",1740955166780,0.0920907,94257.0,94256.0,0.01015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955169180,0.0930907,94257.0,94256.0,0.00515915]
["bitfinex-derivatives","BTCF0:USTF0",1740955172282,0.001,94257.0,94256.0,0.11125105]
["bitfinex-derivatives","BTCF0:USTF0",1740955172886,0.001,94257.0,94256.0,0.12783911]
["bitfinex-derivatives","BTCF0:USTF0",1740955173086,0.001,94257.0,94256.0,0.12783885]
["bitfinex-derivatives","BTCF0:USTF0",1740955173294,0.001,94257.0,94256.0,0.48863817]
["bitfinex-derivatives","BTCF0:USTF0",1740955173497,0.001,94257.0,94256.0,0.12783817]
["bitfinex-derivatives","BTCF0:USTF0",1740955174094,0.001,94257.0,94256.0,0.12783833]
["bitfinex-derivatives","BTCF0:USTF0",1740955174284,0.001,94257.0,94256.0,0.12683833]
["bitfinex-derivatives","BTCF0:USTF0",1740955174685,0.1070907,94257.0,94256.0,0.00415915]
["bitfinex-derivatives","BTCF0:USTF0",1740955174887,0.1070907,94257.0,94256.0,0.01874639]
["bitfinex-derivatives","BTCF0:USTF0",1740955175089,0.1070907,94257.0,94256.0,0.00215915]
["bitfinex-derivatives","BTCF0:USTF0",1740955175893,0.1070907,94257.0,94256.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955176190,0.1070907,94257.0,94256.0,0.00215915]
["bitfinex-derivatives","BTCF0:USTF0",1740955176391,0.4668907,94257.0,94256.0,0.00215915]
["bitfinex-derivatives","BTCF0:USTF0",1740955176991,0.1060975,94251.0,94249.0,0.01242155]
["bitfinex-derivatives","BTCF0:USTF0",1740955177187,0.1060975,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740955178287,0.1060975,94251.0,94250.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955180098,0.3110975,94251.0,94250.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955182098,0.3610975,94251.0,94250.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955182494,0.3610975,94251.0,94250.0,2.15161304]
["bitfinex-derivatives","BTCF0:USTF0",1740955182698,0.3660975,94251.0,94250.0,2.07859084]
["bitfinex-derivatives","BTCF0:USTF0",1740955182998,0.3660975,94251.0,94250.0,2.02101674]
["bitfinex-derivatives","BTCF0:USTF0",1740955183193,0.3660975,94251.0,94250.0,1.92930144]
["bitfinex-derivatives","BTCF0:USTF0",1740955183401,0.3660975,94251.0,94250.0,1.86204344]
["bitfinex-derivatives","BTCF0:USTF0",1740955183597,0.3660975,94251.0,94250.0,1.79001704]
["bitfinex-derivatives","BTCF0:USTF0",1740955183802,0.3720975,94251.0,94250.0,1.78901704]
["bitfinex-derivatives","BTCF0:USTF0",1740955184799,0.3720975,94251.0,94250.0,1.73167944]
["bitfinex-derivatives","BTCF0:USTF0",1740955185005,0.3720975,94251.0,94250.0,1.63632534]
["bitfinex-derivatives","BTCF0:USTF0",1740955185210,0.3720975,94251.0,94250.0,1.55858994]
["bitfinex-derivatives","BTCF0:USTF0",1740955185500,0.3720975,94251.0,94250.0,1.31462824]
["bitfinex-derivatives","BTCF0:USTF0",1740955185700,0.3720975,94251.0,94250.0,1.10111164]
["bitfinex-derivatives","BTCF0:USTF0",1740955185909,0.3720975,94251.0,94250.0,0.99684764]
["bitfinex-derivatives","BTCF0:USTF0",1740955186205,0.3720975,94251.0,94250.0,0.56237263]
["bitfinex-derivatives","BTCF0:USTF0",1740955186500,0.3720975,94251.0,94250.0,0.51767773]
["bitfinex-derivatives","BTCF0:USTF0",1740955186705,0.5895975,94251.0,94250.0,0.45397653]
["bitfinex-derivatives","BTCF0:USTF0",1740955187294,0.5895975,94251.0,94250.0,0.40828693]
["bitfinex-derivatives","BTCF0:USTF0",1740955187498,0.5895975,94251.0,94250.0,0.31528383]
["bitfinex-derivatives","BTCF0:USTF0",1740955188409,0.66756192,94251.0,94250.0,0.31528383]
["bitfinex-derivatives","BTCF0:USTF0",1740955188706,0.61756192,94251.0,94250.0,0.31528383]
["bitfinex-derivatives","BTCF0:USTF0",1740955189602,0.61756192,94251.0,94250.0,0.42138243]
["bitfinex-derivatives","BTCF0:USTF0",1740955189796,0.51146442,94251.0,94250.0,0.44260243]
["bitfinex-derivatives","BTCF0:USTF0",1740955189999,0.41256192,94251.0,94250.0,0.45831734]
["bitfinex-derivatives","BTCF0:USTF0",1740955190708,2e-08,94251.0,94250.0,0.45831734]
["bitfinex-derivatives","BTCF0:USTF0",1740955190899,0.3608,94280.0,94272.0,0.0530364]
["bitfinex-derivatives","BTCF0:USTF0",1740955191101,0.3608,94280.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740955191905,1e-08,94275.0,94274.0,0.12169708]
["bitfinex-derivatives","BTCF0:USTF0",1740955193105,1e-08,94275.0,94274.0,0.13828127]
["bitfinex-derivatives","BTCF0:USTF0",1740955193604,0.4668543,94291.0,94290.0,0.1060536]
["bitfinex-derivatives","BTCF0:USTF0",1740955193910,0.4668525,94291.0,94290.0,0.1060536]
["bitfinex-derivatives","BTCF0:USTF0",1740955194209,0.4668525,94291.0,94287.0,0.0530284]
["bitfinex-derivatives","BTCF0:USTF0",1740955194210,0.3608,94291.0,94287.0,0.0530284]
["bitfinex-derivatives","BTCF0:USTF0",1740955194402,0.7216,94291.0,94274.0,0.01565621]
["bitfinex-derivatives","BTCF0:USTF0",1740955194603,0.1590916,94286.0,94285.0,0.0530288]
["bitfinex-derivatives","BTCF0:USTF0",1740955195000,0.1580916,94286.0,94285.0,0.0530288]
["bitfinex-derivatives","BTCF0:USTF0",1740955195201,0.1570916,94286.0,94285.0,0.0530288]
["bitfinex-derivatives","BTCF0:USTF0",1740955195912,0.0510301,94286.0,94285.0,0.0530288]
["bitfinex-derivatives","BTCF0:USTF0",1740955196110,0.006,94286.0,94285.0,0.0540288]
["bitfinex-derivatives","BTCF0:USTF0",1740955196501,0.1120581,94286.0,94285.0,0.0540288]
["bitfinex-derivatives","BTCF0:USTF0",1740955197107,0.1180581,94286.0,94285.0,0.0550288]
["bitfinex-derivatives","BTCF0:USTF0",1740955198312,0.012,94286.0,94285.0,0.0550288]
["bitfinex-derivatives","BTCF0:USTF0",1740955199214,0.012,94286.0,94285.0,0.07161096]
["bitfinex-derivatives","BTCF0:USTF0",1740955199408,0.012,94286.0,94285.0,0.43241096]
["bitfinex-derivatives","BTCF0:USTF0",1740955200114,0.012,94286.0,94285.0,0.07161096]
["bitfinex-derivatives","BTCF0:USTF0",1740955200299,0.012,94286.0,94285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955200300,0.4788581,94286.0,94285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955200499,0.8396581,94286.0,94285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955200700,0.7336,94286.0,94264.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955200911,0.1060817,94265.0,94264.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955201307,0.4668817,94265.0,94264.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955201909,0.4668817,94265.0,94264.0,0.00215915]
["bitfinex-derivatives","BTCF0:USTF0",1740955202614,0.4668817,94265.0,94264.0,0.00115915]
["bitfinex-derivatives","BTCF0:USTF0",1740955202809,0.4668817,94265.0,94264.0,0.00315915]
["bitfinex-derivatives","BTCF0:USTF0",1740955203406,0.4668817,94265.0,94264.0,0.00115915]
["bitfinex-derivatives","BTCF0:USTF0",1740955203606,0.4668817,94265.0,94264.0,0.00315915]
["bitfinex-derivatives","BTCF0:USTF0",1740955204315,0.4708817,94265.0,94264.0,0.00215915]
["bitfinex-derivatives","BTCF0:USTF0",1740955204615,0.4708817,94265.0,94264.0,0.10824205]
["bitfinex-derivatives","BTCF0:USTF0",1740955205215,0.4708817,94265.0,94264.0,0.10624205]
["bitfinex-derivatives","BTCF0:USTF0",1740955205415,0.4738817,94265.0,94264.0,0.10624205]
["bitfinex-derivatives","BTCF0:USTF0",1740955205910,0.3638,94265.0,94264.0,0.12283069]
["bitfinex-derivatives","BTCF0:USTF0",1740955206117,0.3688,94265.0,94264.0,0.12383069]
["bitfinex-derivatives","BTCF0:USTF0",1740955206811,0.3688,94265.0,94264.0,0.10724205]
["bitfinex-derivatives","BTCF0:USTF0",1740955207003,0.3668,94265.0,94264.0,0.10924205]
["bitfinex-derivatives","BTCF0:USTF0",1740955207207,0.0530372,94272.0,94264.0,0.12483024]
["bitfinex-derivatives","BTCF0:USTF0",1740955207413,0.1060768,94271.0,94270.0,0.106075]
["bitfinex-derivatives","BTCF0:USTF0",1740955207721,0.3608,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740955208817,0.3608,94275.0,94274.0,0.12160442]
["bitfinex-derivatives","BTCF0:USTF0",1740955209015,0.4668705,94275.0,94274.0,0.12160442]
["bitfinex-derivatives","BTCF0:USTF0",1740955209818,0.4668705,94275.0,94274.0,0.01553282]
["bitfinex-derivatives","BTCF0:USTF0",1740955210118,0.1060739,94272.0,94271.0,0.0530374]
["bitfinex-derivatives","BTCF0:USTF0",1740955210314,0.3628,94275.0,94271.0,0.01559757]
["bitfinex-derivatives","BTCF0:USTF0",1740955210521,0.3628,94275.0,94271.0,0.106075]
["bitfinex-derivatives","BTCF0:USTF0",1740955210522,0.1060739,94272.0,94271.0,0.106075]
["bitfinex-derivatives","BTCF0:USTF0",1740955210906,0.1060739,94272.0,94271.0,0.12182981]
["bitfinex-derivatives","BTCF0:USTF0",1740955211417,0.1060735,94274.0,94273.0,0.1060717]
["bitfinex-derivatives","BTCF0:USTF0",1740955211615,0.1060735,94274.0,94271.0,0.06879191]
["bitfinex-derivatives","BTCF0:USTF0",1740955211616,0.1060739,94273.0,94272.0,0.1060727]
["bitfinex-derivatives","BTCF0:USTF0",1740955211922,0.1060739,94272.0,94271.0,0.12182811]
["bitfinex-derivatives","BTCF0:USTF0",1740955212121,0.1060739,94272.0,94271.0,0.01575481]
["bitfinex-derivatives","BTCF0:USTF0",1740955212417,0.3658,94275.0,94264.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955212720,0.002,94272.0,94265.0,0.01658665]
["bitfinex-derivatives","BTCF0:USTF0",1740955212917,0.002,94272.0,94266.0,0.01658665]
["bitfinex-derivatives","BTCF0:USTF0",1740955213113,0.053038,94270.0,94264.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955213313,0.1060813,94266.0,94265.0,0.122669]
["bitfinex-derivatives","BTCF0:USTF0",1740955213517,0.4668813,94266.0,94265.0,0.0165873]
["bitfinex-derivatives","BTCF0:USTF0",1740955213714,0.053038,94270.0,94265.0,0.0165873]
["bitfinex-derivatives","BTCF0:USTF0",1740955214022,0.1060775,94269.0,94268.0,0.1060772]
["bitfinex-derivatives","BTCF0:USTF0",1740955214322,0.1060775,94269.0,94268.0,0.1226645]
["bitfinex-derivatives","BTCF0:USTF0",1740955216024,0.1060775,94269.0,94268.0,0.12266404]
["bitfinex-derivatives","BTCF0:USTF0",1740955217024,0.1080775,94269.0,94268.0,0.12266404]
["bitfinex-derivatives","BTCF0:USTF0",1740955217325,0.1090775,94269.0,94268.0,0.12266404]
["bitfinex-derivatives","BTCF0:USTF0",1740955217531,0.001,94269.0,94268.0,0.12266404]
["bitfinex-derivatives","BTCF0:USTF0",1740955217822,0.003,94269.0,94268.0,0.12266404]
["bitfinex-derivatives","BTCF0:USTF0",1740955218024,0.003,94269.0,94268.0,0.12266405]
["bitfinex-derivatives","BTCF0:USTF0",1740955219126,0.002,94269.0,94268.0,0.12266405]
["bitfinex-derivatives","BTCF0:USTF0",1740955219326,0.002,94269.0,94268.0,0.14920284]
["bitfinex-derivatives","BTCF0:USTF0",1740955219621,0.001,94269.0,94268.0,0.14920284]
["bitfinex-derivatives","BTCF0:USTF0",1740955219926,0.1060772,94269.0,94268.0,0.14920284]
["bitfinex-derivatives","BTCF0:USTF0",1740955220320,0.1060772,94269.0,94268.0,0.12266405]
["bitfinex-derivatives","BTCF0:USTF0",1740955220525,0.1060772,94269.0,94268.0,0.14920304]
["bitfinex-derivatives","BTCF0:USTF0",1740955221125,0.159115,94271.0,94270.0,0.1591102]
["bitfinex-derivatives","BTCF0:USTF0",1740955221317,0.159115,94271.0,94270.0,0.09616334]
["bitfinex-derivatives","BTCF0:USTF0",1740955222025,0.159115,94271.0,94270.0,0.06962347]
["bitfinex-derivatives","BTCF0:USTF0",1740955222221,0.0530358,94274.0,94270.0,0.09616156]
["bitfinex-derivatives","BTCF0:USTF0",1740955222414,0.0530344,94277.0,94271.0,0.06962287]
["bitfinex-derivatives","BTCF0:USTF0",1740955222619,0.5199074,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740955222926,0.5199074,94275.0,94274.0,0.12265757]
["bitfinex-derivatives","BTCF0:USTF0",1740955223128,0.4138353,94275.0,94274.0,0.12265757]
["bitfinex-derivatives","BTCF0:USTF0",1740955223627,0.4158353,94275.0,94274.0,0.01658597]
["bitfinex-derivatives","BTCF0:USTF0",1740955223824,0.4188353,94275.0,94274.0,0.01658597]
["bitfinex-derivatives","BTCF0:USTF0",1740955224217,0.3658,94275.0,94264.0,0.0159525]
["bitfinex-derivatives","BTCF0:USTF0",1740955224414,0.4668817,94265.0,94264.0,0.0159525]
["bitfinex-derivatives","BTCF0:USTF0",1740955224617,0.4668817,94265.0,94264.0,0.03254082]
["bitfinex-derivatives","BTCF0:USTF0",1740955226628,0.4678817,94265.0,94264.0,0.03254082]
["bitfinex-derivatives","BTCF0:USTF0",1740955226830,0.4678817,94265.0,94264.0,0.13862372]
["bitfinex-derivatives","BTCF0:USTF0",1740955227223,0.4688817,94265.0,94264.0,0.16516418]
["bitfinex-derivatives","BTCF0:USTF0",1740955227522,0.4688817,94265.0,94264.0,0.05908128]
["bitfinex-derivatives","BTCF0:USTF0",1740955227722,0.4688817,94265.0,94264.0,0.16516418]
["bitfinex-derivatives","BTCF0:USTF0",1740955228218,0.4688817,94265.0,94264.0,0.05908128]
["bitfinex-derivatives","BTCF0:USTF0",1740955228427,0.4688817,94265.0,94264.0,0.16516418]
["bitfinex-derivatives","BTCF0:USTF0",1740955228629,0.4688817,94265.0,94264.0,0.05908128]
["bitfinex-derivatives","BTCF0:USTF0",1740955228931,0.4698817,94265.0,94264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740955229224,0.1060975,94251.0,94250.0,0.31528383]
["bitfinex-derivatives","BTCF0:USTF0",1740955229422,0.4668975,94251.0,94250.0,0.31528383]
["bitfinex-derivatives","BTCF0:USTF0",1740955229623,0.6843975,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955230321,0.6843975,94251.0,94250.0,0.24510871]
["bitfinex-derivatives","BTCF0:USTF0",1740955230831,0.6843975,94251.0,94250.0,0.24210871]
["bitfinex-derivatives","BTCF0:USTF0",1740955231031,0.7006649,94251.0,94250.0,0.24210871]
["bitfinex-derivatives","BTCF0:USTF0",1740955231829,0.7036649,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955232540,0.7026649,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955232725,0.7056649,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955232926,0.71348804,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955233631,0.81117613,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955234130,0.59367613,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955236837,0.49598804,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955241429,0.49598804,94251.0,94250.0,0.34420731]
["bitfinex-derivatives","BTCF0:USTF0",1740955241834,0.49598804,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955242544,0.49598804,94251.0,94250.0,0.34420731]
["bitfinex-derivatives","BTCF0:USTF0",1740955242745,0.49598804,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955243340,0.49598804,94251.0,94250.0,0.34420731]
["bitfinex-derivatives","BTCF0:USTF0",1740955243541,0.48072064,94251.0,94250.0,0.35964905]
["bitfinex-derivatives","BTCF0:USTF0",1740955244043,0.3668,94251.0,94250.0,0.35964905]
["bitfinex-derivatives","BTCF0:USTF0",1740955244244,0.4728975,94251.0,94250.0,0.35964905]
["bitfinex-derivatives","BTCF0:USTF0",1740955244543,0.4698975,94251.0,94250.0,0.36264905]
["bitfinex-derivatives","BTCF0:USTF0",1740955245339,0.4698975,94251.0,94250.0,0.34520731]
["bitfinex-derivatives","BTCF0:USTF0",1740955246151,0.4668975,94251.0,94250.0,0.34820731]
["bitfinex-derivatives","BTCF0:USTF0",1740955246741,0.4668975,94251.0,94250.0,0.36025738]
["bitfinex-derivatives","BTCF0:USTF0",1740955246946,0.4698975,94251.0,94250.0,0.36025738]
["bitfinex-derivatives","BTCF0:USTF0",1740955247146,0.3638,94251.0,94250.0,0.35925738]
["bitfinex-derivatives","BTCF0:USTF0",1740955247345,0.003,94251.0,94250.0,0.36225738]
["bitfinex-derivatives","BTCF0:USTF0",1740955247538,0.003,94251.0,94250.0,0.58315738]
["bitfinex-derivatives","BTCF0:USTF0",1740955247944,0.003,94251.0,94250.0,0.58015738]
["bitfinex-derivatives","BTCF0:USTF0",1740955248154,0.005,94251.0,94250.0,0.58015738]
["bitfinex-derivatives","BTCF0:USTF0",1740955248753,0.003,94251.0,94250.0,0.58315738]
["bitfinex-derivatives","BTCF0:USTF0",1740955249150,0.1060959,94253.0,94252.0,0.1060964]
["bitfinex-derivatives","BTCF0:USTF0",1740955249548,0.1060959,94253.0,94252.0,0.12268594]
["bitfinex-derivatives","BTCF0:USTF0",1740955250147,0.1060959,94253.0,94252.0,0.1060964]
["bitfinex-derivatives","BTCF0:USTF0",1740955250356,0.0530465,94255.0,94254.0,0.1060941]
["bitfinex-derivatives","BTCF0:USTF0",1740955251247,0.0530465,94255.0,94254.0,0.12268387]
["bitfinex-derivatives","BTCF0:USTF0",1740955251443,0.0530465,94255.0,94254.0,0.12268407]
["bitfinex-derivatives","BTCF0:USTF0",1740955251649,0.0530465,94255.0,94254.0,0.1060941]
["bitfinex-derivatives","BTCF0:USTF0",1740955251948,0.0530465,94255.0,94254.0,0.12268403]
["bitfinex-derivatives","BTCF0:USTF0",1740955253454,0.0530465,94255.0,94254.0,0.12368403]
["bitfinex-derivatives","BTCF0:USTF0",1740955254255,0.0530465,94255.0,94254.0,0.12268403]
["bitfinex-derivatives","BTCF0:USTF0",1740955254456,0.0530465,94255.0,94254.0,0.12268401]
["bitfinex-derivatives","BTCF0:USTF0",1740955255861,0.0540465,94255.0,94254.0,0.12268401]
["bitfinex-derivatives","BTCF0:USTF0",1740955256358,0.0530465,94255.0,94254.0,0.12268401]
["bitfinex-derivatives","BTCF0:USTF0",1740955256552,0.0530465,94255.0,94254.0,0.12368398]
["bitfinex-derivatives","BTCF0:USTF0",1740955257463,0.0530465,94255.0,94254.0,0.12368382]
["bitfinex-derivatives","BTCF0:USTF0",1740955257655,0.0530465,94255.0,94254.0,0.1070941]
["bitfinex-derivatives","BTCF0:USTF0",1740955258559,0.0530465,94255.0,94254.0,0.12368386]
["bitfinex-derivatives","BTCF0:USTF0",1740955258763,0.0540465,94255.0,94254.0,0.12368386]
["bitfinex-derivatives","BTCF0:USTF0",1740955259160,0.0530465,94255.0,94254.0,0.12368386]
["bitfinex-derivatives","BTCF0:USTF0",1740955259863,0.0540465,94255.0,94254.0,0.12368386]
["bitfinex-derivatives","BTCF0:USTF0",1740955260062,0.0540465,94255.0,94254.0,0.12268386]
["bitfinex-derivatives","BTCF0:USTF0",1740955260267,0.0540465,94255.0,94254.0,0.12268401]
["bitfinex-derivatives","BTCF0:USTF0",1740955261564,0.0540465,94255.0,94254.0,0.12368401]
["bitfinex-derivatives","BTCF0:USTF0",1740955261770,0.0530465,94255.0,94254.0,0.12368401]
["bitfinex-derivatives","BTCF0:USTF0",1740955262567,0.0530465,94255.0,94254.0,0.12468401]
["bitfinex-derivatives","BTCF0:USTF0",1740955262974,0.0530465,94255.0,94254.0,0.12368401]
["bitfinex-derivatives","BTCF0:USTF0",1740955263178,0.0560465,94255.0,94254.0,0.12368401]
["bitfinex-derivatives","BTCF0:USTF0",1740955263372,0.0560465,94255.0,94254.0,0.12468401]
["bitfinex-derivatives","BTCF0:USTF0",1740955264070,0.0560465,94255.0,94254.0,0.12268401]
["bitfinex-derivatives","BTCF0:USTF0",1740955264273,0.0560465,94255.0,94254.0,0.12368401]
["bitfinex-derivatives","BTCF0:USTF0",1740955264667,0.0560465,94255.0,94254.0,0.12368453]
["bitfinex-derivatives","BTCF0:USTF0",1740955264869,0.0560465,94255.0,94254.0,0.12268453]
["bitfinex-derivatives","BTCF0:USTF0",1740955265070,0.0550465,94255.0,94254.0,0.12268453]
["bitfinex-derivatives","BTCF0:USTF0",1740955265263,0.0550465,94255.0,94254.0,0.12368453]
["bitfinex-derivatives","BTCF0:USTF0",1740955265777,0.0570465,94255.0,94254.0,0.12268453]
["bitfinex-derivatives","BTCF0:USTF0",1740955267169,0.0560465,94255.0,94254.0,0.12268453]
["bitfinex-derivatives","BTCF0:USTF0",1740955267767,0.0550465,94255.0,94254.0,0.12268453]
["bitfinex-derivatives","BTCF0:USTF0",1740955268574,0.0580465,94255.0,94254.0,0.12268453]
["bitfinex-derivatives","BTCF0:USTF0",1740955268979,0.0550465,94255.0,94254.0,0.12268453]
["bitfinex-derivatives","BTCF0:USTF0",1740955269277,0.0580465,94255.0,94254.0,0.12268453]
["bitfinex-derivatives","BTCF0:USTF0",1740955269578,0.0560465,94255.0,94254.0,0.12268453]
["bitfinex-derivatives","BTCF0:USTF0",1740955270669,0.0560465,94255.0,94254.0,0.12268434]
["bitfinex-derivatives","BTCF0:USTF0",1740955271064,0.0570465,94255.0,94254.0,0.12268434]
["bitfinex-derivatives","BTCF0:USTF0",1740955271679,0.0580465,94255.0,94254.0,0.12268434]
["bitfinex-derivatives","BTCF0:USTF0",1740955272273,0.0550465,94255.0,94254.0,0.12368434]
["bitfinex-derivatives","BTCF0:USTF0",1740955272473,0.0550465,94255.0,94254.0,0.1502292]
["bitfinex-derivatives","BTCF0:USTF0",1740955273072,0.0560465,94255.0,94254.0,0.1502292]
["bitfinex-derivatives","BTCF0:USTF0",1740955273268,0.0610465,94255.0,94254.0,0.1492292]
["bitfinex-derivatives","BTCF0:USTF0",1740955273681,0.0610465,94255.0,94254.0,0.01659024]
["bitfinex-derivatives","BTCF0:USTF0",1740955274185,0.1060975,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955274378,0.4668975,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955274582,0.5168975,94251.0,94250.0,0.23810871]
["bitfinex-derivatives","BTCF0:USTF0",1740955275484,0.1061076,94242.0,94241.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955275686,0.4669076,94242.0,94241.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955276482,0.48648341,94242.0,94241.0,0.0167533]
["bitfinex-derivatives","BTCF0:USTF0",1740955276781,0.48648341,94242.0,94241.0,0.0177533]
["bitfinex-derivatives","BTCF0:USTF0",1740955276980,0.48648341,94242.0,94241.0,0.0187533]
["bitfinex-derivatives","BTCF0:USTF0",1740955277186,0.48648341,94242.0,94241.0,0.00215915]
["bitfinex-derivatives","BTCF0:USTF0",1740955278786,0.70398341,94242.0,94241.0,0.00215915]
["bitfinex-derivatives","BTCF0:USTF0",1740955280573,0.80170361,94242.0,94241.0,0.00215915]
["bitfinex-derivatives","BTCF0:USTF0",1740955280981,1.16250361,94242.0,94241.0,0.00215915]
["bitfinex-derivatives","BTCF0:USTF0",1740955281780,1.16250361,94242.0,94241.0,0.10826795]
["bitfinex-derivatives","BTCF0:USTF0",1740955281987,1.0368202,94242.0,94241.0,0.12747568]
["bitfinex-derivatives","BTCF0:USTF0",1740955282173,0.8193202,94242.0,94241.0,0.12747568]
["bitfinex-derivatives","BTCF0:USTF0",1740955282574,0.0977202,94242.0,94241.0,0.17061627]
["bitfinex-derivatives","BTCF0:USTF0",1740955282777,0.00056001,94266.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740955283087,1.23756467,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740955283283,5.1,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740955283585,5.1,94300.0,94299.0,0.20160798]
["bitfinex-derivatives","BTCF0:USTF0",1740955283786,5.1,94300.0,94299.0,0.20160709]
["bitfinex-derivatives","BTCF0:USTF0",1740955284285,5.1,94300.0,94299.0,0.1684455]
["bitfinex-derivatives","BTCF0:USTF0",1740955284488,5.1,94300.0,94299.0,0.25160602]
["bitfinex-derivatives","BTCF0:USTF0",1740955285282,5.107,94300.0,94299.0,0.25260602]
["bitfinex-derivatives","BTCF0:USTF0",1740955285476,5.107,94300.0,94299.0,0.20260602]
["bitfinex-derivatives","BTCF0:USTF0",1740955285981,5.2120424,94300.0,94299.0,0.20260602]
["bitfinex-derivatives","BTCF0:USTF0",1740955286584,5.2120424,94300.0,94299.0,0.09656252]
["bitfinex-derivatives","BTCF0:USTF0",1740955286782,5.2120424,94300.0,94299.0,0.20260602]
["bitfinex-derivatives","BTCF0:USTF0",1740955286982,5.2120424,94300.0,94299.0,0.09656252]
["bitfinex-derivatives","BTCF0:USTF0",1740955287185,5.2120424,94300.0,94299.0,0.1694455]
["bitfinex-derivatives","BTCF0:USTF0",1740955287384,5.112,94300.0,94299.0,0.1704455]
["bitfinex-derivatives","BTCF0:USTF0",1740955287687,5.112,94300.0,94299.0,0.20360577]
["bitfinex-derivatives","BTCF0:USTF0",1740955288082,5.2180424,94300.0,94299.0,0.20360577]
["bitfinex-derivatives","BTCF0:USTF0",1740955288391,5.2392624,94300.0,94299.0,0.11082645]
["bitfinex-derivatives","BTCF0:USTF0",1740955288581,5.2392624,94300.0,94290.0,0.1433576]
["bitfinex-derivatives","BTCF0:USTF0",1740955288789,0.4880725,94291.0,94290.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955288985,0.3608,94291.0,94261.0,0.01643902]
["bitfinex-derivatives","BTCF0:USTF0",1740955289286,0.1060986,94250.0,94243.0,0.26009437]
["bitfinex-derivatives","BTCF0:USTF0",1740955289483,0.02122,94250.0,94243.0,0.26009437]
["bitfinex-derivatives","BTCF0:USTF0",1740955289791,0.1061065,94243.0,94242.0,0.20805398]
["bitfinex-derivatives","BTCF0:USTF0",1740955290181,0.1061065,94243.0,94242.0,0.18906803]
["bitfinex-derivatives","BTCF0:USTF0",1740955291188,0.1061065,94243.0,94242.0,0.19606803]
["bitfinex-derivatives","BTCF0:USTF0",1740955291189,0.1071065,94243.0,94242.0,0.19606803]
["bitfinex-derivatives","BTCF0:USTF0",1740955292197,0.1081065,94243.0,94242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740955292687,0.1071065,94243.0,94242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740955293387,0.1061088,94241.0,94240.0,0.01929025]
["bitfinex-derivatives","BTCF0:USTF0",1740955293589,0.1061166,94234.0,94233.0,0.10627695]
["bitfinex-derivatives","BTCF0:USTF0",1740955293792,0.1061166,94234.0,94233.0,0.03334253]
["bitfinex-derivatives","BTCF0:USTF0",1740955294092,0.1061166,94234.0,94233.0,0.01938777]
["bitfinex-derivatives","BTCF0:USTF0",1740955294288,0.4881366,94234.0,94233.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955294886,0.4881366,94234.0,94233.0,0.00315915]
["bitfinex-derivatives","BTCF0:USTF0",1740955296691,0.4881366,94234.0,94233.0,0.10927695]
["bitfinex-derivatives","BTCF0:USTF0",1740955298393,0.38202,94234.0,94233.0,0.10927695]
["bitfinex-derivatives","BTCF0:USTF0",1740955298582,0.3608,94242.0,94233.0,0.05315915]
["bitfinex-derivatives","BTCF0:USTF0",1740955298787,0.1060778,94269.0,94251.0,0.1060975]
["bitfinex-derivatives","BTCF0:USTF0",1740955298995,0.0530377,94271.0,94251.0,0.1060975]
["bitfinex-derivatives","BTCF0:USTF0",1740955299186,0.1060791,94268.0,94251.0,0.1060975]
["bitfinex-derivatives","BTCF0:USTF0",1740955299391,0.0530382,94270.0,94251.0,0.1060975]
["bitfinex-derivatives","BTCF0:USTF0",1740955299586,0.0530359,94274.0,94251.0,0.49343703]
["bitfinex-derivatives","BTCF0:USTF0",1740955299787,0.1060733,94273.0,94272.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740955300191,0.0742566,94273.0,94272.0,0.1060739]
["bitfinex-derivatives","BTCF0:USTF0",1740955300489,0.02122,94273.0,94272.0,0.1060739]
["bitfinex-derivatives","BTCF0:USTF0",1740955300796,0.3608,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740955300997,0.10622175,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740955301387,0.12744175,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740955301585,0.02137915,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740955301889,0.12744175,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740955302995,0.13144175,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740955303195,0.106066,94280.0,94279.0,0.1060654]
["bitfinex-derivatives","BTCF0:USTF0",1740955303491,0.1591083,94275.0,94274.0,0.1060686]
["bitfinex-derivatives","BTCF0:USTF0",1740955303698,0.0530379,94271.0,94268.0,0.1060782]
["bitfinex-derivatives","BTCF0:USTF0",1740955303897,0.1060772,94269.0,94268.0,0.1060778]
["bitfinex-derivatives","BTCF0:USTF0",1740955304089,0.1060829,94264.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740955304288,0.1060829,94264.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740955304289,0.053043,94262.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740955304489,0.1060975,94253.0,94252.0,0.0530472]
["bitfinex-derivatives","BTCF0:USTF0",1740955304695,0.1060975,94253.0,94250.0,5.02011142]
["bitfinex-derivatives","BTCF0:USTF0",1740955304696,0.053048,94253.0,94250.0,5.02011142]
["bitfinex-derivatives","BTCF0:USTF0",1740955304902,0.1273175,94251.0,94250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740955305494,0.0990975,94251.0,94250.0,4.97878]
["bitfinex-derivatives","BTCF0:USTF0",1740955306191,0.0970975,94251.0,94250.0,4.97878]
["bitfinex-derivatives","BTCF0:USTF0",1740955306993,0.1000975,94251.0,94250.0,4.97878]
["bitfinex-derivatives","BTCF0:USTF0",1740955307698,0.1040975,94251.0,94250.0,4.97878]
["bitfinex-derivatives","BTCF0:USTF0",1740955308486,0.3215975,94251.0,94250.0,4.97878]
["bitfinex-derivatives","BTCF0:USTF0",1740955309601,0.3215975,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955310792,0.2245,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955310993,0.3305975,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955311193,0.3295975,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955311903,0.3275975,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955312297,0.3255975,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955312605,0.3275975,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955313102,0.2225,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955313906,0.2185,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955314200,0.2195,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955314397,0.002,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955314602,0.001,94251.0,94250.0,5.0858786]
["bitfinex-derivatives","BTCF0:USTF0",1740955315592,0.1591335,94259.0,94256.0,0.1060919]
["bitfinex-derivatives","BTCF0:USTF0",1740955315801,0.00015915,94260.0,94256.0,0.1060919]
["bitfinex-derivatives","BTCF0:USTF0",1740955315802,0.00015915,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740955316300,0.3608,94285.0,94284.0,0.1060604]
["bitfinex-derivatives","BTCF0:USTF0",1740955316521,0.106057,94288.0,94285.0,0.0530286]
["bitfinex-derivatives","BTCF0:USTF0",1740955316705,0.106057,94288.0,94287.0,0.1060559]
["bitfinex-derivatives","BTCF0:USTF0",1740955317202,0.6186828,94290.0,94289.0,0.1060547]
["bitfinex-derivatives","BTCF0:USTF0",1740955317596,0.2347,94290.0,94289.0,0.1060547]
["bitfinex-derivatives","BTCF0:USTF0",1740955318192,0.4668515,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955319000,0.3608,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955319308,0.4668502,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955319504,0.3608,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955319807,0.4708502,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955320107,0.1060536,94290.0,94289.0,0.0530269]
["bitfinex-derivatives","BTCF0:USTF0",1740955320699,0.3648,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955321406,0.004,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955321609,0.004,94293.0,94292.0,0.14916469]
["bitfinex-derivatives","BTCF0:USTF0",1740955321910,0.006,94293.0,94292.0,0.14916469]
["bitfinex-derivatives","BTCF0:USTF0",1740955322404,0.006,94293.0,94292.0,0.18232529]
["bitfinex-derivatives","BTCF0:USTF0",1740955322811,0.00015915,94299.0,94298.0,0.1060446]
["bitfinex-derivatives","BTCF0:USTF0",1740955323002,0.00015915,94299.0,94298.0,0.14915789]
["bitfinex-derivatives","BTCF0:USTF0",1740955323202,0.00015915,94299.0,94298.0,0.18231727]
["bitfinex-derivatives","BTCF0:USTF0",1740955323404,0.00015915,94299.0,94298.0,0.14915789]
["bitfinex-derivatives","BTCF0:USTF0",1740955324016,0.00715915,94299.0,94298.0,0.15015789]
["bitfinex-derivatives","BTCF0:USTF0",1740955325108,4.44644608,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740955325308,4.42458128,94300.0,94299.0,0.18231562]
["bitfinex-derivatives","BTCF0:USTF0",1740955325608,4.42458128,94300.0,94299.0,0.23231562]
["bitfinex-derivatives","BTCF0:USTF0",1740955325911,4.42458128,94300.0,94299.0,0.59311562]
["bitfinex-derivatives","BTCF0:USTF0",1740955326500,4.42958128,94300.0,94299.0,0.59311562]
["bitfinex-derivatives","BTCF0:USTF0",1740955326704,4.42958128,94300.0,94299.0,0.55995679]
["bitfinex-derivatives","BTCF0:USTF0",1740955327007,4.2311266,94300.0,94299.0,0.55995679]
["bitfinex-derivatives","BTCF0:USTF0",1740955327705,4.18574413,94300.0,94299.0,0.5334256]
["bitfinex-derivatives","BTCF0:USTF0",1740955328202,3.75357809,94300.0,94299.0,0.5334256]
["bitfinex-derivatives","BTCF0:USTF0",1740955328401,3.63690072,94300.0,94299.0,0.7519256]
["bitfinex-derivatives","BTCF0:USTF0",1740955328605,3.27216891,94300.0,94299.0,0.7519256]
["bitfinex-derivatives","BTCF0:USTF0",1740955328799,3.03036651,94300.0,94299.0,0.77844808]
["bitfinex-derivatives","BTCF0:USTF0",1740955329506,3.02102959,94300.0,94299.0,0.77844808]
["bitfinex-derivatives","BTCF0:USTF0",1740955329707,3.02102959,94300.0,94299.0,0.7519256]
["bitfinex-derivatives","BTCF0:USTF0",1740955329913,3.02002959,94300.0,94299.0,0.7519256]
["bitfinex-derivatives","BTCF0:USTF0",1740955330706,3.02002959,94300.0,94299.0,0.5958821]
["bitfinex-derivatives","BTCF0:USTF0",1740955330905,3.02002959,94300.0,94299.0,0.7516856]
["bitfinex-derivatives","BTCF0:USTF0",1740955331113,3.02002959,94300.0,94299.0,0.6456421]
["bitfinex-derivatives","BTCF0:USTF0",1740955331307,3.12607199,94300.0,94299.0,0.3773821]
["bitfinex-derivatives","BTCF0:USTF0",1740955331609,3.02002959,94300.0,94299.0,0.4668435]
["bitfinex-derivatives","BTCF0:USTF0",1740955331811,3.02002959,94300.0,94292.0,0.1027453]
["bitfinex-derivatives","BTCF0:USTF0",1740955332010,0.1060449,94298.0,94297.0,0.1060447]
["bitfinex-derivatives","BTCF0:USTF0",1740955332207,3.0205896,94300.0,94297.0,0.1060447]
["bitfinex-derivatives","BTCF0:USTF0",1740955332413,3.12607259,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740955332714,3.38082959,94300.0,94292.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1740955332903,0.1060502,94293.0,94292.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1740955333108,0.3608,94299.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955333315,0.106057,94287.0,94286.0,0.01658111]
["bitfinex-derivatives","BTCF0:USTF0",1740955333618,0.1060592,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955333816,0.2487,94288.0,94281.0,0.01776763]
["bitfinex-derivatives","BTCF0:USTF0",1740955334123,0.1060637,94281.0,94280.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740955334716,0.3608,94281.0,94256.0,0.0530455]
["bitfinex-derivatives","BTCF0:USTF0",1740955334912,0.1060874,94260.0,94259.0,0.01658614]
["bitfinex-derivatives","BTCF0:USTF0",1740955335113,0.1060874,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740955335318,0.1591395,94257.0,94256.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1740955336018,0.1561395,94257.0,94256.0,0.0176905]
["bitfinex-derivatives","BTCF0:USTF0",1740955336312,0.1060975,94251.0,94250.0,5.22907705]
["bitfinex-derivatives","BTCF0:USTF0",1740955336513,0.1060975,94251.0,94250.0,4.97878]
["bitfinex-derivatives","BTCF0:USTF0",1740955336714,0.1060975,94251.0,94250.0,5.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1740955336913,0.0510459,94256.0,94253.0,0.0530471]
["bitfinex-derivatives","BTCF0:USTF0",1740955337211,0.001,94260.0,94259.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740955337411,0.00056001,94265.0,94259.0,0.12267586]
["bitfinex-derivatives","BTCF0:USTF0",1740955337606,1e-08,94266.0,94265.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740955337809,1e-08,94266.0,94265.0,0.1492053]
["bitfinex-derivatives","BTCF0:USTF0",1740955339011,0.00084087,94266.0,94265.0,0.1492053]
["bitfinex-derivatives","BTCF0:USTF0",1740955339812,0.00084087,94266.0,94265.0,0.1532053]
["bitfinex-derivatives","BTCF0:USTF0",1740955340213,0.00084087,94266.0,94265.0,0.1492053]
["bitfinex-derivatives","BTCF0:USTF0",1740955340420,0.00084087,94266.0,94265.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1740955341015,0.00015915,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740955341208,0.00015915,94275.0,94274.0,0.5099952]
["bitfinex-derivatives","BTCF0:USTF0",1740955343119,0.00015915,94275.0,94274.0,0.5139952]
["bitfinex-derivatives","BTCF0:USTF0",1740955343520,1e-08,94275.0,94274.0,0.5149952]
["bitfinex-derivatives","BTCF0:USTF0",1740955343915,0.00100001,94275.0,94274.0,0.5159952]
["bitfinex-derivatives","BTCF0:USTF0",1740955344519,0.00100001,94275.0,94274.0,0.5659952]
["bitfinex-derivatives","BTCF0:USTF0",1740955346217,1e-08,94275.0,94274.0,0.5659952]
["bitfinex-derivatives","BTCF0:USTF0",1740955347110,1e-08,94275.0,94274.0,0.7844952]
["bitfinex-derivatives","BTCF0:USTF0",1740955348917,0.00010249,94284.0,94283.0,0.1060615]
["bitfinex-derivatives","BTCF0:USTF0",1740955349124,0.00010249,94284.0,94283.0,0.5099851]
["bitfinex-derivatives","BTCF0:USTF0",1740955350216,0.00010249,94284.0,94283.0,0.5109851]
["bitfinex-derivatives","BTCF0:USTF0",1740955350416,0.00010249,94284.0,94283.0,0.5139851]
["bitfinex-derivatives","BTCF0:USTF0",1740955350617,0.2362,94294.0,94285.0,0.0530295]
["bitfinex-derivatives","BTCF0:USTF0",1740955350818,0.2362,94294.0,94291.0,0.0530262]
["bitfinex-derivatives","BTCF0:USTF0",1740955351030,0.2362,94294.0,94293.0,0.1060502]
["bitfinex-derivatives","BTCF0:USTF0",1740955351219,0.2362,94294.0,94293.0,0.1491738]
["bitfinex-derivatives","BTCF0:USTF0",1740955351727,0.18246988,94294.0,94293.0,0.1491738]
["bitfinex-derivatives","BTCF0:USTF0",1740955354131,0.18446988,94294.0,94293.0,0.1491738]
["bitfinex-derivatives","BTCF0:USTF0",1740955354620,0.18446988,94294.0,94293.0,0.18310774]
["bitfinex-derivatives","BTCF0:USTF0",1740955355923,0.18446988,94294.0,94293.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1740955356131,0.18446988,94294.0,94293.0,0.18311099]
["bitfinex-derivatives","BTCF0:USTF0",1740955356726,0.18446988,94294.0,94293.0,0.18311363]
["bitfinex-derivatives","BTCF0:USTF0",1740955356933,0.18446988,94294.0,94293.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1740955361134,0.18446988,94294.0,94293.0,0.16663625]
["bitfinex-derivatives","BTCF0:USTF0",1740955363427,0.18446988,94294.0,94290.0,0.0530268]
["bitfinex-derivatives","BTCF0:USTF0",1740955363731,0.18446988,94294.0,94293.0,0.1060502]
["bitfinex-derivatives","BTCF0:USTF0",1740955365526,0.18446988,94294.0,94293.0,0.12325928]
["bitfinex-derivatives","BTCF0:USTF0",1740955365939,0.18246988,94294.0,94293.0,0.12325928]
["bitfinex-derivatives","BTCF0:USTF0",1740955366827,0.18446988,94294.0,94293.0,0.12325928]
["bitfinex-derivatives","BTCF0:USTF0",1740955367934,0.18446988,94294.0,94293.0,0.01720908]
["bitfinex-derivatives","BTCF0:USTF0",1740955368134,0.18446988,94294.0,94282.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1740955368333,0.3608,94284.0,94283.0,0.1060605]
["bitfinex-derivatives","BTCF0:USTF0",1740955368833,0.6114,94284.0,94283.0,0.1060605]
["bitfinex-derivatives","BTCF0:USTF0",1740955369640,0.6114,94284.0,94283.0,0.1070605]
["bitfinex-derivatives","BTCF0:USTF0",1740955370136,0.6114,94284.0,94283.0,0.1100605]
["bitfinex-derivatives","BTCF0:USTF0",1740955372333,0.3608,94284.0,94283.0,0.1100605]
["bitfinex-derivatives","BTCF0:USTF0",1740955372833,0.1060514,94292.0,94291.0,0.1060525]
["bitfinex-derivatives","BTCF0:USTF0",1740955373040,0.34430935,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955373538,0.23825915,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955373739,0.34430935,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955374036,0.23825915,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740955375540,0.23825915,94293.0,94292.0,0.12263242]
["bitfinex-derivatives","BTCF0:USTF0",1740955375735,0.23925915,94293.0,94292.0,0.12263242]
["bitfinex-derivatives","BTCF0:USTF0",1740955376329,0.23825915,94293.0,94292.0,0.12263242]
["bitfinex-derivatives","BTCF0:USTF0",1740955376546,0.23925915,94293.0,94292.0,0.12263242]
["bitfinex-derivatives","BTCF0:USTF0",1740955377236,0.23925915,94293.0,94292.0,0.13995228]
["bitfinex-derivatives","BTCF0:USTF0",1740955378045,0.24025915,94293.0,94292.0,0.13995228]
["bitfinex-derivatives","BTCF0:USTF0",1740955379332,0.23925915,94293.0,94292.0,0.13995228]
["bitfinex-derivatives","BTCF0:USTF0",1740955379537,0.24025915,94293.0,94292.0,0.13995228]
["bitfinex-derivatives","BTCF0:USTF0",1740955380145,0.23925915,94293.0,94292.0,0.16648174]
["bitfinex-derivatives","BTCF0:USTF0",1740955380347,0.24025915,94293.0,94292.0,0.16648174]
["bitfinex-derivatives","BTCF0:USTF0",1740955380639,0.24025915,94293.0,94292.0,0.16648158]
["bitfinex-derivatives","BTCF0:USTF0",1740955381037,0.23925915,94293.0,94292.0,0.16648155]
["bitfinex-derivatives","BTCF0:USTF0",1740955381238,0.00115915,94293.0,94292.0,0.16648155]
["bitfinex-derivatives","BTCF0:USTF0",1740955384448,0.00115915,94293.0,94292.0,0.19964065]
["bitfinex-derivatives","BTCF0:USTF0",1740955387546,2.94420282,94300.0,94292.0,0.09358925]
["bitfinex-derivatives","BTCF0:USTF0",1740955387750,2.94364281,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740955387948,2.94364281,94300.0,94299.0,0.18231289]
["bitfinex-derivatives","BTCF0:USTF0",1740955388847,2.94464281,94300.0,94299.0,0.18231289]
["bitfinex-derivatives","BTCF0:USTF0",1740955389651,2.94764281,94300.0,94299.0,0.18231289]
["bitfinex-derivatives","BTCF0:USTF0",1740955389952,2.74882136,94300.0,94299.0,0.18231289]
["bitfinex-derivatives","BTCF0:USTF0",1740955390342,2.73957036,94300.0,94299.0,0.18231289]
["bitfinex-derivatives","BTCF0:USTF0",1740955392750,2.73957036,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740955392950,2.73957036,94300.0,94299.0,0.19008224]
["bitfinex-derivatives","BTCF0:USTF0",1740955393255,2.60707036,94300.0,94299.0,0.15692668]
["bitfinex-derivatives","BTCF0:USTF0",1740955393757,2.59990036,94300.0,94299.0,0.15692668]
["bitfinex-derivatives","BTCF0:USTF0",1740955394449,2.36610998,94300.0,94299.0,0.15692668]
["bitfinex-derivatives","BTCF0:USTF0",1740955394648,2.3406664,94300.0,94299.0,0.15692668]
["bitfinex-derivatives","BTCF0:USTF0",1740955394850,0.7574894,94300.0,94299.0,0.20692668]
["bitfinex-derivatives","BTCF0:USTF0",1740955395158,4.78691734,94325.0,94324.0,0.1060154]
["bitfinex-derivatives","BTCF0:USTF0",1740955395341,4.78635733,94325.0,94324.0,0.23102688]
["bitfinex-derivatives","BTCF0:USTF0",1740955395547,4.77735733,94325.0,94324.0,0.23102688]
["bitfinex-derivatives","BTCF0:USTF0",1740955395852,4.77325733,94325.0,94324.0,0.23102688]
["bitfinex-derivatives","BTCF0:USTF0",1740955396254,4.77325733,94325.0,94324.0,0.21436621]
["bitfinex-derivatives","BTCF0:USTF0",1740955396447,4.77325733,94325.0,94324.0,0.19887762]
["bitfinex-derivatives","BTCF0:USTF0",1740955396646,4.74495733,94325.0,94324.0,0.19887762]
["bitfinex-derivatives","BTCF0:USTF0",1740955396850,4.72445733,94325.0,94324.0,0.21535858]
["bitfinex-derivatives","BTCF0:USTF0",1740955397051,4.72445733,94325.0,94324.0,0.19887762]
["bitfinex-derivatives","BTCF0:USTF0",1740955397641,4.73145733,94325.0,94324.0,0.09386222]
["bitfinex-derivatives","BTCF0:USTF0",1740955397846,4.73145733,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955399351,4.73145733,94325.0,94324.0,0.09386222]
["bitfinex-derivatives","BTCF0:USTF0",1740955399558,4.73145733,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955399852,4.67876192,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955400050,4.62914192,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955400858,4.61064192,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955401453,4.61064192,94325.0,94324.0,0.19887762]
["bitfinex-derivatives","BTCF0:USTF0",1740955401660,4.61064192,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955401960,4.59013192,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955402460,4.57793218,94325.0,94324.0,0.21632688]
["bitfinex-derivatives","BTCF0:USTF0",1740955402664,4.57793218,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955403154,4.56694192,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955404348,4.55694192,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955404955,4.49824192,94325.0,94324.0,0.19987762]
["bitfinex-derivatives","BTCF0:USTF0",1740955405148,4.49824192,94325.0,94324.0,0.09382222]
["bitfinex-derivatives","BTCF0:USTF0",1740955405863,4.49824192,94325.0,94324.0,0.11026286]
["bitfinex-derivatives","BTCF0:USTF0",1740955406662,4.49824192,94325.0,94324.0,0.21627826]
["bitfinex-derivatives","BTCF0:USTF0",1740955407052,4.49824192,94325.0,94324.0,0.19983762]
["bitfinex-derivatives","BTCF0:USTF0",1740955408561,4.49524192,94325.0,94324.0,0.19983762]
["bitfinex-derivatives","BTCF0:USTF0",1740955409361,4.49224192,94325.0,94324.0,0.19983762]
["bitfinex-derivatives","BTCF0:USTF0",1740955409857,4.47961192,94325.0,94324.0,0.19983762]
["bitfinex-derivatives","BTCF0:USTF0",1740955410361,4.44994192,94325.0,94324.0,0.19983762]
["bitfinex-derivatives","BTCF0:USTF0",1740955410662,4.30700192,94325.0,94324.0,0.19983762]
["bitfinex-derivatives","BTCF0:USTF0",1740955411547,4.30700192,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955411548,4.21494756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955411852,4.20577756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955412465,4.19137756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955413356,4.17837756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955414075,4.17100756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955414551,4.16210756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955414969,4.10333756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955415161,4.06382756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955415353,4.05682756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955415560,4.04853756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955415755,3.92144756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955415955,3.83386756,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955416162,3.79158956,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955416360,3.74916148,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955416556,3.74204148,94325.0,94324.0,0.19995762]
["bitfinex-derivatives","BTCF0:USTF0",1740955417161,3.66721826,94325.0,94324.0,0.1999445]
["bitfinex-derivatives","BTCF0:USTF0",1740955417358,3.64505826,94325.0,94324.0,0.1999445]
["bitfinex-derivatives","BTCF0:USTF0",1740955417559,3.5378842,94325.0,94324.0,0.1999445]
["bitfinex-derivatives","BTCF0:USTF0",1740955417870,3.27136612,94325.0,94324.0,0.1999445]
["bitfinex-derivatives","BTCF0:USTF0",1740955418662,3.26573612,94325.0,94324.0,0.1999445]
["bitfinex-derivatives","BTCF0:USTF0",1740955419660,3.26049984,94325.0,94324.0,0.1999445]
["bitfinex-derivatives","BTCF0:USTF0",1740955420665,3.17638984,94325.0,94324.0,0.1999445]
["bitfinex-derivatives","BTCF0:USTF0",1740955420969,3.1400947,94325.0,94324.0,0.1999445]
["bitfinex-derivatives","BTCF0:USTF0",1740955421170,3.09766887,94325.0,94324.0,0.1999445]
["bitfinex-derivatives","BTCF0:USTF0",1740955421365,3.09766887,94325.0,94324.0,0.4184445]
["bitfinex-derivatives","BTCF0:USTF0",1740955422863,3.07139087,94325.0,94324.0,0.4184445]
["bitfinex-derivatives","BTCF0:USTF0",1740955423173,3.02896504,94325.0,94324.0,0.4184445]
["bitfinex-derivatives","BTCF0:USTF0",1740955423764,2.98940989,94325.0,94324.0,0.4184445]
["bitfinex-derivatives","BTCF0:USTF0",1740955423971,2.98192989,94325.0,94324.0,0.4184445]
["bitfinex-derivatives","BTCF0:USTF0",1740955424164,2.97302989,94325.0,94324.0,0.4184445]
["bitfinex-derivatives","BTCF0:USTF0",1740955424667,2.96558989,94325.0,94324.0,0.4184445]
["bitfinex-derivatives","BTCF0:USTF0",1740955425473,2.96208989,94325.0,94324.0,0.4184445]
["bitfinex-derivatives","BTCF0:USTF0",1740955425670,2.95588989,94325.0,94324.0,0.41844347]
["bitfinex-derivatives","BTCF0:USTF0",1740955425967,2.9208754,94325.0,94324.0,0.41844347]
["bitfinex-derivatives","BTCF0:USTF0",1740955426173,2.8957354,94325.0,94324.0,0.41844347]
["bitfinex-derivatives","BTCF0:USTF0",1740955426674,2.89149381,94325.0,94324.0,0.41844347]
["bitfinex-derivatives","BTCF0:USTF0",1740955426973,2.88194381,94325.0,94324.0,0.41844347]
["bitfinex-derivatives","BTCF0:USTF0",1740955427273,2.87228323,94325.0,94324.0,0.41844347]
["bitfinex-derivatives","BTCF0:USTF0",1740955427473,2.84778323,94325.0,94324.0,0.41844347]
["bitfinex-derivatives","BTCF0:USTF0",1740955427666,2.65550869,94325.0,94324.0,0.41844347]
["bitfinex-derivatives","BTCF0:USTF0",1740955427867,2.44996602,94325.0,94324.0,0.41744347]
["bitfinex-derivatives","BTCF0:USTF0",1740955428076,2.01435906,94325.0,94324.0,0.41744347]
["bitfinex-derivatives","BTCF0:USTF0",1740955428262,1.97193717,94325.0,94324.0,0.41644347]
["bitfinex-derivatives","BTCF0:USTF0",1740955428569,1.75201312,94325.0,94324.0,0.41644347]
["bitfinex-derivatives","BTCF0:USTF0",1740955428771,1.68895959,94325.0,94324.0,0.41644347]
["bitfinex-derivatives","BTCF0:USTF0",1740955429475,1.63475959,94325.0,94324.0,0.41644347]
["bitfinex-derivatives","BTCF0:USTF0",1740955430173,1.53802959,94325.0,94324.0,0.41644347]
["bitfinex-derivatives","BTCF0:USTF0",1740955430367,1.48078371,94325.0,94324.0,0.41644347]
["bitfinex-derivatives","BTCF0:USTF0",1740955430566,1.45427371,94325.0,94324.0,0.41644347]
["bitfinex-derivatives","BTCF0:USTF0",1740955430765,1.30929182,94325.0,94324.0,0.45356213]
["bitfinex-derivatives","BTCF0:USTF0",1740955430967,1.30929182,94325.0,94324.0,0.49996011]
["bitfinex-derivatives","BTCF0:USTF0",1740955431473,1.2233328,94325.0,94324.0,0.49996011]
["bitfinex-derivatives","BTCF0:USTF0",1740955431775,1.2233328,94325.0,94324.0,0.49995475]
["bitfinex-derivatives","BTCF0:USTF0",1740955432073,1.13012254,94325.0,94324.0,0.49995475]
["bitfinex-derivatives","BTCF0:USTF0",1740955432575,1.09698232,94325.0,94324.0,0.45355677]
["bitfinex-derivatives","BTCF0:USTF0",1740955432975,0.96737652,94325.0,94324.0,0.45355677]
["bitfinex-derivatives","BTCF0:USTF0",1740955433179,0.83130852,94325.0,94324.0,0.49995326]
["bitfinex-derivatives","BTCF0:USTF0",1740955433476,0.7467,94349.0,94348.0,0.1059884]
["bitfinex-derivatives","BTCF0:USTF0",1740955433676,0.7467,94349.0,94348.0,0.19763111]
["bitfinex-derivatives","BTCF0:USTF0",1740955434670,0.7477,94349.0,94348.0,0.22011092]
["bitfinex-derivatives","BTCF0:USTF0",1740955434877,0.7477,94349.0,94348.0,0.22111092]
["bitfinex-derivatives","BTCF0:USTF0",1740955435773,0.7477,94349.0,94348.0,0.25822515]
["bitfinex-derivatives","BTCF0:USTF0",1740955436370,0.7477,94349.0,94348.0,0.22111092]
["bitfinex-derivatives","BTCF0:USTF0",1740955436790,0.7477,94349.0,94348.0,0.25822556]
["bitfinex-derivatives","BTCF0:USTF0",1740955437591,0.7477,94349.0,94348.0,0.22111092]
["bitfinex-derivatives","BTCF0:USTF0",1740955438186,0.7477,94349.0,94348.0,0.0830368]
["bitfinex-derivatives","BTCF0:USTF0",1740955438379,0.7477,94349.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955438577,0.3608,94344.0,94330.0,0.09344897]
["bitfinex-derivatives","BTCF0:USTF0",1740955439190,0.1060018,94337.0,94330.0,0.09344897]
["bitfinex-derivatives","BTCF0:USTF0",1740955439388,0.3598,94344.0,94326.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1740955439693,0.3608,94335.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955439990,0.3608,94317.0,94312.0,0.02110033]
["bitfinex-derivatives","BTCF0:USTF0",1740955440187,0.3608,94317.0,94308.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1740955440188,0.1060299,94312.0,94308.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1740955440381,0.2608,94316.0,94308.0,0.36392516]
["bitfinex-derivatives","BTCF0:USTF0",1740955440584,0.3608,94309.0,94308.0,0.24243494]
["bitfinex-derivatives","BTCF0:USTF0",1740955440992,0.3588,94309.0,94308.0,0.24243494]
["bitfinex-derivatives","BTCF0:USTF0",1740955441287,0.4648322,94309.0,94308.0,0.24243494]
["bitfinex-derivatives","BTCF0:USTF0",1740955441792,0.4648322,94309.0,94308.0,0.25643494]
["bitfinex-derivatives","BTCF0:USTF0",1740955441793,0.4658322,94309.0,94308.0,0.25643494]
["bitfinex-derivatives","BTCF0:USTF0",1740955442183,0.3598,94309.0,94308.0,0.36246834]
["bitfinex-derivatives","BTCF0:USTF0",1740955442592,0.3598,94309.0,94308.0,0.24943494]
["bitfinex-derivatives","BTCF0:USTF0",1740955442784,0.3608,94309.0,94308.0,0.25643494]
["bitfinex-derivatives","BTCF0:USTF0",1740955444186,0.3598,94309.0,94308.0,0.25443494]
["bitfinex-derivatives","BTCF0:USTF0",1740955444695,0.3598,94309.0,94308.0,0.03117595]
["bitfinex-derivatives","BTCF0:USTF0",1740955448400,0.3598,94309.0,94308.0,0.0577007]
["bitfinex-derivatives","BTCF0:USTF0",1740955449195,0.4658322,94309.0,94308.0,0.0577007]
["bitfinex-derivatives","BTCF0:USTF0",1740955450291,0.4658322,94309.0,94308.0,0.07427914]
["bitfinex-derivatives","BTCF0:USTF0",1740955450694,0.4648322,94309.0,94308.0,0.07027914]
["bitfinex-derivatives","BTCF0:USTF0",1740955451091,0.3588,94309.0,94308.0,0.07027914]
["bitfinex-derivatives","BTCF0:USTF0",1740955451393,0.3588,94309.0,94308.0,0.06727914]
["bitfinex-derivatives","BTCF0:USTF0",1740955451588,0.3588,94309.0,94308.0,0.07027914]
["bitfinex-derivatives","BTCF0:USTF0",1740955452097,0.3588,94309.0,94308.0,0.06527914]
["bitfinex-derivatives","BTCF0:USTF0",1740955452293,0.3588,94309.0,94308.0,0.07227914]
["bitfinex-derivatives","BTCF0:USTF0",1740955452493,0.3598,94309.0,94308.0,0.07227914]
["bitfinex-derivatives","BTCF0:USTF0",1740955454196,0.3588,94309.0,94308.0,0.06927914]
["bitfinex-derivatives","BTCF0:USTF0",1740955454500,0.3588,94309.0,94308.0,0.06627914]
["bitfinex-derivatives","BTCF0:USTF0",1740955455100,0.3598,94309.0,94308.0,0.07227914]
["bitfinex-derivatives","BTCF0:USTF0",1740955455398,0.3598,94309.0,94308.0,0.06827914]
["bitfinex-derivatives","BTCF0:USTF0",1740955455594,0.3598,94309.0,94308.0,0.06927914]
["bitfinex-derivatives","BTCF0:USTF0",1740955456201,0.4658322,94309.0,94308.0,0.06927914]
["bitfinex-derivatives","BTCF0:USTF0",1740955456790,0.4648322,94309.0,94308.0,0.06627914]
["bitfinex-derivatives","BTCF0:USTF0",1740955457098,0.4648322,94309.0,94308.0,0.06827914]
["bitfinex-derivatives","BTCF0:USTF0",1740955457492,0.3588,94309.0,94308.0,0.03875439]
["bitfinex-derivatives","BTCF0:USTF0",1740955457691,0.3598,94309.0,94308.0,0.04475439]
["bitfinex-derivatives","BTCF0:USTF0",1740955457892,0.3598,94309.0,94308.0,0.0712797]
["bitfinex-derivatives","BTCF0:USTF0",1740955458290,0.3588,94309.0,94308.0,0.0622797]
["bitfinex-derivatives","BTCF0:USTF0",1740955458601,0.3588,94309.0,94308.0,0.0682797]
["bitfinex-derivatives","BTCF0:USTF0",1740955458993,0.3588,94309.0,94308.0,0.0692797]
["bitfinex-derivatives","BTCF0:USTF0",1740955459300,0.3608,94338.0,94308.0,0.6485797]
["bitfinex-derivatives","BTCF0:USTF0",1740955459496,0.3608,94338.0,94337.0,0.1060008]
["bitfinex-derivatives","BTCF0:USTF0",1740955459703,0.74346001,94344.0,94341.0,0.0529976]
["bitfinex-derivatives","BTCF0:USTF0",1740955460002,0.64681446,94346.0,94344.0,0.1059919]
["bitfinex-derivatives","BTCF0:USTF0",1740955460303,0.64625445,94346.0,94345.0,0.12257024]
["bitfinex-derivatives","BTCF0:USTF0",1740955461201,0.65325445,94346.0,94345.0,0.12257024]
["bitfinex-derivatives","BTCF0:USTF0",1740955461806,0.66025445,94346.0,94345.0,0.01857844]
["bitfinex-derivatives","BTCF0:USTF0",1740955462103,0.66025445,94346.0,94345.0,0.04509277]
["bitfinex-derivatives","BTCF0:USTF0",1740955462306,0.66025445,94346.0,94345.0,0.01857844]
["bitfinex-derivatives","BTCF0:USTF0",1740955462800,0.66025445,94346.0,94345.0,0.04509324]
["bitfinex-derivatives","BTCF0:USTF0",1740955463202,0.3748,94346.0,94345.0,0.04509324]
["bitfinex-derivatives","BTCF0:USTF0",1740955465408,0.3748,94346.0,94345.0,0.15108504]
["bitfinex-derivatives","BTCF0:USTF0",1740955466097,0.3748,94346.0,94345.0,0.04509324]
["bitfinex-derivatives","BTCF0:USTF0",1740955466409,0.3748,94346.0,94345.0,0.15108504]
["bitfinex-derivatives","BTCF0:USTF0",1740955466595,0.3748,94346.0,94345.0,0.04509324]
["bitfinex-derivatives","BTCF0:USTF0",1740955467612,0.3748,94346.0,94345.0,0.12457024]
["bitfinex-derivatives","BTCF0:USTF0",1740955468511,0.3748,94346.0,94345.0,0.15108354]
["bitfinex-derivatives","BTCF0:USTF0",1740955468701,0.014,94346.0,94345.0,0.15108354]
["bitfinex-derivatives","BTCF0:USTF0",1740955474710,0.014,94346.0,94345.0,0.12457024]
["bitfinex-derivatives","BTCF0:USTF0",1740955475715,0.014,94346.0,94345.0,0.1510816]
["bitfinex-derivatives","BTCF0:USTF0",1740955476701,0.014,94346.0,94345.0,0.12457024]
["bitfinex-derivatives","BTCF0:USTF0",1740955478916,0.014,94346.0,94345.0,0.15108143]
["bitfinex-derivatives","BTCF0:USTF0",1740955479111,0.014,94346.0,94345.0,0.12457024]
["bitfinex-derivatives","BTCF0:USTF0",1740955479418,0.014,94346.0,94345.0,0.15107234]
["bitfinex-derivatives","BTCF0:USTF0",1740955479710,0.014,94346.0,94345.0,0.12456124]
["bitfinex-derivatives","BTCF0:USTF0",1740955480215,0.014,94346.0,94345.0,0.12256124]
["bitfinex-derivatives","BTCF0:USTF0",1740955481914,0.014,94346.0,94345.0,0.14907256]
["bitfinex-derivatives","BTCF0:USTF0",1740955483120,0.014,94346.0,94345.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1740955483517,0.1199907,94346.0,94345.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1740955483818,0.4807907,94346.0,94345.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1740955484409,0.3748,94346.0,94345.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1740955485619,0.4807907,94346.0,94345.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1740955486021,0.3748,94346.0,94345.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1740955486622,0.4807907,94346.0,94345.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1740955487129,0.3748,94346.0,94345.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1740955488720,0.4807907,94346.0,94345.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1740955490936,0.4807907,94346.0,94345.0,0.14907256]
["bitfinex-derivatives","BTCF0:USTF0",1740955490937,0.014,94346.0,94345.0,0.14907256]
["bitfinex-derivatives","BTCF0:USTF0",1740955491436,0.014,94346.0,94345.0,0.16561158]
["bitfinex-derivatives","BTCF0:USTF0",1740955491621,0.09186062,94346.0,94345.0,0.16561158]
["bitfinex-derivatives","BTCF0:USTF0",1740955491934,0.09186062,94346.0,94345.0,0.14907256]
["bitfinex-derivatives","BTCF0:USTF0",1740955495733,0.014,94346.0,94345.0,0.14907256]
["bitfinex-derivatives","BTCF0:USTF0",1740955500138,0.014,94346.0,94345.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1740955500339,0.014,94346.0,94345.0,0.14907256]
["bitfinex-derivatives","BTCF0:USTF0",1740955500838,0.014,94346.0,94345.0,0.14907565]
["bitfinex-derivatives","BTCF0:USTF0",1740955501435,0.014,94346.0,94345.0,0.05962534]
["bitfinex-derivatives","BTCF0:USTF0",1740955501633,0.014,94346.0,94345.0,0.04308385]
["bitfinex-derivatives","BTCF0:USTF0",1740955502541,0.1199907,94346.0,94345.0,0.04308385]
["bitfinex-derivatives","BTCF0:USTF0",1740955502936,0.014,94346.0,94345.0,0.04308385]
["bitfinex-derivatives","BTCF0:USTF0",1740955503735,0.014,94346.0,94345.0,0.14907565]
["bitfinex-derivatives","BTCF0:USTF0",1740955504039,0.014,94346.0,94345.0,0.04308385]
["bitfinex-derivatives","BTCF0:USTF0",1740955504243,0.014,94346.0,94345.0,0.14907565]
["bitfinex-derivatives","BTCF0:USTF0",1740955504741,0.09185814,94346.0,94345.0,0.14907565]
["bitfinex-derivatives","BTCF0:USTF0",1740955505033,0.09185814,94346.0,94345.0,0.90857565]
["bitfinex-derivatives","BTCF0:USTF0",1740955505833,0.09185814,94346.0,94345.0,0.28818385]
["bitfinex-derivatives","BTCF0:USTF0",1740955506039,0.09185814,94346.0,94345.0,0.14907565]
["bitfinex-derivatives","BTCF0:USTF0",1740955506234,0.09185814,94346.0,94345.0,0.18221599]
["bitfinex-derivatives","BTCF0:USTF0",1740955507537,0.09185814,94346.0,94345.0,0.18221331]
["bitfinex-derivatives","BTCF0:USTF0",1740955508335,0.08985814,94346.0,94345.0,0.18221331]
["bitfinex-derivatives","BTCF0:USTF0",1740955508942,0.06299825,94346.0,94345.0,0.18221331]
["bitfinex-derivatives","BTCF0:USTF0",1740955509140,0.06299825,94346.0,94345.0,0.14907352]
["bitfinex-derivatives","BTCF0:USTF0",1740955509643,0.005,94346.0,94345.0,0.14907352]
["bitfinex-derivatives","BTCF0:USTF0",1740955509844,0.009,94346.0,94345.0,0.14907352]
["bitfinex-derivatives","BTCF0:USTF0",1740955510938,0.009,94346.0,94345.0,0.04308172]
["bitfinex-derivatives","BTCF0:USTF0",1740955511248,0.009,94346.0,94345.0,0.14907352]
["bitfinex-derivatives","BTCF0:USTF0",1740955511947,0.009,94346.0,94345.0,0.04308172]
["bitfinex-derivatives","BTCF0:USTF0",1740955512146,0.009,94346.0,94345.0,0.14907352]
["bitfinex-derivatives","BTCF0:USTF0",1740955513441,0.008,94346.0,94345.0,0.14907352]
["bitfinex-derivatives","BTCF0:USTF0",1740955513834,0.008,94346.0,94345.0,0.04308172]
["bitfinex-derivatives","BTCF0:USTF0",1740955514941,0.008,94346.0,94345.0,0.14907352]
["bitfinex-derivatives","BTCF0:USTF0",1740955515142,0.008,94346.0,94345.0,0.04308172]
["bitfinex-derivatives","BTCF0:USTF0",1740955515642,0.008,94346.0,94345.0,0.04308421]
["bitfinex-derivatives","BTCF0:USTF0",1740955516539,0.1139907,94346.0,94345.0,0.04308421]
["bitfinex-derivatives","BTCF0:USTF0",1740955516739,0.008,94346.0,94345.0,0.04308421]
["bitfinex-derivatives","BTCF0:USTF0",1740955517136,0.008,94346.0,94345.0,0.14907601]
["bitfinex-derivatives","BTCF0:USTF0",1740955520041,0.008,94346.0,94345.0,0.04308421]
["bitfinex-derivatives","BTCF0:USTF0",1740955520250,0.008,94346.0,94345.0,0.07622467]
["bitfinex-derivatives","BTCF0:USTF0",1740955522346,0.008,94346.0,94345.0,0.18221647]
["bitfinex-derivatives","BTCF0:USTF0",1740955522753,0.008,94346.0,94345.0,0.41451647]
["bitfinex-derivatives","BTCF0:USTF0",1740955523047,0.008,94346.0,94345.0,0.07622467]
["bitfinex-derivatives","BTCF0:USTF0",1740955523647,0.4188,94346.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955523845,0.1060244,94316.0,94315.0,0.03711955]
["bitfinex-derivatives","BTCF0:USTF0",1740955524146,0.1060322,94309.0,94308.0,0.25417583]
["bitfinex-derivatives","BTCF0:USTF0",1740955524655,0.1060322,94309.0,94308.0,0.27842453]
["bitfinex-derivatives","BTCF0:USTF0",1740955524945,0.0920322,94309.0,94308.0,0.27842453]
["bitfinex-derivatives","BTCF0:USTF0",1740955525549,0.0920322,94309.0,94308.0,0.29142453]
["bitfinex-derivatives","BTCF0:USTF0",1740955525550,0.0930322,94309.0,94308.0,0.29142453]
["bitfinex-derivatives","BTCF0:USTF0",1740955527351,0.0930322,94309.0,94308.0,0.28442453]
["bitfinex-derivatives","BTCF0:USTF0",1740955527746,0.0940322,94309.0,94308.0,0.27842453]
["bitfinex-derivatives","BTCF0:USTF0",1740955528147,0.0930322,94309.0,94308.0,0.27842453]
["bitfinex-derivatives","BTCF0:USTF0",1740955528354,0.0940322,94309.0,94308.0,0.27842453]
["bitfinex-derivatives","BTCF0:USTF0",1740955528955,0.0930322,94309.0,94308.0,0.0242487]
["bitfinex-derivatives","BTCF0:USTF0",1740955529159,0.001,94309.0,94300.0,0.1060417]
["bitfinex-derivatives","BTCF0:USTF0",1740955529349,0.1060371,94305.0,94299.0,0.00794054]
["bitfinex-derivatives","BTCF0:USTF0",1740955530154,0.1060371,94305.0,94301.0,0.1060409]
["bitfinex-derivatives","BTCF0:USTF0",1740955530357,0.1060371,94305.0,94299.0,0.00794054]
["bitfinex-derivatives","BTCF0:USTF0",1740955530553,0.1060386,94304.0,94299.0,0.00794054]
["bitfinex-derivatives","BTCF0:USTF0",1740955530750,0.4138181,94306.0,94299.0,0.00794054]
["bitfinex-derivatives","BTCF0:USTF0",1740955530950,0.3608,94306.0,94299.0,0.03291119]
["bitfinex-derivatives","BTCF0:USTF0",1740955531148,0.1060382,94304.0,94299.0,0.00794054]
["bitfinex-derivatives","BTCF0:USTF0",1740955531356,0.1060411,94302.0,94299.0,0.00794054]
["bitfinex-derivatives","BTCF0:USTF0",1740955531656,0.001,94305.0,94299.0,0.00794054]
["bitfinex-derivatives","BTCF0:USTF0",1740955531657,0.0540188,94305.0,94299.0,0.00794054]
["bitfinex-derivatives","BTCF0:USTF0",1740955531846,0.0540188,94305.0,94299.0,0.03305365]
["bitfinex-derivatives","BTCF0:USTF0",1740955531847,0.1060403,94302.0,94299.0,0.03305365]
["bitfinex-derivatives","BTCF0:USTF0",1740955532351,0.0530189,94304.0,94299.0,0.03305365]
["bitfinex-derivatives","BTCF0:USTF0",1740955532553,0.1060424,94300.0,94299.0,0.03305365]
["bitfinex-derivatives","BTCF0:USTF0",1740955532951,0.0530189,94304.0,94299.0,0.03305365]
["bitfinex-derivatives","BTCF0:USTF0",1740955533350,0.1060424,94300.0,94299.0,0.03305365]
["bitfinex-derivatives","BTCF0:USTF0",1740955533846,0.1060424,94300.0,94299.0,0.06058028]
["bitfinex-derivatives","BTCF0:USTF0",1740955534359,0.1060424,94300.0,94299.0,0.06358028]
["bitfinex-derivatives","BTCF0:USTF0",1740955534954,0.1060424,94300.0,94299.0,0.06258028]
["bitfinex-derivatives","BTCF0:USTF0",1740955535456,0.1060424,94300.0,94299.0,0.06358028]
["bitfinex-derivatives","BTCF0:USTF0",1740955535657,0.1060424,94300.0,94299.0,0.08015967]
["bitfinex-derivatives","BTCF0:USTF0",1740955536055,0.1060424,94300.0,94299.0,0.07915967]
["bitfinex-derivatives","BTCF0:USTF0",1740955536761,0.1060424,94300.0,94299.0,0.07815967]
["bitfinex-derivatives","BTCF0:USTF0",1740955536954,0.1070424,94300.0,94299.0,0.07915967]
["bitfinex-derivatives","BTCF0:USTF0",1740955537556,0.1070424,94300.0,94299.0,0.07715967]
["bitfinex-derivatives","BTCF0:USTF0",1740955537762,0.1060424,94300.0,94299.0,0.08015967]
["bitfinex-derivatives","BTCF0:USTF0",1740955538164,0.1060424,94300.0,94299.0,0.07715967]
["bitfinex-derivatives","BTCF0:USTF0",1740955538463,0.3608,94306.0,94299.0,0.07915967]
["bitfinex-derivatives","BTCF0:USTF0",1740955538655,0.3608,94306.0,94300.0,0.04310602]
["bitfinex-derivatives","BTCF0:USTF0",1740955538855,0.1060401,94302.0,94301.0,0.04310602]
["bitfinex-derivatives","BTCF0:USTF0",1740955541469,0.1060401,94302.0,94301.0,0.04410602]
["bitfinex-derivatives","BTCF0:USTF0",1740955541963,0.1060401,94302.0,94301.0,0.04610602]
["bitfinex-derivatives","BTCF0:USTF0",1740955542348,0.1060401,94302.0,94301.0,0.04410602]
["bitfinex-derivatives","BTCF0:USTF0",1740955542549,0.1060401,94302.0,94301.0,0.04610602]
["bitfinex-derivatives","BTCF0:USTF0",1740955543961,0.1060401,94302.0,94301.0,0.04510602]
["bitfinex-derivatives","BTCF0:USTF0",1740955544161,0.1060401,94302.0,94301.0,0.04610602]
["bitfinex-derivatives","BTCF0:USTF0",1740955544569,0.0530193,94304.0,94301.0,0.04610602]
["bitfinex-derivatives","BTCF0:USTF0",1740955544766,0.106039,94303.0,94302.0,0.04310602]
["bitfinex-derivatives","BTCF0:USTF0",1740955546368,0.106039,94303.0,94302.0,0.04410602]
["bitfinex-derivatives","BTCF0:USTF0",1740955547467,0.106039,94303.0,94302.0,0.04510602]
["bitfinex-derivatives","BTCF0:USTF0",1740955548968,0.106039,94303.0,94302.0,0.04410602]
["bitfinex-derivatives","BTCF0:USTF0",1740955549455,0.413818,94306.0,94287.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1740955549456,0.1060563,94288.0,94287.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1740955549860,0.053027,94290.0,94285.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1740955550158,0.053027,94290.0,94287.0,0.1590826]
["bitfinex-derivatives","BTCF0:USTF0",1740955550159,0.1060578,94288.0,94287.0,0.1590826]
["bitfinex-derivatives","BTCF0:USTF0",1740955550463,0.1060581,94286.0,94285.0,0.130695]
["bitfinex-derivatives","BTCF0:USTF0",1740955550670,0.1600839,94288.0,94287.0,0.107057]
["bitfinex-derivatives","BTCF0:USTF0",1740955551055,0.054028,94288.0,94287.0,0.107057]
["bitfinex-derivatives","BTCF0:USTF0",1740955551564,0.054028,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955552269,0.054028,94288.0,94287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740955552967,0.001,94288.0,94287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740955553162,0.001,94288.0,94287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740955553361,0.001,94288.0,94287.0,0.12557066]
["bitfinex-derivatives","BTCF0:USTF0",1740955553362,0.1070559,94288.0,94287.0,0.12557066]
["bitfinex-derivatives","BTCF0:USTF0",1740955553661,0.001,94288.0,94287.0,0.109057]
["bitfinex-derivatives","BTCF0:USTF0",1740955555175,0.001,94288.0,94287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740955555469,0.001,94288.0,94287.0,0.109057]
["bitfinex-derivatives","BTCF0:USTF0",1740955556267,0.5178371,94305.0,94296.0,0.1060469]
["bitfinex-derivatives","BTCF0:USTF0",1740955556474,0.4118,94305.0,94294.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1740955556663,0.4118,94305.0,94296.0,0.1060469]
["bitfinex-derivatives","BTCF0:USTF0",1740955557773,0.1060394,94303.0,94295.0,0.293647]
["bitfinex-derivatives","BTCF0:USTF0",1740955557970,0.4118,94305.0,94295.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1740955558370,0.1060418,94301.0,94295.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1740955558569,0.4118,94305.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955559078,0.1060388,94304.0,94296.0,0.1060469]
["bitfinex-derivatives","BTCF0:USTF0",1740955559277,0.4118,94305.0,94295.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740955559469,0.4118,94305.0,94296.0,0.02952699]
["bitfinex-derivatives","BTCF0:USTF0",1740955559470,0.0530206,94301.0,94296.0,0.02952699]
["bitfinex-derivatives","BTCF0:USTF0",1740955559669,0.1060427,94300.0,94296.0,0.02952699]
["bitfinex-derivatives","BTCF0:USTF0",1740955560385,0.1060436,94299.0,94296.0,0.02952699]
["bitfinex-derivatives","BTCF0:USTF0",1740955560572,0.0530213,94300.0,94296.0,0.02952699]
["bitfinex-derivatives","BTCF0:USTF0",1740955560774,0.1060422,94301.0,94296.0,0.02952699]
["bitfinex-derivatives","BTCF0:USTF0",1740955560978,0.4118,94305.0,94296.0,0.1090469]
["bitfinex-derivatives","BTCF0:USTF0",1740955561179,0.4118,94305.0,94296.0,0.03152698]
["bitfinex-derivatives","BTCF0:USTF0",1740955561373,0.1060421,94301.0,94296.0,0.04810634]
["bitfinex-derivatives","BTCF0:USTF0",1740955561573,0.1060426,94300.0,94296.0,0.04810634]
["bitfinex-derivatives","BTCF0:USTF0",1740955561774,0.1060417,94301.0,94296.0,0.04810634]
["bitfinex-derivatives","BTCF0:USTF0",1740955562067,0.4118,94305.0,94296.0,0.15415324]
["bitfinex-derivatives","BTCF0:USTF0",1740955562887,0.1060384,94304.0,94296.0,0.15415324]
["bitfinex-derivatives","BTCF0:USTF0",1740955563375,0.4118,94305.0,94296.0,0.15415324]
["bitfinex-derivatives","BTCF0:USTF0",1740955563781,0.2175,94305.0,94296.0,0.15415324]
["bitfinex-derivatives","BTCF0:USTF0",1740955563980,1e-08,94297.0,94296.0,0.15415324]
["bitfinex-derivatives","BTCF0:USTF0",1740955564178,0.2016,94315.0,94313.0,0.106027]
["bitfinex-derivatives","BTCF0:USTF0",1740955564382,0.2016,94315.0,94314.0,0.04310634]
["bitfinex-derivatives","BTCF0:USTF0",1740955565685,0.005,94315.0,94314.0,0.17475942]
["bitfinex-derivatives","BTCF0:USTF0",1740955566583,0.009,94315.0,94314.0,0.17475942]
["bitfinex-derivatives","BTCF0:USTF0",1740955572083,1e-08,94315.0,94314.0,0.21188506]
["bitfinex-derivatives","BTCF0:USTF0",1740955573673,1e-08,94315.0,94314.0,0.17475942]
["bitfinex-derivatives","BTCF0:USTF0",1740955574586,0.00011906,94324.0,94323.0,0.1060165]
["bitfinex-derivatives","BTCF0:USTF0",1740955574790,0.00011906,94324.0,94323.0,0.14912284]
["bitfinex-derivatives","BTCF0:USTF0",1740955575493,0.3608,94335.0,94334.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1740955575678,0.3608,94335.0,94334.0,0.16566859]
["bitfinex-derivatives","BTCF0:USTF0",1740955575989,0.3608,94335.0,94334.0,0.18224206]
["bitfinex-derivatives","BTCF0:USTF0",1740955576991,0.3618,94335.0,94334.0,0.18324206]
["bitfinex-derivatives","BTCF0:USTF0",1740955577586,0.3618,94335.0,94334.0,0.07723796]
["bitfinex-derivatives","BTCF0:USTF0",1740955577989,0.001,94335.0,94334.0,0.07723796]
["bitfinex-derivatives","BTCF0:USTF0",1740955578482,0.008,94335.0,94334.0,0.07823796]
["bitfinex-derivatives","BTCF0:USTF0",1740955579689,0.008,94335.0,94334.0,0.18424206]
["bitfinex-derivatives","BTCF0:USTF0",1740955579882,0.008,94335.0,94334.0,0.07823796]
["bitfinex-derivatives","BTCF0:USTF0",1740955580886,0.008,94335.0,94334.0,0.08634044]
["bitfinex-derivatives","BTCF0:USTF0",1740955581093,4.34208193,94350.0,94334.0,0.09959736]
["bitfinex-derivatives","BTCF0:USTF0",1740955581280,3.48867535,94350.0,94349.0,0.1059873]
["bitfinex-derivatives","BTCF0:USTF0",1740955581481,2.63155349,94350.0,94349.0,0.28179161]
["bitfinex-derivatives","BTCF0:USTF0",1740955581682,2.06147165,94350.0,94349.0,0.93167819]
["bitfinex-derivatives","BTCF0:USTF0",1740955581894,2.03147165,94350.0,94349.0,0.93167819]
["bitfinex-derivatives","BTCF0:USTF0",1740955582082,1.78237165,94350.0,94349.0,0.91842127]
["bitfinex-derivatives","BTCF0:USTF0",1740955582280,1.59410992,94350.0,94349.0,0.91842006]
["bitfinex-derivatives","BTCF0:USTF0",1740955582486,1.39069019,94350.0,94349.0,0.91842006]
["bitfinex-derivatives","BTCF0:USTF0",1740955582681,1.34070475,94350.0,94349.0,0.91842006]
["bitfinex-derivatives","BTCF0:USTF0",1740955583086,1.29828557,94350.0,94349.0,0.93167283]
["bitfinex-derivatives","BTCF0:USTF0",1740955583290,1.27329557,94350.0,94349.0,0.89456461]
["bitfinex-derivatives","BTCF0:USTF0",1740955583493,0.63499008,94350.0,94349.0,0.93167193]
["bitfinex-derivatives","BTCF0:USTF0",1740955583686,0.55016658,94350.0,94349.0,0.89456461]
["bitfinex-derivatives","BTCF0:USTF0",1740955583891,0.14884242,94350.0,94349.0,0.89556461]
["bitfinex-derivatives","BTCF0:USTF0",1740955584096,0.1372195,94350.0,94349.0,0.94556461]
["bitfinex-derivatives","BTCF0:USTF0",1740955584293,0.3944,94384.0,94349.0,0.83957731]
["bitfinex-derivatives","BTCF0:USTF0",1740955584494,0.1969,94383.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740955584686,0.1969,94383.0,94374.0,0.19544993]
["bitfinex-derivatives","BTCF0:USTF0",1740955585091,0.1969,94383.0,94374.0,0.22026028]
["bitfinex-derivatives","BTCF0:USTF0",1740955585307,4.98953041,94375.0,94374.0,0.22026028]
["bitfinex-derivatives","BTCF0:USTF0",1740955585599,4.77387402,94375.0,94374.0,0.26764102]
["bitfinex-derivatives","BTCF0:USTF0",1740955585995,4.70866402,94375.0,94374.0,0.22126028]
["bitfinex-derivatives","BTCF0:USTF0",1740955586305,4.70866402,94375.0,94374.0,0.268637]
["bitfinex-derivatives","BTCF0:USTF0",1740955586306,4.42394535,94375.0,94374.0,0.268637]
["bitfinex-derivatives","BTCF0:USTF0",1740955587595,4.37757099,94375.0,94374.0,0.268637]
["bitfinex-derivatives","BTCF0:USTF0",1740955588101,4.37757099,94375.0,94374.0,0.267637]
["bitfinex-derivatives","BTCF0:USTF0",1740955588102,4.37857099,94375.0,94374.0,0.267637]
["bitfinex-derivatives","BTCF0:USTF0",1740955588299,4.37457099,94375.0,94374.0,0.266637]
["bitfinex-derivatives","BTCF0:USTF0",1740955588500,4.37757099,94375.0,94374.0,0.266637]
["bitfinex-derivatives","BTCF0:USTF0",1740955588892,4.37757099,94375.0,94374.0,0.318157]
["bitfinex-derivatives","BTCF0:USTF0",1740955589091,4.37757099,94375.0,94374.0,0.266637]
["bitfinex-derivatives","BTCF0:USTF0",1740955589301,4.37757099,94375.0,94374.0,0.11430108]
["bitfinex-derivatives","BTCF0:USTF0",1740955589495,4.48352909,94375.0,94374.0,0.16068182]
["bitfinex-derivatives","BTCF0:USTF0",1740955589797,4.37757099,94375.0,94358.0,0.19022824]
["bitfinex-derivatives","BTCF0:USTF0",1740955589998,4.37757099,94375.0,94370.0,0.0163017]
["bitfinex-derivatives","BTCF0:USTF0",1740955590198,4.21857485,94375.0,94358.0,0.21508485]
["bitfinex-derivatives","BTCF0:USTF0",1740955590698,4.21857485,94375.0,94368.0,0.1059649]
["bitfinex-derivatives","BTCF0:USTF0",1740955590892,4.21857485,94375.0,94366.0,0.0529836]
["bitfinex-derivatives","BTCF0:USTF0",1740955590893,4.21857485,94375.0,94361.0,0.0529866]
["bitfinex-derivatives","BTCF0:USTF0",1740955591095,4.21757485,94375.0,94358.0,0.21508485]
["bitfinex-derivatives","BTCF0:USTF0",1740955591393,4.21757485,94375.0,94359.0,0.01630205]
["bitfinex-derivatives","BTCF0:USTF0",1740955591590,4.21757485,94375.0,94358.0,0.21508485]
["bitfinex-derivatives","BTCF0:USTF0",1740955591591,4.21457485,94375.0,94368.0,0.1059654]
["bitfinex-derivatives","BTCF0:USTF0",1740955591997,4.32053325,94375.0,94364.0,0.0529848]
["bitfinex-derivatives","BTCF0:USTF0",1740955592201,4.21457485,94375.0,94364.0,0.0529848]
["bitfinex-derivatives","BTCF0:USTF0",1740955592401,4.21457485,94375.0,94367.0,0.1059667]
["bitfinex-derivatives","BTCF0:USTF0",1740955592596,4.21457485,94375.0,94362.0,0.01630205]
["bitfinex-derivatives","BTCF0:USTF0",1740955592897,0.1059621,94372.0,94363.0,0.01630205]
["bitfinex-derivatives","BTCF0:USTF0",1740955593202,0.0529813,94371.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955593397,0.1059653,94369.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955593605,0.0529813,94371.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955593804,4.21457485,94375.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955594103,0.0529816,94371.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955594296,4.21457485,94375.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955594496,0.1059642,94370.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955594801,0.1059642,94370.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955594998,0.1059642,94370.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955595201,4.21457485,94375.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955595394,0.0529807,94372.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955595591,0.1059656,94369.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955595796,0.1059667,94368.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955596298,0.1059667,94368.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955596503,0.1059683,94366.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955596698,0.1059693,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955597106,0.0529838,94367.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955597403,0.1059688,94366.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955598307,0.1059662,94368.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955598513,0.1059656,94369.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955598807,4.26755395,94375.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955599005,4.26755395,94375.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955599206,0.0529796,94374.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955599405,0.0529817,94371.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955599799,0.1059654,94369.0,94365.0,0.02650695]
["bitfinex-derivatives","BTCF0:USTF0",1740955599998,0.0529817,94371.0,94366.0,0.02650695]
["bitfinex-derivatives","BTCF0:USTF0",1740955600195,0.1059665,94368.0,94367.0,0.02650695]
["bitfinex-derivatives","BTCF0:USTF0",1740955601810,0.1059665,94368.0,94367.0,0.07620787]
["bitfinex-derivatives","BTCF0:USTF0",1740955603210,0.4667665,94368.0,94367.0,0.07620787]
["bitfinex-derivatives","BTCF0:USTF0",1740955604698,0.6842665,94368.0,94367.0,0.07620787]
["bitfinex-derivatives","BTCF0:USTF0",1740955604903,0.1059817,94354.0,94353.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740955605210,0.1059817,94354.0,94345.0,0.19022824]
["bitfinex-derivatives","BTCF0:USTF0",1740955605211,0.1059907,94346.0,94345.0,0.19022824]
["bitfinex-derivatives","BTCF0:USTF0",1740955605511,0.4667907,94346.0,94345.0,0.19022824]
["bitfinex-derivatives","BTCF0:USTF0",1740955606013,0.4667907,94346.0,94345.0,0.21523716]
["bitfinex-derivatives","BTCF0:USTF0",1740955607307,0.4667907,94346.0,94345.0,0.19022824]
["bitfinex-derivatives","BTCF0:USTF0",1740955607505,0.4667907,94346.0,94345.0,0.19722824]
["bitfinex-derivatives","BTCF0:USTF0",1740955607700,0.4667907,94346.0,94345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740955607909,0.4667907,94346.0,94345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740955608611,0.4667907,94346.0,94345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740955609316,0.4667907,94346.0,94345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740955610308,0.4667907,94346.0,94342.0,0.0255323]
["bitfinex-derivatives","BTCF0:USTF0",1740955610508,0.1059963,94341.0,94340.0,0.01634408]
["bitfinex-derivatives","BTCF0:USTF0",1740955610708,0.4667907,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955611215,0.4667907,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955612311,0.4667907,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955612822,0.4667907,94346.0,94345.0,0.03414408]
["bitfinex-derivatives","BTCF0:USTF0",1740955613712,0.4667907,94346.0,94345.0,0.03314381]
["bitfinex-derivatives","BTCF0:USTF0",1740955614015,0.4667907,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955614314,0.1059994,94339.0,94336.0,0.10616046]
["bitfinex-derivatives","BTCF0:USTF0",1740955614512,0.0519985,94341.0,94336.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740955614809,0.1932,94338.0,94337.0,0.02651526]
["bitfinex-derivatives","BTCF0:USTF0",1740955615208,0.2981997,94338.0,94337.0,0.02651526]
["bitfinex-derivatives","BTCF0:USTF0",1740955615408,0.1912,94338.0,94337.0,0.02651526]
["bitfinex-derivatives","BTCF0:USTF0",1740955616610,0.1912,94338.0,94337.0,0.13251606]
["bitfinex-derivatives","BTCF0:USTF0",1740955616811,0.1912,94338.0,94337.0,0.14908776]
["bitfinex-derivatives","BTCF0:USTF0",1740955617116,0.1912,94338.0,94337.0,0.04708696]
["bitfinex-derivatives","BTCF0:USTF0",1740955617532,0.1912,94338.0,94337.0,0.05008696]
["bitfinex-derivatives","BTCF0:USTF0",1740955617815,0.3608,94346.0,94337.0,0.05008619]
["bitfinex-derivatives","BTCF0:USTF0",1740955618006,0.3608,94346.0,94339.0,0.1059983]
["bitfinex-derivatives","BTCF0:USTF0",1740955618210,0.3608,94346.0,94340.0,0.04308619]
["bitfinex-derivatives","BTCF0:USTF0",1740955618410,0.3608,94346.0,94341.0,0.04308619]
["bitfinex-derivatives","BTCF0:USTF0",1740955618623,0.4667916,94346.0,94342.0,0.04308619]
["bitfinex-derivatives","BTCF0:USTF0",1740955618807,0.3608,94346.0,94343.0,0.04308619]
["bitfinex-derivatives","BTCF0:USTF0",1740955619014,0.3608,94346.0,94337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740955619015,0.1059918,94345.0,94344.0,0.04308619]
["bitfinex-derivatives","BTCF0:USTF0",1740955619213,0.3608,94346.0,94344.0,0.04308619]
["bitfinex-derivatives","BTCF0:USTF0",1740955619414,0.3608,94346.0,94345.0,0.04308619]
["bitfinex-derivatives","BTCF0:USTF0",1740955619814,0.4667907,94346.0,94345.0,0.04308619]
["bitfinex-derivatives","BTCF0:USTF0",1740955620432,0.6842907,94346.0,94345.0,0.04308619]
["bitfinex-derivatives","BTCF0:USTF0",1740955621324,0.1059932,94344.0,94340.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1740955621530,0.105995,94343.0,94341.0,0.04308582]
["bitfinex-derivatives","BTCF0:USTF0",1740955621725,0.5783,94346.0,94336.0,0.02501559]
["bitfinex-derivatives","BTCF0:USTF0",1740955621726,0.6312953,94346.0,94342.0,0.04308582]
["bitfinex-derivatives","BTCF0:USTF0",1740955621930,0.1059925,94345.0,94343.0,0.04308582]
["bitfinex-derivatives","BTCF0:USTF0",1740955622131,0.5783,94346.0,94344.0,0.04308582]
["bitfinex-derivatives","BTCF0:USTF0",1740955622332,0.5783,94346.0,94345.0,0.04308582]
["bitfinex-derivatives","BTCF0:USTF0",1740955623738,0.6842907,94346.0,94345.0,0.04308582]
["bitfinex-derivatives","BTCF0:USTF0",1740955623933,0.5783,94346.0,94345.0,0.04308582]
["bitfinex-derivatives","BTCF0:USTF0",1740955624531,0.6842907,94346.0,94345.0,0.04308582]
["bitfinex-derivatives","BTCF0:USTF0",1740955624839,0.6842907,94346.0,94345.0,0.04708582]
["bitfinex-derivatives","BTCF0:USTF0",1740955625243,0.5783,94346.0,94345.0,0.04708582]
["bitfinex-derivatives","BTCF0:USTF0",1740955625434,0.6842907,94346.0,94345.0,0.05108582]
["bitfinex-derivatives","BTCF0:USTF0",1740955625833,0.6842907,94346.0,94345.0,0.04708582]
["bitfinex-derivatives","BTCF0:USTF0",1740955626140,0.5783,94346.0,94345.0,0.15607762]
["bitfinex-derivatives","BTCF0:USTF0",1740955626532,0.5783,94346.0,94345.0,0.15707762]
["bitfinex-derivatives","BTCF0:USTF0",1740955626731,0.2175,94346.0,94345.0,0.15707762]
["bitfinex-derivatives","BTCF0:USTF0",1740955627342,0.2175,94346.0,94345.0,0.05108582]
["bitfinex-derivatives","BTCF0:USTF0",1740955628034,0.2175,94346.0,94345.0,0.15707762]
["bitfinex-derivatives","BTCF0:USTF0",1740955628231,0.2175,94346.0,94345.0,0.15807762]
["bitfinex-derivatives","BTCF0:USTF0",1740955628632,0.2175,94346.0,94345.0,0.15707762]
["bitfinex-derivatives","BTCF0:USTF0",1740955629239,0.2175,94346.0,94345.0,0.16007762]
["bitfinex-derivatives","BTCF0:USTF0",1740955629742,0.2175,94346.0,94345.0,0.36267762]
["bitfinex-derivatives","BTCF0:USTF0",1740955630736,0.2185,94346.0,94345.0,0.36467762]
["bitfinex-derivatives","BTCF0:USTF0",1740955631341,0.2185,94346.0,94345.0,0.36767762]
["bitfinex-derivatives","BTCF0:USTF0",1740955632455,0.001,94346.0,94345.0,0.36167762]
["bitfinex-derivatives","BTCF0:USTF0",1740955632637,0.001,94346.0,94345.0,0.36867762]
["bitfinex-derivatives","BTCF0:USTF0",1740955633937,0.00015867,94355.0,94345.0,0.25568582]
["bitfinex-derivatives","BTCF0:USTF0",1740955634137,0.00015867,94355.0,94349.0,0.0529934]
["bitfinex-derivatives","BTCF0:USTF0",1740955634336,0.00015867,94355.0,94353.0,0.1059822]
["bitfinex-derivatives","BTCF0:USTF0",1740955634539,0.00015867,94355.0,94354.0,0.04308582]
["bitfinex-derivatives","BTCF0:USTF0",1740955635345,0.00015867,94355.0,94354.0,0.04307927]
["bitfinex-derivatives","BTCF0:USTF0",1740955635738,0.00015867,94355.0,94354.0,0.14907157]
["bitfinex-derivatives","BTCF0:USTF0",1740955636241,0.00015867,94355.0,94354.0,0.15307157]
["bitfinex-derivatives","BTCF0:USTF0",1740955636746,0.00015867,94355.0,94354.0,0.15807157]
["bitfinex-derivatives","BTCF0:USTF0",1740955637247,0.00015867,94355.0,94354.0,0.18038758]
["bitfinex-derivatives","BTCF0:USTF0",1740955637452,0.00015867,94355.0,94354.0,0.17538758]
["bitfinex-derivatives","BTCF0:USTF0",1740955638241,0.00015867,94355.0,94354.0,0.17438758]
["bitfinex-derivatives","BTCF0:USTF0",1740955638442,0.00015867,94355.0,94354.0,0.17738758]
["bitfinex-derivatives","BTCF0:USTF0",1740955639146,0.00015867,94355.0,94354.0,0.02831402]
["bitfinex-derivatives","BTCF0:USTF0",1740955639338,0.00015867,94355.0,94354.0,0.06839449]
["bitfinex-derivatives","BTCF0:USTF0",1740955639534,0.00015867,94355.0,94354.0,0.17738679]
["bitfinex-derivatives","BTCF0:USTF0",1740955640134,0.00015867,94355.0,94354.0,0.17638679]
["bitfinex-derivatives","BTCF0:USTF0",1740955640841,0.00015867,94355.0,94354.0,0.17738679]
["bitfinex-derivatives","BTCF0:USTF0",1740955641343,0.00015867,94355.0,94354.0,0.17438679]
["bitfinex-derivatives","BTCF0:USTF0",1740955641550,0.00015867,94355.0,94354.0,0.17638679]
["bitfinex-derivatives","BTCF0:USTF0",1740955641748,0.00015867,94355.0,94354.0,0.17538679]
["bitfinex-derivatives","BTCF0:USTF0",1740955643143,0.00015867,94355.0,94354.0,0.17538562]
["bitfinex-derivatives","BTCF0:USTF0",1740955643345,0.00015867,94355.0,94354.0,0.17638562]
["bitfinex-derivatives","BTCF0:USTF0",1740955643947,0.00015867,94355.0,94354.0,0.17738562]
["bitfinex-derivatives","BTCF0:USTF0",1740955644143,0.00015867,94355.0,94354.0,0.17938562]
["bitfinex-derivatives","BTCF0:USTF0",1740955644343,0.00015867,94355.0,94354.0,0.17638562]
["bitfinex-derivatives","BTCF0:USTF0",1740955644543,0.00015867,94355.0,94354.0,0.17838562]
["bitfinex-derivatives","BTCF0:USTF0",1740955644947,0.00015867,94355.0,94354.0,0.14987528]
["bitfinex-derivatives","BTCF0:USTF0",1740955645140,0.00015867,94355.0,94354.0,0.15387528]
["bitfinex-derivatives","BTCF0:USTF0",1740955645949,0.00015867,94355.0,94354.0,0.07439253]
["bitfinex-derivatives","BTCF0:USTF0",1740955646145,0.00015867,94355.0,94354.0,0.18038483]
["bitfinex-derivatives","BTCF0:USTF0",1740955646448,0.00015867,94355.0,94354.0,0.07439253]
["bitfinex-derivatives","BTCF0:USTF0",1740955646843,0.00015867,94355.0,94354.0,0.17538483]
["bitfinex-derivatives","BTCF0:USTF0",1740955647039,0.00015867,94355.0,94354.0,0.18038483]
["bitfinex-derivatives","BTCF0:USTF0",1740955647652,0.00015867,94355.0,94354.0,0.17138483]
["bitfinex-derivatives","BTCF0:USTF0",1740955647853,0.00015867,94355.0,94354.0,0.18038483]
["bitfinex-derivatives","BTCF0:USTF0",1740955648048,0.00015867,94355.0,94354.0,0.19680297]
["bitfinex-derivatives","BTCF0:USTF0",1740955648256,0.00015867,94355.0,94354.0,0.18038483]
["bitfinex-derivatives","BTCF0:USTF0",1740955648742,0.00015867,94355.0,94354.0,0.21749864]
["bitfinex-derivatives","BTCF0:USTF0",1740955649655,0.00015867,94355.0,94354.0,0.18038483]
["bitfinex-derivatives","BTCF0:USTF0",1740955649858,0.00015867,94355.0,94354.0,0.17938483]
["bitfinex-derivatives","BTCF0:USTF0",1740955650757,0.00015867,94355.0,94354.0,0.18038483]
["bitfinex-derivatives","BTCF0:USTF0",1740955653648,0.3608,94364.0,94354.0,0.07439253]
["bitfinex-derivatives","BTCF0:USTF0",1740955653849,0.2175,94366.0,94365.0,0.1059799]
["bitfinex-derivatives","BTCF0:USTF0",1740955654054,0.0529804,94382.0,94373.0,0.1059709]
["bitfinex-derivatives","BTCF0:USTF0",1740955654254,0.0529804,94382.0,94373.0,0.14904941]
["bitfinex-derivatives","BTCF0:USTF0",1740955654453,0.3608,94385.0,94373.0,0.17157701]
["bitfinex-derivatives","BTCF0:USTF0",1740955654652,0.4667577,94385.0,94373.0,0.17157701]
["bitfinex-derivatives","BTCF0:USTF0",1740955655052,0.1059587,94384.0,94373.0,0.17157701]
["bitfinex-derivatives","BTCF0:USTF0",1740955655258,0.3608,94385.0,94373.0,0.17157701]
["bitfinex-derivatives","BTCF0:USTF0",1740955655455,0.3608,94385.0,94373.0,0.06560611]
["bitfinex-derivatives","BTCF0:USTF0",1740955655456,0.1059645,94379.0,94373.0,0.06560611]
["bitfinex-derivatives","BTCF0:USTF0",1740955655654,0.733,94374.0,94373.0,0.17157701]
["bitfinex-derivatives","BTCF0:USTF0",1740955656258,0.733,94374.0,94373.0,0.06560611]
["bitfinex-derivatives","BTCF0:USTF0",1740955656457,0.9174,94374.0,94373.0,0.06560611]
["bitfinex-derivatives","BTCF0:USTF0",1740955657265,0.9154,94374.0,94373.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1740955657967,0.731,94374.0,94373.0,0.06560029]
["bitfinex-derivatives","BTCF0:USTF0",1740955658156,0.3618,94374.0,94373.0,0.17157119]
["bitfinex-derivatives","BTCF0:USTF0",1740955658961,0.3608,94374.0,94373.0,0.17157119]
["bitfinex-derivatives","BTCF0:USTF0",1740955659163,0.3608,94374.0,94373.0,0.1715706]
["bitfinex-derivatives","BTCF0:USTF0",1740955661267,0.3608,94374.0,94373.0,0.17156987]
["bitfinex-derivatives","BTCF0:USTF0",1740955661956,4.20364491,94375.0,94373.0,0.53236987]
["bitfinex-derivatives","BTCF0:USTF0",1740955662158,4.20364491,94375.0,94374.0,0.18614568]
["bitfinex-derivatives","BTCF0:USTF0",1740955663069,4.20464491,94375.0,94374.0,0.18614568]
["bitfinex-derivatives","BTCF0:USTF0",1740955663367,4.20464491,94375.0,94374.0,0.14904117]
["bitfinex-derivatives","BTCF0:USTF0",1740955663955,4.20464491,94375.0,94374.0,0.18216783]
["bitfinex-derivatives","BTCF0:USTF0",1740955664163,4.20564491,94375.0,94374.0,0.22854516]
["bitfinex-derivatives","BTCF0:USTF0",1740955664363,3.28352937,94375.0,94374.0,0.22854516]
["bitfinex-derivatives","BTCF0:USTF0",1740955664556,3.28352937,94375.0,94374.0,0.24179582]
["bitfinex-derivatives","BTCF0:USTF0",1740955665066,3.27578937,94375.0,94374.0,0.24179582]
["bitfinex-derivatives","BTCF0:USTF0",1740955666869,3.27255258,94375.0,94374.0,0.24179582]
["bitfinex-derivatives","BTCF0:USTF0",1740955667067,3.27255258,94375.0,94374.0,0.19872404]
["bitfinex-derivatives","BTCF0:USTF0",1740955667269,3.27255258,94375.0,94374.0,0.24178831]
["bitfinex-derivatives","BTCF0:USTF0",1740955667569,3.23332258,94375.0,94374.0,0.22853777]
["bitfinex-derivatives","BTCF0:USTF0",1740955667870,3.23021493,94375.0,94374.0,0.22853777]
["bitfinex-derivatives","BTCF0:USTF0",1740955669179,3.23021493,94375.0,94374.0,0.22853685]
["bitfinex-derivatives","BTCF0:USTF0",1740955670264,3.22647015,94375.0,94374.0,0.22853685]
["bitfinex-derivatives","BTCF0:USTF0",1740955670970,3.1389362,94375.0,94374.0,0.22853685]
["bitfinex-derivatives","BTCF0:USTF0",1740955671275,3.1244362,94375.0,94374.0,0.22853667]
["bitfinex-derivatives","BTCF0:USTF0",1740955671572,3.1154962,94375.0,94374.0,0.24178716]
["bitfinex-derivatives","BTCF0:USTF0",1740955671765,3.11259853,94375.0,94374.0,0.24178716]
["bitfinex-derivatives","BTCF0:USTF0",1740955671973,3.0653995,94375.0,94374.0,0.27888851]
["bitfinex-derivatives","BTCF0:USTF0",1740955672365,2.6439395,94375.0,94374.0,0.27888851]
["bitfinex-derivatives","BTCF0:USTF0",1740955672565,2.6439395,94375.0,94374.0,0.26563802]
["bitfinex-derivatives","BTCF0:USTF0",1740955672768,1.9023795,94375.0,94374.0,0.22853667]
["bitfinex-derivatives","BTCF0:USTF0",1740955673565,1.89768351,94375.0,94374.0,0.24178705]
["bitfinex-derivatives","BTCF0:USTF0",1740955674375,0.3608,94393.0,94387.0,0.0529775]
["bitfinex-derivatives","BTCF0:USTF0",1740955674574,0.3608,94393.0,94388.0,0.08943992]
["bitfinex-derivatives","BTCF0:USTF0",1740955674771,0.2016,94396.0,94393.0,0.1059475]
["bitfinex-derivatives","BTCF0:USTF0",1740955674967,0.2016,94396.0,94395.0,0.1059462]
["bitfinex-derivatives","BTCF0:USTF0",1740955675169,0.2016,94396.0,94395.0,0.19538318]
["bitfinex-derivatives","BTCF0:USTF0",1740955675666,0.2016,94396.0,94395.0,0.19538269]
["bitfinex-derivatives","BTCF0:USTF0",1740955676367,0.2016,94396.0,94395.0,0.19638269]
["bitfinex-derivatives","BTCF0:USTF0",1740955677184,0.2016,94396.0,94395.0,0.19638106]
["bitfinex-derivatives","BTCF0:USTF0",1740955677595,0.2016,94396.0,94395.0,0.19738106]
["bitfinex-derivatives","BTCF0:USTF0",1740955677986,0.2016,94396.0,94395.0,0.24375315]
["bitfinex-derivatives","BTCF0:USTF0",1740955678290,0.1979,94398.0,94397.0,0.105944]
["bitfinex-derivatives","BTCF0:USTF0",1740955678487,0.2175,94399.0,94397.0,0.19537886]
["bitfinex-derivatives","BTCF0:USTF0",1740955678684,0.2175,94399.0,94398.0,0.19537776]
["bitfinex-derivatives","BTCF0:USTF0",1740955678885,0.2175,94399.0,94398.0,0.11919275]
["bitfinex-derivatives","BTCF0:USTF0",1740955679085,0.5848,94399.0,94398.0,0.19537551]
["bitfinex-derivatives","BTCF0:USTF0",1740955679596,0.5848,94399.0,94398.0,0.21751037]
["bitfinex-derivatives","BTCF0:USTF0",1740955679886,0.3673,94399.0,94398.0,0.21751037]
["bitfinex-derivatives","BTCF0:USTF0",1740955680086,0.3673,94399.0,94398.0,0.21851037]
["bitfinex-derivatives","BTCF0:USTF0",1740955680485,0.3608,94407.0,94399.0,0.1059417]
["bitfinex-derivatives","BTCF0:USTF0",1740955680686,0.3687,94406.0,94399.0,0.19537307]
["bitfinex-derivatives","BTCF0:USTF0",1740955680886,0.3687,94406.0,94399.0,0.24174358]
["bitfinex-derivatives","BTCF0:USTF0",1740955681491,0.3687,94406.0,94399.0,0.1728784]
["bitfinex-derivatives","BTCF0:USTF0",1740955681696,0.1816,94406.0,94405.0,0.105935]
["bitfinex-derivatives","BTCF0:USTF0",1740955681892,0.1816,94406.0,94405.0,0.18210467]
["bitfinex-derivatives","BTCF0:USTF0",1740955682195,0.1816,94406.0,94405.0,0.41247518]
["bitfinex-derivatives","BTCF0:USTF0",1740955682991,0.1816,94406.0,94405.0,0.41347518]
["bitfinex-derivatives","BTCF0:USTF0",1740955683686,0.1816,94406.0,94405.0,0.42984798]
["bitfinex-derivatives","BTCF0:USTF0",1740955683889,0.1816,94406.0,94405.0,0.41347518]
["bitfinex-derivatives","BTCF0:USTF0",1740955684100,0.1816,94406.0,94405.0,0.41447518]
["bitfinex-derivatives","BTCF0:USTF0",1740955684293,0.1816,94406.0,94405.0,0.41447558]
["bitfinex-derivatives","BTCF0:USTF0",1740955684897,0.1871,94414.0,94405.0,0.30854058]
["bitfinex-derivatives","BTCF0:USTF0",1740955685095,0.1878,94413.0,94412.0,0.1059271]
["bitfinex-derivatives","BTCF0:USTF0",1740955685291,0.1878,94413.0,94412.0,0.14897975]
["bitfinex-derivatives","BTCF0:USTF0",1740955685701,0.1871,94414.0,94413.0,0.105926]
["bitfinex-derivatives","BTCF0:USTF0",1740955685900,0.1871,94414.0,94413.0,0.14897865]
["bitfinex-derivatives","BTCF0:USTF0",1740955686091,0.3608,94418.0,94417.0,0.1059216]
["bitfinex-derivatives","BTCF0:USTF0",1740955686293,0.3608,94418.0,94417.0,0.14897425]
["bitfinex-derivatives","BTCF0:USTF0",1740955686592,0.3818,94425.0,94417.0,0.14897425]
["bitfinex-derivatives","BTCF0:USTF0",1740955686593,0.1895,94425.0,94424.0,0.1059137]
["bitfinex-derivatives","BTCF0:USTF0",1740955686791,0.1878,94437.0,94435.0,0.1059011]
["bitfinex-derivatives","BTCF0:USTF0",1740955686990,0.3773,94437.0,94436.0,0.04305265]
["bitfinex-derivatives","BTCF0:USTF0",1740955687797,0.3773,94437.0,94436.0,0.06529551]
["bitfinex-derivatives","BTCF0:USTF0",1740955688196,0.3773,94437.0,94436.0,0.06629551]
["bitfinex-derivatives","BTCF0:USTF0",1740955688397,0.3773,94437.0,94436.0,0.06628705]
["bitfinex-derivatives","BTCF0:USTF0",1740955688600,0.3773,94437.0,94436.0,0.06628703]
["bitfinex-derivatives","BTCF0:USTF0",1740955689000,0.3773,94437.0,94436.0,0.17218723]
["bitfinex-derivatives","BTCF0:USTF0",1740955689999,0.3773,94437.0,94436.0,0.17318723]
["bitfinex-derivatives","BTCF0:USTF0",1740955691297,0.3773,94437.0,94436.0,0.21953957]
["bitfinex-derivatives","BTCF0:USTF0",1740955692205,0.3773,94437.0,94436.0,0.1764954]
["bitfinex-derivatives","BTCF0:USTF0",1740955692406,0.3773,94437.0,94436.0,0.21953617]
["bitfinex-derivatives","BTCF0:USTF0",1740955692707,0.3773,94437.0,94436.0,0.17318383]
["bitfinex-derivatives","BTCF0:USTF0",1740955693504,0.3773,94437.0,94436.0,0.17218383]
["bitfinex-derivatives","BTCF0:USTF0",1740955693706,0.3773,94437.0,94436.0,0.17318383]
["bitfinex-derivatives","BTCF0:USTF0",1740955694208,0.3773,94437.0,94436.0,0.13014306]
["bitfinex-derivatives","BTCF0:USTF0",1740955694405,0.3773,94437.0,94436.0,0.17318383]
["bitfinex-derivatives","BTCF0:USTF0",1740955694805,0.1895,94437.0,94436.0,0.17318383]
["bitfinex-derivatives","BTCF0:USTF0",1740955695008,0.3608,94447.0,94439.0,0.0529482]
["bitfinex-derivatives","BTCF0:USTF0",1740955695009,0.3779,94446.0,94439.0,0.0529482]
["bitfinex-derivatives","BTCF0:USTF0",1740955695313,0.3779,94446.0,94442.0,0.1058935]
["bitfinex-derivatives","BTCF0:USTF0",1740955695504,0.3779,94446.0,94442.0,0.14893427]
["bitfinex-derivatives","BTCF0:USTF0",1740955695806,0.3779,94446.0,94442.0,0.04304077]
["bitfinex-derivatives","BTCF0:USTF0",1740955697412,0.3779,94446.0,94442.0,0.04404115]
["bitfinex-derivatives","BTCF0:USTF0",1740955698508,0.3779,94446.0,94442.0,0.04504115]
["bitfinex-derivatives","BTCF0:USTF0",1740955700007,0.3779,94446.0,94442.0,0.05292424]
["bitfinex-derivatives","BTCF0:USTF0",1740955702720,0.430845,94446.0,94442.0,0.05292424]
["bitfinex-derivatives","BTCF0:USTF0",1740955703015,0.3779,94446.0,94442.0,0.05292424]
["bitfinex-derivatives","BTCF0:USTF0",1740955703205,0.0529456,94445.0,94442.0,0.05292424]
["bitfinex-derivatives","BTCF0:USTF0",1740955703405,0.10748175,94443.0,94442.0,0.05292424]
["bitfinex-derivatives","BTCF0:USTF0",1740955703610,0.1058991,94437.0,94436.0,0.02224286]
["bitfinex-derivatives","BTCF0:USTF0",1740955703912,0.1059092,94428.0,94427.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740955704214,0.59803929,94428.0,94418.0,0.01986464]
["bitfinex-derivatives","BTCF0:USTF0",1740955704516,0.1059272,94412.0,94411.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1740955704710,0.1059272,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740955704915,0.1059305,94409.0,94408.0,0.19022824]
["bitfinex-derivatives","BTCF0:USTF0",1740955705113,0.2175,94409.0,94408.0,0.19022824]
["bitfinex-derivatives","BTCF0:USTF0",1740955705415,0.05,94409.0,94402.0,0.25417583]
["bitfinex-derivatives","BTCF0:USTF0",1740955705611,0.3608,94403.0,94402.0,0.36011423]
["bitfinex-derivatives","BTCF0:USTF0",1740955706612,0.3608,94403.0,94402.0,0.37979228]
["bitfinex-derivatives","BTCF0:USTF0",1740955707113,0.3608,94403.0,94402.0,0.38079228]
["bitfinex-derivatives","BTCF0:USTF0",1740955707618,0.3608,94403.0,94402.0,0.38179228]
["bitfinex-derivatives","BTCF0:USTF0",1740955707917,0.3608,94422.0,94402.0,0.38179228]
["bitfinex-derivatives","BTCF0:USTF0",1740955707918,0.3608,94422.0,94417.0,0.1059216]
["bitfinex-derivatives","BTCF0:USTF0",1740955708417,0.00015859,94418.0,94417.0,0.1059216]
["bitfinex-derivatives","BTCF0:USTF0",1740955709018,0.00415859,94418.0,94417.0,0.15228309]
["bitfinex-derivatives","BTCF0:USTF0",1740955709616,0.00015859,94418.0,94417.0,0.15528309]
["bitfinex-derivatives","BTCF0:USTF0",1740955710009,0.00015859,94418.0,94417.0,0.15828309]
["bitfinex-derivatives","BTCF0:USTF0",1740955710708,0.00015859,94418.0,94417.0,0.04936149]
["bitfinex-derivatives","BTCF0:USTF0",1740955710910,0.00015859,94418.0,94417.0,0.1119216]
["bitfinex-derivatives","BTCF0:USTF0",1740955711616,0.00015859,94418.0,94417.0,0.1109216]
["bitfinex-derivatives","BTCF0:USTF0",1740955712313,0.00015859,94418.0,94417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740955712912,0.00015859,94418.0,94417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740955713114,0.00015859,94418.0,94417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740955713614,0.00015859,94418.0,94417.0,0.0304925]
["bitfinex-derivatives","BTCF0:USTF0",1740955715418,0.10607899,94418.0,94417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740955715624,0.27546085,94418.0,94386.0,0.25417583]
["bitfinex-derivatives","BTCF0:USTF0",1740955715920,0.7216,94387.0,94375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740955716112,0.103962,94381.0,94380.0,0.01656653]
["bitfinex-derivatives","BTCF0:USTF0",1740955716317,0.1059631,94380.0,94373.0,0.01951499]
["bitfinex-derivatives","BTCF0:USTF0",1740955716626,0.9391,94387.0,94379.0,0.3319304]
["bitfinex-derivatives","BTCF0:USTF0",1740955716926,0.9391,94387.0,94386.0,0.1059563]
["bitfinex-derivatives","BTCF0:USTF0",1740955717123,0.9391,94387.0,94386.0,0.01656731]
["bitfinex-derivatives","BTCF0:USTF0",1740955717317,1.0450552,94387.0,94386.0,0.01656731]
["bitfinex-derivatives","BTCF0:USTF0",1740955717522,1.0450552,94387.0,94386.0,0.01656575]
["bitfinex-derivatives","BTCF0:USTF0",1740955717716,1.0450552,94387.0,94386.0,0.02356575]
["bitfinex-derivatives","BTCF0:USTF0",1740955718224,1.0450552,94387.0,94386.0,0.01656575]
["bitfinex-derivatives","BTCF0:USTF0",1740955718413,0.1059605,94383.0,94378.0,0.1059648]
["bitfinex-derivatives","BTCF0:USTF0",1740955718617,0.0529793,94384.0,94379.0,0.01656571]
["bitfinex-derivatives","BTCF0:USTF0",1740955718817,0.1059597,94384.0,94380.0,0.01656571]
["bitfinex-derivatives","BTCF0:USTF0",1740955719112,0.1059608,94382.0,94381.0,0.01656571]
["bitfinex-derivatives","BTCF0:USTF0",1740955719315,0.1889,94386.0,94373.0,0.01992894]
["bitfinex-derivatives","BTCF0:USTF0",1740955719511,0.3608,94374.0,94372.0,0.0078428]
["bitfinex-derivatives","BTCF0:USTF0",1740955719728,0.4667698,94374.0,94373.0,0.01656642]
["bitfinex-derivatives","BTCF0:USTF0",1740955721118,0.4637698,94374.0,94373.0,0.01656642]
["bitfinex-derivatives","BTCF0:USTF0",1740955721823,0.4647698,94374.0,94373.0,0.02256642]
["bitfinex-derivatives","BTCF0:USTF0",1740955722018,0.4677698,94374.0,94373.0,0.02256642]
["bitfinex-derivatives","BTCF0:USTF0",1740955722220,0.4677698,94374.0,94373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740955722422,0.4667698,94374.0,94373.0,0.01956694]
["bitfinex-derivatives","BTCF0:USTF0",1740955722626,0.4637698,94374.0,94373.0,0.01956694]
["bitfinex-derivatives","BTCF0:USTF0",1740955722822,0.4637698,94374.0,94373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740955723423,0.4637698,94374.0,94373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740955723623,0.4647698,94374.0,94373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740955724328,0.4657698,94374.0,94373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740955725129,0.4647698,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740955725722,0.4647698,94374.0,94370.0,0.02022711]
["bitfinex-derivatives","BTCF0:USTF0",1740955725922,0.4627732,94371.0,94370.0,0.02022711]
["bitfinex-derivatives","BTCF0:USTF0",1740955726718,0.4617732,94371.0,94370.0,0.02022711]
["bitfinex-derivatives","BTCF0:USTF0",1740955726921,0.4617732,94371.0,94370.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740955727226,0.4617732,94371.0,94370.0,0.01980418]
["bitfinex-derivatives","BTCF0:USTF0",1740955727429,0.4617732,94371.0,94370.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740955727630,0.3608,94371.0,94354.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1740955727922,0.3608,94355.0,94354.0,0.2845923]
["bitfinex-derivatives","BTCF0:USTF0",1740955728127,0.3608,94355.0,94354.0,0.34734411]
["bitfinex-derivatives","BTCF0:USTF0",1740955728327,0.4657912,94355.0,94354.0,0.24135181]
["bitfinex-derivatives","BTCF0:USTF0",1740955728727,0.3598,94355.0,94354.0,0.24135181]
["bitfinex-derivatives","BTCF0:USTF0",1740955729031,0.3608,94355.0,94354.0,0.24335181]
["bitfinex-derivatives","BTCF0:USTF0",1740955729229,0.3618,94355.0,94354.0,0.24335181]
["bitfinex-derivatives","BTCF0:USTF0",1740955729427,0.3618,94355.0,94354.0,0.07251466]
["bitfinex-derivatives","BTCF0:USTF0",1740955729629,0.4667912,94355.0,94354.0,0.04600351]
["bitfinex-derivatives","BTCF0:USTF0",1740955729823,0.4657912,94355.0,94354.0,0.04600351]
["bitfinex-derivatives","BTCF0:USTF0",1740955730027,0.4657912,94355.0,94354.0,0.03824066]
["bitfinex-derivatives","BTCF0:USTF0",1740955731126,0.4657912,94355.0,94354.0,0.03924066]
["bitfinex-derivatives","BTCF0:USTF0",1740955731931,0.4677912,94355.0,94354.0,0.03624066]
["bitfinex-derivatives","BTCF0:USTF0",1740955732229,0.4667912,94355.0,94354.0,0.03624066]
["bitfinex-derivatives","BTCF0:USTF0",1740955732428,0.4667912,94355.0,94354.0,0.06275356]
["bitfinex-derivatives","BTCF0:USTF0",1740955732835,0.4657912,94355.0,94354.0,0.06275356]
["bitfinex-derivatives","BTCF0:USTF0",1740955733035,0.4657912,94355.0,94354.0,0.06375356]
["bitfinex-derivatives","BTCF0:USTF0",1740955733931,0.4657912,94355.0,94354.0,0.04408237]
["bitfinex-derivatives","BTCF0:USTF0",1740955734327,0.3598,94355.0,94354.0,0.17036453]
["bitfinex-derivatives","BTCF0:USTF0",1740955734629,0.3608,94355.0,94354.0,0.06537223]
["bitfinex-derivatives","BTCF0:USTF0",1740955735035,0.4657912,94355.0,94354.0,0.06337223]
["bitfinex-derivatives","BTCF0:USTF0",1740955735228,0.3598,94355.0,94354.0,0.06437223]
["bitfinex-derivatives","BTCF0:USTF0",1740955735631,0.3608,94355.0,94354.0,0.17236453]
["bitfinex-derivatives","BTCF0:USTF0",1740955735828,0.3608,94355.0,94354.0,0.20650424]
["bitfinex-derivatives","BTCF0:USTF0",1740955736134,0.001,94355.0,94354.0,0.20650424]
["bitfinex-derivatives","BTCF0:USTF0",1740955736322,0.001,94355.0,94354.0,0.22278735]
["bitfinex-derivatives","BTCF0:USTF0",1740955736528,0.2175,94363.0,94362.0,0.1059833]
["bitfinex-derivatives","BTCF0:USTF0",1740955736728,0.2175,94363.0,94362.0,0.07622208]
["bitfinex-derivatives","BTCF0:USTF0",1740955736729,0.5783,94363.0,94362.0,0.07622208]
["bitfinex-derivatives","BTCF0:USTF0",1740955737238,0.5783,94363.0,94362.0,0.07621904]
["bitfinex-derivatives","BTCF0:USTF0",1740955737441,0.5783,94363.0,94362.0,0.04308237]
["bitfinex-derivatives","BTCF0:USTF0",1740955737627,0.5783,94363.0,94362.0,0.07621857]
["bitfinex-derivatives","BTCF0:USTF0",1740955738033,0.5803,94363.0,94362.0,0.07621857]
["bitfinex-derivatives","BTCF0:USTF0",1740955738832,0.5823,94363.0,94362.0,0.07621857]
["bitfinex-derivatives","BTCF0:USTF0",1740955739040,0.5803,94363.0,94362.0,0.07621857]
["bitfinex-derivatives","BTCF0:USTF0",1740955739339,0.3628,94363.0,94362.0,0.07821857]
["bitfinex-derivatives","BTCF0:USTF0",1740955739641,0.3608,94363.0,94362.0,0.08021857]
["bitfinex-derivatives","BTCF0:USTF0",1740955740626,0.3608,94363.0,94362.0,0.04708237]
["bitfinex-derivatives","BTCF0:USTF0",1740955741533,0.3608,94363.0,94362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740955741728,0.3608,94363.0,94362.0,0.08021406]
["bitfinex-derivatives","BTCF0:USTF0",1740955741935,0.3608,94363.0,94362.0,0.18419736]
["bitfinex-derivatives","BTCF0:USTF0",1740955742136,0.3608,94363.0,94362.0,0.18619736]
["bitfinex-derivatives","BTCF0:USTF0",1740955742633,0.3608,94363.0,94362.0,0.08021406]
["bitfinex-derivatives","BTCF0:USTF0",1740955743629,0.3608,94363.0,94362.0,0.04707751]
["bitfinex-derivatives","BTCF0:USTF0",1740955743836,0.3608,94363.0,94362.0,0.09346836]
["bitfinex-derivatives","BTCF0:USTF0",1740955744145,0.3608,94363.0,94362.0,0.04707751]
["bitfinex-derivatives","BTCF0:USTF0",1740955744842,0.3608,94363.0,94362.0,0.04707715]
["bitfinex-derivatives","BTCF0:USTF0",1740955745339,0.4667822,94363.0,94362.0,0.04707715]
["bitfinex-derivatives","BTCF0:USTF0",1740955745735,0.3608,94363.0,94362.0,0.04707715]
["bitfinex-derivatives","BTCF0:USTF0",1740955746935,0.3608,94363.0,94362.0,0.04507715]
["bitfinex-derivatives","BTCF0:USTF0",1740955747141,0.3608,94363.0,94362.0,0.04707715]
["bitfinex-derivatives","BTCF0:USTF0",1740955748238,0.4667822,94363.0,94362.0,0.04707715]
["bitfinex-derivatives","BTCF0:USTF0",1740955748741,0.4667822,94363.0,94362.0,0.09347036]
["bitfinex-derivatives","BTCF0:USTF0",1740955749937,0.4667822,94363.0,94362.0,0.04707715]
["bitfinex-derivatives","BTCF0:USTF0",1740955750836,0.4677822,94363.0,94362.0,0.04507715]
["bitfinex-derivatives","BTCF0:USTF0",1740955753237,0.4667822,94363.0,94362.0,0.04707715]
["bitfinex-derivatives","BTCF0:USTF0",1740955754240,0.4687822,94363.0,94362.0,0.04507715]
["bitfinex-derivatives","BTCF0:USTF0",1740955754553,0.4707822,94363.0,94362.0,0.04307715]
["bitfinex-derivatives","BTCF0:USTF0",1740955754850,0.4697822,94363.0,94362.0,0.04307715]
["bitfinex-derivatives","BTCF0:USTF0",1740955755331,0.1060013,94346.0,94345.0,0.10616026]
["bitfinex-derivatives","BTCF0:USTF0",1740955755532,0.3235013,94346.0,94345.0,0.10616026]
["bitfinex-derivatives","BTCF0:USTF0",1740955755830,0.3235013,94346.0,94345.0,0.15255882]
["bitfinex-derivatives","BTCF0:USTF0",1740955756036,0.3235013,94346.0,94345.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740955756236,0.2175,94346.0,94345.0,0.10616136]
["bitfinex-derivatives","BTCF0:USTF0",1740955756640,0.2175,94346.0,94345.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740955756942,0.2175,94346.0,94345.0,0.12631165]
["bitfinex-derivatives","BTCF0:USTF0",1740955757142,0.2155,94346.0,94345.0,0.02030925]
["bitfinex-derivatives","BTCF0:USTF0",1740955757345,0.3215013,94346.0,94345.0,0.02030925]
["bitfinex-derivatives","BTCF0:USTF0",1740955757843,0.2175,94346.0,94345.0,0.13031165]
["bitfinex-derivatives","BTCF0:USTF0",1740955758244,0.2165,94346.0,94345.0,0.17459183]
["bitfinex-derivatives","BTCF0:USTF0",1740955758440,0.2165,94346.0,94345.0,0.21170746]
["bitfinex-derivatives","BTCF0:USTF0",1740955758640,0.2175,94346.0,94345.0,0.21370746]
["bitfinex-derivatives","BTCF0:USTF0",1740955759337,0.2175,94346.0,94345.0,0.17659183]
["bitfinex-derivatives","BTCF0:USTF0",1740955759933,0.2175,94346.0,94345.0,0.21370594]
["bitfinex-derivatives","BTCF0:USTF0",1740955760248,0.002,94346.0,94345.0,0.17559183]
["bitfinex-derivatives","BTCF0:USTF0",1740955760542,0.002,94346.0,94345.0,0.21270626]
["bitfinex-derivatives","BTCF0:USTF0",1740955760744,0.1059856,94360.0,94352.0,0.1059945]
["bitfinex-derivatives","BTCF0:USTF0",1740955760940,0.1059873,94359.0,94353.0,0.27189461]
["bitfinex-derivatives","BTCF0:USTF0",1740955761143,0.1059873,94359.0,94354.0,0.08339461]
["bitfinex-derivatives","BTCF0:USTF0",1740955761352,0.1059873,94359.0,94354.0,0.04628018]
["bitfinex-derivatives","BTCF0:USTF0",1740955761643,0.3608,94363.0,94355.0,0.25038018]
["bitfinex-derivatives","BTCF0:USTF0",1740955761841,0.3608,94363.0,94356.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1740955762040,0.3608,94363.0,94357.0,0.04628018]
["bitfinex-derivatives","BTCF0:USTF0",1740955762240,0.3608,94363.0,94358.0,0.04628018]
["bitfinex-derivatives","BTCF0:USTF0",1740955762841,0.3608,94363.0,94359.0,0.04628018]
["bitfinex-derivatives","BTCF0:USTF0",1740955763043,0.3608,94363.0,94356.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1740955763244,0.1059838,94362.0,94357.0,0.04639231]
["bitfinex-derivatives","BTCF0:USTF0",1740955763640,0.3608,94363.0,94357.0,0.04639231]
["bitfinex-derivatives","BTCF0:USTF0",1740955763845,0.3608,94363.0,94358.0,0.04639231]
["bitfinex-derivatives","BTCF0:USTF0",1740955764051,0.3608,94363.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955764348,0.3608,94363.0,94359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740955764548,0.3608,94363.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955764945,0.3608,94363.0,94358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740955765342,0.3608,94363.0,94359.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1740955765541,0.3608,94363.0,94360.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1740955765744,0.3608,94363.0,94361.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1740955765943,0.3608,94363.0,94362.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1740955766139,0.4667822,94363.0,94362.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1740955766746,0.4667822,94363.0,94359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740955766747,0.1059837,94362.0,94359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740955767249,0.3608,94363.0,94360.0,0.01656892]
["bitfinex-derivatives","BTCF0:USTF0",1740955767444,0.3608,94363.0,94362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740955767749,0.3608,94363.0,94362.0,0.01856892]
["bitfinex-derivatives","BTCF0:USTF0",1740955768151,0.3608,94363.0,94362.0,0.03676204]
["bitfinex-derivatives","BTCF0:USTF0",1740955768545,0.3608,94363.0,94362.0,0.0829188]
["bitfinex-derivatives","BTCF0:USTF0",1740955768949,0.3608,94363.0,94362.0,0.03676204]
["bitfinex-derivatives","BTCF0:USTF0",1740955769653,0.3608,94363.0,94362.0,0.03876204]
["bitfinex-derivatives","BTCF0:USTF0",1740955770053,0.3608,94363.0,94362.0,0.03976204]
["bitfinex-derivatives","BTCF0:USTF0",1740955770460,0.3608,94363.0,94362.0,0.03776204]
["bitfinex-derivatives","BTCF0:USTF0",1740955770648,0.3608,94363.0,94362.0,0.03976204]
["bitfinex-derivatives","BTCF0:USTF0",1740955771553,0.3608,94363.0,94362.0,0.08501233]
["bitfinex-derivatives","BTCF0:USTF0",1740955772347,0.3608,94363.0,94362.0,0.14574534]
["bitfinex-derivatives","BTCF0:USTF0",1740955772947,0.3608,94363.0,94362.0,0.17225435]
["bitfinex-derivatives","BTCF0:USTF0",1740955773646,0.3608,94363.0,94362.0,0.2178378]
["bitfinex-derivatives","BTCF0:USTF0",1740955774353,0.3608,94363.0,94362.0,0.2188378]
["bitfinex-derivatives","BTCF0:USTF0",1740955775453,0.3608,94363.0,94362.0,0.17325435]
["bitfinex-derivatives","BTCF0:USTF0",1740955775849,0.3608,94363.0,94362.0,0.06527105]
["bitfinex-derivatives","BTCF0:USTF0",1740955776051,0.3608,94363.0,94362.0,0.06627105]
["bitfinex-derivatives","BTCF0:USTF0",1740955776549,0.3608,94363.0,94362.0,0.06427105]
["bitfinex-derivatives","BTCF0:USTF0",1740955776744,0.3608,94363.0,94362.0,0.06627105]
["bitfinex-derivatives","BTCF0:USTF0",1740955777550,0.3608,94363.0,94362.0,0.06527105]
["bitfinex-derivatives","BTCF0:USTF0",1740955777750,0.3608,94363.0,94362.0,0.06627105]
["bitfinex-derivatives","BTCF0:USTF0",1740955779052,0.3608,94363.0,94362.0,0.11206245]
["bitfinex-derivatives","BTCF0:USTF0",1740955780264,0.4667822,94363.0,94362.0,0.11206245]
["bitfinex-derivatives","BTCF0:USTF0",1740955782054,0.4667822,94363.0,94362.0,0.06627105]
["bitfinex-derivatives","BTCF0:USTF0",1740955782557,0.3608,94363.0,94362.0,0.06627105]
["bitfinex-derivatives","BTCF0:USTF0",1740955783157,0.3608,94363.0,94362.0,0.06427105]
["bitfinex-derivatives","BTCF0:USTF0",1740955783354,0.4667822,94363.0,94362.0,0.06627105]
["bitfinex-derivatives","BTCF0:USTF0",1740955783560,0.5617,94363.0,94362.0,0.06627105]
["bitfinex-derivatives","BTCF0:USTF0",1740955783965,0.6676822,94363.0,94362.0,0.06627105]
["bitfinex-derivatives","BTCF0:USTF0",1740955785465,0.6676822,94363.0,94362.0,0.06527105]
["bitfinex-derivatives","BTCF0:USTF0",1740955785663,0.6676822,94363.0,94362.0,0.06627105]
["bitfinex-derivatives","BTCF0:USTF0",1740955786060,0.6676822,94363.0,94362.0,0.06527105]
["bitfinex-derivatives","BTCF0:USTF0",1740955786260,0.6676822,94363.0,94362.0,0.06627105]
["bitfinex-derivatives","BTCF0:USTF0",1740955786456,0.6676822,94363.0,94362.0,0.06627336]
["bitfinex-derivatives","BTCF0:USTF0",1740955787358,0.6676822,94363.0,94362.0,0.06327336]
["bitfinex-derivatives","BTCF0:USTF0",1740955789462,0.6676822,94363.0,94362.0,0.06527336]
["bitfinex-derivatives","BTCF0:USTF0",1740955790064,0.6676822,94363.0,94362.0,0.06327336]
["bitfinex-derivatives","BTCF0:USTF0",1740955790862,0.3608,94363.0,94362.0,0.16925666]
["bitfinex-derivatives","BTCF0:USTF0",1740955791058,0.3618,94363.0,94362.0,0.16925666]
["bitfinex-derivatives","BTCF0:USTF0",1740955792470,0.3618,94363.0,94362.0,0.17025666]
["bitfinex-derivatives","BTCF0:USTF0",1740955792765,0.3608,94363.0,94362.0,0.20736755]
["bitfinex-derivatives","BTCF0:USTF0",1740955793568,0.00015896,94364.0,94362.0,0.20936755]
["bitfinex-derivatives","BTCF0:USTF0",1740955793769,0.00015896,94364.0,94363.0,0.18617333]
["bitfinex-derivatives","BTCF0:USTF0",1740955794979,0.00015896,94364.0,94363.0,0.14906244]
["bitfinex-derivatives","BTCF0:USTF0",1740955795667,0.00015896,94364.0,94363.0,0.15006244]
["bitfinex-derivatives","BTCF0:USTF0",1740955795869,0.2155,94381.0,94363.0,0.04408024]
["bitfinex-derivatives","BTCF0:USTF0",1740955796063,0.2155,94381.0,94373.0,0.1059709]
["bitfinex-derivatives","BTCF0:USTF0",1740955796366,0.2155,94381.0,94373.0,0.14905114]
["bitfinex-derivatives","BTCF0:USTF0",1740955797065,0.2155,94381.0,94380.0,0.1059631]
["bitfinex-derivatives","BTCF0:USTF0",1740955797265,0.2155,94381.0,94380.0,0.14904334]
["bitfinex-derivatives","BTCF0:USTF0",1740955798869,0.2195,94381.0,94380.0,0.14904334]
["bitfinex-derivatives","BTCF0:USTF0",1740955800063,0.2245,94381.0,94380.0,0.14904334]
["bitfinex-derivatives","BTCF0:USTF0",1740955800667,0.2245,94381.0,94380.0,0.14903208]
["bitfinex-derivatives","BTCF0:USTF0",1740955801678,0.009,94381.0,94380.0,0.14903208]
["bitfinex-derivatives","BTCF0:USTF0",1740955802874,0.009,94381.0,94380.0,0.04306898]
["bitfinex-derivatives","BTCF0:USTF0",1740955803177,0.114962,94381.0,94380.0,0.04306898]
["bitfinex-derivatives","BTCF0:USTF0",1740955803674,0.009,94381.0,94380.0,0.04306898]
["bitfinex-derivatives","BTCF0:USTF0",1740955803872,0.114962,94381.0,94380.0,0.04306898]
["bitfinex-derivatives","BTCF0:USTF0",1740955805177,0.009,94381.0,94380.0,0.04306898]
["bitfinex-derivatives","BTCF0:USTF0",1740955811279,0.009,94381.0,94380.0,0.14903208]
["bitfinex-derivatives","BTCF0:USTF0",1740955812372,0.009,94381.0,94380.0,0.04306898]
["bitfinex-derivatives","BTCF0:USTF0",1740955812981,0.009,94381.0,94380.0,0.14903208]
["bitfinex-derivatives","BTCF0:USTF0",1740955813476,0.009,94381.0,94380.0,0.04306898]
["bitfinex-derivatives","BTCF0:USTF0",1740955814975,0.009,94381.0,94380.0,0.14903208]
["bitfinex-derivatives","BTCF0:USTF0",1740955815183,0.009,94381.0,94380.0,0.04306898]
["bitfinex-derivatives","BTCF0:USTF0",1740955815974,0.114962,94381.0,94380.0,0.04306898]
["bitfinex-derivatives","BTCF0:USTF0",1740955816569,0.009,94381.0,94380.0,0.04307116]
["bitfinex-derivatives","BTCF0:USTF0",1740955816771,0.114962,94381.0,94380.0,0.04307116]
["bitfinex-derivatives","BTCF0:USTF0",1740955820783,0.114962,94381.0,94380.0,0.04307123]
["bitfinex-derivatives","BTCF0:USTF0",1740955822776,0.114962,94381.0,94380.0,0.04307186]
["bitfinex-derivatives","BTCF0:USTF0",1740955825181,0.114962,94381.0,94380.0,0.04307197]
["bitfinex-derivatives","BTCF0:USTF0",1740955828780,0.11384425,94381.0,94380.0,0.04307197]
["bitfinex-derivatives","BTCF0:USTF0",1740955830983,0.11384425,94381.0,94380.0,0.04307245]
["bitfinex-derivatives","BTCF0:USTF0",1740955833286,0.11384425,94381.0,94380.0,0.12259035]
["bitfinex-derivatives","BTCF0:USTF0",1740955835283,0.10884425,94381.0,94380.0,0.27760491]
["bitfinex-derivatives","BTCF0:USTF0",1740955835489,0.11384425,94381.0,94380.0,0.29407263]
["bitfinex-derivatives","BTCF0:USTF0",1740955836085,0.11384425,94381.0,94380.0,0.27760491]
["bitfinex-derivatives","BTCF0:USTF0",1740955837186,0.00788225,94381.0,94380.0,0.27760491]
["bitfinex-derivatives","BTCF0:USTF0",1740955837491,0.11384425,94381.0,94380.0,0.3239889]
["bitfinex-derivatives","BTCF0:USTF0",1740955838790,0.00788225,94381.0,94380.0,0.3239889]
["bitfinex-derivatives","BTCF0:USTF0",1740955839282,0.11384425,94381.0,94380.0,0.3239889]
["bitfinex-derivatives","BTCF0:USTF0",1740955839690,0.00788225,94381.0,94380.0,0.3239889]
["bitfinex-derivatives","BTCF0:USTF0",1740955840181,0.11384425,94381.0,94380.0,0.3239889]
["bitfinex-derivatives","BTCF0:USTF0",1740955840382,0.00788225,94381.0,94380.0,0.3239889]
["bitfinex-derivatives","BTCF0:USTF0",1740955840784,0.11384425,94381.0,94380.0,0.3239889]
["bitfinex-derivatives","BTCF0:USTF0",1740955841388,0.11384425,94381.0,94380.0,0.27760208]
["bitfinex-derivatives","BTCF0:USTF0",1740955843084,0.00788225,94381.0,94380.0,0.27760208]
["bitfinex-derivatives","BTCF0:USTF0",1740955843278,0.00788225,94381.0,94380.0,0.27760306]
["bitfinex-derivatives","BTCF0:USTF0",1740955843486,0.11384425,94381.0,94380.0,0.27760306]
["bitfinex-derivatives","BTCF0:USTF0",1740955846287,0.11384425,94381.0,94380.0,0.24447129]
["bitfinex-derivatives","BTCF0:USTF0",1740955848390,0.31374425,94381.0,94380.0,0.04307129]
["bitfinex-derivatives","BTCF0:USTF0",1740955849392,0.31374425,94381.0,94380.0,0.04307166]
["bitfinex-derivatives","BTCF0:USTF0",1740955850484,0.11384425,94381.0,94380.0,0.04307166]
["bitfinex-derivatives","BTCF0:USTF0",1740955852800,0.00788225,94381.0,94380.0,0.14903476]
["bitfinex-derivatives","BTCF0:USTF0",1740955853398,0.00788225,94381.0,94380.0,0.04307166]
["bitfinex-derivatives","BTCF0:USTF0",1740955853599,0.11384425,94381.0,94380.0,0.04307166]
["bitfinex-derivatives","BTCF0:USTF0",1740955855995,0.00788225,94381.0,94380.0,0.04307166]
["bitfinex-derivatives","BTCF0:USTF0",1740955856504,0.11384425,94381.0,94380.0,0.04307166]
["bitfinex-derivatives","BTCF0:USTF0",1740955857207,0.00788225,94381.0,94380.0,0.04307166]
["bitfinex-derivatives","BTCF0:USTF0",1740955857405,0.00788225,94381.0,94380.0,0.14903476]
["bitfinex-derivatives","BTCF0:USTF0",1740955857598,0.00788225,94381.0,94380.0,0.14903437]
["bitfinex-derivatives","BTCF0:USTF0",1740955857804,0.00788225,94381.0,94380.0,0.04307127]
["bitfinex-derivatives","BTCF0:USTF0",1740955858704,0.11384425,94381.0,94380.0,0.04307127]
["bitfinex-derivatives","BTCF0:USTF0",1740955860199,0.00788225,94381.0,94380.0,0.04307127]
["bitfinex-derivatives","BTCF0:USTF0",1740955861611,0.00788225,94381.0,94380.0,0.08793466]
["bitfinex-derivatives","BTCF0:USTF0",1740955862016,0.00788225,94381.0,94380.0,0.10439751]
["bitfinex-derivatives","BTCF0:USTF0",1740955862322,0.11384425,94381.0,94380.0,0.08793271]
["bitfinex-derivatives","BTCF0:USTF0",1740955862714,0.11384425,94381.0,94380.0,0.10439751]
["bitfinex-derivatives","BTCF0:USTF0",1740955862917,0.11384425,94381.0,94380.0,0.08793271]
["bitfinex-derivatives","BTCF0:USTF0",1740955863214,0.11384425,94381.0,94380.0,0.0879339]
["bitfinex-derivatives","BTCF0:USTF0",1740955863613,0.11384425,94381.0,94380.0,0.13754051]
["bitfinex-derivatives","BTCF0:USTF0",1740955863816,0.30344425,94381.0,94380.0,0.13754051]
["bitfinex-derivatives","BTCF0:USTF0",1740955864121,0.30344425,94381.0,94380.0,0.12106598]
["bitfinex-derivatives","BTCF0:USTF0",1740955864322,0.30344425,94381.0,94380.0,0.07620259]
["bitfinex-derivatives","BTCF0:USTF0",1740955864818,0.30044425,94381.0,94380.0,0.07620259]
["bitfinex-derivatives","BTCF0:USTF0",1740955865222,0.299562,94381.0,94380.0,0.07620259]
["bitfinex-derivatives","BTCF0:USTF0",1740955865617,0.109962,94381.0,94380.0,0.09267606]
["bitfinex-derivatives","BTCF0:USTF0",1740955865819,0.109962,94381.0,94380.0,0.07620259]
["bitfinex-derivatives","BTCF0:USTF0",1740955866023,0.109962,94381.0,94380.0,0.09267636]
["bitfinex-derivatives","BTCF0:USTF0",1740955866615,0.107962,94381.0,94380.0,0.07620259]
["bitfinex-derivatives","BTCF0:USTF0",1740955866821,0.109962,94381.0,94380.0,0.12096062]
["bitfinex-derivatives","BTCF0:USTF0",1740955867023,0.325462,94381.0,94380.0,0.12096062]
["bitfinex-derivatives","BTCF0:USTF0",1740955867419,0.323462,94381.0,94380.0,0.09267484]
["bitfinex-derivatives","BTCF0:USTF0",1740955867624,0.325462,94381.0,94380.0,0.07620259]
["bitfinex-derivatives","BTCF0:USTF0",1740955868226,0.323462,94381.0,94380.0,0.07620259]
["bitfinex-derivatives","BTCF0:USTF0",1740955868527,0.325462,94381.0,94380.0,0.07620259]
["bitfinex-derivatives","BTCF0:USTF0",1740955870518,0.325462,94381.0,94380.0,0.09268222]
["bitfinex-derivatives","BTCF0:USTF0",1740955870719,0.325462,94381.0,94380.0,0.07620259]
["bitfinex-derivatives","BTCF0:USTF0",1740955871531,0.325462,94381.0,94380.0,0.09268656]
["bitfinex-derivatives","BTCF0:USTF0",1740955871723,0.325462,94381.0,94380.0,0.07620259]
["bitfinex-derivatives","BTCF0:USTF0",1740955872320,0.2195,94381.0,94375.0,5.0545442]
["bitfinex-derivatives","BTCF0:USTF0",1740955872525,0.2195,94381.0,94376.0,0.09268684]
["bitfinex-derivatives","BTCF0:USTF0",1740955872826,0.2195,94381.0,94377.0,0.07620306]
["bitfinex-derivatives","BTCF0:USTF0",1740955873033,0.2195,94381.0,94378.0,0.07620306]
["bitfinex-derivatives","BTCF0:USTF0",1740955873332,0.1059631,94380.0,94379.0,0.07620306]
["bitfinex-derivatives","BTCF0:USTF0",1740955873519,0.3857,94380.0,94379.0,0.07620306]
["bitfinex-derivatives","BTCF0:USTF0",1740955873922,0.1907,94380.0,94379.0,0.07620306]
["bitfinex-derivatives","BTCF0:USTF0",1740955874124,0.2966631,94380.0,94379.0,0.07620306]
["bitfinex-derivatives","BTCF0:USTF0",1740955874733,0.2986631,94380.0,94379.0,0.07620306]
["bitfinex-derivatives","BTCF0:USTF0",1740955874925,0.3006631,94380.0,94379.0,0.07620306]
["bitfinex-derivatives","BTCF0:USTF0",1740955875526,0.3536446,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955876025,0.2476815,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955876527,0.2476815,94380.0,94379.0,0.12119727]
["bitfinex-derivatives","BTCF0:USTF0",1740955876730,0.1947,94380.0,94379.0,0.12119727]
["bitfinex-derivatives","BTCF0:USTF0",1740955877130,0.1947,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955877628,0.3006631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955878836,0.5161631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955879430,0.3254631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955880731,0.3234631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955881237,0.3244631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955881932,0.6852631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955882328,0.6852631,94380.0,94379.0,0.12110421]
["bitfinex-derivatives","BTCF0:USTF0",1740955882729,0.6842631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955882934,0.6852631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955883931,0.6832631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955884238,0.6852631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955884741,0.5773,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955885038,0.5793,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955885430,0.6852631,94380.0,94379.0,0.07620135]
["bitfinex-derivatives","BTCF0:USTF0",1740955886433,0.6852631,94380.0,94379.0,0.12258591]
["bitfinex-derivatives","BTCF0:USTF0",1740955886641,0.5793,94380.0,94379.0,0.12258591]
["bitfinex-derivatives","BTCF0:USTF0",1740955886831,0.55544502,94380.0,94379.0,0.12258591]
["bitfinex-derivatives","BTCF0:USTF0",1740955887030,0.66140812,94380.0,94379.0,0.12258591]
["bitfinex-derivatives","BTCF0:USTF0",1740955887942,0.66140812,94380.0,94379.0,0.13583868]
["bitfinex-derivatives","BTCF0:USTF0",1740955889139,0.55544502,94380.0,94379.0,0.13583868]
["bitfinex-derivatives","BTCF0:USTF0",1740955889335,0.66140812,94380.0,94379.0,0.13583868]
["bitfinex-derivatives","BTCF0:USTF0",1740955889736,0.66140812,94380.0,94379.0,0.1358387]
["bitfinex-derivatives","BTCF0:USTF0",1740955890838,0.66040812,94380.0,94379.0,0.1358387]
["bitfinex-derivatives","BTCF0:USTF0",1740955891040,0.66140812,94380.0,94379.0,0.1358387]
["bitfinex-derivatives","BTCF0:USTF0",1740955891427,0.66140812,94380.0,94379.0,0.04638456]
["bitfinex-derivatives","BTCF0:USTF0",1740955891831,0.66140812,94380.0,94375.0,5.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740955892032,0.1059646,94379.0,94375.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740955892241,0.1059646,94379.0,94376.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740955892637,0.1059653,94378.0,94376.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740955892834,0.1059653,94378.0,94377.0,0.08945447]
["bitfinex-derivatives","BTCF0:USTF0",1740955893037,0.60742662,94380.0,94377.0,0.08945447]
["bitfinex-derivatives","BTCF0:USTF0",1740955893233,0.55444502,94380.0,94378.0,0.08945447]
["bitfinex-derivatives","BTCF0:USTF0",1740955893439,0.66040812,94380.0,94379.0,0.08945447]
["bitfinex-derivatives","BTCF0:USTF0",1740955894243,0.66040812,94380.0,94379.0,0.08945431]
["bitfinex-derivatives","BTCF0:USTF0",1740955894437,0.65940812,94380.0,94379.0,0.08945431]
["bitfinex-derivatives","BTCF0:USTF0",1740955895138,0.65840812,94380.0,94379.0,0.08945431]
["bitfinex-derivatives","BTCF0:USTF0",1740955895348,0.66040812,94380.0,94379.0,0.08945431]
["bitfinex-derivatives","BTCF0:USTF0",1740955895935,0.66140812,94380.0,94379.0,0.08945431]
["bitfinex-derivatives","BTCF0:USTF0",1740955896331,0.55544502,94380.0,94379.0,0.08945431]
["bitfinex-derivatives","BTCF0:USTF0",1740955896744,0.66140812,94380.0,94379.0,0.13583938]
["bitfinex-derivatives","BTCF0:USTF0",1740955897341,0.55544502,94380.0,94379.0,0.24180358]
["bitfinex-derivatives","BTCF0:USTF0",1740955898038,0.55544502,94380.0,94379.0,0.25836947]
["bitfinex-derivatives","BTCF0:USTF0",1740955898236,0.52231346,94380.0,94379.0,0.25836947]
["bitfinex-derivatives","BTCF0:USTF0",1740955898942,0.52231346,94380.0,94379.0,0.15240527]
["bitfinex-derivatives","BTCF0:USTF0",1740955899136,0.52231346,94380.0,94379.0,0.19878848]
["bitfinex-derivatives","BTCF0:USTF0",1740955899344,0.52231346,94380.0,94379.0,0.15240527]
["bitfinex-derivatives","BTCF0:USTF0",1740955899536,0.52131346,94380.0,94379.0,0.15240527]
["bitfinex-derivatives","BTCF0:USTF0",1740955899847,0.52231346,94380.0,94379.0,0.15240525]
["bitfinex-derivatives","BTCF0:USTF0",1740955900255,0.52231346,94380.0,94379.0,0.15240711]
["bitfinex-derivatives","BTCF0:USTF0",1740955900742,0.52131346,94380.0,94379.0,0.15240711]
["bitfinex-derivatives","BTCF0:USTF0",1740955901240,0.51931346,94380.0,94379.0,0.13584133]
["bitfinex-derivatives","BTCF0:USTF0",1740955901444,0.51931346,94380.0,94379.0,0.24180553]
["bitfinex-derivatives","BTCF0:USTF0",1740955901766,0.51931346,94380.0,94379.0,0.19542046]
["bitfinex-derivatives","BTCF0:USTF0",1740955902441,0.51931346,94380.0,94379.0,0.08945626]
["bitfinex-derivatives","BTCF0:USTF0",1740955902650,0.3608,94380.0,94379.0,0.08945626]
["bitfinex-derivatives","BTCF0:USTF0",1740955902947,0.3608,94380.0,94379.0,0.19542046]
["bitfinex-derivatives","BTCF0:USTF0",1740955903146,0.3608,94380.0,94379.0,0.08945626]
["bitfinex-derivatives","BTCF0:USTF0",1740955903550,0.3608,94380.0,94379.0,0.135839]
["bitfinex-derivatives","BTCF0:USTF0",1740955904050,0.3608,94380.0,94379.0,0.2418032]
["bitfinex-derivatives","BTCF0:USTF0",1740955904445,0.3608,94380.0,94379.0,0.2418028]
["bitfinex-derivatives","BTCF0:USTF0",1740955904948,0.3608,94380.0,94379.0,0.1358386]
["bitfinex-derivatives","BTCF0:USTF0",1740955905653,0.3608,94380.0,94379.0,0.19542006]
["bitfinex-derivatives","BTCF0:USTF0",1740955905952,0.00015896,94383.0,94382.0,0.1059608]
["bitfinex-derivatives","BTCF0:USTF0",1740955906151,0.51931346,94388.0,94382.0,0.19541666]
["bitfinex-derivatives","BTCF0:USTF0",1740955906352,0.51931346,94388.0,94376.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740955906353,0.51931346,94388.0,94383.0,0.08945586]
["bitfinex-derivatives","BTCF0:USTF0",1740955906541,0.51931346,94388.0,94384.0,0.47355586]
["bitfinex-derivatives","BTCF0:USTF0",1740955906744,0.51931346,94388.0,94385.0,0.08945586]
["bitfinex-derivatives","BTCF0:USTF0",1740955906945,0.51931346,94388.0,94386.0,0.08945586]
["bitfinex-derivatives","BTCF0:USTF0",1740955907150,0.51931346,94388.0,94387.0,0.27985586]
["bitfinex-derivatives","BTCF0:USTF0",1740955907352,0.51931346,94388.0,94387.0,0.32623701]
["bitfinex-derivatives","BTCF0:USTF0",1740955907541,0.52031346,94388.0,94387.0,0.32623701]
["bitfinex-derivatives","BTCF0:USTF0",1740955908648,0.52031346,94388.0,94387.0,0.32622846]
["bitfinex-derivatives","BTCF0:USTF0",1740955908844,0.52031346,94388.0,94387.0,0.34342374]
["bitfinex-derivatives","BTCF0:USTF0",1740955909056,0.52031346,94388.0,94387.0,0.15302374]
["bitfinex-derivatives","BTCF0:USTF0",1740955909452,0.52131346,94388.0,94387.0,0.15302374]
["bitfinex-derivatives","BTCF0:USTF0",1740955909846,0.52331346,94388.0,94387.0,0.15302374]
["bitfinex-derivatives","BTCF0:USTF0",1740955910046,0.52431346,94388.0,94387.0,0.10664259]
["bitfinex-derivatives","BTCF0:USTF0",1740955910445,0.62726756,94388.0,94387.0,0.10664259]
["bitfinex-derivatives","BTCF0:USTF0",1740955910652,0.63026756,94388.0,94387.0,0.10664259]
["bitfinex-derivatives","BTCF0:USTF0",1740955910860,0.52431346,94388.0,94387.0,0.10664857]
["bitfinex-derivatives","BTCF0:USTF0",1740955911152,0.63026756,94388.0,94387.0,0.10664857]
["bitfinex-derivatives","BTCF0:USTF0",1740955912547,0.52431346,94388.0,94387.0,0.08945329]
["bitfinex-derivatives","BTCF0:USTF0",1740955912957,0.52431346,94388.0,94387.0,0.08945474]
["bitfinex-derivatives","BTCF0:USTF0",1740955913256,0.63026756,94388.0,94387.0,0.08945516]
["bitfinex-derivatives","BTCF0:USTF0",1740955913459,0.62726756,94388.0,94387.0,0.08945516]
["bitfinex-derivatives","BTCF0:USTF0",1740955913649,0.63026756,94388.0,94387.0,0.08945516]
["bitfinex-derivatives","BTCF0:USTF0",1740955914652,0.63026756,94388.0,94387.0,0.10647423]
["bitfinex-derivatives","BTCF0:USTF0",1740955915858,0.63026756,94388.0,94387.0,0.08945516]
["bitfinex-derivatives","BTCF0:USTF0",1740955916156,0.62826756,94388.0,94387.0,0.08945516]
["bitfinex-derivatives","BTCF0:USTF0",1740955916954,0.62626756,94388.0,94387.0,0.08945516]
["bitfinex-derivatives","BTCF0:USTF0",1740955919360,0.62826756,94388.0,94387.0,0.08945516]
["bitfinex-derivatives","BTCF0:USTF0",1740955919959,0.62826756,94388.0,94387.0,0.07620254]
["bitfinex-derivatives","BTCF0:USTF0",1740955920266,0.63026756,94388.0,94387.0,0.07620254]
["bitfinex-derivatives","BTCF0:USTF0",1740955920666,0.63126756,94388.0,94387.0,0.07620254]
["bitfinex-derivatives","BTCF0:USTF0",1740955920863,0.62826756,94388.0,94387.0,0.07620311]
["bitfinex-derivatives","BTCF0:USTF0",1740955921166,0.63126756,94388.0,94387.0,0.07620311]
["bitfinex-derivatives","BTCF0:USTF0",1740955922469,0.63126756,94388.0,94387.0,0.07620286]
["bitfinex-derivatives","BTCF0:USTF0",1740955923771,0.63126756,94388.0,94387.0,0.18215806]
["bitfinex-derivatives","BTCF0:USTF0",1740955924068,0.63126756,94388.0,94387.0,0.07620286]
["bitfinex-derivatives","BTCF0:USTF0",1740955924663,0.52531346,94388.0,94387.0,0.18215806]
["bitfinex-derivatives","BTCF0:USTF0",1740955924863,0.52531346,94388.0,94387.0,0.07620286]
["bitfinex-derivatives","BTCF0:USTF0",1740955925571,0.63126756,94388.0,94387.0,0.07620286]
["bitfinex-derivatives","BTCF0:USTF0",1740955926171,0.62826756,94388.0,94387.0,0.07620286]
["bitfinex-derivatives","BTCF0:USTF0",1740955926366,0.63126756,94388.0,94387.0,0.07620286]
["bitfinex-derivatives","BTCF0:USTF0",1740955927570,0.63126756,94388.0,94387.0,0.07619704]
["bitfinex-derivatives","BTCF0:USTF0",1740955929072,0.63126756,94388.0,94387.0,0.08944868]
["bitfinex-derivatives","BTCF0:USTF0",1740955929564,0.63126756,94388.0,94387.0,0.08944859]
["bitfinex-derivatives","BTCF0:USTF0",1740955929762,0.52531346,94388.0,94387.0,0.08944859]
["bitfinex-derivatives","BTCF0:USTF0",1740955929959,0.63126756,94388.0,94387.0,0.08944859]
["bitfinex-derivatives","BTCF0:USTF0",1740955930971,0.63126756,94388.0,94387.0,0.10592467]
["bitfinex-derivatives","BTCF0:USTF0",1740955931878,0.52531346,94388.0,94387.0,0.08944859]
["bitfinex-derivatives","BTCF0:USTF0",1740955933570,0.52531346,94388.0,94387.0,0.10592213]
["bitfinex-derivatives","BTCF0:USTF0",1740955933769,0.52531346,94388.0,94387.0,0.08944859]
["bitfinex-derivatives","BTCF0:USTF0",1740955934376,0.63126756,94388.0,94387.0,0.08944859]
["bitfinex-derivatives","BTCF0:USTF0",1740955934575,0.52531346,94388.0,94387.0,0.08944859]
["bitfinex-derivatives","BTCF0:USTF0",1740955935973,0.52531346,94388.0,94387.0,0.10592484]
["bitfinex-derivatives","BTCF0:USTF0",1740955936170,0.52531346,94388.0,94387.0,0.0926732]
["bitfinex-derivatives","BTCF0:USTF0",1740955936374,0.63126756,94388.0,94387.0,0.10592439]
["bitfinex-derivatives","BTCF0:USTF0",1740955936679,0.52531346,94388.0,94387.0,0.10592439]
["bitfinex-derivatives","BTCF0:USTF0",1740955937071,0.52531346,94388.0,94387.0,0.08944814]
["bitfinex-derivatives","BTCF0:USTF0",1740955937580,0.52531346,94388.0,94387.0,0.10592439]
["bitfinex-derivatives","BTCF0:USTF0",1740955937874,0.52531346,94388.0,94387.0,0.08944642]
["bitfinex-derivatives","BTCF0:USTF0",1740955938076,0.52531346,94388.0,94387.0,0.10591603]
["bitfinex-derivatives","BTCF0:USTF0",1740955938376,0.52531346,94388.0,94387.0,0.08944642]
["bitfinex-derivatives","BTCF0:USTF0",1740955938572,0.52531346,94388.0,94387.0,0.13582589]
["bitfinex-derivatives","BTCF0:USTF0",1740955941068,0.63126756,94388.0,94387.0,0.13582589]
["bitfinex-derivatives","BTCF0:USTF0",1740955942080,0.63126756,94388.0,94387.0,0.10591623]
["bitfinex-derivatives","BTCF0:USTF0",1740955942782,0.52531346,94388.0,94387.0,0.10591623]
["bitfinex-derivatives","BTCF0:USTF0",1740955942972,0.63126756,94388.0,94387.0,0.10591623]
["bitfinex-derivatives","BTCF0:USTF0",1740955943172,0.63126756,94388.0,94387.0,0.08944642]
["bitfinex-derivatives","BTCF0:USTF0",1740955943973,0.63126756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955944579,0.52531346,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955944778,0.63126756,94388.0,94387.0,0.13582668]
["bitfinex-derivatives","BTCF0:USTF0",1740955945082,0.52531346,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955945378,0.63126756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955945586,0.52531346,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955945781,0.52531346,94388.0,94387.0,0.10591058]
["bitfinex-derivatives","BTCF0:USTF0",1740955945973,0.63126756,94388.0,94387.0,0.10591282]
["bitfinex-derivatives","BTCF0:USTF0",1740955946685,0.52531346,94388.0,94387.0,0.10591282]
["bitfinex-derivatives","BTCF0:USTF0",1740955946888,0.52531346,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955947093,0.52531346,94388.0,94387.0,0.10591282]
["bitfinex-derivatives","BTCF0:USTF0",1740955947296,0.63126756,94388.0,94387.0,0.10591282]
["bitfinex-derivatives","BTCF0:USTF0",1740955947993,0.63126756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955948185,0.63126756,94388.0,94387.0,0.15229524]
["bitfinex-derivatives","BTCF0:USTF0",1740955948587,0.63126756,94388.0,94387.0,0.13582668]
["bitfinex-derivatives","BTCF0:USTF0",1740955949695,0.63126756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955950294,0.62826756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955950490,0.63126756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955951493,0.62826756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955951790,0.63126756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955952290,0.62826756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955952488,0.63126756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955955095,0.62826756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955955396,0.63126756,94388.0,94387.0,0.08944676]
["bitfinex-derivatives","BTCF0:USTF0",1740955956193,0.63126756,94388.0,94387.0,0.0894466]
["bitfinex-derivatives","BTCF0:USTF0",1740955958295,0.62826756,94388.0,94387.0,0.0894466]
["bitfinex-derivatives","BTCF0:USTF0",1740955958495,0.63126756,94388.0,94387.0,0.13552409]
["bitfinex-derivatives","BTCF0:USTF0",1740955958899,0.63126756,94388.0,94387.0,0.0894466]
["bitfinex-derivatives","BTCF0:USTF0",1740955959493,0.63126756,94388.0,94387.0,0.10592135]
["bitfinex-derivatives","BTCF0:USTF0",1740955960394,0.63126756,94388.0,94387.0,0.0894466]
["bitfinex-derivatives","BTCF0:USTF0",1740955960902,0.63126756,94388.0,94387.0,0.2814466]
["bitfinex-derivatives","BTCF0:USTF0",1740955962403,0.63126756,94388.0,94387.0,0.28145134]
["bitfinex-derivatives","BTCF0:USTF0",1740955964491,0.63126756,94388.0,94387.0,0.28144986]
["bitfinex-derivatives","BTCF0:USTF0",1740955967408,0.62826756,94388.0,94387.0,0.28144986]
["bitfinex-derivatives","BTCF0:USTF0",1740955967606,0.63126756,94388.0,94387.0,0.28144986]
["bitfinex-derivatives","BTCF0:USTF0",1740955967999,0.62826756,94388.0,94387.0,0.28144986]
["bitfinex-derivatives","BTCF0:USTF0",1740955968304,0.63126756,94388.0,94387.0,0.28144986]
["bitfinex-derivatives","BTCF0:USTF0",1740955968503,0.63126756,94388.0,94387.0,0.28145067]
["bitfinex-derivatives","BTCF0:USTF0",1740955970199,0.63126756,94388.0,94387.0,0.28145053]
["bitfinex-derivatives","BTCF0:USTF0",1740955974714,0.63126756,94388.0,94387.0,0.28144953]
["bitfinex-derivatives","BTCF0:USTF0",1740955979815,0.62826756,94388.0,94387.0,0.28144953]
["bitfinex-derivatives","BTCF0:USTF0",1740955980003,0.63126756,94388.0,94387.0,0.28144953]
["bitfinex-derivatives","BTCF0:USTF0",1740955981411,0.62826756,94388.0,94387.0,0.28144953]
["bitfinex-derivatives","BTCF0:USTF0",1740955981711,0.63126756,94388.0,94387.0,0.28144953]
["bitfinex-derivatives","BTCF0:USTF0",1740955982009,0.62826756,94388.0,94387.0,0.28144953]
["bitfinex-derivatives","BTCF0:USTF0",1740955982205,0.63126756,94388.0,94387.0,0.28144953]
["bitfinex-derivatives","BTCF0:USTF0",1740955982406,0.62826756,94388.0,94387.0,0.28144953]
["bitfinex-derivatives","BTCF0:USTF0",1740955982606,0.63126756,94388.0,94387.0,0.28144953]
["bitfinex-derivatives","BTCF0:USTF0",1740955984306,0.63126756,94388.0,94387.0,0.28144931]
["bitfinex-derivatives","BTCF0:USTF0",1740955984699,0.52531346,94388.0,94387.0,0.28144931]
["bitfinex-derivatives","BTCF0:USTF0",1740955985112,0.52231346,94388.0,94387.0,0.28144931]
["bitfinex-derivatives","BTCF0:USTF0",1740955985311,0.52531346,94388.0,94387.0,0.28144931]
["bitfinex-derivatives","BTCF0:USTF0",1740955986211,0.63126756,94388.0,94387.0,0.28144931]
["bitfinex-derivatives","BTCF0:USTF0",1740955986914,0.63126756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740955990916,0.63126756,94388.0,94387.0,0.24831995]
["bitfinex-derivatives","BTCF0:USTF0",1740955991101,0.63126756,94388.0,94387.0,0.29345814]
["bitfinex-derivatives","BTCF0:USTF0",1740955991614,0.63126756,94388.0,94387.0,0.24831995]
["bitfinex-derivatives","BTCF0:USTF0",1740955992010,0.62826756,94388.0,94387.0,0.24831995]
["bitfinex-derivatives","BTCF0:USTF0",1740955992315,0.63126756,94388.0,94387.0,0.24831995]
["bitfinex-derivatives","BTCF0:USTF0",1740955992915,0.62826756,94388.0,94387.0,0.28144947]
["bitfinex-derivatives","BTCF0:USTF0",1740955993218,0.63126756,94388.0,94387.0,0.28144947]
["bitfinex-derivatives","BTCF0:USTF0",1740955994015,0.63126756,94388.0,94387.0,0.24831995]
["bitfinex-derivatives","BTCF0:USTF0",1740955994515,0.63226756,94388.0,94387.0,0.24831995]
["bitfinex-derivatives","BTCF0:USTF0",1740955994702,0.62926756,94388.0,94387.0,0.24831995]
["bitfinex-derivatives","BTCF0:USTF0",1740955994907,0.63226756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740955995415,0.63326756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740955996415,0.62926756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740955996613,0.63226756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740955997209,0.63126756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740955999018,0.62826756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740955999218,0.63226756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740955999912,0.63126756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740956000715,0.63226756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740956001720,0.63326756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740956002217,0.62926756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740956002618,0.63326756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740956004017,0.63226756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740956004220,0.63126756,94388.0,94387.0,0.23506817]
["bitfinex-derivatives","BTCF0:USTF0",1740956004813,0.63126756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956005216,0.62826756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956005415,0.63126756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956006420,0.27046756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956006613,0.63126756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956007222,0.63326756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956007608,0.63226756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956007815,0.62926756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956008120,0.63026756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956008322,0.83356756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956008716,0.82856756,94388.0,94387.0,0.23506931]
["bitfinex-derivatives","BTCF0:USTF0",1740956008917,0.83356756,94388.0,94387.0,0.23506875]
["bitfinex-derivatives","BTCF0:USTF0",1740956009922,0.83356756,94388.0,94387.0,0.2483207]
["bitfinex-derivatives","BTCF0:USTF0",1740956010221,0.82856756,94388.0,94387.0,0.2483207]
["bitfinex-derivatives","BTCF0:USTF0",1740956010419,0.83256756,94388.0,94387.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1740956010623,0.63426756,94388.0,94387.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1740956010815,0.62526756,94388.0,94387.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1740956011122,0.63626756,94388.0,94387.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1740956011715,0.63526756,94388.0,94387.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1740956013313,0.63626756,94388.0,94387.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1740956013510,0.63126756,94388.0,94387.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1740956013723,0.63626756,94388.0,94387.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1740956014826,0.64616852,94388.0,94387.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1740956015020,0.65116852,94388.0,94387.0,0.04306875]
["bitfinex-derivatives","BTCF0:USTF0",1740956015524,0.65216852,94388.0,94387.0,0.04306875]
["bitfinex-derivatives","BTCF0:USTF0",1740956015922,0.63726756,94388.0,94387.0,0.04306875]
["bitfinex-derivatives","BTCF0:USTF0",1740956016521,0.63826756,94388.0,94387.0,0.04306875]
["bitfinex-derivatives","BTCF0:USTF0",1740956016923,0.63226756,94388.0,94387.0,0.04306875]
["bitfinex-derivatives","BTCF0:USTF0",1740956017121,0.63726756,94388.0,94387.0,0.04306875]
["bitfinex-derivatives","BTCF0:USTF0",1740956017719,0.63826756,94388.0,94387.0,0.04306875]
["bitfinex-derivatives","BTCF0:USTF0",1740956018117,0.63726756,94388.0,94387.0,0.04306875]
["bitfinex-derivatives","BTCF0:USTF0",1740956018827,0.63726756,94388.0,94382.0,0.01657855]
["bitfinex-derivatives","BTCF0:USTF0",1740956018828,0.1059597,94383.0,94382.0,0.01657855]
["bitfinex-derivatives","BTCF0:USTF0",1740956019017,0.53231346,94388.0,94376.0,0.58866]
["bitfinex-derivatives","BTCF0:USTF0",1740956019216,0.4667664,94377.0,94376.0,0.6930667]
["bitfinex-derivatives","BTCF0:USTF0",1740956019924,0.4667664,94377.0,94376.0,0.60177103]
["bitfinex-derivatives","BTCF0:USTF0",1740956020724,0.4687664,94377.0,94376.0,0.60177103]
["bitfinex-derivatives","BTCF0:USTF0",1740956021117,0.4707664,94377.0,94376.0,0.60177103]
["bitfinex-derivatives","BTCF0:USTF0",1740956021626,0.4687664,94377.0,94376.0,0.60177103]
["bitfinex-derivatives","BTCF0:USTF0",1740956023221,0.4717664,94377.0,94376.0,0.60177103]
["bitfinex-derivatives","BTCF0:USTF0",1740956023422,0.4697664,94377.0,94376.0,0.60277103]
["bitfinex-derivatives","BTCF0:USTF0",1740956023727,0.3638,94377.0,94376.0,0.64829306]
["bitfinex-derivatives","BTCF0:USTF0",1740956024426,0.3638,94377.0,94376.0,0.75426066]
["bitfinex-derivatives","BTCF0:USTF0",1740956024729,0.3658,94377.0,94376.0,0.76973649]
["bitfinex-derivatives","BTCF0:USTF0",1740956025223,0.3658,94377.0,94376.0,0.79964322]
["bitfinex-derivatives","BTCF0:USTF0",1740956026820,0.005,94377.0,94376.0,0.79964322]
["bitfinex-derivatives","BTCF0:USTF0",1740956027426,0.005,94377.0,94376.0,0.75412119]
["bitfinex-derivatives","BTCF0:USTF0",1740956027924,0.005,94377.0,94376.0,0.75412111]
["bitfinex-derivatives","BTCF0:USTF0",1740956028633,0.005,94377.0,94376.0,0.78062537]
["bitfinex-derivatives","BTCF0:USTF0",1740956029530,0.005,94377.0,94376.0,0.78062526]
["bitfinex-derivatives","BTCF0:USTF0",1740956029734,0.005,94377.0,94376.0,0.82700767]
["bitfinex-derivatives","BTCF0:USTF0",1740956030628,0.005,94377.0,94376.0,0.84357281]
["bitfinex-derivatives","BTCF0:USTF0",1740956032124,0.005,94377.0,94376.0,0.7971904]
["bitfinex-derivatives","BTCF0:USTF0",1740956034426,0.005,94377.0,94376.0,0.81366739]
["bitfinex-derivatives","BTCF0:USTF0",1740956034925,0.005,94377.0,94376.0,0.7971904]
["bitfinex-derivatives","BTCF0:USTF0",1740956035624,0.3608,94381.0,94380.0,0.1059631]
["bitfinex-derivatives","BTCF0:USTF0",1740956035825,0.3608,94381.0,94380.0,0.19541487]
["bitfinex-derivatives","BTCF0:USTF0",1740956036321,0.3608,94381.0,94380.0,0.24179727]
["bitfinex-derivatives","BTCF0:USTF0",1740956036921,0.3648,94381.0,94380.0,0.19541487]
["bitfinex-derivatives","BTCF0:USTF0",1740956037328,0.3688,94381.0,94380.0,0.19541487]
["bitfinex-derivatives","BTCF0:USTF0",1740956041331,0.3688,94381.0,94380.0,0.1954149]
["bitfinex-derivatives","BTCF0:USTF0",1740956043024,0.3688,94381.0,94380.0,0.01325214]
["bitfinex-derivatives","BTCF0:USTF0",1740956043225,0.3688,94381.0,94380.0,0.19541507]
["bitfinex-derivatives","BTCF0:USTF0",1740956043430,0.3688,94381.0,94380.0,0.24179758]
["bitfinex-derivatives","BTCF0:USTF0",1740956043924,0.474762,94381.0,94380.0,0.13583448]
["bitfinex-derivatives","BTCF0:USTF0",1740956044342,0.474762,94381.0,94380.0,0.08945197]
["bitfinex-derivatives","BTCF0:USTF0",1740956045140,0.474762,94381.0,94380.0,0.13583657]
["bitfinex-derivatives","BTCF0:USTF0",1740956045339,0.3688,94381.0,94380.0,0.13583708]
["bitfinex-derivatives","BTCF0:USTF0",1740956045635,0.3688,94381.0,94380.0,0.24180018]
["bitfinex-derivatives","BTCF0:USTF0",1740956046337,0.3688,94381.0,94380.0,0.13583708]
["bitfinex-derivatives","BTCF0:USTF0",1740956046532,0.33566861,94381.0,94380.0,0.15240277]
["bitfinex-derivatives","BTCF0:USTF0",1740956047231,0.33566861,94381.0,94380.0,0.25836582]
["bitfinex-derivatives","BTCF0:USTF0",1740956048440,0.2927317,94381.0,94380.0,0.3060735]
["bitfinex-derivatives","BTCF0:USTF0",1740956049142,0.15851346,94388.0,94387.0,0.1059552]
["bitfinex-derivatives","BTCF0:USTF0",1740956049345,0.15851346,94388.0,94387.0,0.24178563]
["bitfinex-derivatives","BTCF0:USTF0",1740956049543,0.15851346,94388.0,94387.0,0.19540485]
["bitfinex-derivatives","BTCF0:USTF0",1740956049937,0.15851346,94388.0,94387.0,0.28485941]
["bitfinex-derivatives","BTCF0:USTF0",1740956050236,0.15851346,94388.0,94387.0,0.17890421]
["bitfinex-derivatives","BTCF0:USTF0",1740956050439,0.17151346,94388.0,94387.0,0.31798878]
["bitfinex-derivatives","BTCF0:USTF0",1740956050742,0.14766022,94388.0,94387.0,0.31798878]
["bitfinex-derivatives","BTCF0:USTF0",1740956050943,0.10127911,94388.0,94387.0,0.31798878]
["bitfinex-derivatives","BTCF0:USTF0",1740956051239,0.013,94388.0,94387.0,0.31798878]
["bitfinex-derivatives","BTCF0:USTF0",1740956051443,0.007,94388.0,94387.0,0.31798878]
["bitfinex-derivatives","BTCF0:USTF0",1740956051642,0.009,94388.0,94387.0,0.28485941]
["bitfinex-derivatives","BTCF0:USTF0",1740956051832,0.004,94388.0,94387.0,0.28485941]
["bitfinex-derivatives","BTCF0:USTF0",1740956052343,0.004,94388.0,94387.0,0.25835514]
["bitfinex-derivatives","BTCF0:USTF0",1740956053237,0.004,94388.0,94387.0,0.25835527]
["bitfinex-derivatives","BTCF0:USTF0",1740956054439,0.004,94388.0,94387.0,0.24178958]
["bitfinex-derivatives","BTCF0:USTF0",1740956055531,0.004,94388.0,94387.0,0.19540498]
["bitfinex-derivatives","BTCF0:USTF0",1740956057336,0.004,94388.0,94387.0,0.19540496]
["bitfinex-derivatives","BTCF0:USTF0",1740956059534,0.004,94388.0,94387.0,0.21188317]
["bitfinex-derivatives","BTCF0:USTF0",1740956059747,0.1099541,94388.0,94387.0,0.15230928]
["bitfinex-derivatives","BTCF0:USTF0",1740956061246,0.1099541,94388.0,94387.0,0.13583116]
["bitfinex-derivatives","BTCF0:USTF0",1740956061441,0.1099541,94388.0,94387.0,0.15229296]
["bitfinex-derivatives","BTCF0:USTF0",1740956061639,0.1099541,94388.0,94387.0,0.13583116]
["bitfinex-derivatives","BTCF0:USTF0",1740956062040,0.004,94388.0,94387.0,0.13583116]
["bitfinex-derivatives","BTCF0:USTF0",1740956062450,0.004,94388.0,94387.0,0.15229334]
["bitfinex-derivatives","BTCF0:USTF0",1740956063543,0.004,94388.0,94387.0,0.13583116]
["bitfinex-derivatives","BTCF0:USTF0",1740956064148,0.004,94388.0,94387.0,0.08944985]
["bitfinex-derivatives","BTCF0:USTF0",1740956064549,0.004,94388.0,94387.0,0.04306846]
["bitfinex-derivatives","BTCF0:USTF0",1740956064746,0.004,94388.0,94387.0,0.14902366]
["bitfinex-derivatives","BTCF0:USTF0",1740956065445,0.004,94388.0,94387.0,0.18215318]
["bitfinex-derivatives","BTCF0:USTF0",1740956067646,0.004,94388.0,94387.0,0.22819962]
["bitfinex-derivatives","BTCF0:USTF0",1740956068039,0.004,94388.0,94387.0,0.18215318]
["bitfinex-derivatives","BTCF0:USTF0",1740956069547,0.004,94388.0,94387.0,0.14902366]
["bitfinex-derivatives","BTCF0:USTF0",1740956070557,0.3608,94392.0,94387.0,0.14902366]
["bitfinex-derivatives","BTCF0:USTF0",1740956070751,0.3608,94392.0,94388.0,0.04306846]
["bitfinex-derivatives","BTCF0:USTF0",1740956070946,0.3608,94392.0,94391.0,0.1059507]
["bitfinex-derivatives","BTCF0:USTF0",1740956071145,0.3608,94392.0,94391.0,0.14901916]
["bitfinex-derivatives","BTCF0:USTF0",1740956071962,0.3628,94392.0,94391.0,0.14901916]
["bitfinex-derivatives","BTCF0:USTF0",1740956073150,0.3668,94392.0,94391.0,0.14901916]
["bitfinex-derivatives","BTCF0:USTF0",1740956073553,0.3678,94392.0,94391.0,0.14901916]
["bitfinex-derivatives","BTCF0:USTF0",1740956073955,0.3678,94392.0,94391.0,0.19370966]
["bitfinex-derivatives","BTCF0:USTF0",1740956074252,0.3678,94392.0,94391.0,0.14901916]
["bitfinex-derivatives","BTCF0:USTF0",1740956075660,0.00015871,94396.0,94395.0,0.1059462]
["bitfinex-derivatives","BTCF0:USTF0",1740956075954,0.00015871,94396.0,94395.0,0.14901466]
["bitfinex-derivatives","BTCF0:USTF0",1740956076160,0.00015871,94396.0,94395.0,0.19380817]
["bitfinex-derivatives","BTCF0:USTF0",1740956076553,0.00015871,94396.0,94395.0,0.34491466]
["bitfinex-derivatives","BTCF0:USTF0",1740956076953,0.00515871,94396.0,94395.0,0.34491466]
["bitfinex-derivatives","BTCF0:USTF0",1740956077156,0.01015871,94396.0,94395.0,0.34491466]
["bitfinex-derivatives","BTCF0:USTF0",1740956077551,0.01015871,94396.0,94395.0,0.34490813]
["bitfinex-derivatives","BTCF0:USTF0",1740956077854,1e-08,94396.0,94395.0,0.34490813]
["bitfinex-derivatives","BTCF0:USTF0",1740956078159,0.08827911,94410.0,94409.0,0.1059305]
["bitfinex-derivatives","BTCF0:USTF0",1740956078364,0.00158956,94411.0,94410.0,0.1059294]
["bitfinex-derivatives","BTCF0:USTF0",1740956078560,0.00158956,94411.0,94410.0,0.31179168]
["bitfinex-derivatives","BTCF0:USTF0",1740956079160,0.3608,94421.0,94415.0,0.1059238]
["bitfinex-derivatives","BTCF0:USTF0",1740956079357,0.3608,94425.0,94422.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1740956079557,0.3608,94425.0,94423.0,0.23235656]
["bitfinex-derivatives","BTCF0:USTF0",1740956079762,0.3608,94425.0,94424.0,0.01656228]
["bitfinex-derivatives","BTCF0:USTF0",1740956079957,0.3608,94425.0,94424.0,0.04305622]
["bitfinex-derivatives","BTCF0:USTF0",1740956081167,0.3678,94425.0,94424.0,0.04405622]
["bitfinex-derivatives","BTCF0:USTF0",1740956081959,0.3708,94425.0,94424.0,0.04505622]
["bitfinex-derivatives","BTCF0:USTF0",1740956082159,0.3708,94425.0,94424.0,0.23005622]
["bitfinex-derivatives","BTCF0:USTF0",1740956082362,0.3708,94425.0,94424.0,0.33596992]
["bitfinex-derivatives","BTCF0:USTF0",1740956083059,0.3708,94425.0,94424.0,0.34958533]
["bitfinex-derivatives","BTCF0:USTF0",1740956083670,0.3708,94425.0,94424.0,0.34958395]
["bitfinex-derivatives","BTCF0:USTF0",1740956084369,0.3708,94425.0,94424.0,0.34958393]
["bitfinex-derivatives","BTCF0:USTF0",1740956084968,0.3708,94425.0,94424.0,0.32309139]
["bitfinex-derivatives","BTCF0:USTF0",1740956085971,0.3708,94425.0,94424.0,0.34958405]
["bitfinex-derivatives","BTCF0:USTF0",1740956087474,0.3678,94425.0,94424.0,0.34958405]
["bitfinex-derivatives","BTCF0:USTF0",1740956087973,0.3608,94434.0,94424.0,0.34958405]
["bitfinex-derivatives","BTCF0:USTF0",1740956088180,0.00797764,94455.0,94448.0,0.1058868]
["bitfinex-derivatives","BTCF0:USTF0",1740956088370,0.00797764,94455.0,94454.0,0.4666801]
["bitfinex-derivatives","BTCF0:USTF0",1740956088570,0.26737911,94470.0,94462.0,0.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1740956088767,0.26737911,94470.0,94464.0,0.1058683]
["bitfinex-derivatives","BTCF0:USTF0",1740956089071,0.26737911,94470.0,94465.0,0.01656228]
["bitfinex-derivatives","BTCF0:USTF0",1740956089271,0.26737911,94470.0,94462.0,0.1058705]
["bitfinex-derivatives","BTCF0:USTF0",1740956089471,0.26737911,94470.0,94464.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1740956089679,0.26737911,94470.0,94465.0,0.01655123]
["bitfinex-derivatives","BTCF0:USTF0",1740956089866,0.05008,94507.0,94464.0,0.1058679]
["bitfinex-derivatives","BTCF0:USTF0",1740956089867,0.08827911,94479.0,94470.0,0.1058621]
["bitfinex-derivatives","BTCF0:USTF0",1740956090068,0.08827911,94487.0,94476.0,0.1058549]
["bitfinex-derivatives","BTCF0:USTF0",1740956090573,0.08827911,94487.0,94477.0,0.01654857]
["bitfinex-derivatives","BTCF0:USTF0",1740956090778,0.08827911,94487.0,94474.0,0.1058571]
["bitfinex-derivatives","BTCF0:USTF0",1740956090978,0.08827911,94487.0,94476.0,0.1058551]
["bitfinex-derivatives","BTCF0:USTF0",1740956091277,0.01392611,94488.0,94477.0,0.09344043]
["bitfinex-derivatives","BTCF0:USTF0",1740956091575,0.004,94487.0,94479.0,0.1058509]
["bitfinex-derivatives","BTCF0:USTF0",1740956091874,0.004,94487.0,94481.0,0.1058489]
["bitfinex-derivatives","BTCF0:USTF0",1740956092070,0.004,94487.0,94479.0,0.1058509]
["bitfinex-derivatives","BTCF0:USTF0",1740956092272,0.004,94487.0,94482.0,0.1058484]
["bitfinex-derivatives","BTCF0:USTF0",1740956092677,0.004,94487.0,94479.0,0.2117025]
["bitfinex-derivatives","BTCF0:USTF0",1740956092874,0.004,94487.0,94480.0,0.1058508]
["bitfinex-derivatives","BTCF0:USTF0",1740956093071,0.004,94488.0,94480.0,0.1058508]
["bitfinex-derivatives","BTCF0:USTF0",1740956093382,0.004,94488.0,94480.0,0.1058505]
["bitfinex-derivatives","BTCF0:USTF0",1740956093573,0.004,94488.0,94479.0,0.1058509]
["bitfinex-derivatives","BTCF0:USTF0",1740956093779,0.004,94488.0,94481.0,0.1058495]
["bitfinex-derivatives","BTCF0:USTF0",1740956094471,0.004,94487.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956094668,0.004,94487.0,94480.0,0.1068504]
["bitfinex-derivatives","BTCF0:USTF0",1740956094874,0.004,94487.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956095074,0.004,94487.0,94484.0,0.105846]
["bitfinex-derivatives","BTCF0:USTF0",1740956095284,0.004,94487.0,94486.0,0.1058442]
["bitfinex-derivatives","BTCF0:USTF0",1740956095581,0.004,94487.0,94486.0,0.12239157]
["bitfinex-derivatives","BTCF0:USTF0",1740956095968,0.004,94487.0,94486.0,0.1621026]
["bitfinex-derivatives","BTCF0:USTF0",1740956096179,0.01349243,94489.0,94488.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1740956096378,0.1803,94495.0,94488.0,0.1621004]
["bitfinex-derivatives","BTCF0:USTF0",1740956096571,0.1803,94495.0,94491.0,0.1058378]
["bitfinex-derivatives","BTCF0:USTF0",1740956096880,0.1803,94495.0,94492.0,0.1620951]
["bitfinex-derivatives","BTCF0:USTF0",1740956097084,0.19402294,94495.0,94493.0,0.0562577]
["bitfinex-derivatives","BTCF0:USTF0",1740956097278,0.1803,94495.0,94494.0,0.0562577]
["bitfinex-derivatives","BTCF0:USTF0",1740956097672,0.1,94500.0,94494.0,0.0562577]
["bitfinex-derivatives","BTCF0:USTF0",1740956097873,0.004,94495.0,94494.0,0.11933282]
["bitfinex-derivatives","BTCF0:USTF0",1740956098077,0.004,94495.0,94494.0,0.16209013]
["bitfinex-derivatives","BTCF0:USTF0",1740956098277,0.004,94495.0,94494.0,0.55598031]
["bitfinex-derivatives","BTCF0:USTF0",1740956099077,0.1,94500.0,94495.0,0.1058333]
["bitfinex-derivatives","BTCF0:USTF0",1740956099273,0.1,94500.0,94496.0,0.08934611]
["bitfinex-derivatives","BTCF0:USTF0",1740956099482,0.1,94500.0,94497.0,0.08934611]
["bitfinex-derivatives","BTCF0:USTF0",1740956099675,0.1,94500.0,94498.0,0.08934611]
["bitfinex-derivatives","BTCF0:USTF0",1740956099876,0.1,94500.0,94499.0,0.08934611]
["bitfinex-derivatives","BTCF0:USTF0",1740956100184,0.1,94500.0,94499.0,0.19517571]
["bitfinex-derivatives","BTCF0:USTF0",1740956100371,0.104,94500.0,94499.0,0.08934611]
["bitfinex-derivatives","BTCF0:USTF0",1740956100878,0.0529049,94517.0,94499.0,0.01323669]
["bitfinex-derivatives","BTCF0:USTF0",1740956101080,0.12009711,94521.0,94499.0,0.01323669]
["bitfinex-derivatives","BTCF0:USTF0",1740956101081,0.12009711,94521.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956101281,0.1058189,94509.0,94504.0,0.08934132]
["bitfinex-derivatives","BTCF0:USTF0",1740956101486,0.1058189,94509.0,94505.0,0.08934132]
["bitfinex-derivatives","BTCF0:USTF0",1740956101679,0.1058189,94509.0,94506.0,0.08934132]
["bitfinex-derivatives","BTCF0:USTF0",1740956101874,0.17299981,94521.0,94507.0,0.08934132]
["bitfinex-derivatives","BTCF0:USTF0",1740956102082,0.105814,94513.0,94512.0,0.01622843]
["bitfinex-derivatives","BTCF0:USTF0",1740956102383,0.01356485,94522.0,94521.0,0.105805]
["bitfinex-derivatives","BTCF0:USTF0",1740956102588,0.0528963,94533.0,94521.0,0.08933958]
["bitfinex-derivatives","BTCF0:USTF0",1740956102790,0.052898,94529.0,94522.0,0.19514318]
["bitfinex-derivatives","BTCF0:USTF0",1740956102986,0.1057999,94526.0,94523.0,0.08933958]
["bitfinex-derivatives","BTCF0:USTF0",1740956103185,0.1057999,94526.0,94516.0,0.0529053]
["bitfinex-derivatives","BTCF0:USTF0",1740956103186,0.17359909,94550.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956103492,0.10737485,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956103688,0.00158775,94537.0,94536.0,0.55591618]
["bitfinex-derivatives","BTCF0:USTF0",1740956104388,0.00158775,94537.0,94536.0,0.45012798]
["bitfinex-derivatives","BTCF0:USTF0",1740956104684,0.00158775,94537.0,94536.0,0.55591618]
["bitfinex-derivatives","BTCF0:USTF0",1740956104888,0.00158775,94537.0,94536.0,0.55691618]
["bitfinex-derivatives","BTCF0:USTF0",1740956105189,0.1057853,94539.0,94536.0,0.55691618]
["bitfinex-derivatives","BTCF0:USTF0",1740956105393,0.1057862,94538.0,94537.0,0.19511508]
["bitfinex-derivatives","BTCF0:USTF0",1740956105694,0.0528919,94540.0,94539.0,0.1057849]
["bitfinex-derivatives","BTCF0:USTF0",1740956105883,0.0528919,94540.0,94539.0,0.19511288]
["bitfinex-derivatives","BTCF0:USTF0",1740956106081,0.0528919,94540.0,94539.0,0.10552453]
["bitfinex-derivatives","BTCF0:USTF0",1740956106383,0.0528919,94540.0,94539.0,0.08932798]
["bitfinex-derivatives","BTCF0:USTF0",1740956106778,0.04922202,94540.0,94539.0,0.10340066]
["bitfinex-derivatives","BTCF0:USTF0",1740956107288,0.04922202,94540.0,94539.0,0.10440066]
["bitfinex-derivatives","BTCF0:USTF0",1740956107491,0.105782,94542.0,94541.0,0.1057826]
["bitfinex-derivatives","BTCF0:USTF0",1740956107681,0.105782,94542.0,94541.0,0.08932798]
["bitfinex-derivatives","BTCF0:USTF0",1740956108282,0.105782,94542.0,94541.0,0.1055203]
["bitfinex-derivatives","BTCF0:USTF0",1740956108589,0.105782,94542.0,94541.0,0.10551651]
["bitfinex-derivatives","BTCF0:USTF0",1740956108982,0.105782,94542.0,94541.0,0.09032419]
["bitfinex-derivatives","BTCF0:USTF0",1740956109384,0.052886,94551.0,94541.0,0.09032419]
["bitfinex-derivatives","BTCF0:USTF0",1740956109584,0.1057785,94545.0,94544.0,0.1057783]
["bitfinex-derivatives","BTCF0:USTF0",1740956109789,0.1057785,94545.0,94544.0,0.21129638]
["bitfinex-derivatives","BTCF0:USTF0",1740956109991,0.14200154,94570.0,94544.0,0.49642844]
["bitfinex-derivatives","BTCF0:USTF0",1740956110187,0.24775174,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956110382,0.1557502,94570.0,94569.0,0.43689303]
["bitfinex-derivatives","BTCF0:USTF0",1740956110796,0.1057502,94570.0,94569.0,0.43689303]
["bitfinex-derivatives","BTCF0:USTF0",1740956111185,0.01373889,94583.0,94582.0,0.1057368]
["bitfinex-derivatives","BTCF0:USTF0",1740956111494,0.1528583,94600.0,94582.0,0.1057368]
["bitfinex-derivatives","BTCF0:USTF0",1740956111495,0.1,94600.0,94599.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1740956111681,0.0528444,94625.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956111880,0.14200154,94660.0,94624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740956111881,0.00811286,94641.0,94624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740956112082,0.1056709,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956112281,0.1056709,94641.0,94640.0,0.79769303]
["bitfinex-derivatives","BTCF0:USTF0",1740956112487,0.1056709,94641.0,94640.0,0.79761072]
["bitfinex-derivatives","BTCF0:USTF0",1740956112686,0.1056709,94641.0,94640.0,0.86041057]
["bitfinex-derivatives","BTCF0:USTF0",1740956112890,0.11966358,94641.0,94640.0,0.86041057]
["bitfinex-derivatives","BTCF0:USTF0",1740956113092,0.1056709,94641.0,94640.0,0.81414526]
["bitfinex-derivatives","BTCF0:USTF0",1740956113285,0.0528262,94658.0,94640.0,0.81414526]
["bitfinex-derivatives","BTCF0:USTF0",1740956113286,0.00809619,94693.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956113492,0.11370899,94693.0,94692.0,0.6417609]
["bitfinex-derivatives","BTCF0:USTF0",1740956113689,0.11370899,94693.0,94692.0,0.2248041]
["bitfinex-derivatives","BTCF0:USTF0",1740956113690,0.16370899,94693.0,94692.0,0.2248041]
["bitfinex-derivatives","BTCF0:USTF0",1740956113996,0.1056195,94687.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956114186,0.0528189,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956114385,0.1584563,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956114581,0.1056396,94669.0,94668.0,0.00015843]
["bitfinex-derivatives","BTCF0:USTF0",1740956116187,0.1056396,94669.0,94668.0,0.07614822]
["bitfinex-derivatives","BTCF0:USTF0",1740956116388,0.1056396,94669.0,94668.0,0.09726822]
["bitfinex-derivatives","BTCF0:USTF0",1740956116592,0.1056396,94669.0,94668.0,0.07714822]
["bitfinex-derivatives","BTCF0:USTF0",1740956116793,0.1056396,94669.0,94668.0,0.09366666]
["bitfinex-derivatives","BTCF0:USTF0",1740956117094,0.1056396,94669.0,94668.0,0.47789029]
["bitfinex-derivatives","BTCF0:USTF0",1740956117290,0.0528172,94674.0,94668.0,0.32599666]
["bitfinex-derivatives","BTCF0:USTF0",1740956117600,0.1056247,94683.0,94682.0,0.1056242]
["bitfinex-derivatives","BTCF0:USTF0",1740956117898,0.105624,94683.0,94682.0,0.43678979]
["bitfinex-derivatives","BTCF0:USTF0",1740956118088,0.105624,94683.0,94682.0,0.47973755]
["bitfinex-derivatives","BTCF0:USTF0",1740956118291,0.105624,94683.0,94682.0,0.50085755]
["bitfinex-derivatives","BTCF0:USTF0",1740956118897,0.105624,94683.0,94682.0,0.47442823]
["bitfinex-derivatives","BTCF0:USTF0",1740956119100,0.105624,94683.0,94682.0,0.44138919]
["bitfinex-derivatives","BTCF0:USTF0",1740956119319,0.0528092,94689.0,94682.0,0.65259919]
["bitfinex-derivatives","BTCF0:USTF0",1740956119496,0.105624,94683.0,94682.0,0.37731844]
["bitfinex-derivatives","BTCF0:USTF0",1740956119691,0.105624,94683.0,94682.0,0.40474343]
["bitfinex-derivatives","BTCF0:USTF0",1740956119893,0.105624,94683.0,94682.0,0.42586343]
["bitfinex-derivatives","BTCF0:USTF0",1740956120194,0.105624,94683.0,94682.0,0.7007551]
["bitfinex-derivatives","BTCF0:USTF0",1740956120698,0.5277287,94754.0,94682.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1740956120898,0.1055774,94725.0,94724.0,0.1055749]
["bitfinex-derivatives","BTCF0:USTF0",1740956121090,0.14200154,94740.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956121291,0.1055771,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956121598,0.50280154,94750.0,94728.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1740956121898,0.05278,94741.0,94728.0,0.3379038]
["bitfinex-derivatives","BTCF0:USTF0",1740956122100,0.1233,94768.0,94728.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1740956122101,0.14200154,94740.0,94728.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1740956122303,0.0527755,94749.0,94728.0,0.3379038]
["bitfinex-derivatives","BTCF0:USTF0",1740956122488,0.14200154,94740.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956122692,0.14200154,94750.0,94728.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1740956122894,0.11168969,94729.0,94728.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1740956123097,0.11168969,94729.0,94728.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1740956123303,0.11168969,94729.0,94728.0,0.3167838]
["bitfinex-derivatives","BTCF0:USTF0",1740956123505,0.11168969,94729.0,94728.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1740956123700,0.11168969,94729.0,94728.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1740956123905,0.1055849,94718.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956124201,0.1056072,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956124396,0.0946072,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956124591,0.14200154,94707.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956124592,0.5376829,94762.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956124799,0.42768,94736.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956125102,0.1055983,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956125399,0.05,94715.0,94697.0,0.54655008]
["bitfinex-derivatives","BTCF0:USTF0",1740956125595,0.05,94715.0,94697.0,0.54499008]
["bitfinex-derivatives","BTCF0:USTF0",1740956125596,0.21218554,94707.0,94697.0,0.54499008]
["bitfinex-derivatives","BTCF0:USTF0",1740956125898,0.1056072,94698.0,94697.0,0.54499008]
["bitfinex-derivatives","BTCF0:USTF0",1740956126696,0.57298554,94707.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956126999,0.21218554,94707.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956127301,0.00515665,94715.0,94699.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740956127504,0.00515665,94715.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956127999,0.005,94707.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956128194,0.005,94707.0,94706.0,0.1055983]
["bitfinex-derivatives","BTCF0:USTF0",1740956128399,0.00015665,94715.0,94706.0,0.1055983]
["bitfinex-derivatives","BTCF0:USTF0",1740956128400,0.00015665,94715.0,94706.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1740956128600,0.00015665,94715.0,94714.0,0.6987194]
["bitfinex-derivatives","BTCF0:USTF0",1740956130293,5e-08,94715.0,94714.0,0.6987194]
["bitfinex-derivatives","BTCF0:USTF0",1740956130505,0.00611699,94729.0,94714.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1740956130698,0.00611699,94729.0,94728.0,0.69870375]
["bitfinex-derivatives","BTCF0:USTF0",1740956131298,0.0015847,94764.0,94758.0,0.1055398]
["bitfinex-derivatives","BTCF0:USTF0",1740956131501,0.0015847,94764.0,94760.0,0.4663381]
["bitfinex-derivatives","BTCF0:USTF0",1740956131706,0.0015847,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956131911,0.1055358,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956132108,0.0015847,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956132404,0.0015847,94764.0,94763.0,0.33786475]
["bitfinex-derivatives","BTCF0:USTF0",1740956132605,0.0015847,94764.0,94763.0,0.69866475]
["bitfinex-derivatives","BTCF0:USTF0",1740956132809,0.42862792,94797.0,94779.0,0.1055167]
["bitfinex-derivatives","BTCF0:USTF0",1740956132999,0.11866239,94797.0,94796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740956133399,0.1,94800.0,94796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740956133609,0.105497,94797.0,94796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740956134319,0.094497,94797.0,94796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740956134706,0.105497,94798.0,94797.0,0.1054947]
["bitfinex-derivatives","BTCF0:USTF0",1740956135106,0.37895649,94877.0,94799.0,0.1054947]
["bitfinex-derivatives","BTCF0:USTF0",1740956135405,0.105418,94868.0,94867.0,0.2753472]
["bitfinex-derivatives","BTCF0:USTF0",1740956135607,0.11350525,94868.0,94867.0,0.4682551]
["bitfinex-derivatives","BTCF0:USTF0",1740956135806,0.105458,94832.0,94831.0,0.33968005]
["bitfinex-derivatives","BTCF0:USTF0",1740956136012,0.1054825,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956136217,0.1054914,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956138009,0.105497,94797.0,94796.0,0.36095816]
["bitfinex-derivatives","BTCF0:USTF0",1740956138195,0.3608,94814.0,94796.0,0.36095816]
["bitfinex-derivatives","BTCF0:USTF0",1740956138196,0.0527315,94828.0,94802.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956138401,0.1054803,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956138801,0.1554803,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956139207,0.105497,94797.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956139908,0.105497,94797.0,94792.0,0.1055018]
["bitfinex-derivatives","BTCF0:USTF0",1740956140102,0.105497,94797.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956140301,0.21218554,94806.0,94788.0,0.4135533]
["bitfinex-derivatives","BTCF0:USTF0",1740956140500,0.105497,94797.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956140903,0.155497,94797.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956141618,0.155497,94797.0,94796.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740956141821,0.1055059,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956141998,0.1055059,94789.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956141999,0.1055203,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956142200,0.3608,94777.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956142404,0.3608,94777.0,94743.0,0.18419008]
["bitfinex-derivatives","BTCF0:USTF0",1740956142405,0.0527716,94756.0,94743.0,0.18419008]
["bitfinex-derivatives","BTCF0:USTF0",1740956142610,0.105556,94744.0,94743.0,0.18419008]
["bitfinex-derivatives","BTCF0:USTF0",1740956143008,0.155556,94744.0,94743.0,0.18419008]
["bitfinex-derivatives","BTCF0:USTF0",1740956143313,0.155556,94744.0,94734.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740956143314,0.1055638,94737.0,94734.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740956143508,0.105576,94726.0,94714.0,0.37525103]
["bitfinex-derivatives","BTCF0:USTF0",1740956144008,0.4108,94726.0,94714.0,0.37525103]
["bitfinex-derivatives","BTCF0:USTF0",1740956144214,0.1055883,94715.0,94714.0,0.37525103]
["bitfinex-derivatives","BTCF0:USTF0",1740956144404,0.0527979,94709.0,94701.0,0.58928876]
["bitfinex-derivatives","BTCF0:USTF0",1740956144606,0.21218554,94711.0,94705.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1740956144802,0.21218554,94711.0,94710.0,0.4663939]
["bitfinex-derivatives","BTCF0:USTF0",1740956145113,0.21218554,94720.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956145506,0.26497694,94720.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956145813,0.1055928,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956146213,0.21218554,94720.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956146416,0.1055983,94706.0,94705.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1740956146915,0.1555983,94706.0,94705.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1740956147111,0.00781846,94690.0,94671.0,0.10247509]
["bitfinex-derivatives","BTCF0:USTF0",1740956147311,0.0528229,94664.0,94643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740956147616,0.5933677,94689.0,94643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740956147617,0.3608,94646.0,94643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740956147823,0.3608,94646.0,94645.0,0.1056664]
["bitfinex-derivatives","BTCF0:USTF0",1740956148008,0.4664653,94646.0,94645.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956148311,0.1056664,94645.0,94636.0,0.50738156]
["bitfinex-derivatives","BTCF0:USTF0",1740956148505,0.1056664,94645.0,94618.0,0.63457848]
["bitfinex-derivatives","BTCF0:USTF0",1740956148506,0.1056921,94622.0,94618.0,0.63457848]
["bitfinex-derivatives","BTCF0:USTF0",1740956148707,0.5164921,94622.0,94621.0,0.74264799]
["bitfinex-derivatives","BTCF0:USTF0",1740956148912,0.1057144,94602.0,94601.0,0.74264799]
["bitfinex-derivatives","BTCF0:USTF0",1740956149212,0.4665144,94602.0,94601.0,0.74264799]
["bitfinex-derivatives","BTCF0:USTF0",1740956149409,0.4665144,94602.0,94601.0,0.71465769]
["bitfinex-derivatives","BTCF0:USTF0",1740956149720,0.52965064,94602.0,94601.0,0.4513681]
["bitfinex-derivatives","BTCF0:USTF0",1740956150010,0.1057167,94600.0,94599.0,0.59233929]
["bitfinex-derivatives","BTCF0:USTF0",1740956150315,0.1057167,94600.0,94592.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956150502,0.4665234,94594.0,94593.0,0.0545323]
["bitfinex-derivatives","BTCF0:USTF0",1740956150709,0.5317634,94594.0,94593.0,0.0122047]
["bitfinex-derivatives","BTCF0:USTF0",1740956151016,0.1057468,94573.0,94557.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1740956151210,0.1057468,94573.0,94569.0,0.1057505]
["bitfinex-derivatives","BTCF0:USTF0",1740956151211,0.3608,94573.0,94569.0,0.1057505]
["bitfinex-derivatives","BTCF0:USTF0",1740956151418,0.3608,94573.0,94564.0,0.0528782]
["bitfinex-derivatives","BTCF0:USTF0",1740956151611,0.3608,94573.0,94572.0,0.78189452]
["bitfinex-derivatives","BTCF0:USTF0",1740956151810,0.4665468,94573.0,94572.0,0.67614652]
["bitfinex-derivatives","BTCF0:USTF0",1740956152013,0.4665468,94573.0,94572.0,0.71834647]
["bitfinex-derivatives","BTCF0:USTF0",1740956152214,0.4665468,94573.0,94572.0,0.67614652]
["bitfinex-derivatives","BTCF0:USTF0",1740956152912,0.4665468,94573.0,94563.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956152913,0.1057569,94564.0,94563.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956153113,0.4665569,94564.0,94563.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956153315,0.4665569,94564.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956153316,0.4108,94564.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956153507,0.4108,94564.0,94501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956153508,0.1058072,94519.0,94501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956153707,0.3608,94522.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740956153903,0.3608,94504.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740956154119,0.1058274,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740956154325,0.1058274,94501.0,94500.0,0.0368244]
["bitfinex-derivatives","BTCF0:USTF0",1740956156315,0.2216274,94501.0,94491.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1740956156522,0.4666375,94492.0,94491.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1740956157022,0.42648,94492.0,94491.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1740956157318,0.1715175,94492.0,94491.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1740956157906,0.1058375,94492.0,94491.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1740956158112,0.1058375,94492.0,94491.0,0.36090688]
["bitfinex-derivatives","BTCF0:USTF0",1740956159621,0.105852,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956160716,0.3608,94483.0,94471.0,0.1058609]
["bitfinex-derivatives","BTCF0:USTF0",1740956161022,0.1058543,94477.0,94476.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956161220,0.105861,94471.0,94470.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956161717,0.1058621,94470.0,94469.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740956162313,0.00792941,94472.0,94469.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740956162713,0.3608,94473.0,94469.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740956162915,0.1058621,94470.0,94469.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740956163814,0.0529299,94472.0,94452.0,0.1058815]
["bitfinex-derivatives","BTCF0:USTF0",1740956164015,0.2175,94471.0,94459.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956164313,0.3608,94460.0,94459.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956164519,0.105876,94458.0,94457.0,0.1058767]
["bitfinex-derivatives","BTCF0:USTF0",1740956164718,0.4666736,94460.0,94459.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956164916,0.2175,94472.0,94459.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956165119,0.2175,94472.0,94471.0,0.105861]
["bitfinex-derivatives","BTCF0:USTF0",1740956166111,0.33516056,94488.0,94479.0,0.105852]
["bitfinex-derivatives","BTCF0:USTF0",1740956166410,0.5821649,94486.0,94479.0,0.40299995]
["bitfinex-derivatives","BTCF0:USTF0",1740956166612,0.47632,94486.0,94479.0,0.50885195]
["bitfinex-derivatives","BTCF0:USTF0",1740956166817,0.1058655,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956167208,0.1058655,94467.0,94466.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956167616,0.1058655,94467.0,94466.0,0.81801704]
["bitfinex-derivatives","BTCF0:USTF0",1740956168423,0.37393226,94493.0,94466.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956168424,0.3608,94483.0,94466.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956168628,0.47632,94486.0,94477.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956168825,0.1058532,94478.0,94477.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956169521,0.00015871,94480.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956169724,0.1058565,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956170026,0.00015871,94480.0,94478.0,0.1058523]
["bitfinex-derivatives","BTCF0:USTF0",1740956170224,0.00015871,94480.0,94477.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956170417,0.1058532,94478.0,94477.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956171424,0.1058532,94478.0,94477.0,0.14805425]
["bitfinex-derivatives","BTCF0:USTF0",1740956171726,0.00015871,94480.0,94479.0,0.105852]
["bitfinex-derivatives","BTCF0:USTF0",1740956171924,0.05450944,94489.0,94484.0,0.1058458]
["bitfinex-derivatives","BTCF0:USTF0",1740956172112,0.00158894,94489.0,94488.0,0.466642]
["bitfinex-derivatives","BTCF0:USTF0",1740956172312,0.10742974,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956172516,0.00158894,94489.0,94488.0,0.466642]
["bitfinex-derivatives","BTCF0:USTF0",1740956172718,0.10742974,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956172918,0.00158894,94489.0,94488.0,0.40299995]
["bitfinex-derivatives","BTCF0:USTF0",1740956173314,0.10742974,94489.0,94488.0,0.50884195]
["bitfinex-derivatives","BTCF0:USTF0",1740956173519,0.00158894,94489.0,94488.0,0.40299995]
["bitfinex-derivatives","BTCF0:USTF0",1740956173719,0.00158894,94489.0,94488.0,0.50884195]
["bitfinex-derivatives","BTCF0:USTF0",1740956173923,0.10742974,94489.0,94488.0,0.40299995]
["bitfinex-derivatives","BTCF0:USTF0",1740956174118,0.00158894,94489.0,94488.0,0.50884195]
["bitfinex-derivatives","BTCF0:USTF0",1740956175223,0.10742974,94489.0,94488.0,0.50884195]
["bitfinex-derivatives","BTCF0:USTF0",1740956175430,0.00158894,94489.0,94488.0,0.40299995]
["bitfinex-derivatives","BTCF0:USTF0",1740956175624,0.10742974,94489.0,94488.0,0.40299995]
["bitfinex-derivatives","BTCF0:USTF0",1740956175821,0.10742974,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956176020,0.1058509,94480.0,94479.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740956176322,0.1058655,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956177633,0.1058778,94456.0,94455.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1740956177824,0.1058778,94456.0,94455.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740956178319,0.32713508,94466.0,94465.0,0.1058677]
["bitfinex-derivatives","BTCF0:USTF0",1740956178520,0.3608,94477.0,94465.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956178825,0.32713508,94480.0,94466.0,0.1058666]
["bitfinex-derivatives","BTCF0:USTF0",1740956178826,0.1058663,94467.0,94466.0,0.1058666]
["bitfinex-derivatives","BTCF0:USTF0",1740956179017,0.0529289,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956179217,0.1058644,94468.0,94467.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956179421,0.1587982,94467.0,94466.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956179621,0.1587982,94467.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956179622,0.1058689,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956179821,0.3608,94475.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956180016,0.1058778,94456.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956180217,0.1058778,94456.0,94455.0,0.2964789]
["bitfinex-derivatives","BTCF0:USTF0",1740956180429,0.2175,94462.0,94455.0,0.54195044]
["bitfinex-derivatives","BTCF0:USTF0",1740956180626,0.2175,94462.0,94461.0,0.14807215]
["bitfinex-derivatives","BTCF0:USTF0",1740956180932,0.2175,94462.0,94461.0,0.46722264]
["bitfinex-derivatives","BTCF0:USTF0",1740956181626,0.3233711,94462.0,94461.0,0.45722264]
["bitfinex-derivatives","BTCF0:USTF0",1740956181829,0.3233711,94462.0,94461.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956182031,0.3233711,94462.0,94461.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956182231,0.2175,94462.0,94461.0,0.45722264]
["bitfinex-derivatives","BTCF0:USTF0",1740956182525,0.3608,94497.0,94475.0,0.1058565]
["bitfinex-derivatives","BTCF0:USTF0",1740956182526,0.1060142,94476.0,94475.0,0.1058565]
["bitfinex-derivatives","BTCF0:USTF0",1740956182727,0.0001588,94476.0,94475.0,0.4666565]
["bitfinex-derivatives","BTCF0:USTF0",1740956183030,0.1060142,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956183228,0.1060142,94476.0,94475.0,0.48321154]
["bitfinex-derivatives","BTCF0:USTF0",1740956183429,0.1060142,94476.0,94475.0,0.39059926]
["bitfinex-derivatives","BTCF0:USTF0",1740956183834,0.0001588,94476.0,94475.0,0.39059926]
["bitfinex-derivatives","BTCF0:USTF0",1740956184031,0.0001588,94476.0,94475.0,0.49645576]
["bitfinex-derivatives","BTCF0:USTF0",1740956184222,0.1060142,94476.0,94475.0,0.49645576]
["bitfinex-derivatives","BTCF0:USTF0",1740956184423,0.1060142,94476.0,94475.0,0.45019664]
["bitfinex-derivatives","BTCF0:USTF0",1740956185029,0.1060142,94476.0,94475.0,0.55605314]
["bitfinex-derivatives","BTCF0:USTF0",1740956185231,0.1060142,94476.0,94475.0,0.45019664]
["bitfinex-derivatives","BTCF0:USTF0",1740956185833,0.1060142,94476.0,94475.0,0.05628713]
["bitfinex-derivatives","BTCF0:USTF0",1740956186032,0.3235142,94476.0,94475.0,0.05628713]
["bitfinex-derivatives","BTCF0:USTF0",1740956186425,0.38486785,94476.0,94475.0,0.04304291]
["bitfinex-derivatives","BTCF0:USTF0",1740956186928,0.1058778,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956187134,0.1058778,94456.0,94455.0,0.417101]
["bitfinex-derivatives","BTCF0:USTF0",1740956187323,0.1058778,94456.0,94455.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1740956187324,0.3233778,94456.0,94455.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1740956187525,0.1058913,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956187725,0.105907,94430.0,94429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956188125,0.105907,94430.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956188331,0.1059081,94429.0,94428.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956188530,0.1059204,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956189033,0.0529688,94403.0,94402.0,0.1059361]
["bitfinex-derivatives","BTCF0:USTF0",1740956189233,0.1059317,94408.0,94407.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956189531,0.1059317,94408.0,94407.0,0.66995049]
["bitfinex-derivatives","BTCF0:USTF0",1740956189734,0.1059395,94401.0,94389.0,0.0529759]
["bitfinex-derivatives","BTCF0:USTF0",1740956189930,0.1059395,94401.0,94391.0,0.0529753]
["bitfinex-derivatives","BTCF0:USTF0",1740956190128,0.413769,94403.0,94386.0,0.72601013]
["bitfinex-derivatives","BTCF0:USTF0",1740956190328,0.2175,94408.0,94407.0,0.1059328]
["bitfinex-derivatives","BTCF0:USTF0",1740956190530,0.2175,94408.0,94404.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956190722,0.3234335,94408.0,94407.0,0.1059328]
["bitfinex-derivatives","BTCF0:USTF0",1740956191535,0.3234317,94408.0,94407.0,0.4667328]
["bitfinex-derivatives","BTCF0:USTF0",1740956191931,0.2175,94408.0,94407.0,0.50893275]
["bitfinex-derivatives","BTCF0:USTF0",1740956192728,0.3234317,94408.0,94407.0,0.50893275]
["bitfinex-derivatives","BTCF0:USTF0",1740956192934,0.3234317,94408.0,94407.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956193638,0.3234317,94408.0,94407.0,0.81808324]
["bitfinex-derivatives","BTCF0:USTF0",1740956193839,0.1059317,94408.0,94407.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956194625,0.1059317,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956195034,0.1059395,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740956196834,0.1559395,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740956197039,0.1559395,94401.0,94400.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1740956197730,0.1559395,94401.0,94378.0,0.01285092]
["bitfinex-derivatives","BTCF0:USTF0",1740956197731,0.6283,94401.0,94378.0,0.01285092]
["bitfinex-derivatives","BTCF0:USTF0",1740956197931,0.6283,94401.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956197932,0.32713508,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956198128,0.54,94387.0,94386.0,0.1059563]
["bitfinex-derivatives","BTCF0:USTF0",1740956198345,0.47696,94387.0,94386.0,0.1059563]
["bitfinex-derivatives","BTCF0:USTF0",1740956198646,0.5829152,94387.0,94386.0,0.1059563]
["bitfinex-derivatives","BTCF0:USTF0",1740956198833,0.47696,94387.0,94386.0,0.45730674]
["bitfinex-derivatives","BTCF0:USTF0",1740956199141,0.00015888,94399.0,94398.0,0.1059429]
["bitfinex-derivatives","BTCF0:USTF0",1740956199440,0.15907198,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956199845,0.0529797,94385.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956200135,0.0529793,94384.0,94383.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956200534,0.0529793,94384.0,94383.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956201134,0.1059732,94371.0,94370.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1740956201334,0.0529849,94374.0,94370.0,0.2333867]
["bitfinex-derivatives","BTCF0:USTF0",1740956201534,0.1589509,94378.0,94377.0,0.14816635]
["bitfinex-derivatives","BTCF0:USTF0",1740956201731,0.1589509,94378.0,94377.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956201937,0.33966817,94380.0,94377.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956202134,0.33966817,94380.0,94379.0,0.46731464]
["bitfinex-derivatives","BTCF0:USTF0",1740956202445,0.052974,94394.0,94391.0,0.1059456]
["bitfinex-derivatives","BTCF0:USTF0",1740956202644,0.32713508,94400.0,94397.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956202835,0.32713508,94400.0,94399.0,0.81809214]
["bitfinex-derivatives","BTCF0:USTF0",1740956203037,0.32713508,94410.0,94407.0,0.1059328]
["bitfinex-derivatives","BTCF0:USTF0",1740956203334,0.0624,94420.0,94415.0,0.1059238]
["bitfinex-derivatives","BTCF0:USTF0",1740956203335,0.00782764,94417.0,94415.0,0.1059238]
["bitfinex-derivatives","BTCF0:USTF0",1740956203534,0.00798652,94417.0,94415.0,0.82807424]
["bitfinex-derivatives","BTCF0:USTF0",1740956203739,0.00015888,94417.0,94415.0,0.82807424]
["bitfinex-derivatives","BTCF0:USTF0",1740956204143,0.211832,94425.0,94424.0,0.1059092]
["bitfinex-derivatives","BTCF0:USTF0",1740956204441,0.37698188,94429.0,94428.0,0.45725964]
["bitfinex-derivatives","BTCF0:USTF0",1740956204747,0.27107378,94429.0,94428.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956205248,0.27107378,94429.0,94428.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956205447,0.1059126,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956205740,0.1059126,94425.0,94424.0,0.4667137]
["bitfinex-derivatives","BTCF0:USTF0",1740956205946,0.1059073,94431.0,94430.0,0.0529532]
["bitfinex-derivatives","BTCF0:USTF0",1740956206340,0.1059073,94431.0,94430.0,0.09515315]
["bitfinex-derivatives","BTCF0:USTF0",1740956206544,0.1059073,94431.0,94430.0,0.40430364]
["bitfinex-derivatives","BTCF0:USTF0",1740956206743,0.1059073,94431.0,94430.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956207140,0.1059126,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956207542,0.1059126,94425.0,94424.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956207752,0.1059182,94420.0,94410.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1740956207941,0.1059182,94420.0,94405.0,0.55342]
["bitfinex-derivatives","BTCF0:USTF0",1740956207942,0.1059182,94420.0,94405.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1740956208254,0.1059462,94395.0,94386.0,0.0529781]
["bitfinex-derivatives","BTCF0:USTF0",1740956208442,0.1059462,94395.0,94389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956208646,0.11843946,94395.0,94389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956209647,0.11843946,94395.0,94385.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956209842,0.06249326,94395.0,94385.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956210046,0.1059563,94386.0,94385.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956210352,0.47708,94391.0,94366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956210545,0.0529838,94376.0,94373.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956210849,0.1059799,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956211250,0.1059889,94357.0,94356.0,0.2990876]
["bitfinex-derivatives","BTCF0:USTF0",1740956211548,0.0529928,94360.0,94359.0,0.41513719]
["bitfinex-derivatives","BTCF0:USTF0",1740956211846,0.0529928,94360.0,94356.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1740956211847,0.1059889,94357.0,94356.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1740956212046,0.1059889,94357.0,94356.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1740956212646,0.1059889,94357.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956212845,0.1059923,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956213246,0.1059923,94354.0,94353.0,0.50899335]
["bitfinex-derivatives","BTCF0:USTF0",1740956213546,0.1059878,94359.0,94358.0,0.1059853]
["bitfinex-derivatives","BTCF0:USTF0",1740956213745,0.1589815,94359.0,94358.0,0.1059853]
["bitfinex-derivatives","BTCF0:USTF0",1740956213946,0.1589815,94359.0,94358.0,0.14818525]
["bitfinex-derivatives","BTCF0:USTF0",1740956214148,0.1589815,94359.0,94358.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956214447,0.0529937,94359.0,94358.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956214646,0.0529906,94364.0,94358.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956214844,0.1059822,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956215044,0.1059822,94363.0,94362.0,0.50898325]
["bitfinex-derivatives","BTCF0:USTF0",1740956215240,0.1059822,94363.0,94362.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956215443,0.32713508,94380.0,94365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956215643,0.32713508,94380.0,94364.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956215644,0.68793508,94380.0,94364.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956215842,0.1059822,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956216245,0.1059923,94354.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956216646,0.1059923,94354.0,94353.0,0.05219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956217855,0.11841525,94354.0,94353.0,0.05219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956219753,0.0529945,94357.0,94353.0,0.05219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956220052,0.1059889,94357.0,94356.0,0.14818995]
["bitfinex-derivatives","BTCF0:USTF0",1740956220357,0.1059889,94357.0,94356.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956220554,0.1059923,94354.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956220850,0.1059945,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956221355,0.1059945,94352.0,94351.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956221546,0.1059945,94352.0,94351.0,0.40299995]
["bitfinex-derivatives","BTCF0:USTF0",1740956221752,0.1059979,94349.0,94346.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1740956222059,0.1059979,94349.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956223242,0.1060024,94345.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956223449,0.1060103,94338.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956223653,0.053004,94340.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956223654,0.1060215,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956224655,0.1060339,94317.0,94316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740956224956,0.1060339,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956225146,0.1060339,94317.0,94316.0,0.40299995]
["bitfinex-derivatives","BTCF0:USTF0",1740956225546,0.1060339,94317.0,94316.0,0.50903495]
["bitfinex-derivatives","BTCF0:USTF0",1740956225749,0.32713508,94326.0,94317.0,0.0530169]
["bitfinex-derivatives","BTCF0:USTF0",1740956225750,0.1060292,94322.0,94317.0,0.0530169]
["bitfinex-derivatives","BTCF0:USTF0",1740956225957,0.1590449,94322.0,94321.0,0.1060249]
["bitfinex-derivatives","BTCF0:USTF0",1740956226153,0.1590484,94320.0,94319.0,0.1060311]
["bitfinex-derivatives","BTCF0:USTF0",1740956226552,0.1060327,94318.0,94317.0,0.0530169]
["bitfinex-derivatives","BTCF0:USTF0",1740956226753,0.00802909,94347.0,94336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956226949,0.00802909,94347.0,94346.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1740956227149,0.32872614,94360.0,94346.0,0.72215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956227458,0.28043959,94375.0,94373.0,0.1059709]
["bitfinex-derivatives","BTCF0:USTF0",1740956227652,0.32713508,94390.0,94382.0,0.1159608]
["bitfinex-derivatives","BTCF0:USTF0",1740956227857,0.32713508,94390.0,94382.0,0.82811124]
["bitfinex-derivatives","BTCF0:USTF0",1740956228560,0.00015897,94392.0,94391.0,0.1059507]
["bitfinex-derivatives","BTCF0:USTF0",1740956228861,0.00015897,94392.0,94391.0,0.81810114]
["bitfinex-derivatives","BTCF0:USTF0",1740956229047,0.32713508,94400.0,94391.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956229248,0.32713508,94410.0,94402.0,0.1059384]
["bitfinex-derivatives","BTCF0:USTF0",1740956229559,0.32713508,94410.0,94402.0,0.45728884]
["bitfinex-derivatives","BTCF0:USTF0",1740956230351,0.32713508,94410.0,94409.0,0.1159305]
["bitfinex-derivatives","BTCF0:USTF0",1740956230553,0.32713508,94410.0,94409.0,0.82808094]
["bitfinex-derivatives","BTCF0:USTF0",1740956231657,0.00015897,94412.0,94411.0,0.1059283]
["bitfinex-derivatives","BTCF0:USTF0",1740956231858,0.00015897,94412.0,94411.0,0.45727874]
["bitfinex-derivatives","BTCF0:USTF0",1740956232950,0.47736,94420.0,94419.0,0.1159193]
["bitfinex-derivatives","BTCF0:USTF0",1740956233152,0.32713508,94450.0,94434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740956233352,0.0529429,94449.0,94434.0,0.82805294]
["bitfinex-derivatives","BTCF0:USTF0",1740956233554,0.1058949,94441.0,94434.0,0.82805294]
["bitfinex-derivatives","BTCF0:USTF0",1740956233754,0.32713508,94450.0,94434.0,0.82805294]
["bitfinex-derivatives","BTCF0:USTF0",1740956234256,0.00015888,94444.0,94434.0,0.82805294]
["bitfinex-derivatives","BTCF0:USTF0",1740956234662,0.0529499,94437.0,94434.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956234862,0.10749126,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956235456,0.1059115,94426.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956236253,0.3608,94426.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956236454,0.1059317,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956236653,0.1059317,94408.0,94407.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956236858,0.1059451,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956237253,0.11876566,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956237464,0.01282056,94396.0,94386.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956237666,0.1059552,94387.0,94386.0,0.35150932]
["bitfinex-derivatives","BTCF0:USTF0",1740956237964,0.1059552,94387.0,94386.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956242765,0.1945,94397.0,94386.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956242971,0.06024,94395.0,94394.0,0.1059474]
["bitfinex-derivatives","BTCF0:USTF0",1740956243273,0.1059523,94390.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956243571,0.06024,94395.0,94391.0,0.1059498]
["bitfinex-derivatives","BTCF0:USTF0",1740956243865,0.06024,94395.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956244259,0.01287323,94398.0,94397.0,0.105944]
["bitfinex-derivatives","BTCF0:USTF0",1740956244564,0.00015888,94405.0,94402.0,0.1059384]
["bitfinex-derivatives","BTCF0:USTF0",1740956244772,0.00015888,94405.0,94402.0,0.45728884]
["bitfinex-derivatives","BTCF0:USTF0",1740956246264,0.32713508,94410.0,94409.0,0.1059305]
["bitfinex-derivatives","BTCF0:USTF0",1740956246469,0.01552682,94425.0,94409.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956246670,0.64176174,94430.0,94423.0,0.81806524]
["bitfinex-derivatives","BTCF0:USTF0",1740956247372,0.1059137,94424.0,94423.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956247768,0.1059137,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956249168,0.32713508,94430.0,94423.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956249370,0.43304208,94430.0,94429.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956249566,0.1059137,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956250675,0.1059238,94415.0,94414.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956251171,0.1059238,94415.0,94414.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956251374,0.1059586,94384.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956251569,0.48605808,94393.0,94392.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956251770,0.48605808,94393.0,94391.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956251771,0.1589245,94392.0,94391.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956251977,0.1059608,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956252366,0.12216961,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956254281,0.05972,94387.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956254575,0.1059584,94385.0,94382.0,0.1059607]
["bitfinex-derivatives","BTCF0:USTF0",1740956254775,0.05972,94387.0,94381.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1740956254976,0.1059608,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956255175,0.07565263,94387.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956255370,0.18160813,94387.0,94385.0,0.1059572]
["bitfinex-derivatives","BTCF0:USTF0",1740956255570,0.18160813,94387.0,94386.0,0.14815625]
["bitfinex-derivatives","BTCF0:USTF0",1740956255571,0.07565263,94387.0,94386.0,0.14815625]
["bitfinex-derivatives","BTCF0:USTF0",1740956255765,0.00015888,94391.0,94390.0,0.1059519]
["bitfinex-derivatives","BTCF0:USTF0",1740956255969,0.00015888,94391.0,94390.0,0.4667519]
["bitfinex-derivatives","BTCF0:USTF0",1740956256874,0.10610958,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956257380,0.00015888,94391.0,94390.0,0.81810234]
["bitfinex-derivatives","BTCF0:USTF0",1740956258779,0.10610958,94391.0,94390.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956259875,0.00015888,94391.0,94390.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956260081,0.10610958,94391.0,94390.0,0.71215044]
["bitfinex-derivatives","BTCF0:USTF0",1740956261896,0.10610958,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956262876,0.00015888,94391.0,94381.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1740956263186,0.1059608,94382.0,94381.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740956264981,0.21380252,94391.0,94376.0,0.1059668]
["bitfinex-derivatives","BTCF0:USTF0",1740956265283,0.21380252,94391.0,94378.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956265477,0.1589403,94384.0,94383.0,0.1059594]
["bitfinex-derivatives","BTCF0:USTF0",1740956265676,0.1059608,94382.0,94381.0,0.1589407]
["bitfinex-derivatives","BTCF0:USTF0",1740956265877,0.1059608,94382.0,94381.0,0.0529805]
["bitfinex-derivatives","BTCF0:USTF0",1740956266078,0.1059636,94381.0,94379.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1740956266277,0.0529806,94382.0,94377.0,0.1059655]
["bitfinex-derivatives","BTCF0:USTF0",1740956266581,0.1059624,94381.0,94380.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1740956267188,0.0529801,94383.0,94375.0,5.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740956267382,0.1059666,94378.0,94377.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956267884,0.1059666,94378.0,94377.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956268579,0.21380252,94391.0,94377.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956268785,0.1059645,94380.0,94379.0,0.14816405]
["bitfinex-derivatives","BTCF0:USTF0",1740956268985,0.21380252,94391.0,94379.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956269188,0.15056511,94389.0,94375.0,5.4683275]
["bitfinex-derivatives","BTCF0:USTF0",1740956269383,0.1059631,94380.0,94379.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956269689,0.1059622,94381.0,94379.0,0.14816415]
["bitfinex-derivatives","BTCF0:USTF0",1740956269877,0.1059631,94380.0,94378.0,0.1059648]
["bitfinex-derivatives","BTCF0:USTF0",1740956270078,0.09758841,94389.0,94379.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956270278,0.1059552,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956270579,0.1059676,94376.0,94375.0,5.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740956270777,0.1059676,94376.0,94375.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956272279,0.1059676,94376.0,94375.0,5.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956272478,0.1636476,94376.0,94375.0,5.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956272684,0.1636476,94376.0,94375.0,5.40299995]
["bitfinex-derivatives","BTCF0:USTF0",1740956275080,0.1636476,94376.0,94375.0,5.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956276581,0.05768,94376.0,94375.0,5.4667687]
["bitfinex-derivatives","BTCF0:USTF0",1740956277085,0.21364364,94390.0,94389.0,0.105953]
["bitfinex-derivatives","BTCF0:USTF0",1740956277386,0.05724,94398.0,94390.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956277587,0.05724,94398.0,94393.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956277588,0.1059474,94394.0,94393.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956277980,0.1059474,94394.0,94393.0,0.14814845]
["bitfinex-derivatives","BTCF0:USTF0",1740956278179,0.1059474,94394.0,94393.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956278486,0.1059474,94394.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956278487,0.105953,94389.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956278781,0.1059586,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956280184,0.1059586,94384.0,94372.0,0.10612988]
["bitfinex-derivatives","BTCF0:USTF0",1740956280379,0.1059676,94376.0,94375.0,5.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956280775,0.1059601,94383.0,94376.0,0.0529837]
["bitfinex-derivatives","BTCF0:USTF0",1740956280975,0.21364364,94392.0,94375.0,5.36236]
["bitfinex-derivatives","BTCF0:USTF0",1740956281182,0.1059518,94391.0,94389.0,0.1059525]
["bitfinex-derivatives","BTCF0:USTF0",1740956281385,0.05684,94396.0,94391.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956281684,0.05684,94396.0,94395.0,0.1059462]
["bitfinex-derivatives","BTCF0:USTF0",1740956281883,0.05684,94396.0,94394.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956282081,0.09758351,94399.0,94395.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956282280,0.09758351,94399.0,94398.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956282487,0.09758351,94399.0,94398.0,0.45729334]
["bitfinex-derivatives","BTCF0:USTF0",1740956282883,0.20352521,94399.0,94398.0,0.35135044]
["bitfinex-derivatives","BTCF0:USTF0",1740956283081,0.20352521,94399.0,94398.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956283278,0.1059462,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956283878,0.3608,94395.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956284084,0.1059642,94380.0,94379.0,0.1059633]
["bitfinex-derivatives","BTCF0:USTF0",1740956284398,0.21364364,94386.0,94377.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956284585,0.21364364,94386.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956284783,0.1059653,94378.0,94377.0,0.04219995]
["bitfinex-derivatives","BTCF0:USTF0",1740956284988,0.3608,94377.0,94375.0,4.986188]
["bitfinex-derivatives","BTCF0:USTF0",1740956285187,0.1059676,94376.0,94375.0,4.97511507]
["bitfinex-derivatives","BTCF0:USTF0",1740956286284,0.09758541,94385.0,94375.0,5.28426556]
["bitfinex-derivatives","BTCF0:USTF0",1740956286586,0.67528207,94397.0,94384.0,0.66995049]
["bitfinex-derivatives","BTCF0:USTF0",1740956286786,0.67528207,94397.0,94396.0,0.41509559]
["bitfinex-derivatives","BTCF0:USTF0",1740956286978,0.31448207,94397.0,94396.0,0.41509559]
["bitfinex-derivatives","BTCF0:USTF0",1740956287386,0.31448207,94397.0,94396.0,0.42835062]
["bitfinex-derivatives","BTCF0:USTF0",1740956288487,0.42042607,94397.0,94396.0,0.42835062]
["bitfinex-derivatives","BTCF0:USTF0",1740956288791,0.31448207,94397.0,94396.0,0.42835062]
["bitfinex-derivatives","BTCF0:USTF0",1740956289292,0.22950256,94400.0,94396.0,0.32240552]
["bitfinex-derivatives","BTCF0:USTF0",1740956289489,0.22950256,94400.0,94399.0,0.1059417]
["bitfinex-derivatives","BTCF0:USTF0",1740956289790,0.22950256,94400.0,94399.0,0.11919673]
["bitfinex-derivatives","BTCF0:USTF0",1740956290585,0.22950256,94400.0,94399.0,0.01325503]
["bitfinex-derivatives","BTCF0:USTF0",1740956290777,0.22950256,94400.0,94399.0,0.11919673]
["bitfinex-derivatives","BTCF0:USTF0",1740956290980,0.21364364,94420.0,94402.0,0.1059384]
["bitfinex-derivatives","BTCF0:USTF0",1740956291182,0.3608,94427.0,94426.0,0.1059115]
["bitfinex-derivatives","BTCF0:USTF0",1740956291481,0.21364364,94430.0,94429.0,0.1059081]
["bitfinex-derivatives","BTCF0:USTF0",1740956291692,0.31955064,94430.0,94429.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956291897,0.22946903,94430.0,94429.0,0.41505859]
["bitfinex-derivatives","BTCF0:USTF0",1740956292189,0.13045136,94432.0,94431.0,0.1059058]
["bitfinex-derivatives","BTCF0:USTF0",1740956292389,0.13045136,94432.0,94431.0,0.42830653]
["bitfinex-derivatives","BTCF0:USTF0",1740956294583,0.23635606,94432.0,94431.0,0.32240073]
["bitfinex-derivatives","BTCF0:USTF0",1740956294779,0.23635606,94432.0,94431.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956294980,0.13045136,94432.0,94431.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956295187,0.13045136,94432.0,94431.0,0.41505629]
["bitfinex-derivatives","BTCF0:USTF0",1740956295587,0.23635606,94432.0,94431.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956295790,0.1059047,94432.0,94431.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956296096,0.4667047,94432.0,94431.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956296389,0.1059171,94421.0,94418.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1740956296584,0.1059171,94421.0,94418.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956296785,0.1059171,94421.0,94408.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1740956296984,0.1059376,94403.0,94398.0,0.105942]
["bitfinex-derivatives","BTCF0:USTF0",1740956297179,0.57444364,94408.0,94403.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956297388,0.57444364,94408.0,94404.0,0.1059358]
["bitfinex-derivatives","BTCF0:USTF0",1740956297584,0.57444364,94408.0,94407.0,0.41508329]
["bitfinex-derivatives","BTCF0:USTF0",1740956297787,0.3608,94408.0,94407.0,0.41508329]
["bitfinex-derivatives","BTCF0:USTF0",1740956298681,0.21380252,94417.0,94407.0,0.41508329]
["bitfinex-derivatives","BTCF0:USTF0",1740956298880,0.21380252,94417.0,94416.0,0.1059227]
["bitfinex-derivatives","BTCF0:USTF0",1740956299091,0.00015888,94417.0,94416.0,0.1059227]
["bitfinex-derivatives","BTCF0:USTF0",1740956299280,0.00015888,94417.0,94416.0,0.41507319]
["bitfinex-derivatives","BTCF0:USTF0",1740956300495,0.0015896,94434.0,94421.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956300791,0.0015896,94434.0,94433.0,0.41505409]
["bitfinex-derivatives","BTCF0:USTF0",1740956301694,0.0015896,94434.0,94433.0,0.42830276]
["bitfinex-derivatives","BTCF0:USTF0",1740956303490,0.00015888,94443.0,94433.0,0.32239853]
["bitfinex-derivatives","BTCF0:USTF0",1740956303792,0.00803439,94465.0,94464.0,0.1058689]
["bitfinex-derivatives","BTCF0:USTF0",1740956304195,0.00803439,94465.0,94464.0,0.41501939]
["bitfinex-derivatives","BTCF0:USTF0",1740956304492,0.11390209,94465.0,94464.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956304693,0.1058677,94465.0,94464.0,0.3257065]
["bitfinex-derivatives","BTCF0:USTF0",1740956305086,0.0529328,94467.0,94464.0,0.3257065]
["bitfinex-derivatives","BTCF0:USTF0",1740956305291,0.48253125,94468.0,94466.0,0.41501709]
["bitfinex-derivatives","BTCF0:USTF0",1740956305486,0.48253125,94468.0,94467.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956305692,0.48253125,94468.0,94465.0,0.3257065]
["bitfinex-derivatives","BTCF0:USTF0",1740956305693,0.1058666,94466.0,94465.0,0.3257065]
["bitfinex-derivatives","BTCF0:USTF0",1740956305897,0.1058666,94466.0,94465.0,0.01655601]
["bitfinex-derivatives","BTCF0:USTF0",1740956306094,0.01586605,94468.0,94465.0,0.01655601]
["bitfinex-derivatives","BTCF0:USTF0",1740956306293,0.26657484,94470.0,94465.0,0.01655601]
["bitfinex-derivatives","BTCF0:USTF0",1740956306495,0.1058649,94468.0,94466.0,0.12242251]
["bitfinex-derivatives","BTCF0:USTF0",1740956306696,0.1058655,94467.0,94466.0,0.01655601]
["bitfinex-derivatives","BTCF0:USTF0",1740956310186,0.59385131,94470.0,94455.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740956310392,0.59385131,94470.0,94464.0,0.0529344]
["bitfinex-derivatives","BTCF0:USTF0",1740956310591,0.105864,94469.0,94464.0,0.0529344]
["bitfinex-derivatives","BTCF0:USTF0",1740956310789,0.59385131,94470.0,94466.0,0.1058661]
["bitfinex-derivatives","BTCF0:USTF0",1740956310790,0.1058678,94467.0,94466.0,0.1058661]
["bitfinex-derivatives","BTCF0:USTF0",1740956311003,0.59385131,94470.0,94469.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956311190,0.38020767,94470.0,94469.0,0.41501369]
["bitfinex-derivatives","BTCF0:USTF0",1740956312097,0.01940767,94470.0,94469.0,0.41501369]
["bitfinex-derivatives","BTCF0:USTF0",1740956312295,0.00015879,94474.0,94469.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956312495,0.00015879,94474.0,94473.0,0.1058588]
["bitfinex-derivatives","BTCF0:USTF0",1740956313094,0.01954229,94474.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956313396,0.3608,94470.0,94469.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956313594,0.3608,94470.0,94450.0,0.4137417]
["bitfinex-derivatives","BTCF0:USTF0",1740956313804,0.4666621,94470.0,94469.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1740956314191,0.3608,94470.0,94465.0,0.1058668]
["bitfinex-derivatives","BTCF0:USTF0",1740956314398,0.4666621,94470.0,94469.0,0.41501369]
["bitfinex-derivatives","BTCF0:USTF0",1740956314699,0.01954229,94474.0,94473.0,0.1058588]
["bitfinex-derivatives","BTCF0:USTF0",1740956314901,0.00015879,94474.0,94473.0,0.77580929]
["bitfinex-derivatives","BTCF0:USTF0",1740956316000,0.00015879,94474.0,94473.0,0.79236318]
["bitfinex-derivatives","BTCF0:USTF0",1740956316301,0.00789192,94513.0,94512.0,0.1058151]
["bitfinex-derivatives","BTCF0:USTF0",1740956316604,0.3608,94516.0,94515.0,0.1058117]
["bitfinex-derivatives","BTCF0:USTF0",1740956316806,0.3608,94516.0,94488.0,0.12223157]
["bitfinex-derivatives","BTCF0:USTF0",1740956316994,0.21364364,94510.0,94497.0,0.05626172]
["bitfinex-derivatives","BTCF0:USTF0",1740956317198,0.3608,94516.0,94512.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956317400,0.00010496,94513.0,94512.0,0.1058151]
["bitfinex-derivatives","BTCF0:USTF0",1740956317600,0.00010496,94513.0,94505.0,0.0529109]
["bitfinex-derivatives","BTCF0:USTF0",1740956317795,0.00010496,94513.0,94512.0,0.4149655]
["bitfinex-derivatives","BTCF0:USTF0",1740956318199,0.3608,94537.0,94530.0,0.1057947]
["bitfinex-derivatives","BTCF0:USTF0",1740956318409,0.0081232,94545.0,94544.0,0.1057793]
["bitfinex-derivatives","BTCF0:USTF0",1740956318693,0.3608,94546.0,94545.0,0.1057782]
["bitfinex-derivatives","BTCF0:USTF0",1740956318894,0.3608,94546.0,94545.0,0.4149286]
["bitfinex-derivatives","BTCF0:USTF0",1740956319503,0.21364364,94570.0,94545.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740956319802,0.21364364,94580.0,94579.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956319997,0.00781436,94584.0,94579.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956320304,0.2175,94604.0,94582.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956320502,0.31364364,94600.0,94595.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956320702,0.1,94600.0,94599.0,0.4148682]
["bitfinex-derivatives","BTCF0:USTF0",1740956321704,0.1,94600.0,94599.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956321705,0.2057167,94600.0,94599.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956322007,0.1057267,94591.0,94590.0,0.3609586]
["bitfinex-derivatives","BTCF0:USTF0",1740956322206,0.1057267,94591.0,94590.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740956322408,0.1057491,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956322794,0.1057491,94571.0,94570.0,0.6699504]
["bitfinex-derivatives","BTCF0:USTF0",1740956322998,0.1057491,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956323201,0.0528805,94561.0,94542.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956323401,0.21364364,94552.0,94542.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956323602,0.1057726,94550.0,94549.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956324006,0.1057726,94550.0,94542.0,0.2186586]
["bitfinex-derivatives","BTCF0:USTF0",1740956324007,0.1057731,94550.0,94542.0,0.2186586]
["bitfinex-derivatives","BTCF0:USTF0",1740956324207,0.1057731,94550.0,94549.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956324407,0.26652894,94552.0,94549.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956324711,0.0528824,94557.0,94542.0,0.2186586]
["bitfinex-derivatives","BTCF0:USTF0",1740956325010,0.32816317,94559.0,94556.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956325207,0.02021981,94559.0,94558.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1740956325411,0.12598231,94559.0,94558.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956325610,0.00015797,94561.0,94558.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956325910,0.10591827,94561.0,94560.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956326106,0.12584207,94561.0,94560.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956327909,0.1057748,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956328114,0.32816317,94557.0,94553.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956328410,0.1057675,94555.0,94553.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956328607,0.1057681,94554.0,94553.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956329512,0.32816317,94557.0,94553.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956329715,0.32816317,94557.0,94556.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956330118,0.32816317,94557.0,94556.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1740956331015,0.43392787,94557.0,94556.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956331309,0.1057748,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956331506,0.1057748,94548.0,94542.0,0.2186586]
["bitfinex-derivatives","BTCF0:USTF0",1740956331507,0.1057804,94543.0,94542.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740956331902,0.1057804,94543.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956331903,0.0528893,94545.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956332117,0.1058218,94506.0,94505.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956332315,0.1058263,94502.0,94501.0,0.3091504]
["bitfinex-derivatives","BTCF0:USTF0",1740956332508,0.0529087,94510.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956332509,0.3608,94503.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956332704,0.32816317,94494.0,94485.0,0.04303516]
["bitfinex-derivatives","BTCF0:USTF0",1740956333005,0.32816317,94494.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956333006,0.32816317,94494.0,94493.0,0.4666364]
["bitfinex-derivatives","BTCF0:USTF0",1740956333203,0.32816317,94494.0,94493.0,0.72055491]
["bitfinex-derivatives","BTCF0:USTF0",1740956334005,0.00015868,94499.0,94498.0,0.1058308]
["bitfinex-derivatives","BTCF0:USTF0",1740956334211,0.00015868,94499.0,94498.0,0.38622689]
["bitfinex-derivatives","BTCF0:USTF0",1740956334608,0.00015868,94499.0,94498.0,0.34319733]
["bitfinex-derivatives","BTCF0:USTF0",1740956335005,0.00015868,94499.0,94498.0,0.35974575]
["bitfinex-derivatives","BTCF0:USTF0",1740956335618,0.00015868,94499.0,94498.0,0.37298415]
["bitfinex-derivatives","BTCF0:USTF0",1740956335810,1e-08,94499.0,94498.0,0.35974575]
["bitfinex-derivatives","BTCF0:USTF0",1740956336005,0.32816317,94530.0,94529.0,0.1057961]
["bitfinex-derivatives","BTCF0:USTF0",1740956336206,0.32816317,94530.0,94529.0,0.70396263]
["bitfinex-derivatives","BTCF0:USTF0",1740956336412,0.43395807,94530.0,94529.0,0.59816653]
["bitfinex-derivatives","BTCF0:USTF0",1740956337017,0.43395807,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956338510,0.43395807,94530.0,94520.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740956338511,0.105805,94521.0,94520.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740956339114,0.05556,94524.0,94520.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740956339309,0.05556,94524.0,94518.0,0.08108198]
["bitfinex-derivatives","BTCF0:USTF0",1740956339514,0.1058039,94522.0,94518.0,0.08108198]
["bitfinex-derivatives","BTCF0:USTF0",1740956339711,0.0529014,94523.0,94518.0,0.08108198]
["bitfinex-derivatives","BTCF0:USTF0",1740956339911,0.05556,94524.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956340116,0.1058095,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956341310,0.0529063,94515.0,94507.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740956341506,0.0529031,94520.0,94507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956341507,0.1058196,94508.0,94507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956342013,0.2675,94508.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956342214,0.1058666,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956343121,0.3608,94468.0,94455.0,0.25061596]
["bitfinex-derivatives","BTCF0:USTF0",1740956343318,0.1058733,94460.0,94456.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740956344017,0.1058767,94457.0,94456.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740956344217,0.05532,94472.0,94460.0,0.23736653]
["bitfinex-derivatives","BTCF0:USTF0",1740956344518,0.00015879,94475.0,94474.0,0.1058576]
["bitfinex-derivatives","BTCF0:USTF0",1740956344821,0.00015879,94475.0,94474.0,0.34322413]
["bitfinex-derivatives","BTCF0:USTF0",1740956345622,0.00015879,94475.0,94474.0,0.1058576]
["bitfinex-derivatives","BTCF0:USTF0",1740956345923,0.05308729,94475.0,94471.0,0.1058601]
["bitfinex-derivatives","BTCF0:USTF0",1740956346118,0.15894379,94475.0,94474.0,0.23736653]
["bitfinex-derivatives","BTCF0:USTF0",1740956346517,0.05308729,94475.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956346817,0.00015879,94475.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956347017,0.1058632,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956347322,0.1058722,94461.0,94460.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1740956347510,0.1058722,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956347715,0.00015879,94475.0,94460.0,0.59816653]
["bitfinex-derivatives","BTCF0:USTF0",1740956347925,0.00015879,94475.0,94474.0,0.1058576]
["bitfinex-derivatives","BTCF0:USTF0",1740956349219,0.00015879,94475.0,94474.0,0.34322413]
["bitfinex-derivatives","BTCF0:USTF0",1740956349516,0.32816317,94490.0,94474.0,0.34322413]
["bitfinex-derivatives","BTCF0:USTF0",1740956349517,0.32816317,94490.0,94489.0,0.1058408]
["bitfinex-derivatives","BTCF0:USTF0",1740956349815,0.32816317,94510.0,94503.0,0.1058252]
["bitfinex-derivatives","BTCF0:USTF0",1740956350017,0.32816317,94510.0,94503.0,0.70399173]
["bitfinex-derivatives","BTCF0:USTF0",1740956350424,0.1058197,94508.0,94503.0,0.70399173]
["bitfinex-derivatives","BTCF0:USTF0",1740956350609,0.32816317,94510.0,94503.0,0.70399173]
["bitfinex-derivatives","BTCF0:USTF0",1740956352114,0.32816317,94530.0,94529.0,0.1057961]
["bitfinex-derivatives","BTCF0:USTF0",1740956352425,0.00158779,94541.0,94540.0,0.1057837]
["bitfinex-derivatives","BTCF0:USTF0",1740956352623,0.00158779,94541.0,94540.0,0.70395023]
["bitfinex-derivatives","BTCF0:USTF0",1740956353417,0.10737039,94541.0,94540.0,0.59816653]
["bitfinex-derivatives","BTCF0:USTF0",1740956353618,0.10737039,94541.0,94531.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740956353619,0.0528945,94536.0,94531.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740956353820,0.1058239,94505.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956354011,0.32816317,94512.0,94503.0,0.1058248]
["bitfinex-derivatives","BTCF0:USTF0",1740956354216,0.38107097,94512.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956354423,0.32816317,94512.0,94511.0,0.70398273]
["bitfinex-derivatives","BTCF0:USTF0",1740956354614,0.32816317,94512.0,94511.0,0.72053088]
["bitfinex-derivatives","BTCF0:USTF0",1740956354818,0.32816317,94512.0,94511.0,0.70398273]
["bitfinex-derivatives","BTCF0:USTF0",1740956355019,0.32816317,94512.0,94511.0,0.73376934]
["bitfinex-derivatives","BTCF0:USTF0",1740956355421,0.32816317,94512.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956355722,0.32816317,94501.0,94475.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1740956355928,0.105852,94479.0,94475.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1740956357424,0.32832187,94488.0,94475.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1740956357619,0.0529215,94487.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956357923,0.105852,94479.0,94474.0,0.21046442]
["bitfinex-derivatives","BTCF0:USTF0",1740956358122,0.1058621,94470.0,94469.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740956358521,0.1058733,94460.0,94459.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740956358827,0.105889,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956359414,0.105889,94446.0,94445.0,0.3773602]
["bitfinex-derivatives","BTCF0:USTF0",1740956359925,0.105889,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956360924,0.0529428,94450.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956361129,0.32832196,94455.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956361130,0.05512,94449.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956361321,0.105889,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956363630,0.32832196,94455.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956363925,0.38324196,94455.0,94446.0,0.0529445]
["bitfinex-derivatives","BTCF0:USTF0",1740956364235,0.38324196,94455.0,94454.0,0.34324663]
["bitfinex-derivatives","BTCF0:USTF0",1740956364236,0.32832196,94455.0,94454.0,0.34324663]
["bitfinex-derivatives","BTCF0:USTF0",1740956364821,0.00015879,94455.0,94454.0,0.70404663]
["bitfinex-derivatives","BTCF0:USTF0",1740956365822,0.00015879,94455.0,94454.0,0.59816653]
["bitfinex-derivatives","BTCF0:USTF0",1740956366024,0.10603769,94455.0,94454.0,0.59816653]
["bitfinex-derivatives","BTCF0:USTF0",1740956366626,0.10603769,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956366920,0.10603769,94455.0,94436.0,0.59573879]
["bitfinex-derivatives","BTCF0:USTF0",1740956366921,0.1058991,94437.0,94436.0,0.59573879]
["bitfinex-derivatives","BTCF0:USTF0",1740956367120,0.1058991,94437.0,94436.0,0.59465879]
["bitfinex-derivatives","BTCF0:USTF0",1740956367325,0.1058991,94437.0,94436.0,0.83202532]
["bitfinex-derivatives","BTCF0:USTF0",1740956368032,0.105898,94438.0,94437.0,0.1058991]
["bitfinex-derivatives","BTCF0:USTF0",1740956368432,0.105898,94438.0,94437.0,0.34326563]
["bitfinex-derivatives","BTCF0:USTF0",1740956368632,0.105898,94438.0,94437.0,0.23736653]
["bitfinex-derivatives","BTCF0:USTF0",1740956369429,0.105898,94438.0,94437.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956370427,0.0529468,94442.0,94437.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956370629,0.1058952,94441.0,94440.0,0.1058946]
["bitfinex-derivatives","BTCF0:USTF0",1740956370820,0.0529468,94442.0,94439.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956371021,0.0529468,94442.0,94440.0,0.1058954]
["bitfinex-derivatives","BTCF0:USTF0",1740956371225,0.216,94476.0,94441.0,0.28931383]
["bitfinex-derivatives","BTCF0:USTF0",1740956371434,0.32816317,94460.0,94454.0,0.34224663]
["bitfinex-derivatives","BTCF0:USTF0",1740956371626,0.32816317,94470.0,94454.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956371831,0.32816317,94470.0,94469.0,0.34222973]
["bitfinex-derivatives","BTCF0:USTF0",1740956373837,0.32816317,94470.0,94469.0,0.35547308]
["bitfinex-derivatives","BTCF0:USTF0",1740956374132,0.32816317,94470.0,94469.0,0.37202727]
["bitfinex-derivatives","BTCF0:USTF0",1740956374532,0.00015879,94479.0,94478.0,0.1058532]
["bitfinex-derivatives","BTCF0:USTF0",1740956374732,0.00015879,94479.0,94478.0,0.70301973]
["bitfinex-derivatives","BTCF0:USTF0",1740956374928,0.00015879,94479.0,94478.0,0.73281618]
["bitfinex-derivatives","BTCF0:USTF0",1740956375329,0.32816317,94490.0,94478.0,0.62696298]
["bitfinex-derivatives","BTCF0:USTF0",1740956375524,0.32816317,94490.0,94489.0,0.70300733]
["bitfinex-derivatives","BTCF0:USTF0",1740956376132,0.43400287,94490.0,94489.0,0.70300733]
["bitfinex-derivatives","BTCF0:USTF0",1740956376328,0.32816317,94490.0,94489.0,0.70300733]
["bitfinex-derivatives","BTCF0:USTF0",1740956376529,0.32816317,94490.0,94489.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956376733,0.1058498,94481.0,94480.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740956378027,0.1058756,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956378231,0.1058756,94458.0,94457.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1740956379030,0.05444,94459.0,94448.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740956379231,0.1058857,94449.0,94448.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740956381547,0.37906855,94449.0,94416.0,0.0529612]
["bitfinex-derivatives","BTCF0:USTF0",1740956381747,0.37906855,94449.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956381748,0.0529568,94425.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956381947,0.1059305,94409.0,94406.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956382133,0.3608,94407.0,94400.0,5.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740956382440,0.1059395,94401.0,94400.0,5.07043317]
["bitfinex-derivatives","BTCF0:USTF0",1740956382643,0.1059395,94401.0,94400.0,5.06935317]
["bitfinex-derivatives","BTCF0:USTF0",1740956383147,0.1059395,94401.0,94400.0,5.0352088]
["bitfinex-derivatives","BTCF0:USTF0",1740956383347,0.12381531,94401.0,94400.0,5.0352088]
["bitfinex-derivatives","BTCF0:USTF0",1740956383650,0.12381531,94401.0,94400.0,4.99275042]
["bitfinex-derivatives","BTCF0:USTF0",1740956386844,0.01787581,94401.0,94400.0,5.22911695]
["bitfinex-derivatives","BTCF0:USTF0",1740956387046,0.05396,94401.0,94400.0,5.33505755]
["bitfinex-derivatives","BTCF0:USTF0",1740956387245,0.32816317,94416.0,94409.0,0.1059305]
["bitfinex-derivatives","BTCF0:USTF0",1740956387548,1e-08,94410.0,94409.0,1.07714888]
["bitfinex-derivatives","BTCF0:USTF0",1740956388045,1e-08,94410.0,94409.0,1.06389703]
["bitfinex-derivatives","BTCF0:USTF0",1740956389040,1e-08,94410.0,94409.0,0.70309703]
["bitfinex-derivatives","BTCF0:USTF0",1740956389236,0.10592941,94410.0,94409.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956389458,1e-08,94410.0,94409.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956389639,1e-08,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956389844,0.1059395,94401.0,94400.0,4.99387042]
["bitfinex-derivatives","BTCF0:USTF0",1740956390036,0.1059384,94402.0,94400.0,4.99275042]
["bitfinex-derivatives","BTCF0:USTF0",1740956390237,0.1059395,94401.0,94400.0,4.99275042]
["bitfinex-derivatives","BTCF0:USTF0",1740956390847,1e-08,94410.0,94400.0,4.99275042]
["bitfinex-derivatives","BTCF0:USTF0",1740956391049,0.0529652,94409.0,94401.0,0.1059389]
["bitfinex-derivatives","BTCF0:USTF0",1740956391245,0.1059372,94404.0,94402.0,0.1059382]
["bitfinex-derivatives","BTCF0:USTF0",1740956391444,0.105938,94403.0,94400.0,4.99383042]
["bitfinex-derivatives","BTCF0:USTF0",1740956391651,0.105938,94403.0,94401.0,0.1059387]
["bitfinex-derivatives","BTCF0:USTF0",1740956391949,0.1059395,94401.0,94400.0,4.99383042]
["bitfinex-derivatives","BTCF0:USTF0",1740956392153,0.0529688,94403.0,94402.0,0.1059384]
["bitfinex-derivatives","BTCF0:USTF0",1740956392443,1e-08,94410.0,94400.0,4.99383042]
["bitfinex-derivatives","BTCF0:USTF0",1740956392643,0.1059395,94401.0,94400.0,4.99275042]
["bitfinex-derivatives","BTCF0:USTF0",1740956393039,0.1596995,94401.0,94400.0,4.99275042]
["bitfinex-derivatives","BTCF0:USTF0",1740956393348,0.2096995,94401.0,94400.0,2.88967507]
["bitfinex-derivatives","BTCF0:USTF0",1740956393544,0.7889995,94401.0,94400.0,2.66480358]
["bitfinex-derivatives","BTCF0:USTF0",1740956393751,0.7889995,94401.0,94400.0,0.42102412]
["bitfinex-derivatives","BTCF0:USTF0",1740956394048,0.68306,94401.0,94375.0,5.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740956394245,0.4667496,94392.0,94375.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956394443,0.4667496,94392.0,94391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956394649,0.5167496,94392.0,94391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956398054,0.52468182,94392.0,94391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956398248,0.52468182,94392.0,94375.0,4.59546689]
["bitfinex-derivatives","BTCF0:USTF0",1740956398249,0.1059676,94376.0,94375.0,4.59546689]
["bitfinex-derivatives","BTCF0:USTF0",1740956398451,0.8810476,94376.0,94375.0,4.5530514]
["bitfinex-derivatives","BTCF0:USTF0",1740956398645,0.9310476,94376.0,94375.0,4.5530514]
["bitfinex-derivatives","BTCF0:USTF0",1740956398841,0.9310476,94376.0,94375.0,4.46940809]
["bitfinex-derivatives","BTCF0:USTF0",1740956399048,0.9310476,94376.0,94375.0,4.4269926]
["bitfinex-derivatives","BTCF0:USTF0",1740956399352,0.9310476,94376.0,94375.0,4.35834882]
["bitfinex-derivatives","BTCF0:USTF0",1740956399542,0.9310476,94376.0,94375.0,3.30625497]
["bitfinex-derivatives","BTCF0:USTF0",1740956399746,0.9310476,94376.0,94375.0,2.9829181]
["bitfinex-derivatives","BTCF0:USTF0",1740956399948,0.9310476,94376.0,94375.0,2.30853733]
["bitfinex-derivatives","BTCF0:USTF0",1740956400147,0.9310476,94376.0,94366.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1740956400342,0.1059956,94351.0,94350.0,4.2897294]
["bitfinex-derivatives","BTCF0:USTF0",1740956400547,0.1059956,94351.0,94350.0,4.20731391]
["bitfinex-derivatives","BTCF0:USTF0",1740956400548,0.77512,94351.0,94350.0,4.20731391]
["bitfinex-derivatives","BTCF0:USTF0",1740956400749,0.8275956,94351.0,94350.0,4.18031391]
["bitfinex-derivatives","BTCF0:USTF0",1740956400950,0.3608,94351.0,94350.0,4.18031391]
["bitfinex-derivatives","BTCF0:USTF0",1740956401244,0.47776,94380.0,94350.0,4.18031391]
["bitfinex-derivatives","BTCF0:USTF0",1740956401245,0.0536,94368.0,94367.0,0.1059777]
["bitfinex-derivatives","BTCF0:USTF0",1740956401555,0.0536,94368.0,94350.0,4.77748044]
["bitfinex-derivatives","BTCF0:USTF0",1740956401556,0.37875789,94368.0,94350.0,4.28031391]
["bitfinex-derivatives","BTCF0:USTF0",1740956401753,0.3608,94364.0,94362.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956401956,0.3608,94375.0,94374.0,0.1059698]
["bitfinex-derivatives","BTCF0:USTF0",1740956402156,0.32816317,94400.0,94374.0,0.1059698]
["bitfinex-derivatives","BTCF0:USTF0",1740956402157,0.00056001,94417.0,94382.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956402355,0.00056001,94417.0,94416.0,0.4667227]
["bitfinex-derivatives","BTCF0:USTF0",1740956402655,0.47724,94421.0,94420.0,0.1059182]
["bitfinex-derivatives","BTCF0:USTF0",1740956402857,0.00807139,94454.0,94420.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956403050,0.26602431,94456.0,94455.0,0.34224543]
["bitfinex-derivatives","BTCF0:USTF0",1740956403356,0.05464,94481.0,94480.0,0.1058509]
["bitfinex-derivatives","BTCF0:USTF0",1740956403561,0.01833974,94486.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956403751,0.3608,94467.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956404057,0.1059216,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956404259,0.1059216,94417.0,94380.0,0.32816317]
["bitfinex-derivatives","BTCF0:USTF0",1740956404260,0.1059406,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956404556,0.3608,94433.0,94393.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740956404557,0.1059474,94394.0,94393.0,0.15013872]
["bitfinex-derivatives","BTCF0:USTF0",1740956404756,0.0529717,94398.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956404757,0.1059507,94391.0,94390.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956404949,0.3608,94395.0,94350.0,4.18031391]
["bitfinex-derivatives","BTCF0:USTF0",1740956404950,0.3608,94395.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956405152,0.00015888,94409.0,94394.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956405351,0.05548,94408.0,94397.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956405554,0.3608,94429.0,94380.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1740956405555,0.32816317,94410.0,94395.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956405761,0.1059563,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956405949,0.0556,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956406153,0.1059547,94388.0,94376.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956406355,0.4137744,94393.0,94376.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956406550,0.05584,94392.0,94376.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956406856,0.05584,94392.0,94377.0,0.1059654]
["bitfinex-derivatives","BTCF0:USTF0",1740956407055,0.32832205,94395.0,94380.0,0.0529813]
["bitfinex-derivatives","BTCF0:USTF0",1740956407257,0.05584,94394.0,94384.0,0.1059577]
["bitfinex-derivatives","BTCF0:USTF0",1740956407557,0.00015888,94395.0,94394.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956407761,0.00015888,94395.0,94394.0,0.70311393]
["bitfinex-derivatives","BTCF0:USTF0",1740956408063,0.28321964,94405.0,94404.0,0.1059361]
["bitfinex-derivatives","BTCF0:USTF0",1740956408263,0.28321964,94405.0,94404.0,0.4667361]
["bitfinex-derivatives","BTCF0:USTF0",1740956408558,0.05604,94420.0,94404.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956408759,0.05604,94427.0,94425.0,0.1059117]
["bitfinex-derivatives","BTCF0:USTF0",1740956408961,0.05604,94427.0,94419.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956408962,0.40625561,94443.0,94442.0,0.1058935]
["bitfinex-derivatives","BTCF0:USTF0",1740956409167,0.40625561,94443.0,94442.0,0.34226003]
["bitfinex-derivatives","BTCF0:USTF0",1740956409553,0.32816317,94470.0,94451.0,0.1058834]
["bitfinex-derivatives","BTCF0:USTF0",1740956409754,0.32816317,94470.0,94455.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956409956,0.32816317,94470.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956409957,0.3608,94462.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956410164,0.1059103,94427.0,94426.0,0.19393281]
["bitfinex-derivatives","BTCF0:USTF0",1740956410364,0.41724,94427.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956410663,0.68896317,94410.0,94403.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956410855,0.1059373,94403.0,94402.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956411052,0.32880317,94410.0,94402.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956411255,0.3608,94408.0,94402.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740956411457,0.32816317,94410.0,94409.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956411658,0.05652,94413.0,94412.0,0.1059272]
["bitfinex-derivatives","BTCF0:USTF0",1740956412066,0.05652,94419.0,94417.0,0.1059208]
["bitfinex-derivatives","BTCF0:USTF0",1740956412363,0.00781516,94449.0,94419.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956412570,0.05652,94435.0,94431.0,0.1059053]
["bitfinex-derivatives","BTCF0:USTF0",1740956412865,0.05652,94435.0,94431.0,0.1059054]
["bitfinex-derivatives","BTCF0:USTF0",1740956413068,0.32816317,94450.0,94434.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956413263,0.0566,94445.0,94438.0,0.70306453]
["bitfinex-derivatives","BTCF0:USTF0",1740956413465,0.0566,94445.0,94444.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956413658,0.0529456,94444.0,94442.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956413965,0.1058958,94440.0,94439.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740956414165,0.3608,94440.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956414365,0.1059036,94433.0,94420.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740956414665,0.1059036,94433.0,94432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956414863,0.1559036,94433.0,94432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956415863,0.05648,94437.0,94432.0,0.23636661]
["bitfinex-derivatives","BTCF0:USTF0",1740956416057,0.05648,94437.0,94436.0,0.34226673]
["bitfinex-derivatives","BTCF0:USTF0",1740956416655,0.05648,94437.0,94436.0,0.70306673]
["bitfinex-derivatives","BTCF0:USTF0",1740956416854,0.32816317,94450.0,94443.0,0.0529461]
["bitfinex-derivatives","BTCF0:USTF0",1740956417055,0.1058946,94441.0,94436.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740956417263,0.1059025,94434.0,94433.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1740956417464,0.1059036,94433.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956417664,0.1059036,94433.0,94401.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1740956417967,0.1559036,94433.0,94401.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1740956418171,0.1059384,94402.0,94401.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1740956418362,0.5234584,94402.0,94401.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1740956418556,0.1059575,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956419068,0.36136001,94394.0,94392.0,0.1059489]
["bitfinex-derivatives","BTCF0:USTF0",1740956419266,0.05672,94415.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956419460,0.01652,94414.0,94411.0,0.1059283]
["bitfinex-derivatives","BTCF0:USTF0",1740956419662,0.09758394,94425.0,94424.0,0.1059137]
["bitfinex-derivatives","BTCF0:USTF0",1740956419861,0.09758394,94425.0,94424.0,0.4667137]
["bitfinex-derivatives","BTCF0:USTF0",1740956420056,0.32816317,94430.0,94429.0,0.1059081]
["bitfinex-derivatives","BTCF0:USTF0",1740956420262,0.47768001,94464.0,94424.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956420263,0.73781461,94460.0,94439.0,0.1058969]
["bitfinex-derivatives","BTCF0:USTF0",1740956420470,0.73781461,94460.0,94454.0,0.1058801]
["bitfinex-derivatives","BTCF0:USTF0",1740956420471,0.40965144,94460.0,94454.0,0.1058801]
["bitfinex-derivatives","BTCF0:USTF0",1740956420773,0.41021145,94460.0,94454.0,0.70304663]
["bitfinex-derivatives","BTCF0:USTF0",1740956420968,0.04915144,94460.0,94454.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956421162,0.5781,94497.0,94469.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956421163,0.32816317,94490.0,94469.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956421363,0.05672,94487.0,94486.0,0.1058442]
["bitfinex-derivatives","BTCF0:USTF0",1740956421666,0.32816317,94490.0,94485.0,0.1058449]
["bitfinex-derivatives","BTCF0:USTF0",1740956421856,0.32816317,94490.0,94489.0,0.1058408]
["bitfinex-derivatives","BTCF0:USTF0",1740956422059,0.01261,94494.0,94489.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956422565,0.01261,94494.0,94493.0,0.1058364]
["bitfinex-derivatives","BTCF0:USTF0",1740956422970,0.01261,94494.0,94493.0,0.34220293]
["bitfinex-derivatives","BTCF0:USTF0",1740956423163,0.32816317,94520.0,94500.0,0.0529142]
["bitfinex-derivatives","BTCF0:USTF0",1740956423365,0.32816317,94520.0,94507.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956423560,0.1058364,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956423970,0.1058364,94493.0,94492.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956424367,0.3608,94500.0,94492.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956424566,0.0529148,94499.0,94493.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956424873,0.1058352,94494.0,94493.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956425071,0.1058464,94484.0,94483.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740956425265,0.7216,94484.0,94450.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1740956425467,0.1058689,94464.0,94463.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956425666,0.3608,94464.0,94459.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956425867,0.3608,94464.0,94463.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956426072,0.1058689,94464.0,94463.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956426275,0.1058693,94464.0,94453.0,0.1058805]
["bitfinex-derivatives","BTCF0:USTF0",1740956426567,0.05672,94465.0,94463.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956426772,0.052935,94463.0,94454.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740956426985,0.3608,94456.0,94454.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740956427163,0.41752,94465.0,94458.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956427367,0.3608,94465.0,94464.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956427672,0.3608,94465.0,94464.0,0.34223543]
["bitfinex-derivatives","BTCF0:USTF0",1740956427872,0.32816317,94470.0,94464.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956428073,0.32816317,94470.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956428074,0.43402527,94470.0,94469.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956428577,0.0529317,94469.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956428777,0.32816317,94470.0,94469.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956429272,0.32816317,94470.0,94469.0,0.70302973]
["bitfinex-derivatives","BTCF0:USTF0",1740956429670,0.00015872,94473.0,94472.0,0.1058599]
["bitfinex-derivatives","BTCF0:USTF0",1740956429872,0.00015872,94473.0,94472.0,0.34222643]
["bitfinex-derivatives","BTCF0:USTF0",1740956430071,0.00158875,94484.0,94472.0,0.34222643]
["bitfinex-derivatives","BTCF0:USTF0",1740956430072,0.00158875,94484.0,94483.0,0.1058476]
["bitfinex-derivatives","BTCF0:USTF0",1740956430267,0.00158875,94484.0,94483.0,0.34221413]
["bitfinex-derivatives","BTCF0:USTF0",1740956430470,0.00158875,94484.0,94483.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956430667,0.00158875,94484.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956430974,0.32816317,94471.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956431172,0.105909,94429.0,94421.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740956431369,0.0529519,94433.0,94428.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956431564,0.05688,94432.0,94429.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956431778,0.32816317,94440.0,94438.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1740956431973,0.32816317,94440.0,94439.0,0.70306343]
["bitfinex-derivatives","BTCF0:USTF0",1740956432170,0.32816317,94440.0,94439.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956432576,0.32816317,94440.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956432776,0.3608,94433.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956432971,0.1059081,94429.0,94428.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956433175,0.32816317,94450.0,94439.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956433377,0.05696,94449.0,94445.0,0.34225673]
["bitfinex-derivatives","BTCF0:USTF0",1740956433676,0.32816317,94450.0,94445.0,0.34225673]
["bitfinex-derivatives","BTCF0:USTF0",1740956433677,0.32816317,94450.0,94445.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956433882,0.32816317,94450.0,94447.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956434180,0.052943,94449.0,94446.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956434379,0.0529434,94448.0,94444.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956434574,0.1058991,94437.0,94436.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740956434882,0.1059182,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956435381,0.1059182,94420.0,94419.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956435979,0.0001588,94429.0,94419.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956436277,0.36238938,94447.0,94446.0,0.105889]
["bitfinex-derivatives","BTCF0:USTF0",1740956436479,0.38516317,94470.0,94467.0,0.1058648]
["bitfinex-derivatives","BTCF0:USTF0",1740956436677,0.32816317,94470.0,94467.0,0.1058652]
["bitfinex-derivatives","BTCF0:USTF0",1740956436878,0.32816317,94470.0,94467.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1740956437180,0.3608,94478.0,94469.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956437376,0.00158869,94489.0,94488.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1740956437579,0.00158869,94489.0,94488.0,0.34220853]
["bitfinex-derivatives","BTCF0:USTF0",1740956438370,0.32816317,94500.0,94499.0,0.1058294]
["bitfinex-derivatives","BTCF0:USTF0",1740956438785,0.32816317,94500.0,94499.0,0.34219593]
["bitfinex-derivatives","BTCF0:USTF0",1740956439083,0.32816317,94510.0,94499.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956439273,0.00158837,94519.0,94515.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956439471,0.00158837,94519.0,94518.0,0.1058084]
["bitfinex-derivatives","BTCF0:USTF0",1740956439776,0.32816317,94530.0,94526.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1740956439977,0.32816317,94530.0,94526.0,0.1057984]
["bitfinex-derivatives","BTCF0:USTF0",1740956440179,0.68896317,94530.0,94519.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956440375,0.0529023,94522.0,94520.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956440574,0.0528999,94526.0,94520.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956440771,0.1058061,94520.0,94519.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956440975,0.1058315,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956441172,0.3608,94505.0,94484.0,0.1058456]
["bitfinex-derivatives","BTCF0:USTF0",1740956441376,0.0529187,94492.0,94482.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956441580,0.1058487,94482.0,94481.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740956441777,0.0529182,94493.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956441986,0.1058487,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956442180,0.05708,94487.0,94472.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956442373,0.05708,94487.0,94486.0,0.1058442]
["bitfinex-derivatives","BTCF0:USTF0",1740956442683,0.05708,94487.0,94486.0,0.34221073]
["bitfinex-derivatives","BTCF0:USTF0",1740956443088,0.00015844,94491.0,94490.0,0.1058397]
["bitfinex-derivatives","BTCF0:USTF0",1740956443281,0.00158836,94507.0,94506.0,0.1058218]
["bitfinex-derivatives","BTCF0:USTF0",1740956443476,0.3608,94520.0,94519.0,0.1058072]
["bitfinex-derivatives","BTCF0:USTF0",1740956443782,0.32816317,94530.0,94522.0,0.0529014]
["bitfinex-derivatives","BTCF0:USTF0",1740956444084,0.05708,94536.0,94531.0,0.1057933]
["bitfinex-derivatives","BTCF0:USTF0",1740956444277,0.32816317,94540.0,94531.0,0.1057933]
["bitfinex-derivatives","BTCF0:USTF0",1740956444278,0.33601392,94540.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956444483,0.3608,94536.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956444683,0.32816317,94520.0,94511.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956444981,0.052912,94505.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956445182,0.1058319,94497.0,94496.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956445384,0.32816317,94500.0,94495.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956445782,0.105833,94496.0,94495.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956446086,0.32816317,94520.0,94499.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956446279,0.32816317,94520.0,94512.0,0.28927403]
["bitfinex-derivatives","BTCF0:USTF0",1740956446485,0.32816317,94520.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956446680,0.32816317,94520.0,94512.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956446880,0.38106617,94520.0,94512.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956447182,0.38106617,94520.0,94509.0,0.1058183]
["bitfinex-derivatives","BTCF0:USTF0",1740956447183,0.1058129,94514.0,94509.0,0.1058183]
["bitfinex-derivatives","BTCF0:USTF0",1740956447384,0.32816317,94520.0,94512.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956447575,0.32816317,94520.0,94508.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956447775,0.1058184,94509.0,94508.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956447979,0.32816317,94520.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956448182,0.1058184,94509.0,94508.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956448683,0.0529085,94511.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956448884,0.1058047,94522.0,94514.0,0.1058128]
["bitfinex-derivatives","BTCF0:USTF0",1740956449074,0.1058106,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956449285,0.1058162,94511.0,94510.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956449480,0.1058184,94509.0,94508.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956450987,0.1058184,94509.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956450988,0.3608,94510.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956451293,0.1058543,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956451585,0.1058543,94477.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956451586,0.10587,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956451777,0.0529291,94474.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956451778,0.1058621,94470.0,94469.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956452179,0.32816317,94472.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956452383,0.32816317,94472.0,94471.0,0.105861]
["bitfinex-derivatives","BTCF0:USTF0",1740956452586,0.00015872,94479.0,94478.0,0.1058532]
["bitfinex-derivatives","BTCF0:USTF0",1740956452885,0.418,94508.0,94478.0,0.1058532]
["bitfinex-derivatives","BTCF0:USTF0",1740956452886,0.418,94508.0,94488.0,0.0529205]
["bitfinex-derivatives","BTCF0:USTF0",1740956453085,0.418,94508.0,94498.0,0.1058298]
["bitfinex-derivatives","BTCF0:USTF0",1740956453287,0.105824,94504.0,94503.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956453483,0.06097545,94505.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956453685,0.105833,94496.0,94495.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956453985,0.0529122,94504.0,94492.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956454288,0.1058375,94492.0,94491.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956455078,0.1058356,94494.0,94491.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956455393,0.04233,94495.0,94493.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956455586,0.04233,94495.0,94494.0,0.1058352]
["bitfinex-derivatives","BTCF0:USTF0",1740956455778,0.04233,94495.0,94492.0,0.0529183]
["bitfinex-derivatives","BTCF0:USTF0",1740956456088,0.1058408,94489.0,94488.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956456283,0.04233,94495.0,94491.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956456478,0.04233,94495.0,94494.0,0.1058352]
["bitfinex-derivatives","BTCF0:USTF0",1740956456682,0.3608,94503.0,94494.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956456890,0.48480013,94513.0,94512.0,0.1058151]
["bitfinex-derivatives","BTCF0:USTF0",1740956457083,0.47668,94513.0,94512.0,0.70298163]
["bitfinex-derivatives","BTCF0:USTF0",1740956457284,0.05704,94518.0,94513.0,0.105814]
["bitfinex-derivatives","BTCF0:USTF0",1740956457583,0.0529055,94516.0,94512.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740956457779,0.0529123,94504.0,94490.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1740956457978,0.1058375,94492.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956458183,0.1058408,94489.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956458882,0.4666408,94489.0,94471.0,0.4666606]
["bitfinex-derivatives","BTCF0:USTF0",1740956459189,0.3608,94489.0,94480.0,0.1058508]
["bitfinex-derivatives","BTCF0:USTF0",1740956459387,0.3608,94489.0,94488.0,0.34236725]
["bitfinex-derivatives","BTCF0:USTF0",1740956459792,0.3608,94489.0,94488.0,0.23652525]
["bitfinex-derivatives","BTCF0:USTF0",1740956459997,0.3608,94489.0,94488.0,0.34236725]
["bitfinex-derivatives","BTCF0:USTF0",1740956460481,0.3608,94489.0,94488.0,0.23652525]
["bitfinex-derivatives","BTCF0:USTF0",1740956460687,0.4666408,94489.0,94488.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956460888,0.3608,94508.0,94488.0,0.23652525]
["bitfinex-derivatives","BTCF0:USTF0",1740956461086,0.1058408,94489.0,94488.0,0.23652525]
["bitfinex-derivatives","BTCF0:USTF0",1740956461288,0.1058498,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956461488,0.1058475,94484.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956461687,0.0529184,94493.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956461886,0.38480317,94500.0,94489.0,0.1058407]
["bitfinex-derivatives","BTCF0:USTF0",1740956462088,0.1058396,94491.0,94488.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956462283,0.38480317,94500.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956462489,0.0529199,94490.0,94480.0,0.36095872]
["bitfinex-derivatives","BTCF0:USTF0",1740956462690,0.00015872,94499.0,94480.0,0.36095872]
["bitfinex-derivatives","BTCF0:USTF0",1740956462892,0.00015872,94499.0,94480.0,0.46680932]
["bitfinex-derivatives","BTCF0:USTF0",1740956463091,0.0529176,94495.0,94480.0,0.36095872]
["bitfinex-derivatives","BTCF0:USTF0",1740956463294,0.00015872,94499.0,94480.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956463484,0.4666498,94481.0,94480.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956464510,0.7216,94481.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956464793,0.0529443,94447.0,94437.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1740956464999,0.0529443,94447.0,94446.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956465198,0.3608,94455.0,94437.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1740956465397,0.1058946,94441.0,94440.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956465794,0.00015881,94455.0,94454.0,0.1058801]
["bitfinex-derivatives","BTCF0:USTF0",1740956465991,0.34494695,94470.0,94454.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956466186,0.32816317,94470.0,94465.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956466389,0.32816317,94470.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956466390,0.04092,94468.0,94467.0,0.1058655]
["bitfinex-derivatives","BTCF0:USTF0",1740956466790,0.04092,94468.0,94467.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956466991,0.0529332,94467.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956467190,0.32816317,94460.0,94456.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956467596,0.32816317,94460.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956467597,0.1058782,94456.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956467795,0.0529395,94455.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956468003,0.32816317,94460.0,94455.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956468201,0.32816317,94480.0,94459.0,0.59716653]
["bitfinex-derivatives","BTCF0:USTF0",1740956468494,0.32816317,94480.0,94445.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956468495,0.32816317,94490.0,94467.0,0.70303203]
["bitfinex-derivatives","BTCF0:USTF0",1740956468703,0.32816317,94500.0,94476.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956468891,0.32816317,94500.0,94469.0,0.0529311]
["bitfinex-derivatives","BTCF0:USTF0",1740956468892,0.32816317,94500.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956469093,0.68896317,94501.0,94489.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956469288,0.68896317,94501.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956469494,0.10583,94499.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956469692,0.68952318,94501.0,94477.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1740956469897,0.00806611,94502.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956469898,0.052932,94469.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956470201,0.1058749,94459.0,94456.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956470387,0.32816317,94461.0,94456.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956470994,0.3608,94466.0,94460.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956471196,0.32816317,94480.0,94465.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956471501,0.32816317,94480.0,94452.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1740956471502,0.3608,94473.0,94457.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956471699,0.32816317,94470.0,94457.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956471902,0.32816317,94470.0,94452.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1740956471903,0.052932,94469.0,94452.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1740956472101,0.32816317,94470.0,94457.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956472401,0.0529327,94467.0,94453.0,0.1058801]
["bitfinex-derivatives","BTCF0:USTF0",1740956472602,0.1058718,94462.0,94455.0,0.1058788]
["bitfinex-derivatives","BTCF0:USTF0",1740956472791,0.0529318,94469.0,94455.0,0.0529393]
["bitfinex-derivatives","BTCF0:USTF0",1740956472992,0.1058718,94462.0,94452.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1740956473192,0.0529323,94468.0,94452.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1740956473392,0.32816317,94470.0,94452.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1740956473590,0.1058823,94452.0,94451.0,0.36095881]
["bitfinex-derivatives","BTCF0:USTF0",1740956474004,0.0529395,94455.0,94451.0,0.36095881]
["bitfinex-derivatives","BTCF0:USTF0",1740956474298,0.3608,94465.0,94451.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956474507,0.0529346,94464.0,94451.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956474795,0.3608,94465.0,94451.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956474990,0.0529366,94461.0,94451.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956475191,0.1058823,94452.0,94451.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956475898,0.1058805,94454.0,94451.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956476092,0.1058726,94461.0,94451.0,0.10604151]
["bitfinex-derivatives","BTCF0:USTF0",1740956476291,0.15044832,94464.0,94451.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956476292,0.09751392,94464.0,94451.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956476491,0.1058823,94452.0,94451.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956476702,0.1058935,94442.0,94435.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1740956476900,0.1622935,94442.0,94414.0,0.0529622]
["bitfinex-derivatives","BTCF0:USTF0",1740956477092,0.1059049,94432.0,94421.0,0.1059171]
["bitfinex-derivatives","BTCF0:USTF0",1740956477298,0.32816317,94437.0,94423.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956477493,0.32816317,94437.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956477700,0.1059142,94424.0,94421.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956477904,0.1059135,94425.0,94421.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956478102,0.1059182,94420.0,94419.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956478300,0.3608,94425.0,94419.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956479095,0.3608,94434.0,94419.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740956479298,0.32832198,94437.0,94431.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956479496,0.32832198,94437.0,94436.0,0.34226673]
["bitfinex-derivatives","BTCF0:USTF0",1740956479497,0.00015881,94437.0,94436.0,0.34226673]
["bitfinex-derivatives","BTCF0:USTF0",1740956480006,0.00015881,94437.0,94434.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1740956480307,0.00015881,94437.0,94436.0,0.34226673]
["bitfinex-derivatives","BTCF0:USTF0",1740956481912,0.00015881,94437.0,94436.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1740956482109,0.00015881,94437.0,94436.0,0.34226673]
["bitfinex-derivatives","BTCF0:USTF0",1740956482802,2e-08,94443.0,94442.0,0.1058935]
["bitfinex-derivatives","BTCF0:USTF0",1740956483107,0.00812618,94490.0,94477.0,0.1058543]
["bitfinex-derivatives","BTCF0:USTF0",1740956483311,0.00812618,94490.0,94489.0,0.1058408]
["bitfinex-derivatives","BTCF0:USTF0",1740956483605,0.32816317,94500.0,94486.0,0.0529221]
["bitfinex-derivatives","BTCF0:USTF0",1740956483805,0.38107757,94500.0,94486.0,0.0529221]
["bitfinex-derivatives","BTCF0:USTF0",1740956484002,0.32816317,94510.0,94499.0,0.1058296]
["bitfinex-derivatives","BTCF0:USTF0",1740956484197,0.32816317,94520.0,94508.0,0.23636651]
["bitfinex-derivatives","BTCF0:USTF0",1740956484397,0.0015881,94528.0,94511.0,0.34218271]
["bitfinex-derivatives","BTCF0:USTF0",1740956484607,0.0015881,94528.0,94527.0,0.1057983]
["bitfinex-derivatives","BTCF0:USTF0",1740956484909,0.0015881,94528.0,94527.0,0.4665983]
["bitfinex-derivatives","BTCF0:USTF0",1740956485108,0.0015881,94528.0,94527.0,0.70296481]
["bitfinex-derivatives","BTCF0:USTF0",1740956485609,9e-08,94562.0,94561.0,0.34212681]
["bitfinex-derivatives","BTCF0:USTF0",1740956485815,0.043799,94570.0,94569.0,0.34211772]
["bitfinex-derivatives","BTCF0:USTF0",1740956485997,0.16318061,94585.0,94584.0,0.1057345]
["bitfinex-derivatives","BTCF0:USTF0",1740956486196,0.16318061,94585.0,94584.0,0.59716642]
["bitfinex-derivatives","BTCF0:USTF0",1740956486404,0.16318061,94585.0,94584.0,0.70290092]
["bitfinex-derivatives","BTCF0:USTF0",1740956486909,0.16318061,94585.0,94584.0,0.59716642]
["bitfinex-derivatives","BTCF0:USTF0",1740956487211,0.26891401,94585.0,94584.0,0.59716642]
["bitfinex-derivatives","BTCF0:USTF0",1740956487401,0.16318061,94585.0,94584.0,0.59716642]
["bitfinex-derivatives","BTCF0:USTF0",1740956487602,0.16318061,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956487805,0.1057435,94576.0,94575.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740956488203,0.05,94576.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956488410,0.3608,94559.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956488605,0.0528818,94558.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956488807,0.1057905,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956489109,0.1058285,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956489406,0.0001585,94509.0,94503.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956489610,0.105824,94504.0,94503.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956489797,0.1058285,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956489999,0.0001585,94513.0,94503.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956490509,0.0001585,94513.0,94512.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956490904,0.0001585,94513.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956491104,0.1058182,94510.0,94507.0,0.59716642]
["bitfinex-derivatives","BTCF0:USTF0",1740956491308,0.0530658,94513.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956491510,0.0529092,94509.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956491711,0.0529085,94511.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956492010,0.32816317,94510.0,94498.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956492211,0.0001585,94513.0,94505.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956492407,0.0001585,94513.0,94512.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956492911,0.1059725,94513.0,94512.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956493213,0.1058263,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956493414,0.0001585,94513.0,94512.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956494318,0.0001585,94513.0,94512.0,0.34218152]
["bitfinex-derivatives","BTCF0:USTF0",1740956494508,0.3608,94534.0,94528.0,0.1057972]
["bitfinex-derivatives","BTCF0:USTF0",1740956494707,0.00785559,94549.0,94529.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1740956494903,0.00785559,94549.0,94538.0,0.1057854]
["bitfinex-derivatives","BTCF0:USTF0",1740956495108,0.00785559,94549.0,94537.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956495410,0.32816317,94550.0,94545.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956495609,0.32816317,94550.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956495913,0.1057782,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956496814,0.3608,94545.0,94534.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740956497014,0.1057893,94535.0,94534.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740956497921,0.3608,94546.0,94534.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740956498414,0.1057893,94535.0,94534.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740956499215,0.3623874,94568.0,94539.0,0.0528924]
["bitfinex-derivatives","BTCF0:USTF0",1740956499421,0.3608,94545.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956499611,0.3608,94535.0,94529.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956499810,0.1057949,94530.0,94529.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956500014,0.3608,94530.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956500316,0.052896,94533.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956500317,0.3608,94498.0,94497.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956500618,0.3608,94513.0,94504.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740956500814,0.1058162,94511.0,94504.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740956501118,0.1058256,94503.0,94499.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740956501324,0.3608,94505.0,94499.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740956501514,0.3608,94505.0,94504.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956501722,0.3608,94505.0,94504.0,0.34219042]
["bitfinex-derivatives","BTCF0:USTF0",1740956501917,0.3608,94527.0,94504.0,0.23636642]
["bitfinex-derivatives","BTCF0:USTF0",1740956502113,0.3608,94536.0,94521.0,0.34217142]
["bitfinex-derivatives","BTCF0:USTF0",1740956502314,3e-08,94522.0,94521.0,0.70297142]
["bitfinex-derivatives","BTCF0:USTF0",1740956502514,0.3608,94576.0,94540.0,0.0528916]
["bitfinex-derivatives","BTCF0:USTF0",1740956502716,0.3608,94576.0,94565.0,0.1057552]
["bitfinex-derivatives","BTCF0:USTF0",1740956503028,0.3608,94593.0,94575.0,0.59716639]
["bitfinex-derivatives","BTCF0:USTF0",1740956503320,0.3608,94593.0,94580.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956503518,0.00792307,94588.0,94580.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956503713,0.00792307,94588.0,94581.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956503925,0.3608,94582.0,94581.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956504119,0.1057412,94578.0,94577.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740956504513,0.3608,94581.0,94541.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1740956504722,0.3608,94581.0,94562.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956504912,0.3608,94581.0,94563.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956505112,0.3608,94571.0,94557.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956505312,0.1057804,94543.0,94541.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740956505516,0.3608,94542.0,94533.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740956505713,0.1057905,94534.0,94533.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740956505922,0.3608,94535.0,94533.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740956506127,0.105788,94537.0,94533.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740956506323,0.4665905,94534.0,94533.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740956506522,0.1057905,94534.0,94533.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740956506819,0.1058024,94524.0,94515.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1740956507023,0.1058081,94519.0,94492.0,0.0529182]
["bitfinex-derivatives","BTCF0:USTF0",1740956507226,0.3608,94524.0,94512.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956507419,0.3608,94524.0,94491.0,0.1058376]
["bitfinex-derivatives","BTCF0:USTF0",1740956507614,0.3608,94524.0,94488.0,0.6413206]
["bitfinex-derivatives","BTCF0:USTF0",1740956507615,0.3608,94524.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956507815,0.00800178,94534.0,94523.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956508127,0.4666017,94524.0,94522.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956508318,0.3608,94524.0,94522.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956508724,0.1058028,94523.0,94522.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956509230,0.3608,94524.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956509426,0.3608,94507.0,94505.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956509625,0.3608,94507.0,94504.0,0.1058233]
["bitfinex-derivatives","BTCF0:USTF0",1740956509823,0.3608,94532.0,94506.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956510023,0.3608,94532.0,94523.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956510425,0.3608,94532.0,94524.0,0.1058017]
["bitfinex-derivatives","BTCF0:USTF0",1740956510618,0.3608,94532.0,94524.0,0.34216809]
["bitfinex-derivatives","BTCF0:USTF0",1740956510821,0.3608,94532.0,94531.0,0.1057938]
["bitfinex-derivatives","BTCF0:USTF0",1740956511030,0.3608,94532.0,94531.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956511233,0.1057972,94529.0,94495.0,0.0529168]
["bitfinex-derivatives","BTCF0:USTF0",1740956511526,0.3608,94532.0,94452.0,0.5294115]
["bitfinex-derivatives","BTCF0:USTF0",1740956511527,0.1057972,94528.0,94527.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956511723,0.0528969,94531.0,94527.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956511918,0.3608,94532.0,94518.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956512234,0.3608,94532.0,94524.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956512235,0.1058005,94525.0,94524.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956512525,0.1058005,94525.0,94518.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956512526,0.3608,94532.0,94518.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956512731,0.3608,94522.0,94518.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956512922,0.3608,94532.0,94530.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956513128,0.3608,94532.0,94531.0,0.34216019]
["bitfinex-derivatives","BTCF0:USTF0",1740956513324,0.00015862,94537.0,94536.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1740956513535,0.31468301,94561.0,94545.0,0.0528887]
["bitfinex-derivatives","BTCF0:USTF0",1740956513728,0.31468301,94561.0,94553.0,0.34213559]
["bitfinex-derivatives","BTCF0:USTF0",1740956513931,0.31468301,94561.0,94553.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956514130,0.1057742,94549.0,94538.0,0.1057859]
["bitfinex-derivatives","BTCF0:USTF0",1740956514333,0.3608,94543.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956514529,0.3608,94535.0,94533.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956514722,0.3608,94535.0,94520.0,0.23652511]
["bitfinex-derivatives","BTCF0:USTF0",1740956515033,0.3608,94521.0,94520.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956515331,0.466605,94521.0,94520.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956515535,0.3608,94521.0,94461.0,0.0529357]
["bitfinex-derivatives","BTCF0:USTF0",1740956515726,0.3608,94521.0,94460.0,0.32816317]
["bitfinex-derivatives","BTCF0:USTF0",1740956515727,0.3608,94510.0,94504.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956515927,0.3608,94521.0,94509.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956516223,0.3608,94521.0,94494.0,0.0529175]
["bitfinex-derivatives","BTCF0:USTF0",1740956516224,0.1058192,94509.0,94494.0,0.0529175]
["bitfinex-derivatives","BTCF0:USTF0",1740956516426,0.3608,94512.0,94503.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956516722,0.00015872,94511.0,94503.0,0.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1740956517233,0.00015872,94511.0,94510.0,0.34218369]
["bitfinex-derivatives","BTCF0:USTF0",1740956517432,0.3608,94541.0,94513.0,0.0529066]
["bitfinex-derivatives","BTCF0:USTF0",1740956517632,0.3608,94541.0,94540.0,0.34199137]
["bitfinex-derivatives","BTCF0:USTF0",1740956517935,0.07773587,94542.0,94541.0,0.1057826]
["bitfinex-derivatives","BTCF0:USTF0",1740956518130,0.12501693,94551.0,94550.0,0.1057726]
["bitfinex-derivatives","BTCF0:USTF0",1740956518333,0.2186,94588.0,94553.0,0.1057692]
["bitfinex-derivatives","BTCF0:USTF0",1740956518631,0.052884,94555.0,94541.0,0.36223872]
["bitfinex-derivatives","BTCF0:USTF0",1740956518828,0.36756561,94557.0,94541.0,0.36095872]
["bitfinex-derivatives","BTCF0:USTF0",1740956519026,0.31468301,94557.0,94541.0,0.36095872]
["bitfinex-derivatives","BTCF0:USTF0",1740956519222,0.1057804,94543.0,94541.0,0.36095872]
["bitfinex-derivatives","BTCF0:USTF0",1740956519429,0.1057815,94542.0,94541.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1740956519732,0.1057815,94542.0,94508.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1740956519733,0.3608,94542.0,94508.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1740956520031,0.3608,94524.0,94508.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1740956520237,0.0529119,94505.0,94487.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1740956520426,0.3608,94524.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956520632,0.32816317,94530.0,94504.0,0.0529116]
["bitfinex-derivatives","BTCF0:USTF0",1740956520935,0.5286264,94593.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956520936,0.32816317,94550.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956521136,0.22079133,94562.0,94553.0,0.1057692]
["bitfinex-derivatives","BTCF0:USTF0",1740956521430,0.22079133,94562.0,94553.0,0.4665692]
["bitfinex-derivatives","BTCF0:USTF0",1740956521631,0.18980465,94562.0,94553.0,0.48310821]
["bitfinex-derivatives","BTCF0:USTF0",1740956521828,0.25233295,94568.0,94567.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1740956522036,0.31468301,94581.0,94580.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740956522336,0.31468301,94581.0,94580.0,0.54260542]
["bitfinex-derivatives","BTCF0:USTF0",1740956522337,0.08054021,94581.0,94580.0,0.54260542]
["bitfinex-derivatives","BTCF0:USTF0",1740956522532,0.21543999,94600.0,94588.0,0.1057301]
["bitfinex-derivatives","BTCF0:USTF0",1740956522732,0.21543999,94600.0,94599.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1740956522934,0.8204775,94645.0,94617.0,0.1056977]
["bitfinex-derivatives","BTCF0:USTF0",1740956522935,0.00158556,94627.0,94617.0,0.1056977]
["bitfinex-derivatives","BTCF0:USTF0",1740956523133,0.00158556,94627.0,94626.0,0.1056876]
["bitfinex-derivatives","BTCF0:USTF0",1740956523429,0.4068438,94645.0,94631.0,0.105682]
["bitfinex-derivatives","BTCF0:USTF0",1740956523637,0.4068438,94645.0,94644.0,0.1056675]
["bitfinex-derivatives","BTCF0:USTF0",1740956523835,0.00158496,94664.0,94663.0,0.1056463]
["bitfinex-derivatives","BTCF0:USTF0",1740956524027,0.00158496,94664.0,94663.0,0.90331272]
["bitfinex-derivatives","BTCF0:USTF0",1740956524227,0.50063083,94672.0,94671.0,0.1056374]
["bitfinex-derivatives","BTCF0:USTF0",1740956524437,0.50587098,94688.0,94671.0,0.43677705]
["bitfinex-derivatives","BTCF0:USTF0",1740956524636,0.50587098,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956524832,0.50587098,94688.0,94687.0,0.43677705]
["bitfinex-derivatives","BTCF0:USTF0",1740956525138,0.75761468,94700.0,94687.0,0.84757705]
["bitfinex-derivatives","BTCF0:USTF0",1740956525334,0.75761468,94700.0,94699.0,0.4664061]
["bitfinex-derivatives","BTCF0:USTF0",1740956525639,0.1055291,94769.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956525830,0.0080296,94780.0,94759.0,0.1055385]
["bitfinex-derivatives","BTCF0:USTF0",1740956525831,0.1055262,94771.0,94759.0,0.1055385]
["bitfinex-derivatives","BTCF0:USTF0",1740956526139,0.00158365,94781.0,94760.0,0.04294355]
["bitfinex-derivatives","BTCF0:USTF0",1740956526339,0.10158365,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956526635,0.00158365,94781.0,94778.0,0.1055172]
["bitfinex-derivatives","BTCF0:USTF0",1740956526836,0.00158365,94781.0,94780.0,0.1055159]
["bitfinex-derivatives","BTCF0:USTF0",1740956527334,0.2724329,94825.0,94780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740956527527,0.0527404,94812.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956527727,0.2197,94825.0,94799.0,0.4662947]
["bitfinex-derivatives","BTCF0:USTF0",1740956527925,0.2197,94825.0,94799.0,0.5162947]
["bitfinex-derivatives","BTCF0:USTF0",1740956528138,0.413514,94860.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956528335,0.413514,94860.0,94790.0,0.32832145]
["bitfinex-derivatives","BTCF0:USTF0",1740956528336,0.36136001,94860.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956528538,0.02514999,94851.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956528731,0.3608,94870.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956529033,0.02514999,94862.0,94860.0,0.32816317]
["bitfinex-derivatives","BTCF0:USTF0",1740956529233,0.31688,94869.0,94845.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740956529437,0.31688,94868.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956529628,0.0200614,94870.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956529835,0.3608,94891.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956530030,0.3608,94891.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956530238,0.3608,94910.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956530441,0.3608,94930.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956530643,0.25973123,94936.0,94899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740956530834,0.412,94949.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956530835,0.02514999,94929.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956531132,0.25973123,94931.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956531535,0.02514999,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956531740,0.25973123,94920.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956531941,0.02514999,94857.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956532238,0.0527289,94833.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956532444,0.3608,94808.0,94800.0,0.36369013]
["bitfinex-derivatives","BTCF0:USTF0",1740956532636,0.00112933,94809.0,94800.0,0.36369013]
["bitfinex-derivatives","BTCF0:USTF0",1740956532838,0.7216,94801.0,94800.0,0.36369013]
["bitfinex-derivatives","BTCF0:USTF0",1740956533139,0.7216,94801.0,94795.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1740956533140,0.74674999,94801.0,94795.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1740956533337,0.44063987,94801.0,94780.0,0.32816317]
["bitfinex-derivatives","BTCF0:USTF0",1740956533541,0.3608,94785.0,94780.0,0.32816317]
["bitfinex-derivatives","BTCF0:USTF0",1740956533745,0.7216,94785.0,94761.0,0.42430516]
["bitfinex-derivatives","BTCF0:USTF0",1740956534041,0.3608,94762.0,94761.0,0.42430516]
["bitfinex-derivatives","BTCF0:USTF0",1740956534241,0.3608,94762.0,94761.0,0.52984216]
["bitfinex-derivatives","BTCF0:USTF0",1740956534544,0.36192933,94762.0,94761.0,0.42430516]
["bitfinex-derivatives","BTCF0:USTF0",1740956534939,0.46746523,94762.0,94761.0,0.42430516]
["bitfinex-derivatives","BTCF0:USTF0",1740956535142,0.36192933,94762.0,94761.0,0.42430516]
["bitfinex-derivatives","BTCF0:USTF0",1740956535439,0.3608,94807.0,94784.0,0.0527556]
["bitfinex-derivatives","BTCF0:USTF0",1740956535642,0.3608,94818.0,94752.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956535643,0.3608,94818.0,94783.0,0.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1740956535833,0.13904594,94818.0,94796.0,0.0527485]
["bitfinex-derivatives","BTCF0:USTF0",1740956536037,0.13904594,94818.0,94770.0,0.40111244]
["bitfinex-derivatives","BTCF0:USTF0",1740956536038,0.13904594,94818.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956536235,0.1054905,94803.0,94790.0,0.40111244]
["bitfinex-derivatives","BTCF0:USTF0",1740956536437,0.1054958,94799.0,94780.0,0.76191244]
["bitfinex-derivatives","BTCF0:USTF0",1740956536633,0.31688,94802.0,94780.0,0.76191244]
["bitfinex-derivatives","BTCF0:USTF0",1740956536839,0.25973123,94803.0,94787.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956537039,0.00015639,94806.0,94805.0,0.1054881]
["bitfinex-derivatives","BTCF0:USTF0",1740956537236,0.00015639,94806.0,94797.0,0.0527481]
["bitfinex-derivatives","BTCF0:USTF0",1740956537237,0.00015639,94806.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956537434,0.51947533,94807.0,94787.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956537642,0.25973123,94796.0,94787.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956537831,0.62053123,94788.0,94787.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956538031,0.62053123,94788.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956538334,0.3608,94807.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956538842,0.25973123,94791.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956539047,0.31688,94806.0,94798.0,0.1054956]
["bitfinex-derivatives","BTCF0:USTF0",1740956539239,0.00015827,94797.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956539440,0.00015827,94797.0,94784.0,0.4135556]
["bitfinex-derivatives","BTCF0:USTF0",1740956539632,0.00015827,94797.0,94778.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956539837,0.00015827,94797.0,94796.0,0.1054981]
["bitfinex-derivatives","BTCF0:USTF0",1740956540044,0.3608,94819.0,94797.0,0.0527481]
["bitfinex-derivatives","BTCF0:USTF0",1740956540343,0.3608,94806.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956540543,0.25973123,94800.0,94786.0,0.0527542]
["bitfinex-derivatives","BTCF0:USTF0",1740956540841,0.31688,94805.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956541046,0.31688,94805.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956541047,0.3608,94795.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956541438,0.3608,94815.0,94786.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956541848,0.3608,94815.0,94800.0,0.4662929]
["bitfinex-derivatives","BTCF0:USTF0",1740956542042,0.25973123,94811.0,94800.0,0.4662929]
["bitfinex-derivatives","BTCF0:USTF0",1740956542241,0.25973123,94805.0,94786.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956542542,0.25973123,94801.0,94786.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956542744,0.62053123,94797.0,94786.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956542939,0.0527455,94803.0,94786.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956542940,0.31688,94805.0,94786.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956543245,0.57661123,94804.0,94786.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956543436,0.3608,94818.0,94794.0,0.40111244]
["bitfinex-derivatives","BTCF0:USTF0",1740956543633,0.3608,94822.0,94800.0,0.40111244]
["bitfinex-derivatives","BTCF0:USTF0",1740956543837,0.3608,94822.0,94819.0,0.1054725]
["bitfinex-derivatives","BTCF0:USTF0",1740956544037,0.3608,94843.0,94822.0,0.0527342]
["bitfinex-derivatives","BTCF0:USTF0",1740956544237,0.25973123,94823.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956544544,0.25973123,94804.0,94791.0,0.0527516]
["bitfinex-derivatives","BTCF0:USTF0",1740956544741,0.5190325,94805.0,94804.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1740956544941,0.25973123,94796.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956545136,0.3608,94789.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956545338,0.25973123,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956545648,0.25973123,94781.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956545649,0.3608,94780.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956545833,0.3608,94789.0,94770.0,0.40111244]
["bitfinex-derivatives","BTCF0:USTF0",1740956546034,0.2634467,94804.0,94803.0,0.1054903]
["bitfinex-derivatives","BTCF0:USTF0",1740956546233,5.00060001,94850.0,94822.0,0.0527342]
["bitfinex-derivatives","BTCF0:USTF0",1740956546234,5.0,94850.0,94822.0,0.0527342]
["bitfinex-derivatives","BTCF0:USTF0",1740956546446,0.25973123,94838.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956546635,0.25973123,94834.0,94816.0,0.0527378]
["bitfinex-derivatives","BTCF0:USTF0",1740956546837,0.00015787,94836.0,94817.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956547038,0.00015787,94836.0,94835.0,0.1054547]
["bitfinex-derivatives","BTCF0:USTF0",1740956547542,1.10547641,94850.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956547744,1.10547641,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956547937,1.52235641,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956548137,1.78208764,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956548334,2.14288764,94850.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956548639,0.25973123,94828.0,94825.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956548833,0.25973123,94831.0,94826.0,0.1054647]
["bitfinex-derivatives","BTCF0:USTF0",1740956549034,0.25973123,94826.0,94825.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956549237,0.57661123,94826.0,94825.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956549442,0.67661123,94826.0,94825.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956549636,0.67661123,94826.0,94825.0,0.10562397]
["bitfinex-derivatives","BTCF0:USTF0",1740956549637,0.31688,94826.0,94825.0,0.10562397]
["bitfinex-derivatives","BTCF0:USTF0",1740956549841,0.3608,94838.0,94825.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956550037,0.25973123,94835.0,94826.0,0.1054643]
["bitfinex-derivatives","BTCF0:USTF0",1740956550232,0.31688,94837.0,94825.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956550233,0.25973123,94830.0,94825.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956550438,0.25973123,94827.0,94825.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956550643,0.25973123,94827.0,94805.0,0.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1740956550644,0.25973123,94826.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956550847,0.3608,94833.0,94802.0,0.4135455]
["bitfinex-derivatives","BTCF0:USTF0",1740956550848,0.25973123,94824.0,94802.0,0.4135455]
["bitfinex-derivatives","BTCF0:USTF0",1740956551037,0.25973123,94814.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956551240,0.25973123,94818.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956551437,0.25973123,94817.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956551631,0.31688,94824.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956551837,0.31688,94824.0,94800.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956551838,0.25973123,94803.0,94800.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956552040,0.3608,94807.0,94800.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956552340,0.3608,94807.0,94794.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956552341,0.25973123,94807.0,94794.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956552542,0.00015817,94813.0,94812.0,0.1054803]
["bitfinex-derivatives","BTCF0:USTF0",1740956552743,0.00015817,94813.0,94810.0,0.0527409]
["bitfinex-derivatives","BTCF0:USTF0",1740956553043,0.00015817,94813.0,94808.0,0.1054837]
["bitfinex-derivatives","BTCF0:USTF0",1740956553344,0.00015817,94813.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956553544,0.25973123,94806.0,94794.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956553746,0.25973123,94808.0,94794.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956554042,0.31688,94807.0,94806.0,0.1054869]
["bitfinex-derivatives","BTCF0:USTF0",1740956554243,0.25973123,94805.0,94794.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956554444,0.1,94807.0,94794.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956554445,0.25973123,94804.0,94794.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956554642,0.31688,94806.0,94805.0,0.1054881]
["bitfinex-derivatives","BTCF0:USTF0",1740956554949,0.00015817,94813.0,94812.0,0.1054803]
["bitfinex-derivatives","BTCF0:USTF0",1740956555443,0.6767694,94813.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956555645,0.31688,94812.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956555842,0.00071818,94813.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956556042,0.25973123,94802.0,94794.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956556243,0.25973123,94795.0,94794.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956556439,0.3608,94801.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956556638,0.3608,94801.0,94752.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1740956556639,0.3608,94773.0,94752.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1740956556843,0.90578393,94800.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956556844,0.3608,94791.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956557052,0.25973123,94789.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956557238,0.31688,94790.0,94788.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1740956557552,0.31688,94790.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740956557553,0.25973123,94789.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740956557751,0.62053123,94781.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740956558044,0.62053123,94781.0,94755.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956558247,0.25973123,94771.0,94759.0,0.4135691]
["bitfinex-derivatives","BTCF0:USTF0",1740956558438,0.31688,94780.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956558749,0.25973123,94770.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956559049,0.25973123,94760.0,94755.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1740956559247,0.72607383,94756.0,94755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956559752,0.25973123,94737.0,94736.0,0.00118528]
["bitfinex-derivatives","BTCF0:USTF0",1740956560048,0.1055727,94729.0,94706.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956560246,0.62053123,94729.0,94703.0,0.1056006]
["bitfinex-derivatives","BTCF0:USTF0",1740956560553,0.25973123,94721.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956560748,0.25973123,94721.0,94720.0,0.46927283]
["bitfinex-derivatives","BTCF0:USTF0",1740956561045,0.25973123,94721.0,94711.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1740956561046,0.0527939,94716.0,94711.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1740956561252,0.25973123,94701.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956561453,0.72613843,94698.0,94697.0,0.46483175]
["bitfinex-derivatives","BTCF0:USTF0",1740956561647,0.27012917,94698.0,94697.0,0.57044015]
["bitfinex-derivatives","BTCF0:USTF0",1740956561850,0.00798815,94723.0,94697.0,0.57044015]
["bitfinex-derivatives","BTCF0:USTF0",1740956561851,0.3608,94720.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956562049,0.3608,94711.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956562254,0.3608,94711.0,94689.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740956562255,0.25973123,94698.0,94689.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1740956562452,0.25973123,94691.0,94689.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1740956562646,0.25973123,94692.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956562854,0.32660393,94710.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956563146,0.3608,94711.0,94710.0,0.1055939]
["bitfinex-derivatives","BTCF0:USTF0",1740956563349,0.25973123,94691.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956563545,0.25973123,94690.0,94684.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1740956563745,0.25973123,94685.0,94684.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1740956563946,0.25973123,94685.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956564141,0.62053123,94665.0,94641.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1740956564356,0.36538313,94658.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956564558,0.36538313,94658.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956564753,0.25973123,94658.0,94620.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956565053,0.3608,94680.0,94668.0,0.1056401]
["bitfinex-derivatives","BTCF0:USTF0",1740956565255,0.61373909,94680.0,94673.0,0.0528173]
["bitfinex-derivatives","BTCF0:USTF0",1740956565454,0.00015844,94683.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956565654,0.00015844,94683.0,94667.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1740956565954,0.3608,94668.0,94667.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1740956566159,0.3608,94668.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956566348,0.1056662,94646.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956566551,0.3608,94640.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956567053,0.1056784,94635.0,94605.0,0.0528555]
["bitfinex-derivatives","BTCF0:USTF0",1740956567249,0.68740393,94629.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956567558,0.32660393,94612.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956567753,0.32660393,94612.0,94611.0,0.1057044]
["bitfinex-derivatives","BTCF0:USTF0",1740956567955,0.00015853,94625.0,94602.0,0.4136571]
["bitfinex-derivatives","BTCF0:USTF0",1740956568154,0.00015853,94625.0,94624.0,0.1056898]
["bitfinex-derivatives","BTCF0:USTF0",1740956568351,0.32660393,94640.0,94639.0,0.1056731]
["bitfinex-derivatives","BTCF0:USTF0",1740956568855,0.68740393,94640.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956569051,0.1056904,94624.0,94603.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740956569257,0.37945303,94617.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956569575,0.3608,94612.0,94592.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1740956569865,0.3608,94612.0,94599.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956570154,0.32660393,94609.0,94608.0,0.1057077]
["bitfinex-derivatives","BTCF0:USTF0",1740956570359,0.32660393,94609.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956570957,0.32660393,94609.0,94608.0,0.1057077]
["bitfinex-derivatives","BTCF0:USTF0",1740956571352,0.0078431,94649.0,94648.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1740956571760,0.32660393,94650.0,94649.0,0.1056619]
["bitfinex-derivatives","BTCF0:USTF0",1740956571967,0.32660393,94650.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956572258,0.32660393,94650.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956572458,0.32660393,94650.0,94629.0,0.0528419]
["bitfinex-derivatives","BTCF0:USTF0",1740956572660,0.36238585,94654.0,94628.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956572661,0.32660393,94639.0,94628.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956573471,0.3608,94637.0,94628.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956573767,0.32660393,94639.0,94628.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956573962,0.3608,94634.0,94628.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956574659,0.32660393,94639.0,94628.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956575561,0.0528382,94636.0,94628.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956575865,0.0528409,94632.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956576163,0.32660393,94611.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956576362,0.32660393,94611.0,94607.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1740956576558,0.32660393,94611.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956576762,0.32660393,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956577058,0.32660393,94611.0,94601.0,0.36095853]
["bitfinex-derivatives","BTCF0:USTF0",1740956577566,0.32660393,94611.0,94601.0,0.41381583]
["bitfinex-derivatives","BTCF0:USTF0",1740956577766,0.32660393,94611.0,94610.0,0.1057055]
["bitfinex-derivatives","BTCF0:USTF0",1740956578065,0.1057144,94602.0,94601.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956578264,0.3608,94602.0,94576.0,0.0528714]
["bitfinex-derivatives","BTCF0:USTF0",1740956578461,0.32660393,94589.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956578661,0.32660393,94589.0,94588.0,0.1057301]
["bitfinex-derivatives","BTCF0:USTF0",1740956578860,0.32660393,94589.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956579061,0.32660393,94589.0,94588.0,0.1057301]
["bitfinex-derivatives","BTCF0:USTF0",1740956579568,0.00015853,94598.0,94597.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740956579767,0.32660393,94600.0,94599.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1740956579964,0.1057189,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956580168,0.37946263,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956580169,0.32660393,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956580668,0.3608,94617.0,94616.0,0.1056988]
["bitfinex-derivatives","BTCF0:USTF0",1740956580854,0.32660393,94640.0,94620.0,0.1056943]
["bitfinex-derivatives","BTCF0:USTF0",1740956581058,0.00015853,94626.0,94620.0,0.1056943]
["bitfinex-derivatives","BTCF0:USTF0",1740956581264,0.00015853,94626.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956581565,0.3608,94615.0,94608.0,0.1057067]
["bitfinex-derivatives","BTCF0:USTF0",1740956581766,0.3608,94617.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956581958,0.00015853,94626.0,94614.0,0.0528501]
["bitfinex-derivatives","BTCF0:USTF0",1740956582160,0.00015853,94626.0,94610.0,0.0528527]
["bitfinex-derivatives","BTCF0:USTF0",1740956582360,0.10584633,94626.0,94619.0,0.1056949]
["bitfinex-derivatives","BTCF0:USTF0",1740956582560,0.00015853,94626.0,94620.0,0.1056943]
["bitfinex-derivatives","BTCF0:USTF0",1740956582875,0.00015853,94626.0,94620.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740956583163,1.10547641,94650.0,94625.0,0.0528439]
["bitfinex-derivatives","BTCF0:USTF0",1740956583356,1.10547641,94650.0,94649.0,0.1056619]
["bitfinex-derivatives","BTCF0:USTF0",1740956583962,5.00056001,94675.0,94649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740956584158,5.0,94675.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956584465,5.0,94675.0,94663.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956584466,0.00015853,94671.0,94663.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956585064,0.0528192,94670.0,94663.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956585271,0.00015853,94671.0,94663.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956585469,0.00015853,94671.0,94670.0,0.1056385]
["bitfinex-derivatives","BTCF0:USTF0",1740956585771,5.00056001,94675.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956585967,5.0,94675.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956586273,0.1056374,94671.0,94663.0,0.36095853]
["bitfinex-derivatives","BTCF0:USTF0",1740956586567,0.1056452,94664.0,94663.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740956586759,0.1056653,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956586964,0.32660393,94661.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956587163,0.0528258,94659.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956587368,0.1056653,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956587870,0.32660393,94661.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956588172,0.3608,94674.0,94654.0,0.1056563]
["bitfinex-derivatives","BTCF0:USTF0",1740956588173,0.00015844,94655.0,94654.0,0.1056563]
["bitfinex-derivatives","BTCF0:USTF0",1740956588368,0.00015844,94655.0,94654.0,0.4664563]
["bitfinex-derivatives","BTCF0:USTF0",1740956588971,0.00015844,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956589162,0.00015844,94655.0,94654.0,0.4664563]
["bitfinex-derivatives","BTCF0:USTF0",1740956589365,5.0,94675.0,94674.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1740956589569,5.00056001,94675.0,94674.0,0.466434]
["bitfinex-derivatives","BTCF0:USTF0",1740956589762,0.1056452,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956590472,0.3608,94664.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956590767,0.32660393,94673.0,94672.0,0.1056363]
["bitfinex-derivatives","BTCF0:USTF0",1740956590768,0.00015844,94673.0,94672.0,0.1056363]
["bitfinex-derivatives","BTCF0:USTF0",1740956590963,5.00056001,94675.0,94674.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1740956591268,4.9096722,94675.0,94674.0,0.324134]
["bitfinex-derivatives","BTCF0:USTF0",1740956591458,4.0612346,94675.0,94674.0,0.374134]
["bitfinex-derivatives","BTCF0:USTF0",1740956591659,3.5361974,94675.0,94674.0,0.374134]
["bitfinex-derivatives","BTCF0:USTF0",1740956591860,2.7371974,94675.0,94674.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956592061,1.9357953,94675.0,94674.0,0.324134]
["bitfinex-derivatives","BTCF0:USTF0",1740956592266,0.17296671,94675.0,94674.0,0.374134]
["bitfinex-derivatives","BTCF0:USTF0",1740956592462,4e-08,94684.0,94683.0,0.105624]
["bitfinex-derivatives","BTCF0:USTF0",1740956592664,4e-08,94684.0,94683.0,0.466424]
["bitfinex-derivatives","BTCF0:USTF0",1740956592866,4e-08,94684.0,94683.0,1.099024]
["bitfinex-derivatives","BTCF0:USTF0",1740956593072,0.0668182,94700.0,94699.0,0.1056061]
["bitfinex-derivatives","BTCF0:USTF0",1740956593373,0.0668182,94700.0,94699.0,1.0457061]
["bitfinex-derivatives","BTCF0:USTF0",1740956593579,1e-07,94700.0,94699.0,1.0957061]
["bitfinex-derivatives","BTCF0:USTF0",1740956595072,1e-07,94700.0,94699.0,1.4598061]
["bitfinex-derivatives","BTCF0:USTF0",1740956596175,4e-08,94709.0,94708.0,0.1055961]
["bitfinex-derivatives","BTCF0:USTF0",1740956596371,4e-08,94709.0,94708.0,0.4663961]
["bitfinex-derivatives","BTCF0:USTF0",1740956596565,4e-08,94709.0,94708.0,0.5163961]
["bitfinex-derivatives","BTCF0:USTF0",1740956597170,0.06729856,94740.0,94739.0,0.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1740956597369,6e-08,94740.0,94739.0,1.0456615]
["bitfinex-derivatives","BTCF0:USTF0",1740956597572,6e-08,94740.0,94739.0,1.0956615]
["bitfinex-derivatives","BTCF0:USTF0",1740956597773,0.04072041,94768.0,94755.0,0.14105531]
["bitfinex-derivatives","BTCF0:USTF0",1740956597970,0.2175,94841.0,94755.0,0.14105531]
["bitfinex-derivatives","BTCF0:USTF0",1740956597971,0.00229086,94802.0,94798.0,0.1054958]
["bitfinex-derivatives","BTCF0:USTF0",1740956598283,0.2637,94847.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956598577,0.04226007,94834.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956598781,0.39528344,94842.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956598969,0.39528344,94832.0,94813.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956599176,0.04226007,94814.0,94813.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956599371,0.04226007,94815.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956599570,0.04226007,94818.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956599774,0.04226007,94824.0,94821.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1740956599977,0.04226007,94824.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956599978,0.04226007,94823.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956600180,0.39528344,94829.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956600376,0.04226007,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956600678,0.58058,94831.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956600878,0.1054703,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956601079,0.04226007,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956601581,0.14773037,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956601779,0.95989389,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956602286,0.2637,94831.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956602471,0.14773037,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956602876,0.46461037,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956603075,0.46461037,94821.0,94804.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740956603076,0.0527399,94813.0,94804.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740956603276,0.39528344,94805.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956603473,0.2474,94812.0,94803.0,0.1054903]
["bitfinex-derivatives","BTCF0:USTF0",1740956603474,0.2519,94804.0,94803.0,0.1054903]
["bitfinex-derivatives","BTCF0:USTF0",1740956603782,0.2519,94804.0,94793.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956603975,0.32660393,94820.0,94793.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956603976,0.32660393,94840.0,94800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740956604180,0.1054907,94803.0,94801.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956604380,0.39528344,94811.0,94801.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956604580,0.71216344,94810.0,94801.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956604784,0.50077484,94802.0,94801.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956604972,0.0527462,94801.0,94793.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740956605282,0.2517,94809.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956605489,0.1054892,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956605681,0.2517,94809.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956605878,0.1054892,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956606081,0.1054992,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956606280,0.1055003,94794.0,94793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956606682,1.27846382,94794.0,94793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956607783,1.27846382,94794.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956607784,0.0527525,94790.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956607981,0.39528344,94767.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956608282,0.3608,94760.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956608482,0.75608344,94764.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956608678,0.31688,94763.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956608878,0.2636,94762.0,94761.0,0.105537]
["bitfinex-derivatives","BTCF0:USTF0",1740956609183,0.26344182,94762.0,94761.0,0.466337]
["bitfinex-derivatives","BTCF0:USTF0",1740956610488,0.26344182,94762.0,94761.0,0.684837]
["bitfinex-derivatives","BTCF0:USTF0",1740956610489,0.22280252,94762.0,94761.0,0.684837]
["bitfinex-derivatives","BTCF0:USTF0",1740956610680,2e-08,94762.0,94761.0,1.098937]
["bitfinex-derivatives","BTCF0:USTF0",1740956610874,8e-08,94767.0,94766.0,0.1055315]
["bitfinex-derivatives","BTCF0:USTF0",1740956611081,8e-08,94767.0,94766.0,1.0489315]
["bitfinex-derivatives","BTCF0:USTF0",1740956611286,8e-08,94767.0,94766.0,1.0989315]
["bitfinex-derivatives","BTCF0:USTF0",1740956611583,0.255,94819.0,94800.0,0.1054936]
["bitfinex-derivatives","BTCF0:USTF0",1740956611788,0.0527383,94816.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956611981,0.255,94819.0,94800.0,0.1054936]
["bitfinex-derivatives","BTCF0:USTF0",1740956612482,0.3077363,94819.0,94800.0,0.1054936]
["bitfinex-derivatives","BTCF0:USTF0",1740956612674,0.00015805,94810.0,94800.0,0.1054936]
["bitfinex-derivatives","BTCF0:USTF0",1740956612874,0.00015805,94810.0,94809.0,0.4662836]
["bitfinex-derivatives","BTCF0:USTF0",1740956613286,0.10564055,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956613582,0.00015805,94810.0,94809.0,0.1054836]
["bitfinex-derivatives","BTCF0:USTF0",1740956614092,0.1054914,94802.0,94801.0,0.4662896]
["bitfinex-derivatives","BTCF0:USTF0",1740956614602,0.1054873,94806.0,94805.0,0.1054869]
["bitfinex-derivatives","BTCF0:USTF0",1740956614782,0.00415805,94810.0,94808.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1740956614989,0.00415805,94810.0,94809.0,0.1054836]
["bitfinex-derivatives","BTCF0:USTF0",1740956615883,0.10964055,94810.0,94809.0,0.1054836]
["bitfinex-derivatives","BTCF0:USTF0",1740956616083,0.00015805,94810.0,94809.0,0.1054836]
["bitfinex-derivatives","BTCF0:USTF0",1740956616482,0.67783805,94810.0,94791.0,0.21865826]
["bitfinex-derivatives","BTCF0:USTF0",1740956616680,0.31688,94809.0,94808.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1740956616883,0.00015805,94810.0,94809.0,0.1054836]
["bitfinex-derivatives","BTCF0:USTF0",1740956616884,0.00115805,94810.0,94809.0,0.1054836]
["bitfinex-derivatives","BTCF0:USTF0",1740956617385,0.3608,94851.0,94818.0,0.0527366]
["bitfinex-derivatives","BTCF0:USTF0",1740956617581,0.3608,94864.0,94837.0,0.1054525]
["bitfinex-derivatives","BTCF0:USTF0",1740956617582,0.1054344,94854.0,94837.0,0.1054525]
["bitfinex-derivatives","BTCF0:USTF0",1740956617785,0.052723,94843.0,94837.0,0.1054525]
["bitfinex-derivatives","BTCF0:USTF0",1740956617978,0.0527223,94844.0,94837.0,0.1054525]
["bitfinex-derivatives","BTCF0:USTF0",1740956618184,0.105443,94846.0,94845.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1740956618388,0.31688,94846.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956618685,0.4662433,94846.0,94845.0,0.0527211]
["bitfinex-derivatives","BTCF0:USTF0",1740956618987,0.4662366,94852.0,94851.0,0.1054369]
["bitfinex-derivatives","BTCF0:USTF0",1740956619285,0.1124425,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956619687,0.92460602,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956619884,0.4293225,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740956620089,0.1054525,94837.0,94836.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956620278,0.49528352,94837.0,94820.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956620584,0.1054658,94827.0,94826.0,0.1054611]
["bitfinex-derivatives","BTCF0:USTF0",1740956620785,0.1054571,94835.0,94820.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956621092,0.2579,94836.0,94820.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956621093,0.2579,94836.0,94835.0,0.1054547]
["bitfinex-derivatives","BTCF0:USTF0",1740956621595,0.00015785,94846.0,94845.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1740956621786,0.49544137,94846.0,94845.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1740956621991,0.81232137,94846.0,94843.0,0.0527225]
["bitfinex-derivatives","BTCF0:USTF0",1740956622291,0.00015785,94846.0,94845.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1740956623091,0.00015785,94846.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956623092,0.1054447,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956623389,0.1054636,94827.0,94820.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956623584,0.81662704,94827.0,94826.0,0.10562287]
["bitfinex-derivatives","BTCF0:USTF0",1740956623787,0.71216344,94827.0,94826.0,0.10562287]
["bitfinex-derivatives","BTCF0:USTF0",1740956623981,0.31688,94827.0,94826.0,0.46642287]
["bitfinex-derivatives","BTCF0:USTF0",1740956624694,0.2601,94843.0,94838.0,0.1054507]
["bitfinex-derivatives","BTCF0:USTF0",1740956624893,0.3608,94862.0,94843.0,0.0527224]
["bitfinex-derivatives","BTCF0:USTF0",1740956625190,0.42248065,94846.0,94845.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1740956625782,0.00015785,94846.0,94845.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1740956625989,0.31703785,94846.0,94845.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1740956626390,0.00015785,94846.0,94845.0,0.4672436]
["bitfinex-derivatives","BTCF0:USTF0",1740956627487,0.00015785,94846.0,94845.0,0.4682436]
["bitfinex-derivatives","BTCF0:USTF0",1740956628795,0.00015785,94846.0,94845.0,0.4672436]
["bitfinex-derivatives","BTCF0:USTF0",1740956628994,0.00115785,94846.0,94845.0,0.4672436]
["bitfinex-derivatives","BTCF0:USTF0",1740956629192,0.00415785,94846.0,94845.0,0.4682436]
["bitfinex-derivatives","BTCF0:USTF0",1740956629793,0.00415785,94846.0,94845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740956630099,0.00415785,94846.0,94845.0,0.4682436]
["bitfinex-derivatives","BTCF0:USTF0",1740956630392,0.42648035,94846.0,94845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740956630987,0.42648035,94846.0,94845.0,0.4682436]
["bitfinex-derivatives","BTCF0:USTF0",1740956631396,0.32103785,94846.0,94845.0,0.4682436]
["bitfinex-derivatives","BTCF0:USTF0",1740956631699,0.42648035,94846.0,94845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740956632594,0.32103785,94846.0,94845.0,0.4682436]
["bitfinex-derivatives","BTCF0:USTF0",1740956633489,0.42648035,94846.0,94845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740956634093,0.32103785,94846.0,94845.0,0.4682436]
["bitfinex-derivatives","BTCF0:USTF0",1740956635398,0.42648035,94846.0,94845.0,0.4682436]
["bitfinex-derivatives","BTCF0:USTF0",1740956635697,1.17712137,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740956635897,1.17712137,94846.0,94845.0,0.1074436]
["bitfinex-derivatives","BTCF0:USTF0",1740956636300,0.92176387,94846.0,94845.0,0.1074436]
["bitfinex-derivatives","BTCF0:USTF0",1740956636602,0.92176387,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740956637497,1.28256387,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740956638297,1.17712137,94846.0,94828.0,0.0527312]
["bitfinex-derivatives","BTCF0:USTF0",1740956638504,0.7831236,94845.0,94844.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1740956638697,0.7831236,94845.0,94844.0,0.1054447]
["bitfinex-derivatives","BTCF0:USTF0",1740956638698,1.43376344,94845.0,94844.0,0.1054447]
["bitfinex-derivatives","BTCF0:USTF0",1740956638901,0.31688,94845.0,94844.0,0.1054447]
["bitfinex-derivatives","BTCF0:USTF0",1740956639101,0.0527224,94844.0,94843.0,0.1054447]
["bitfinex-derivatives","BTCF0:USTF0",1740956639402,0.31688,94844.0,94843.0,0.1054447]
["bitfinex-derivatives","BTCF0:USTF0",1740956639800,0.67768,94844.0,94843.0,0.1054447]
["bitfinex-derivatives","BTCF0:USTF0",1740956640396,0.68268,94844.0,94843.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740956641000,0.005,94844.0,94843.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740956641203,0.004,94844.0,94843.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740956641708,0.009,94844.0,94843.0,0.1074447]
["bitfinex-derivatives","BTCF0:USTF0",1740956642414,0.01,94844.0,94843.0,0.1074447]
["bitfinex-derivatives","BTCF0:USTF0",1740956643105,5e-08,94846.0,94845.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1740956643803,5e-08,94846.0,94845.0,0.3239436]
["bitfinex-derivatives","BTCF0:USTF0",1740956644006,0.3608,94871.0,94870.0,0.1054158]
["bitfinex-derivatives","BTCF0:USTF0",1740956644197,0.3608,94871.0,94845.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1740956644198,0.208,94886.0,94874.0,0.1054113]
["bitfinex-derivatives","BTCF0:USTF0",1740956644402,0.3608,94879.0,94861.0,0.32804393]
["bitfinex-derivatives","BTCF0:USTF0",1740956644596,0.31688,94885.0,94875.0,0.0527051]
["bitfinex-derivatives","BTCF0:USTF0",1740956644796,0.3608,94889.0,94876.0,0.1054082]
["bitfinex-derivatives","BTCF0:USTF0",1740956644797,0.1053975,94887.0,94876.0,0.1054082]
["bitfinex-derivatives","BTCF0:USTF0",1740956645007,0.39528344,94863.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956645200,0.0527271,94836.0,94828.0,0.00798169]
["bitfinex-derivatives","BTCF0:USTF0",1740956645402,0.39528344,94814.0,94793.0,0.00792313]
["bitfinex-derivatives","BTCF0:USTF0",1740956645604,0.39528344,94814.0,94777.0,0.42872527]
["bitfinex-derivatives","BTCF0:USTF0",1740956645605,0.1044981,94796.0,94779.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1740956645799,0.3608,94796.0,94777.0,0.42872527]
["bitfinex-derivatives","BTCF0:USTF0",1740956646122,0.4663181,94778.0,94777.0,0.42888352]
["bitfinex-derivatives","BTCF0:USTF0",1740956646300,0.1055382,94760.0,94759.0,0.00798486]
["bitfinex-derivatives","BTCF0:USTF0",1740956646610,0.0527773,94746.0,94718.0,0.00793051]
["bitfinex-derivatives","BTCF0:USTF0",1740956646800,0.3608,94733.0,94714.0,1.23733783]
["bitfinex-derivatives","BTCF0:USTF0",1740956647002,0.3608,94733.0,94714.0,1.10143783]
["bitfinex-derivatives","BTCF0:USTF0",1740956647202,0.71216344,94741.0,94715.0,0.0527936]
["bitfinex-derivatives","BTCF0:USTF0",1740956647404,0.0527913,94720.0,94714.0,1.10215783]
["bitfinex-derivatives","BTCF0:USTF0",1740956647608,0.3608,94722.0,94721.0,0.1055816]
["bitfinex-derivatives","BTCF0:USTF0",1740956647803,0.3608,94722.0,94719.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1740956648009,0.1055827,94720.0,94719.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1740956648200,0.91474622,94720.0,94719.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1740956648405,0.91474622,94720.0,94719.0,0.10574214]
["bitfinex-derivatives","BTCF0:USTF0",1740956648406,0.81216352,94720.0,94719.0,0.10574214]
["bitfinex-derivatives","BTCF0:USTF0",1740956648601,1.53376352,94720.0,94719.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1740956648912,4e-08,94737.0,94726.0,0.0527879]
["bitfinex-derivatives","BTCF0:USTF0",1740956649116,4e-08,94737.0,94733.0,0.1055682]
["bitfinex-derivatives","BTCF0:USTF0",1740956649310,4e-08,94737.0,94736.0,0.1055649]
["bitfinex-derivatives","BTCF0:USTF0",1740956649629,0.32660393,94770.0,94736.0,0.1055649]
["bitfinex-derivatives","BTCF0:USTF0",1740956649630,0.3608,94794.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956649910,0.3608,94794.0,94720.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956649911,0.2671937,94801.0,94800.0,0.1054936]
["bitfinex-derivatives","BTCF0:USTF0",1740956650104,0.0079321,94825.0,94800.0,0.1054936]
["bitfinex-derivatives","BTCF0:USTF0",1740956650105,0.22216344,94829.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956650312,0.22216344,94828.0,94821.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1740956650511,0.32216352,94828.0,94826.0,0.1054641]
["bitfinex-derivatives","BTCF0:USTF0",1740956650708,0.22216344,94827.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956651011,0.32762704,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956651210,0.32216352,94827.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956651412,0.3608,94848.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956651413,0.22216344,94826.0,94825.0,0.1054658]
["bitfinex-derivatives","BTCF0:USTF0",1740956651713,0.3608,94863.0,94827.0,0.1054636]
["bitfinex-derivatives","BTCF0:USTF0",1740956651714,0.002,94828.0,94827.0,0.1054636]
["bitfinex-derivatives","BTCF0:USTF0",1740956651915,0.002,94828.0,94827.0,0.4662636]
["bitfinex-derivatives","BTCF0:USTF0",1740956652106,0.0527146,94858.0,94834.0,0.1054558]
["bitfinex-derivatives","BTCF0:USTF0",1740956652309,0.00771605,94875.0,94853.0,0.1054347]
["bitfinex-derivatives","BTCF0:USTF0",1740956652514,0.0527096,94867.0,94853.0,0.4662347]
["bitfinex-derivatives","BTCF0:USTF0",1740956652707,0.4273,94888.0,94853.0,0.4662347]
["bitfinex-derivatives","BTCF0:USTF0",1740956652708,0.54564759,94854.0,94853.0,0.4662347]
["bitfinex-derivatives","BTCF0:USTF0",1740956653111,0.65108119,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956653306,0.75108127,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956653911,0.75708127,94854.0,94853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740956654416,0.55164759,94854.0,94853.0,0.4682347]
["bitfinex-derivatives","BTCF0:USTF0",1740956654716,0.63209327,94854.0,94853.0,0.14121775]
["bitfinex-derivatives","BTCF0:USTF0",1740956654913,0.63209327,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740956655118,0.73209335,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740956655417,0.22216344,94853.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956655610,0.0527345,94823.0,94812.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1740956655810,0.1054691,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956656008,0.0527281,94834.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956656009,0.1054803,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956656215,0.22216344,94833.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956656516,0.22216344,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956656719,0.3608,94826.0,94813.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956657018,0.0527315,94828.0,94817.0,0.1054738]
["bitfinex-derivatives","BTCF0:USTF0",1740956657218,0.1054691,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956657617,0.48036782,94822.0,94821.0,0.1054703]
["bitfinex-derivatives","BTCF0:USTF0",1740956657919,0.105478,94814.0,94813.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956658115,0.32664144,94814.0,94813.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1740956658316,0.68296352,94814.0,94811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740956658512,0.68296352,94814.0,94784.0,0.0527553]
["bitfinex-derivatives","BTCF0:USTF0",1740956658513,0.43966344,94813.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956658705,0.43966344,94813.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956658706,0.3608,94784.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956658905,0.1055114,94784.0,94783.0,0.4663122]
["bitfinex-derivatives","BTCF0:USTF0",1740956659110,0.42767492,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956659306,0.42467492,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956659517,0.1582821,94775.0,94774.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956659816,0.3608,94778.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956660016,0.22216344,94753.0,94747.0,0.1055517]
["bitfinex-derivatives","BTCF0:USTF0",1740956660220,0.1055557,94746.0,94745.0,0.1055544]
["bitfinex-derivatives","BTCF0:USTF0",1740956660515,0.3608,94761.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956660709,0.1055549,94747.0,94746.0,0.1055505]
["bitfinex-derivatives","BTCF0:USTF0",1740956660906,0.42471842,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956661114,0.0527774,94745.0,94737.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956661317,0.1055816,94722.0,94721.0,0.1055814]
["bitfinex-derivatives","BTCF0:USTF0",1740956661515,0.3608,94738.0,94727.0,0.0527873]
["bitfinex-derivatives","BTCF0:USTF0",1740956661818,0.1055806,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956662017,0.22216344,94737.0,94724.0,0.0527889]
["bitfinex-derivatives","BTCF0:USTF0",1740956662207,0.22216344,94726.0,94723.0,0.1055779]
["bitfinex-derivatives","BTCF0:USTF0",1740956662413,0.0527817,94738.0,94737.0,0.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1740956662712,0.0527845,94733.0,94728.0,0.0527866]
["bitfinex-derivatives","BTCF0:USTF0",1740956663022,0.22116344,94738.0,94737.0,0.0527815]
["bitfinex-derivatives","BTCF0:USTF0",1740956663317,0.2183,94777.0,94773.0,0.1055237]
["bitfinex-derivatives","BTCF0:USTF0",1740956663619,0.0527633,94772.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956663920,0.0527641,94770.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956664107,0.22116344,94775.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956664309,0.0527429,94807.0,94783.0,0.1055125]
["bitfinex-derivatives","BTCF0:USTF0",1740956664510,0.22116344,94783.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956664711,0.3608,94769.0,94757.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740956664909,0.1055627,94738.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956665115,0.3608,94761.0,94731.0,0.1055685]
["bitfinex-derivatives","BTCF0:USTF0",1740956665314,0.0527842,94733.0,94730.0,0.31816648]
["bitfinex-derivatives","BTCF0:USTF0",1740956665513,0.1055705,94731.0,94730.0,0.31816648]
["bitfinex-derivatives","BTCF0:USTF0",1740956665719,0.1055783,94724.0,94723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740956666113,0.32116352,94724.0,94714.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740956666320,0.1055883,94715.0,94714.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740956666720,0.1056017,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956667131,0.1056017,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740956667132,0.1056039,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740956667313,0.1056039,94701.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956667314,0.22116344,94702.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956667518,0.1056291,94680.0,94679.0,0.1056276]
["bitfinex-derivatives","BTCF0:USTF0",1740956667722,0.46080008,94680.0,94669.0,0.0528197]
["bitfinex-derivatives","BTCF0:USTF0",1740956667926,0.1056422,94667.0,94666.0,0.01689281]
["bitfinex-derivatives","BTCF0:USTF0",1740956668124,0.1056429,94666.0,94665.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1740956668319,0.1056576,94653.0,94652.0,0.1056558]
["bitfinex-derivatives","BTCF0:USTF0",1740956668518,0.3598,94653.0,94648.0,0.0528313]
["bitfinex-derivatives","BTCF0:USTF0",1740956668828,0.36140001,94667.0,94643.0,0.4136342]
["bitfinex-derivatives","BTCF0:USTF0",1740956668829,0.3608,94657.0,94643.0,0.4136342]
["bitfinex-derivatives","BTCF0:USTF0",1740956669022,0.3608,94679.0,94675.0,0.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1740956669222,0.3608,94676.0,94675.0,0.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1740956669416,0.00015844,94685.0,94675.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1740956669627,0.3608,94716.0,94715.0,0.1055883]
["bitfinex-derivatives","BTCF0:USTF0",1740956669815,0.3608,94751.0,94737.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1740956670017,0.2117,94769.0,94768.0,0.1055292]
["bitfinex-derivatives","BTCF0:USTF0",1740956670222,0.22116344,94788.0,94787.0,0.1055081]
["bitfinex-derivatives","BTCF0:USTF0",1740956671219,0.32667044,94788.0,94787.0,0.1055081]
["bitfinex-derivatives","BTCF0:USTF0",1740956671419,0.1055103,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956671616,0.22116344,94787.0,94784.0,0.1055092]
["bitfinex-derivatives","BTCF0:USTF0",1740956671823,0.22116344,94787.0,94782.0,0.04179879]
["bitfinex-derivatives","BTCF0:USTF0",1740956672021,0.3608,94830.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956672319,0.22132169,94797.0,94796.0,0.1054981]
["bitfinex-derivatives","BTCF0:USTF0",1740956672521,5e-08,94797.0,94796.0,0.1054981]
["bitfinex-derivatives","BTCF0:USTF0",1740956672724,0.30590855,94820.0,94819.0,0.1054725]
["bitfinex-derivatives","BTCF0:USTF0",1740956673118,0.30590855,94820.0,94819.0,0.4662725]
["bitfinex-derivatives","BTCF0:USTF0",1740956673327,0.68796394,94860.0,94819.0,0.4662725]
["bitfinex-derivatives","BTCF0:USTF0",1740956673328,0.36136001,94860.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956673530,0.36136001,94860.0,94809.0,0.5274131]
["bitfinex-derivatives","BTCF0:USTF0",1740956673531,0.0527177,94853.0,94849.0,0.1054382]
["bitfinex-derivatives","BTCF0:USTF0",1740956673832,0.3608,94850.0,94849.0,0.1054391]
["bitfinex-derivatives","BTCF0:USTF0",1740956674219,0.22116344,94850.0,94849.0,0.1054391]
["bitfinex-derivatives","BTCF0:USTF0",1740956674416,0.1054413,94847.0,94846.0,0.0527209]
["bitfinex-derivatives","BTCF0:USTF0",1740956674723,0.22116344,94849.0,94846.0,0.0527209]
["bitfinex-derivatives","BTCF0:USTF0",1740956675024,0.22116344,94850.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956675230,0.22116344,94814.0,94790.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956675427,0.3608,94797.0,94796.0,0.1054981]
["bitfinex-derivatives","BTCF0:USTF0",1740956675620,0.3608,94797.0,94780.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956675621,0.3598,94797.0,94780.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956675816,0.22116344,94796.0,94770.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956676024,0.3608,94790.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956676227,0.1055034,94793.0,94792.0,0.1055014]
["bitfinex-derivatives","BTCF0:USTF0",1740956676420,0.3608,94793.0,94788.0,0.0527534]
["bitfinex-derivatives","BTCF0:USTF0",1740956676621,0.22116344,94791.0,94779.0,0.1055163]
["bitfinex-derivatives","BTCF0:USTF0",1740956676817,0.3608,94785.0,94775.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740956677016,0.3608,94776.0,94775.0,0.10567962]
["bitfinex-derivatives","BTCF0:USTF0",1740956677217,0.3608,94776.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956677418,0.1055456,94754.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956677620,0.3608,94748.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956677824,0.3608,94740.0,94739.0,0.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1740956678127,0.4663409,94758.0,94757.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740956678328,0.3608,94758.0,94757.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740956678529,0.78750392,94758.0,94757.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740956678927,0.78450392,94758.0,94757.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740956679130,0.3538,94758.0,94757.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740956679326,0.00015832,94767.0,94766.0,0.1055315]
["bitfinex-derivatives","BTCF0:USTF0",1740956679632,0.00015832,94767.0,94749.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1740956679633,0.1055493,94750.0,94749.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1740956679830,0.009,94758.0,94757.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740956680223,0.005,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740956680428,0.33170384,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740956680623,0.58696344,94758.0,94757.0,0.1085415]
["bitfinex-derivatives","BTCF0:USTF0",1740956680826,0.58696344,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740956681133,0.43170392,94758.0,94757.0,0.1085415]
["bitfinex-derivatives","BTCF0:USTF0",1740956681340,0.42670392,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740956681523,0.78750392,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740956681724,0.0527738,94752.0,94748.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1740956682028,0.3608,94749.0,94719.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956682223,0.3608,94730.0,94729.0,0.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1740956682425,0.3608,94730.0,94719.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956682627,0.4663716,94730.0,94727.0,0.1055747]
["bitfinex-derivatives","BTCF0:USTF0",1740956682825,0.1055787,94724.0,94719.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956683138,0.1055787,94724.0,94708.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1740956683139,0.3608,94722.0,94708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740956683428,0.3608,94722.0,94703.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956683429,0.3608,94712.0,94703.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956683633,0.3608,94712.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956683634,0.3608,94712.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956683831,0.4664039,94701.0,94679.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956684028,0.0528032,94699.0,94679.0,0.3241277]
["bitfinex-derivatives","BTCF0:USTF0",1740956684235,0.3608,94689.0,94671.0,0.1056374]
["bitfinex-derivatives","BTCF0:USTF0",1740956684530,0.3608,94689.0,94660.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956684531,0.3608,94678.0,94660.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956684832,0.3608,94678.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956684833,0.3608,94670.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956685139,0.1056442,94665.0,94664.0,0.1056441]
["bitfinex-derivatives","BTCF0:USTF0",1740956685432,0.22116344,94669.0,94665.0,0.1056441]
["bitfinex-derivatives","BTCF0:USTF0",1740956685635,0.3608,94684.0,94678.0,0.1056296]
["bitfinex-derivatives","BTCF0:USTF0",1740956685836,0.3608,94721.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956686031,0.0527941,94715.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956686338,0.0527928,94718.0,94700.0,0.0528024]
["bitfinex-derivatives","BTCF0:USTF0",1740956686526,0.22116344,94720.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956686527,0.22116344,94719.0,94718.0,0.1055849]
["bitfinex-derivatives","BTCF0:USTF0",1740956686727,0.22116344,94719.0,94694.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956686928,0.3608,94708.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956687125,0.0528056,94695.0,94692.0,0.46657231]
["bitfinex-derivatives","BTCF0:USTF0",1740956687423,0.22116344,94707.0,94692.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1740956687727,0.3608,94754.0,94739.0,0.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1740956687933,0.3608,94766.0,94765.0,0.1055326]
["bitfinex-derivatives","BTCF0:USTF0",1740956688127,0.32116352,94766.0,94765.0,0.1055326]
["bitfinex-derivatives","BTCF0:USTF0",1740956688433,0.3608,94786.0,94783.0,0.1055125]
["bitfinex-derivatives","BTCF0:USTF0",1740956688738,0.2207,94799.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956689032,0.3608,94777.0,94774.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956689238,0.3608,94790.0,94774.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956689423,0.32666934,94789.0,94780.0,0.31573159]
["bitfinex-derivatives","BTCF0:USTF0",1740956689628,0.22116344,94788.0,94786.0,0.1055081]
["bitfinex-derivatives","BTCF0:USTF0",1740956689833,0.07750694,94800.0,94792.0,0.1055025]
["bitfinex-derivatives","BTCF0:USTF0",1740956690031,0.07750694,94800.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956690032,0.12891584,94799.0,94790.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956690235,0.12891584,94799.0,94790.0,0.68740393]
["bitfinex-derivatives","BTCF0:USTF0",1740956690433,0.07750694,94800.0,94799.0,0.1054947]
["bitfinex-derivatives","BTCF0:USTF0",1740956690635,0.07750694,94800.0,94791.0,0.0527518]
["bitfinex-derivatives","BTCF0:USTF0",1740956690636,0.07750694,94800.0,94791.0,0.03688586]
["bitfinex-derivatives","BTCF0:USTF0",1740956690826,0.07750694,94800.0,94790.0,0.68808393]
["bitfinex-derivatives","BTCF0:USTF0",1740956690827,0.052751,94793.0,94790.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740956691029,0.1055148,94781.0,94780.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956691229,0.23443064,94781.0,94768.0,0.0527643]
["bitfinex-derivatives","BTCF0:USTF0",1740956691535,0.1055214,94775.0,94760.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956691730,0.4663214,94775.0,94763.0,0.0527673]
["bitfinex-derivatives","BTCF0:USTF0",1740956692033,0.69523732,94775.0,94774.0,0.00115832]
["bitfinex-derivatives","BTCF0:USTF0",1740956692230,0.22791592,94775.0,94774.0,0.10668092]
["bitfinex-derivatives","BTCF0:USTF0",1740956692425,0.007,94777.0,94774.0,0.00115832]
["bitfinex-derivatives","BTCF0:USTF0",1740956692625,0.12791584,94783.0,94776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740956692830,0.1055192,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956693132,0.1055482,94751.0,94750.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956693633,0.59426404,94751.0,94750.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956693843,0.59326404,94751.0,94750.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956694235,0.12791584,94751.0,94750.0,0.43215323]
["bitfinex-derivatives","BTCF0:USTF0",1740956695339,0.12991584,94751.0,94750.0,0.79295323]
["bitfinex-derivatives","BTCF0:USTF0",1740956695535,0.002,94751.0,94750.0,0.79295323]
["bitfinex-derivatives","BTCF0:USTF0",1740956696240,0.002,94751.0,94750.0,0.79395323]
["bitfinex-derivatives","BTCF0:USTF0",1740956696435,0.00015823,94760.0,94756.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740956696744,0.1055404,94759.0,94758.0,0.1055393]
["bitfinex-derivatives","BTCF0:USTF0",1740956697147,0.12791584,94759.0,94758.0,0.1055404]
["bitfinex-derivatives","BTCF0:USTF0",1740956697332,0.1583215,94754.0,94753.0,0.1055442]
["bitfinex-derivatives","BTCF0:USTF0",1740956697538,0.1055422,94757.0,94755.0,0.0527715]
["bitfinex-derivatives","BTCF0:USTF0",1740956697836,0.12791584,94757.0,94756.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740956698039,0.1055448,94754.0,94753.0,0.1055442]
["bitfinex-derivatives","BTCF0:USTF0",1740956698241,0.12891584,94759.0,94758.0,0.1055404]
["bitfinex-derivatives","BTCF0:USTF0",1740956698433,0.23445514,94759.0,94758.0,0.1055404]
["bitfinex-derivatives","BTCF0:USTF0",1740956699030,0.23345514,94759.0,94758.0,0.1055404]
["bitfinex-derivatives","BTCF0:USTF0",1740956699444,0.12791584,94758.0,94756.0,0.05012035]
["bitfinex-derivatives","BTCF0:USTF0",1740956699638,0.0527718,94755.0,94750.0,0.32728393]
["bitfinex-derivatives","BTCF0:USTF0",1740956699837,0.12791584,94759.0,94750.0,0.32728393]
["bitfinex-derivatives","BTCF0:USTF0",1740956699838,0.1055482,94751.0,94750.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956700238,0.23346404,94751.0,94750.0,0.68740393]
["bitfinex-derivatives","BTCF0:USTF0",1740956700541,0.12791584,94751.0,94750.0,0.79295323]
["bitfinex-derivatives","BTCF0:USTF0",1740956700733,0.23346404,94751.0,94750.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956700935,0.23346404,94751.0,94741.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740956700936,0.1055582,94742.0,94741.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740956701142,0.3608,94744.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956701339,0.1056039,94701.0,94700.0,5.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740956701638,0.2175,94720.0,94719.0,0.1055838]
["bitfinex-derivatives","BTCF0:USTF0",1740956701839,0.2175,94720.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956701840,0.105595,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956702044,0.103595,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956702339,0.3608,94709.0,94700.0,5.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740956702536,0.1056039,94701.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956702738,0.4664039,94701.0,94700.0,5.105605]
["bitfinex-derivatives","BTCF0:USTF0",1740956702939,0.001,94701.0,94700.0,5.112605]
["bitfinex-derivatives","BTCF0:USTF0",1740956703139,0.00015832,94718.0,94716.0,0.1055872]
["bitfinex-derivatives","BTCF0:USTF0",1740956703336,2e-08,94718.0,94717.0,0.1055861]
["bitfinex-derivatives","BTCF0:USTF0",1740956703937,0.3608,94772.0,94763.0,0.1055348]
["bitfinex-derivatives","BTCF0:USTF0",1740956704137,0.0527674,94763.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956704337,0.3608,94759.0,94740.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956704529,0.3608,94751.0,94727.0,0.00791318]
["bitfinex-derivatives","BTCF0:USTF0",1740956704733,0.105549,94752.0,94751.0,0.1055431]
["bitfinex-derivatives","BTCF0:USTF0",1740956704937,0.28309093,94748.0,94740.0,0.10474395]
["bitfinex-derivatives","BTCF0:USTF0",1740956705143,0.105556,94746.0,94745.0,0.1055526]
["bitfinex-derivatives","BTCF0:USTF0",1740956705342,0.28309093,94748.0,94747.0,0.1055526]
["bitfinex-derivatives","BTCF0:USTF0",1740956705540,0.31454548,94754.0,94747.0,0.4663526]
["bitfinex-derivatives","BTCF0:USTF0",1740956705738,0.2175,94789.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956705938,0.1055549,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956706140,0.001,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956706331,0.1055196,94778.0,94777.0,0.1055181]
["bitfinex-derivatives","BTCF0:USTF0",1740956706536,0.3608,94794.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956706843,0.2175,94798.0,94757.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956706844,0.1055404,94758.0,94757.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956707036,0.1055404,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956707236,0.1055515,94748.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740956707438,0.4663515,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956707632,0.4663515,94748.0,94747.0,0.1065526]
["bitfinex-derivatives","BTCF0:USTF0",1740956707839,0.052775,94750.0,94749.0,0.1055504]
["bitfinex-derivatives","BTCF0:USTF0",1740956708039,0.15674347,94752.0,94751.0,0.1055482]
["bitfinex-derivatives","BTCF0:USTF0",1740956708447,0.15674347,94752.0,94751.0,0.4663482]
["bitfinex-derivatives","BTCF0:USTF0",1740956709145,0.24888236,94764.0,94756.0,0.0527709]
["bitfinex-derivatives","BTCF0:USTF0",1740956709341,0.1055348,94763.0,94754.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956709533,0.0527728,94754.0,94750.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956709739,0.1025482,94751.0,94750.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956710139,0.1055408,94758.0,94757.0,0.1055404]
["bitfinex-derivatives","BTCF0:USTF0",1740956710338,0.1055459,94756.0,94754.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1740956710539,0.18826509,94760.0,94759.0,0.1055393]
["bitfinex-derivatives","BTCF0:USTF0",1740956710740,0.29500694,94800.0,94771.0,0.0527626]
["bitfinex-derivatives","BTCF0:USTF0",1740956711038,0.07750694,94800.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956711241,0.07750694,94800.0,94780.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956711242,0.1055148,94781.0,94780.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956711449,0.3608,94781.0,94780.0,0.43211983]
["bitfinex-derivatives","BTCF0:USTF0",1740956711637,0.1582568,94793.0,94792.0,0.0527509]
["bitfinex-derivatives","BTCF0:USTF0",1740956711843,0.07750694,94800.0,94787.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1740956712153,0.0527516,94793.0,94783.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956712343,0.4663114,94784.0,94783.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956712544,0.3598,94784.0,94783.0,0.10567082]
["bitfinex-derivatives","BTCF0:USTF0",1740956712745,0.322995,94799.0,94798.0,0.1054958]
["bitfinex-derivatives","BTCF0:USTF0",1740956712947,0.09150694,94800.0,94799.0,0.1054947]
["bitfinex-derivatives","BTCF0:USTF0",1740956713244,0.19700054,94800.0,94798.0,0.1054958]
["bitfinex-derivatives","BTCF0:USTF0",1740956713446,0.19700054,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956713447,0.3608,94799.0,94782.0,0.32728393]
["bitfinex-derivatives","BTCF0:USTF0",1740956713649,0.09150694,94800.0,94799.0,0.1054947]
["bitfinex-derivatives","BTCF0:USTF0",1740956714648,0.0527473,94799.0,94783.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956714950,0.007,94784.0,94783.0,0.10567082]
["bitfinex-derivatives","BTCF0:USTF0",1740956715151,0.007,94784.0,94783.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956715352,0.1055114,94784.0,94783.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956715646,0.4663114,94784.0,94783.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956715849,0.1583045,94764.0,94763.0,0.1055331]
["bitfinex-derivatives","BTCF0:USTF0",1740956716046,0.3608,94784.0,94760.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956716252,0.2464,94791.0,94787.0,0.1055068]
["bitfinex-derivatives","BTCF0:USTF0",1740956716449,0.1055125,94783.0,94782.0,0.1582654]
["bitfinex-derivatives","BTCF0:USTF0",1740956716650,0.4663125,94783.0,94778.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1740956716844,0.0527605,94776.0,94775.0,0.211039]
["bitfinex-derivatives","BTCF0:USTF0",1740956717048,0.1055226,94774.0,94773.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740956717347,0.4663226,94774.0,94773.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740956717549,0.3608,94774.0,94730.0,0.68740393]
["bitfinex-derivatives","BTCF0:USTF0",1740956717749,0.1055357,94763.0,94762.0,0.1055327]
["bitfinex-derivatives","BTCF0:USTF0",1740956717947,0.3608,94774.0,94773.0,0.1055237]
["bitfinex-derivatives","BTCF0:USTF0",1740956718450,0.3608,94774.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956718651,0.1055263,94771.0,94764.0,0.0527663]
["bitfinex-derivatives","BTCF0:USTF0",1740956718853,0.3678,94774.0,94773.0,0.1055237]
["bitfinex-derivatives","BTCF0:USTF0",1740956719155,0.2464,94791.0,94782.0,0.1055137]
["bitfinex-derivatives","BTCF0:USTF0",1740956719343,0.0527581,94780.0,94778.0,0.1055158]
["bitfinex-derivatives","BTCF0:USTF0",1740956719542,0.00015823,94783.0,94782.0,0.1055137]
["bitfinex-derivatives","BTCF0:USTF0",1740956719758,0.36095823,94783.0,94782.0,0.1055137]
["bitfinex-derivatives","BTCF0:USTF0",1740956720343,0.10567073,94783.0,94782.0,0.1055137]
["bitfinex-derivatives","BTCF0:USTF0",1740956720549,0.10567073,94783.0,94775.0,0.0527604]
["bitfinex-derivatives","BTCF0:USTF0",1740956720550,0.00015823,94783.0,94775.0,0.0527604]
["bitfinex-derivatives","BTCF0:USTF0",1740956720757,0.00015823,94783.0,94773.0,0.1055197]
["bitfinex-derivatives","BTCF0:USTF0",1740956720758,0.1582893,94774.0,94773.0,0.1055197]
["bitfinex-derivatives","BTCF0:USTF0",1740956720946,0.1055393,94759.0,94746.0,0.0527768]
["bitfinex-derivatives","BTCF0:USTF0",1740956721149,0.1055393,94759.0,94758.0,0.10569863]
["bitfinex-derivatives","BTCF0:USTF0",1740956721455,0.1055322,94766.0,94765.0,0.1055304]
["bitfinex-derivatives","BTCF0:USTF0",1740956721649,0.007,94780.0,94758.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740956721650,0.052764,94770.0,94758.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740956721852,0.1055299,94769.0,94768.0,0.1055281]
["bitfinex-derivatives","BTCF0:USTF0",1740956722257,0.052762,94773.0,94765.0,0.0527663]
["bitfinex-derivatives","BTCF0:USTF0",1740956722459,0.007,94780.0,94758.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740956722460,0.1055393,94759.0,94758.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740956722757,0.5823,94759.0,94713.0,0.1853439]
["bitfinex-derivatives","BTCF0:USTF0",1740956722953,0.1055827,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956723256,0.0527843,94733.0,94729.0,0.1055717]
["bitfinex-derivatives","BTCF0:USTF0",1740956723456,0.3608,94734.0,94733.0,0.1055682]
["bitfinex-derivatives","BTCF0:USTF0",1740956723755,0.0527883,94727.0,94724.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956723953,0.1055771,94725.0,94724.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956724147,0.1055771,94725.0,94724.0,0.10573662]
["bitfinex-derivatives","BTCF0:USTF0",1740956724347,0.1055752,94730.0,94729.0,0.1583533]
["bitfinex-derivatives","BTCF0:USTF0",1740956724856,0.052785,94732.0,94724.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956725056,0.3608,94738.0,94724.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956725252,0.1065771,94725.0,94724.0,0.10873432]
["bitfinex-derivatives","BTCF0:USTF0",1740956725561,0.001,94725.0,94724.0,0.00315832]
["bitfinex-derivatives","BTCF0:USTF0",1740956725865,0.1055771,94725.0,94724.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956726460,0.05,94725.0,94700.0,5.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956726652,0.1055961,94708.0,94706.0,0.1055976]
["bitfinex-derivatives","BTCF0:USTF0",1740956727053,0.1055961,94708.0,94700.0,5.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740956727558,0.1056017,94703.0,94700.0,5.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740956727861,0.4664017,94703.0,94700.0,5.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740956728249,0.4664017,94703.0,94700.0,4.61238]
["bitfinex-derivatives","BTCF0:USTF0",1740956728250,0.1056039,94701.0,94700.0,4.61238]
["bitfinex-derivatives","BTCF0:USTF0",1740956728456,0.1056039,94701.0,94700.0,4.5471764]
["bitfinex-derivatives","BTCF0:USTF0",1740956728649,0.1556039,94701.0,94700.0,4.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1740956728955,0.1056039,94701.0,94700.0,4.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1740956729349,0.1076039,94701.0,94700.0,4.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1740956729553,0.4684039,94701.0,94700.0,4.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1740956730458,0.002,94701.0,94700.0,4.5656653]
["bitfinex-derivatives","BTCF0:USTF0",1740956730760,2e-08,94717.0,94716.0,0.1055872]
["bitfinex-derivatives","BTCF0:USTF0",1740956730951,0.00064,94730.0,94729.0,0.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1740956731149,0.1055682,94734.0,94733.0,0.1055682]
["bitfinex-derivatives","BTCF0:USTF0",1740956731349,0.1055716,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956731651,0.1055861,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956731957,0.1056039,94701.0,94700.0,4.4610603]
["bitfinex-derivatives","BTCF0:USTF0",1740956732458,0.1056039,94701.0,94700.0,4.5656631]
["bitfinex-derivatives","BTCF0:USTF0",1740956732665,0.1056039,94701.0,94700.0,4.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1740956732957,0.1036039,94701.0,94700.0,4.5656653]
["bitfinex-derivatives","BTCF0:USTF0",1740956733461,0.0527993,94707.0,94706.0,0.1055961]
["bitfinex-derivatives","BTCF0:USTF0",1740956733654,0.18823204,94713.0,94712.0,0.1055916]
["bitfinex-derivatives","BTCF0:USTF0",1740956733853,0.18823204,94713.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956734056,0.18823204,94713.0,94712.0,0.1055916]
["bitfinex-derivatives","BTCF0:USTF0",1740956734562,0.15711819,94713.0,94712.0,0.4663916]
["bitfinex-derivatives","BTCF0:USTF0",1740956734758,0.12382449,94713.0,94712.0,0.4663916]
["bitfinex-derivatives","BTCF0:USTF0",1740956734949,2e-08,94713.0,94712.0,0.5163916]
["bitfinex-derivatives","BTCF0:USTF0",1740956735153,4e-08,94726.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956735359,0.2175,94762.0,94752.0,0.1055471]
["bitfinex-derivatives","BTCF0:USTF0",1740956735557,0.105529,94769.0,94752.0,0.4663471]
["bitfinex-derivatives","BTCF0:USTF0",1740956735862,0.2175,94773.0,94757.0,0.0527704]
["bitfinex-derivatives","BTCF0:USTF0",1740956736160,0.2175,94773.0,94740.0,0.32660393]
["bitfinex-derivatives","BTCF0:USTF0",1740956736161,0.1055504,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956736353,0.0527734,94753.0,94743.0,0.1055563]
["bitfinex-derivatives","BTCF0:USTF0",1740956736550,0.105556,94744.0,94743.0,0.1055563]
["bitfinex-derivatives","BTCF0:USTF0",1740956736764,0.00015832,94758.0,94739.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956736952,0.1055604,94740.0,94739.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956737155,0.0527812,94739.0,94732.0,0.1055639]
["bitfinex-derivatives","BTCF0:USTF0",1740956737458,0.2175,94750.0,94749.0,0.1055504]
["bitfinex-derivatives","BTCF0:USTF0",1740956737657,0.3608,94778.0,94764.0,0.1055337]
["bitfinex-derivatives","BTCF0:USTF0",1740956738159,0.0527709,94757.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956738359,0.1055426,94756.0,94755.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956738656,0.1055426,94756.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956738657,0.1055582,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956738958,0.1045582,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956739161,0.1055682,94734.0,94733.0,0.1055621]
["bitfinex-derivatives","BTCF0:USTF0",1740956739363,0.0527749,94750.0,94743.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1740956739658,0.0527769,94746.0,94737.0,0.0527814]
["bitfinex-derivatives","BTCF0:USTF0",1740956739857,0.0527799,94744.0,94743.0,0.1055567]
["bitfinex-derivatives","BTCF0:USTF0",1740956740055,0.1055627,94738.0,94737.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956740260,0.1045627,94738.0,94737.0,0.10572212]
["bitfinex-derivatives","BTCF0:USTF0",1740956740556,0.2464,94754.0,94737.0,0.05293962]
["bitfinex-derivatives","BTCF0:USTF0",1740956740764,0.1055627,94738.0,94737.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956741454,0.4663627,94738.0,94737.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956741654,0.1055627,94738.0,94737.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956741862,0.1055627,94738.0,94737.0,0.10572212]
["bitfinex-derivatives","BTCF0:USTF0",1740956742057,0.007,94738.0,94737.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956742262,0.1125627,94738.0,94737.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956742652,0.1085627,94738.0,94737.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956743669,0.003,94738.0,94737.0,0.10572212]
["bitfinex-derivatives","BTCF0:USTF0",1740956744258,0.0527802,94740.0,94739.0,0.158338]
["bitfinex-derivatives","BTCF0:USTF0",1740956744767,0.1055627,94738.0,94737.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956744970,0.4693627,94738.0,94737.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956745165,0.5193627,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956745367,0.5163627,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956745664,0.5153627,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956746068,0.5193627,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956746271,0.4693627,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956746866,0.1085627,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956747265,0.1135627,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956747772,0.1165627,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956748065,0.1175627,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956748373,0.25630957,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956748874,0.25030957,94738.0,94737.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740956749168,0.66810957,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956749870,0.88560957,94738.0,94737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956750370,0.1056039,94701.0,94700.0,4.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1740956750571,0.4664039,94701.0,94700.0,4.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1740956750764,0.7339039,94701.0,94700.0,1.42406384]
["bitfinex-derivatives","BTCF0:USTF0",1740956750966,0.7339039,94701.0,94700.0,0.48716344]
["bitfinex-derivatives","BTCF0:USTF0",1740956751167,0.1056139,94692.0,94691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956751470,0.6839139,94692.0,94691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956751669,0.7339139,94692.0,94691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956752470,0.7409139,94692.0,94691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956753071,0.8053539,94692.0,94691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956753270,0.6909139,94692.0,94691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956753669,0.7469139,94692.0,94691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956754072,0.6413,94692.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956754266,0.4664318,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956754979,0.6839318,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956756067,0.6909318,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956756671,0.6979318,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956757474,0.5923,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956757677,0.5923,94676.0,94675.0,5.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1740956757976,0.105631,94680.0,94679.0,0.1584359]
["bitfinex-derivatives","BTCF0:USTF0",1740956758174,0.1126318,94676.0,94675.0,5.1065925]
["bitfinex-derivatives","BTCF0:USTF0",1740956758484,0.1196318,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956758687,0.23219871,94676.0,94675.0,5.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1740956758879,0.23219871,94676.0,94675.0,4.59818585]
["bitfinex-derivatives","BTCF0:USTF0",1740956759075,0.23219871,94676.0,94675.0,4.49255295]
["bitfinex-derivatives","BTCF0:USTF0",1740956759387,0.22519871,94676.0,94675.0,4.59818585]
["bitfinex-derivatives","BTCF0:USTF0",1740956759686,0.23119871,94676.0,94675.0,4.49255295]
["bitfinex-derivatives","BTCF0:USTF0",1740956760382,0.44169871,94676.0,94675.0,4.44399705]
["bitfinex-derivatives","BTCF0:USTF0",1740956760884,0.49169871,94676.0,94675.0,4.09993905]
["bitfinex-derivatives","BTCF0:USTF0",1740956761075,0.44169871,94676.0,94675.0,4.10093905]
["bitfinex-derivatives","BTCF0:USTF0",1740956761282,0.44569871,94676.0,94675.0,4.10093905]
["bitfinex-derivatives","BTCF0:USTF0",1740956761479,0.44569871,94676.0,94675.0,4.20657195]
["bitfinex-derivatives","BTCF0:USTF0",1740956761681,0.011,94676.0,94675.0,4.20657195]
["bitfinex-derivatives","BTCF0:USTF0",1740956761883,0.270307,94692.0,94675.0,4.10093905]
["bitfinex-derivatives","BTCF0:USTF0",1740956762185,0.2175,94692.0,94683.0,0.105624]
["bitfinex-derivatives","BTCF0:USTF0",1740956762377,0.2175,94692.0,94684.0,0.1056229]
["bitfinex-derivatives","BTCF0:USTF0",1740956762573,0.2175,94692.0,94691.0,0.1056151]
["bitfinex-derivatives","BTCF0:USTF0",1740956762774,0.2175,94692.0,94685.0,0.0528108]
["bitfinex-derivatives","BTCF0:USTF0",1740956762775,0.18818046,94697.0,94696.0,0.1056095]
["bitfinex-derivatives","BTCF0:USTF0",1740956762979,0.31384217,94705.0,94704.0,0.1056006]
["bitfinex-derivatives","BTCF0:USTF0",1740956763178,0.31384217,94705.0,94704.0,0.4664006]
["bitfinex-derivatives","BTCF0:USTF0",1740956763682,0.22005179,94711.0,94710.0,0.1055939]
["bitfinex-derivatives","BTCF0:USTF0",1740956763886,0.22005179,94711.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956764078,0.32564729,94711.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956764274,0.22005179,94711.0,94710.0,0.1055939]
["bitfinex-derivatives","BTCF0:USTF0",1740956764674,0.22005179,94711.0,94703.0,0.0528003]
["bitfinex-derivatives","BTCF0:USTF0",1740956764675,0.22005179,94711.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956764880,0.22005179,94711.0,94710.0,0.1055939]
["bitfinex-derivatives","BTCF0:USTF0",1740956765085,0.1055972,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956765386,0.1055955,94709.0,94708.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1740956765581,0.32664489,94711.0,94710.0,0.1055939]
["bitfinex-derivatives","BTCF0:USTF0",1740956765781,0.001,94711.0,94710.0,0.1055939]
["bitfinex-derivatives","BTCF0:USTF0",1740956765982,0.1055928,94711.0,94710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740956766173,0.4683928,94711.0,94710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740956766387,0.4683928,94711.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956766388,0.1056095,94696.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956766574,0.2195,94711.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956766773,0.2195,94711.0,94685.0,0.0528106]
["bitfinex-derivatives","BTCF0:USTF0",1740956766774,0.1056095,94696.0,94685.0,0.0528106]
["bitfinex-derivatives","BTCF0:USTF0",1740956766985,0.1056095,94696.0,94691.0,0.0528073]
["bitfinex-derivatives","BTCF0:USTF0",1740956767186,0.1056095,94696.0,94695.0,0.10576901]
["bitfinex-derivatives","BTCF0:USTF0",1740956767688,0.052803,94700.0,94699.0,0.1056061]
["bitfinex-derivatives","BTCF0:USTF0",1740956767986,0.2225,94711.0,94695.0,0.05296321]
["bitfinex-derivatives","BTCF0:USTF0",1740956767987,0.1056072,94698.0,94695.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740956768175,0.001,94711.0,94710.0,0.1055939]
["bitfinex-derivatives","BTCF0:USTF0",1740956768380,0.00015841,94714.0,94713.0,0.1055905]
["bitfinex-derivatives","BTCF0:USTF0",1740956768577,0.2175,94734.0,94727.0,0.1055749]
["bitfinex-derivatives","BTCF0:USTF0",1740956768876,0.0527865,94729.0,94722.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1740956769083,0.2175,94734.0,94727.0,0.1055749]
["bitfinex-derivatives","BTCF0:USTF0",1740956769278,0.1055838,94719.0,94718.0,0.4663832]
["bitfinex-derivatives","BTCF0:USTF0",1740956769489,0.2175,94734.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956769677,0.15994762,94728.0,94727.0,0.1055749]
["bitfinex-derivatives","BTCF0:USTF0",1740956770195,0.10715852,94728.0,94727.0,0.1055749]
["bitfinex-derivatives","BTCF0:USTF0",1740956770875,0.11115852,94728.0,94727.0,0.1055749]
["bitfinex-derivatives","BTCF0:USTF0",1740956771081,0.00558472,94728.0,94727.0,0.1055749]
["bitfinex-derivatives","BTCF0:USTF0",1740956771295,0.00158472,94728.0,94727.0,0.1055749]
["bitfinex-derivatives","BTCF0:USTF0",1740956771480,0.00558472,94728.0,94727.0,0.1065749]
["bitfinex-derivatives","BTCF0:USTF0",1740956771790,0.01158472,94728.0,94727.0,0.1065749]
["bitfinex-derivatives","BTCF0:USTF0",1740956772176,0.11715852,94728.0,94727.0,0.1065749]
["bitfinex-derivatives","BTCF0:USTF0",1740956772375,0.11315852,94728.0,94727.0,0.1055749]
["bitfinex-derivatives","BTCF0:USTF0",1740956772587,0.11715852,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956773190,0.01158472,94728.0,94727.0,0.1065749]
["bitfinex-derivatives","BTCF0:USTF0",1740956773983,0.2175,94754.0,94727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740956774191,0.00158401,94764.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956774486,0.1583326,94748.0,94747.0,0.1055464]
["bitfinex-derivatives","BTCF0:USTF0",1740956774681,0.0527713,94756.0,94752.0,0.1055413]
["bitfinex-derivatives","BTCF0:USTF0",1740956774881,0.00158401,94764.0,94740.0,0.0527799]
["bitfinex-derivatives","BTCF0:USTF0",1740956774882,0.0527793,94743.0,94740.0,0.0527799]
["bitfinex-derivatives","BTCF0:USTF0",1740956775190,0.0527778,94746.0,94741.0,0.0527791]
["bitfinex-derivatives","BTCF0:USTF0",1740956775395,0.0527758,94748.0,94732.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956775396,0.1583507,94736.0,94735.0,0.1055635]
["bitfinex-derivatives","BTCF0:USTF0",1740956775597,0.1055551,94746.0,94745.0,0.1055549]
["bitfinex-derivatives","BTCF0:USTF0",1740956775887,0.00015832,94751.0,94732.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956775888,0.0527748,94750.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956776092,0.1055627,94740.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956776284,0.00015832,94751.0,94732.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956776285,0.1055682,94733.0,94732.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956776588,0.1055902,94714.0,94713.0,0.1055894]
["bitfinex-derivatives","BTCF0:USTF0",1740956776780,0.3608,94719.0,94718.0,0.1055849]
["bitfinex-derivatives","BTCF0:USTF0",1740956776986,0.3608,94724.0,94723.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956777384,0.3598,94724.0,94723.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956777790,0.3588,94724.0,94714.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956777997,0.1075845,94719.0,94718.0,0.0527919]
["bitfinex-derivatives","BTCF0:USTF0",1740956778294,0.002,94719.0,94718.0,0.0527919]
["bitfinex-derivatives","BTCF0:USTF0",1740956778489,0.1055883,94715.0,94714.0,0.10574682]
["bitfinex-derivatives","BTCF0:USTF0",1740956778684,0.1055883,94715.0,94714.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956778884,0.1583761,94722.0,94721.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956779088,0.0527928,94722.0,94721.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956779282,0.3608,94724.0,94723.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956780185,0.3588,94724.0,94723.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956780492,0.1055805,94722.0,94721.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956780990,0.1085805,94722.0,94721.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956781690,0.1055805,94722.0,94721.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956781887,0.3588,94724.0,94723.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956782088,0.4643783,94724.0,94723.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956782489,0.3588,94724.0,94723.0,0.1055794]
["bitfinex-derivatives","BTCF0:USTF0",1740956784104,0.00015832,94733.0,94732.0,0.1055693]
["bitfinex-derivatives","BTCF0:USTF0",1740956784299,2e-08,94733.0,94732.0,0.4663693]
["bitfinex-derivatives","BTCF0:USTF0",1740956785402,0.00700002,94733.0,94732.0,0.1055693]
["bitfinex-derivatives","BTCF0:USTF0",1740956785799,0.00700002,94733.0,94729.0,0.1055721]
["bitfinex-derivatives","BTCF0:USTF0",1740956785997,0.00700002,94733.0,94708.0,0.0527976]
["bitfinex-derivatives","BTCF0:USTF0",1740956785998,0.1055771,94725.0,94708.0,0.0527976]
["bitfinex-derivatives","BTCF0:USTF0",1740956786201,0.0527973,94710.0,94701.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740956786503,0.4653905,94713.0,94712.0,0.1055916]
["bitfinex-derivatives","BTCF0:USTF0",1740956786796,0.4653905,94713.0,94710.0,0.0527964]
["bitfinex-derivatives","BTCF0:USTF0",1740956786797,0.1055928,94711.0,94710.0,0.0527964]
["bitfinex-derivatives","BTCF0:USTF0",1740956786995,0.1045928,94711.0,94710.0,0.0527964]
["bitfinex-derivatives","BTCF0:USTF0",1740956787392,0.1056017,94703.0,94702.0,0.0528008]
["bitfinex-derivatives","BTCF0:USTF0",1740956787698,0.0527991,94706.0,94701.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956787904,0.1056028,94702.0,94701.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956788706,0.1056028,94702.0,94701.0,0.00615832]
["bitfinex-derivatives","BTCF0:USTF0",1740956789301,0.1056318,94676.0,94675.0,4.09993905]
["bitfinex-derivatives","BTCF0:USTF0",1740956789704,0.1036318,94676.0,94675.0,4.09993905]
["bitfinex-derivatives","BTCF0:USTF0",1740956790506,0.3201318,94676.0,94675.0,4.09993905]
["bitfinex-derivatives","BTCF0:USTF0",1740956790693,0.2175,94676.0,94675.0,4.20557195]
["bitfinex-derivatives","BTCF0:USTF0",1740956790898,0.00015841,94685.0,94684.0,0.1056229]
["bitfinex-derivatives","BTCF0:USTF0",1740956791097,0.3608,94708.0,94707.0,0.1055972]
["bitfinex-derivatives","BTCF0:USTF0",1740956791500,0.4663961,94708.0,94707.0,0.1055972]
["bitfinex-derivatives","BTCF0:USTF0",1740956791696,0.4663961,94708.0,94707.0,0.12210828]
["bitfinex-derivatives","BTCF0:USTF0",1740956791899,0.3608,94708.0,94707.0,0.1055972]
["bitfinex-derivatives","BTCF0:USTF0",1740956792202,0.4663961,94708.0,94707.0,0.12210845]
["bitfinex-derivatives","BTCF0:USTF0",1740956792407,0.3608,94708.0,94707.0,0.12210845]
["bitfinex-derivatives","BTCF0:USTF0",1740956792608,0.3608,94708.0,94707.0,0.14852541]
["bitfinex-derivatives","BTCF0:USTF0",1740956793111,0.3678,94708.0,94707.0,0.14952541]
["bitfinex-derivatives","BTCF0:USTF0",1740956793309,0.3678,94708.0,94707.0,0.04392821]
["bitfinex-derivatives","BTCF0:USTF0",1740956793310,0.4733961,94708.0,94707.0,0.04392821]
["bitfinex-derivatives","BTCF0:USTF0",1740956793605,0.3608,94708.0,94707.0,0.12210845]
["bitfinex-derivatives","BTCF0:USTF0",1740956793812,0.3678,94708.0,94707.0,0.12310845]
["bitfinex-derivatives","BTCF0:USTF0",1740956794002,0.3748,94708.0,94707.0,0.12310845]
["bitfinex-derivatives","BTCF0:USTF0",1740956794201,0.3678,94708.0,94707.0,0.12210845]
["bitfinex-derivatives","BTCF0:USTF0",1740956794514,0.4803961,94708.0,94707.0,0.12310845]
["bitfinex-derivatives","BTCF0:USTF0",1740956794809,0.4733961,94708.0,94707.0,0.14952406]
["bitfinex-derivatives","BTCF0:USTF0",1740956795109,0.4783961,94708.0,94707.0,0.14952406]
["bitfinex-derivatives","BTCF0:USTF0",1740956795297,0.3728,94708.0,94707.0,0.14952406]
["bitfinex-derivatives","BTCF0:USTF0",1740956795497,0.012,94708.0,94707.0,0.14952406]
["bitfinex-derivatives","BTCF0:USTF0",1740956796097,0.00015841,94717.0,94716.0,0.1055872]
["bitfinex-derivatives","BTCF0:USTF0",1740956796297,0.3608,94738.0,94728.0,0.1055738]
["bitfinex-derivatives","BTCF0:USTF0",1740956796501,0.3608,94738.0,94733.0,0.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1740956796502,0.1583502,94735.0,94733.0,0.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1740956796706,0.4135815,94738.0,94737.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1740956796894,0.4135815,94738.0,94737.0,0.12207505]
["bitfinex-derivatives","BTCF0:USTF0",1740956797699,0.4135815,94738.0,94737.0,0.01651125]
["bitfinex-derivatives","BTCF0:USTF0",1740956797901,0.1055727,94729.0,94728.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740956798107,0.1055727,94729.0,94728.0,0.14865029]
["bitfinex-derivatives","BTCF0:USTF0",1740956798312,0.3608,94730.0,94729.0,0.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1740956798510,0.3608,94730.0,94729.0,0.14849078]
["bitfinex-derivatives","BTCF0:USTF0",1740956799209,0.1055676,94734.0,94733.0,0.1055682]
["bitfinex-derivatives","BTCF0:USTF0",1740956799506,0.1045676,94734.0,94733.0,0.14848628]
["bitfinex-derivatives","BTCF0:USTF0",1740956799906,0.1045676,94734.0,94733.0,0.14848614]
["bitfinex-derivatives","BTCF0:USTF0",1740956800812,0.4663627,94738.0,94737.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1740956801112,0.4663627,94738.0,94737.0,0.14848174]
["bitfinex-derivatives","BTCF0:USTF0",1740956802501,0.3608,94738.0,94737.0,0.14848174]
["bitfinex-derivatives","BTCF0:USTF0",1740956802706,0.3678,94738.0,94737.0,0.14848174]
["bitfinex-derivatives","BTCF0:USTF0",1740956802907,0.4733627,94738.0,94737.0,0.04291794]
["bitfinex-derivatives","BTCF0:USTF0",1740956803107,0.4753627,94738.0,94737.0,0.04391794]
["bitfinex-derivatives","BTCF0:USTF0",1740956804502,0.3698,94738.0,94728.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740956804702,0.0527929,94718.0,94714.0,0.01630094]
["bitfinex-derivatives","BTCF0:USTF0",1740956805014,0.1055994,94705.0,94704.0,0.1056005]
["bitfinex-derivatives","BTCF0:USTF0",1740956805202,0.1055918,94712.0,94711.0,0.0527959]
["bitfinex-derivatives","BTCF0:USTF0",1740956805406,0.1055918,94712.0,94711.0,0.07921087]
["bitfinex-derivatives","BTCF0:USTF0",1740956805607,0.2175,94717.0,94714.0,0.1055894]
["bitfinex-derivatives","BTCF0:USTF0",1740956805914,0.2175,94717.0,94716.0,0.1055872]
["bitfinex-derivatives","BTCF0:USTF0",1740956806108,0.2175,94717.0,94716.0,0.13200217]
["bitfinex-derivatives","BTCF0:USTF0",1740956806412,0.3220861,94717.0,94716.0,0.13200217]
["bitfinex-derivatives","BTCF0:USTF0",1740956806910,0.3220861,94717.0,94716.0,0.02641497]
["bitfinex-derivatives","BTCF0:USTF0",1740956806911,0.6848861,94717.0,94716.0,0.02641497]
["bitfinex-derivatives","BTCF0:USTF0",1740956807115,0.1584253,94693.0,94692.0,0.1056076]
["bitfinex-derivatives","BTCF0:USTF0",1740956807317,0.1056207,94690.0,94689.0,0.1056152]
["bitfinex-derivatives","BTCF0:USTF0",1740956807612,0.1584278,94690.0,94689.0,0.1056144]
["bitfinex-derivatives","BTCF0:USTF0",1740956807813,0.1056259,94683.0,94682.0,0.1056244]
["bitfinex-derivatives","BTCF0:USTF0",1740956808006,0.1584282,94690.0,94689.0,0.1056145]
["bitfinex-derivatives","BTCF0:USTF0",1740956808203,0.0528087,94690.0,94689.0,0.1056145]
["bitfinex-derivatives","BTCF0:USTF0",1740956809115,0.0538087,94690.0,94689.0,0.1106145]
["bitfinex-derivatives","BTCF0:USTF0",1740956809305,0.0558087,94690.0,94689.0,0.1106145]
["bitfinex-derivatives","BTCF0:USTF0",1740956809506,0.0548087,94690.0,94689.0,0.1056145]
["bitfinex-derivatives","BTCF0:USTF0",1740956809718,0.0588087,94690.0,94689.0,0.13864099]
["bitfinex-derivatives","BTCF0:USTF0",1740956810112,0.0548087,94690.0,94689.0,0.13864099]
["bitfinex-derivatives","BTCF0:USTF0",1740956810307,0.0548087,94690.0,94689.0,0.13864379]
["bitfinex-derivatives","BTCF0:USTF0",1740956810904,0.0548087,94690.0,94689.0,0.03302649]
["bitfinex-derivatives","BTCF0:USTF0",1740956811310,0.0528087,94690.0,94689.0,0.03302649]
["bitfinex-derivatives","BTCF0:USTF0",1740956811509,0.0528087,94690.0,94689.0,0.13864379]
["bitfinex-derivatives","BTCF0:USTF0",1740956811715,0.0528087,94690.0,94689.0,0.1056173]
["bitfinex-derivatives","BTCF0:USTF0",1740956812015,0.0598087,94690.0,94689.0,0.1056173]
["bitfinex-derivatives","BTCF0:USTF0",1740956812318,0.0548087,94690.0,94689.0,0.1056173]
["bitfinex-derivatives","BTCF0:USTF0",1740956812512,0.0568087,94690.0,94689.0,0.1056173]
["bitfinex-derivatives","BTCF0:USTF0",1740956812814,0.0558087,94690.0,94689.0,0.1056173]
["bitfinex-derivatives","BTCF0:USTF0",1740956813016,0.0538087,94690.0,94689.0,0.1056173]
["bitfinex-derivatives","BTCF0:USTF0",1740956813203,0.0538087,94690.0,94679.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1740956813204,0.0528124,94684.0,94679.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1740956813405,0.1056262,94681.0,94680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956813612,0.1056318,94676.0,94675.0,1.27081906]
["bitfinex-derivatives","BTCF0:USTF0",1740956813813,0.4664318,94676.0,94675.0,1.27081906]
["bitfinex-derivatives","BTCF0:USTF0",1740956814403,0.6829318,94676.0,94675.0,1.26993906]
["bitfinex-derivatives","BTCF0:USTF0",1740956815010,0.6829318,94676.0,94675.0,0.22614725]
["bitfinex-derivatives","BTCF0:USTF0",1740956815213,0.1056597,94651.0,94647.0,0.01631361]
["bitfinex-derivatives","BTCF0:USTF0",1740956815517,0.1056597,94651.0,94650.0,5.03303979]
["bitfinex-derivatives","BTCF0:USTF0",1740956815719,0.6829597,94651.0,94650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956816612,0.6839597,94651.0,94650.0,5.02352193]
["bitfinex-derivatives","BTCF0:USTF0",1740956816915,0.6839597,94651.0,94650.0,4.51787557]
["bitfinex-derivatives","BTCF0:USTF0",1740956817119,0.6839597,94651.0,94650.0,4.27268007]
["bitfinex-derivatives","BTCF0:USTF0",1740956817306,0.6839597,94651.0,94650.0,3.95920637]
["bitfinex-derivatives","BTCF0:USTF0",1740956817508,0.5283132,94649.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740956817715,0.4664876,94626.0,94625.0,4.93097186]
["bitfinex-derivatives","BTCF0:USTF0",1740956817910,0.7423076,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956818220,0.7402676,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956818808,0.7442676,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956819205,0.7402676,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956819410,0.7442676,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956819908,0.6849876,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956820214,0.7440276,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956820919,0.7480276,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956821710,0.6909876,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956821915,0.7458276,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956822118,0.5883,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956822306,0.5600157,94626.0,94625.0,5.58540597]
["bitfinex-derivatives","BTCF0:USTF0",1740956822512,1e-08,94645.0,94644.0,0.1056675]
["bitfinex-derivatives","BTCF0:USTF0",1740956822713,1e-08,94645.0,94644.0,0.31696752]
["bitfinex-derivatives","BTCF0:USTF0",1740956822916,1e-08,94645.0,94644.0,0.63392752]
["bitfinex-derivatives","BTCF0:USTF0",1740956823217,1e-08,94645.0,94630.0,0.1056831]
["bitfinex-derivatives","BTCF0:USTF0",1740956823218,0.1056807,94633.0,94630.0,0.1056831]
["bitfinex-derivatives","BTCF0:USTF0",1740956823409,0.1056807,94633.0,94632.0,0.105679]
["bitfinex-derivatives","BTCF0:USTF0",1740956823613,0.1056807,94633.0,94625.0,4.91015743]
["bitfinex-derivatives","BTCF0:USTF0",1740956823614,0.1056876,94626.0,94625.0,4.91015743]
["bitfinex-derivatives","BTCF0:USTF0",1740956823814,0.2175,94626.0,94625.0,5.01488613]
["bitfinex-derivatives","BTCF0:USTF0",1740956824122,0.3231876,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956824317,0.3301876,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956824814,0.6909876,94626.0,94625.0,4.90919743]
["bitfinex-derivatives","BTCF0:USTF0",1740956825123,0.6909876,94626.0,94625.0,4.30878712]
["bitfinex-derivatives","BTCF0:USTF0",1740956825124,0.75486677,94626.0,94625.0,4.30878712]
["bitfinex-derivatives","BTCF0:USTF0",1740956825323,0.75486677,94626.0,94625.0,4.17668008]
["bitfinex-derivatives","BTCF0:USTF0",1740956825511,0.70486677,94626.0,94625.0,4.17668008]
["bitfinex-derivatives","BTCF0:USTF0",1740956825713,0.71186677,94626.0,94625.0,4.17768008]
["bitfinex-derivatives","BTCF0:USTF0",1740956826020,0.77062677,94626.0,94625.0,4.17768008]
["bitfinex-derivatives","BTCF0:USTF0",1740956826515,0.71186677,94626.0,94625.0,4.17768008]
["bitfinex-derivatives","BTCF0:USTF0",1740956826714,0.77062677,94626.0,94625.0,4.17768008]
["bitfinex-derivatives","BTCF0:USTF0",1740956827515,0.82062677,94626.0,94625.0,4.17768008]
["bitfinex-derivatives","BTCF0:USTF0",1740956827713,0.82062677,94626.0,94625.0,4.12452038]
["bitfinex-derivatives","BTCF0:USTF0",1740956827918,0.82062677,94626.0,94625.0,3.62169771]
["bitfinex-derivatives","BTCF0:USTF0",1740956828112,0.82062677,94626.0,94625.0,3.15134041]
["bitfinex-derivatives","BTCF0:USTF0",1740956828312,0.81362677,94626.0,94625.0,2.78037344]
["bitfinex-derivatives","BTCF0:USTF0",1740956828616,0.82062677,94626.0,94625.0,2.64630347]
["bitfinex-derivatives","BTCF0:USTF0",1740956828822,0.76186677,94626.0,94625.0,2.52507566]
["bitfinex-derivatives","BTCF0:USTF0",1740956829020,0.82038677,94626.0,94625.0,2.28131893]
["bitfinex-derivatives","BTCF0:USTF0",1740956829220,0.82038677,94626.0,94625.0,1.75842296]
["bitfinex-derivatives","BTCF0:USTF0",1740956829412,0.82030677,94626.0,94625.0,1.70241936]
["bitfinex-derivatives","BTCF0:USTF0",1740956829618,0.82030677,94626.0,94625.0,1.1286821]
["bitfinex-derivatives","BTCF0:USTF0",1740956829819,0.82030677,94626.0,94625.0,0.92545535]
["bitfinex-derivatives","BTCF0:USTF0",1740956830027,0.82030677,94626.0,94625.0,0.70999476]
["bitfinex-derivatives","BTCF0:USTF0",1740956830320,0.1057155,94601.0,94600.0,5.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740956830525,0.6840155,94601.0,94600.0,5.0602337]
["bitfinex-derivatives","BTCF0:USTF0",1740956831025,0.5783,94601.0,94600.0,5.0602337]
["bitfinex-derivatives","BTCF0:USTF0",1740956831224,0.6840155,94601.0,94600.0,5.0602337]
["bitfinex-derivatives","BTCF0:USTF0",1740956831534,0.5783,94601.0,94600.0,5.0602337]
["bitfinex-derivatives","BTCF0:USTF0",1740956831825,0.21213976,94610.0,94600.0,5.0602337]
["bitfinex-derivatives","BTCF0:USTF0",1740956831826,0.2175,94609.0,94606.0,0.0528549]
["bitfinex-derivatives","BTCF0:USTF0",1740956832014,0.2176585,94610.0,94609.0,0.1057066]
["bitfinex-derivatives","BTCF0:USTF0",1740956832220,0.05836,94626.0,94625.0,0.1056887]
["bitfinex-derivatives","BTCF0:USTF0",1740956832414,0.05832,94635.0,94634.0,0.1056782]
["bitfinex-derivatives","BTCF0:USTF0",1740956832828,0.1639976,94635.0,94634.0,0.1056782]
["bitfinex-derivatives","BTCF0:USTF0",1740956833025,0.05832,94636.0,94589.0,0.01617867]
["bitfinex-derivatives","BTCF0:USTF0",1740956833228,0.1056932,94621.0,94620.0,0.31699322]
["bitfinex-derivatives","BTCF0:USTF0",1740956833523,0.3608,94622.0,94621.0,0.1056932]
["bitfinex-derivatives","BTCF0:USTF0",1740956833727,0.3608,94622.0,94621.0,0.4226532]
["bitfinex-derivatives","BTCF0:USTF0",1740956834122,0.21198126,94631.0,94620.0,0.1056932]
["bitfinex-derivatives","BTCF0:USTF0",1740956834327,0.21198126,94631.0,94615.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740956834328,0.3608,94628.0,94615.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740956834629,0.1056972,94618.0,94617.0,0.1056973]
["bitfinex-derivatives","BTCF0:USTF0",1740956834819,0.2175,94627.0,94626.0,0.1056876]
["bitfinex-derivatives","BTCF0:USTF0",1740956835228,0.2175,94627.0,94625.0,0.1056881]
["bitfinex-derivatives","BTCF0:USTF0",1740956835424,0.2175,94627.0,94615.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740956835425,0.0528439,94626.0,94615.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740956835631,0.3608,94620.0,94619.0,0.1056954]
["bitfinex-derivatives","BTCF0:USTF0",1740956835823,0.21198126,94625.0,94624.0,0.1056898]
["bitfinex-derivatives","BTCF0:USTF0",1740956836022,0.2175,94627.0,94626.0,0.1056876]
["bitfinex-derivatives","BTCF0:USTF0",1740956836217,0.2757,94627.0,94626.0,0.1056876]
["bitfinex-derivatives","BTCF0:USTF0",1740956836420,0.2827,94627.0,94626.0,0.1056876]
["bitfinex-derivatives","BTCF0:USTF0",1740956836623,0.1056897,94625.0,94624.0,0.1056879]
["bitfinex-derivatives","BTCF0:USTF0",1740956836821,0.2827,94627.0,94626.0,0.1056876]
["bitfinex-derivatives","BTCF0:USTF0",1740956837132,0.3883465,94627.0,94626.0,0.01652843]
["bitfinex-derivatives","BTCF0:USTF0",1740956837327,0.3301865,94627.0,94626.0,0.12221603]
["bitfinex-derivatives","BTCF0:USTF0",1740956837531,0.3883065,94627.0,94626.0,0.12221603]
["bitfinex-derivatives","BTCF0:USTF0",1740956837827,0.1056988,94616.0,94602.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1740956838029,0.1056988,94616.0,94614.0,0.1056983]
["bitfinex-derivatives","BTCF0:USTF0",1740956838030,0.3608,94616.0,94614.0,0.1056983]
["bitfinex-derivatives","BTCF0:USTF0",1740956838325,0.3608,94616.0,94611.0,0.0528521]
["bitfinex-derivatives","BTCF0:USTF0",1740956838326,0.2175,94624.0,94623.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1740956838525,0.3231898,94624.0,94623.0,0.04298189]
["bitfinex-derivatives","BTCF0:USTF0",1740956838924,0.0528455,94623.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956839126,0.21198126,94620.0,94611.0,0.21130002]
["bitfinex-derivatives","BTCF0:USTF0",1740956839322,0.0598499,94616.0,94615.0,0.1056961]
["bitfinex-derivatives","BTCF0:USTF0",1740956839525,0.0598499,94616.0,94615.0,0.14867304]
["bitfinex-derivatives","BTCF0:USTF0",1740956839742,0.007,94616.0,94615.0,0.46563511]
["bitfinex-derivatives","BTCF0:USTF0",1740956839934,0.007,94616.0,94615.0,0.04297901]
["bitfinex-derivatives","BTCF0:USTF0",1740956840229,0.1126988,94616.0,94615.0,0.04297948]
["bitfinex-derivatives","BTCF0:USTF0",1740956840528,0.007,94616.0,94615.0,0.14867969]
["bitfinex-derivatives","BTCF0:USTF0",1740956841027,0.2315,94624.0,94623.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1740956841223,0.2315,94624.0,94623.0,0.14866837]
["bitfinex-derivatives","BTCF0:USTF0",1740956841420,0.2245,94624.0,94623.0,0.14866837]
["bitfinex-derivatives","BTCF0:USTF0",1740956841823,0.3231898,94624.0,94623.0,0.14866837]
["bitfinex-derivatives","BTCF0:USTF0",1740956842024,0.3231898,94624.0,94623.0,0.07603568]
["bitfinex-derivatives","BTCF0:USTF0",1740956842223,0.3231898,94624.0,94623.0,0.07603491]
["bitfinex-derivatives","BTCF0:USTF0",1740956842419,0.3231898,94624.0,94623.0,0.04297737]
["bitfinex-derivatives","BTCF0:USTF0",1740956843029,0.3231898,94624.0,94623.0,0.14866837]
["bitfinex-derivatives","BTCF0:USTF0",1740956843238,0.3231898,94624.0,94623.0,0.07603651]
["bitfinex-derivatives","BTCF0:USTF0",1740956843530,0.3231898,94624.0,94623.0,0.18172751]
["bitfinex-derivatives","BTCF0:USTF0",1740956843734,0.3231898,94624.0,94623.0,0.07603651]
["bitfinex-derivatives","BTCF0:USTF0",1740956843933,0.3301898,94624.0,94623.0,0.04297737]
["bitfinex-derivatives","BTCF0:USTF0",1740956844233,0.3371898,94624.0,94623.0,0.16519809]
["bitfinex-derivatives","BTCF0:USTF0",1740956844432,0.3371898,94624.0,94623.0,0.19825756]
["bitfinex-derivatives","BTCF0:USTF0",1740956845026,0.3371898,94624.0,94623.0,0.16519809]
["bitfinex-derivatives","BTCF0:USTF0",1740956845233,0.3371898,94624.0,94623.0,0.14866837]
["bitfinex-derivatives","BTCF0:USTF0",1740956845534,0.3371898,94624.0,94623.0,0.14866552]
["bitfinex-derivatives","BTCF0:USTF0",1740956845535,0.2315,94624.0,94623.0,0.14866552]
["bitfinex-derivatives","BTCF0:USTF0",1740956845926,0.3371898,94624.0,94623.0,0.14866552]
["bitfinex-derivatives","BTCF0:USTF0",1740956846324,0.2315,94624.0,94623.0,0.16519417]
["bitfinex-derivatives","BTCF0:USTF0",1740956846937,0.3371898,94624.0,94623.0,0.19825223]
["bitfinex-derivatives","BTCF0:USTF0",1740956847238,0.3371898,94624.0,94623.0,0.09256123]
["bitfinex-derivatives","BTCF0:USTF0",1740956847428,0.3371898,94624.0,94623.0,0.19825223]
["bitfinex-derivatives","BTCF0:USTF0",1740956847632,0.3371898,94624.0,94623.0,0.09256123]
["bitfinex-derivatives","BTCF0:USTF0",1740956848037,0.2315,94624.0,94623.0,0.19825223]
["bitfinex-derivatives","BTCF0:USTF0",1740956848335,0.3371898,94624.0,94623.0,0.19825223]
["bitfinex-derivatives","BTCF0:USTF0",1740956848631,0.2315,94624.0,94623.0,0.19825223]
["bitfinex-derivatives","BTCF0:USTF0",1740956848836,0.2315,94624.0,94623.0,0.21461588]
["bitfinex-derivatives","BTCF0:USTF0",1740956849133,0.2315,94624.0,94623.0,0.16519417]
["bitfinex-derivatives","BTCF0:USTF0",1740956849531,0.3371898,94624.0,94623.0,0.16519417]
["bitfinex-derivatives","BTCF0:USTF0",1740956850036,0.3371898,94624.0,94623.0,0.13874831]
["bitfinex-derivatives","BTCF0:USTF0",1740956850631,0.3371898,94624.0,94623.0,0.03305731]
["bitfinex-derivatives","BTCF0:USTF0",1740956850831,0.3371898,94624.0,94623.0,0.12321966]
["bitfinex-derivatives","BTCF0:USTF0",1740956851837,0.3371898,94624.0,94623.0,0.12322013]
["bitfinex-derivatives","BTCF0:USTF0",1740956852536,0.3371898,94624.0,94623.0,0.01752913]
["bitfinex-derivatives","BTCF0:USTF0",1740956853426,0.3371898,94624.0,94623.0,0.0175291]
["bitfinex-derivatives","BTCF0:USTF0",1740956854137,0.2315,94624.0,94623.0,0.1232201]
["bitfinex-derivatives","BTCF0:USTF0",1740956854934,0.2315,94624.0,94623.0,0.33452012]
["bitfinex-derivatives","BTCF0:USTF0",1740956855133,0.014,94624.0,94623.0,0.51073093]
["bitfinex-derivatives","BTCF0:USTF0",1740956855439,0.3608,94659.0,94642.0,0.08807993]
["bitfinex-derivatives","BTCF0:USTF0",1740956855631,0.00158529,94671.0,94670.0,0.1056385]
["bitfinex-derivatives","BTCF0:USTF0",1740956855827,0.05684,94681.0,94672.0,0.1056363]
["bitfinex-derivatives","BTCF0:USTF0",1740956855828,0.01375187,94673.0,94672.0,0.1056363]
["bitfinex-derivatives","BTCF0:USTF0",1740956856031,0.57278126,94700.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956856232,9e-08,94707.0,94706.0,0.19367823]
["bitfinex-derivatives","BTCF0:USTF0",1740956856443,0.0568,94731.0,94730.0,0.1055716]
["bitfinex-derivatives","BTCF0:USTF0",1740956856827,0.21213967,94740.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956857144,0.00778005,94732.0,94731.0,0.1055705]
["bitfinex-derivatives","BTCF0:USTF0",1740956857441,0.00778005,94732.0,94729.0,0.0527859]
["bitfinex-derivatives","BTCF0:USTF0",1740956857736,0.1055716,94730.0,94729.0,0.0527859]
["bitfinex-derivatives","BTCF0:USTF0",1740956857937,0.00778005,94732.0,94724.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1740956858138,0.1583577,94734.0,94726.0,0.0527878]
["bitfinex-derivatives","BTCF0:USTF0",1740956858441,0.105576,94726.0,94725.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956858744,0.1055783,94724.0,94723.0,0.105579]
["bitfinex-derivatives","BTCF0:USTF0",1740956859038,0.1055805,94722.0,94721.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740956859433,0.5279124,94721.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956859633,0.1056117,94695.0,94694.0,0.1584121]
["bitfinex-derivatives","BTCF0:USTF0",1740956859834,0.052804,94698.0,94694.0,0.14088493]
["bitfinex-derivatives","BTCF0:USTF0",1740956860039,0.0566,94702.0,94701.0,0.1056039]
["bitfinex-derivatives","BTCF0:USTF0",1740956860340,0.1622028,94702.0,94701.0,0.1056039]
["bitfinex-derivatives","BTCF0:USTF0",1740956860936,0.0566,94702.0,94701.0,0.1056039]
["bitfinex-derivatives","BTCF0:USTF0",1740956861535,0.1622028,94702.0,94701.0,0.1056039]
["bitfinex-derivatives","BTCF0:USTF0",1740956862130,0.0566,94702.0,94701.0,0.51064383]
["bitfinex-derivatives","BTCF0:USTF0",1740956862534,0.0566,94702.0,94701.0,0.4225639]
["bitfinex-derivatives","BTCF0:USTF0",1740956862740,0.0527975,94709.0,94701.0,0.40503993]
["bitfinex-derivatives","BTCF0:USTF0",1740956862947,0.1055961,94710.0,94709.0,0.1055939]
["bitfinex-derivatives","BTCF0:USTF0",1740956863444,0.1055961,94710.0,94709.0,0.4225539]
["bitfinex-derivatives","BTCF0:USTF0",1740956863643,0.1055961,94710.0,94709.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956864043,0.1125961,94710.0,94709.0,0.422555]
["bitfinex-derivatives","BTCF0:USTF0",1740956864343,0.1125961,94710.0,94709.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956864746,0.1195961,94710.0,94709.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956865139,0.014,94710.0,94696.0,0.0528043]
["bitfinex-derivatives","BTCF0:USTF0",1740956865340,0.1584041,94705.0,94704.0,0.1055974]
["bitfinex-derivatives","BTCF0:USTF0",1740956865941,0.0528006,94705.0,94704.0,0.1055974]
["bitfinex-derivatives","BTCF0:USTF0",1740956866148,0.1055976,94707.0,94706.0,0.1055972]
["bitfinex-derivatives","BTCF0:USTF0",1740956867543,0.1056017,94704.0,94703.0,0.1056006]
["bitfinex-derivatives","BTCF0:USTF0",1740956867945,0.1056017,94704.0,94703.0,0.4225606]
["bitfinex-derivatives","BTCF0:USTF0",1740956868344,0.1055988,94706.0,94705.0,0.1055983]
["bitfinex-derivatives","BTCF0:USTF0",1740956868549,0.014,94707.0,94706.0,0.1055983]
["bitfinex-derivatives","BTCF0:USTF0",1740956868743,0.1195972,94707.0,94706.0,0.1055983]
["bitfinex-derivatives","BTCF0:USTF0",1740956869448,0.0527979,94709.0,94700.0,0.0528025]
["bitfinex-derivatives","BTCF0:USTF0",1740956869651,0.1584051,94703.0,94702.0,0.1583998]
["bitfinex-derivatives","BTCF0:USTF0",1740956870043,0.1584051,94703.0,94702.0,0.4753598]
["bitfinex-derivatives","BTCF0:USTF0",1740956870243,0.1584051,94703.0,94702.0,0.3697605]
["bitfinex-derivatives","BTCF0:USTF0",1740956870758,0.007,94707.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956871043,0.007,94707.0,94678.0,0.0528143]
["bitfinex-derivatives","BTCF0:USTF0",1740956871044,0.3608,94695.0,94678.0,0.0528143]
["bitfinex-derivatives","BTCF0:USTF0",1740956871250,0.1584411,94684.0,94683.0,0.1056235]
["bitfinex-derivatives","BTCF0:USTF0",1740956871442,0.05568,94686.0,94679.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956871643,0.1056296,94678.0,94677.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956872037,0.1056296,94678.0,94677.0,0.4225907]
["bitfinex-derivatives","BTCF0:USTF0",1740956872243,0.1056296,94678.0,94677.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956872451,0.1056296,94678.0,94677.0,0.4225907]
["bitfinex-derivatives","BTCF0:USTF0",1740956872647,0.00799678,94684.0,94677.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956872952,0.1613009,94686.0,94685.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1740956873142,0.05568,94686.0,94685.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1740956873450,0.17474025,94686.0,94685.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1740956873946,0.06911965,94686.0,94685.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1740956874351,0.18174025,94686.0,94685.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1740956874746,0.07611965,94686.0,94685.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1740956875146,0.21198126,94710.0,94685.0,0.40503993]
["bitfinex-derivatives","BTCF0:USTF0",1740956875447,0.0528001,94705.0,94691.0,0.44887993]
["bitfinex-derivatives","BTCF0:USTF0",1740956875638,0.1056028,94702.0,94701.0,0.19368383]
["bitfinex-derivatives","BTCF0:USTF0",1740956876046,0.1056164,94692.0,94691.0,0.1056119]
["bitfinex-derivatives","BTCF0:USTF0",1740956876243,0.1056128,94693.0,94692.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956876448,0.1056151,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956876754,0.1056151,94691.0,94690.0,0.4664162]
["bitfinex-derivatives","BTCF0:USTF0",1740956876941,0.0528058,94694.0,94693.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1740956877148,0.21213967,94701.0,94691.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956877342,0.21213967,94701.0,94700.0,0.105605]
["bitfinex-derivatives","BTCF0:USTF0",1740956877343,0.00015841,94701.0,94700.0,0.105605]
["bitfinex-derivatives","BTCF0:USTF0",1740956877745,0.10576231,94701.0,94700.0,0.422565]
["bitfinex-derivatives","BTCF0:USTF0",1740956878344,0.10576231,94701.0,94683.0,0.5626117]
["bitfinex-derivatives","BTCF0:USTF0",1740956878345,0.105624,94683.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956878553,0.105624,94683.0,94682.0,0.10578351]
["bitfinex-derivatives","BTCF0:USTF0",1740956878855,0.1584342,94686.0,94685.0,0.105619]
["bitfinex-derivatives","BTCF0:USTF0",1740956879051,0.21198126,94700.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956879249,0.21198126,94700.0,94693.0,0.08807993]
["bitfinex-derivatives","BTCF0:USTF0",1740956879450,0.1056111,94696.0,94695.0,0.1056081]
["bitfinex-derivatives","BTCF0:USTF0",1740956879652,0.21198126,94700.0,94693.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1740956879844,0.21198126,94700.0,94690.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1740956880053,0.1584196,94695.0,94694.0,0.1056109]
["bitfinex-derivatives","BTCF0:USTF0",1740956880651,0.22598126,94700.0,94699.0,0.1056061]
["bitfinex-derivatives","BTCF0:USTF0",1740956880847,0.06908,94700.0,94699.0,0.1056061]
["bitfinex-derivatives","BTCF0:USTF0",1740956881149,0.174685,94700.0,94699.0,0.1056061]
["bitfinex-derivatives","BTCF0:USTF0",1740956881353,0.1056072,94698.0,94697.0,0.1584102]
["bitfinex-derivatives","BTCF0:USTF0",1740956881650,0.007,94700.0,94699.0,0.19368603]
["bitfinex-derivatives","BTCF0:USTF0",1740956881862,0.05504,94723.0,94721.0,0.1055816]
["bitfinex-derivatives","BTCF0:USTF0",1740956882161,0.05504,94738.0,94721.0,0.76583993]
["bitfinex-derivatives","BTCF0:USTF0",1740956882355,0.05504,94738.0,94737.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1740956882560,0.0132865,94738.0,94737.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1740956882857,5.00060001,94750.0,94749.0,0.1055504]
["bitfinex-derivatives","BTCF0:USTF0",1740956882858,5.0,94750.0,94749.0,0.1055504]
["bitfinex-derivatives","BTCF0:USTF0",1740956883049,5.0,94750.0,94749.0,0.55443033]
["bitfinex-derivatives","BTCF0:USTF0",1740956883249,5.0,94750.0,94749.0,0.87139033]
["bitfinex-derivatives","BTCF0:USTF0",1740956883649,5.0,94750.0,94749.0,0.55443033]
["bitfinex-derivatives","BTCF0:USTF0",1740956883853,5.0,94750.0,94749.0,0.87139033]
["bitfinex-derivatives","BTCF0:USTF0",1740956884359,5.007,94750.0,94749.0,0.87139033]
["bitfinex-derivatives","BTCF0:USTF0",1740956884660,2.36245774,94750.0,94749.0,0.87139033]
["bitfinex-derivatives","BTCF0:USTF0",1740956884859,0.97799914,94750.0,94749.0,0.87139033]
["bitfinex-derivatives","BTCF0:USTF0",1740956885053,0.94142784,94750.0,94749.0,0.87139033]
["bitfinex-derivatives","BTCF0:USTF0",1740956885362,0.75417294,94750.0,94749.0,0.91529706]
["bitfinex-derivatives","BTCF0:USTF0",1740956885661,0.1055163,94780.0,94774.0,0.1055226]
["bitfinex-derivatives","BTCF0:USTF0",1740956885856,5.0,94775.0,94774.0,0.148424]
["bitfinex-derivatives","BTCF0:USTF0",1740956886058,5.0,94775.0,94774.0,0.17687517]
["bitfinex-derivatives","BTCF0:USTF0",1740956886257,5.0,94775.0,94774.0,0.17687457]
["bitfinex-derivatives","BTCF0:USTF0",1740956886648,5.0,94775.0,94774.0,0.21977394]
["bitfinex-derivatives","BTCF0:USTF0",1740956886865,5.005,94775.0,94774.0,0.22077394]
["bitfinex-derivatives","BTCF0:USTF0",1740956887552,5.005,94775.0,94774.0,0.23727374]
["bitfinex-derivatives","BTCF0:USTF0",1740956888058,5.1115214,94775.0,94774.0,0.13275114]
["bitfinex-derivatives","BTCF0:USTF0",1740956888255,5.1115214,94775.0,94774.0,0.23827374]
["bitfinex-derivatives","BTCF0:USTF0",1740956888453,5.1115214,94775.0,94774.0,0.10635153]
["bitfinex-derivatives","BTCF0:USTF0",1740956888852,5.1115214,94775.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956888853,5.3668,94775.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956889057,0.1055415,94757.0,94756.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956889262,0.0527693,94760.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956889460,0.1055482,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956889662,0.3608,94760.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956889856,0.1055682,94733.0,94732.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956890160,0.1045638,94737.0,94736.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956890367,0.05492,94749.0,94738.0,0.1055621]
["bitfinex-derivatives","BTCF0:USTF0",1740956890663,0.1055627,94738.0,94737.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956891059,0.1055638,94737.0,94736.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956891364,0.4653638,94737.0,94736.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956891557,0.4663638,94737.0,94736.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956891863,0.4653638,94737.0,94736.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956892366,0.1055716,94730.0,94700.0,0.43229385]
["bitfinex-derivatives","BTCF0:USTF0",1740956892666,0.1035716,94730.0,94700.0,0.43229385]
["bitfinex-derivatives","BTCF0:USTF0",1740956892862,0.1035716,94730.0,94719.0,0.1055834]
["bitfinex-derivatives","BTCF0:USTF0",1740956893057,0.4633716,94730.0,94716.0,0.0527935]
["bitfinex-derivatives","BTCF0:USTF0",1740956893259,0.4633716,94730.0,94706.0,0.0527987]
["bitfinex-derivatives","BTCF0:USTF0",1740956893260,0.1055827,94720.0,94719.0,0.1055828]
["bitfinex-derivatives","BTCF0:USTF0",1740956893458,0.0527883,94726.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956893663,0.2418,94736.0,94719.0,0.38925117]
["bitfinex-derivatives","BTCF0:USTF0",1740956893967,0.00015832,94729.0,94728.0,0.1055738]
["bitfinex-derivatives","BTCF0:USTF0",1740956894462,0.00015832,94729.0,94728.0,0.13402497]
["bitfinex-derivatives","BTCF0:USTF0",1740956894657,0.004,94730.0,94729.0,0.10641438]
["bitfinex-derivatives","BTCF0:USTF0",1740956894857,0.004,94730.0,94729.0,0.13486555]
["bitfinex-derivatives","BTCF0:USTF0",1740956895258,0.01492298,94739.0,94735.0,0.0527824]
["bitfinex-derivatives","BTCF0:USTF0",1740956895455,0.12048448,94739.0,94738.0,0.4663627]
["bitfinex-derivatives","BTCF0:USTF0",1740956895659,0.10714561,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956896173,0.1055716,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956896361,0.3608,94737.0,94730.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956896561,0.1583473,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956896860,0.1573473,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956897364,0.1055649,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956897559,0.007,94737.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956897761,0.007,94737.0,94736.0,0.13401607]
["bitfinex-derivatives","BTCF0:USTF0",1740956897962,0.006,94737.0,94736.0,0.49481607]
["bitfinex-derivatives","BTCF0:USTF0",1740956898159,0.36877266,94760.0,94736.0,0.49481607]
["bitfinex-derivatives","BTCF0:USTF0",1740956898160,0.0548,94758.0,94747.0,0.1055526]
["bitfinex-derivatives","BTCF0:USTF0",1740956898357,0.0548,94758.0,94757.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740956898563,0.0548,94758.0,94755.0,0.0527714]
["bitfinex-derivatives","BTCF0:USTF0",1740956898564,0.3608,94771.0,94770.0,0.105527]
["bitfinex-derivatives","BTCF0:USTF0",1740956898771,5.0,94775.0,94768.0,0.0527642]
["bitfinex-derivatives","BTCF0:USTF0",1740956899071,5.0,94775.0,94774.0,0.1055226]
["bitfinex-derivatives","BTCF0:USTF0",1740956899258,5.0,94775.0,94774.0,0.13397377]
["bitfinex-derivatives","BTCF0:USTF0",1740956900274,5.1055214,94775.0,94774.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956900570,5.1125214,94775.0,94774.0,0.13397377]
["bitfinex-derivatives","BTCF0:USTF0",1740956900770,5.1125214,94775.0,94774.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956900971,5.1125214,94775.0,94774.0,0.13397377]
["bitfinex-derivatives","BTCF0:USTF0",1740956901167,5.1125214,94775.0,94774.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956901361,5.1145214,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956901666,0.1055315,94766.0,94765.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956902466,0.105556,94746.0,94738.0,0.0527812]
["bitfinex-derivatives","BTCF0:USTF0",1740956902661,0.3608,94766.0,94738.0,0.0527811]
["bitfinex-derivatives","BTCF0:USTF0",1740956902862,0.3608,94766.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956902863,0.0527731,94753.0,94739.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956903166,0.1055604,94740.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956903366,0.0527814,94738.0,94727.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956903862,0.1583506,94737.0,94736.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1740956904059,0.1573506,94737.0,94736.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1740956904262,0.0527866,94729.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956904570,0.1055693,94734.0,94733.0,0.1055657]
["bitfinex-derivatives","BTCF0:USTF0",1740956904973,0.0557815,94738.0,94733.0,0.1055657]
["bitfinex-derivatives","BTCF0:USTF0",1740956904974,0.003,94738.0,94737.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1740956905167,0.00015832,94742.0,94741.0,0.1055593]
["bitfinex-derivatives","BTCF0:USTF0",1740956905565,0.00015832,94742.0,94741.0,0.13401047]
["bitfinex-derivatives","BTCF0:USTF0",1740956905767,0.05488,94757.0,94756.0,0.1055426]
["bitfinex-derivatives","BTCF0:USTF0",1740956905964,0.87073926,94780.0,94770.0,0.105527]
["bitfinex-derivatives","BTCF0:USTF0",1740956906168,0.87073926,94780.0,94771.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956906169,5.00064,94775.0,94771.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956906367,0.1055237,94773.0,94772.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956906558,0.1055317,94767.0,94766.0,0.1055296]
["bitfinex-derivatives","BTCF0:USTF0",1740956906764,0.1055317,94767.0,94762.0,0.0527677]
["bitfinex-derivatives","BTCF0:USTF0",1740956906765,0.3608,94769.0,94757.0,0.1055408]
["bitfinex-derivatives","BTCF0:USTF0",1740956906960,0.3608,94769.0,94755.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956906961,0.1055426,94756.0,94755.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956907278,0.1055437,94755.0,94754.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956907469,0.3608,94755.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956907669,0.1055582,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956907865,0.104566,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956908174,0.3608,94746.0,94735.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956908466,0.1045637,94738.0,94737.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740956908674,0.1035637,94738.0,94737.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740956908867,0.1035637,94738.0,94737.0,0.13401117]
["bitfinex-derivatives","BTCF0:USTF0",1740956909070,0.1035637,94738.0,94737.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956909368,0.0527798,94741.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956909572,0.105566,94735.0,94734.0,0.38925117]
["bitfinex-derivatives","BTCF0:USTF0",1740956910064,0.110566,94735.0,94734.0,0.39025117]
["bitfinex-derivatives","BTCF0:USTF0",1740956910266,0.110566,94735.0,94734.0,0.02945117]
["bitfinex-derivatives","BTCF0:USTF0",1740956910576,0.105566,94735.0,94734.0,0.02845117]
["bitfinex-derivatives","BTCF0:USTF0",1740956910772,0.110566,94735.0,94734.0,0.02945117]
["bitfinex-derivatives","BTCF0:USTF0",1740956910976,0.005,94735.0,94734.0,0.13501827]
["bitfinex-derivatives","BTCF0:USTF0",1740956911177,0.005,94738.0,94736.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1740956911374,0.1055647,94737.0,94736.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1740956911668,0.105566,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956911878,0.1653497,94735.0,94734.0,0.1075671]
["bitfinex-derivatives","BTCF0:USTF0",1740956912064,0.1653497,94735.0,94734.0,0.13601827]
["bitfinex-derivatives","BTCF0:USTF0",1740956912265,0.007,94735.0,94734.0,0.13601827]
["bitfinex-derivatives","BTCF0:USTF0",1740956912475,0.007,94735.0,94734.0,0.13501827]
["bitfinex-derivatives","BTCF0:USTF0",1740956912772,0.89056,94765.0,94764.0,0.1055337]
["bitfinex-derivatives","BTCF0:USTF0",1740956913073,0.89112001,94765.0,94764.0,0.1055337]
["bitfinex-derivatives","BTCF0:USTF0",1740956913265,0.89056,94765.0,94764.0,0.13224274]
["bitfinex-derivatives","BTCF0:USTF0",1740956913466,0.52976,94765.0,94764.0,0.13224274]
["bitfinex-derivatives","BTCF0:USTF0",1740956914069,0.52976,94765.0,94764.0,0.13324274]
["bitfinex-derivatives","BTCF0:USTF0",1740956914269,0.47532,94765.0,94764.0,0.13324274]
["bitfinex-derivatives","BTCF0:USTF0",1740956914795,0.00158351,94769.0,94768.0,0.1055292]
["bitfinex-derivatives","BTCF0:USTF0",1740956914976,0.00158351,94769.0,94768.0,0.13223824]
["bitfinex-derivatives","BTCF0:USTF0",1740956915677,0.10711161,94769.0,94768.0,0.13223824]
["bitfinex-derivatives","BTCF0:USTF0",1740956915872,0.10711161,94769.0,94768.0,0.02670904]
["bitfinex-derivatives","BTCF0:USTF0",1740956916173,0.1055415,94757.0,94756.0,0.02670904]
["bitfinex-derivatives","BTCF0:USTF0",1740956916375,0.1055627,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956916870,0.1045627,94738.0,94737.0,0.38750904]
["bitfinex-derivatives","BTCF0:USTF0",1740956917071,0.1045627,94738.0,94737.0,0.02670904]
["bitfinex-derivatives","BTCF0:USTF0",1740956917273,0.1035627,94738.0,94737.0,0.13227284]
["bitfinex-derivatives","BTCF0:USTF0",1740956917475,0.4643627,94738.0,94737.0,0.02670904]
["bitfinex-derivatives","BTCF0:USTF0",1740956917871,0.4643627,94738.0,94737.0,0.02770904]
["bitfinex-derivatives","BTCF0:USTF0",1740956918071,0.1035627,94738.0,94737.0,0.13327284]
["bitfinex-derivatives","BTCF0:USTF0",1740956918771,0.1025627,94738.0,94737.0,0.13327284]
["bitfinex-derivatives","BTCF0:USTF0",1740956918966,0.1025627,94738.0,94737.0,0.02770904]
["bitfinex-derivatives","BTCF0:USTF0",1740956919474,0.1075627,94738.0,94737.0,0.13327284]
["bitfinex-derivatives","BTCF0:USTF0",1740956920073,0.1075627,94738.0,94737.0,0.49407284]
["bitfinex-derivatives","BTCF0:USTF0",1740956920074,0.005,94738.0,94737.0,0.49407284]
["bitfinex-derivatives","BTCF0:USTF0",1740956920376,5.27182,94775.0,94746.0,0.1055537]
["bitfinex-derivatives","BTCF0:USTF0",1740956920571,0.1055442,94755.0,94746.0,0.4663537]
["bitfinex-derivatives","BTCF0:USTF0",1740956920878,0.3608,94764.0,94746.0,0.4663537]
["bitfinex-derivatives","BTCF0:USTF0",1740956921079,0.3608,94764.0,94737.0,0.4663638]
["bitfinex-derivatives","BTCF0:USTF0",1740956921080,0.32679622,94760.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740956921268,0.0527737,94752.0,94745.0,0.1055537]
["bitfinex-derivatives","BTCF0:USTF0",1740956921581,0.10571112,94747.0,94746.0,0.1065537]
["bitfinex-derivatives","BTCF0:USTF0",1740956921881,0.10571112,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956922476,0.0527829,94736.0,94728.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956922669,0.1055727,94729.0,94728.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740956922877,0.1055823,94722.0,94721.0,0.1055804]
["bitfinex-derivatives","BTCF0:USTF0",1740956923072,0.0527834,94735.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956923274,0.0522,94736.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956923477,0.0522,94736.0,94735.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1740956923678,0.1577672,94736.0,94735.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1740956924080,0.0522,94736.0,94735.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1740956925278,0.005,94736.0,94735.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1740956925783,0.012,94736.0,94735.0,0.106566]
["bitfinex-derivatives","BTCF0:USTF0",1740956926481,1e-07,94736.0,94735.0,0.517366]
["bitfinex-derivatives","BTCF0:USTF0",1740956926682,1e-08,94745.0,94744.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1740956926881,1e-08,94745.0,94744.0,0.466356]
["bitfinex-derivatives","BTCF0:USTF0",1740956927778,0.00700001,94745.0,94744.0,0.467356]
["bitfinex-derivatives","BTCF0:USTF0",1740956929075,0.11255491,94745.0,94744.0,0.106556]
["bitfinex-derivatives","BTCF0:USTF0",1740956929281,0.11255491,94745.0,94744.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1740956929683,0.00200001,94745.0,94744.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1740956930079,0.002,94745.0,94744.0,0.467356]
["bitfinex-derivatives","BTCF0:USTF0",1740956930279,0.00802104,94772.0,94745.0,0.0527771]
["bitfinex-derivatives","BTCF0:USTF0",1740956930585,0.1055466,94753.0,94752.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1740956930880,0.1055466,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956931082,0.09720164,94759.0,94758.0,0.1055404]
["bitfinex-derivatives","BTCF0:USTF0",1740956932284,0.06468134,94759.0,94758.0,0.1055404]
["bitfinex-derivatives","BTCF0:USTF0",1740956932781,0.06868134,94759.0,94758.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1740956933375,0.004,94759.0,94758.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1740956933580,0.004,94759.0,94758.0,0.1075404]
["bitfinex-derivatives","BTCF0:USTF0",1740956933996,2e-08,94762.0,94761.0,0.105537]
["bitfinex-derivatives","BTCF0:USTF0",1740956934289,3e-08,94769.0,94768.0,0.1055292]
["bitfinex-derivatives","BTCF0:USTF0",1740956934484,3e-08,94769.0,94768.0,0.4663292]
["bitfinex-derivatives","BTCF0:USTF0",1740956934686,5.00064,94775.0,94768.0,0.4663292]
["bitfinex-derivatives","BTCF0:USTF0",1740956934687,0.03938337,94774.0,94768.0,0.4663292]
["bitfinex-derivatives","BTCF0:USTF0",1740956934985,4.32330247,94775.0,94774.0,0.1055226]
["bitfinex-derivatives","BTCF0:USTF0",1740956935176,4.25979047,94775.0,94774.0,0.12202246]
["bitfinex-derivatives","BTCF0:USTF0",1740956935488,3.88308147,94775.0,94774.0,0.17202246]
["bitfinex-derivatives","BTCF0:USTF0",1740956935687,3.22650737,94775.0,94774.0,0.17202246]
["bitfinex-derivatives","BTCF0:USTF0",1740956936191,0.90861827,94775.0,94774.0,0.38766665]
["bitfinex-derivatives","BTCF0:USTF0",1740956936380,5.07814694,94800.0,94782.0,0.33442493]
["bitfinex-derivatives","BTCF0:USTF0",1740956936575,5.07814694,94800.0,94781.0,0.0527569]
["bitfinex-derivatives","BTCF0:USTF0",1740956936576,4.97761834,94800.0,94799.0,0.8270947]
["bitfinex-derivatives","BTCF0:USTF0",1740956936879,4.16717994,94800.0,94799.0,1.48766142]
["bitfinex-derivatives","BTCF0:USTF0",1740956937086,3.66807644,94800.0,94799.0,1.53766142]
["bitfinex-derivatives","BTCF0:USTF0",1740956937278,2.44872794,94800.0,94799.0,1.58383352]
["bitfinex-derivatives","BTCF0:USTF0",1740956937483,1.73710564,94800.0,94799.0,1.58383352]
["bitfinex-derivatives","BTCF0:USTF0",1740956937779,1.74010564,94800.0,94799.0,1.53766142]
["bitfinex-derivatives","BTCF0:USTF0",1740956937975,1.69785334,94800.0,94799.0,1.53866142]
["bitfinex-derivatives","BTCF0:USTF0",1740956938187,1.69785334,94800.0,94799.0,1.43506142]
["bitfinex-derivatives","BTCF0:USTF0",1740956938488,1.69785334,94800.0,94799.0,0.95759671]
["bitfinex-derivatives","BTCF0:USTF0",1740956938787,1.69785334,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740956939090,1.69785334,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956939287,1.69585334,94800.0,94799.0,0.37829395]
["bitfinex-derivatives","BTCF0:USTF0",1740956939484,1.69585334,94800.0,94799.0,0.4672947]
["bitfinex-derivatives","BTCF0:USTF0",1740956940484,1.69585334,94800.0,94799.0,0.53378638]
["bitfinex-derivatives","BTCF0:USTF0",1740956940791,1.69585334,94800.0,94799.0,1.16998638]
["bitfinex-derivatives","BTCF0:USTF0",1740956941380,1.51293469,94800.0,94799.0,1.16998638]
["bitfinex-derivatives","BTCF0:USTF0",1740956941583,1.51293469,94800.0,94799.0,1.09277048]
["bitfinex-derivatives","BTCF0:USTF0",1740956941862,1.51293469,94800.0,94799.0,1.14277048]
["bitfinex-derivatives","BTCF0:USTF0",1740956942000,1.66062829,94800.0,94799.0,0.37829168]
["bitfinex-derivatives","BTCF0:USTF0",1740956942189,1.66062829,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740956942598,1.55513469,94800.0,94799.0,0.4672947]
["bitfinex-derivatives","BTCF0:USTF0",1740956942889,1.66062829,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740956943092,1.51293469,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740956943284,1.51293469,94800.0,94799.0,0.89458862]
["bitfinex-derivatives","BTCF0:USTF0",1740956943484,1.51293469,94800.0,94799.0,0.84458862]
["bitfinex-derivatives","BTCF0:USTF0",1740956944093,1.27282642,94800.0,94799.0,1.50357588]
["bitfinex-derivatives","BTCF0:USTF0",1740956944286,1.08829769,94800.0,94799.0,1.50357588]
["bitfinex-derivatives","BTCF0:USTF0",1740956944481,1.04676189,94800.0,94799.0,1.50357588]
["bitfinex-derivatives","BTCF0:USTF0",1740956945381,1.04676189,94800.0,94799.0,1.45357588]
["bitfinex-derivatives","BTCF0:USTF0",1740956945695,1.04676189,94800.0,94799.0,1.47718498]
["bitfinex-derivatives","BTCF0:USTF0",1740956946294,0.052749,94796.0,94792.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956946483,0.0422,94793.0,94792.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956946789,0.8158219,94800.0,94799.0,0.1054947]
["bitfinex-derivatives","BTCF0:USTF0",1740956946992,0.8158219,94800.0,94799.0,0.4662947]
["bitfinex-derivatives","BTCF0:USTF0",1740956947194,0.8158219,94800.0,94799.0,1.06538714]
["bitfinex-derivatives","BTCF0:USTF0",1740956947195,0.75864355,94800.0,94799.0,1.06538714]
["bitfinex-derivatives","BTCF0:USTF0",1740956947383,9e-08,94809.0,94799.0,1.00989244]
["bitfinex-derivatives","BTCF0:USTF0",1740956947590,9e-08,94809.0,94808.0,0.4662847]
["bitfinex-derivatives","BTCF0:USTF0",1740956947794,0.2419,94849.0,94848.0,0.1054402]
["bitfinex-derivatives","BTCF0:USTF0",1740956947995,0.2419,94873.0,94848.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740956948200,0.2419,94873.0,94872.0,0.1054136]
["bitfinex-derivatives","BTCF0:USTF0",1740956948400,0.2419,94873.0,94868.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1740956948401,0.2572,94881.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956948590,0.00158174,94892.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956948786,0.00158174,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956948991,0.10697304,94892.0,94891.0,0.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1740956949295,0.14917304,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956949493,0.14917304,94892.0,94881.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1740956949494,1.24296183,94892.0,94881.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1740956949689,0.105408,94877.0,94876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956949896,0.66954809,94877.0,94876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956950102,0.98598809,94877.0,94876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740956950298,0.1054436,94845.0,94844.0,0.5541607]
["bitfinex-derivatives","BTCF0:USTF0",1740956950494,0.1044436,94845.0,94844.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956950693,0.0527088,94869.0,94844.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956950894,0.04119996,94859.0,94850.0,0.32679622]
["bitfinex-derivatives","BTCF0:USTF0",1740956951092,0.0527101,94867.0,94858.0,0.1054281]
["bitfinex-derivatives","BTCF0:USTF0",1740956951290,0.04019996,94867.0,94850.0,0.32679622]
["bitfinex-derivatives","BTCF0:USTF0",1740956951589,0.1054336,94854.0,94853.0,0.10559284]
["bitfinex-derivatives","BTCF0:USTF0",1740956951894,0.1054336,94858.0,94857.0,0.0527129]
["bitfinex-derivatives","BTCF0:USTF0",1740956952095,0.1054336,94859.0,94858.0,0.1064249]
["bitfinex-derivatives","BTCF0:USTF0",1740956952311,0.1054336,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956952595,0.0527074,94871.0,94863.0,0.0527108]
["bitfinex-derivatives","BTCF0:USTF0",1740956952795,0.7545,94876.0,94866.0,0.1054202]
["bitfinex-derivatives","BTCF0:USTF0",1740956953102,0.0527054,94875.0,94871.0,0.1054147]
["bitfinex-derivatives","BTCF0:USTF0",1740956953300,0.15828324,94872.0,94871.0,0.4662147]
["bitfinex-derivatives","BTCF0:USTF0",1740956953795,0.05286524,94872.0,94871.0,0.4662147]
["bitfinex-derivatives","BTCF0:USTF0",1740956954302,0.05286524,94872.0,94871.0,0.4672147]
["bitfinex-derivatives","BTCF0:USTF0",1740956954492,0.05986524,94872.0,94871.0,0.4682147]
["bitfinex-derivatives","BTCF0:USTF0",1740956955095,0.00715814,94872.0,94871.0,0.4682147]
["bitfinex-derivatives","BTCF0:USTF0",1740956955796,0.00715814,94872.0,94871.0,0.4672147]
["bitfinex-derivatives","BTCF0:USTF0",1740956956102,0.00715814,94872.0,94871.0,0.4682147]
["bitfinex-derivatives","BTCF0:USTF0",1740956956103,0.11557174,94872.0,94871.0,0.4682147]
["bitfinex-derivatives","BTCF0:USTF0",1740956956292,0.1557717,94872.0,94871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740956956599,0.1557717,94872.0,94871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740956956797,0.1054191,94867.0,94866.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740956957001,0.1054191,94867.0,94853.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956957002,0.42194,94867.0,94853.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956957201,0.105448,94841.0,94840.0,0.00246177]
["bitfinex-derivatives","BTCF0:USTF0",1740956957394,1.23838005,94854.0,94840.0,0.00246177]
["bitfinex-derivatives","BTCF0:USTF0",1740956957395,0.36136001,94854.0,94851.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1740956957699,0.51996001,94866.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956957896,0.1571495,94857.0,94856.0,0.0527154]
["bitfinex-derivatives","BTCF0:USTF0",1740956958095,0.0517159,94857.0,94856.0,0.0527154]
["bitfinex-derivatives","BTCF0:USTF0",1740956958296,0.5194,94866.0,94865.0,0.1054213]
["bitfinex-derivatives","BTCF0:USTF0",1740956958500,0.62497834,94866.0,94865.0,0.1054213]
["bitfinex-derivatives","BTCF0:USTF0",1740956958700,0.6641783,94866.0,94865.0,0.4662213]
["bitfinex-derivatives","BTCF0:USTF0",1740956959498,0.57869863,94866.0,94865.0,0.4662213]
["bitfinex-derivatives","BTCF0:USTF0",1740956959697,0.17407847,94866.0,94865.0,0.4662213]
["bitfinex-derivatives","BTCF0:USTF0",1740956960200,0.27949867,94866.0,94865.0,0.4662213]
["bitfinex-derivatives","BTCF0:USTF0",1740956960501,0.32069863,94866.0,94865.0,0.4662213]
["bitfinex-derivatives","BTCF0:USTF0",1740956960697,0.17907847,94866.0,94865.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1740956961101,0.28449867,94866.0,94865.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1740956961298,0.32369863,94866.0,94865.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1740956961899,0.21827843,94866.0,94865.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1740956962309,0.32369863,94866.0,94865.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1740956962504,0.21827843,94866.0,94865.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1740956962700,0.32369863,94866.0,94865.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1740956963099,0.17907847,94866.0,94865.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1740956964605,0.32369863,94866.0,94865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740956965109,0.32369863,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956965499,0.32369863,94866.0,94865.0,0.1064213]
["bitfinex-derivatives","BTCF0:USTF0",1740956965696,0.17907847,94866.0,94865.0,0.1064213]
["bitfinex-derivatives","BTCF0:USTF0",1740956966203,0.2479,94879.0,94878.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1740956966404,0.2479,94879.0,94878.0,0.4662069]
["bitfinex-derivatives","BTCF0:USTF0",1740956967401,0.2549,94879.0,94878.0,0.4682069]
["bitfinex-derivatives","BTCF0:USTF0",1740956967596,0.007,94879.0,94878.0,0.4682069]
["bitfinex-derivatives","BTCF0:USTF0",1740956967903,0.04619996,94879.0,94878.0,0.48468473]
["bitfinex-derivatives","BTCF0:USTF0",1740956968110,0.15160576,94879.0,94878.0,0.48468473]
["bitfinex-derivatives","BTCF0:USTF0",1740956968310,0.15160576,94879.0,94878.0,0.01847783]
["bitfinex-derivatives","BTCF0:USTF0",1740956968500,0.46804576,94879.0,94878.0,0.01847783]
["bitfinex-derivatives","BTCF0:USTF0",1740956968700,0.88998576,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740956969004,0.88998576,94879.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956969005,0.0527122,94863.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740956969206,0.03919996,94856.0,94855.0,0.1054325]
["bitfinex-derivatives","BTCF0:USTF0",1740956969410,0.03919996,94857.0,94856.0,0.1054313]
["bitfinex-derivatives","BTCF0:USTF0",1740956969711,0.03919996,94857.0,94856.0,0.0527153]
["bitfinex-derivatives","BTCF0:USTF0",1740956970109,0.02638107,94857.0,94856.0,0.0527153]
["bitfinex-derivatives","BTCF0:USTF0",1740956970608,0.02638107,94857.0,94855.0,0.1581487]
["bitfinex-derivatives","BTCF0:USTF0",1740956970609,0.2558,94864.0,94854.0,0.2485097]
["bitfinex-derivatives","BTCF0:USTF0",1740956970806,0.2558,94864.0,94863.0,0.1054236]
["bitfinex-derivatives","BTCF0:USTF0",1740956971211,0.2558,94883.0,94882.0,0.1054024]
["bitfinex-derivatives","BTCF0:USTF0",1740956971507,0.67674,94883.0,94882.0,0.1054024]
["bitfinex-derivatives","BTCF0:USTF0",1740956971712,0.67674,94883.0,94869.0,0.32679622]
["bitfinex-derivatives","BTCF0:USTF0",1740956971713,0.1054158,94870.0,94869.0,0.32679622]
["bitfinex-derivatives","BTCF0:USTF0",1740956971910,0.02638107,94870.0,94869.0,0.1054169]
["bitfinex-derivatives","BTCF0:USTF0",1740956972111,0.34282107,94870.0,94869.0,0.1054169]
["bitfinex-derivatives","BTCF0:USTF0",1740956972319,0.3608,94875.0,94874.0,0.1054113]
["bitfinex-derivatives","BTCF0:USTF0",1740956972509,0.67724,94875.0,94874.0,0.1054113]
["bitfinex-derivatives","BTCF0:USTF0",1740956972709,0.80903127,94875.0,94874.0,0.1054113]
["bitfinex-derivatives","BTCF0:USTF0",1740956972908,0.80903127,94875.0,94865.0,0.0527102]
["bitfinex-derivatives","BTCF0:USTF0",1740956973207,0.1054206,94867.0,94866.0,0.1054202]
["bitfinex-derivatives","BTCF0:USTF0",1740956973409,0.5263606,94867.0,94866.0,0.1054202]
["bitfinex-derivatives","BTCF0:USTF0",1740956973610,0.86818167,94867.0,94866.0,0.1054202]
["bitfinex-derivatives","BTCF0:USTF0",1740956974217,0.1581304,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956974408,1.28075147,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956974612,1.80169156,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740956974823,0.1054258,94861.0,94860.0,0.10558364]
["bitfinex-derivatives","BTCF0:USTF0",1740956975121,0.13180687,94861.0,94860.0,0.10558364]
["bitfinex-derivatives","BTCF0:USTF0",1740956975413,0.44724687,94861.0,94860.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956975817,0.86818687,94861.0,94860.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956976306,0.86818687,94861.0,94860.0,0.10558504]
["bitfinex-derivatives","BTCF0:USTF0",1740956976507,0.34282107,94861.0,94860.0,0.10558504]
["bitfinex-derivatives","BTCF0:USTF0",1740956976711,0.2651,94865.0,94864.0,0.1054224]
["bitfinex-derivatives","BTCF0:USTF0",1740956977018,0.29148107,94865.0,94864.0,0.12190536]
["bitfinex-derivatives","BTCF0:USTF0",1740956977407,0.29148107,94865.0,94864.0,0.01648296]
["bitfinex-derivatives","BTCF0:USTF0",1740956977615,1.23428246,94865.0,94864.0,0.01648296]
["bitfinex-derivatives","BTCF0:USTF0",1740956977814,1.21054717,94865.0,94864.0,0.04285551]
["bitfinex-derivatives","BTCF0:USTF0",1740956978219,1.21654717,94865.0,94864.0,0.04385551]
["bitfinex-derivatives","BTCF0:USTF0",1740956978421,0.1054258,94861.0,94860.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956978614,0.55274687,94861.0,94860.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956978815,0.96918696,94861.0,94860.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956980213,0.97418696,94861.0,94860.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956980910,1.33498696,94861.0,94860.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956981708,1.58248696,94861.0,94860.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956982815,1.47706116,94861.0,94860.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740956983116,0.59032107,94861.0,94860.0,0.10558504]
["bitfinex-derivatives","BTCF0:USTF0",1740956983313,0.004,94861.0,94860.0,0.10558504]
["bitfinex-derivatives","BTCF0:USTF0",1740956983512,0.004,94861.0,94860.0,0.46638504]
["bitfinex-derivatives","BTCF0:USTF0",1740956983723,0.62730001,94878.0,94860.0,0.37410548]
["bitfinex-derivatives","BTCF0:USTF0",1740956983910,0.1054169,94869.0,94868.0,0.21135746]
["bitfinex-derivatives","BTCF0:USTF0",1740956984114,0.1054169,94869.0,94861.0,0.09228636]
["bitfinex-derivatives","BTCF0:USTF0",1740956984115,0.0527108,94866.0,94865.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1740956984822,0.0527108,94866.0,94865.0,0.04614282]
["bitfinex-derivatives","BTCF0:USTF0",1740956985018,0.1104258,94861.0,94860.0,0.33827198]
["bitfinex-derivatives","BTCF0:USTF0",1740956985216,0.1104258,94861.0,94860.0,0.01330548]
["bitfinex-derivatives","BTCF0:USTF0",1740956985413,0.1104258,94861.0,94860.0,0.11873238]
["bitfinex-derivatives","BTCF0:USTF0",1740956985720,0.00015814,94879.0,94860.0,0.01330548]
["bitfinex-derivatives","BTCF0:USTF0",1740956985919,0.5263585,94870.0,94869.0,0.0527078]
["bitfinex-derivatives","BTCF0:USTF0",1740956986327,0.44823957,94870.0,94869.0,0.0527078]
["bitfinex-derivatives","BTCF0:USTF0",1740956987014,0.34282107,94870.0,94866.0,0.1054136]
["bitfinex-derivatives","BTCF0:USTF0",1740956987215,0.02638107,94867.0,94854.0,0.0527167]
["bitfinex-derivatives","BTCF0:USTF0",1740956987520,0.1044258,94861.0,94860.0,0.11873008]
["bitfinex-derivatives","BTCF0:USTF0",1740956987915,0.1044258,94861.0,94860.0,0.01330548]
["bitfinex-derivatives","BTCF0:USTF0",1740956987916,0.96818696,94861.0,94860.0,0.01330548]
["bitfinex-derivatives","BTCF0:USTF0",1740956988622,0.2615,94862.0,94861.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740956988819,0.2615,94862.0,94861.0,0.13179873]
["bitfinex-derivatives","BTCF0:USTF0",1740956989018,0.158136,94864.0,94863.0,0.1054213]
["bitfinex-derivatives","BTCF0:USTF0",1740956989221,0.02638107,94864.0,94863.0,0.13179423]
["bitfinex-derivatives","BTCF0:USTF0",1740956989528,0.1054224,94864.0,94863.0,0.1779438]
["bitfinex-derivatives","BTCF0:USTF0",1740956989714,0.0527102,94866.0,94865.0,0.1054213]
["bitfinex-derivatives","BTCF0:USTF0",1740956989912,0.1054179,94869.0,94868.0,0.1054169]
["bitfinex-derivatives","BTCF0:USTF0",1740956990129,0.42494,94867.0,94866.0,0.1581302]
["bitfinex-derivatives","BTCF0:USTF0",1740956990327,0.55674017,94867.0,94866.0,0.02637071]
["bitfinex-derivatives","BTCF0:USTF0",1740956990523,0.45224017,94867.0,94866.0,0.04285239]
["bitfinex-derivatives","BTCF0:USTF0",1740956991027,0.45224017,94867.0,94863.0,0.2108457]
["bitfinex-derivatives","BTCF0:USTF0",1740956991028,0.1054258,94861.0,94860.0,0.11873238]
["bitfinex-derivatives","BTCF0:USTF0",1740956991523,0.1044258,94861.0,94860.0,0.01330548]
["bitfinex-derivatives","BTCF0:USTF0",1740956991726,0.96818696,94861.0,94860.0,0.01330548]
["bitfinex-derivatives","BTCF0:USTF0",1740956991923,0.96818696,94861.0,94860.0,0.13521531]
["bitfinex-derivatives","BTCF0:USTF0",1740956992125,0.96818696,94861.0,94860.0,0.13521521]
["bitfinex-derivatives","BTCF0:USTF0",1740956992317,0.86376116,94861.0,94860.0,0.13521521]
["bitfinex-derivatives","BTCF0:USTF0",1740956992520,0.86476116,94861.0,94860.0,0.13521521]
["bitfinex-derivatives","BTCF0:USTF0",1740956993014,0.86876116,94861.0,94860.0,0.13521521]
["bitfinex-derivatives","BTCF0:USTF0",1740956993729,0.97418696,94861.0,94860.0,0.13521521]
["bitfinex-derivatives","BTCF0:USTF0",1740956994023,0.86876116,94861.0,94860.0,0.13521521]
["bitfinex-derivatives","BTCF0:USTF0",1740956994629,0.86876116,94861.0,94860.0,0.1352146]
["bitfinex-derivatives","BTCF0:USTF0",1740956994927,0.97418696,94861.0,94860.0,0.1352146]
["bitfinex-derivatives","BTCF0:USTF0",1740956995322,0.97318696,94861.0,94860.0,0.13721459]
["bitfinex-derivatives","BTCF0:USTF0",1740956996021,0.96918696,94861.0,94860.0,0.13721475]
["bitfinex-derivatives","BTCF0:USTF0",1740956996222,0.97018696,94861.0,94860.0,0.13721475]
["bitfinex-derivatives","BTCF0:USTF0",1740956996422,0.86476116,94861.0,94860.0,0.13721475]
["bitfinex-derivatives","BTCF0:USTF0",1740956997028,0.001,94861.0,94860.0,0.35571475]
["bitfinex-derivatives","BTCF0:USTF0",1740956997228,0.2573,94884.0,94872.0,0.1054136]
["bitfinex-derivatives","BTCF0:USTF0",1740956997424,0.57724,94873.0,94872.0,0.12189597]
["bitfinex-derivatives","BTCF0:USTF0",1740956997623,0.31644,94873.0,94872.0,0.12189597]
["bitfinex-derivatives","BTCF0:USTF0",1740956997827,0.1054043,94881.0,94878.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1740956998022,0.2573,94884.0,94878.0,0.12188927]
["bitfinex-derivatives","BTCF0:USTF0",1740956998231,0.3092964,94891.0,94878.0,0.16799898]
["bitfinex-derivatives","BTCF0:USTF0",1740956998533,0.1054017,94883.0,94878.0,0.16799898]
["bitfinex-derivatives","BTCF0:USTF0",1740956998836,0.1054022,94883.0,94878.0,0.16799898]
["bitfinex-derivatives","BTCF0:USTF0",1740956999128,0.0527007,94883.0,94878.0,0.16799898]
["bitfinex-derivatives","BTCF0:USTF0",1740956999336,0.00115814,94879.0,94878.0,0.12188927]
["bitfinex-derivatives","BTCF0:USTF0",1740956999832,0.00515814,94879.0,94878.0,0.12188927]
["bitfinex-derivatives","BTCF0:USTF0",1740957000022,0.11056394,94879.0,94878.0,0.14825279]
["bitfinex-derivatives","BTCF0:USTF0",1740957000225,0.11056394,94879.0,94878.0,0.14824768]
["bitfinex-derivatives","BTCF0:USTF0",1740957000723,0.105418,94868.0,94858.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1740957000925,0.1054153,94871.0,94870.0,0.1054116]
["bitfinex-derivatives","BTCF0:USTF0",1740957001233,0.0527059,94874.0,94873.0,0.1054113]
["bitfinex-derivatives","BTCF0:USTF0",1740957001535,0.00515814,94879.0,94878.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1740957001735,0.11056394,94879.0,94878.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1740957002131,0.10956394,94879.0,94878.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1740957002324,0.10556394,94879.0,94878.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1740957002537,0.10556394,94879.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957002538,0.00015814,94879.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957002730,0.4662147,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957002931,0.00515814,94879.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957003123,0.00515814,94879.0,94878.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1740957003329,0.00515814,94879.0,94878.0,0.4662069]
["bitfinex-derivatives","BTCF0:USTF0",1740957003528,0.9743251,94879.0,94878.0,0.40693626]
["bitfinex-derivatives","BTCF0:USTF0",1740957003727,0.9743251,94879.0,94878.0,0.04613626]
["bitfinex-derivatives","BTCF0:USTF0",1740957003923,0.1054164,94873.0,94867.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957004128,0.02638107,94874.0,94867.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957004437,0.1581264,94870.0,94869.0,0.1054158]
["bitfinex-derivatives","BTCF0:USTF0",1740957004637,0.1054169,94869.0,94868.0,0.04593405]
["bitfinex-derivatives","BTCF0:USTF0",1740957004937,0.44523797,94869.0,94868.0,0.15135205]
["bitfinex-derivatives","BTCF0:USTF0",1740957005136,0.44523797,94869.0,94868.0,0.04593405]
["bitfinex-derivatives","BTCF0:USTF0",1740957005341,0.96617806,94869.0,94868.0,0.04593405]
["bitfinex-derivatives","BTCF0:USTF0",1740957005531,1.23247806,94869.0,94868.0,0.04593405]
["bitfinex-derivatives","BTCF0:USTF0",1740957005834,0.1054258,94861.0,94860.0,0.37410548]
["bitfinex-derivatives","BTCF0:USTF0",1740957006037,0.1054258,94861.0,94860.0,0.47953238]
["bitfinex-derivatives","BTCF0:USTF0",1740957006237,0.31644,94861.0,94860.0,0.52527436]
["bitfinex-derivatives","BTCF0:USTF0",1740957006438,0.4188658,94861.0,94860.0,0.52527436]
["bitfinex-derivatives","BTCF0:USTF0",1740957006639,0.31344,94861.0,94860.0,0.52527436]
["bitfinex-derivatives","BTCF0:USTF0",1740957006834,0.31344,94861.0,94860.0,0.47953238]
["bitfinex-derivatives","BTCF0:USTF0",1740957007230,0.36095814,94879.0,94860.0,0.37710548]
["bitfinex-derivatives","BTCF0:USTF0",1740957007431,0.1581248,94874.0,94873.0,0.1054074]
["bitfinex-derivatives","BTCF0:USTF0",1740957007932,0.4715648,94874.0,94873.0,0.1054074]
["bitfinex-derivatives","BTCF0:USTF0",1740957008447,0.1054136,94872.0,94871.0,0.1054124]
["bitfinex-derivatives","BTCF0:USTF0",1740957008642,0.1054158,94870.0,94869.0,0.31668792]
["bitfinex-derivatives","BTCF0:USTF0",1740957009140,0.1054258,94861.0,94860.0,0.2245792]
["bitfinex-derivatives","BTCF0:USTF0",1740957009327,0.13180687,94861.0,94860.0,0.11873238]
["bitfinex-derivatives","BTCF0:USTF0",1740957009537,0.44524687,94861.0,94860.0,0.01330548]
["bitfinex-derivatives","BTCF0:USTF0",1740957009727,1.32698696,94861.0,94860.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957010134,0.1054325,94855.0,94854.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957010344,0.55275357,94855.0,94854.0,0.23118573]
["bitfinex-derivatives","BTCF0:USTF0",1740957010542,0.96619366,94855.0,94854.0,0.23118573]
["bitfinex-derivatives","BTCF0:USTF0",1740957010844,0.2586,94869.0,94866.0,0.0527101]
["bitfinex-derivatives","BTCF0:USTF0",1740957011031,0.1054202,94867.0,94866.0,0.1054191]
["bitfinex-derivatives","BTCF0:USTF0",1740957011229,0.4188591,94868.0,94867.0,0.1054191]
["bitfinex-derivatives","BTCF0:USTF0",1740957011541,0.2586,94869.0,94868.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1740957011943,0.1054258,94861.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957012135,0.1054258,94861.0,94860.0,0.1084269]
["bitfinex-derivatives","BTCF0:USTF0",1740957012345,0.1054258,94861.0,94860.0,0.1054269]
["bitfinex-derivatives","BTCF0:USTF0",1740957012741,0.42094,94841.0,94825.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740957012938,0.31097823,94860.0,94811.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957012939,0.1054803,94812.0,94811.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957013139,0.5264087,94823.0,94822.0,0.1054691]
["bitfinex-derivatives","BTCF0:USTF0",1740957013342,0.526408,94823.0,94822.0,0.12195746]
["bitfinex-derivatives","BTCF0:USTF0",1740957013536,0.41344623,94823.0,94822.0,0.12195746]
["bitfinex-derivatives","BTCF0:USTF0",1740957014337,0.26495814,94832.0,94825.0,0.0527324]
["bitfinex-derivatives","BTCF0:USTF0",1740957014539,0.3608,94846.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957014846,0.2612,94857.0,94856.0,0.1054313]
["bitfinex-derivatives","BTCF0:USTF0",1740957015047,0.001,94861.0,94860.0,0.1054269]
["bitfinex-derivatives","BTCF0:USTF0",1740957015249,0.4672258,94861.0,94860.0,0.01648836]
["bitfinex-derivatives","BTCF0:USTF0",1740957015543,1.2245251,94861.0,94860.0,0.01648836]
["bitfinex-derivatives","BTCF0:USTF0",1740957015743,1.2245251,94861.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740957015744,0.1054358,94852.0,94851.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957015950,0.1054358,94852.0,94844.0,0.1054418]
["bitfinex-derivatives","BTCF0:USTF0",1740957015951,0.0527223,94845.0,94844.0,0.1054418]
["bitfinex-derivatives","BTCF0:USTF0",1740957016244,0.31097823,94845.0,94844.0,0.1054418]
["bitfinex-derivatives","BTCF0:USTF0",1740957016545,0.0527206,94848.0,94846.0,0.1054417]
["bitfinex-derivatives","BTCF0:USTF0",1740957016740,0.3608,94852.0,94850.0,0.1054369]
["bitfinex-derivatives","BTCF0:USTF0",1740957016946,0.4662358,94852.0,94851.0,0.1054369]
["bitfinex-derivatives","BTCF0:USTF0",1740957017247,0.3608,94852.0,94851.0,0.1054369]
["bitfinex-derivatives","BTCF0:USTF0",1740957017639,0.00015814,94860.0,94859.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1740957018750,0.00015814,94860.0,94859.0,0.106428]
["bitfinex-derivatives","BTCF0:USTF0",1740957019252,0.00015814,94860.0,94859.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1740957019551,0.00115814,94860.0,94859.0,0.467228]
["bitfinex-derivatives","BTCF0:USTF0",1740957019860,0.3608,94878.0,94859.0,0.467228]
["bitfinex-derivatives","BTCF0:USTF0",1740957020049,0.1054094,94876.0,94875.0,0.105408]
["bitfinex-derivatives","BTCF0:USTF0",1740957020440,0.55273047,94876.0,94875.0,0.105408]
["bitfinex-derivatives","BTCF0:USTF0",1740957020942,0.55273047,94876.0,94875.0,0.11832484]
["bitfinex-derivatives","BTCF0:USTF0",1740957022240,0.55573047,94876.0,94875.0,0.11832484]
["bitfinex-derivatives","BTCF0:USTF0",1740957022749,0.55573047,94876.0,94868.0,0.21127372]
["bitfinex-derivatives","BTCF0:USTF0",1740957022750,0.1054169,94869.0,94868.0,0.21127372]
["bitfinex-derivatives","BTCF0:USTF0",1740957022946,0.1054191,94867.0,94866.0,0.10557834]
["bitfinex-derivatives","BTCF0:USTF0",1740957024058,0.55274017,94867.0,94866.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957024439,0.3608,94869.0,94866.0,0.15828794]
["bitfinex-derivatives","BTCF0:USTF0",1740957024748,0.1054091,94876.0,94875.0,0.1581126]
["bitfinex-derivatives","BTCF0:USTF0",1740957024948,0.5263491,94876.0,94875.0,0.1581126]
["bitfinex-derivatives","BTCF0:USTF0",1740957025146,0.31097823,94876.0,94875.0,0.1581126]
["bitfinex-derivatives","BTCF0:USTF0",1740957025346,0.2556,94882.0,94881.0,0.1054036]
["bitfinex-derivatives","BTCF0:USTF0",1740957025547,0.3610024,94882.0,94881.0,0.1054036]
["bitfinex-derivatives","BTCF0:USTF0",1740957025848,0.1581097,94880.0,94879.0,0.1054051]
["bitfinex-derivatives","BTCF0:USTF0",1740957026051,0.1054069,94878.0,94877.0,0.4135038]
["bitfinex-derivatives","BTCF0:USTF0",1740957026545,0.1054069,94878.0,94877.0,0.0527038]
["bitfinex-derivatives","BTCF0:USTF0",1740957026750,0.1054069,94878.0,94875.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1740957026751,0.1054158,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957026940,0.44732107,94867.0,94866.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957027136,0.55274017,94867.0,94866.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957027359,1.2245184,94867.0,94866.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957027851,1.2245184,94867.0,94866.0,0.01663987]
["bitfinex-derivatives","BTCF0:USTF0",1740957028047,1.2245184,94867.0,94866.0,0.04300967]
["bitfinex-derivatives","BTCF0:USTF0",1740957028245,1.1190993,94867.0,94866.0,0.14842987]
["bitfinex-derivatives","BTCF0:USTF0",1740957028851,1.2245184,94867.0,94866.0,0.14842987]
["bitfinex-derivatives","BTCF0:USTF0",1740957029152,1.1190993,94867.0,94866.0,0.14842987]
["bitfinex-derivatives","BTCF0:USTF0",1740957029351,1.1200993,94867.0,94866.0,0.14842987]
["bitfinex-derivatives","BTCF0:USTF0",1740957029853,0.3618,94867.0,94866.0,0.14842987]
["bitfinex-derivatives","BTCF0:USTF0",1740957030049,0.3618,94867.0,94866.0,0.14842616]
["bitfinex-derivatives","BTCF0:USTF0",1740957030449,0.3608,94867.0,94866.0,0.14842616]
["bitfinex-derivatives","BTCF0:USTF0",1740957030649,0.0527031,94879.0,94873.0,0.1054124]
["bitfinex-derivatives","BTCF0:USTF0",1740957030848,0.4662085,94877.0,94876.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1740957031045,0.4662085,94877.0,94876.0,0.04284782]
["bitfinex-derivatives","BTCF0:USTF0",1740957031248,1.2245078,94877.0,94876.0,0.04284782]
["bitfinex-derivatives","BTCF0:USTF0",1740957031443,0.1054191,94867.0,94866.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957031645,1.2245184,94867.0,94866.0,0.10557834]
["bitfinex-derivatives","BTCF0:USTF0",1740957031948,1.2245184,94867.0,94866.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957032751,1.2245184,94867.0,94866.0,0.00315814]
["bitfinex-derivatives","BTCF0:USTF0",1740957033448,1.2245184,94867.0,94866.0,0.00215814]
["bitfinex-derivatives","BTCF0:USTF0",1740957033655,1.2255184,94867.0,94866.0,0.00215814]
["bitfinex-derivatives","BTCF0:USTF0",1740957033849,1.2255184,94867.0,94866.0,0.10757834]
["bitfinex-derivatives","BTCF0:USTF0",1740957034051,0.8647184,94867.0,94866.0,0.00215814]
["bitfinex-derivatives","BTCF0:USTF0",1740957034349,0.001,94867.0,94866.0,0.10757834]
["bitfinex-derivatives","BTCF0:USTF0",1740957034863,0.001,94867.0,94866.0,0.10557834]
["bitfinex-derivatives","BTCF0:USTF0",1740957035154,5.0,94880.0,94876.0,0.1054091]
["bitfinex-derivatives","BTCF0:USTF0",1740957035348,5.0,94880.0,94879.0,0.1054058]
["bitfinex-derivatives","BTCF0:USTF0",1740957035943,5.1054047,94880.0,94879.0,0.1054058]
["bitfinex-derivatives","BTCF0:USTF0",1740957036654,5.1124047,94880.0,94879.0,0.1054058]
["bitfinex-derivatives","BTCF0:USTF0",1740957037155,5.007,94880.0,94879.0,0.1054058]
["bitfinex-derivatives","BTCF0:USTF0",1740957037348,5.1124047,94880.0,94879.0,0.1054058]
["bitfinex-derivatives","BTCF0:USTF0",1740957037549,0.0527035,94879.0,94878.0,0.1054058]
["bitfinex-derivatives","BTCF0:USTF0",1740957037951,5.00756001,94880.0,94879.0,0.1054058]
["bitfinex-derivatives","BTCF0:USTF0",1740957038148,5.1124047,94880.0,94879.0,0.1054058]
["bitfinex-derivatives","BTCF0:USTF0",1740957038554,5.007,94880.0,94875.0,0.0527045]
["bitfinex-derivatives","BTCF0:USTF0",1740957038755,0.3608,94877.0,94873.0,0.01625005]
["bitfinex-derivatives","BTCF0:USTF0",1740957039055,0.1054147,94871.0,94870.0,0.33293827]
["bitfinex-derivatives","BTCF0:USTF0",1740957039255,0.1054147,94871.0,94870.0,0.2108296]
["bitfinex-derivatives","BTCF0:USTF0",1740957039652,0.4135044,94877.0,94876.0,0.1054091]
["bitfinex-derivatives","BTCF0:USTF0",1740957040057,0.4155044,94877.0,94876.0,0.1054091]
["bitfinex-derivatives","BTCF0:USTF0",1740957040360,0.158122,94874.0,94873.0,0.1054124]
["bitfinex-derivatives","BTCF0:USTF0",1740957040556,0.158122,94874.0,94849.0,0.0527192]
["bitfinex-derivatives","BTCF0:USTF0",1740957040557,0.1054191,94868.0,94867.0,0.1054181]
["bitfinex-derivatives","BTCF0:USTF0",1740957040963,0.1054191,94868.0,94867.0,0.15156084]
["bitfinex-derivatives","BTCF0:USTF0",1740957041152,0.1054142,94872.0,94871.0,0.1054124]
["bitfinex-derivatives","BTCF0:USTF0",1740957041352,0.1054142,94872.0,94871.0,0.13177949]
["bitfinex-derivatives","BTCF0:USTF0",1740957042377,0.1064142,94872.0,94871.0,0.13177949]
["bitfinex-derivatives","BTCF0:USTF0",1740957042860,0.1064142,94872.0,94871.0,0.13277949]
["bitfinex-derivatives","BTCF0:USTF0",1740957043062,0.001,94872.0,94871.0,0.13277949]
["bitfinex-derivatives","BTCF0:USTF0",1740957043455,0.001,94872.0,94871.0,0.14925886]
["bitfinex-derivatives","BTCF0:USTF0",1740957044463,0.001,94872.0,94871.0,0.14925983]
["bitfinex-derivatives","BTCF0:USTF0",1740957045559,0.001,94872.0,94871.0,0.14825983]
["bitfinex-derivatives","BTCF0:USTF0",1740957045760,0.001,94872.0,94871.0,0.14925983]
["bitfinex-derivatives","BTCF0:USTF0",1740957046157,4.0,94880.0,94879.0,0.1054058]
["bitfinex-derivatives","BTCF0:USTF0",1740957046458,3.99284615,94880.0,94879.0,0.19347808]
["bitfinex-derivatives","BTCF0:USTF0",1740957048162,3.99684615,94880.0,94879.0,0.41197808]
["bitfinex-derivatives","BTCF0:USTF0",1740957048354,3.99884615,94880.0,94879.0,0.41197808]
["bitfinex-derivatives","BTCF0:USTF0",1740957049154,3.99884615,94880.0,94879.0,0.45811082]
["bitfinex-derivatives","BTCF0:USTF0",1740957049372,3.99884615,94880.0,94879.0,0.41197808]
["bitfinex-derivatives","BTCF0:USTF0",1740957049554,3.99884615,94880.0,94879.0,0.45811003]
["bitfinex-derivatives","BTCF0:USTF0",1740957049956,3.99884615,94880.0,94879.0,0.41197808]
["bitfinex-derivatives","BTCF0:USTF0",1740957050266,3.97512076,94880.0,94879.0,0.41197808]
["bitfinex-derivatives","BTCF0:USTF0",1740957051755,3.97512076,94880.0,94879.0,0.36674943]
["bitfinex-derivatives","BTCF0:USTF0",1740957052366,3.97512076,94880.0,94879.0,0.36674358]
["bitfinex-derivatives","BTCF0:USTF0",1740957052865,3.96512076,94880.0,94879.0,0.4113046]
["bitfinex-derivatives","BTCF0:USTF0",1740957054565,3.96512076,94880.0,94879.0,0.36674358]
["bitfinex-derivatives","BTCF0:USTF0",1740957057375,3.96512076,94880.0,94879.0,0.41127894]
["bitfinex-derivatives","BTCF0:USTF0",1740957058164,3.74747847,94880.0,94879.0,0.41127894]
["bitfinex-derivatives","BTCF0:USTF0",1740957059360,3.54613933,94880.0,94879.0,0.41127894]
["bitfinex-derivatives","BTCF0:USTF0",1740957059565,3.50396326,94880.0,94879.0,0.41127894]
["bitfinex-derivatives","BTCF0:USTF0",1740957059965,3.46178719,94880.0,94879.0,0.41127894]
["bitfinex-derivatives","BTCF0:USTF0",1740957060667,3.46178719,94880.0,94879.0,0.36674358]
["bitfinex-derivatives","BTCF0:USTF0",1740957061262,3.46178719,94880.0,94879.0,0.41287583]
["bitfinex-derivatives","BTCF0:USTF0",1740957061459,3.46178719,94880.0,94879.0,0.41212181]
["bitfinex-derivatives","BTCF0:USTF0",1740957061670,3.46178719,94880.0,94879.0,0.19362181]
["bitfinex-derivatives","BTCF0:USTF0",1740957061869,3.48816826,94880.0,94879.0,0.19362181]
["bitfinex-derivatives","BTCF0:USTF0",1740957063366,3.59357296,94880.0,94879.0,0.19362181]
["bitfinex-derivatives","BTCF0:USTF0",1740957063572,3.59357296,94880.0,94879.0,0.08821601]
["bitfinex-derivatives","BTCF0:USTF0",1740957063573,3.90455119,94880.0,94879.0,0.08821601]
["bitfinex-derivatives","BTCF0:USTF0",1740957063877,3.79914649,94880.0,94879.0,0.14824358]
["bitfinex-derivatives","BTCF0:USTF0",1740957064179,3.90455119,94880.0,94879.0,0.14824358]
["bitfinex-derivatives","BTCF0:USTF0",1740957064468,4.32549119,94880.0,94879.0,0.04283778]
["bitfinex-derivatives","BTCF0:USTF0",1740957064661,0.1054147,94871.0,94870.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957064880,0.55273577,94871.0,94870.0,0.1054158]
["bitfinex-derivatives","BTCF0:USTF0",1740957065064,0.73457035,94871.0,94870.0,0.15090226]
["bitfinex-derivatives","BTCF0:USTF0",1740957065367,0.73457035,94871.0,94870.0,0.1054158]
["bitfinex-derivatives","BTCF0:USTF0",1740957065873,0.001,94871.0,94870.0,0.1054158]
["bitfinex-derivatives","BTCF0:USTF0",1740957066468,0.001,94871.0,94870.0,0.1064158]
["bitfinex-derivatives","BTCF0:USTF0",1740957066974,0.73400329,94871.0,94870.0,0.0469454]
["bitfinex-derivatives","BTCF0:USTF0",1740957067167,0.83941799,94871.0,94870.0,0.0469454]
["bitfinex-derivatives","BTCF0:USTF0",1740957067470,0.5111,94878.0,94875.0,0.0527046]
["bitfinex-derivatives","BTCF0:USTF0",1740957067671,0.31097823,94877.0,94876.0,0.1054091]
["bitfinex-derivatives","BTCF0:USTF0",1740957068171,0.73400329,94877.0,94876.0,0.1513545]
["bitfinex-derivatives","BTCF0:USTF0",1740957068366,0.73400329,94877.0,94876.0,0.0459454]
["bitfinex-derivatives","BTCF0:USTF0",1740957068566,0.83941129,94877.0,94876.0,0.0459454]
["bitfinex-derivatives","BTCF0:USTF0",1740957068967,0.84241129,94877.0,94876.0,0.0459454]
["bitfinex-derivatives","BTCF0:USTF0",1740957069369,0.84241129,94877.0,94866.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957069370,0.1054191,94867.0,94866.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957069666,0.1054236,94863.0,94860.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957069871,0.1054269,94860.0,94859.0,0.00779076]
["bitfinex-derivatives","BTCF0:USTF0",1740957070066,0.42302506,94860.0,94859.0,0.11321876]
["bitfinex-derivatives","BTCF0:USTF0",1740957070373,0.83943019,94860.0,94859.0,0.02009302]
["bitfinex-derivatives","BTCF0:USTF0",1740957070565,0.83943019,94860.0,94859.0,0.00779076]
["bitfinex-derivatives","BTCF0:USTF0",1740957070962,0.83943019,94860.0,94853.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957071168,0.83843689,94854.0,94853.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957071471,0.1054369,94851.0,94850.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957071679,0.52846196,94851.0,94850.0,0.0126455]
["bitfinex-derivatives","BTCF0:USTF0",1740957071882,0.83844019,94851.0,94850.0,0.1180835]
["bitfinex-derivatives","BTCF0:USTF0",1740957072176,0.73400329,94851.0,94850.0,0.1180835]
["bitfinex-derivatives","BTCF0:USTF0",1740957072391,0.73200329,94851.0,94850.0,0.1180835]
["bitfinex-derivatives","BTCF0:USTF0",1740957072568,0.31097823,94851.0,94850.0,0.1180835]
["bitfinex-derivatives","BTCF0:USTF0",1740957072768,0.1054259,94861.0,94858.0,0.1054291]
["bitfinex-derivatives","BTCF0:USTF0",1740957072969,0.359728,94859.0,94858.0,0.1054291]
["bitfinex-derivatives","BTCF0:USTF0",1740957073179,0.98630329,94859.0,94850.0,0.0146455]
["bitfinex-derivatives","BTCF0:USTF0",1740957073380,0.88726196,94851.0,94850.0,0.0146455]
["bitfinex-derivatives","BTCF0:USTF0",1740957073683,0.88726196,94851.0,94850.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1740957073882,1.19824019,94851.0,94850.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1740957074184,1.09280329,94851.0,94850.0,0.0146455]
["bitfinex-derivatives","BTCF0:USTF0",1740957074380,0.33679224,94851.0,94850.0,0.1180835]
["bitfinex-derivatives","BTCF0:USTF0",1740957074586,0.44222914,94851.0,94850.0,0.0126455]
["bitfinex-derivatives","BTCF0:USTF0",1740957074889,0.83744019,94851.0,94850.0,0.14445563]
["bitfinex-derivatives","BTCF0:USTF0",1740957075180,0.83744019,94851.0,94850.0,0.03901763]
["bitfinex-derivatives","BTCF0:USTF0",1740957075575,0.73300329,94851.0,94850.0,0.05528379]
["bitfinex-derivatives","BTCF0:USTF0",1740957075883,0.83844019,94851.0,94850.0,0.03901763]
["bitfinex-derivatives","BTCF0:USTF0",1740957076086,0.83844019,94851.0,94850.0,0.03901876]
["bitfinex-derivatives","BTCF0:USTF0",1740957076286,0.83944019,94851.0,94850.0,0.03901876]
["bitfinex-derivatives","BTCF0:USTF0",1740957076487,0.83944019,94851.0,94830.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957076488,0.0527216,94846.0,94830.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957076781,0.1054703,94821.0,94820.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957076983,0.39521105,94821.0,94820.0,0.01648654]
["bitfinex-derivatives","BTCF0:USTF0",1740957077183,0.83747359,94821.0,94820.0,0.01648654]
["bitfinex-derivatives","BTCF0:USTF0",1740957077679,1.19827359,94821.0,94820.0,0.01648654]
["bitfinex-derivatives","BTCF0:USTF0",1740957077878,0.78382506,94821.0,94820.0,0.01648654]
["bitfinex-derivatives","BTCF0:USTF0",1740957078083,1.09480329,94821.0,94820.0,0.12195794]
["bitfinex-derivatives","BTCF0:USTF0",1740957078481,0.73400329,94821.0,94820.0,0.12195794]
["bitfinex-derivatives","BTCF0:USTF0",1740957078783,0.3608,94849.0,94823.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1740957078984,0.39521105,94840.0,94839.0,0.24623534]
["bitfinex-derivatives","BTCF0:USTF0",1740957079189,0.02581401,94841.0,94840.0,0.1054491]
["bitfinex-derivatives","BTCF0:USTF0",1740957079383,0.02581401,94841.0,94840.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1740957079577,0.2636,94845.0,94844.0,0.1054447]
["bitfinex-derivatives","BTCF0:USTF0",1740957079779,0.65881105,94845.0,94844.0,0.01648654]
["bitfinex-derivatives","BTCF0:USTF0",1740957079984,0.1054536,94836.0,94835.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957080286,0.4652536,94836.0,94835.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740957080489,1.09280329,94836.0,94823.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740957080693,0.42102506,94824.0,94821.0,0.1054703]
["bitfinex-derivatives","BTCF0:USTF0",1740957080989,0.42102506,94824.0,94820.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957080990,0.83647359,94821.0,94820.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957081185,0.52649536,94821.0,94820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740957081396,0.83747359,94821.0,94820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740957081586,0.73100329,94821.0,94817.0,0.01238832]
["bitfinex-derivatives","BTCF0:USTF0",1740957081782,0.41702506,94819.0,94816.0,0.00142056]
["bitfinex-derivatives","BTCF0:USTF0",1740957082194,0.02181401,94819.0,94818.0,0.1054736]
["bitfinex-derivatives","BTCF0:USTF0",1740957082391,0.001,94821.0,94820.0,0.1054714]
["bitfinex-derivatives","BTCF0:USTF0",1740957082588,0.00015814,94830.0,94829.0,0.1054614]
["bitfinex-derivatives","BTCF0:USTF0",1740957082782,0.3608,94836.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957082985,0.01781401,94833.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957083185,0.1054619,94829.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957083387,0.01781401,94831.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957083388,0.12327331,94831.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957083589,0.31097823,94830.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957083891,0.31097823,94830.0,94829.0,0.1054613]
["bitfinex-derivatives","BTCF0:USTF0",1740957084086,0.3608,94836.0,94835.0,0.1054547]
["bitfinex-derivatives","BTCF0:USTF0",1740957084282,0.00015814,94838.0,94835.0,0.1054547]
["bitfinex-derivatives","BTCF0:USTF0",1740957084487,0.00015814,94838.0,94837.0,0.4662525]
["bitfinex-derivatives","BTCF0:USTF0",1740957084989,0.00015814,94838.0,94837.0,0.1054525]
["bitfinex-derivatives","BTCF0:USTF0",1740957085787,0.00215814,94838.0,94837.0,0.1054525]
["bitfinex-derivatives","BTCF0:USTF0",1740957086286,0.00215814,94838.0,94837.0,0.4662525]
["bitfinex-derivatives","BTCF0:USTF0",1740957086487,0.00215814,94838.0,94837.0,0.49762505]
["bitfinex-derivatives","BTCF0:USTF0",1740957086687,0.00215814,94838.0,94837.0,0.03137255]
["bitfinex-derivatives","BTCF0:USTF0",1740957086990,0.10760954,94838.0,94837.0,0.07639731]
["bitfinex-derivatives","BTCF0:USTF0",1740957087487,0.83161283,94838.0,94837.0,0.03137255]
["bitfinex-derivatives","BTCF0:USTF0",1740957087681,0.83061283,94838.0,94837.0,0.03137255]
["bitfinex-derivatives","BTCF0:USTF0",1740957088188,0.72416143,94838.0,94820.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957088398,0.1054691,94822.0,94821.0,0.02637723]
["bitfinex-derivatives","BTCF0:USTF0",1740957088890,0.82447239,94822.0,94821.0,0.02637723]
["bitfinex-derivatives","BTCF0:USTF0",1740957089084,0.72400329,94822.0,94821.0,0.02637723]
["bitfinex-derivatives","BTCF0:USTF0",1740957089287,0.72400329,94822.0,94821.0,0.13184753]
["bitfinex-derivatives","BTCF0:USTF0",1740957089789,0.32979224,94822.0,94821.0,0.13884753]
["bitfinex-derivatives","BTCF0:USTF0",1740957090092,0.32979224,94822.0,94821.0,0.1124703]
["bitfinex-derivatives","BTCF0:USTF0",1740957090594,0.32979224,94822.0,94821.0,0.1094703]
["bitfinex-derivatives","BTCF0:USTF0",1740957091282,0.32879224,94822.0,94821.0,0.1094703]
["bitfinex-derivatives","BTCF0:USTF0",1740957091479,0.32879224,94822.0,94821.0,0.1124703]
["bitfinex-derivatives","BTCF0:USTF0",1740957091897,0.32879224,94822.0,94821.0,0.12195742]
["bitfinex-derivatives","BTCF0:USTF0",1740957092192,0.32879224,94822.0,94821.0,0.12995742]
["bitfinex-derivatives","BTCF0:USTF0",1740957092390,0.31097823,94822.0,94821.0,0.49075742]
["bitfinex-derivatives","BTCF0:USTF0",1740957092987,0.3608,94834.0,94833.0,0.1054569]
["bitfinex-derivatives","BTCF0:USTF0",1740957093190,0.3608,94834.0,94833.0,0.12194402]
["bitfinex-derivatives","BTCF0:USTF0",1740957093391,0.68959224,94834.0,94833.0,0.12194402]
["bitfinex-derivatives","BTCF0:USTF0",1740957093588,0.67177823,94834.0,94833.0,0.12194402]
["bitfinex-derivatives","BTCF0:USTF0",1740957094093,0.77723403,94834.0,94833.0,0.01648712]
["bitfinex-derivatives","BTCF0:USTF0",1740957094491,1.19025909,94834.0,94833.0,0.01648712]
["bitfinex-derivatives","BTCF0:USTF0",1740957094985,0.1054691,94822.0,94821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740957095186,0.1054691,94822.0,94821.0,0.02148802]
["bitfinex-derivatives","BTCF0:USTF0",1740957095187,0.51849416,94822.0,94821.0,0.02148802]
["bitfinex-derivatives","BTCF0:USTF0",1740957095387,0.82947239,94822.0,94821.0,0.01648802]
["bitfinex-derivatives","BTCF0:USTF0",1740957096889,0.82947239,94822.0,94811.0,0.00796296]
["bitfinex-derivatives","BTCF0:USTF0",1740957096890,0.70218928,94812.0,94806.0,0.01244012]
["bitfinex-derivatives","BTCF0:USTF0",1740957097198,0.1055036,94791.0,94790.0,0.14078514]
["bitfinex-derivatives","BTCF0:USTF0",1740957097387,0.1055053,94790.0,94787.0,0.18771397]
["bitfinex-derivatives","BTCF0:USTF0",1740957097586,0.41648363,94790.0,94787.0,0.20024234]
["bitfinex-derivatives","BTCF0:USTF0",1740957097800,0.31097823,94789.0,94787.0,0.20024234]
["bitfinex-derivatives","BTCF0:USTF0",1740957097995,0.40902506,94791.0,94788.0,0.00802236]
["bitfinex-derivatives","BTCF0:USTF0",1740957098193,0.39136928,94798.0,94788.0,0.36882236]
["bitfinex-derivatives","BTCF0:USTF0",1740957098396,0.31097823,94797.0,94794.0,0.1054997]
["bitfinex-derivatives","BTCF0:USTF0",1740957098690,0.31097823,94797.0,94796.0,0.1054981]
["bitfinex-derivatives","BTCF0:USTF0",1740957098893,0.00015823,94798.0,94797.0,0.105497]
["bitfinex-derivatives","BTCF0:USTF0",1740957099394,0.7525,94811.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957099696,0.3608,94834.0,94825.0,0.1054658]
["bitfinex-derivatives","BTCF0:USTF0",1740957099898,0.3608,94834.0,94812.0,0.0527399]
["bitfinex-derivatives","BTCF0:USTF0",1740957099899,0.01781401,94821.0,94820.0,0.29899184]
["bitfinex-derivatives","BTCF0:USTF0",1740957100091,0.40902506,94821.0,94820.0,0.1582067]
["bitfinex-derivatives","BTCF0:USTF0",1740957100287,0.72000329,94821.0,94820.0,0.1582067]
["bitfinex-derivatives","BTCF0:USTF0",1740957100489,0.72000329,94821.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957100687,0.70218928,94820.0,94819.0,0.1054725]
["bitfinex-derivatives","BTCF0:USTF0",1740957100894,0.72000329,94820.0,94813.0,0.0527396]
["bitfinex-derivatives","BTCF0:USTF0",1740957101101,0.82547599,94819.0,94811.0,0.2116367]
["bitfinex-derivatives","BTCF0:USTF0",1740957101288,0.40902506,94819.0,94814.0,0.105477]
["bitfinex-derivatives","BTCF0:USTF0",1740957101489,0.31097823,94818.0,94817.0,0.1054747]
["bitfinex-derivatives","BTCF0:USTF0",1740957101999,2.56691009,94800.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957102196,2.52169017,94800.0,94799.0,0.3239947]
["bitfinex-derivatives","BTCF0:USTF0",1740957102413,2.47947025,94800.0,94799.0,0.3239947]
["bitfinex-derivatives","BTCF0:USTF0",1740957102598,2.39798428,94800.0,94799.0,0.3239947]
["bitfinex-derivatives","BTCF0:USTF0",1740957103101,1.89536422,94800.0,94799.0,0.3239947]
["bitfinex-derivatives","BTCF0:USTF0",1740957103301,1.86055352,94800.0,94799.0,0.40709175]
["bitfinex-derivatives","BTCF0:USTF0",1740957103495,1.53363003,94800.0,94799.0,0.40709175]
["bitfinex-derivatives","BTCF0:USTF0",1740957103689,1.4315715,94800.0,94799.0,0.40709175]
["bitfinex-derivatives","BTCF0:USTF0",1740957103890,1.15109361,94800.0,94799.0,0.7347947]
["bitfinex-derivatives","BTCF0:USTF0",1740957104197,0.52998782,94800.0,94799.0,0.81788288]
["bitfinex-derivatives","BTCF0:USTF0",1740957104398,0.48771092,94800.0,94799.0,0.82388288]
["bitfinex-derivatives","BTCF0:USTF0",1740957104591,0.31372256,94800.0,94799.0,0.82388288]
["bitfinex-derivatives","BTCF0:USTF0",1740957104900,0.17165528,94800.0,94799.0,0.77772278]
["bitfinex-derivatives","BTCF0:USTF0",1740957105091,0.12943536,94800.0,94799.0,0.82388178]
["bitfinex-derivatives","BTCF0:USTF0",1740957105287,0.04765306,94800.0,94799.0,0.77772278]
["bitfinex-derivatives","BTCF0:USTF0",1740957105490,0.00443314,94800.0,94799.0,0.7407947]
["bitfinex-derivatives","BTCF0:USTF0",1740957105697,0.00015823,94809.0,94808.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1740957105889,0.00015823,94809.0,94808.0,0.1583647]
["bitfinex-derivatives","BTCF0:USTF0",1740957106088,0.00015823,94809.0,94808.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1740957106289,0.3608,94826.0,94825.0,0.1054658]
["bitfinex-derivatives","BTCF0:USTF0",1740957106694,0.3608,94826.0,94825.0,0.13184431]
["bitfinex-derivatives","BTCF0:USTF0",1740957107097,0.1054561,94834.0,94825.0,0.02637851]
["bitfinex-derivatives","BTCF0:USTF0",1740957107287,0.37861401,94826.0,94818.0,0.0527368]
["bitfinex-derivatives","BTCF0:USTF0",1740957107492,0.37861401,94826.0,94825.0,0.1054658]
["bitfinex-derivatives","BTCF0:USTF0",1740957107793,0.01781401,94826.0,94825.0,0.02637755]
["bitfinex-derivatives","BTCF0:USTF0",1740957108101,0.01781401,94826.0,94825.0,0.18457597]
["bitfinex-derivatives","BTCF0:USTF0",1740957108302,0.01781401,94826.0,94825.0,0.13184337]
["bitfinex-derivatives","BTCF0:USTF0",1740957108496,0.01781401,94826.0,94825.0,0.02637757]
["bitfinex-derivatives","BTCF0:USTF0",1740957108799,0.01781401,94826.0,94825.0,0.14932946]
["bitfinex-derivatives","BTCF0:USTF0",1740957109099,0.82546799,94826.0,94825.0,0.04386366]
["bitfinex-derivatives","BTCF0:USTF0",1740957109298,0.82546799,94826.0,94816.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740957109299,0.1054747,94817.0,94816.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740957109597,0.1054836,94809.0,94808.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957109801,0.76982506,94809.0,94805.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740957109997,0.01781401,94806.0,94805.0,0.1583281]
["bitfinex-derivatives","BTCF0:USTF0",1740957110194,0.36136001,94809.0,94808.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1740957110392,0.3608,94809.0,94808.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1740957110595,0.3390509,94809.0,94808.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1740957111098,0.00015823,94818.0,94807.0,0.1054858]
["bitfinex-derivatives","BTCF0:USTF0",1740957111296,0.3608,94817.0,94816.0,0.1054758]
["bitfinex-derivatives","BTCF0:USTF0",1740957112093,0.3598,94817.0,94816.0,0.1054758]
["bitfinex-derivatives","BTCF0:USTF0",1740957112293,0.3598,94817.0,94814.0,0.0527385]
["bitfinex-derivatives","BTCF0:USTF0",1740957112500,0.3598,94817.0,94809.0,0.0527417]
["bitfinex-derivatives","BTCF0:USTF0",1740957112695,0.5180125,94817.0,94816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957112901,0.3608,94817.0,94816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957113203,0.37861401,94817.0,94816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957114294,0.48408871,94817.0,94816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957114694,0.79506694,94817.0,94816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957115090,0.68959224,94817.0,94816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957115296,0.79506694,94817.0,94816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957115799,0.68959224,94817.0,94816.0,0.1084758]
["bitfinex-derivatives","BTCF0:USTF0",1740957116006,0.32879224,94817.0,94816.0,0.1084758]
["bitfinex-derivatives","BTCF0:USTF0",1740957116900,0.32879224,94817.0,94816.0,0.1074758]
["bitfinex-derivatives","BTCF0:USTF0",1740957117203,0.26366001,94825.0,94816.0,0.0389288]
["bitfinex-derivatives","BTCF0:USTF0",1740957117398,0.59189224,94825.0,94824.0,0.1054669]
["bitfinex-derivatives","BTCF0:USTF0",1740957117604,0.2631,94825.0,94824.0,0.1054669]
["bitfinex-derivatives","BTCF0:USTF0",1740957117801,0.3608,94831.0,94830.0,0.1054602]
["bitfinex-derivatives","BTCF0:USTF0",1740957118000,0.3608,94831.0,94779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740957118001,0.32879224,94830.0,94828.0,0.1054619]
["bitfinex-derivatives","BTCF0:USTF0",1740957118300,0.32879224,94830.0,94815.0,0.45997847]
["bitfinex-derivatives","BTCF0:USTF0",1740957118301,0.001,94825.0,94820.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740957118499,0.01781401,94821.0,94820.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740957118702,0.01781401,94821.0,94820.0,0.10562963]
["bitfinex-derivatives","BTCF0:USTF0",1740957118907,0.001,94825.0,94824.0,0.1054669]
["bitfinex-derivatives","BTCF0:USTF0",1740957119209,0.01781401,94822.0,94821.0,0.1582054]
["bitfinex-derivatives","BTCF0:USTF0",1740957119396,0.01781401,94822.0,94821.0,0.18458309]
["bitfinex-derivatives","BTCF0:USTF0",1740957119599,0.3608,94822.0,94821.0,0.13184799]
["bitfinex-derivatives","BTCF0:USTF0",1740957120094,0.3598,94822.0,94821.0,0.1054703]
["bitfinex-derivatives","BTCF0:USTF0",1740957120302,0.3598,94822.0,94821.0,0.17651081]
["bitfinex-derivatives","BTCF0:USTF0",1740957120498,0.3618,94830.0,94825.0,0.0527324]
["bitfinex-derivatives","BTCF0:USTF0",1740957120692,0.39121105,94827.0,94826.0,0.13184217]
["bitfinex-derivatives","BTCF0:USTF0",1740957120897,0.40902506,94827.0,94826.0,0.13184217]
["bitfinex-derivatives","BTCF0:USTF0",1740957121097,0.82546689,94827.0,94826.0,0.02637787]
["bitfinex-derivatives","BTCF0:USTF0",1740957121393,0.82546689,94827.0,94826.0,0.0428642]
["bitfinex-derivatives","BTCF0:USTF0",1740957121594,0.72000329,94827.0,94826.0,0.04286426]
["bitfinex-derivatives","BTCF0:USTF0",1740957121807,0.72000329,94827.0,94826.0,0.14832896]
["bitfinex-derivatives","BTCF0:USTF0",1740957123103,0.72000329,94827.0,94826.0,0.19280058]
["bitfinex-derivatives","BTCF0:USTF0",1740957123309,0.72000329,94827.0,94826.0,0.08733588]
["bitfinex-derivatives","BTCF0:USTF0",1740957123613,0.82546689,94827.0,94826.0,0.08733588]
["bitfinex-derivatives","BTCF0:USTF0",1740957123808,0.82546689,94827.0,94826.0,0.04386426]
["bitfinex-derivatives","BTCF0:USTF0",1740957124606,0.72000329,94827.0,94826.0,0.04386426]
["bitfinex-derivatives","BTCF0:USTF0",1740957124800,0.72000329,94827.0,94826.0,0.19374465]
["bitfinex-derivatives","BTCF0:USTF0",1740957124999,0.72000329,94827.0,94826.0,0.08827995]
["bitfinex-derivatives","BTCF0:USTF0",1740957125203,0.82546689,94827.0,94826.0,0.08827995]
["bitfinex-derivatives","BTCF0:USTF0",1740957125806,0.82546689,94827.0,94826.0,0.01748625]
["bitfinex-derivatives","BTCF0:USTF0",1740957126012,1.18626689,94827.0,94826.0,0.01748625]
["bitfinex-derivatives","BTCF0:USTF0",1740957126197,0.1054703,94821.0,94820.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740957126508,0.1054703,94821.0,94800.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957126509,0.0527377,94817.0,94810.0,0.105482]
["bitfinex-derivatives","BTCF0:USTF0",1740957126710,0.01781401,94809.0,94807.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957126903,0.12329791,94809.0,94803.0,0.1054897]
["bitfinex-derivatives","BTCF0:USTF0",1740957127098,0.32879224,94808.0,94802.0,0.18763613]
["bitfinex-derivatives","BTCF0:USTF0",1740957127408,0.32879224,94808.0,94807.0,0.1054858]
["bitfinex-derivatives","BTCF0:USTF0",1740957127601,0.3608,94811.0,94810.0,0.1054825]
["bitfinex-derivatives","BTCF0:USTF0",1740957127802,0.01781401,94808.0,94801.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957128109,0.01781401,94808.0,94807.0,0.1054858]
["bitfinex-derivatives","BTCF0:USTF0",1740957128306,0.30997823,94808.0,94807.0,0.1054858]
["bitfinex-derivatives","BTCF0:USTF0",1740957128612,0.001,94808.0,94807.0,0.1124858]
["bitfinex-derivatives","BTCF0:USTF0",1740957128802,0.31097823,94808.0,94807.0,0.1124858]
["bitfinex-derivatives","BTCF0:USTF0",1740957128999,0.0527429,94807.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740957129204,0.76982506,94803.0,94802.0,0.1064914]
["bitfinex-derivatives","BTCF0:USTF0",1740957129413,0.76982506,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740957129606,1.18529359,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740957130105,1.07980329,94803.0,94801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957130301,0.82449469,94802.0,94801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957131106,0.71500329,94802.0,94790.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957131303,0.1055028,94792.0,94791.0,0.03693842]
["bitfinex-derivatives","BTCF0:USTF0",1740957131908,0.0995028,94792.0,94791.0,0.03693842]
["bitfinex-derivatives","BTCF0:USTF0",1740957132422,0.81450609,94792.0,94791.0,0.03693842]
["bitfinex-derivatives","BTCF0:USTF0",1740957132710,1.07580329,94792.0,94788.0,0.11352886]
["bitfinex-derivatives","BTCF0:USTF0",1740957132920,0.30797823,94790.0,94789.0,0.14244723]
["bitfinex-derivatives","BTCF0:USTF0",1740957133213,0.30797823,94791.0,94789.0,0.03694133]
["bitfinex-derivatives","BTCF0:USTF0",1740957133410,0.40502506,94790.0,94788.0,0.00802236]
["bitfinex-derivatives","BTCF0:USTF0",1740957133611,0.71300329,94789.0,94788.0,0.00802236]
["bitfinex-derivatives","BTCF0:USTF0",1740957133810,0.40502506,94789.0,94788.0,0.11352936]
["bitfinex-derivatives","BTCF0:USTF0",1740957134012,0.71300329,94789.0,94788.0,0.11352936]
["bitfinex-derivatives","BTCF0:USTF0",1740957134309,0.3608,94792.0,94791.0,0.1055036]
["bitfinex-derivatives","BTCF0:USTF0",1740957134506,0.3608,94812.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740957134704,0.30797823,94806.0,94805.0,0.1054881]
["bitfinex-derivatives","BTCF0:USTF0",1740957134914,0.30797823,94811.0,94802.0,0.4135455]
["bitfinex-derivatives","BTCF0:USTF0",1740957135108,0.01781401,94810.0,94809.0,0.1054836]
["bitfinex-derivatives","BTCF0:USTF0",1740957135307,0.32579224,94810.0,94809.0,0.14241683]
["bitfinex-derivatives","BTCF0:USTF0",1740957135510,0.30797823,94810.0,94809.0,0.14241683]
["bitfinex-derivatives","BTCF0:USTF0",1740957135912,0.0527291,94832.0,94813.0,0.1054792]
["bitfinex-derivatives","BTCF0:USTF0",1740957136107,0.3608,94839.0,94813.0,0.39773323]
["bitfinex-derivatives","BTCF0:USTF0",1740957136305,0.28409224,94830.0,94829.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957136505,0.28409224,94830.0,94827.0,0.1054632]
["bitfinex-derivatives","BTCF0:USTF0",1740957136506,0.38721105,94829.0,94827.0,0.1054632]
["bitfinex-derivatives","BTCF0:USTF0",1740957136711,0.01781401,94828.0,94827.0,0.1054632]
["bitfinex-derivatives","BTCF0:USTF0",1740957137110,0.32579224,94828.0,94827.0,0.1054632]
["bitfinex-derivatives","BTCF0:USTF0",1740957137313,0.81846579,94828.0,94827.0,0.01189621]
["bitfinex-derivatives","BTCF0:USTF0",1740957137616,1.07380329,94828.0,94818.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740957137807,0.01781401,94821.0,94818.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740957138008,0.01781401,94823.0,94821.0,0.1054692]
["bitfinex-derivatives","BTCF0:USTF0",1740957138208,0.30797823,94822.0,94821.0,0.1054692]
["bitfinex-derivatives","BTCF0:USTF0",1740957138414,0.01781401,94825.0,94824.0,0.1054669]
["bitfinex-derivatives","BTCF0:USTF0",1740957138620,0.01781401,94825.0,94824.0,0.12195211]
["bitfinex-derivatives","BTCF0:USTF0",1740957138913,0.32579224,94825.0,94824.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957139119,0.43125804,94825.0,94824.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957139512,0.32579224,94825.0,94824.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957139707,0.3618,94828.0,94824.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957140011,0.3618,94828.0,94825.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957140012,0.32579224,94827.0,94825.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957140212,0.32579224,94827.0,94826.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957140405,0.4662629,94828.0,94826.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957140614,0.4662629,94828.0,94827.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957141013,0.68659224,94828.0,94827.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957141419,0.79205474,94828.0,94827.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957141715,1.18026579,94828.0,94827.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957142121,1.18326579,94828.0,94827.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957143220,1.18226579,94828.0,94827.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957143413,1.18326579,94828.0,94827.0,0.01648521]
["bitfinex-derivatives","BTCF0:USTF0",1740957144114,0.1054725,94819.0,94818.0,0.01206287]
["bitfinex-derivatives","BTCF0:USTF0",1740957144420,0.87129756,94819.0,94818.0,0.01206287]
["bitfinex-derivatives","BTCF0:USTF0",1740957144611,0.052741,94811.0,94791.0,0.45470326]
["bitfinex-derivatives","BTCF0:USTF0",1740957144812,0.76582506,94801.0,94792.0,0.1055017]
["bitfinex-derivatives","BTCF0:USTF0",1740957145012,0.76582506,94801.0,94791.0,0.59566926]
["bitfinex-derivatives","BTCF0:USTF0",1740957145312,0.01781401,94799.0,94798.0,0.1054958]
["bitfinex-derivatives","BTCF0:USTF0",1740957145612,0.01681401,94799.0,94798.0,0.1054958]
["bitfinex-derivatives","BTCF0:USTF0",1740957145816,0.3608,94801.0,94800.0,0.1054936]
["bitfinex-derivatives","BTCF0:USTF0",1740957146513,0.3588,94801.0,94800.0,0.1054936]
["bitfinex-derivatives","BTCF0:USTF0",1740957146719,0.00015823,94808.0,94807.0,0.1054858]
["bitfinex-derivatives","BTCF0:USTF0",1740957148320,0.00115823,94808.0,94807.0,0.1074858]
["bitfinex-derivatives","BTCF0:USTF0",1740957148507,0.00115823,94808.0,94807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740957148913,0.32595047,94808.0,94807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740957149316,0.81864622,94808.0,94807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740957149619,0.81864622,94808.0,94807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740957150015,0.71316152,94808.0,94807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740957150215,0.32595047,94808.0,94807.0,0.1144858]
["bitfinex-derivatives","BTCF0:USTF0",1740957150524,0.00115823,94808.0,94807.0,0.1144858]
["bitfinex-derivatives","BTCF0:USTF0",1740957150923,0.00115823,94808.0,94807.0,0.1104858]
["bitfinex-derivatives","BTCF0:USTF0",1740957151114,0.3608,94827.0,94820.0,0.1054714]
["bitfinex-derivatives","BTCF0:USTF0",1740957151617,0.95490329,94821.0,94820.0,0.1054714]
["bitfinex-derivatives","BTCF0:USTF0",1740957153030,0.95490329,94821.0,94818.0,0.0527363]
["bitfinex-derivatives","BTCF0:USTF0",1740957153328,0.95490329,94821.0,94811.0,0.14112423]
["bitfinex-derivatives","BTCF0:USTF0",1740957153329,0.32379224,94819.0,94811.0,0.14112423]
["bitfinex-derivatives","BTCF0:USTF0",1740957153513,0.01581401,94818.0,94811.0,0.14112423]
["bitfinex-derivatives","BTCF0:USTF0",1740957153722,0.1054803,94812.0,94811.0,0.14112423]
["bitfinex-derivatives","BTCF0:USTF0",1740957153914,0.1054803,94812.0,94811.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740957154324,0.81548359,94812.0,94811.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740957154714,0.81548359,94812.0,94811.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1740957154933,0.81548359,94812.0,94790.0,0.6072707]
["bitfinex-derivatives","BTCF0:USTF0",1740957154934,0.1055025,94792.0,94786.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740957155127,0.1055025,94792.0,94791.0,0.03693941]
["bitfinex-derivatives","BTCF0:USTF0",1740957155323,0.30797823,94792.0,94791.0,0.03693941]
["bitfinex-derivatives","BTCF0:USTF0",1740957156125,0.41348073,94792.0,94791.0,0.06548679]
["bitfinex-derivatives","BTCF0:USTF0",1740957156430,0.81650579,94792.0,94791.0,0.02854738]
["bitfinex-derivatives","BTCF0:USTF0",1740957156821,0.71100329,94792.0,94791.0,0.02854738]
["bitfinex-derivatives","BTCF0:USTF0",1740957157019,0.81650579,94792.0,94791.0,0.02854738]
["bitfinex-derivatives","BTCF0:USTF0",1740957157416,0.81650579,94792.0,94791.0,0.03154738]
["bitfinex-derivatives","BTCF0:USTF0",1740957157821,1.05730579,94792.0,94773.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740957158024,0.1055047,94790.0,94789.0,0.01649328]
["bitfinex-derivatives","BTCF0:USTF0",1740957158317,0.1055148,94781.0,94780.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957158517,0.50853986,94781.0,94780.0,0.00800962]
["bitfinex-derivatives","BTCF0:USTF0",1740957158719,0.42930704,94781.0,94780.0,0.00800962]
["bitfinex-derivatives","BTCF0:USTF0",1740957158933,0.42630704,94781.0,94780.0,0.00800962]
["bitfinex-derivatives","BTCF0:USTF0",1740957159918,0.81351809,94781.0,94780.0,0.00800962]
["bitfinex-derivatives","BTCF0:USTF0",1740957160117,0.38721105,94773.0,94750.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957160320,0.36073613,94780.0,94749.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1740957160321,0.86935546,94767.0,94749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740957160628,0.86935546,94767.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957160629,0.1055549,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957160826,0.01581401,94747.0,94740.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957161139,0.30797823,94746.0,94740.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957161326,0.12136761,94746.0,94745.0,0.00778717]
["bitfinex-derivatives","BTCF0:USTF0",1740957161526,0.0995536,94746.0,94745.0,0.00778717]
["bitfinex-derivatives","BTCF0:USTF0",1740957161728,0.71100329,94746.0,94737.0,0.31269872]
["bitfinex-derivatives","BTCF0:USTF0",1740957161934,0.01581401,94738.0,94737.0,0.31269872]
["bitfinex-derivatives","BTCF0:USTF0",1740957162327,0.30797823,94738.0,94737.0,0.31269872]
["bitfinex-derivatives","BTCF0:USTF0",1740957162536,0.81656599,94738.0,94737.0,0.32493931]
["bitfinex-derivatives","BTCF0:USTF0",1740957162719,0.1055693,94732.0,94731.0,0.37523847]
["bitfinex-derivatives","BTCF0:USTF0",1740957163029,0.1055738,94728.0,94727.0,0.00804128]
["bitfinex-derivatives","BTCF0:USTF0",1740957163332,0.50860886,94719.0,94710.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957163531,0.40302506,94719.0,94710.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1740957163730,0.71100329,94719.0,94718.0,0.44458989]
["bitfinex-derivatives","BTCF0:USTF0",1740957163920,0.71100329,94719.0,94718.0,0.55017479]
["bitfinex-derivatives","BTCF0:USTF0",1740957164119,0.71100329,94719.0,94718.0,0.44458989]
["bitfinex-derivatives","BTCF0:USTF0",1740957164524,0.71200329,94719.0,94718.0,0.44458989]
["bitfinex-derivatives","BTCF0:USTF0",1740957164724,0.71200329,94719.0,94718.0,0.55017479]
["bitfinex-derivatives","BTCF0:USTF0",1740957165131,0.002,94719.0,94718.0,0.55017479]
["bitfinex-derivatives","BTCF0:USTF0",1740957165433,0.2473,94749.0,94718.0,0.4594993]
["bitfinex-derivatives","BTCF0:USTF0",1740957165625,0.38721105,94740.0,94733.0,0.0527841]
["bitfinex-derivatives","BTCF0:USTF0",1740957165834,0.71100329,94741.0,94740.0,0.1055604]
["bitfinex-derivatives","BTCF0:USTF0",1740957166027,0.2473,94749.0,94741.0,0.1055593]
["bitfinex-derivatives","BTCF0:USTF0",1740957166529,0.66877823,94742.0,94741.0,0.1055593]
["bitfinex-derivatives","BTCF0:USTF0",1740957166736,0.3608,94742.0,94741.0,0.13195984]
["bitfinex-derivatives","BTCF0:USTF0",1740957167136,0.3608,94742.0,94741.0,0.13195983]
["bitfinex-derivatives","BTCF0:USTF0",1740957167539,0.3668,94742.0,94741.0,0.13195983]
["bitfinex-derivatives","BTCF0:USTF0",1740957167724,0.69759224,94742.0,94738.0,0.1055619]
["bitfinex-derivatives","BTCF0:USTF0",1740957167930,0.40302506,94738.0,94732.0,0.21194888]
["bitfinex-derivatives","BTCF0:USTF0",1740957168130,0.50859326,94733.0,94732.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957168339,0.1055838,94719.0,94718.0,0.01229604]
["bitfinex-derivatives","BTCF0:USTF0",1740957168639,0.40302506,94719.0,94710.0,0.21179056]
["bitfinex-derivatives","BTCF0:USTF0",1740957168833,0.71100329,94718.0,94710.0,0.21179056]
["bitfinex-derivatives","BTCF0:USTF0",1740957169030,0.01581401,94723.0,94717.0,0.36855867]
["bitfinex-derivatives","BTCF0:USTF0",1740957169229,0.40302506,94718.0,94717.0,0.00775867]
["bitfinex-derivatives","BTCF0:USTF0",1740957169429,0.50860996,94718.0,94717.0,0.00775867]
["bitfinex-derivatives","BTCF0:USTF0",1740957169636,0.81658819,94718.0,94717.0,0.00775867]
["bitfinex-derivatives","BTCF0:USTF0",1740957169945,0.71100329,94718.0,94717.0,0.11334477]
["bitfinex-derivatives","BTCF0:USTF0",1740957170342,0.71100329,94718.0,94717.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1740957170739,0.71200329,94718.0,94717.0,0.1308484]
["bitfinex-derivatives","BTCF0:USTF0",1740957171132,0.001,94718.0,94717.0,0.1308484]
["bitfinex-derivatives","BTCF0:USTF0",1740957171338,0.00015832,94727.0,94726.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1740957171536,0.00015832,94727.0,94726.0,0.12207963]
["bitfinex-derivatives","BTCF0:USTF0",1740957172538,0.3608,94746.0,94726.0,0.01650363]
["bitfinex-derivatives","BTCF0:USTF0",1740957172745,0.30797823,94745.0,94736.0,0.21179056]
["bitfinex-derivatives","BTCF0:USTF0",1740957172936,0.12137171,94743.0,94737.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957173132,0.38721105,94739.0,94738.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957173642,0.81656479,94739.0,94738.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957173836,0.71100329,94739.0,94738.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957174338,0.3608,94746.0,94740.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740957174539,0.01581401,94742.0,94741.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957174745,0.41002506,94743.0,94741.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957174946,0.02281401,94743.0,94742.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957175335,0.33079224,94743.0,94742.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957175742,0.31497823,94743.0,94742.0,0.14846255]
["bitfinex-derivatives","BTCF0:USTF0",1740957176246,0.30797823,94743.0,94742.0,0.14846255]
["bitfinex-derivatives","BTCF0:USTF0",1740957176846,0.30797823,94743.0,94742.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957176847,0.31497823,94743.0,94742.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957177042,0.42753533,94743.0,94742.0,0.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1740957177246,0.42753533,94743.0,94742.0,0.04289793]
["bitfinex-derivatives","BTCF0:USTF0",1740957177443,0.32197823,94743.0,94742.0,0.04289793]
["bitfinex-derivatives","BTCF0:USTF0",1740957177740,0.014,94743.0,94742.0,0.14845613]
["bitfinex-derivatives","BTCF0:USTF0",1740957181441,0.014,94743.0,94742.0,0.09565793]
["bitfinex-derivatives","BTCF0:USTF0",1740957182241,0.44334934,94743.0,94742.0,0.09565793]
["bitfinex-derivatives","BTCF0:USTF0",1740957182444,0.83056039,94743.0,94742.0,0.04289793]
["bitfinex-derivatives","BTCF0:USTF0",1740957182746,0.83056039,94743.0,94718.0,0.2988923]
["bitfinex-derivatives","BTCF0:USTF0",1740957182747,0.72500329,94743.0,94730.0,0.21179056]
["bitfinex-derivatives","BTCF0:USTF0",1740957182945,0.01581401,94741.0,94730.0,0.21179056]
["bitfinex-derivatives","BTCF0:USTF0",1740957183135,0.01581401,94741.0,94739.0,0.1055611]
["bitfinex-derivatives","BTCF0:USTF0",1740957183335,0.01581401,94736.0,94730.0,0.21179056]
["bitfinex-derivatives","BTCF0:USTF0",1740957183540,0.40302506,94731.0,94730.0,0.1055716]
["bitfinex-derivatives","BTCF0:USTF0",1740957183734,0.40302506,94731.0,94723.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740957183944,0.71100329,94730.0,94729.0,0.10573032]
["bitfinex-derivatives","BTCF0:USTF0",1740957184143,0.40302506,94730.0,94729.0,0.10573032]
["bitfinex-derivatives","BTCF0:USTF0",1740957184441,0.71100329,94730.0,94729.0,0.10573102]
["bitfinex-derivatives","BTCF0:USTF0",1740957185244,0.71600329,94730.0,94729.0,0.10573102]
["bitfinex-derivatives","BTCF0:USTF0",1740957185642,0.005,94730.0,94729.0,0.10573102]
["bitfinex-derivatives","BTCF0:USTF0",1740957185944,0.3608,94745.0,94729.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957186145,0.00015832,94748.0,94747.0,0.1055526]
["bitfinex-derivatives","BTCF0:USTF0",1740957186446,0.18896066,94769.0,94755.0,0.1055432]
["bitfinex-derivatives","BTCF0:USTF0",1740957186447,0.24172506,94769.0,94755.0,0.1055432]
["bitfinex-derivatives","BTCF0:USTF0",1740957186647,0.01581401,94755.0,94751.0,0.1055478]
["bitfinex-derivatives","BTCF0:USTF0",1740957186848,0.40302506,94750.0,94747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740957187056,0.1055537,94746.0,94745.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740957187555,0.71000329,94746.0,94745.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740957188347,0.71000329,94746.0,94745.0,0.1582749]
["bitfinex-derivatives","BTCF0:USTF0",1740957188555,0.003,94746.0,94745.0,0.1582749]
["bitfinex-derivatives","BTCF0:USTF0",1740957188751,0.00158386,94757.0,94754.0,0.1055448]
["bitfinex-derivatives","BTCF0:USTF0",1740957188946,0.01497233,94755.0,94754.0,0.1055448]
["bitfinex-derivatives","BTCF0:USTF0",1740957189147,0.32295056,94755.0,94754.0,0.1055448]
["bitfinex-derivatives","BTCF0:USTF0",1740957189448,0.32295056,94755.0,94754.0,0.12095802]
["bitfinex-derivatives","BTCF0:USTF0",1740957190045,0.31013655,94755.0,94754.0,0.12095802]
["bitfinex-derivatives","BTCF0:USTF0",1740957190654,0.3608,94767.0,94758.0,0.1055404]
["bitfinex-derivatives","BTCF0:USTF0",1740957191045,0.49693889,94759.0,94757.0,0.1055411]
["bitfinex-derivatives","BTCF0:USTF0",1740957191240,0.32279224,94758.0,94754.0,0.12095772]
["bitfinex-derivatives","BTCF0:USTF0",1740957191442,0.32279224,94758.0,94754.0,0.01541322]
["bitfinex-derivatives","BTCF0:USTF0",1740957191648,0.30797823,94757.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957191954,0.55032067,94767.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957191955,0.01481401,94758.0,94757.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740957192466,0.30397823,94758.0,94757.0,0.1055415]
["bitfinex-derivatives","BTCF0:USTF0",1740957192654,0.30397823,94758.0,94757.0,0.13193702]
["bitfinex-derivatives","BTCF0:USTF0",1740957193254,0.30497823,94758.0,94757.0,0.13493702]
["bitfinex-derivatives","BTCF0:USTF0",1740957194054,0.26273744,94758.0,94757.0,0.49573702]
["bitfinex-derivatives","BTCF0:USTF0",1740957194253,0.07528669,94767.0,94766.0,0.1055315]
["bitfinex-derivatives","BTCF0:USTF0",1740957194449,0.07528669,94767.0,94766.0,0.57586107]
["bitfinex-derivatives","BTCF0:USTF0",1740957194650,0.04645686,94767.0,94766.0,0.57585595]
["bitfinex-derivatives","BTCF0:USTF0",1740957194854,0.00421607,94767.0,94766.0,0.59234995]
["bitfinex-derivatives","BTCF0:USTF0",1740957195047,0.4888,94774.0,94773.0,0.1055237]
["bitfinex-derivatives","BTCF0:USTF0",1740957195249,0.01481401,94771.0,94766.0,0.36926116]
["bitfinex-derivatives","BTCF0:USTF0",1740957195449,0.01481401,94770.0,94767.0,0.04288581]
["bitfinex-derivatives","BTCF0:USTF0",1740957195751,0.01481401,94770.0,94768.0,0.04288581]
["bitfinex-derivatives","BTCF0:USTF0",1740957195960,0.4888,94774.0,94769.0,0.01649454]
["bitfinex-derivatives","BTCF0:USTF0",1740957195961,0.1055244,94773.0,94769.0,0.01649454]
["bitfinex-derivatives","BTCF0:USTF0",1740957196257,0.1055244,94773.0,94766.0,0.37054116]
["bitfinex-derivatives","BTCF0:USTF0",1740957196258,0.01481401,94770.0,94766.0,0.37054116]
["bitfinex-derivatives","BTCF0:USTF0",1740957196460,0.01481401,94770.0,94767.0,0.01649488]
["bitfinex-derivatives","BTCF0:USTF0",1740957196655,0.26173744,94769.0,94768.0,0.12202408]
["bitfinex-derivatives","BTCF0:USTF0",1740957196952,0.01481401,94770.0,94769.0,0.1055281]
["bitfinex-derivatives","BTCF0:USTF0",1740957197152,0.01481401,94770.0,94769.0,0.01649488]
["bitfinex-derivatives","BTCF0:USTF0",1740957197352,0.26173744,94770.0,94769.0,0.12202248]
["bitfinex-derivatives","BTCF0:USTF0",1740957198759,0.26173744,94770.0,94769.0,0.01649488]
["bitfinex-derivatives","BTCF0:USTF0",1740957198961,0.26173744,94770.0,94769.0,0.12202298]
["bitfinex-derivatives","BTCF0:USTF0",1740957199456,0.26173744,94770.0,94769.0,0.01649488]
["bitfinex-derivatives","BTCF0:USTF0",1740957199967,0.26373744,94770.0,94769.0,0.04288678]
["bitfinex-derivatives","BTCF0:USTF0",1740957200157,0.6657625,94770.0,94769.0,0.04288678]
["bitfinex-derivatives","BTCF0:USTF0",1740957200357,1.1320895,94770.0,94769.0,0.04288678]
["bitfinex-derivatives","BTCF0:USTF0",1740957200750,0.1055304,94767.0,94766.0,0.00774116]
["bitfinex-derivatives","BTCF0:USTF0",1740957200952,0.50755546,94767.0,94766.0,0.00774116]
["bitfinex-derivatives","BTCF0:USTF0",1740957201152,0.7692929,94767.0,94766.0,0.00774116]
["bitfinex-derivatives","BTCF0:USTF0",1740957201358,0.6637625,94767.0,94766.0,0.00774116]
["bitfinex-derivatives","BTCF0:USTF0",1740957201663,0.7692929,94767.0,94766.0,0.00774116]
["bitfinex-derivatives","BTCF0:USTF0",1740957201857,0.6637625,94767.0,94766.0,0.00774116]
["bitfinex-derivatives","BTCF0:USTF0",1740957202259,0.6637625,94767.0,94766.0,0.11527266]
["bitfinex-derivatives","BTCF0:USTF0",1740957202852,0.26173744,94767.0,94766.0,0.11527266]
["bitfinex-derivatives","BTCF0:USTF0",1740957203255,0.001,94767.0,94766.0,0.16803816]
["bitfinex-derivatives","BTCF0:USTF0",1740957204563,0.001,94767.0,94766.0,0.06250666]
["bitfinex-derivatives","BTCF0:USTF0",1740957210858,0.001,94767.0,94766.0,0.08889831]
["bitfinex-derivatives","BTCF0:USTF0",1740957211057,0.26273744,94767.0,94766.0,0.03613281]
["bitfinex-derivatives","BTCF0:USTF0",1740957211258,0.6647625,94767.0,94766.0,0.03613281]
["bitfinex-derivatives","BTCF0:USTF0",1740957211464,0.7702929,94767.0,94766.0,0.03613281]
["bitfinex-derivatives","BTCF0:USTF0",1740957212052,0.7702929,94767.0,94766.0,0.00974116]
["bitfinex-derivatives","BTCF0:USTF0",1740957212861,0.7702929,94767.0,94766.0,0.0262388]
["bitfinex-derivatives","BTCF0:USTF0",1740957214366,0.82160903,94767.0,94766.0,0.0262388]
["bitfinex-derivatives","BTCF0:USTF0",1740957214981,0.71607863,94767.0,94766.0,0.0262388]
["bitfinex-derivatives","BTCF0:USTF0",1740957215166,0.82160903,94767.0,94766.0,0.0262388]
["bitfinex-derivatives","BTCF0:USTF0",1740957215662,0.71607863,94767.0,94750.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1740957215869,0.1055482,94751.0,94750.0,0.19374195]
["bitfinex-derivatives","BTCF0:USTF0",1740957216061,0.50757326,94751.0,94750.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1740957216260,0.50757326,94751.0,94750.0,0.06075121]
["bitfinex-derivatives","BTCF0:USTF0",1740957216261,0.7693107,94751.0,94750.0,0.06075121]
["bitfinex-derivatives","BTCF0:USTF0",1740957216466,0.7683107,94751.0,94750.0,0.06075121]
["bitfinex-derivatives","BTCF0:USTF0",1740957216663,0.7683107,94751.0,94750.0,0.07613164]
["bitfinex-derivatives","BTCF0:USTF0",1740957216859,0.7683107,94751.0,94750.0,0.02349164]
["bitfinex-derivatives","BTCF0:USTF0",1740957217061,0.7683107,94751.0,94750.0,0.00811121]
["bitfinex-derivatives","BTCF0:USTF0",1740957217362,0.1055515,94748.0,94747.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957217664,0.1055582,94742.0,94741.0,0.15636327]
["bitfinex-derivatives","BTCF0:USTF0",1740957217860,0.50758326,94742.0,94741.0,0.01526132]
["bitfinex-derivatives","BTCF0:USTF0",1740957218065,0.7693207,94742.0,94741.0,0.02640205]
["bitfinex-derivatives","BTCF0:USTF0",1740957220561,0.7703207,94742.0,94741.0,0.03432955]
["bitfinex-derivatives","BTCF0:USTF0",1740957220964,0.7693207,94742.0,94741.0,0.03432955]
["bitfinex-derivatives","BTCF0:USTF0",1740957221165,0.7703207,94742.0,94741.0,0.03432955]
["bitfinex-derivatives","BTCF0:USTF0",1740957221566,0.7693207,94742.0,94741.0,0.03432955]
["bitfinex-derivatives","BTCF0:USTF0",1740957221866,0.7753207,94742.0,94741.0,0.03432955]
["bitfinex-derivatives","BTCF0:USTF0",1740957222067,0.7753207,94742.0,94741.0,0.03433006]
["bitfinex-derivatives","BTCF0:USTF0",1740957222268,1.01107917,94742.0,94741.0,0.03433006]
["bitfinex-derivatives","BTCF0:USTF0",1740957223074,1.01107917,94742.0,94741.0,0.02640256]
["bitfinex-derivatives","BTCF0:USTF0",1740957223368,1.01107917,94742.0,94732.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957223369,0.1055682,94733.0,94732.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957223570,0.86839326,94733.0,94732.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957223761,1.1301307,94733.0,94732.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957224171,1.5043625,94733.0,94725.0,5.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740957224367,0.86840106,94726.0,94725.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957224569,1.1301385,94726.0,94725.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957224959,1.1301385,94726.0,94725.0,3.59996263]
["bitfinex-derivatives","BTCF0:USTF0",1740957225372,0.733876,94726.0,94725.0,1.60474973]
["bitfinex-derivatives","BTCF0:USTF0",1740957225666,0.1056039,94701.0,94700.0,5.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740957225873,0.6839039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957226065,0.7339039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957226258,0.6839039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957226463,0.7339039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957227271,0.7389039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957228368,0.6889039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957228570,0.6899039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957229276,0.6939039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957229866,0.6959039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957231570,0.6839039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957231778,0.5913,94701.0,94700.0,5.1265465]
["bitfinex-derivatives","BTCF0:USTF0",1740957232173,0.3361039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957232369,0.38746604,94701.0,94700.0,5.1265465]
["bitfinex-derivatives","BTCF0:USTF0",1740957232572,0.38846604,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957233277,0.38846604,94701.0,94700.0,5.1265465]
["bitfinex-derivatives","BTCF0:USTF0",1740957233278,0.05836214,94701.0,94700.0,5.1265465]
["bitfinex-derivatives","BTCF0:USTF0",1740957233474,0.16996604,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957233874,0.06436214,94701.0,94700.0,5.4873465]
["bitfinex-derivatives","BTCF0:USTF0",1740957234172,0.3608,94726.0,94700.0,5.4773007]
["bitfinex-derivatives","BTCF0:USTF0",1740957234375,0.3608,94726.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957234577,0.27324391,94723.0,94711.0,0.01650753]
["bitfinex-derivatives","BTCF0:USTF0",1740957234775,0.32603401,94723.0,94712.0,0.12209873]
["bitfinex-derivatives","BTCF0:USTF0",1740957234972,0.32603401,94723.0,94713.0,0.01650753]
["bitfinex-derivatives","BTCF0:USTF0",1740957234973,0.1055823,94721.0,94713.0,0.01650753]
["bitfinex-derivatives","BTCF0:USTF0",1740957235171,0.1055829,94720.0,94714.0,0.04291493]
["bitfinex-derivatives","BTCF0:USTF0",1740957235367,0.22045411,94723.0,94715.0,0.04291493]
["bitfinex-derivatives","BTCF0:USTF0",1740957235576,0.22045411,94723.0,94716.0,0.29081493]
["bitfinex-derivatives","BTCF0:USTF0",1740957235577,0.22745411,94723.0,94716.0,0.29081493]
["bitfinex-derivatives","BTCF0:USTF0",1740957235877,0.22745411,94723.0,94717.0,0.04291473]
["bitfinex-derivatives","BTCF0:USTF0",1740957236178,0.22653756,94732.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957236376,0.3608,94730.0,94722.0,0.24668195]
["bitfinex-derivatives","BTCF0:USTF0",1740957236673,0.0527813,94738.0,94724.0,0.105578]
["bitfinex-derivatives","BTCF0:USTF0",1740957236874,0.1055665,94735.0,94725.0,0.09555463]
["bitfinex-derivatives","BTCF0:USTF0",1740957237068,0.1055677,94734.0,94726.0,0.07592005]
["bitfinex-derivatives","BTCF0:USTF0",1740957237268,0.1055711,94731.0,94727.0,0.07592005]
["bitfinex-derivatives","BTCF0:USTF0",1740957237484,0.1055711,94731.0,94728.0,0.07592005]
["bitfinex-derivatives","BTCF0:USTF0",1740957237674,0.105572,94730.0,94729.0,0.07592005]
["bitfinex-derivatives","BTCF0:USTF0",1740957238070,0.112572,94730.0,94729.0,0.04291463]
["bitfinex-derivatives","BTCF0:USTF0",1740957238279,0.112572,94730.0,94729.0,0.0759214]
["bitfinex-derivatives","BTCF0:USTF0",1740957238476,0.112572,94730.0,94729.0,0.08383913]
["bitfinex-derivatives","BTCF0:USTF0",1740957239071,0.115572,94730.0,94729.0,0.05183236]
["bitfinex-derivatives","BTCF0:USTF0",1740957239274,0.115572,94730.0,94729.0,0.08483969]
["bitfinex-derivatives","BTCF0:USTF0",1740957239578,0.108572,94730.0,94729.0,0.05183236]
["bitfinex-derivatives","BTCF0:USTF0",1740957239778,0.1055805,94722.0,94721.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740957240079,0.4653805,94722.0,94721.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740957241178,0.4703805,94722.0,94721.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1740957241378,0.4773805,94722.0,94721.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1740957242976,0.3728,94722.0,94721.0,0.3703816]
["bitfinex-derivatives","BTCF0:USTF0",1740957243477,0.3728,94722.0,94721.0,0.40339279]
["bitfinex-derivatives","BTCF0:USTF0",1740957243686,0.3728,94722.0,94721.0,0.29781119]
["bitfinex-derivatives","BTCF0:USTF0",1740957243882,0.3728,94722.0,94721.0,0.40339279]
["bitfinex-derivatives","BTCF0:USTF0",1740957244380,0.005,94722.0,94721.0,0.65661119]
["bitfinex-derivatives","BTCF0:USTF0",1740957244576,0.012,94722.0,94721.0,0.76319279]
["bitfinex-derivatives","BTCF0:USTF0",1740957244771,5.0,94730.0,94729.0,0.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1740957244990,5.0,94730.0,94729.0,0.5455888]
["bitfinex-derivatives","BTCF0:USTF0",1740957245175,5.0,94730.0,94729.0,0.51257761]
["bitfinex-derivatives","BTCF0:USTF0",1740957246280,5.0,94730.0,94729.0,0.44000723]
["bitfinex-derivatives","BTCF0:USTF0",1740957246485,5.1055716,94730.0,94729.0,0.39380232]
["bitfinex-derivatives","BTCF0:USTF0",1740957246681,5.0,94730.0,94729.0,0.39380232]
["bitfinex-derivatives","BTCF0:USTF0",1740957247372,5.1055716,94730.0,94729.0,0.39380232]
["bitfinex-derivatives","BTCF0:USTF0",1740957247681,5.1055716,94730.0,94729.0,0.41005967]
["bitfinex-derivatives","BTCF0:USTF0",1740957247882,5.1055716,94730.0,94729.0,0.39380232]
["bitfinex-derivatives","BTCF0:USTF0",1740957248382,5.1055716,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957249174,5.0,94730.0,94729.0,0.4663727]
["bitfinex-derivatives","BTCF0:USTF0",1740957249379,5.0,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957249882,5.0,94730.0,94729.0,0.40346064]
["bitfinex-derivatives","BTCF0:USTF0",1740957250082,5.0,94730.0,94729.0,0.38720329]
["bitfinex-derivatives","BTCF0:USTF0",1740957250284,5.1055716,94730.0,94729.0,0.38720329]
["bitfinex-derivatives","BTCF0:USTF0",1740957250485,5.1055716,94730.0,94729.0,0.02640329]
["bitfinex-derivatives","BTCF0:USTF0",1740957250886,5.0,94730.0,94721.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1740957251081,0.1055861,94717.0,94716.0,0.00796051]
["bitfinex-derivatives","BTCF0:USTF0",1740957251279,0.1055861,94717.0,94710.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957251280,0.1055916,94712.0,94710.0,0.26565832]
["bitfinex-derivatives","BTCF0:USTF0",1740957251478,5.00056001,94730.0,94710.0,0.27369437]
["bitfinex-derivatives","BTCF0:USTF0",1740957251683,0.1055928,94711.0,94710.0,0.27369437]
["bitfinex-derivatives","BTCF0:USTF0",1740957251884,0.4135923,94719.0,94710.0,0.29020071]
["bitfinex-derivatives","BTCF0:USTF0",1740957252083,0.1055869,94717.0,94711.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1740957252285,0.05294992,94720.0,94712.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1740957252497,0.10574152,94720.0,94713.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1740957252783,0.1055883,94715.0,94714.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1740957253087,0.05294982,94720.0,94714.0,0.37730634]
["bitfinex-derivatives","BTCF0:USTF0",1740957253088,0.00015832,94720.0,94714.0,0.37730634]
["bitfinex-derivatives","BTCF0:USTF0",1740957253287,0.1055872,94716.0,94715.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1740957254584,0.00015832,94720.0,94715.0,0.01850634]
["bitfinex-derivatives","BTCF0:USTF0",1740957254794,0.05294972,94720.0,94716.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1740957255089,0.1055853,94718.0,94717.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1740957256281,0.1075853,94718.0,94717.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1740957257186,0.1075853,94718.0,94717.0,0.01850634]
["bitfinex-derivatives","BTCF0:USTF0",1740957257991,0.1075853,94718.0,94717.0,0.01750634]
["bitfinex-derivatives","BTCF0:USTF0",1740957260003,0.1055853,94718.0,94717.0,0.01750634]
["bitfinex-derivatives","BTCF0:USTF0",1740957260293,0.1055853,94718.0,94717.0,0.01850634]
["bitfinex-derivatives","BTCF0:USTF0",1740957261097,0.1055853,94718.0,94717.0,0.04291592]
["bitfinex-derivatives","BTCF0:USTF0",1740957262398,0.1075853,94718.0,94717.0,0.04291592]
["bitfinex-derivatives","BTCF0:USTF0",1740957263394,0.1065853,94718.0,94717.0,0.04291592]
["bitfinex-derivatives","BTCF0:USTF0",1740957263995,0.4925,94719.0,94710.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957264197,0.4663928,94711.0,94710.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957265791,0.4653928,94711.0,94710.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957265991,0.1055928,94711.0,94710.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957266195,0.0527949,94714.0,94711.0,0.1055914]
["bitfinex-derivatives","BTCF0:USTF0",1740957266491,0.1055916,94712.0,94711.0,0.1055914]
["bitfinex-derivatives","BTCF0:USTF0",1740957266693,0.1055928,94711.0,94710.0,0.10575192]
["bitfinex-derivatives","BTCF0:USTF0",1740957267000,0.1055928,94711.0,94710.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740957267898,0.1055928,94711.0,94710.0,0.04610528]
["bitfinex-derivatives","BTCF0:USTF0",1740957268093,0.1055928,94711.0,94710.0,0.04910528]
["bitfinex-derivatives","BTCF0:USTF0",1740957268998,0.001,94714.0,94710.0,0.04610528]
["bitfinex-derivatives","BTCF0:USTF0",1740957269199,0.0527937,94716.0,94710.0,0.00415832]
["bitfinex-derivatives","BTCF0:USTF0",1740957269395,0.1055916,94712.0,94711.0,0.04612636]
["bitfinex-derivatives","BTCF0:USTF0",1740957269702,0.0527952,94714.0,94711.0,0.04612636]
["bitfinex-derivatives","BTCF0:USTF0",1740957269896,0.1055914,94713.0,94710.0,0.00415832]
["bitfinex-derivatives","BTCF0:USTF0",1740957270092,0.1055918,94712.0,94710.0,0.00415832]
["bitfinex-derivatives","BTCF0:USTF0",1740957270293,0.25162283,94733.0,94712.0,0.0527958]
["bitfinex-derivatives","BTCF0:USTF0",1740957270498,0.10574162,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957270896,0.10574162,94720.0,94710.0,0.00315832]
["bitfinex-derivatives","BTCF0:USTF0",1740957271093,0.1055928,94711.0,94710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957271399,0.1055928,94711.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957271698,0.5124039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957271893,0.4624039,94701.0,94700.0,5.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1740957272088,0.5124039,94701.0,94700.0,4.9553931]
["bitfinex-derivatives","BTCF0:USTF0",1740957272294,0.5124039,94701.0,94700.0,4.38014606]
["bitfinex-derivatives","BTCF0:USTF0",1740957272496,0.5124039,94701.0,94700.0,3.77813386]
["bitfinex-derivatives","BTCF0:USTF0",1740957272692,0.5124039,94701.0,94700.0,2.41744876]
["bitfinex-derivatives","BTCF0:USTF0",1740957272896,0.5124039,94701.0,94700.0,1.84520036]
["bitfinex-derivatives","BTCF0:USTF0",1740957273209,0.5124039,94701.0,94700.0,1.48887186]
["bitfinex-derivatives","BTCF0:USTF0",1740957273210,0.5154039,94701.0,94700.0,1.48887186]
["bitfinex-derivatives","BTCF0:USTF0",1740957273500,0.5154039,94701.0,94700.0,1.40778266]
["bitfinex-derivatives","BTCF0:USTF0",1740957273697,0.5154039,94701.0,94675.0,4.8792266]
["bitfinex-derivatives","BTCF0:USTF0",1740957273698,0.3608,94693.0,94675.0,4.8792266]
["bitfinex-derivatives","BTCF0:USTF0",1740957273901,0.8272318,94676.0,94675.0,4.08091053]
["bitfinex-derivatives","BTCF0:USTF0",1740957274099,1.0972918,94676.0,94675.0,3.76441347]
["bitfinex-derivatives","BTCF0:USTF0",1740957274293,1.1472918,94676.0,94675.0,3.75129397]
["bitfinex-derivatives","BTCF0:USTF0",1740957275011,1.1462918,94676.0,94675.0,3.75129397]
["bitfinex-derivatives","BTCF0:USTF0",1740957275598,0.1056385,94670.0,94669.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1740957275796,0.1046385,94670.0,94669.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1740957275996,0.1546385,94670.0,94669.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1740957276191,0.1536385,94670.0,94669.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1740957277001,0.1056597,94651.0,94650.0,4.82079868]
["bitfinex-derivatives","BTCF0:USTF0",1740957277201,0.8762597,94651.0,94650.0,3.80969818]
["bitfinex-derivatives","BTCF0:USTF0",1740957277396,0.8762597,94651.0,94650.0,3.58301432]
["bitfinex-derivatives","BTCF0:USTF0",1740957277893,0.8762597,94651.0,94650.0,3.50687611]
["bitfinex-derivatives","BTCF0:USTF0",1740957278094,1.1297597,94651.0,94650.0,2.96740631]
["bitfinex-derivatives","BTCF0:USTF0",1740957278300,1.14406184,94651.0,94650.0,0.8548141]
["bitfinex-derivatives","BTCF0:USTF0",1740957278500,1.15106184,94651.0,94650.0,0.48613956]
["bitfinex-derivatives","BTCF0:USTF0",1740957278692,1.15106184,94651.0,94650.0,0.21027682]
["bitfinex-derivatives","BTCF0:USTF0",1740957279003,1.15806184,94651.0,94650.0,0.1622737]
["bitfinex-derivatives","BTCF0:USTF0",1740957279191,1.15806184,94651.0,94650.0,0.1057437]
["bitfinex-derivatives","BTCF0:USTF0",1740957279501,1.21062184,94651.0,94650.0,0.1057437]
["bitfinex-derivatives","BTCF0:USTF0",1740957279706,0.1056747,94638.0,94636.0,0.1056759]
["bitfinex-derivatives","BTCF0:USTF0",1740957280006,0.3608,94637.0,94631.0,0.1056814]
["bitfinex-derivatives","BTCF0:USTF0",1740957280201,0.1056876,94626.0,94625.0,5.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740957280504,0.3608,94626.0,94625.0,5.1056887]
["bitfinex-derivatives","BTCF0:USTF0",1740957280895,0.8235076,94626.0,94625.0,4.58237665]
["bitfinex-derivatives","BTCF0:USTF0",1740957281100,0.8235076,94626.0,94625.0,4.40302545]
["bitfinex-derivatives","BTCF0:USTF0",1740957281705,0.8225076,94626.0,94625.0,4.40302545]
["bitfinex-derivatives","BTCF0:USTF0",1740957281891,0.8225076,94626.0,94625.0,4.40402545]
["bitfinex-derivatives","BTCF0:USTF0",1740957281892,0.8295076,94626.0,94625.0,4.40402545]
["bitfinex-derivatives","BTCF0:USTF0",1740957282097,0.7769876,94626.0,94625.0,4.40402545]
["bitfinex-derivatives","BTCF0:USTF0",1740957282298,0.7769876,94626.0,94625.0,4.40502545]
["bitfinex-derivatives","BTCF0:USTF0",1740957282299,0.8365476,94626.0,94625.0,4.40502545]
["bitfinex-derivatives","BTCF0:USTF0",1740957283597,1.3152676,94626.0,94625.0,1.65311196]
["bitfinex-derivatives","BTCF0:USTF0",1740957283796,0.1057155,94601.0,94600.0,0.0506037]
["bitfinex-derivatives","BTCF0:USTF0",1740957284001,0.1057268,94591.0,94571.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1740957284303,0.3608,94583.0,94582.0,0.1057368]
["bitfinex-derivatives","BTCF0:USTF0",1740957284713,0.3608,94583.0,94582.0,0.1691468]
["bitfinex-derivatives","BTCF0:USTF0",1740957285209,0.3608,94583.0,94582.0,0.1631468]
["bitfinex-derivatives","BTCF0:USTF0",1740957285407,0.21765859,94590.0,94589.0,0.1057289]
["bitfinex-derivatives","BTCF0:USTF0",1740957285608,0.21765859,94590.0,94589.0,0.5299389]
["bitfinex-derivatives","BTCF0:USTF0",1740957285908,0.21765859,94590.0,94589.0,0.1691389]
["bitfinex-derivatives","BTCF0:USTF0",1740957287710,0.57845859,94590.0,94589.0,0.1691389]
["bitfinex-derivatives","BTCF0:USTF0",1740957288311,0.58545859,94590.0,94589.0,0.1691389]
["bitfinex-derivatives","BTCF0:USTF0",1740957288607,0.57845859,94590.0,94589.0,0.1691389]
["bitfinex-derivatives","BTCF0:USTF0",1740957288803,0.58545859,94590.0,94589.0,0.1691389]
["bitfinex-derivatives","BTCF0:USTF0",1740957289209,0.57845859,94590.0,94589.0,0.1691389]
["bitfinex-derivatives","BTCF0:USTF0",1740957289403,0.58545859,94590.0,94589.0,0.1691389]
["bitfinex-derivatives","BTCF0:USTF0",1740957289600,0.58545859,94590.0,94589.0,0.18567028]
["bitfinex-derivatives","BTCF0:USTF0",1740957290403,0.00158654,94620.0,94589.0,0.04297894]
["bitfinex-derivatives","BTCF0:USTF0",1740957290404,0.22491527,94600.0,94589.0,0.04297894]
["bitfinex-derivatives","BTCF0:USTF0",1740957290713,0.3608,94593.0,94590.0,0.06939488]
["bitfinex-derivatives","BTCF0:USTF0",1740957290900,0.3608,94593.0,94592.0,0.1057256]
["bitfinex-derivatives","BTCF0:USTF0",1740957291101,0.3608,94593.0,94592.0,0.17850839]
["bitfinex-derivatives","BTCF0:USTF0",1740957291707,0.0125639,94599.0,94598.0,0.1057189]
["bitfinex-derivatives","BTCF0:USTF0",1740957291912,0.0125639,94599.0,94598.0,0.2049498]
["bitfinex-derivatives","BTCF0:USTF0",1740957292103,0.0125639,94599.0,94598.0,1.33952842]
["bitfinex-derivatives","BTCF0:USTF0",1740957292507,0.0125639,94599.0,94598.0,0.07278249]
["bitfinex-derivatives","BTCF0:USTF0",1740957292697,0.0125639,94599.0,94540.0,0.20050326]
["bitfinex-derivatives","BTCF0:USTF0",1740957292698,0.007,94593.0,94557.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1740957292901,0.7216,94584.0,94558.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740957293103,0.3608,94568.0,94562.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1740957293305,0.3608,94568.0,94567.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1740957293912,0.3608,94568.0,94567.0,0.16200491]
["bitfinex-derivatives","BTCF0:USTF0",1740957294114,0.00015859,94577.0,94576.0,0.1057435]
["bitfinex-derivatives","BTCF0:USTF0",1740957294310,0.00015859,94577.0,94576.0,0.16199491]
["bitfinex-derivatives","BTCF0:USTF0",1740957295309,0.00015859,94577.0,94576.0,0.15499491]
["bitfinex-derivatives","BTCF0:USTF0",1740957296107,0.00015859,94577.0,94576.0,2.24067353]
["bitfinex-derivatives","BTCF0:USTF0",1740957296404,0.3608,94588.0,94582.0,0.1057368]
["bitfinex-derivatives","BTCF0:USTF0",1740957296610,0.3608,94588.0,94582.0,0.16198821]
["bitfinex-derivatives","BTCF0:USTF0",1740957296806,0.00158674,94589.0,94582.0,1.29656683]
["bitfinex-derivatives","BTCF0:USTF0",1740957297111,0.00158674,94589.0,94588.0,0.1057301]
["bitfinex-derivatives","BTCF0:USTF0",1740957297310,0.00158674,94589.0,94588.0,0.16198151]
["bitfinex-derivatives","BTCF0:USTF0",1740957298104,0.00158674,94589.0,94588.0,1.29656013]
["bitfinex-derivatives","BTCF0:USTF0",1740957298906,0.00015859,94595.0,94594.0,0.1057234]
["bitfinex-derivatives","BTCF0:USTF0",1740957299112,0.00015859,94595.0,94594.0,0.16197481]
["bitfinex-derivatives","BTCF0:USTF0",1740957299717,0.21765859,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957299914,0.21765859,94595.0,94576.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740957299915,0.1057424,94577.0,94576.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740957300120,0.1057424,94577.0,94576.0,0.10558491]
["bitfinex-derivatives","BTCF0:USTF0",1740957300121,0.5191024,94577.0,94576.0,0.10558491]
["bitfinex-derivatives","BTCF0:USTF0",1740957300320,0.1057502,94574.0,94573.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1740957300522,0.1586265,94572.0,94571.0,0.1057461]
["bitfinex-derivatives","BTCF0:USTF0",1740957300817,0.1057703,94552.0,94550.0,0.1057721]
["bitfinex-derivatives","BTCF0:USTF0",1740957301118,0.1057703,94552.0,94551.0,0.26041]
["bitfinex-derivatives","BTCF0:USTF0",1740957301709,0.17229691,94552.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957302019,0.3608,94524.0,94522.0,0.1058028]
["bitfinex-derivatives","BTCF0:USTF0",1740957302314,0.31815077,94526.0,94525.0,0.1058005]
["bitfinex-derivatives","BTCF0:USTF0",1740957302523,0.21235137,94540.0,94525.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1740957302716,0.1058095,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957302911,0.3608,94530.0,94523.0,0.0529014]
["bitfinex-derivatives","BTCF0:USTF0",1740957303113,0.3608,94530.0,94529.0,0.16204751]
["bitfinex-derivatives","BTCF0:USTF0",1740957303321,0.3608,94530.0,94529.0,0.17859083]
["bitfinex-derivatives","BTCF0:USTF0",1740957303520,0.4665949,94530.0,94529.0,0.01654332]
["bitfinex-derivatives","BTCF0:USTF0",1740957304419,0.1058005,94525.0,94524.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740957304622,0.1058263,94502.0,94498.0,0.1058304]
["bitfinex-derivatives","BTCF0:USTF0",1740957304918,0.1058151,94512.0,94511.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1740957305421,0.1058274,94501.0,94481.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740957305625,0.4666274,94501.0,94492.0,0.0529187]
["bitfinex-derivatives","BTCF0:USTF0",1740957305920,0.3608,94511.0,94504.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1740957306117,0.3608,94511.0,94507.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1740957306326,0.1058196,94508.0,94507.0,0.16207131]
["bitfinex-derivatives","BTCF0:USTF0",1740957306520,0.1058196,94508.0,94507.0,0.1058199]
["bitfinex-derivatives","BTCF0:USTF0",1740957306718,0.1058177,94510.0,94509.0,0.1058173]
["bitfinex-derivatives","BTCF0:USTF0",1740957307020,0.07191939,108380.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957307021,0.3608,94532.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957307222,0.05256,94531.0,94520.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740957307527,0.3686176,94532.0,94531.0,0.1057938]
["bitfinex-derivatives","BTCF0:USTF0",1740957307818,0.5487729,94547.0,94542.0,0.1057815]
["bitfinex-derivatives","BTCF0:USTF0",1740957308018,0.00795418,94546.0,94542.0,0.16203291]
["bitfinex-derivatives","BTCF0:USTF0",1740957308220,0.00795418,94546.0,94545.0,0.1057782]
["bitfinex-derivatives","BTCF0:USTF0",1740957308527,0.47608,94569.0,94568.0,0.1057524]
["bitfinex-derivatives","BTCF0:USTF0",1740957308817,0.0135749,94575.0,94568.0,0.1057524]
["bitfinex-derivatives","BTCF0:USTF0",1740957308818,0.0528724,94575.0,94572.0,0.105748]
["bitfinex-derivatives","BTCF0:USTF0",1740957309025,0.00015868,94578.0,94572.0,0.16199941]
["bitfinex-derivatives","BTCF0:USTF0",1740957309214,0.4665468,94573.0,94572.0,0.16199941]
["bitfinex-derivatives","BTCF0:USTF0",1740957309409,0.4665468,94573.0,94569.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740957309612,0.1057502,94570.0,94569.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740957309819,0.1057614,94560.0,94559.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740957310021,0.3608,94561.0,94560.0,0.1586415]
["bitfinex-derivatives","BTCF0:USTF0",1740957310221,0.1057614,94560.0,94559.0,0.05641009]
["bitfinex-derivatives","BTCF0:USTF0",1740957310616,0.1057614,94560.0,94559.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740957311815,0.2175,94560.0,94510.0,0.21235137]
["bitfinex-derivatives","BTCF0:USTF0",1740957312019,0.21235137,94550.0,94546.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1740957312218,0.2175,94549.0,94540.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1740957312413,0.1057871,94537.0,94536.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1740957312624,0.1057927,94532.0,94531.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1740957312928,0.3608,94543.0,94531.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1740957313114,0.3608,94543.0,94518.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740957313115,0.3608,94533.0,94518.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740957313311,0.32825767,94530.0,94519.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1740957313620,0.32825767,94530.0,94508.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740957313621,0.1058184,94509.0,94508.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740957314227,0.1058184,94509.0,94508.0,0.40577101]
["bitfinex-derivatives","BTCF0:USTF0",1740957314623,0.1058166,94511.0,94510.0,0.1058151]
["bitfinex-derivatives","BTCF0:USTF0",1740957314814,0.3608,94514.0,94512.0,0.1058151]
["bitfinex-derivatives","BTCF0:USTF0",1740957315018,0.3608,94522.0,94517.0,0.1058095]
["bitfinex-derivatives","BTCF0:USTF0",1740957315219,0.3608,94522.0,94517.0,1.00744091]
["bitfinex-derivatives","BTCF0:USTF0",1740957315521,0.1058084,94520.0,94519.0,0.1058031]
["bitfinex-derivatives","BTCF0:USTF0",1740957315718,0.1058084,94520.0,94517.0,3.08391003]
["bitfinex-derivatives","BTCF0:USTF0",1740957315719,0.1058084,94518.0,94517.0,2.18300772]
["bitfinex-derivatives","BTCF0:USTF0",1740957315919,0.1058084,94518.0,94517.0,2.18228772]
["bitfinex-derivatives","BTCF0:USTF0",1740957316228,0.1058084,94518.0,94517.0,1.0477091]
["bitfinex-derivatives","BTCF0:USTF0",1740957317222,0.1058084,94518.0,94517.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1740957317422,0.1058084,94518.0,94517.0,1.0477095]
["bitfinex-derivatives","BTCF0:USTF0",1740957317624,0.0528997,94526.0,94525.0,0.1057994]
["bitfinex-derivatives","BTCF0:USTF0",1740957317918,0.0529018,94523.0,94520.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1740957318121,0.1058084,94518.0,94517.0,0.94262]
["bitfinex-derivatives","BTCF0:USTF0",1740957318322,0.1058084,94518.0,94517.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1740957319234,0.1058084,94518.0,94517.0,0.6869095]
["bitfinex-derivatives","BTCF0:USTF0",1740957319536,0.1058084,94518.0,94517.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1740957319831,0.1058084,94518.0,94517.0,0.6869095]
["bitfinex-derivatives","BTCF0:USTF0",1740957320229,0.1587119,94520.0,94519.0,0.1058072]
["bitfinex-derivatives","BTCF0:USTF0",1740957320427,0.0528971,94531.0,94517.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1740957320620,0.1058005,94525.0,94524.0,0.2115992]
["bitfinex-derivatives","BTCF0:USTF0",1740957320818,0.1058005,94525.0,94524.0,0.1057994]
["bitfinex-derivatives","BTCF0:USTF0",1740957321232,0.1583605,94525.0,94524.0,0.1057994]
["bitfinex-derivatives","BTCF0:USTF0",1740957321433,0.00015868,94527.0,94526.0,0.1057994]
["bitfinex-derivatives","BTCF0:USTF0",1740957321625,0.10595698,94527.0,94526.0,0.1057994]
["bitfinex-derivatives","BTCF0:USTF0",1740957322028,0.1058017,94524.0,94523.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740957322533,0.4666017,94524.0,94523.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740957323927,0.1058017,94524.0,94523.0,0.3571028]
["bitfinex-derivatives","BTCF0:USTF0",1740957324339,0.1058017,94524.0,94523.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740957324633,0.1058017,94524.0,94523.0,0.3571028]
["bitfinex-derivatives","BTCF0:USTF0",1740957325130,0.1058017,94524.0,94523.0,0.6140028]
["bitfinex-derivatives","BTCF0:USTF0",1740957325628,0.3232759,94547.0,94544.0,0.0528891]
["bitfinex-derivatives","BTCF0:USTF0",1740957325831,0.1586655,94546.0,94545.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740957326037,0.1586655,94546.0,94545.0,0.3626782]
["bitfinex-derivatives","BTCF0:USTF0",1740957326326,0.2175,94547.0,94546.0,0.105777]
["bitfinex-derivatives","BTCF0:USTF0",1740957326632,0.2175,94547.0,94546.0,0.16202833]
["bitfinex-derivatives","BTCF0:USTF0",1740957327545,0.3232759,94547.0,94546.0,0.16202833]
["bitfinex-derivatives","BTCF0:USTF0",1740957328828,0.3232759,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957329024,0.2175,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957329225,0.3232759,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957330128,0.2175,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957330329,0.18904426,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957330831,0.29482016,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957331033,0.29482016,94547.0,94546.0,0.30085133]
["bitfinex-derivatives","BTCF0:USTF0",1740957334742,0.29482016,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957334937,0.18904426,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957335142,0.06309123,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957335339,0.16886713,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957335739,0.06309123,94547.0,94546.0,0.40662833]
["bitfinex-derivatives","BTCF0:USTF0",1740957336134,0.06309123,94547.0,94546.0,2.49234695]
["bitfinex-derivatives","BTCF0:USTF0",1740957336340,0.16886713,94547.0,94546.0,2.49234695]
["bitfinex-derivatives","BTCF0:USTF0",1740957336845,0.18251127,94547.0,94546.0,2.49234695]
["bitfinex-derivatives","BTCF0:USTF0",1740957337245,0.16886713,94547.0,94546.0,2.49234695]
["bitfinex-derivatives","BTCF0:USTF0",1740957337541,0.18231165,94547.0,94546.0,2.49234695]
["bitfinex-derivatives","BTCF0:USTF0",1740957337733,0.18231165,94547.0,94546.0,0.30085133]
["bitfinex-derivatives","BTCF0:USTF0",1740957338343,0.1057961,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957338640,0.1057994,94526.0,94525.0,0.28391302]
["bitfinex-derivatives","BTCF0:USTF0",1740957338842,0.1057994,94526.0,94525.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1740957339842,0.11380784,94526.0,94525.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1740957340031,0.1058061,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957340439,0.1058084,94518.0,94516.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740957340643,0.1058084,94518.0,94517.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1740957342137,0.63082,94518.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957342342,0.4666274,94501.0,94500.0,4.62223973]
["bitfinex-derivatives","BTCF0:USTF0",1740957342532,0.4666274,94501.0,94500.0,4.375875]
["bitfinex-derivatives","BTCF0:USTF0",1740957342735,0.4666274,94501.0,94500.0,4.45508708]
["bitfinex-derivatives","BTCF0:USTF0",1740957343143,0.4666274,94501.0,94500.0,4.40978408]
["bitfinex-derivatives","BTCF0:USTF0",1740957343338,0.4666274,94501.0,94500.0,4.36365308]
["bitfinex-derivatives","BTCF0:USTF0",1740957343538,0.4666274,94501.0,94500.0,4.32129681]
["bitfinex-derivatives","BTCF0:USTF0",1740957343748,0.4666274,94501.0,94500.0,4.14959115]
["bitfinex-derivatives","BTCF0:USTF0",1740957345343,0.4666274,94501.0,94500.0,4.06923488]
["bitfinex-derivatives","BTCF0:USTF0",1740957345547,0.4666274,94501.0,94500.0,3.65705465]
["bitfinex-derivatives","BTCF0:USTF0",1740957345738,0.4666274,94501.0,94500.0,3.61469838]
["bitfinex-derivatives","BTCF0:USTF0",1740957345937,0.4666274,94501.0,94500.0,3.57234211]
["bitfinex-derivatives","BTCF0:USTF0",1740957346136,0.4666274,94501.0,94500.0,3.31611936]
["bitfinex-derivatives","BTCF0:USTF0",1740957346450,0.6619274,94501.0,94500.0,3.12835389]
["bitfinex-derivatives","BTCF0:USTF0",1740957346744,0.6619274,94501.0,94500.0,2.81008362]
["bitfinex-derivatives","BTCF0:USTF0",1740957346935,0.6619274,94501.0,94500.0,2.32368535]
["bitfinex-derivatives","BTCF0:USTF0",1740957347139,0.95171263,94501.0,94500.0,2.29968535]
["bitfinex-derivatives","BTCF0:USTF0",1740957347338,0.95171263,94501.0,94500.0,1.78117761]
["bitfinex-derivatives","BTCF0:USTF0",1740957347939,1.00423263,94501.0,94500.0,1.78117761]
["bitfinex-derivatives","BTCF0:USTF0",1740957348144,0.80893263,94501.0,94500.0,1.78117761]
["bitfinex-derivatives","BTCF0:USTF0",1740957349743,0.28978523,94501.0,94500.0,4.01677775]
["bitfinex-derivatives","BTCF0:USTF0",1740957350153,0.39561263,94501.0,94500.0,3.91094925]
["bitfinex-derivatives","BTCF0:USTF0",1740957350352,0.39561263,94501.0,94500.0,1.78117761]
["bitfinex-derivatives","BTCF0:USTF0",1740957350647,0.39561263,94501.0,94500.0,1.82519063]
["bitfinex-derivatives","BTCF0:USTF0",1740957350851,0.39561263,94501.0,94500.0,1.93101913]
["bitfinex-derivatives","BTCF0:USTF0",1740957351355,0.39561263,94501.0,94500.0,1.82519063]
["bitfinex-derivatives","BTCF0:USTF0",1740957351550,0.39561263,94501.0,94500.0,1.78117761]
["bitfinex-derivatives","BTCF0:USTF0",1740957351745,0.39561263,94501.0,94500.0,1.51469795]
["bitfinex-derivatives","BTCF0:USTF0",1740957352053,0.61311263,94501.0,94500.0,1.4945696]
["bitfinex-derivatives","BTCF0:USTF0",1740957353147,0.46416787,94501.0,94500.0,1.4945696]
["bitfinex-derivatives","BTCF0:USTF0",1740957353343,0.46416787,94501.0,94500.0,1.346811]
["bitfinex-derivatives","BTCF0:USTF0",1740957353659,0.46416787,94501.0,94500.0,0.91210173]
["bitfinex-derivatives","BTCF0:USTF0",1740957353856,0.46416787,94501.0,94500.0,0.72863991]
["bitfinex-derivatives","BTCF0:USTF0",1740957354056,0.46416787,94501.0,94500.0,0.59038041]
["bitfinex-derivatives","BTCF0:USTF0",1740957354261,0.35834047,94501.0,94480.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740957354451,0.3608,94483.0,94466.0,0.0529332]
["bitfinex-derivatives","BTCF0:USTF0",1740957354651,0.3608,94483.0,94463.0,0.4137346]
["bitfinex-derivatives","BTCF0:USTF0",1740957354652,0.3608,94483.0,94477.0,0.04401302]
["bitfinex-derivatives","BTCF0:USTF0",1740957354853,0.3608,94483.0,94478.0,0.04401302]
["bitfinex-derivatives","BTCF0:USTF0",1740957355158,0.37430866,94483.0,94482.0,0.04401302]
["bitfinex-derivatives","BTCF0:USTF0",1740957355557,0.37430866,94483.0,94476.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1740957355752,0.37430866,94483.0,94476.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740957356453,0.3924633,94482.0,94476.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740957356659,0.3924633,94482.0,94476.0,0.363654]
["bitfinex-derivatives","BTCF0:USTF0",1740957356860,0.3924633,94482.0,94476.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740957357054,0.05252,94481.0,94476.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740957357254,0.05252,94481.0,94476.0,0.4165817]
["bitfinex-derivatives","BTCF0:USTF0",1740957357456,0.3924633,94482.0,94480.0,0.99524282]
["bitfinex-derivatives","BTCF0:USTF0",1740957357645,0.3924633,94482.0,94481.0,0.99524282]
["bitfinex-derivatives","BTCF0:USTF0",1740957357852,0.3924633,94482.0,94481.0,2.49226144]
["bitfinex-derivatives","BTCF0:USTF0",1740957358151,0.05267876,94489.0,94488.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1740957358351,0.06645198,94489.0,94488.0,0.99523502]
["bitfinex-derivatives","BTCF0:USTF0",1740957358553,0.05267876,94489.0,94488.0,2.23565364]
["bitfinex-derivatives","BTCF0:USTF0",1740957359457,0.05267876,94489.0,94488.0,2.19164062]
["bitfinex-derivatives","BTCF0:USTF0",1740957359658,0.05267876,94489.0,94488.0,2.23565364]
["bitfinex-derivatives","BTCF0:USTF0",1740957359956,0.06061458,94489.0,94487.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1740957360257,0.06061458,94489.0,94487.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1740957360451,0.06061458,94489.0,94488.0,0.04401302]
["bitfinex-derivatives","BTCF0:USTF0",1740957360659,0.06061458,94489.0,94488.0,0.25569502]
["bitfinex-derivatives","BTCF0:USTF0",1740957360859,0.06061458,94489.0,94488.0,0.14985502]
["bitfinex-derivatives","BTCF0:USTF0",1740957361057,0.06061458,94489.0,94488.0,0.25569502]
["bitfinex-derivatives","BTCF0:USTF0",1740957361257,0.00786907,94496.0,94495.0,0.1058341]
["bitfinex-derivatives","BTCF0:USTF0",1740957361448,0.09312777,94499.0,94498.0,1.0570508]
["bitfinex-derivatives","BTCF0:USTF0",1740957361651,2.17462449,94500.0,94499.0,0.1058296]
["bitfinex-derivatives","BTCF0:USTF0",1740957361855,0.57365423,94540.0,94499.0,0.1058296]
["bitfinex-derivatives","BTCF0:USTF0",1740957361856,0.21285423,94540.0,94514.0,0.1058128]
["bitfinex-derivatives","BTCF0:USTF0",1740957362072,0.57425424,94540.0,94514.0,1.24039142]
["bitfinex-derivatives","BTCF0:USTF0",1740957362250,0.36238831,94525.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957362449,0.3608,94514.0,94509.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1740957362752,0.05248,94513.0,94509.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1740957363553,0.05248,94513.0,94505.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1740957363747,0.3608,94506.0,94505.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1740957364160,0.3608,94506.0,94505.0,1.13473738]
["bitfinex-derivatives","BTCF0:USTF0",1740957364362,0.3608,94514.0,94505.0,1.24056028]
["bitfinex-derivatives","BTCF0:USTF0",1740957364553,0.00015876,94524.0,94513.0,0.1058128]
["bitfinex-derivatives","BTCF0:USTF0",1740957364749,0.00015876,94524.0,94514.0,0.3655128]
["bitfinex-derivatives","BTCF0:USTF0",1740957365074,0.00015876,94524.0,94514.0,1.50009142]
["bitfinex-derivatives","BTCF0:USTF0",1740957365265,0.00015876,94524.0,94514.0,1.86089142]
["bitfinex-derivatives","BTCF0:USTF0",1740957365559,0.36095876,94524.0,94514.0,1.50009142]
["bitfinex-derivatives","BTCF0:USTF0",1740957366064,0.00015876,94524.0,94514.0,1.50009142]
["bitfinex-derivatives","BTCF0:USTF0",1740957366254,0.3608,94518.0,94514.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740957366458,0.3608,94518.0,94496.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740957366760,0.93445423,94500.0,94496.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740957366965,0.05248,94499.0,94496.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740957367550,0.05248,94498.0,94496.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740957367750,0.05248,94497.0,94496.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740957368154,0.05248,94497.0,94481.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1740957368356,0.3608,94489.0,94486.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1740957368855,0.3608,94490.0,94487.0,1.13457862]
["bitfinex-derivatives","BTCF0:USTF0",1740957369055,0.3608,94490.0,94488.0,1.13457862]
["bitfinex-derivatives","BTCF0:USTF0",1740957369254,0.3608,94490.0,94483.0,1.13457862]
["bitfinex-derivatives","BTCF0:USTF0",1740957369459,0.3608,94490.0,94487.0,0.1058408]
["bitfinex-derivatives","BTCF0:USTF0",1740957369655,0.3608,94490.0,94489.0,0.1058408]
["bitfinex-derivatives","BTCF0:USTF0",1740957369862,0.41328,94500.0,94493.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1740957370066,0.3608,94500.0,94498.0,0.1058296]
["bitfinex-derivatives","BTCF0:USTF0",1740957370253,0.3608,94500.0,94490.0,1.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1740957370454,0.3608,94500.0,94491.0,1.18749732]
["bitfinex-derivatives","BTCF0:USTF0",1740957370655,0.3608,94500.0,94491.0,1.34625052]
["bitfinex-derivatives","BTCF0:USTF0",1740957370859,0.3608,94500.0,94493.0,0.1058364]
["bitfinex-derivatives","BTCF0:USTF0",1740957371060,0.17524391,94499.0,94493.0,0.1058364]
["bitfinex-derivatives","BTCF0:USTF0",1740957371260,0.17524391,94499.0,94494.0,1.13457862]
["bitfinex-derivatives","BTCF0:USTF0",1740957371455,0.17524391,94499.0,94493.0,1.13457862]
["bitfinex-derivatives","BTCF0:USTF0",1740957371659,0.17524391,94499.0,94491.0,1.13457862]
["bitfinex-derivatives","BTCF0:USTF0",1740957371864,0.3608,94492.0,94491.0,1.13457862]
["bitfinex-derivatives","BTCF0:USTF0",1740957372065,0.3608,94492.0,94490.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1740957372367,0.3608,94492.0,94491.0,1.13457862]
["bitfinex-derivatives","BTCF0:USTF0",1740957372573,0.17524391,94499.0,94498.0,0.1058308]
["bitfinex-derivatives","BTCF0:USTF0",1740957372963,0.17524391,94499.0,94498.0,1.24040942]
["bitfinex-derivatives","BTCF0:USTF0",1740957374162,0.17524391,94499.0,94498.0,1.60120942]
["bitfinex-derivatives","BTCF0:USTF0",1740957374563,0.07776756,94499.0,94498.0,1.60120942]
["bitfinex-derivatives","BTCF0:USTF0",1740957377364,0.07776756,94499.0,94498.0,1.96200942]
["bitfinex-derivatives","BTCF0:USTF0",1740957377570,0.04771681,94501.0,94500.0,0.1058285]
["bitfinex-derivatives","BTCF0:USTF0",1740957377770,1e-08,94501.0,94500.0,0.1058285]
["bitfinex-derivatives","BTCF0:USTF0",1740957377966,1e-08,94501.0,94500.0,1.48940712]
["bitfinex-derivatives","BTCF0:USTF0",1740957378173,0.00158812,94540.0,94539.0,0.1057849]
["bitfinex-derivatives","BTCF0:USTF0",1740957378472,0.0528979,94530.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957378671,0.1586917,94531.0,94530.0,0.1057949]
["bitfinex-derivatives","BTCF0:USTF0",1740957378872,0.1586917,94531.0,94530.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957379382,0.1586917,94531.0,94530.0,0.70534243]
["bitfinex-derivatives","BTCF0:USTF0",1740957380469,0.1586917,94531.0,94530.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957381178,0.1586917,94531.0,94530.0,0.70534243]
["bitfinex-derivatives","BTCF0:USTF0",1740957382169,0.23172144,94540.0,94530.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957382376,0.1057882,94537.0,94536.0,0.1586779]
["bitfinex-derivatives","BTCF0:USTF0",1740957382577,0.1057882,94537.0,94536.0,0.75822543]
["bitfinex-derivatives","BTCF0:USTF0",1740957382968,0.4665882,94537.0,94536.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957383171,0.01886721,94540.0,94536.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957383471,0.01886721,94540.0,94539.0,0.1057849]
["bitfinex-derivatives","BTCF0:USTF0",1740957383678,0.01886721,94540.0,94539.0,0.70533243]
["bitfinex-derivatives","BTCF0:USTF0",1740957384671,0.00174678,94540.0,94539.0,0.70533243]
["bitfinex-derivatives","BTCF0:USTF0",1740957384873,0.00174678,94540.0,94539.0,1.21463243]
["bitfinex-derivatives","BTCF0:USTF0",1740957385175,0.00174678,94540.0,94539.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957385176,0.12463742,94540.0,94539.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957385376,0.1586957,94530.0,94529.0,0.1586884]
["bitfinex-derivatives","BTCF0:USTF0",1740957385680,0.37965372,94540.0,94527.0,0.65244653]
["bitfinex-derivatives","BTCF0:USTF0",1740957385870,0.1586939,94532.0,94531.0,0.1057927]
["bitfinex-derivatives","BTCF0:USTF0",1740957386071,0.052897,94532.0,94531.0,0.1057927]
["bitfinex-derivatives","BTCF0:USTF0",1740957386271,0.1057917,94537.0,94536.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1740957386671,0.1057917,94537.0,94536.0,0.65244053]
["bitfinex-derivatives","BTCF0:USTF0",1740957387472,0.0528924,94539.0,94538.0,0.105786]
["bitfinex-derivatives","BTCF0:USTF0",1740957387783,0.15031948,94539.0,94538.0,0.105786]
["bitfinex-derivatives","BTCF0:USTF0",1740957387981,0.15031948,94539.0,94538.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957388680,0.15031948,94539.0,94538.0,0.70533353]
["bitfinex-derivatives","BTCF0:USTF0",1740957389074,0.09742708,94539.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957389281,0.0528979,94530.0,94526.0,0.96034753]
["bitfinex-derivatives","BTCF0:USTF0",1740957389489,0.3608,94532.0,94512.0,0.0529073]
["bitfinex-derivatives","BTCF0:USTF0",1740957389686,0.4666039,94522.0,94512.0,0.0529073]
["bitfinex-derivatives","BTCF0:USTF0",1740957389882,0.1587305,94511.0,94510.0,0.1058162]
["bitfinex-derivatives","BTCF0:USTF0",1740957390079,0.2116398,94511.0,94510.0,0.1058162]
["bitfinex-derivatives","BTCF0:USTF0",1740957390279,0.2116398,94511.0,94510.0,0.70536373]
["bitfinex-derivatives","BTCF0:USTF0",1740957390985,0.0529041,94519.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957391180,0.1058252,94504.0,94503.0,0.75827923]
["bitfinex-derivatives","BTCF0:USTF0",1740957391381,0.1230313,94504.0,94503.0,0.75827923]
["bitfinex-derivatives","BTCF0:USTF0",1740957391583,0.1058202,94508.0,94507.0,0.1058184]
["bitfinex-derivatives","BTCF0:USTF0",1740957391979,0.255,94510.0,94509.0,0.1058184]
["bitfinex-derivatives","BTCF0:USTF0",1740957392181,0.00015866,94520.0,94509.0,0.1058184]
["bitfinex-derivatives","BTCF0:USTF0",1740957392182,0.00015866,94520.0,94519.0,0.1058072]
["bitfinex-derivatives","BTCF0:USTF0",1740957392380,0.00015866,94520.0,94519.0,0.70535473]
["bitfinex-derivatives","BTCF0:USTF0",1740957392788,0.0172805,94520.0,94519.0,0.70535473]
["bitfinex-derivatives","BTCF0:USTF0",1740957393085,0.0172805,94520.0,94506.0,0.4137107]
["bitfinex-derivatives","BTCF0:USTF0",1740957393289,0.1587283,94512.0,94511.0,0.1587173]
["bitfinex-derivatives","BTCF0:USTF0",1740957393679,0.1587283,94512.0,94511.0,0.75826483]
["bitfinex-derivatives","BTCF0:USTF0",1740957394495,0.0172805,94520.0,94519.0,0.1058072]
["bitfinex-derivatives","BTCF0:USTF0",1740957394977,0.0172805,94520.0,94519.0,1.06615473]
["bitfinex-derivatives","BTCF0:USTF0",1740957395389,0.1230866,94520.0,94519.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957395689,0.1058207,94507.0,94506.0,0.4666218]
["bitfinex-derivatives","BTCF0:USTF0",1740957396085,0.0172805,94520.0,94506.0,0.96034753]
["bitfinex-derivatives","BTCF0:USTF0",1740957396283,0.0172805,94520.0,94519.0,0.1058072]
["bitfinex-derivatives","BTCF0:USTF0",1740957396583,0.1230866,94520.0,94519.0,0.1058072]
["bitfinex-derivatives","BTCF0:USTF0",1740957396886,0.1230866,94520.0,94519.0,0.70535473]
["bitfinex-derivatives","BTCF0:USTF0",1740957397792,0.0172805,94520.0,94519.0,0.70535473]
["bitfinex-derivatives","BTCF0:USTF0",1740957397986,0.00015866,94520.0,94519.0,0.70535473]
["bitfinex-derivatives","BTCF0:USTF0",1740957398186,0.09742708,94521.0,94520.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740957398383,0.09742708,94521.0,94520.0,0.70535363]
["bitfinex-derivatives","BTCF0:USTF0",1740957399983,0.20323208,94521.0,94520.0,0.70535363]
["bitfinex-derivatives","BTCF0:USTF0",1740957400291,0.105805,94521.0,94520.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957400486,0.105805,94521.0,94520.0,0.70535363]
["bitfinex-derivatives","BTCF0:USTF0",1740957400983,0.105805,94521.0,94520.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957402097,0.105805,94522.0,94521.0,0.1058017]
["bitfinex-derivatives","BTCF0:USTF0",1740957402294,0.105805,94522.0,94521.0,0.70534923]
["bitfinex-derivatives","BTCF0:USTF0",1740957402689,0.1582009,94525.0,94524.0,0.1058017]
["bitfinex-derivatives","BTCF0:USTF0",1740957402991,0.26485866,94530.0,94524.0,0.65244783]
["bitfinex-derivatives","BTCF0:USTF0",1740957403291,0.00015866,94530.0,94529.0,0.1057961]
["bitfinex-derivatives","BTCF0:USTF0",1740957403686,0.00015866,94530.0,94529.0,0.70534363]
["bitfinex-derivatives","BTCF0:USTF0",1740957403992,6e-08,94530.0,94529.0,1.06614363]
["bitfinex-derivatives","BTCF0:USTF0",1740957406592,0.07772021,94530.0,94529.0,1.06614363]
["bitfinex-derivatives","BTCF0:USTF0",1740957408393,0.18351511,94530.0,94529.0,0.96034753]
["bitfinex-derivatives","BTCF0:USTF0",1740957408591,0.07772021,94530.0,94529.0,1.06614363]
["bitfinex-derivatives","BTCF0:USTF0",1740957409099,0.18351511,94530.0,94529.0,1.06614363]
["bitfinex-derivatives","BTCF0:USTF0",1740957410894,0.07772021,94530.0,94529.0,0.4665961]
["bitfinex-derivatives","BTCF0:USTF0",1740957411096,0.07772021,94530.0,94529.0,1.06614363]
["bitfinex-derivatives","BTCF0:USTF0",1740957412693,0.18351511,94530.0,94529.0,0.96034753]
["bitfinex-derivatives","BTCF0:USTF0",1740957413097,0.18351511,94530.0,94529.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957414400,0.07772021,94530.0,94510.0,0.0529081]
["bitfinex-derivatives","BTCF0:USTF0",1740957414603,0.105814,94513.0,94512.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957414801,0.105814,94513.0,94512.0,0.70536263]
["bitfinex-derivatives","BTCF0:USTF0",1740957415002,0.105814,94513.0,94512.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957415202,0.105814,94513.0,94512.0,0.70536263]
["bitfinex-derivatives","BTCF0:USTF0",1740957416405,0.12228264,94513.0,94512.0,0.70536263]
["bitfinex-derivatives","BTCF0:USTF0",1740957417005,0.2455,94521.0,94520.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740957417306,0.3513053,94521.0,94520.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740957417506,0.26207652,94521.0,94520.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740957417700,0.01657652,94521.0,94520.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740957417902,0.105805,94521.0,94520.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740957418496,0.12258548,94521.0,94520.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740957419305,0.1058095,94518.0,94517.0,0.1058087]
["bitfinex-derivatives","BTCF0:USTF0",1740957419697,0.1058095,94518.0,94517.0,0.70535623]
["bitfinex-derivatives","BTCF0:USTF0",1740957420097,0.3122982,94529.0,94521.0,0.105805]
["bitfinex-derivatives","BTCF0:USTF0",1740957420291,0.42559092,94529.0,94521.0,0.105805]
["bitfinex-derivatives","BTCF0:USTF0",1740957420495,0.42559092,94529.0,94521.0,0.70535253]
["bitfinex-derivatives","BTCF0:USTF0",1740957420798,0.48309075,94522.0,94521.0,0.70535253]
["bitfinex-derivatives","BTCF0:USTF0",1740957421396,0.48309075,94522.0,94521.0,0.59954753]
["bitfinex-derivatives","BTCF0:USTF0",1740957421900,0.48309075,94522.0,94505.0,0.316211]
["bitfinex-derivatives","BTCF0:USTF0",1740957421901,0.105814,94513.0,94512.0,0.4666128]
["bitfinex-derivatives","BTCF0:USTF0",1740957422305,0.105814,94513.0,94512.0,1.06616033]
["bitfinex-derivatives","BTCF0:USTF0",1740957423205,0.105814,94513.0,94512.0,1.06616263]
["bitfinex-derivatives","BTCF0:USTF0",1740957424803,0.55311739,94522.0,94512.0,0.96034753]
["bitfinex-derivatives","BTCF0:USTF0",1740957424997,0.17519054,94522.0,94521.0,0.105805]
["bitfinex-derivatives","BTCF0:USTF0",1740957425401,0.17519054,94522.0,94521.0,0.70535253]
["bitfinex-derivatives","BTCF0:USTF0",1740957425607,0.28099444,94522.0,94521.0,0.70535253]
["bitfinex-derivatives","BTCF0:USTF0",1740957425805,0.105814,94513.0,94502.0,0.0529129]
["bitfinex-derivatives","BTCF0:USTF0",1740957425999,0.105814,94513.0,94505.0,0.3162111]
["bitfinex-derivatives","BTCF0:USTF0",1740957426194,0.1058151,94512.0,94505.0,0.3162111]
["bitfinex-derivatives","BTCF0:USTF0",1740957426407,0.2417,94512.0,94511.0,0.59970619]
["bitfinex-derivatives","BTCF0:USTF0",1740957426610,0.2417,94512.0,94511.0,0.70552239]
["bitfinex-derivatives","BTCF0:USTF0",1740957426801,0.2417,94512.0,94511.0,0.59970619]
["bitfinex-derivatives","BTCF0:USTF0",1740957427102,0.3475151,94512.0,94511.0,0.59970619]
["bitfinex-derivatives","BTCF0:USTF0",1740957427306,0.3475151,94512.0,94511.0,0.70552239]
["bitfinex-derivatives","BTCF0:USTF0",1740957427610,0.3475151,94512.0,94511.0,0.59970619]
["bitfinex-derivatives","BTCF0:USTF0",1740957427909,0.3475151,94512.0,94511.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1740957428408,0.2417,94512.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957428610,0.1587385,94506.0,94505.0,0.1058209]
["bitfinex-derivatives","BTCF0:USTF0",1740957428999,0.2417,94512.0,94511.0,0.1058162]
["bitfinex-derivatives","BTCF0:USTF0",1740957429514,0.2417,94512.0,94511.0,0.70536373]
["bitfinex-derivatives","BTCF0:USTF0",1740957429896,0.2417,94512.0,94510.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740957430097,0.2417,94512.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957430411,0.1058229,94505.0,94491.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740957430616,0.1058252,94503.0,94502.0,0.59970619]
["bitfinex-derivatives","BTCF0:USTF0",1740957430806,0.1058252,94503.0,94502.0,0.70553249]
["bitfinex-derivatives","BTCF0:USTF0",1740957431307,0.1058252,94503.0,94502.0,0.59970619]
["bitfinex-derivatives","BTCF0:USTF0",1740957431609,0.1058252,94503.0,94502.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1740957434111,0.1058375,94492.0,94491.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740957434505,0.0529171,94495.0,94474.0,0.01322475]
["bitfinex-derivatives","BTCF0:USTF0",1740957434704,0.1587566,94494.0,94493.0,0.1058352]
["bitfinex-derivatives","BTCF0:USTF0",1740957434905,0.0529178,94494.0,94493.0,0.1058352]
["bitfinex-derivatives","BTCF0:USTF0",1740957435211,0.01337857,94495.0,94494.0,0.1058352]
["bitfinex-derivatives","BTCF0:USTF0",1740957435403,0.3608,94496.0,94495.0,0.1058341]
["bitfinex-derivatives","BTCF0:USTF0",1740957435712,0.36856781,94496.0,94495.0,0.70538163]
["bitfinex-derivatives","BTCF0:USTF0",1740957435906,0.00776781,94496.0,94495.0,0.70538163]
["bitfinex-derivatives","BTCF0:USTF0",1740957437117,0.09760542,94503.0,94502.0,0.1058263]
["bitfinex-derivatives","BTCF0:USTF0",1740957437411,0.01358631,94512.0,94511.0,0.1058162]
["bitfinex-derivatives","BTCF0:USTF0",1740957437610,0.2572,94529.0,94511.0,0.1058162]
["bitfinex-derivatives","BTCF0:USTF0",1740957437611,0.11388902,94515.0,94514.0,0.1058128]
["bitfinex-derivatives","BTCF0:USTF0",1740957438009,0.11388902,94515.0,94514.0,0.49389409]
["bitfinex-derivatives","BTCF0:USTF0",1740957438211,0.12769936,94515.0,94514.0,0.49389409]
["bitfinex-derivatives","BTCF0:USTF0",1740957439210,0.11388902,94515.0,94514.0,0.49389409]
["bitfinex-derivatives","BTCF0:USTF0",1740957440106,0.21970072,94515.0,94514.0,0.38808129]
["bitfinex-derivatives","BTCF0:USTF0",1740957440416,0.21970072,94515.0,94505.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740957440417,0.1058218,94506.0,94505.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740957440607,0.4666218,94506.0,94505.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740957440912,0.3608,94506.0,94497.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740957441211,0.31422,94508.0,94506.0,0.1058218]
["bitfinex-derivatives","BTCF0:USTF0",1740957441516,0.31422,94508.0,94507.0,0.1058207]
["bitfinex-derivatives","BTCF0:USTF0",1740957441714,0.31422,94508.0,94507.0,0.49390199]
["bitfinex-derivatives","BTCF0:USTF0",1740957442212,0.2619,94508.0,94507.0,0.38808129]
["bitfinex-derivatives","BTCF0:USTF0",1740957442419,0.1058285,94500.0,94499.0,0.0529143]
["bitfinex-derivatives","BTCF0:USTF0",1740957442720,0.1058285,94500.0,94499.0,0.38808129]
["bitfinex-derivatives","BTCF0:USTF0",1740957443213,0.1058285,94500.0,94499.0,0.49391089]
["bitfinex-derivatives","BTCF0:USTF0",1740957443414,0.4666285,94500.0,94499.0,0.49391089]
["bitfinex-derivatives","BTCF0:USTF0",1740957443603,0.4666285,94500.0,94497.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740957443810,0.4666285,94500.0,94498.0,0.49391089]
["bitfinex-derivatives","BTCF0:USTF0",1740957443811,0.1058296,94499.0,94498.0,0.49391089]
["bitfinex-derivatives","BTCF0:USTF0",1740957444113,0.1058308,94498.0,94497.0,0.63478129]
["bitfinex-derivatives","BTCF0:USTF0",1740957444508,0.1058308,94498.0,94497.0,0.74061319]
["bitfinex-derivatives","BTCF0:USTF0",1740957444908,0.3608,94500.0,94497.0,0.63478129]
["bitfinex-derivatives","BTCF0:USTF0",1740957445105,0.4666296,94500.0,94499.0,0.1058296]
["bitfinex-derivatives","BTCF0:USTF0",1740957445518,0.4666285,94500.0,94499.0,0.49391089]
["bitfinex-derivatives","BTCF0:USTF0",1740957445910,0.3608,94500.0,94499.0,0.49391089]
["bitfinex-derivatives","BTCF0:USTF0",1740957446416,0.0974629,94506.0,94505.0,0.1058229]
["bitfinex-derivatives","BTCF0:USTF0",1740957446915,0.0974629,94506.0,94505.0,0.49390419]
["bitfinex-derivatives","BTCF0:USTF0",1740957447317,0.1058308,94498.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957447629,0.4666308,94498.0,94493.0,0.1058354]
["bitfinex-derivatives","BTCF0:USTF0",1740957447826,0.4666308,94498.0,94497.0,0.74061319]
["bitfinex-derivatives","BTCF0:USTF0",1740957448012,0.3608,94498.0,94497.0,0.74061319]
["bitfinex-derivatives","BTCF0:USTF0",1740957449319,0.0974629,94500.0,94499.0,0.1058296]
["bitfinex-derivatives","BTCF0:USTF0",1740957449625,0.0974629,94500.0,94499.0,0.4666296]
["bitfinex-derivatives","BTCF0:USTF0",1740957449921,0.0974629,94500.0,94499.0,0.85471089]
["bitfinex-derivatives","BTCF0:USTF0",1740957450524,0.1058211,94507.0,94499.0,0.85471089]
["bitfinex-derivatives","BTCF0:USTF0",1740957450821,0.1058193,94509.0,94508.0,0.1058184]
["bitfinex-derivatives","BTCF0:USTF0",1740957451012,0.3608,94509.0,94508.0,0.1058184]
["bitfinex-derivatives","BTCF0:USTF0",1740957451320,0.2457,94515.0,94508.0,0.1058184]
["bitfinex-derivatives","BTCF0:USTF0",1740957451519,0.34833519,94524.0,94515.0,0.1058117]
["bitfinex-derivatives","BTCF0:USTF0",1740957451819,0.34833519,94524.0,94517.0,0.1058095]
["bitfinex-derivatives","BTCF0:USTF0",1740957452019,0.34833519,94524.0,94523.0,0.1058028]
["bitfinex-derivatives","BTCF0:USTF0",1740957452214,0.105805,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957452519,0.1058095,94518.0,94517.0,0.1058086]
["bitfinex-derivatives","BTCF0:USTF0",1740957452907,0.0529072,94513.0,94510.0,0.0529084]
["bitfinex-derivatives","BTCF0:USTF0",1740957453112,0.1058162,94511.0,94510.0,0.0529084]
["bitfinex-derivatives","BTCF0:USTF0",1740957453323,0.1587217,94513.0,94512.0,0.1058151]
["bitfinex-derivatives","BTCF0:USTF0",1740957453616,0.3608,94514.0,94513.0,0.105814]
["bitfinex-derivatives","BTCF0:USTF0",1740957454017,0.7096952,94524.0,94521.0,0.105805]
["bitfinex-derivatives","BTCF0:USTF0",1740957454224,0.3608,94522.0,94521.0,0.158707]
["bitfinex-derivatives","BTCF0:USTF0",1740957454529,0.34833519,94524.0,94521.0,0.158707]
["bitfinex-derivatives","BTCF0:USTF0",1740957454718,0.34833519,94524.0,94522.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1740957454915,0.1058028,94523.0,94522.0,0.3478029]
["bitfinex-derivatives","BTCF0:USTF0",1740957455115,0.1058028,94523.0,94522.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1740957455411,0.1587196,94515.0,94514.0,0.1058119]
["bitfinex-derivatives","BTCF0:USTF0",1740957455612,0.1587196,94515.0,94509.0,0.1058179]
["bitfinex-derivatives","BTCF0:USTF0",1740957455613,0.1058178,94510.0,94509.0,0.1058179]
["bitfinex-derivatives","BTCF0:USTF0",1740957455812,0.1058231,94506.0,94505.0,0.1058207]
["bitfinex-derivatives","BTCF0:USTF0",1740957456015,0.0529101,94508.0,94504.0,0.38808129]
["bitfinex-derivatives","BTCF0:USTF0",1740957456219,0.62076001,94514.0,94512.0,0.1058151]
["bitfinex-derivatives","BTCF0:USTF0",1740957456525,0.6202,94514.0,94513.0,0.105814]
["bitfinex-derivatives","BTCF0:USTF0",1740957457319,0.6202,94514.0,94505.0,0.0529114]
["bitfinex-derivatives","BTCF0:USTF0",1740957457512,0.2594,94514.0,94503.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1740957457716,0.2545292,94531.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957457916,0.2604,94581.0,94580.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740957458115,0.2116,94583.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957458318,0.00802152,94595.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957458319,0.2604,94595.0,94590.0,0.1057278]
["bitfinex-derivatives","BTCF0:USTF0",1740957458523,0.25966275,94591.0,94590.0,0.4665278]
["bitfinex-derivatives","BTCF0:USTF0",1740957458829,0.12474185,94596.0,94595.0,0.1057222]
["bitfinex-derivatives","BTCF0:USTF0",1740957459026,5e-08,94596.0,94595.0,0.4665222]
["bitfinex-derivatives","BTCF0:USTF0",1740957459225,0.06673493,94600.0,94599.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1740957459422,0.01367464,94612.0,94610.0,0.1057055]
["bitfinex-derivatives","BTCF0:USTF0",1740957459723,8e-08,94619.0,94618.0,0.1056965]
["bitfinex-derivatives","BTCF0:USTF0",1740957460024,4.09309919,94625.0,94624.0,0.1056898]
["bitfinex-derivatives","BTCF0:USTF0",1740957460213,3.74795988,94625.0,94624.0,0.6849898]
["bitfinex-derivatives","BTCF0:USTF0",1740957460419,3.22322801,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957460718,0.1056957,94619.0,94615.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740957460919,0.0528449,94624.0,94615.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740957461119,0.1495635,94616.0,94615.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740957461518,0.2552623,94616.0,94615.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740957462327,0.2552623,94616.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957462517,0.1495635,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957463136,0.2552667,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957464625,0.1057099,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957464829,0.2552734,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957465024,0.1495635,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957465327,0.2552734,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957465923,0.2552734,94606.0,94605.0,0.4665111]
["bitfinex-derivatives","BTCF0:USTF0",1740957466227,0.2552734,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957467823,0.1495635,94606.0,94605.0,0.4665111]
["bitfinex-derivatives","BTCF0:USTF0",1740957468128,0.2552734,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957468528,0.1057133,94603.0,94602.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740957468733,0.2552768,94603.0,94602.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740957469525,0.00015858,94615.0,94602.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740957469722,0.00015858,94615.0,94614.0,0.105701]
["bitfinex-derivatives","BTCF0:USTF0",1740957470726,0.00015858,94615.0,94613.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1740957470933,0.2552645,94614.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957471127,0.1057122,94604.0,94600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740957471430,0.2552757,94604.0,94600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740957471641,0.2552757,94604.0,94601.0,0.1057148]
["bitfinex-derivatives","BTCF0:USTF0",1740957471825,0.2552757,94604.0,94600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740957472133,0.2552757,94604.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957472342,0.1057245,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957472533,0.255288,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957472732,0.0528635,94591.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957472937,0.1495635,94580.0,94573.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740957473239,0.2553092,94574.0,94573.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740957473641,0.1495635,94574.0,94573.0,0.3607468]
["bitfinex-derivatives","BTCF0:USTF0",1740957473933,0.05224,94580.0,94573.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740957474139,0.1057457,94574.0,94573.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740957474332,0.2553092,94574.0,94573.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740957474531,0.1057524,94568.0,94567.0,0.8280735]
["bitfinex-derivatives","BTCF0:USTF0",1740957474732,0.1495635,94574.0,94567.0,0.8280735]
["bitfinex-derivatives","BTCF0:USTF0",1740957474733,0.0528738,94573.0,94572.0,0.1057468]
["bitfinex-derivatives","BTCF0:USTF0",1740957475328,0.1057453,94575.0,94574.0,0.1586145]
["bitfinex-derivatives","BTCF0:USTF0",1740957475639,0.1495635,94577.0,94572.0,0.1057468]
["bitfinex-derivatives","BTCF0:USTF0",1740957475947,0.05224,94580.0,94579.0,0.1057401]
["bitfinex-derivatives","BTCF0:USTF0",1740957476136,0.1495635,94578.0,94576.0,0.1586143]
["bitfinex-derivatives","BTCF0:USTF0",1740957476331,0.1057424,94577.0,94576.0,0.0528717]
["bitfinex-derivatives","BTCF0:USTF0",1740957476527,0.0528705,94579.0,94578.0,0.1057412]
["bitfinex-derivatives","BTCF0:USTF0",1740957476736,0.37442811,94582.0,94581.0,0.1057379]
["bitfinex-derivatives","BTCF0:USTF0",1740957476933,0.26863863,94590.0,94585.0,0.1057334]
["bitfinex-derivatives","BTCF0:USTF0",1740957477142,0.3608,94599.0,94585.0,0.1057334]
["bitfinex-derivatives","BTCF0:USTF0",1740957477440,0.0528618,94594.0,94585.0,0.1057334]
["bitfinex-derivatives","BTCF0:USTF0",1740957477646,0.01342862,94596.0,94585.0,0.1057334]
["bitfinex-derivatives","BTCF0:USTF0",1740957478241,0.11915072,94596.0,94585.0,0.1057334]
["bitfinex-derivatives","BTCF0:USTF0",1740957478442,0.1057242,94594.0,94585.0,0.1057334]
["bitfinex-derivatives","BTCF0:USTF0",1740957478645,0.3608,94599.0,94585.0,0.1057334]
["bitfinex-derivatives","BTCF0:USTF0",1740957478942,0.105719,94598.0,94585.0,0.1057334]
["bitfinex-derivatives","BTCF0:USTF0",1740957479145,0.2513,94606.0,94585.0,0.1057334]
["bitfinex-derivatives","BTCF0:USTF0",1740957479642,0.00784905,94619.0,94606.0,0.1057099]
["bitfinex-derivatives","BTCF0:USTF0",1740957479835,0.4665088,94607.0,94606.0,0.1057099]
["bitfinex-derivatives","BTCF0:USTF0",1740957480035,0.1057044,94611.0,94606.0,0.1057099]
["bitfinex-derivatives","BTCF0:USTF0",1740957480231,0.1495635,94610.0,94608.0,0.1057066]
["bitfinex-derivatives","BTCF0:USTF0",1740957480636,0.1057066,94609.0,94608.0,0.1057077]
["bitfinex-derivatives","BTCF0:USTF0",1740957480836,0.1057077,94608.0,94607.0,0.3671083]
["bitfinex-derivatives","BTCF0:USTF0",1740957481039,0.00015858,94618.0,94617.0,0.1056977]
["bitfinex-derivatives","BTCF0:USTF0",1740957481742,0.79757222,94625.0,94624.0,0.1056898]
["bitfinex-derivatives","BTCF0:USTF0",1740957481945,0.3608,94664.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957482149,5.15012351,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957482443,5.2552243,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957482745,0.1056977,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957482952,0.2552612,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957483140,0.2416,94623.0,94622.0,0.1056921]
["bitfinex-derivatives","BTCF0:USTF0",1740957483341,0.00015848,94626.0,94625.0,0.1056887]
["bitfinex-derivatives","BTCF0:USTF0",1740957484648,0.00015848,94626.0,94625.0,0.1556887]
["bitfinex-derivatives","BTCF0:USTF0",1740957485163,0.00015848,94626.0,94625.0,0.4118887]
["bitfinex-derivatives","BTCF0:USTF0",1740957485342,8e-08,94626.0,94625.0,0.6303887]
["bitfinex-derivatives","BTCF0:USTF0",1740957485652,8e-08,94626.0,94625.0,0.64691155]
["bitfinex-derivatives","BTCF0:USTF0",1740957485844,8e-08,94626.0,94625.0,0.67334806]
["bitfinex-derivatives","BTCF0:USTF0",1740957486955,4.94331374,94650.0,94625.0,0.8951824]
["bitfinex-derivatives","BTCF0:USTF0",1740957487254,4.67203294,94650.0,94649.0,0.8272619]
["bitfinex-derivatives","BTCF0:USTF0",1740957487446,4.22156584,94650.0,94649.0,1.45282126]
["bitfinex-derivatives","BTCF0:USTF0",1740957487644,4.09032594,94650.0,94649.0,1.50281561]
["bitfinex-derivatives","BTCF0:USTF0",1740957487848,4.09032594,94650.0,94649.0,1.50280662]
["bitfinex-derivatives","BTCF0:USTF0",1740957488248,3.87693826,94650.0,94649.0,1.50280662]
["bitfinex-derivatives","BTCF0:USTF0",1740957488441,2.71081924,94650.0,94649.0,1.50280662]
["bitfinex-derivatives","BTCF0:USTF0",1740957488751,2.40263791,94650.0,94649.0,1.50280662]
["bitfinex-derivatives","BTCF0:USTF0",1740957488947,1.4444439,94650.0,94649.0,1.50280662]
["bitfinex-derivatives","BTCF0:USTF0",1740957489152,1.18494932,94650.0,94649.0,1.50280662]
["bitfinex-derivatives","BTCF0:USTF0",1740957489352,0.10378833,94650.0,94649.0,1.50280662]
["bitfinex-derivatives","BTCF0:USTF0",1740957489555,5.0,94675.0,94674.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1740957489752,5.0,94675.0,94674.0,1.0622512]
["bitfinex-derivatives","BTCF0:USTF0",1740957489954,5.0,94675.0,94674.0,0.9566172]
["bitfinex-derivatives","BTCF0:USTF0",1740957490247,4.77181523,94675.0,94674.0,1.0622512]
["bitfinex-derivatives","BTCF0:USTF0",1740957490453,4.77181523,94675.0,94674.0,1.4263512]
["bitfinex-derivatives","BTCF0:USTF0",1740957490846,4.77181523,94675.0,94674.0,1.3150912]
["bitfinex-derivatives","BTCF0:USTF0",1740957490847,4.75583183,94675.0,94674.0,1.3150912]
["bitfinex-derivatives","BTCF0:USTF0",1740957491042,4.86146473,94675.0,94674.0,1.3150912]
["bitfinex-derivatives","BTCF0:USTF0",1740957491239,4.75583183,94675.0,94674.0,1.4207252]
["bitfinex-derivatives","BTCF0:USTF0",1740957491648,4.75583183,94675.0,94674.0,1.3150912]
["bitfinex-derivatives","BTCF0:USTF0",1740957491949,4.86146473,94675.0,94674.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1740957492142,4.88259473,94675.0,94674.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1740957492340,5.19955473,94675.0,94674.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740957492552,5.30519473,94675.0,94674.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740957493753,5.30519473,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957493949,5.30519473,94675.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957494150,0.1267707,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957494542,0.1056407,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957494848,0.69392899,94675.0,94674.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1740957495051,0.3608,94793.0,94674.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1740957495052,0.3608,94788.0,94724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740957495352,0.3608,94820.0,94809.0,0.00796138]
["bitfinex-derivatives","BTCF0:USTF0",1740957495554,0.3608,94847.0,94810.0,0.37030464]
["bitfinex-derivatives","BTCF0:USTF0",1740957495748,0.3608,94847.0,94809.0,0.00796138]
["bitfinex-derivatives","BTCF0:USTF0",1740957495749,0.28229004,94847.0,94845.0,0.1054433]
["bitfinex-derivatives","BTCF0:USTF0",1740957495953,0.34837001,94848.0,94846.0,0.14833173]
["bitfinex-derivatives","BTCF0:USTF0",1740957496153,0.3608,94866.0,94865.0,0.1054213]
["bitfinex-derivatives","BTCF0:USTF0",1740957496351,0.30419718,94866.0,94865.0,0.1054213]
["bitfinex-derivatives","BTCF0:USTF0",1740957496553,0.00331535,94866.0,94865.0,0.1054213]
["bitfinex-derivatives","BTCF0:USTF0",1740957496753,0.3608,94895.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957496954,0.64444,94894.0,94885.0,0.32740028]
["bitfinex-derivatives","BTCF0:USTF0",1740957497155,0.4754,94894.0,94885.0,0.32740028]
["bitfinex-derivatives","BTCF0:USTF0",1740957497361,0.4754,94894.0,94887.0,0.1053966]
["bitfinex-derivatives","BTCF0:USTF0",1740957497551,0.3608,94910.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957497552,0.4754,94904.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957498056,0.4754,94904.0,94894.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1740957498761,0.4754,94904.0,94894.0,0.1607491]
["bitfinex-derivatives","BTCF0:USTF0",1740957498962,0.4754,94904.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957499154,0.3608,94898.0,94894.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1740957499357,0.3608,94898.0,94890.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1740957499554,0.3608,94898.0,94888.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1740957499853,0.3608,94898.0,94887.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957499854,0.16904,94897.0,94887.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957500062,0.3608,94896.0,94887.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957500560,2.5800635,94888.0,94860.0,0.68406447]
["bitfinex-derivatives","BTCF0:USTF0",1740957500750,0.16904,94868.0,94853.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740957500957,0.3608,94861.0,94853.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740957501262,0.3608,94855.0,94845.0,0.01080603]
["bitfinex-derivatives","BTCF0:USTF0",1740957501758,0.0001581,94859.0,94855.0,0.1054322]
["bitfinex-derivatives","BTCF0:USTF0",1740957501957,0.0001581,94859.0,94858.0,0.1054291]
["bitfinex-derivatives","BTCF0:USTF0",1740957502154,0.3608,94873.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957502356,0.3608,94856.0,94846.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740957502561,0.3608,94856.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957503253,0.3608,94862.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957503860,0.16904,94859.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957504060,0.3608,94853.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957504264,0.6352748,94853.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957504455,0.16904,94853.0,94849.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957504855,0.105423,94864.0,94850.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1740957505167,0.0001581,94868.0,94867.0,0.1054191]
["bitfinex-derivatives","BTCF0:USTF0",1740957505462,0.0001581,94868.0,94855.0,0.0527158]
["bitfinex-derivatives","BTCF0:USTF0",1740957505665,0.3609581,94868.0,94858.0,0.1054282]
["bitfinex-derivatives","BTCF0:USTF0",1740957505858,0.3609581,94868.0,94867.0,0.1054191]
["bitfinex-derivatives","BTCF0:USTF0",1740957505859,0.0001581,94868.0,94867.0,0.1054191]
["bitfinex-derivatives","BTCF0:USTF0",1740957506251,0.0001581,94868.0,94855.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740957506252,0.0527095,94867.0,94855.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740957506456,0.2217544,94859.0,94840.0,0.33412108]
["bitfinex-derivatives","BTCF0:USTF0",1740957506654,0.3608,94852.0,94840.0,0.33412108]
["bitfinex-derivatives","BTCF0:USTF0",1740957507065,0.3608,94852.0,94840.0,0.43956918]
["bitfinex-derivatives","BTCF0:USTF0",1740957507263,0.3608,94852.0,94842.0,0.1054458]
["bitfinex-derivatives","BTCF0:USTF0",1740957507565,0.3608,94860.0,94849.0,0.0528774]
["bitfinex-derivatives","BTCF0:USTF0",1740957507752,0.3609581,94868.0,94858.0,0.0527145]
["bitfinex-derivatives","BTCF0:USTF0",1740957507958,0.1054218,94865.0,94854.0,0.0527163]
["bitfinex-derivatives","BTCF0:USTF0",1740957508155,0.16904,94867.0,94849.0,0.3609581]
["bitfinex-derivatives","BTCF0:USTF0",1740957508467,0.0001581,94868.0,94867.0,0.1054191]
["bitfinex-derivatives","BTCF0:USTF0",1740957508764,1e-08,94868.0,94867.0,0.5207391]
["bitfinex-derivatives","BTCF0:USTF0",1740957511061,1e-08,94868.0,94867.0,0.4662191]
["bitfinex-derivatives","BTCF0:USTF0",1740957511364,0.1054041,94881.0,94867.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1740957511670,0.3608,94887.0,94867.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1740957511671,0.16904,94883.0,94870.0,0.32326447]
["bitfinex-derivatives","BTCF0:USTF0",1740957511861,0.16904,94882.0,94870.0,0.32326447]
["bitfinex-derivatives","BTCF0:USTF0",1740957512060,0.16904,94882.0,94881.0,0.1054036]
["bitfinex-derivatives","BTCF0:USTF0",1740957512262,0.1054018,94883.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957512461,0.16904,94889.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957512662,0.105403,94882.0,94878.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1740957512865,0.0527018,94881.0,94878.0,0.1054047]
["bitfinex-derivatives","BTCF0:USTF0",1740957513171,0.105408,94877.0,94876.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740957513673,0.1054056,94880.0,94879.0,0.1054047]
["bitfinex-derivatives","BTCF0:USTF0",1740957513974,0.3608,94885.0,94876.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740957514167,0.105408,94877.0,94876.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740957514368,0.16904,94878.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957514573,0.1054091,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957514776,0.1054091,94876.0,94875.0,0.4662102]
["bitfinex-derivatives","BTCF0:USTF0",1740957515080,0.1054091,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957515966,0.1054091,94876.0,94872.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957515967,0.16904,94876.0,94872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957516174,0.6352524,94873.0,94872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957516365,2.6854759,94873.0,94872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957516566,3.66065187,94873.0,94872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957516767,3.38619947,94873.0,94830.0,0.32326447]
["bitfinex-derivatives","BTCF0:USTF0",1740957516966,0.16903999,94845.0,94833.0,0.1054563]
["bitfinex-derivatives","BTCF0:USTF0",1740957517266,0.16903999,94845.0,94830.0,0.37746447]
["bitfinex-derivatives","BTCF0:USTF0",1740957517267,0.16903999,94844.0,94832.0,0.0527288]
["bitfinex-derivatives","BTCF0:USTF0",1740957517466,0.4135192,94850.0,94830.0,0.37746447]
["bitfinex-derivatives","BTCF0:USTF0",1740957517467,0.0527201,94849.0,94843.0,0.1054458]
["bitfinex-derivatives","BTCF0:USTF0",1740957517661,0.27448469,94845.0,94844.0,0.1054425]
["bitfinex-derivatives","BTCF0:USTF0",1740957517860,0.1054509,94839.0,94838.0,0.1054495]
["bitfinex-derivatives","BTCF0:USTF0",1740957518065,0.0527249,94840.0,94835.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957518270,0.1054514,94838.0,94835.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957518472,0.4662514,94838.0,94837.0,0.00808965]
["bitfinex-derivatives","BTCF0:USTF0",1740957518874,0.52983999,94838.0,94822.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1740957519069,0.105468,94823.0,94822.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1740957519275,0.16903999,94829.0,94828.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1740957519477,0.1054584,94833.0,94832.0,0.1054569]
["bitfinex-derivatives","BTCF0:USTF0",1740957519775,0.16903999,94829.0,94824.0,0.01084014]
["bitfinex-derivatives","BTCF0:USTF0",1740957519977,0.1054814,94811.0,94810.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1740957520176,0.3608,94813.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957520369,0.1054914,94802.0,94801.0,0.36095819]
["bitfinex-derivatives","BTCF0:USTF0",1740957520569,0.0527425,94808.0,94801.0,0.36095819]
["bitfinex-derivatives","BTCF0:USTF0",1740957520874,0.16903999,94811.0,94801.0,0.36095819]
["bitfinex-derivatives","BTCF0:USTF0",1740957520875,0.27453139,94802.0,94801.0,0.37193051]
["bitfinex-derivatives","BTCF0:USTF0",1740957521080,0.63533139,94802.0,94801.0,0.11662301]
["bitfinex-derivatives","BTCF0:USTF0",1740957521273,0.3608,94802.0,94801.0,0.11662301]
["bitfinex-derivatives","BTCF0:USTF0",1740957521477,0.1054853,94809.0,94808.0,0.1054825]
["bitfinex-derivatives","BTCF0:USTF0",1740957521673,0.00015819,94811.0,94810.0,0.1054825]
["bitfinex-derivatives","BTCF0:USTF0",1740957521870,0.00015819,94811.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957521871,0.1054903,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957522076,0.1054914,94802.0,94801.0,0.01113051]
["bitfinex-derivatives","BTCF0:USTF0",1740957522881,0.3608,94808.0,94801.0,0.01113051]
["bitfinex-derivatives","BTCF0:USTF0",1740957523077,0.1054803,94812.0,94810.0,0.1054825]
["bitfinex-derivatives","BTCF0:USTF0",1740957523278,0.0527363,94819.0,94810.0,0.1054825]
["bitfinex-derivatives","BTCF0:USTF0",1740957523480,0.0527327,94826.0,94810.0,0.1054825]
["bitfinex-derivatives","BTCF0:USTF0",1740957523779,0.0527424,94808.0,94802.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740957524079,0.16903999,94804.0,94802.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740957524281,0.1054914,94802.0,94801.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957524483,0.05289915,94802.0,94801.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957524782,0.1054914,94802.0,94801.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957524979,0.1054914,94802.0,94801.0,0.21865819]
["bitfinex-derivatives","BTCF0:USTF0",1740957525482,0.1054914,94802.0,94801.0,0.32415069]
["bitfinex-derivatives","BTCF0:USTF0",1740957525670,0.3608,94803.0,94802.0,0.1054914]
["bitfinex-derivatives","BTCF0:USTF0",1740957526075,0.3608,94803.0,94802.0,0.6880914]
["bitfinex-derivatives","BTCF0:USTF0",1740957526277,1.04452542,94803.0,94802.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957526478,0.83356542,94803.0,94802.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957527180,0.05289915,94803.0,94802.0,0.3239914]
["bitfinex-derivatives","BTCF0:USTF0",1740957527386,0.1054883,94805.0,94804.0,0.1054865]
["bitfinex-derivatives","BTCF0:USTF0",1740957527580,0.15838745,94805.0,94804.0,0.1054865]
["bitfinex-derivatives","BTCF0:USTF0",1740957528380,0.05289915,94805.0,94804.0,0.1054865]
["bitfinex-derivatives","BTCF0:USTF0",1740957528582,0.0527324,94826.0,94810.0,0.1054825]
["bitfinex-derivatives","BTCF0:USTF0",1740957528891,0.0527335,94824.0,94810.0,0.6880825]
["bitfinex-derivatives","BTCF0:USTF0",1740957529075,0.47476,94830.0,94810.0,0.6880825]
["bitfinex-derivatives","BTCF0:USTF0",1740957529275,0.1054775,94815.0,94810.0,0.6880825]
["bitfinex-derivatives","BTCF0:USTF0",1740957529480,0.5138,94819.0,94810.0,0.6880825]
["bitfinex-derivatives","BTCF0:USTF0",1740957529678,0.1054759,94816.0,94810.0,0.6880825]
["bitfinex-derivatives","BTCF0:USTF0",1740957529881,0.10563959,94811.0,94810.0,0.6880825]
["bitfinex-derivatives","BTCF0:USTF0",1740957530077,0.00015819,94811.0,94810.0,0.6880825]
["bitfinex-derivatives","BTCF0:USTF0",1740957530783,0.10563959,94811.0,94810.0,0.3239825]
["bitfinex-derivatives","BTCF0:USTF0",1740957530985,0.00015819,94811.0,94810.0,0.3239825]
["bitfinex-derivatives","BTCF0:USTF0",1740957531688,0.00015819,94811.0,94810.0,0.6880825]
["bitfinex-derivatives","BTCF0:USTF0",1740957532075,0.10563959,94811.0,94810.0,0.6880825]
["bitfinex-derivatives","BTCF0:USTF0",1740957532487,0.10563959,94811.0,94810.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740957532680,0.10563959,94811.0,94810.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957533179,0.2527,94845.0,94810.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1740957533376,1.8394235,94826.0,94818.0,0.32326447]
["bitfinex-derivatives","BTCF0:USTF0",1740957533686,0.88613597,94827.0,94810.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957533687,1.8394235,94815.0,94810.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957533888,0.47476,94828.0,94827.0,0.1054636]
["bitfinex-derivatives","BTCF0:USTF0",1740957534186,0.3608,94851.0,94844.0,0.1054447]
["bitfinex-derivatives","BTCF0:USTF0",1740957534488,1.8394235,94827.0,94816.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1740957534689,0.05289915,94821.0,94810.0,0.32326447]
["bitfinex-derivatives","BTCF0:USTF0",1740957534891,0.02051737,94831.0,94819.0,0.0527358]
["bitfinex-derivatives","BTCF0:USTF0",1740957535091,0.88613597,94830.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957535391,0.12599207,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957535589,0.02051737,94824.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957535778,0.02051737,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957535990,0.12599207,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957536379,0.0527353,94821.0,94818.0,0.0527365]
["bitfinex-derivatives","BTCF0:USTF0",1740957536587,0.02051737,94822.0,94821.0,0.1054703]
["bitfinex-derivatives","BTCF0:USTF0",1740957536789,0.12599207,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957537092,0.1054792,94813.0,94812.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957537288,0.1054792,94813.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740957537289,1.8394235,94812.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740957537596,0.1055003,94794.0,94793.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1740957537785,0.1055003,94794.0,94770.0,0.68406447]
["bitfinex-derivatives","BTCF0:USTF0",1740957537786,0.1055103,94785.0,94773.0,0.00803019]
["bitfinex-derivatives","BTCF0:USTF0",1740957538089,0.1055103,94785.0,94770.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740957538090,0.12602767,94785.0,94770.0,0.68406447]
["bitfinex-derivatives","BTCF0:USTF0",1740957538389,2.2529779,94787.0,94786.0,0.1055092]
["bitfinex-derivatives","BTCF0:USTF0",1740957538390,0.00056001,94787.0,94786.0,0.1055092]
["bitfinex-derivatives","BTCF0:USTF0",1740957538582,0.00015819,94794.0,94793.0,0.1055014]
["bitfinex-derivatives","BTCF0:USTF0",1740957538788,0.1055003,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957538987,0.7352,94811.0,94810.0,0.1054825]
["bitfinex-derivatives","BTCF0:USTF0",1740957539187,0.4748,94811.0,94806.0,0.1054861]
["bitfinex-derivatives","BTCF0:USTF0",1740957539393,0.2604,94837.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957539589,1.8394235,94812.0,94794.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740957539794,0.02067556,94812.0,94794.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957539994,0.1054981,94796.0,94795.0,0.23494413]
["bitfinex-derivatives","BTCF0:USTF0",1740957540202,0.1054981,94796.0,94795.0,0.01644413]
["bitfinex-derivatives","BTCF0:USTF0",1740957540505,0.12601547,94796.0,94795.0,0.01644413]
["bitfinex-derivatives","BTCF0:USTF0",1740957540804,0.3608,94825.0,94809.0,0.1582228]
["bitfinex-derivatives","BTCF0:USTF0",1740957540991,0.0527381,94816.0,94811.0,0.1054814]
["bitfinex-derivatives","BTCF0:USTF0",1740957541191,0.3608,94825.0,94808.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1740957541192,0.1054847,94809.0,94808.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1740957541595,0.1054847,94809.0,94807.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740957541596,0.1054847,94808.0,94807.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740957541793,0.1054914,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957541998,0.0527294,94832.0,94811.0,0.1054814]
["bitfinex-derivatives","BTCF0:USTF0",1740957542299,0.0527279,94834.0,94811.0,0.4662814]
["bitfinex-derivatives","BTCF0:USTF0",1740957542495,0.2603,94836.0,94811.0,1.0455814]
["bitfinex-derivatives","BTCF0:USTF0",1740957543095,0.052732,94827.0,94811.0,1.0455814]
["bitfinex-derivatives","BTCF0:USTF0",1740957543303,0.0527335,94824.0,94811.0,1.0455814]
["bitfinex-derivatives","BTCF0:USTF0",1740957543599,0.1054753,94817.0,94811.0,1.0455814]
["bitfinex-derivatives","BTCF0:USTF0",1740957543999,0.13161359,95669.0,94812.0,0.5274015]
["bitfinex-derivatives","BTCF0:USTF0",1740957544000,0.3608,94858.0,94812.0,0.5274015]
["bitfinex-derivatives","BTCF0:USTF0",1740957544201,0.1054258,94863.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957544407,0.02051737,94851.0,94849.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740957544611,1.8394235,94855.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957544612,2.07082087,94841.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957544899,0.12597987,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957545099,0.02051737,94831.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957545311,1.8394235,94838.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957545312,0.00010245,94837.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957545614,0.00010245,94837.0,94834.0,0.1054553]
["bitfinex-derivatives","BTCF0:USTF0",1740957545615,0.1054554,94835.0,94834.0,0.1054553]
["bitfinex-derivatives","BTCF0:USTF0",1740957545803,0.1054602,94830.0,94829.0,0.1054585]
["bitfinex-derivatives","BTCF0:USTF0",1740957546003,0.02051737,94834.0,94833.0,0.1054569]
["bitfinex-derivatives","BTCF0:USTF0",1740957546211,0.00010245,94837.0,94827.0,0.68522447]
["bitfinex-derivatives","BTCF0:USTF0",1740957546403,0.1054598,94831.0,94830.0,0.105458]
["bitfinex-derivatives","BTCF0:USTF0",1740957546709,0.1054598,94831.0,94827.0,0.68406447]
["bitfinex-derivatives","BTCF0:USTF0",1740957546710,0.00010245,94837.0,94836.0,0.1054536]
["bitfinex-derivatives","BTCF0:USTF0",1740957547009,0.00010245,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957547202,0.00010245,94837.0,94836.0,0.48273747]
["bitfinex-derivatives","BTCF0:USTF0",1740957547406,0.80124829,94837.0,94836.0,0.01648387]
["bitfinex-derivatives","BTCF0:USTF0",1740957547604,0.00010245,94837.0,94836.0,0.01648387]
["bitfinex-derivatives","BTCF0:USTF0",1740957547805,0.69579579,94837.0,94836.0,0.01648387]
["bitfinex-derivatives","BTCF0:USTF0",1740957548007,1.01212829,94837.0,94836.0,0.01648387]
["bitfinex-derivatives","BTCF0:USTF0",1740957548205,3.04609929,94837.0,94836.0,0.01648387]
["bitfinex-derivatives","BTCF0:USTF0",1740957548404,0.00010245,94837.0,94836.0,0.01648387]
["bitfinex-derivatives","BTCF0:USTF0",1740957548713,3.15155179,94837.0,94836.0,0.01648387]
["bitfinex-derivatives","BTCF0:USTF0",1740957549715,3.15155179,94837.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957549716,0.1054725,94819.0,94818.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957549911,0.02051737,94819.0,94818.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957550116,0.4748,94835.0,94819.0,0.0527357]
["bitfinex-derivatives","BTCF0:USTF0",1740957550410,0.1054703,94821.0,94820.0,0.32326447]
["bitfinex-derivatives","BTCF0:USTF0",1740957550614,0.02051737,94828.0,94820.0,0.32326447]
["bitfinex-derivatives","BTCF0:USTF0",1740957550818,1.8394235,94833.0,94820.0,0.32326447]
["bitfinex-derivatives","BTCF0:USTF0",1740957550819,0.02107738,94833.0,94831.0,0.0527294]
["bitfinex-derivatives","BTCF0:USTF0",1740957551017,0.83672002,94835.0,94823.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1740957551213,0.02051737,94834.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957551618,0.12598647,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957551820,0.00056001,94827.0,94823.0,0.1054647]
["bitfinex-derivatives","BTCF0:USTF0",1740957552113,0.1054647,94826.0,94825.0,0.1054647]
["bitfinex-derivatives","BTCF0:USTF0",1740957552318,0.00056001,94834.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957552518,0.02051737,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957552814,0.0527326,94826.0,94818.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957553014,0.02051737,94819.0,94818.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957553219,0.12598987,94819.0,94818.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957553413,1.01212584,94819.0,94818.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957553604,2.85154934,94819.0,94818.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957553805,3.04607684,94819.0,94802.0,0.11359703]
["bitfinex-derivatives","BTCF0:USTF0",1740957554007,0.3608,94817.0,94816.0,0.1054758]
["bitfinex-derivatives","BTCF0:USTF0",1740957554215,0.1054791,94814.0,94813.0,0.1054778]
["bitfinex-derivatives","BTCF0:USTF0",1740957554405,0.23147737,94814.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957554721,0.1054848,94811.0,94810.0,0.1054793]
["bitfinex-derivatives","BTCF0:USTF0",1740957554911,0.02051737,94816.0,94815.0,0.1054769]
["bitfinex-derivatives","BTCF0:USTF0",1740957555108,0.00015819,94817.0,94816.0,0.1054758]
["bitfinex-derivatives","BTCF0:USTF0",1740957555513,0.1054792,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957555716,0.00015819,94817.0,94816.0,0.1054758]
["bitfinex-derivatives","BTCF0:USTF0",1740957556213,0.00015819,94817.0,94816.0,0.13185787]
["bitfinex-derivatives","BTCF0:USTF0",1740957556414,1.01228623,94817.0,94816.0,0.02638207]
["bitfinex-derivatives","BTCF0:USTF0",1740957556611,0.00015819,94817.0,94816.0,0.13185787]
["bitfinex-derivatives","BTCF0:USTF0",1740957558919,0.00015819,94817.0,94816.0,0.02638207]
["bitfinex-derivatives","BTCF0:USTF0",1740957559225,0.00015819,94817.0,94816.0,0.13185787]
["bitfinex-derivatives","BTCF0:USTF0",1740957559913,0.00015819,94817.0,94816.0,0.02638207]
["bitfinex-derivatives","BTCF0:USTF0",1740957560114,0.00015819,94817.0,94816.0,0.13185787]
["bitfinex-derivatives","BTCF0:USTF0",1740957560115,0.10563289,94817.0,94816.0,0.13185787]
["bitfinex-derivatives","BTCF0:USTF0",1740957560321,0.00015819,94817.0,94816.0,0.13185787]
["bitfinex-derivatives","BTCF0:USTF0",1740957560620,0.10563289,94817.0,94816.0,0.13185787]
["bitfinex-derivatives","BTCF0:USTF0",1740957561021,0.2593,94830.0,94816.0,0.02638118]
["bitfinex-derivatives","BTCF0:USTF0",1740957561219,0.0527227,94844.0,94830.0,0.1054602]
["bitfinex-derivatives","BTCF0:USTF0",1740957561418,0.26971737,94831.0,94830.0,0.13184138]
["bitfinex-derivatives","BTCF0:USTF0",1740957561616,0.58584579,94831.0,94830.0,0.14832843]
["bitfinex-derivatives","BTCF0:USTF0",1740957561822,0.2593,94859.0,94858.0,0.1054291]
["bitfinex-derivatives","BTCF0:USTF0",1740957562115,0.22206311,94869.0,94868.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1740957562320,0.79043495,94869.0,94868.0,0.55523266]
["bitfinex-derivatives","BTCF0:USTF0",1740957562513,0.58111579,94869.0,94868.0,0.55523266]
["bitfinex-derivatives","BTCF0:USTF0",1740957562715,0.00010245,94878.0,94868.0,0.44981466]
["bitfinex-derivatives","BTCF0:USTF0",1740957562913,0.1054158,94870.0,94869.0,0.08901466]
["bitfinex-derivatives","BTCF0:USTF0",1740957563321,3.03675509,94870.0,94869.0,0.05605292]
["bitfinex-derivatives","BTCF0:USTF0",1740957563621,0.1054369,94851.0,94850.0,0.20999513]
["bitfinex-derivatives","BTCF0:USTF0",1740957563926,0.1054369,94851.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957563927,0.2108,94850.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957564127,2.1557448,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957564316,0.58111579,94849.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957564511,0.68655489,94849.0,94848.0,0.1054402]
["bitfinex-derivatives","BTCF0:USTF0",1740957564716,0.1054413,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957565122,0.1054413,94847.0,94846.0,0.4662425]
["bitfinex-derivatives","BTCF0:USTF0",1740957565319,0.1054413,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957565523,3.03686059,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957565926,0.1054469,94842.0,94841.0,0.20999513]
["bitfinex-derivatives","BTCF0:USTF0",1740957566127,0.105448,94841.0,94840.0,0.1595687]
["bitfinex-derivatives","BTCF0:USTF0",1740957566428,0.1581692,94845.0,94844.0,0.1054406]
["bitfinex-derivatives","BTCF0:USTF0",1740957566632,1.8394235,94843.0,94837.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1740957566934,2.1557549,94838.0,94837.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1740957567124,0.58111579,94838.0,94837.0,0.11654567]
["bitfinex-derivatives","BTCF0:USTF0",1740957567321,0.679313,94861.0,94837.0,0.01109317]
["bitfinex-derivatives","BTCF0:USTF0",1740957567520,0.1054465,94844.0,94843.0,0.1581646]
["bitfinex-derivatives","BTCF0:USTF0",1740957567818,0.0527191,94850.0,94847.0,0.1054413]
["bitfinex-derivatives","BTCF0:USTF0",1740957567819,1.9448637,94848.0,94847.0,0.1054413]
["bitfinex-derivatives","BTCF0:USTF0",1740957568027,1.8394235,94848.0,94843.0,0.0527223]
["bitfinex-derivatives","BTCF0:USTF0",1740957568330,0.1054428,94846.0,94845.0,0.1054413]
["bitfinex-derivatives","BTCF0:USTF0",1740957568822,0.58111579,94846.0,94845.0,0.1054413]
["bitfinex-derivatives","BTCF0:USTF0",1740957569424,0.68655829,94846.0,94845.0,0.1054413]
["bitfinex-derivatives","BTCF0:USTF0",1740957569625,0.58111579,94846.0,94845.0,0.1054413]
["bitfinex-derivatives","BTCF0:USTF0",1740957569822,0.1054501,94840.0,94837.0,0.01109317]
["bitfinex-derivatives","BTCF0:USTF0",1740957570023,0.1054492,94840.0,94837.0,0.01109317]
["bitfinex-derivatives","BTCF0:USTF0",1740957570218,0.00056001,94845.0,94837.0,0.01109317]
["bitfinex-derivatives","BTCF0:USTF0",1740957570525,0.2435,94852.0,94842.0,0.0527234]
["bitfinex-derivatives","BTCF0:USTF0",1740957570715,0.1054435,94846.0,94842.0,0.20999513]
["bitfinex-derivatives","BTCF0:USTF0",1740957570922,0.79199579,94851.0,94843.0,0.1054439]
["bitfinex-derivatives","BTCF0:USTF0",1740957571220,0.58111579,94850.0,94847.0,0.1054406]
["bitfinex-derivatives","BTCF0:USTF0",1740957571530,0.3608,94853.0,94846.0,0.0527212]
["bitfinex-derivatives","BTCF0:USTF0",1740957571531,0.58111579,94852.0,94851.0,0.1054369]
["bitfinex-derivatives","BTCF0:USTF0",1740957571713,0.58111579,94852.0,94848.0,0.1581596]
["bitfinex-derivatives","BTCF0:USTF0",1740957571913,0.58111579,94851.0,94850.0,0.1054369]
["bitfinex-derivatives","BTCF0:USTF0",1740957572122,0.58111579,94852.0,94851.0,0.1054369]
["bitfinex-derivatives","BTCF0:USTF0",1740957572525,0.00060001,94853.0,94852.0,0.1054358]
["bitfinex-derivatives","BTCF0:USTF0",1740957572722,0.00015811,94856.0,94855.0,0.1054325]
["bitfinex-derivatives","BTCF0:USTF0",1740957573126,0.1054332,94855.0,94854.0,0.1054325]
["bitfinex-derivatives","BTCF0:USTF0",1740957573514,3.03685249,94855.0,94854.0,0.02637146]
["bitfinex-derivatives","BTCF0:USTF0",1740957573916,0.0527209,94847.0,94842.0,0.20999513]
["bitfinex-derivatives","BTCF0:USTF0",1740957574224,1.8394235,94853.0,94851.0,0.1054361]
["bitfinex-derivatives","BTCF0:USTF0",1740957574425,0.79199579,94853.0,94852.0,0.1054358]
["bitfinex-derivatives","BTCF0:USTF0",1740957574730,0.00015811,94856.0,94849.0,0.0527191]
["bitfinex-derivatives","BTCF0:USTF0",1740957574731,0.00015811,94856.0,94855.0,0.1054325]
["bitfinex-derivatives","BTCF0:USTF0",1740957574918,2.13958161,94856.0,94855.0,0.1054325]
["bitfinex-derivatives","BTCF0:USTF0",1740957575114,3.0370087,94856.0,94855.0,0.1054325]
["bitfinex-derivatives","BTCF0:USTF0",1740957575315,0.1054436,94846.0,94845.0,0.1054413]
["bitfinex-derivatives","BTCF0:USTF0",1740957575514,1.8394235,94854.0,94845.0,0.05604243]
["bitfinex-derivatives","BTCF0:USTF0",1740957575722,1.9448574,94854.0,94853.0,0.1054347]
["bitfinex-derivatives","BTCF0:USTF0",1740957575921,0.00056001,94855.0,94854.0,0.1054336]
["bitfinex-derivatives","BTCF0:USTF0",1740957576115,0.00015811,94856.0,94855.0,0.1054325]
["bitfinex-derivatives","BTCF0:USTF0",1740957576315,0.10558941,94856.0,94855.0,0.16147511]
["bitfinex-derivatives","BTCF0:USTF0",1740957576728,0.00015811,94856.0,94855.0,0.16147511]
["bitfinex-derivatives","BTCF0:USTF0",1740957577426,0.10558941,94856.0,94855.0,0.13510202]
["bitfinex-derivatives","BTCF0:USTF0",1740957577825,0.10558941,94856.0,94855.0,0.13510095]
["bitfinex-derivatives","BTCF0:USTF0",1740957578228,0.10558941,94856.0,94855.0,0.02966845]
["bitfinex-derivatives","BTCF0:USTF0",1740957578229,3.0370087,94856.0,94855.0,0.02966845]
["bitfinex-derivatives","BTCF0:USTF0",1740957578426,3.0370087,94856.0,94855.0,0.01318538]
["bitfinex-derivatives","BTCF0:USTF0",1740957578727,3.0370087,94856.0,94855.0,0.02966884]
["bitfinex-derivatives","BTCF0:USTF0",1740957579119,3.0370087,94856.0,94855.0,0.13510134]
["bitfinex-derivatives","BTCF0:USTF0",1740957579318,3.0370087,94856.0,94855.0,0.12191596]
["bitfinex-derivatives","BTCF0:USTF0",1740957579935,2.9315774,94856.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957580119,2.9315774,94856.0,94778.0,0.83879546]
["bitfinex-derivatives","BTCF0:USTF0",1740957580120,2.0503035,94838.0,94820.0,0.20999513]
["bitfinex-derivatives","BTCF0:USTF0",1740957580321,0.1054614,94829.0,94828.0,0.57852074]
["bitfinex-derivatives","BTCF0:USTF0",1740957580526,0.68657719,94829.0,94828.0,0.36852561]
["bitfinex-derivatives","BTCF0:USTF0",1740957580831,0.68657719,94829.0,94828.0,0.47398811]
["bitfinex-derivatives","BTCF0:USTF0",1740957581538,0.68657719,94829.0,94828.0,0.38501208]
["bitfinex-derivatives","BTCF0:USTF0",1740957581836,3.03688069,94829.0,94828.0,0.37728647]
["bitfinex-derivatives","BTCF0:USTF0",1740957582229,3.03688069,94829.0,94828.0,0.01648647]
["bitfinex-derivatives","BTCF0:USTF0",1740957582427,0.1054714,94820.0,94819.0,0.21015324]
["bitfinex-derivatives","BTCF0:USTF0",1740957582631,1.9448949,94820.0,94819.0,0.01664657]
["bitfinex-derivatives","BTCF0:USTF0",1740957582830,0.89754719,94820.0,94819.0,0.12211907]
["bitfinex-derivatives","BTCF0:USTF0",1740957583336,3.03697069,94820.0,94819.0,0.03519378]
["bitfinex-derivatives","BTCF0:USTF0",1740957583632,3.03697069,94820.0,94819.0,0.02736757]
["bitfinex-derivatives","BTCF0:USTF0",1740957584122,0.5172,94828.0,94827.0,0.1054636]
["bitfinex-derivatives","BTCF0:USTF0",1740957584323,0.29517807,94829.0,94828.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1740957584529,0.58111579,94828.0,94825.0,0.0527324]
["bitfinex-derivatives","BTCF0:USTF0",1740957584727,0.89745919,94828.0,94827.0,0.1054636]
["bitfinex-derivatives","BTCF0:USTF0",1740957584923,0.18915666,94829.0,94828.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1740957585125,0.18915666,94829.0,94828.0,0.12195016]
["bitfinex-derivatives","BTCF0:USTF0",1740957585327,0.18915666,94829.0,94828.0,0.13513967]
["bitfinex-derivatives","BTCF0:USTF0",1740957585532,0.29461806,94829.0,94828.0,0.13513967]
["bitfinex-derivatives","BTCF0:USTF0",1740957586233,0.18915666,94829.0,94828.0,0.13513967]
["bitfinex-derivatives","BTCF0:USTF0",1740957586533,0.3608,94845.0,94828.0,0.02967717]
["bitfinex-derivatives","BTCF0:USTF0",1740957586836,0.105433,94855.0,94847.0,0.1054413]
["bitfinex-derivatives","BTCF0:USTF0",1740957587141,0.0527098,94867.0,94847.0,0.49591847]
["bitfinex-derivatives","BTCF0:USTF0",1740957587435,0.42217,94848.0,94847.0,0.52229033]
["bitfinex-derivatives","BTCF0:USTF0",1740957587632,0.42217,94848.0,94847.0,0.52228522]
["bitfinex-derivatives","BTCF0:USTF0",1740957587633,0.37996205,94848.0,94847.0,0.52228522]
["bitfinex-derivatives","BTCF0:USTF0",1740957588131,0.3377541,94848.0,94847.0,0.52228522]
["bitfinex-derivatives","BTCF0:USTF0",1740957588635,0.3377541,94848.0,94847.0,0.56679688]
["bitfinex-derivatives","BTCF0:USTF0",1740957589032,0.3377541,94848.0,94847.0,0.52228522]
["bitfinex-derivatives","BTCF0:USTF0",1740957589227,1.18269009,94848.0,94847.0,0.41684392]
["bitfinex-derivatives","BTCF0:USTF0",1740957589428,3.32211359,94848.0,94847.0,0.05604392]
["bitfinex-derivatives","BTCF0:USTF0",1740957589628,1.18269009,94848.0,94847.0,0.05604392]
["bitfinex-derivatives","BTCF0:USTF0",1740957589934,3.02211359,94848.0,94847.0,0.05604392]
["bitfinex-derivatives","BTCF0:USTF0",1740957590333,3.02211359,94848.0,94847.0,0.16148522]
["bitfinex-derivatives","BTCF0:USTF0",1740957590636,3.02211359,94848.0,94847.0,0.05604392]
["bitfinex-derivatives","BTCF0:USTF0",1740957590833,1.07724989,94848.0,94847.0,0.16148522]
["bitfinex-derivatives","BTCF0:USTF0",1740957591030,0.3377541,94848.0,94847.0,0.16148522]
["bitfinex-derivatives","BTCF0:USTF0",1740957591230,1.14216001,94870.0,94847.0,0.41684392]
["bitfinex-derivatives","BTCF0:USTF0",1740957591426,0.105419,94868.0,94856.0,0.4662313]
["bitfinex-derivatives","BTCF0:USTF0",1740957591632,0.22054035,94877.0,94856.0,0.46984392]
["bitfinex-derivatives","BTCF0:USTF0",1740957591825,0.22054035,94877.0,94876.0,0.1054091]
["bitfinex-derivatives","BTCF0:USTF0",1740957592125,0.32594835,94877.0,94876.0,0.05604392]
["bitfinex-derivatives","BTCF0:USTF0",1740957592330,3.20478764,94877.0,94876.0,0.05604392]
["bitfinex-derivatives","BTCF0:USTF0",1740957592630,3.20478764,94877.0,94876.0,0.06701765]
["bitfinex-derivatives","BTCF0:USTF0",1740957592933,3.20478764,94877.0,94876.0,0.02967197]
["bitfinex-derivatives","BTCF0:USTF0",1740957593135,0.105418,94868.0,94867.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957593439,0.105418,94868.0,94858.0,0.20999513]
["bitfinex-derivatives","BTCF0:USTF0",1740957593440,2.0502235,94868.0,94858.0,0.20999513]
["bitfinex-derivatives","BTCF0:USTF0",1740957593733,1.9448515,94859.0,94858.0,0.20999513]
["bitfinex-derivatives","BTCF0:USTF0",1740957593944,0.0527168,94855.0,94854.0,0.0527157]
["bitfinex-derivatives","BTCF0:USTF0",1740957594333,0.00056001,94858.0,94857.0,0.1054302]
["bitfinex-derivatives","BTCF0:USTF0",1740957594526,0.0001581,94864.0,94863.0,0.1054236]
["bitfinex-derivatives","BTCF0:USTF0",1740957594730,0.0001581,94864.0,94863.0,0.4662236]
["bitfinex-derivatives","BTCF0:USTF0",1740957595128,0.0001581,94864.0,94854.0,0.01838256]
["bitfinex-derivatives","BTCF0:USTF0",1740957595129,2.87899739,94864.0,94854.0,0.01838256]
["bitfinex-derivatives","BTCF0:USTF0",1740957595342,2.155656,94855.0,94854.0,0.01061815]
["bitfinex-derivatives","BTCF0:USTF0",1740957595526,0.1054425,94846.0,94845.0,0.3609581]
["bitfinex-derivatives","BTCF0:USTF0",1740957595840,0.63405829,94846.0,94845.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1740957596037,0.1054536,94836.0,94835.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740957596335,0.0527224,94844.0,94836.0,0.1054525]
["bitfinex-derivatives","BTCF0:USTF0",1740957596538,0.52861579,94844.0,94843.0,0.1054458]
["bitfinex-derivatives","BTCF0:USTF0",1740957596726,0.52861579,94844.0,94835.0,0.3712783]
["bitfinex-derivatives","BTCF0:USTF0",1740957596727,0.21088,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957597031,0.21088,94836.0,94829.0,0.00800046]
["bitfinex-derivatives","BTCF0:USTF0",1740957597032,0.1054658,94825.0,94824.0,0.0107074]
["bitfinex-derivatives","BTCF0:USTF0",1740957597227,1.9448982,94817.0,94810.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1740957597431,1.9448982,94817.0,94815.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957597432,0.3164358,94816.0,94815.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957597639,0.84505159,94816.0,94815.0,0.3939344]
["bitfinex-derivatives","BTCF0:USTF0",1740957598429,2.98447509,94816.0,94815.0,0.40489872]
["bitfinex-derivatives","BTCF0:USTF0",1740957598633,3.34527509,94816.0,94815.0,0.01112251]
["bitfinex-derivatives","BTCF0:USTF0",1740957599336,3.34527509,94816.0,94815.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957599544,0.1054869,94806.0,94805.0,0.00807403]
["bitfinex-derivatives","BTCF0:USTF0",1740957599738,2.36803929,94815.0,94802.0,0.00805188]
["bitfinex-derivatives","BTCF0:USTF0",1740957599930,0.77086001,94835.0,94805.0,0.57079513]
["bitfinex-derivatives","BTCF0:USTF0",1740957600128,0.52861579,94830.0,94816.0,0.0527376]
["bitfinex-derivatives","BTCF0:USTF0",1740957600329,0.63407599,94830.0,94829.0,0.1054614]
["bitfinex-derivatives","BTCF0:USTF0",1740957600745,0.052731,94829.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957600929,0.1054803,94812.0,94811.0,0.01619773]
["bitfinex-derivatives","BTCF0:USTF0",1740957601134,0.00056001,94827.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957601340,0.00015819,94821.0,94818.0,0.1054716]
["bitfinex-derivatives","BTCF0:USTF0",1740957601533,0.2489,94835.0,94830.0,0.1054602]
["bitfinex-derivatives","BTCF0:USTF0",1740957601733,0.2489,94835.0,94792.0,0.0527511]
["bitfinex-derivatives","BTCF0:USTF0",1740957601734,1.8394235,94815.0,94792.0,0.0527511]
["bitfinex-derivatives","BTCF0:USTF0",1740957601933,2.2002235,94814.0,94800.0,0.20999513]
["bitfinex-derivatives","BTCF0:USTF0",1740957602135,1.8394235,94800.0,94793.0,0.01617954]
["bitfinex-derivatives","BTCF0:USTF0",1740957602443,0.0527535,94788.0,94780.0,0.01617954]
["bitfinex-derivatives","BTCF0:USTF0",1740957602629,0.3608,94794.0,94776.0,0.01617954]
["bitfinex-derivatives","BTCF0:USTF0",1740957602630,0.1055192,94777.0,94776.0,0.01617954]
["bitfinex-derivatives","BTCF0:USTF0",1740957602833,0.1055192,94777.0,94766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740957602834,0.1055203,94776.0,94775.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1740957603140,0.1055203,94776.0,94775.0,0.00797536]
["bitfinex-derivatives","BTCF0:USTF0",1740957603336,0.63413609,94776.0,94775.0,0.04510569]
["bitfinex-derivatives","BTCF0:USTF0",1740957603636,0.1055526,94747.0,94734.0,0.01618858]
["bitfinex-derivatives","BTCF0:USTF0",1740957603831,0.1055526,94747.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957603832,0.1055604,94740.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957604038,1.8394235,94740.0,94733.0,0.00787574]
["bitfinex-derivatives","BTCF0:USTF0",1740957604237,0.2796499,94740.0,94738.0,0.01053745]
["bitfinex-derivatives","BTCF0:USTF0",1740957604632,0.3852103,94740.0,94738.0,0.01053745]
["bitfinex-derivatives","BTCF0:USTF0",1740957604941,0.3852103,94740.0,94733.0,0.37344883]
["bitfinex-derivatives","BTCF0:USTF0",1740957604942,0.1055671,94734.0,94733.0,0.37344883]
["bitfinex-derivatives","BTCF0:USTF0",1740957605127,0.1055671,94734.0,94733.0,0.38665091]
["bitfinex-derivatives","BTCF0:USTF0",1740957605330,0.385217,94734.0,94733.0,0.38665091]
["bitfinex-derivatives","BTCF0:USTF0",1740957605634,2.5246405,94734.0,94733.0,0.01320208]
["bitfinex-derivatives","BTCF0:USTF0",1740957605835,1.9450062,94720.0,94719.0,0.13229385]
["bitfinex-derivatives","BTCF0:USTF0",1740957606042,2.2002235,94720.0,94719.0,0.13229385]
["bitfinex-derivatives","BTCF0:USTF0",1740957606233,0.5124,94733.0,94719.0,0.13229385]
["bitfinex-derivatives","BTCF0:USTF0",1740957606435,0.2796499,94732.0,94720.0,0.22650192]
["bitfinex-derivatives","BTCF0:USTF0",1740957606637,1.9450062,94720.0,94719.0,0.13229385]
["bitfinex-derivatives","BTCF0:USTF0",1740957607238,0.00015836,94729.0,94728.0,0.1055738]
["bitfinex-derivatives","BTCF0:USTF0",1740957607641,2.22480446,94729.0,94728.0,0.01650432]
["bitfinex-derivatives","BTCF0:USTF0",1740957607830,0.1055827,94720.0,94719.0,0.13229385]
["bitfinex-derivatives","BTCF0:USTF0",1740957608031,0.3852326,94720.0,94719.0,0.14880072]
["bitfinex-derivatives","BTCF0:USTF0",1740957608336,2.2246561,94720.0,94719.0,0.13229385]
["bitfinex-derivatives","BTCF0:USTF0",1740957608532,2.1190734,94720.0,94710.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957608837,1.9450163,94711.0,94710.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957609036,0.3608,94711.0,94710.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957609243,0.0527898,94723.0,94711.0,0.0527961]
["bitfinex-derivatives","BTCF0:USTF0",1740957609439,1.9450151,94713.0,94711.0,0.0527961]
["bitfinex-derivatives","BTCF0:USTF0",1740957609645,1.945014,94713.0,94712.0,0.01650709]
["bitfinex-derivatives","BTCF0:USTF0",1740957609839,1.945014,94713.0,94710.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957609840,1.9450163,94711.0,94710.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957610045,2.3058163,94711.0,94710.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957610242,0.1056039,94701.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957610442,2.3058274,94701.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957610648,2.5854773,94701.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957611142,0.6404499,94701.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957611348,2.5854773,94701.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957611839,2.4798734,94701.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957612248,2.4798734,94701.0,94700.0,5.105605]
["bitfinex-derivatives","BTCF0:USTF0",1740957612439,2.5854773,94701.0,94700.0,5.105605]
["bitfinex-derivatives","BTCF0:USTF0",1740957612743,2.5854773,94701.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957613247,2.4798734,94701.0,94700.0,5.105605]
["bitfinex-derivatives","BTCF0:USTF0",1740957613444,0.3608,94701.0,94700.0,5.105605]
["bitfinex-derivatives","BTCF0:USTF0",1740957613643,0.25765836,94710.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957613844,0.1056039,94701.0,94700.0,5.20999513]
["bitfinex-derivatives","BTCF0:USTF0",1740957614038,0.0527986,94707.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957614238,0.0527991,94706.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957614440,0.3324495,94706.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957614638,1.9450274,94701.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957615038,2.2246773,94701.0,94700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957617037,0.1556039,94701.0,94700.0,0.46001307]
["bitfinex-derivatives","BTCF0:USTF0",1740957617247,0.1556039,94701.0,94700.0,0.06061307]
["bitfinex-derivatives","BTCF0:USTF0",1740957618035,0.1556039,94701.0,94700.0,0.03355347]
["bitfinex-derivatives","BTCF0:USTF0",1740957618234,0.4086039,94701.0,94700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957619049,0.1056139,94692.0,94691.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957619243,0.3608,94693.0,94691.0,0.10577346]
["bitfinex-derivatives","BTCF0:USTF0",1740957619442,0.253,94701.0,94700.0,0.105605]
["bitfinex-derivatives","BTCF0:USTF0",1740957619836,0.3608,94707.0,94706.0,0.1055983]
["bitfinex-derivatives","BTCF0:USTF0",1740957620041,0.00015836,94710.0,94709.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1740957620349,0.1056006,94704.0,94702.0,0.1056019]
["bitfinex-derivatives","BTCF0:USTF0",1740957620543,0.00015836,94710.0,94700.0,0.21699513]
["bitfinex-derivatives","BTCF0:USTF0",1740957620847,0.00015836,94710.0,94709.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1740957621042,0.1056039,94701.0,94700.0,0.57779513]
["bitfinex-derivatives","BTCF0:USTF0",1740957621241,0.4664039,94701.0,94700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957621444,0.1056039,94701.0,94700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957621840,0.001,94693.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740957622041,0.1066128,94693.0,94692.0,0.01651103]
["bitfinex-derivatives","BTCF0:USTF0",1740957622444,0.1056108,94695.0,94692.0,0.06931773]
["bitfinex-derivatives","BTCF0:USTF0",1740957622646,0.105608,94698.0,94697.0,0.1056079]
["bitfinex-derivatives","BTCF0:USTF0",1740957622845,0.001,94701.0,94697.0,0.1056079]
["bitfinex-derivatives","BTCF0:USTF0",1740957622846,0.001,94701.0,94700.0,0.105605]
["bitfinex-derivatives","BTCF0:USTF0",1740957623147,0.36095836,94710.0,94700.0,0.02971817]
["bitfinex-derivatives","BTCF0:USTF0",1740957623148,0.00015836,94710.0,94700.0,0.02971817]
["bitfinex-derivatives","BTCF0:USTF0",1740957623337,0.1056028,94702.0,94701.0,0.02971813]
["bitfinex-derivatives","BTCF0:USTF0",1740957623541,0.1056028,94702.0,94701.0,0.01651103]
["bitfinex-derivatives","BTCF0:USTF0",1740957623844,0.00015836,94710.0,94701.0,0.05613527]
["bitfinex-derivatives","BTCF0:USTF0",1740957624054,0.00015836,94710.0,94709.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1740957624343,0.00015836,94710.0,94709.0,0.14851973]
["bitfinex-derivatives","BTCF0:USTF0",1740957624738,0.00056001,94720.0,94709.0,0.49994759]
["bitfinex-derivatives","BTCF0:USTF0",1740957624940,0.3608,94732.0,94731.0,0.1055705]
["bitfinex-derivatives","BTCF0:USTF0",1740957625143,0.3608,94732.0,94731.0,0.04292066]
["bitfinex-derivatives","BTCF0:USTF0",1740957625144,0.4663693,94732.0,94731.0,0.04292066]
["bitfinex-derivatives","BTCF0:USTF0",1740957625449,0.3608,94732.0,94731.0,0.14849116]
["bitfinex-derivatives","BTCF0:USTF0",1740957625747,0.1055693,94732.0,94731.0,0.08913527]
["bitfinex-derivatives","BTCF0:USTF0",1740957626640,0.1055693,94732.0,94731.0,0.05612474]
["bitfinex-derivatives","BTCF0:USTF0",1740957627045,0.1055693,94732.0,94731.0,0.04292066]
["bitfinex-derivatives","BTCF0:USTF0",1740957627246,0.1055693,94732.0,94731.0,0.01579266]
["bitfinex-derivatives","BTCF0:USTF0",1740957628150,0.1055693,94732.0,94731.0,0.04220417]
["bitfinex-derivatives","BTCF0:USTF0",1740957628343,0.1055693,94732.0,94731.0,0.03961617]
["bitfinex-derivatives","BTCF0:USTF0",1740957628738,0.0527741,94751.0,94731.0,0.10236268]
["bitfinex-derivatives","BTCF0:USTF0",1740957629039,0.0527759,94748.0,94735.0,0.01611499]
["bitfinex-derivatives","BTCF0:USTF0",1740957629247,0.4135718,94755.0,94740.0,0.01611351]
["bitfinex-derivatives","BTCF0:USTF0",1740957629448,0.3608,94755.0,94740.0,0.17818262]
["bitfinex-derivatives","BTCF0:USTF0",1740957629644,0.3608,94755.0,94740.0,0.07262222]
["bitfinex-derivatives","BTCF0:USTF0",1740957629945,0.3608,94755.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957630145,0.3608,94755.0,94753.0,0.01612366]
["bitfinex-derivatives","BTCF0:USTF0",1740957630446,0.5191156,94755.0,94754.0,0.07260784]
["bitfinex-derivatives","BTCF0:USTF0",1740957630643,0.5191156,94755.0,94754.0,0.03960427]
["bitfinex-derivatives","BTCF0:USTF0",1740957630846,0.5191156,94755.0,94745.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957630847,0.1055537,94746.0,94745.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957631458,0.3608,94749.0,94738.0,0.01612366]
["bitfinex-derivatives","BTCF0:USTF0",1740957631645,0.1055638,94737.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957631849,0.2436,94745.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957631850,0.1055682,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957632049,0.0985682,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957632551,0.0915682,94733.0,94732.0,0.37699293]
["bitfinex-derivatives","BTCF0:USTF0",1740957632751,0.0915682,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957633155,0.0925682,94733.0,94732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740957633540,0.0925682,94733.0,94732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957633954,0.1055783,94724.0,94723.0,0.01360529]
["bitfinex-derivatives","BTCF0:USTF0",1740957634459,0.3618,94733.0,94724.0,0.1055777]
["bitfinex-derivatives","BTCF0:USTF0",1740957634651,0.1055783,94724.0,94723.0,0.01360529]
["bitfinex-derivatives","BTCF0:USTF0",1740957634846,0.1055783,94724.0,94723.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957635147,0.4663783,94724.0,94723.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957635346,0.3618,94724.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957635548,0.1056084,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957636143,0.0527955,94713.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957636345,0.4145896,94724.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957636546,0.0527971,94710.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957636749,0.36095836,94714.0,94696.0,0.37424023]
["bitfinex-derivatives","BTCF0:USTF0",1740957636951,0.36095836,94714.0,94713.0,0.1055905]
["bitfinex-derivatives","BTCF0:USTF0",1740957637253,0.36095836,94714.0,94709.0,0.0527973]
["bitfinex-derivatives","BTCF0:USTF0",1740957637455,0.36095836,94714.0,94713.0,0.1055905]
["bitfinex-derivatives","BTCF0:USTF0",1740957637654,0.36095836,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957637655,0.10574776,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957637857,0.00015836,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957638161,0.00015836,94714.0,94713.0,0.4663905]
["bitfinex-derivatives","BTCF0:USTF0",1740957638346,0.00115836,94714.0,94713.0,0.4663905]
["bitfinex-derivatives","BTCF0:USTF0",1740957638654,0.13618347,94723.0,94722.0,0.1055805]
["bitfinex-derivatives","BTCF0:USTF0",1740957638858,0.13618347,94723.0,94722.0,0.4663805]
["bitfinex-derivatives","BTCF0:USTF0",1740957639045,0.18897367,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957639355,0.13618347,94723.0,94722.0,0.48288624]
["bitfinex-derivatives","BTCF0:USTF0",1740957639853,0.24176287,94723.0,94722.0,0.37730574]
["bitfinex-derivatives","BTCF0:USTF0",1740957640148,0.54698347,94723.0,94695.0,0.36095836]
["bitfinex-derivatives","BTCF0:USTF0",1740957640350,0.1056095,94696.0,94695.0,0.36095836]
["bitfinex-derivatives","BTCF0:USTF0",1740957640547,0.1056296,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957640852,0.1056272,94681.0,94677.0,0.39516982]
["bitfinex-derivatives","BTCF0:USTF0",1740957641041,0.1056284,94679.0,94678.0,0.02642081]
["bitfinex-derivatives","BTCF0:USTF0",1740957641244,0.0528061,94694.0,94678.0,0.02642081]
["bitfinex-derivatives","BTCF0:USTF0",1740957641446,0.105621,94686.0,94685.0,0.1056214]
["bitfinex-derivatives","BTCF0:USTF0",1740957641642,0.00015836,94695.0,94685.0,0.02642081]
["bitfinex-derivatives","BTCF0:USTF0",1740957641843,0.00015836,94695.0,94694.0,0.1056117]
["bitfinex-derivatives","BTCF0:USTF0",1740957642164,0.00015836,94695.0,94694.0,0.13202899]
["bitfinex-derivatives","BTCF0:USTF0",1740957642654,0.00015836,94695.0,94694.0,0.02641729]
["bitfinex-derivatives","BTCF0:USTF0",1740957642851,0.00015836,94695.0,94694.0,0.14523768]
["bitfinex-derivatives","BTCF0:USTF0",1740957643060,0.00115836,94695.0,94694.0,0.14523768]
["bitfinex-derivatives","BTCF0:USTF0",1740957643254,0.10676896,94695.0,94694.0,0.14523768]
["bitfinex-derivatives","BTCF0:USTF0",1740957643643,0.10676896,94695.0,94694.0,0.03962598]
["bitfinex-derivatives","BTCF0:USTF0",1740957644456,0.10576896,94695.0,94694.0,0.03962598]
["bitfinex-derivatives","BTCF0:USTF0",1740957644754,0.10676896,94695.0,94694.0,0.03962598]
["bitfinex-derivatives","BTCF0:USTF0",1740957645654,0.00115836,94695.0,94694.0,0.03962598]
["bitfinex-derivatives","BTCF0:USTF0",1740957645844,0.10676896,94695.0,94694.0,0.03962598]
["bitfinex-derivatives","BTCF0:USTF0",1740957646351,0.00115836,94695.0,94694.0,0.14523801]
["bitfinex-derivatives","BTCF0:USTF0",1740957646946,0.10676896,94695.0,94694.0,0.03962631]
["bitfinex-derivatives","BTCF0:USTF0",1740957647349,0.24295243,94695.0,94694.0,0.03962631]
["bitfinex-derivatives","BTCF0:USTF0",1740957648958,0.13734183,94695.0,94694.0,0.14523801]
["bitfinex-derivatives","BTCF0:USTF0",1740957649149,0.24295243,94695.0,94694.0,0.03962631]
["bitfinex-derivatives","BTCF0:USTF0",1740957649353,0.13734183,94695.0,94694.0,0.14523801]
["bitfinex-derivatives","BTCF0:USTF0",1740957650558,0.24295243,94695.0,94694.0,0.03962631]
["bitfinex-derivatives","BTCF0:USTF0",1740957651561,0.10676896,94695.0,94694.0,0.03962631]
["bitfinex-derivatives","BTCF0:USTF0",1740957652055,0.00115836,94695.0,94694.0,0.03962479]
["bitfinex-derivatives","BTCF0:USTF0",1740957652254,0.05396416,94695.0,94694.0,0.05613512]
["bitfinex-derivatives","BTCF0:USTF0",1740957652653,0.10676896,94695.0,94694.0,0.16174682]
["bitfinex-derivatives","BTCF0:USTF0",1740957652851,0.00115836,94695.0,94694.0,0.05613512]
["bitfinex-derivatives","BTCF0:USTF0",1740957653063,0.00115836,94695.0,94694.0,0.16174682]
["bitfinex-derivatives","BTCF0:USTF0",1740957653260,0.00115836,94695.0,94694.0,0.05613512]
["bitfinex-derivatives","BTCF0:USTF0",1740957653456,0.10676896,94695.0,94694.0,0.05613512]
["bitfinex-derivatives","BTCF0:USTF0",1740957654757,0.15811326,94695.0,94694.0,0.02971859]
["bitfinex-derivatives","BTCF0:USTF0",1740957656669,0.1056296,94678.0,94677.0,0.01364832]
["bitfinex-derivatives","BTCF0:USTF0",1740957656863,0.1056296,94678.0,94677.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957657366,0.1056296,94678.0,94675.0,4.44929873]
["bitfinex-derivatives","BTCF0:USTF0",1740957657367,0.1056318,94676.0,94675.0,4.44929873]
["bitfinex-derivatives","BTCF0:USTF0",1740957657561,0.1056318,94676.0,94675.0,3.60848443]
["bitfinex-derivatives","BTCF0:USTF0",1740957657766,0.1056318,94676.0,94675.0,3.13339803]
["bitfinex-derivatives","BTCF0:USTF0",1740957658152,0.1056318,94676.0,94675.0,3.06168973]
["bitfinex-derivatives","BTCF0:USTF0",1740957659663,0.1066318,94676.0,94675.0,3.06168973]
["bitfinex-derivatives","BTCF0:USTF0",1740957661661,0.1056318,94676.0,94675.0,3.06168973]
["bitfinex-derivatives","BTCF0:USTF0",1740957662569,0.256,94677.0,94675.0,3.06168973]
["bitfinex-derivatives","BTCF0:USTF0",1740957662772,0.3616307,94677.0,94676.0,0.1056318]
["bitfinex-derivatives","BTCF0:USTF0",1740957663068,0.256,94677.0,94676.0,0.1056318]
["bitfinex-derivatives","BTCF0:USTF0",1740957663269,0.1056318,94676.0,94675.0,3.06320973]
["bitfinex-derivatives","BTCF0:USTF0",1740957663572,0.34700888,94676.0,94675.0,3.06168973]
["bitfinex-derivatives","BTCF0:USTF0",1740957663967,0.34700888,94676.0,94675.0,2.74454969]
["bitfinex-derivatives","BTCF0:USTF0",1740957664172,0.34800888,94676.0,94675.0,2.74454969]
["bitfinex-derivatives","BTCF0:USTF0",1740957664469,0.24237708,94676.0,94675.0,2.85018259]
["bitfinex-derivatives","BTCF0:USTF0",1740957665166,0.34800888,94676.0,94675.0,2.74454969]
["bitfinex-derivatives","BTCF0:USTF0",1740957665563,0.46666371,94676.0,94675.0,2.85018259]
["bitfinex-derivatives","BTCF0:USTF0",1740957665768,0.46666371,94676.0,94675.0,2.34280092]
["bitfinex-derivatives","BTCF0:USTF0",1740957666164,0.46666371,94676.0,94675.0,2.23716802]
["bitfinex-derivatives","BTCF0:USTF0",1740957666165,0.46566371,94676.0,94675.0,2.23716802]
["bitfinex-derivatives","BTCF0:USTF0",1740957667564,0.24338744,94676.0,94675.0,2.34280092]
["bitfinex-derivatives","BTCF0:USTF0",1740957667971,0.13775564,94676.0,94675.0,2.34280092]
["bitfinex-derivatives","BTCF0:USTF0",1740957668175,0.24338744,94676.0,94675.0,2.34280092]
["bitfinex-derivatives","BTCF0:USTF0",1740957668371,0.24438744,94676.0,94675.0,2.23716802]
["bitfinex-derivatives","BTCF0:USTF0",1740957668872,0.13875564,94676.0,94675.0,2.34280092]
["bitfinex-derivatives","BTCF0:USTF0",1740957669370,0.13775564,94676.0,94675.0,2.35931502]
["bitfinex-derivatives","BTCF0:USTF0",1740957669577,5.0,94700.0,94675.0,2.30368129]
["bitfinex-derivatives","BTCF0:USTF0",1740957669770,1.51309973,94700.0,94699.0,0.47435079]
["bitfinex-derivatives","BTCF0:USTF0",1740957670071,0.0527887,94725.0,94699.0,0.50873595]
["bitfinex-derivatives","BTCF0:USTF0",1740957670265,0.3608,94744.0,94699.0,0.50873595]
["bitfinex-derivatives","BTCF0:USTF0",1740957670266,0.3608,94744.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957670466,0.1055894,94714.0,94713.0,0.04292449]
["bitfinex-derivatives","BTCF0:USTF0",1740957670666,0.1055894,94714.0,94713.0,0.01651327]
["bitfinex-derivatives","BTCF0:USTF0",1740957670870,0.0527913,94720.0,94713.0,0.01651327]
["bitfinex-derivatives","BTCF0:USTF0",1740957671176,0.1055883,94715.0,94714.0,0.01651327]
["bitfinex-derivatives","BTCF0:USTF0",1740957671473,0.31339409,94716.0,94714.0,0.01651327]
["bitfinex-derivatives","BTCF0:USTF0",1740957671670,0.31339409,94716.0,94715.0,0.12209543]
["bitfinex-derivatives","BTCF0:USTF0",1740957671868,0.41898129,94716.0,94715.0,0.13530079]
["bitfinex-derivatives","BTCF0:USTF0",1740957672064,0.41898129,94716.0,94715.0,0.16171137]
["bitfinex-derivatives","BTCF0:USTF0",1740957672268,0.31339409,94716.0,94715.0,0.16171137]
["bitfinex-derivatives","BTCF0:USTF0",1740957672477,0.31339409,94716.0,94715.0,0.13530079]
["bitfinex-derivatives","BTCF0:USTF0",1740957672677,0.31339409,94716.0,94715.0,0.14855138]
["bitfinex-derivatives","BTCF0:USTF0",1740957672879,0.31339409,94716.0,94715.0,0.17496177]
["bitfinex-derivatives","BTCF0:USTF0",1740957673580,0.41898129,94716.0,94715.0,0.06937347]
["bitfinex-derivatives","BTCF0:USTF0",1740957673775,0.31339409,94716.0,94715.0,0.17496177]
["bitfinex-derivatives","BTCF0:USTF0",1740957674078,0.29575724,94716.0,94715.0,0.20797394]
["bitfinex-derivatives","BTCF0:USTF0",1740957674467,0.25350162,94716.0,94715.0,0.20797394]
["bitfinex-derivatives","BTCF0:USTF0",1740957674669,0.03263872,94716.0,94715.0,0.25797394]
["bitfinex-derivatives","BTCF0:USTF0",1740957674869,0.2411,94767.0,94753.0,0.1055459]
["bitfinex-derivatives","BTCF0:USTF0",1740957675076,0.0527561,94784.0,94753.0,0.42464408]
["bitfinex-derivatives","BTCF0:USTF0",1740957675264,0.494,94793.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957675467,0.494,94793.0,94784.0,0.01320239]
["bitfinex-derivatives","BTCF0:USTF0",1740957675677,0.3608,94810.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957675976,0.1055003,94794.0,94793.0,0.02969757]
["bitfinex-derivatives","BTCF0:USTF0",1740957676369,0.0527462,94801.0,94793.0,0.01320239]
["bitfinex-derivatives","BTCF0:USTF0",1740957676571,0.1054992,94795.0,94794.0,0.02969601]
["bitfinex-derivatives","BTCF0:USTF0",1740957676880,0.1055092,94786.0,94785.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1740957677374,0.3608,94807.0,94785.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1740957677577,0.0527511,94793.0,94785.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1740957677763,0.32400866,94820.0,94785.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1740957677764,0.3608,94823.0,94786.0,0.37729516]
["bitfinex-derivatives","BTCF0:USTF0",1740957677971,0.3608,94814.0,94787.0,0.01649516]
["bitfinex-derivatives","BTCF0:USTF0",1740957678165,0.3608,94823.0,94788.0,0.04288452]
["bitfinex-derivatives","BTCF0:USTF0",1740957678166,0.1055059,94789.0,94788.0,0.04288452]
["bitfinex-derivatives","BTCF0:USTF0",1740957678368,0.3608,94792.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957678573,0.1055092,94786.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957678779,0.2568,94788.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957679073,0.0527523,94790.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957679074,0.1055092,94786.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957679276,0.1055092,94786.0,94785.0,0.01319663]
["bitfinex-derivatives","BTCF0:USTF0",1740957679481,0.1055092,94786.0,94785.0,0.10551038]
["bitfinex-derivatives","BTCF0:USTF0",1740957679678,0.1055092,94786.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957679875,0.1055092,94786.0,94785.0,0.01319607]
["bitfinex-derivatives","BTCF0:USTF0",1740957680073,0.1055092,94786.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957681583,0.1085092,94786.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957681978,0.4693092,94786.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957682282,0.7368092,94786.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957682474,0.6868092,94786.0,94785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957683377,0.6313,94786.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957683680,0.0527745,94751.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957683877,0.052786,94730.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957684077,0.105576,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957684579,0.3608,94744.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957684580,0.3538,94744.0,94725.0,0.38108455]
["bitfinex-derivatives","BTCF0:USTF0",1740957684768,0.105576,94726.0,94725.0,0.38108455]
["bitfinex-derivatives","BTCF0:USTF0",1740957684973,0.105576,94726.0,94725.0,0.36853876]
["bitfinex-derivatives","BTCF0:USTF0",1740957685277,0.105576,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957685683,0.052786,94730.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957685877,0.105576,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957687382,0.106576,94726.0,94725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740957688081,0.106576,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957688082,0.001,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957688281,0.106576,94726.0,94725.0,0.1125771]
["bitfinex-derivatives","BTCF0:USTF0",1740957688477,0.106576,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957688675,0.105576,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740957688876,0.05294128,94735.0,94727.0,0.1055748]
["bitfinex-derivatives","BTCF0:USTF0",1740957689080,0.00015828,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957689584,0.00015828,94735.0,94734.0,0.4663671]
["bitfinex-derivatives","BTCF0:USTF0",1740957689780,0.10572428,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957690281,0.105576,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957690483,0.0527846,94733.0,94725.0,0.02350474]
["bitfinex-derivatives","BTCF0:USTF0",1740957690683,0.1055732,94729.0,94728.0,0.1055729]
["bitfinex-derivatives","BTCF0:USTF0",1740957690885,0.1055732,94729.0,94728.0,0.12207764]
["bitfinex-derivatives","BTCF0:USTF0",1740957691080,0.00015828,94735.0,94732.0,0.1055689]
["bitfinex-derivatives","BTCF0:USTF0",1740957691377,0.10572428,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957691584,0.00015828,94735.0,94723.0,0.518659]
["bitfinex-derivatives","BTCF0:USTF0",1740957691779,0.00015828,94735.0,94724.0,0.01650448]
["bitfinex-derivatives","BTCF0:USTF0",1740957692081,0.052784,94734.0,94725.0,0.01650448]
["bitfinex-derivatives","BTCF0:USTF0",1740957692285,0.00015828,94735.0,94726.0,0.01650448]
["bitfinex-derivatives","BTCF0:USTF0",1740957692480,0.00015828,94735.0,94734.0,0.1055671]
["bitfinex-derivatives","BTCF0:USTF0",1740957692680,0.10572428,94735.0,94734.0,0.01650448]
["bitfinex-derivatives","BTCF0:USTF0",1740957693087,0.10572428,94735.0,94734.0,0.01650359]
["bitfinex-derivatives","BTCF0:USTF0",1740957693381,0.00015828,94735.0,94727.0,0.1055738]
["bitfinex-derivatives","BTCF0:USTF0",1740957693578,0.001,94729.0,94728.0,0.02350504]
["bitfinex-derivatives","BTCF0:USTF0",1740957693772,0.1065727,94729.0,94728.0,0.02350504]
["bitfinex-derivatives","BTCF0:USTF0",1740957694190,0.1005727,94729.0,94728.0,0.01650504]
["bitfinex-derivatives","BTCF0:USTF0",1740957694887,0.1005727,94729.0,94728.0,0.01950504]
["bitfinex-derivatives","BTCF0:USTF0",1740957695383,0.1025783,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957695584,0.36095828,94735.0,94723.0,0.37730581]
["bitfinex-derivatives","BTCF0:USTF0",1740957695783,0.00015828,94735.0,94731.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1740957695979,0.00015828,94735.0,94734.0,0.1055671]
["bitfinex-derivatives","BTCF0:USTF0",1740957696180,0.00015828,94735.0,94734.0,0.1616827]
["bitfinex-derivatives","BTCF0:USTF0",1740957696383,0.00015828,94735.0,94734.0,0.19468912]
["bitfinex-derivatives","BTCF0:USTF0",1740957696586,0.3608,94755.0,94734.0,0.13912202]
["bitfinex-derivatives","BTCF0:USTF0",1740957696882,0.2175,94794.0,94788.0,0.1055062]
["bitfinex-derivatives","BTCF0:USTF0",1740957697189,0.2175,94794.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957697190,0.3608,94806.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957697392,0.0527427,94808.0,94796.0,0.21010856]
["bitfinex-derivatives","BTCF0:USTF0",1740957697682,0.1054958,94798.0,94797.0,0.08906947]
["bitfinex-derivatives","BTCF0:USTF0",1740957697880,0.1054958,94798.0,94797.0,0.05608233]
["bitfinex-derivatives","BTCF0:USTF0",1740957699184,0.1054958,94798.0,94797.0,0.02969246]
["bitfinex-derivatives","BTCF0:USTF0",1740957699388,0.1055003,94794.0,94793.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1740957699587,0.0527511,94793.0,94773.0,0.06837707]
["bitfinex-derivatives","BTCF0:USTF0",1740957699779,0.511,94792.0,94779.0,0.1055165]
["bitfinex-derivatives","BTCF0:USTF0",1740957699985,0.1055159,94780.0,94779.0,0.01609707]
["bitfinex-derivatives","BTCF0:USTF0",1740957700188,0.1055159,94780.0,94779.0,0.05938162]
["bitfinex-derivatives","BTCF0:USTF0",1740957700487,0.1045159,94780.0,94779.0,0.02639183]
["bitfinex-derivatives","BTCF0:USTF0",1740957701687,0.1085159,94780.0,94779.0,0.02639183]
["bitfinex-derivatives","BTCF0:USTF0",1740957701888,0.1085159,94780.0,94770.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1740957701889,0.1055259,94771.0,94770.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1740957702087,0.1055259,94771.0,94770.0,0.02655635]
["bitfinex-derivatives","BTCF0:USTF0",1740957704288,0.1075259,94771.0,94770.0,0.02655635]
["bitfinex-derivatives","BTCF0:USTF0",1740957704893,0.1075259,94771.0,94770.0,0.02655819]
["bitfinex-derivatives","BTCF0:USTF0",1740957705186,0.1075259,94771.0,94770.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1740957705881,0.1055393,94759.0,94758.0,0.01310444]
["bitfinex-derivatives","BTCF0:USTF0",1740957706077,0.1055393,94759.0,94758.0,0.02639953]
["bitfinex-derivatives","BTCF0:USTF0",1740957706276,0.0527711,94757.0,94743.0,0.1055565]
["bitfinex-derivatives","BTCF0:USTF0",1740957706496,0.0527661,94766.0,94743.0,0.1055565]
["bitfinex-derivatives","BTCF0:USTF0",1740957706497,0.1055549,94745.0,94744.0,0.0264017]
["bitfinex-derivatives","BTCF0:USTF0",1740957706685,0.2428,94765.0,94747.0,0.1055516]
["bitfinex-derivatives","BTCF0:USTF0",1740957706988,0.24295828,94765.0,94752.0,0.0527732]
["bitfinex-derivatives","BTCF0:USTF0",1740957707183,0.1055448,94755.0,94754.0,0.1055428]
["bitfinex-derivatives","BTCF0:USTF0",1740957707379,0.00015828,94765.0,94754.0,0.3872017]
["bitfinex-derivatives","BTCF0:USTF0",1740957707579,0.00015828,94765.0,94763.0,0.1055342]
["bitfinex-derivatives","BTCF0:USTF0",1740957707784,0.00015828,94765.0,94764.0,0.4927354]
["bitfinex-derivatives","BTCF0:USTF0",1740957707986,0.00015828,94765.0,94764.0,0.1319354]
["bitfinex-derivatives","BTCF0:USTF0",1740957708790,0.1055203,94777.0,94764.0,0.0263955]
["bitfinex-derivatives","BTCF0:USTF0",1740957708985,0.2175,94786.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957709192,0.1055259,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957709382,0.1055259,94771.0,94770.0,0.02639539]
["bitfinex-derivatives","BTCF0:USTF0",1740957709999,0.00015828,94780.0,94770.0,0.02639539]
["bitfinex-derivatives","BTCF0:USTF0",1740957710289,0.0527596,94777.0,94771.0,0.02639539]
["bitfinex-derivatives","BTCF0:USTF0",1740957710494,0.1055237,94773.0,94772.0,0.02639539]
["bitfinex-derivatives","BTCF0:USTF0",1740957711191,0.1055237,94773.0,94738.0,0.0527809]
["bitfinex-derivatives","BTCF0:USTF0",1740957711192,0.3608,94773.0,94761.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1740957711493,0.1055359,94762.0,94761.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1740957711693,0.1055359,94762.0,94761.0,0.01650115]
["bitfinex-derivatives","BTCF0:USTF0",1740957712087,0.1055359,94762.0,94761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957712992,0.1055749,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957713194,0.5277343,94753.0,94707.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957713195,0.1055805,94722.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957713396,0.1055805,94722.0,94713.0,0.0527948]
["bitfinex-derivatives","BTCF0:USTF0",1740957713690,0.0527895,94724.0,94710.0,0.63528915]
["bitfinex-derivatives","BTCF0:USTF0",1740957713691,0.3608,94733.0,94717.0,0.25763006]
["bitfinex-derivatives","BTCF0:USTF0",1740957713896,0.0527895,94724.0,94717.0,0.25763006]
["bitfinex-derivatives","BTCF0:USTF0",1740957714098,0.1055805,94722.0,94717.0,0.36321536]
["bitfinex-derivatives","BTCF0:USTF0",1740957714297,0.1025805,94722.0,94717.0,0.25763006]
["bitfinex-derivatives","BTCF0:USTF0",1740957714593,0.001,94727.0,94717.0,0.25763006]
["bitfinex-derivatives","BTCF0:USTF0",1740957714787,0.3618,94733.0,94732.0,0.1055693]
["bitfinex-derivatives","BTCF0:USTF0",1740957714994,0.001,94733.0,94732.0,0.1578093]
["bitfinex-derivatives","BTCF0:USTF0",1740957715189,0.001,94733.0,94732.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740957715395,0.001,94733.0,94732.0,0.1578093]
["bitfinex-derivatives","BTCF0:USTF0",1740957716195,0.32397595,94790.0,94732.0,0.1578093]
["bitfinex-derivatives","BTCF0:USTF0",1740957716196,0.3608,94774.0,94752.0,0.1055471]
["bitfinex-derivatives","BTCF0:USTF0",1740957716387,0.5277,94778.0,94767.0,0.1055298]
["bitfinex-derivatives","BTCF0:USTF0",1740957716586,0.1055281,94769.0,94768.0,0.01320072]
["bitfinex-derivatives","BTCF0:USTF0",1740957717394,0.3608,94769.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957717591,0.3608,94760.0,94741.0,0.0527795]
["bitfinex-derivatives","BTCF0:USTF0",1740957717899,0.3608,94760.0,94741.0,0.01261291]
["bitfinex-derivatives","BTCF0:USTF0",1740957718101,0.0527722,94755.0,94740.0,0.32397595]
["bitfinex-derivatives","BTCF0:USTF0",1740957718300,0.3608,94760.0,94740.0,0.32397595]
["bitfinex-derivatives","BTCF0:USTF0",1740957718497,0.1055615,94739.0,94738.0,0.4663618]
["bitfinex-derivatives","BTCF0:USTF0",1740957718695,0.1055615,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957719693,0.1055615,94739.0,94735.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740957719896,0.1055827,94720.0,94710.0,0.32397595]
["bitfinex-derivatives","BTCF0:USTF0",1740957720196,0.1055827,94720.0,94714.0,0.30202259]
["bitfinex-derivatives","BTCF0:USTF0",1740957720397,0.1055827,94720.0,94718.0,0.0129948]
["bitfinex-derivatives","BTCF0:USTF0",1740957720705,0.0527907,94722.0,94718.0,0.0129948]
["bitfinex-derivatives","BTCF0:USTF0",1740957720904,0.00015836,94729.0,94719.0,0.24000317]
["bitfinex-derivatives","BTCF0:USTF0",1740957721198,0.3608,94735.0,94719.0,0.24000317]
["bitfinex-derivatives","BTCF0:USTF0",1740957721199,0.105556,94745.0,94744.0,0.1055552]
["bitfinex-derivatives","BTCF0:USTF0",1740957721513,0.3608,94776.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957721700,0.242,94781.0,94767.0,0.4663279]
["bitfinex-derivatives","BTCF0:USTF0",1740957721701,0.0527581,94780.0,94767.0,0.4663279]
["bitfinex-derivatives","BTCF0:USTF0",1740957722005,0.242,94781.0,94768.0,0.02639616]
["bitfinex-derivatives","BTCF0:USTF0",1740957722202,0.242,94781.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957722393,0.0527579,94780.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957722593,0.1055292,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957723103,0.1055315,94766.0,94765.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740957724312,0.1055315,94766.0,94765.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957724609,0.2534,94767.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957724801,0.1055526,94747.0,94746.0,0.01650185]
["bitfinex-derivatives","BTCF0:USTF0",1740957725204,0.1055627,94738.0,94737.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740957725394,0.0527747,94750.0,94740.0,0.1055601]
["bitfinex-derivatives","BTCF0:USTF0",1740957725599,0.2406,94755.0,94741.0,0.01650254]
["bitfinex-derivatives","BTCF0:USTF0",1740957725600,0.1055582,94742.0,94741.0,0.01650254]
["bitfinex-derivatives","BTCF0:USTF0",1740957725806,0.00015827,94747.0,94741.0,0.01650254]
["bitfinex-derivatives","BTCF0:USTF0",1740957726005,0.05293477,94747.0,94742.0,0.12206034]
["bitfinex-derivatives","BTCF0:USTF0",1740957726204,0.0527773,94746.0,94743.0,0.01650254]
["bitfinex-derivatives","BTCF0:USTF0",1740957726396,0.1055549,94745.0,94744.0,0.01650254]
["bitfinex-derivatives","BTCF0:USTF0",1740957726598,0.1055627,94738.0,94737.0,0.1578831]
["bitfinex-derivatives","BTCF0:USTF0",1740957726794,0.1055627,94738.0,94737.0,0.17438594]
["bitfinex-derivatives","BTCF0:USTF0",1740957726999,0.0527793,94742.0,94739.0,0.1583417]
["bitfinex-derivatives","BTCF0:USTF0",1740957727202,0.0527793,94742.0,94741.0,0.1055593]
["bitfinex-derivatives","BTCF0:USTF0",1740957727400,0.0527793,94742.0,94741.0,0.12206214]
["bitfinex-derivatives","BTCF0:USTF0",1740957727705,0.00315827,94747.0,94746.0,0.1055537]
["bitfinex-derivatives","BTCF0:USTF0",1740957727895,0.00315827,94747.0,94746.0,0.12205654]
["bitfinex-derivatives","BTCF0:USTF0",1740957728208,0.00015827,94747.0,94746.0,0.12205654]
["bitfinex-derivatives","BTCF0:USTF0",1740957728402,0.10571087,94747.0,94746.0,0.01650284]
["bitfinex-derivatives","BTCF0:USTF0",1740957728607,0.10571087,94747.0,94746.0,0.37730284]
["bitfinex-derivatives","BTCF0:USTF0",1740957728804,0.00015827,94747.0,94746.0,0.48585654]
["bitfinex-derivatives","BTCF0:USTF0",1740957729107,0.00015827,94747.0,94746.0,0.01950284]
["bitfinex-derivatives","BTCF0:USTF0",1740957729108,0.10571087,94747.0,94746.0,0.01950284]
["bitfinex-derivatives","BTCF0:USTF0",1740957729502,0.46651087,94747.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740957729701,0.1055872,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957729898,0.1055872,94716.0,94715.0,0.01650487]
["bitfinex-derivatives","BTCF0:USTF0",1740957730203,0.1055894,94714.0,94713.0,0.36864835]
["bitfinex-derivatives","BTCF0:USTF0",1740957730408,0.1055894,94714.0,94713.0,0.38515508]
["bitfinex-derivatives","BTCF0:USTF0",1740957730707,0.1055894,94714.0,94713.0,0.37730673]
["bitfinex-derivatives","BTCF0:USTF0",1740957730902,0.0527929,94718.0,94694.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957730903,0.5137,94715.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957731103,0.2512,94713.0,94695.0,0.02641314]
["bitfinex-derivatives","BTCF0:USTF0",1740957731411,0.2512,94713.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957731412,0.1056106,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957731805,0.00015836,94704.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957732002,0.00015836,94704.0,94703.0,0.1056017]
["bitfinex-derivatives","BTCF0:USTF0",1740957732207,0.00015836,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957732403,0.24035836,94712.0,94706.0,0.1055977]
["bitfinex-derivatives","BTCF0:USTF0",1740957732598,0.1055929,94711.0,94708.0,0.1055959]
["bitfinex-derivatives","BTCF0:USTF0",1740957732903,0.1056017,94703.0,94702.0,0.4664028]
["bitfinex-derivatives","BTCF0:USTF0",1740957733205,0.001,94704.0,94703.0,0.1056017]
["bitfinex-derivatives","BTCF0:USTF0",1740957734107,0.13891054,94712.0,94711.0,0.1055928]
["bitfinex-derivatives","BTCF0:USTF0",1740957734306,0.13891054,94712.0,94703.0,0.38721132]
["bitfinex-derivatives","BTCF0:USTF0",1740957734606,0.13891054,94712.0,94704.0,0.02641187]
["bitfinex-derivatives","BTCF0:USTF0",1740957734808,0.24450214,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957735208,0.13891054,94712.0,94711.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1740957735507,0.24450214,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957735714,0.24450214,94712.0,94711.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1740957735912,0.13891054,94712.0,94711.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1740957737009,0.00938291,94712.0,94711.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1740957737205,1e-08,94712.0,94711.0,0.54280184]
["bitfinex-derivatives","BTCF0:USTF0",1740957737600,1e-08,94712.0,94711.0,0.53703899]
["bitfinex-derivatives","BTCF0:USTF0",1740957737801,0.18892924,94725.0,94711.0,0.43244619]
["bitfinex-derivatives","BTCF0:USTF0",1740957738110,0.18892924,94725.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957738503,0.18892924,94725.0,94724.0,0.1055783]
["bitfinex-derivatives","BTCF0:USTF0",1740957738706,0.1055805,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957739410,0.1055796,94723.0,94721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740957739614,0.2445,94722.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957739913,0.1055827,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957740414,0.2445,94722.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957740602,0.1055916,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957741206,0.2455,94722.0,94715.0,0.1055879]
["bitfinex-derivatives","BTCF0:USTF0",1740957741406,0.2982905,94722.0,94711.0,0.4135963]
["bitfinex-derivatives","BTCF0:USTF0",1740957741607,0.2455,94722.0,94720.0,0.1055826]
["bitfinex-derivatives","BTCF0:USTF0",1740957741816,0.2455,94722.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957742015,0.2625,94736.0,94719.0,0.4135917]
["bitfinex-derivatives","BTCF0:USTF0",1740957742210,0.1055827,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957742512,0.0527907,94722.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957742712,0.3608,94734.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957742713,0.0527942,94715.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957743016,0.1055914,94713.0,94712.0,0.01650701]
["bitfinex-derivatives","BTCF0:USTF0",1740957743916,0.1055905,94713.0,94712.0,0.01650701]
["bitfinex-derivatives","BTCF0:USTF0",1740957745216,0.0527908,94721.0,94712.0,0.01650757]
["bitfinex-derivatives","BTCF0:USTF0",1740957745417,0.0527908,94721.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957745418,0.1055894,94714.0,94713.0,0.01650757]
["bitfinex-derivatives","BTCF0:USTF0",1740957745718,0.1055916,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957745914,0.1055878,94716.0,94714.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1740957746221,0.18892924,94726.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957746417,0.1055916,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957746723,0.1055876,94717.0,94716.0,0.1055859]
["bitfinex-derivatives","BTCF0:USTF0",1740957746905,0.0527923,94719.0,94712.0,0.0527958]
["bitfinex-derivatives","BTCF0:USTF0",1740957746906,0.1055901,94714.0,94712.0,0.1055908]
["bitfinex-derivatives","BTCF0:USTF0",1740957747106,0.1055907,94713.0,94711.0,0.4663923]
["bitfinex-derivatives","BTCF0:USTF0",1740957747313,0.1055916,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957747513,0.0527949,94714.0,94712.0,0.1055914]
["bitfinex-derivatives","BTCF0:USTF0",1740957747716,0.0527937,94716.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957747915,0.1055916,94712.0,94709.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957748214,0.1055939,94710.0,94709.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957750318,0.1056006,94704.0,94703.0,0.02641132]
["bitfinex-derivatives","BTCF0:USTF0",1740957751423,0.001,94710.0,94708.0,0.1055961]
["bitfinex-derivatives","BTCF0:USTF0",1740957751616,0.2488,94733.0,94721.0,0.1055816]
["bitfinex-derivatives","BTCF0:USTF0",1740957751928,0.3543683,94733.0,94721.0,0.12208851]
["bitfinex-derivatives","BTCF0:USTF0",1740957752222,0.18892924,94734.0,94726.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1740957752416,0.18892924,94734.0,94733.0,0.1055682]
["bitfinex-derivatives","BTCF0:USTF0",1740957752614,0.47516,94737.0,94736.0,0.1055649]
["bitfinex-derivatives","BTCF0:USTF0",1740957752815,0.5807238,94737.0,94736.0,0.01650499]
["bitfinex-derivatives","BTCF0:USTF0",1740957753015,0.6335058,94737.0,94736.0,0.01650386]
["bitfinex-derivatives","BTCF0:USTF0",1740957753223,0.73226,94737.0,94718.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740957753419,0.7635,94736.0,94723.0,0.01650481]
["bitfinex-derivatives","BTCF0:USTF0",1740957753722,0.7635,94736.0,94727.0,0.1055744]
["bitfinex-derivatives","BTCF0:USTF0",1740957753912,0.7635,94736.0,94731.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1740957754116,0.7635,94736.0,94732.0,0.01650481]
["bitfinex-derivatives","BTCF0:USTF0",1740957754320,0.2571,94736.0,94733.0,0.01650481]
["bitfinex-derivatives","BTCF0:USTF0",1740957754515,0.2571,94736.0,94734.0,0.01650481]
["bitfinex-derivatives","BTCF0:USTF0",1740957754723,0.2571,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957755024,0.1055691,94733.0,94720.0,0.10574106]
["bitfinex-derivatives","BTCF0:USTF0",1740957755222,0.2571,94736.0,94723.0,0.01650482]
["bitfinex-derivatives","BTCF0:USTF0",1740957755223,0.0527835,94734.0,94723.0,0.01650482]
["bitfinex-derivatives","BTCF0:USTF0",1740957755524,0.2571,94736.0,94724.0,0.04291232]
["bitfinex-derivatives","BTCF0:USTF0",1740957755719,0.2571,94736.0,94735.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1740957756029,0.48216,94737.0,94735.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1740957756030,0.48216,94737.0,94735.0,0.12206937]
["bitfinex-derivatives","BTCF0:USTF0",1740957756224,0.48216,94737.0,94720.0,0.21061656]
["bitfinex-derivatives","BTCF0:USTF0",1740957756225,0.48216,94737.0,94736.0,0.01650367]
["bitfinex-derivatives","BTCF0:USTF0",1740957756422,0.47516,94737.0,94736.0,0.01650367]
["bitfinex-derivatives","BTCF0:USTF0",1740957756625,0.47516,94737.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957756822,0.47516,94737.0,94732.0,0.01650352]
["bitfinex-derivatives","BTCF0:USTF0",1740957757024,0.47516,94737.0,94733.0,0.01650377]
["bitfinex-derivatives","BTCF0:USTF0",1740957757218,0.47516,94737.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957757219,0.48216,94737.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957758121,0.48216,94737.0,94735.0,0.1055654]
["bitfinex-derivatives","BTCF0:USTF0",1740957758322,0.48216,94737.0,94736.0,0.1055649]
["bitfinex-derivatives","BTCF0:USTF0",1740957759226,0.48216,94737.0,94735.0,0.1055654]
["bitfinex-derivatives","BTCF0:USTF0",1740957759420,0.007,94737.0,94736.0,0.12206823]
["bitfinex-derivatives","BTCF0:USTF0",1740957759620,0.00015836,94739.0,94738.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1740957759821,0.247,94747.0,94746.0,0.1055537]
["bitfinex-derivatives","BTCF0:USTF0",1740957760026,0.247,94747.0,94746.0,0.48285703]
["bitfinex-derivatives","BTCF0:USTF0",1740957761024,0.00015836,94756.0,94750.0,0.1055493]
["bitfinex-derivatives","BTCF0:USTF0",1740957761328,0.00015836,94756.0,94750.0,0.12205041]
["bitfinex-derivatives","BTCF0:USTF0",1740957762430,0.00015836,94756.0,94750.0,0.01650111]
["bitfinex-derivatives","BTCF0:USTF0",1740957762728,0.1055582,94742.0,94720.0,0.5712582]
["bitfinex-derivatives","BTCF0:USTF0",1740957762921,0.007,94747.0,94741.0,0.0166611]
["bitfinex-derivatives","BTCF0:USTF0",1740957763123,0.007,94747.0,94742.0,0.12205921]
["bitfinex-derivatives","BTCF0:USTF0",1740957763323,0.1055525,94748.0,94741.0,0.01265717]
["bitfinex-derivatives","BTCF0:USTF0",1740957763523,0.7713,94750.0,94742.0,0.01650207]
["bitfinex-derivatives","BTCF0:USTF0",1740957763727,3.534132,94750.0,94745.0,0.1055541]
["bitfinex-derivatives","BTCF0:USTF0",1740957764036,3.534132,94750.0,94749.0,0.1055504]
["bitfinex-derivatives","BTCF0:USTF0",1740957764332,0.1055549,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957764527,3.534132,94750.0,94741.0,0.01265717]
["bitfinex-derivatives","BTCF0:USTF0",1740957764731,3.272032,94750.0,94742.0,0.01650208]
["bitfinex-derivatives","BTCF0:USTF0",1740957765037,3.272032,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957765231,0.1055513,94749.0,94745.0,0.4663541]
["bitfinex-derivatives","BTCF0:USTF0",1740957765429,0.1055513,94749.0,94747.0,0.1055524]
["bitfinex-derivatives","BTCF0:USTF0",1740957765630,3.272032,94750.0,94745.0,0.4135774]
["bitfinex-derivatives","BTCF0:USTF0",1740957765831,3.3775816,94750.0,94745.0,0.4135774]
["bitfinex-derivatives","BTCF0:USTF0",1740957766031,3.3775816,94750.0,94748.0,0.1055514]
["bitfinex-derivatives","BTCF0:USTF0",1740957766335,3.3845816,94750.0,94748.0,0.1055514]
["bitfinex-derivatives","BTCF0:USTF0",1740957766543,3.3845816,94750.0,94749.0,0.01650089]
["bitfinex-derivatives","BTCF0:USTF0",1740957766736,3.3845813,94750.0,94749.0,0.01650089]
["bitfinex-derivatives","BTCF0:USTF0",1740957767133,3.279032,94750.0,94749.0,0.12205129]
["bitfinex-derivatives","BTCF0:USTF0",1740957767337,2.774832,94750.0,94749.0,0.1055504]
["bitfinex-derivatives","BTCF0:USTF0",1740957767535,2.774832,94750.0,94749.0,0.12205024]
["bitfinex-derivatives","BTCF0:USTF0",1740957767731,2.68674219,94750.0,94749.0,0.12205024]
["bitfinex-derivatives","BTCF0:USTF0",1740957767936,1.72848712,94750.0,94749.0,0.17205024]
["bitfinex-derivatives","BTCF0:USTF0",1740957768143,0.53374174,94750.0,94749.0,0.21000364]
["bitfinex-derivatives","BTCF0:USTF0",1740957768335,0.0527543,94787.0,94772.0,0.1055237]
["bitfinex-derivatives","BTCF0:USTF0",1740957768529,0.2616,94791.0,94774.0,0.4663226]
["bitfinex-derivatives","BTCF0:USTF0",1740957768530,0.3143523,94791.0,94774.0,0.4663226]
["bitfinex-derivatives","BTCF0:USTF0",1740957768730,0.2616,94791.0,94774.0,0.37729984]
["bitfinex-derivatives","BTCF0:USTF0",1740957768935,0.2616,94791.0,94774.0,0.50921503]
["bitfinex-derivatives","BTCF0:USTF0",1740957769335,0.052754,94787.0,94774.0,0.50921503]
["bitfinex-derivatives","BTCF0:USTF0",1740957769533,0.22410235,94775.0,94774.0,0.50921503]
["bitfinex-derivatives","BTCF0:USTF0",1740957770035,0.32962375,94775.0,94774.0,0.37729984]
["bitfinex-derivatives","BTCF0:USTF0",1740957770231,0.26808388,94775.0,94765.0,0.36095827]
["bitfinex-derivatives","BTCF0:USTF0",1740957770536,0.12664142,94766.0,94765.0,0.36095827]
["bitfinex-derivatives","BTCF0:USTF0",1740957770742,0.14951303,94766.0,94765.0,0.36095827]
["bitfinex-derivatives","BTCF0:USTF0",1740957771045,0.14951303,94766.0,94765.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1740957771241,0.1055582,94742.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957771433,0.1055671,94734.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957771635,0.02110992,94734.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957771837,0.0527859,94730.0,94726.0,0.37327032]
["bitfinex-derivatives","BTCF0:USTF0",1740957772038,0.0527859,94730.0,94729.0,0.00795323]
["bitfinex-derivatives","BTCF0:USTF0",1740957772233,0.1055716,94730.0,94729.0,0.00795323]
["bitfinex-derivatives","BTCF0:USTF0",1740957772445,0.1055716,94730.0,94729.0,0.02445681]
["bitfinex-derivatives","BTCF0:USTF0",1740957772635,0.1055716,94730.0,94729.0,0.02445694]
["bitfinex-derivatives","BTCF0:USTF0",1740957772842,0.0995716,94730.0,94729.0,0.00795323]
["bitfinex-derivatives","BTCF0:USTF0",1740957773038,0.0527841,94733.0,94729.0,0.00795323]
["bitfinex-derivatives","BTCF0:USTF0",1740957773237,0.1055716,94730.0,94729.0,0.00795323]
["bitfinex-derivatives","BTCF0:USTF0",1740957773438,0.1065716,94730.0,94729.0,0.01495323]
["bitfinex-derivatives","BTCF0:USTF0",1740957773944,0.1065716,94730.0,94729.0,0.01795323]
["bitfinex-derivatives","BTCF0:USTF0",1740957774143,0.15055313,94730.0,94729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740957774336,0.1055816,94721.0,94717.0,0.18721177]
["bitfinex-derivatives","BTCF0:USTF0",1740957774533,0.14956313,94721.0,94717.0,0.18721177]
["bitfinex-derivatives","BTCF0:USTF0",1740957774738,0.14256313,94721.0,94717.0,0.18721177]
["bitfinex-derivatives","BTCF0:USTF0",1740957775139,0.14956313,94721.0,94717.0,0.18721177]
["bitfinex-derivatives","BTCF0:USTF0",1740957775339,0.1055916,94712.0,94711.0,0.25110259]
["bitfinex-derivatives","BTCF0:USTF0",1740957775536,0.1056006,94704.0,94702.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740957775736,0.14958213,94704.0,94699.0,0.00797381]
["bitfinex-derivatives","BTCF0:USTF0",1740957775940,0.14958213,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957776453,0.14758213,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957776943,0.14858213,94704.0,94703.0,0.03141132]
["bitfinex-derivatives","BTCF0:USTF0",1740957777144,0.14958213,94704.0,94703.0,0.03141132]
["bitfinex-derivatives","BTCF0:USTF0",1740957777943,0.1056106,94695.0,94694.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957778143,0.052809,94689.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957778344,0.1056251,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957779243,0.14960663,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957780742,0.1056351,94673.0,94672.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957780938,0.0528249,94660.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957781143,0.04398153,94662.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957781345,0.0528237,94662.0,94659.0,0.00797273]
["bitfinex-derivatives","BTCF0:USTF0",1740957781652,0.1056465,94663.0,94660.0,0.01651637]
["bitfinex-derivatives","BTCF0:USTF0",1740957781849,0.1056465,94663.0,94659.0,0.11362293]
["bitfinex-derivatives","BTCF0:USTF0",1740957781850,0.5093,94672.0,94666.0,0.105642]
["bitfinex-derivatives","BTCF0:USTF0",1740957782045,0.1056418,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957782350,0.14962333,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957782548,0.1056519,94658.0,94657.0,0.37303088]
["bitfinex-derivatives","BTCF0:USTF0",1740957784155,0.001,94658.0,94657.0,0.47868348]
["bitfinex-derivatives","BTCF0:USTF0",1740957784453,0.1066519,94658.0,94657.0,0.47868348]
["bitfinex-derivatives","BTCF0:USTF0",1740957784750,0.001,94658.0,94657.0,0.47868348]
["bitfinex-derivatives","BTCF0:USTF0",1740957785440,0.001,94658.0,94657.0,0.38954586]
["bitfinex-derivatives","BTCF0:USTF0",1740957785648,0.001,94658.0,94657.0,0.47868388]
["bitfinex-derivatives","BTCF0:USTF0",1740957785840,0.002,94658.0,94657.0,0.38954668]
["bitfinex-derivatives","BTCF0:USTF0",1740957786053,0.1076519,94658.0,94657.0,0.38954668]
["bitfinex-derivatives","BTCF0:USTF0",1740957786347,0.1076519,94658.0,94657.0,0.37303088]
["bitfinex-derivatives","BTCF0:USTF0",1740957786647,0.1066519,94658.0,94657.0,0.37303088]
["bitfinex-derivatives","BTCF0:USTF0",1740957787651,0.15063343,94658.0,94657.0,0.01223088]
["bitfinex-derivatives","BTCF0:USTF0",1740957787840,0.1056642,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957788240,0.1056764,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957788441,0.1056764,94636.0,94635.0,0.36868609]
["bitfinex-derivatives","BTCF0:USTF0",1740957788649,0.00015845,94645.0,94635.0,0.38104659]
["bitfinex-derivatives","BTCF0:USTF0",1740957788851,0.00015845,94645.0,94644.0,0.4664674]
["bitfinex-derivatives","BTCF0:USTF0",1740957789850,0.00115845,94645.0,94644.0,0.4664674]
["bitfinex-derivatives","BTCF0:USTF0",1740957790150,0.0528163,94676.0,94655.0,0.1056552]
["bitfinex-derivatives","BTCF0:USTF0",1740957790450,0.18616232,94656.0,94655.0,0.4664552]
["bitfinex-derivatives","BTCF0:USTF0",1740957790649,0.18616232,94656.0,94655.0,0.5189352]
["bitfinex-derivatives","BTCF0:USTF0",1740957790948,0.18616232,94656.0,94655.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1740957791149,0.20727224,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957791355,0.18616232,94656.0,94655.0,0.4664552]
["bitfinex-derivatives","BTCF0:USTF0",1740957791540,0.1056541,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957791746,0.1056467,94663.0,94656.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1740957792044,0.0528237,94662.0,94660.0,0.1056493]
["bitfinex-derivatives","BTCF0:USTF0",1740957792245,0.02110992,94664.0,94663.0,0.1056463]
["bitfinex-derivatives","BTCF0:USTF0",1740957792445,0.00015845,94665.0,94664.0,0.1056452]
["bitfinex-derivatives","BTCF0:USTF0",1740957792755,0.0528031,94699.0,94672.0,0.0528179]
["bitfinex-derivatives","BTCF0:USTF0",1740957792948,0.02110992,94692.0,94691.0,0.1056151]
["bitfinex-derivatives","BTCF0:USTF0",1740957793145,0.02110992,94692.0,94686.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740957793347,0.02110992,94692.0,94691.0,0.1056151]
["bitfinex-derivatives","BTCF0:USTF0",1740957793546,0.2612,94700.0,94697.0,0.1056079]
["bitfinex-derivatives","BTCF0:USTF0",1740957793751,0.2612,94700.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957793752,0.02110992,94693.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957793952,0.1056162,94690.0,94689.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1740957794253,0.1056102,94696.0,94694.0,0.105611]
["bitfinex-derivatives","BTCF0:USTF0",1740957794441,0.1056162,94690.0,94689.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1740957794648,0.07391632,94693.0,94689.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1740957794844,0.14959773,94690.0,94689.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1740957795050,0.14959773,94690.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957795051,0.04398153,94690.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957795352,0.02110992,94680.0,94677.0,0.0528151]
["bitfinex-derivatives","BTCF0:USTF0",1740957795551,0.02110992,94681.0,94680.0,0.1056273]
["bitfinex-derivatives","BTCF0:USTF0",1740957795752,0.02110992,94685.0,94679.0,0.00794304]
["bitfinex-derivatives","BTCF0:USTF0",1740957795959,0.02110992,94687.0,94683.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1740957796260,0.2612,94689.0,94688.0,0.1056184]
["bitfinex-derivatives","BTCF0:USTF0",1740957796449,0.00568328,94690.0,94689.0,0.1056173]
["bitfinex-derivatives","BTCF0:USTF0",1740957796846,0.007,94692.0,94691.0,0.1056151]
["bitfinex-derivatives","BTCF0:USTF0",1740957797046,0.47236121,94703.0,94702.0,0.1056028]
["bitfinex-derivatives","BTCF0:USTF0",1740957797253,0.2453,94725.0,94702.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740957797453,0.3608,94737.0,94736.0,0.1055649]
["bitfinex-derivatives","BTCF0:USTF0",1740957797649,0.10941741,94740.0,94738.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1740957797855,0.09610188,94740.0,94739.0,0.4663615]
["bitfinex-derivatives","BTCF0:USTF0",1740957798050,0.05381931,94740.0,94739.0,0.48286146]
["bitfinex-derivatives","BTCF0:USTF0",1740957798256,0.07492923,94740.0,94739.0,0.38509157]
["bitfinex-derivatives","BTCF0:USTF0",1740957798450,0.05381931,94740.0,94739.0,0.02429157]
["bitfinex-derivatives","BTCF0:USTF0",1740957798652,0.05381931,94740.0,94739.0,0.07259331]
["bitfinex-derivatives","BTCF0:USTF0",1740957798853,0.05381931,94740.0,94739.0,0.44989417]
["bitfinex-derivatives","BTCF0:USTF0",1740957799055,0.05381931,94740.0,94739.0,0.43339331]
["bitfinex-derivatives","BTCF0:USTF0",1740957799261,0.05381931,94740.0,94739.0,0.5554546]
["bitfinex-derivatives","BTCF0:USTF0",1740957799960,0.006,94740.0,94739.0,0.02027331]
["bitfinex-derivatives","BTCF0:USTF0",1740957800159,0.1055627,94738.0,94737.0,0.00787982]
["bitfinex-derivatives","BTCF0:USTF0",1740957800463,0.12844211,94731.0,94730.0,0.01241993]
["bitfinex-derivatives","BTCF0:USTF0",1740957800759,0.14955203,94731.0,94730.0,0.01666143]
["bitfinex-derivatives","BTCF0:USTF0",1740957800955,0.14955203,94731.0,94730.0,0.01965518]
["bitfinex-derivatives","BTCF0:USTF0",1740957801354,0.14955203,94731.0,94730.0,0.0079368]
["bitfinex-derivatives","BTCF0:USTF0",1740957801556,0.14955203,94731.0,94730.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1740957802060,0.04398153,94731.0,94720.0,0.21211429]
["bitfinex-derivatives","BTCF0:USTF0",1740957802362,0.1055805,94722.0,94721.0,0.01650584]
["bitfinex-derivatives","BTCF0:USTF0",1740957802563,0.3608,94723.0,94721.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1740957802759,0.3608,94723.0,94721.0,0.1055811]
["bitfinex-derivatives","BTCF0:USTF0",1740957803058,0.3608,94730.0,94721.0,0.01174121]
["bitfinex-derivatives","BTCF0:USTF0",1740957803266,0.1055794,94723.0,94722.0,0.01650532]
["bitfinex-derivatives","BTCF0:USTF0",1740957803762,0.04398153,94723.0,94692.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740957803962,0.40078153,94714.0,94690.0,0.21211429]
["bitfinex-derivatives","BTCF0:USTF0",1740957804153,0.40078153,94714.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957804154,0.1056072,94698.0,94697.0,0.00794952]
["bitfinex-derivatives","BTCF0:USTF0",1740957804668,0.04398153,94698.0,94688.0,0.0080113]
["bitfinex-derivatives","BTCF0:USTF0",1740957804870,0.12672722,94689.0,94688.0,0.0080113]
["bitfinex-derivatives","BTCF0:USTF0",1740957805061,0.12672722,94689.0,94688.0,0.02452268]
["bitfinex-derivatives","BTCF0:USTF0",1740957805367,0.02110992,94689.0,94688.0,0.13014108]
["bitfinex-derivatives","BTCF0:USTF0",1740957805666,0.3608,94691.0,94690.0,0.1056162]
["bitfinex-derivatives","BTCF0:USTF0",1740957805860,0.00015836,94698.0,94690.0,0.04292817]
["bitfinex-derivatives","BTCF0:USTF0",1740957806056,0.02110992,94696.0,94691.0,0.04292756]
["bitfinex-derivatives","BTCF0:USTF0",1740957806264,0.1056108,94695.0,94693.0,0.1056121]
["bitfinex-derivatives","BTCF0:USTF0",1740957806459,0.1056087,94697.0,94694.0,0.01651138]
["bitfinex-derivatives","BTCF0:USTF0",1740957806765,0.02110992,94696.0,94695.0,0.12212178]
["bitfinex-derivatives","BTCF0:USTF0",1740957806961,0.12671942,94696.0,94695.0,0.01651138]
["bitfinex-derivatives","BTCF0:USTF0",1740957807154,0.00015836,94698.0,94695.0,0.01651138]
["bitfinex-derivatives","BTCF0:USTF0",1740957807354,0.02110992,94696.0,94695.0,0.1056106]
["bitfinex-derivatives","BTCF0:USTF0",1740957807559,0.05296216,94698.0,94695.0,0.12212071]
["bitfinex-derivatives","BTCF0:USTF0",1740957807759,0.00015836,94698.0,94696.0,0.01651011]
["bitfinex-derivatives","BTCF0:USTF0",1740957807960,0.10576556,94698.0,94697.0,0.12211851]
["bitfinex-derivatives","BTCF0:USTF0",1740957808161,0.10576556,94698.0,94697.0,0.01651011]
["bitfinex-derivatives","BTCF0:USTF0",1740957808366,0.14974709,94698.0,94697.0,0.01651011]
["bitfinex-derivatives","BTCF0:USTF0",1740957808759,0.1056117,94694.0,94693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740957808954,0.12672162,94694.0,94693.0,0.02151016]
["bitfinex-derivatives","BTCF0:USTF0",1740957809359,0.12672162,94694.0,94693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740957809558,0.12672162,94694.0,94693.0,0.02151131]
["bitfinex-derivatives","BTCF0:USTF0",1740957809762,0.1056173,94689.0,94688.0,0.0080113]
["bitfinex-derivatives","BTCF0:USTF0",1740957809958,0.1056173,94689.0,94688.0,0.02452258]
["bitfinex-derivatives","BTCF0:USTF0",1740957810365,0.1056173,94689.0,94688.0,0.05094056]
["bitfinex-derivatives","BTCF0:USTF0",1740957810568,0.1056173,94689.0,94688.0,0.02452258]
["bitfinex-derivatives","BTCF0:USTF0",1740957810766,0.2613,94693.0,94692.0,0.1056139]
["bitfinex-derivatives","BTCF0:USTF0",1740957811068,0.3669128,94693.0,94692.0,0.01651128]
["bitfinex-derivatives","BTCF0:USTF0",1740957811268,0.2613,94693.0,94692.0,0.01651128]
["bitfinex-derivatives","BTCF0:USTF0",1740957811461,0.001,94694.0,94692.0,0.01651128]
["bitfinex-derivatives","BTCF0:USTF0",1740957811666,0.001,94694.0,94693.0,0.14853995]
["bitfinex-derivatives","BTCF0:USTF0",1740957812567,0.00015836,94698.0,94697.0,0.1056084]
["bitfinex-derivatives","BTCF0:USTF0",1740957812769,0.10576556,94698.0,94697.0,0.01651093]
["bitfinex-derivatives","BTCF0:USTF0",1740957812962,0.14974709,94698.0,94697.0,0.01651093]
["bitfinex-derivatives","BTCF0:USTF0",1740957813862,0.15074709,94698.0,94697.0,0.01651093]
["bitfinex-derivatives","BTCF0:USTF0",1740957815474,0.14974709,94698.0,94697.0,0.01651093]
["bitfinex-derivatives","BTCF0:USTF0",1740957815669,0.1056173,94689.0,94688.0,0.0080113]
["bitfinex-derivatives","BTCF0:USTF0",1740957815970,0.1056374,94671.0,94670.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740957816272,0.02110992,94671.0,94670.0,0.02642188]
["bitfinex-derivatives","BTCF0:USTF0",1740957816474,0.0528171,94674.0,94670.0,0.0381779]
["bitfinex-derivatives","BTCF0:USTF0",1740957816668,0.12674732,94671.0,94670.0,0.01175602]
["bitfinex-derivatives","BTCF0:USTF0",1740957816868,0.12674732,94671.0,94670.0,0.02642198]
["bitfinex-derivatives","BTCF0:USTF0",1740957817073,0.1056355,94673.0,94671.0,0.1056372]
["bitfinex-derivatives","BTCF0:USTF0",1740957817264,0.02110992,94673.0,94672.0,0.13205827]
["bitfinex-derivatives","BTCF0:USTF0",1740957817575,0.4664312,94677.0,94674.0,0.1056333]
["bitfinex-derivatives","BTCF0:USTF0",1740957817772,0.3608,94677.0,94675.0,0.02642197]
["bitfinex-derivatives","BTCF0:USTF0",1740957817967,0.3608,94677.0,94676.0,0.13205377]
["bitfinex-derivatives","BTCF0:USTF0",1740957818166,0.34121017,94677.0,94676.0,0.13205377]
["bitfinex-derivatives","BTCF0:USTF0",1740957818372,0.1056289,94679.0,94676.0,0.02642197]
["bitfinex-derivatives","BTCF0:USTF0",1740957818672,0.3608,94680.0,94677.0,0.02642197]
["bitfinex-derivatives","BTCF0:USTF0",1740957818869,0.02110992,94676.0,94670.0,0.00789997]
["bitfinex-derivatives","BTCF0:USTF0",1740957819174,0.02110992,94676.0,94671.0,0.02642158]
["bitfinex-derivatives","BTCF0:USTF0",1740957819175,0.12674202,94676.0,94671.0,0.02642158]
["bitfinex-derivatives","BTCF0:USTF0",1740957819375,0.1056351,94673.0,94672.0,0.02642158]
["bitfinex-derivatives","BTCF0:USTF0",1740957819769,0.0528142,94679.0,94672.0,0.02642158]
["bitfinex-derivatives","BTCF0:USTF0",1740957819969,0.105634,94674.0,94673.0,0.02642158]
["bitfinex-derivatives","BTCF0:USTF0",1740957820176,0.02210992,94676.0,94675.0,0.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1740957820370,0.001,94676.0,94675.0,0.13205448]
["bitfinex-derivatives","BTCF0:USTF0",1740957820873,0.001,94676.0,94675.0,5.13205448]
["bitfinex-derivatives","BTCF0:USTF0",1740957821069,0.001,94679.0,94675.0,5.02642158]
["bitfinex-derivatives","BTCF0:USTF0",1740957821270,0.02210992,94679.0,94676.0,0.13205238]
["bitfinex-derivatives","BTCF0:USTF0",1740957821577,0.1056296,94678.0,94677.0,0.02642158]
["bitfinex-derivatives","BTCF0:USTF0",1740957821779,0.1056318,94676.0,94675.0,5.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740957821978,0.1056318,94676.0,94675.0,5.02642101]
["bitfinex-derivatives","BTCF0:USTF0",1740957822378,0.1056298,94678.0,94675.0,5.13205301]
["bitfinex-derivatives","BTCF0:USTF0",1740957822581,0.1056307,94677.0,94676.0,0.02642101]
["bitfinex-derivatives","BTCF0:USTF0",1740957822975,0.04398153,94677.0,94675.0,5.00352]
["bitfinex-derivatives","BTCF0:USTF0",1740957823183,0.04398153,94677.0,94675.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1740957823184,0.12674172,94676.0,94675.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1740957823782,0.12474172,94676.0,94675.0,5.0264227]
["bitfinex-derivatives","BTCF0:USTF0",1740957824181,0.14761333,94676.0,94675.0,5.0264227]
["bitfinex-derivatives","BTCF0:USTF0",1740957824482,0.14761333,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957824683,0.14861333,94676.0,94675.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1740957825378,0.15061333,94676.0,94675.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1740957826472,0.04498153,94676.0,94675.0,5.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1740957826679,0.001,94676.0,94675.0,5.13205347]
["bitfinex-derivatives","BTCF0:USTF0",1740957827283,0.2561,94687.0,94675.0,5.02642057]
["bitfinex-derivatives","BTCF0:USTF0",1740957827486,0.02110992,94685.0,94684.0,0.1056219]
["bitfinex-derivatives","BTCF0:USTF0",1740957827681,0.1056318,94676.0,94675.0,5.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740957827884,0.1066318,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957828087,0.15161333,94676.0,94675.0,5.01651313]
["bitfinex-derivatives","BTCF0:USTF0",1740957829387,0.15061333,94676.0,94675.0,5.01651313]
["bitfinex-derivatives","BTCF0:USTF0",1740957829595,0.15061333,94676.0,94675.0,5.01851313]
["bitfinex-derivatives","BTCF0:USTF0",1740957830384,0.14961333,94676.0,94675.0,5.04393486]
["bitfinex-derivatives","BTCF0:USTF0",1740957830981,0.14961333,94676.0,94675.0,5.14956776]
["bitfinex-derivatives","BTCF0:USTF0",1740957831188,0.002,94676.0,94675.0,5.15256776]
["bitfinex-derivatives","BTCF0:USTF0",1740957832192,0.001,94676.0,94675.0,5.15256776]
["bitfinex-derivatives","BTCF0:USTF0",1740957832888,0.1066318,94676.0,94675.0,5.04793486]
["bitfinex-derivatives","BTCF0:USTF0",1740957833487,0.1056318,94676.0,94675.0,5.04493486]
["bitfinex-derivatives","BTCF0:USTF0",1740957834186,0.6169,94687.0,94686.0,0.1056206]
["bitfinex-derivatives","BTCF0:USTF0",1740957834389,0.6169,94687.0,94686.0,0.04293486]
["bitfinex-derivatives","BTCF0:USTF0",1740957834390,0.3608,94687.0,94686.0,0.04293486]
["bitfinex-derivatives","BTCF0:USTF0",1740957834592,0.51040103,94687.0,94686.0,0.04293486]
["bitfinex-derivatives","BTCF0:USTF0",1740957835496,0.51240103,94687.0,94686.0,0.04293486]
["bitfinex-derivatives","BTCF0:USTF0",1740957835882,0.38390992,94687.0,94686.0,0.14855546]
["bitfinex-derivatives","BTCF0:USTF0",1740957836188,0.3628,94687.0,94686.0,0.14855546]
["bitfinex-derivatives","BTCF0:USTF0",1740957836390,0.3628,94687.0,94686.0,0.19431417]
["bitfinex-derivatives","BTCF0:USTF0",1740957836586,0.002,94687.0,94686.0,0.19431417]
["bitfinex-derivatives","BTCF0:USTF0",1740957836787,0.1076195,94687.0,94686.0,0.09069357]
["bitfinex-derivatives","BTCF0:USTF0",1740957837288,0.15160103,94687.0,94686.0,0.04493486]
["bitfinex-derivatives","BTCF0:USTF0",1740957837596,0.15160103,94687.0,94686.0,0.04293486]
["bitfinex-derivatives","BTCF0:USTF0",1740957837785,0.1056318,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957837982,0.14961333,94676.0,94675.0,5.04293513]
["bitfinex-derivatives","BTCF0:USTF0",1740957838194,0.14861333,94676.0,94675.0,5.04293513]
["bitfinex-derivatives","BTCF0:USTF0",1740957838899,0.14661333,94676.0,94675.0,5.04293513]
["bitfinex-derivatives","BTCF0:USTF0",1740957839392,0.14861333,94676.0,94675.0,5.04293513]
["bitfinex-derivatives","BTCF0:USTF0",1740957840392,0.14861333,94676.0,94675.0,5.14856803]
["bitfinex-derivatives","BTCF0:USTF0",1740957840592,0.04598153,94676.0,94675.0,5.14856803]
["bitfinex-derivatives","BTCF0:USTF0",1740957840798,0.35588188,94679.0,94678.0,0.1056296]
["bitfinex-derivatives","BTCF0:USTF0",1740957840995,0.35588188,94679.0,94678.0,0.16508064]
["bitfinex-derivatives","BTCF0:USTF0",1740957841292,0.46151028,94679.0,94678.0,0.03963193]
["bitfinex-derivatives","BTCF0:USTF0",1740957841494,0.46151028,94679.0,94678.0,0.08559217]
["bitfinex-derivatives","BTCF0:USTF0",1740957841688,0.46151028,94679.0,94678.0,0.03963193]
["bitfinex-derivatives","BTCF0:USTF0",1740957842291,0.46251028,94679.0,94678.0,0.03963193]
["bitfinex-derivatives","BTCF0:USTF0",1740957842484,0.04398153,94679.0,94678.0,0.14526153]
["bitfinex-derivatives","BTCF0:USTF0",1740957842688,0.4893,94686.0,94678.0,0.03963193]
["bitfinex-derivatives","BTCF0:USTF0",1740957842892,0.00827153,94684.0,94679.0,0.03962991]
["bitfinex-derivatives","BTCF0:USTF0",1740957843096,0.00827153,94684.0,94683.0,0.105624]
["bitfinex-derivatives","BTCF0:USTF0",1740957843292,0.4893,94686.0,94685.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1740957843488,0.2414,94686.0,94685.0,0.14525161]
["bitfinex-derivatives","BTCF0:USTF0",1740957843800,0.24967153,94686.0,94685.0,0.0853054]
["bitfinex-derivatives","BTCF0:USTF0",1740957843996,0.3608,94692.0,94685.0,0.0853054]
["bitfinex-derivatives","BTCF0:USTF0",1740957844190,0.1056157,94691.0,94690.0,0.105616]
["bitfinex-derivatives","BTCF0:USTF0",1740957844389,0.1056157,94691.0,94690.0,0.03962991]
["bitfinex-derivatives","BTCF0:USTF0",1740957844693,0.22026508,94696.0,94695.0,0.1056106]
["bitfinex-derivatives","BTCF0:USTF0",1740957844890,0.22026508,94696.0,94695.0,0.14524051]
["bitfinex-derivatives","BTCF0:USTF0",1740957845301,0.22026508,94696.0,94695.0,0.19072318]
["bitfinex-derivatives","BTCF0:USTF0",1740957846596,0.22026508,94696.0,94695.0,0.08511258]
["bitfinex-derivatives","BTCF0:USTF0",1740957846800,0.22026508,94696.0,94695.0,0.14524051]
["bitfinex-derivatives","BTCF0:USTF0",1740957847397,0.22853661,94696.0,94695.0,0.03962361]
["bitfinex-derivatives","BTCF0:USTF0",1740957847602,0.33514611,94696.0,94695.0,0.04162361]
["bitfinex-derivatives","BTCF0:USTF0",1740957847897,0.1056318,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957848100,0.1056318,94676.0,94675.0,5.02642125]
["bitfinex-derivatives","BTCF0:USTF0",1740957848101,0.47470333,94676.0,94675.0,5.02642125]
["bitfinex-derivatives","BTCF0:USTF0",1740957848301,0.47170333,94676.0,94675.0,5.02642125]
["bitfinex-derivatives","BTCF0:USTF0",1740957848505,0.3608,94688.0,94675.0,5.02642125]
["bitfinex-derivatives","BTCF0:USTF0",1740957848704,0.1056318,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957849005,0.00827153,94679.0,94678.0,0.1056296]
["bitfinex-derivatives","BTCF0:USTF0",1740957849208,0.3608,94679.0,94678.0,0.0264223]
["bitfinex-derivatives","BTCF0:USTF0",1740957849403,0.3608,94679.0,94678.0,0.1320519]
["bitfinex-derivatives","BTCF0:USTF0",1740957849905,0.3608,94679.0,94678.0,0.14856523]
["bitfinex-derivatives","BTCF0:USTF0",1740957850207,0.3608,94679.0,94678.0,0.18159145]
["bitfinex-derivatives","BTCF0:USTF0",1740957850594,0.4664284,94679.0,94678.0,0.07596185]
["bitfinex-derivatives","BTCF0:USTF0",1740957850801,0.3608,94679.0,94678.0,0.18159145]
["bitfinex-derivatives","BTCF0:USTF0",1740957851001,0.1066284,94679.0,94678.0,0.18159145]
["bitfinex-derivatives","BTCF0:USTF0",1740957851201,0.001,94679.0,94678.0,0.18159145]
["bitfinex-derivatives","BTCF0:USTF0",1740957851910,0.002,94679.0,94678.0,0.18259145]
["bitfinex-derivatives","BTCF0:USTF0",1740957852407,0.002,94679.0,94678.0,0.18159145]
["bitfinex-derivatives","BTCF0:USTF0",1740957852602,0.001,94679.0,94678.0,0.18259145]
["bitfinex-derivatives","BTCF0:USTF0",1740957852804,0.001,94679.0,94678.0,0.07696185]
["bitfinex-derivatives","BTCF0:USTF0",1740957853000,0.2455,94687.0,94686.0,0.1056206]
["bitfinex-derivatives","BTCF0:USTF0",1740957853203,0.2455,94687.0,94686.0,0.14855623]
["bitfinex-derivatives","BTCF0:USTF0",1740957853902,0.2538,94695.0,94694.0,0.1056117]
["bitfinex-derivatives","BTCF0:USTF0",1740957854112,0.2538,94695.0,94694.0,0.14854733]
["bitfinex-derivatives","BTCF0:USTF0",1740957854321,0.3594106,94695.0,94694.0,0.04293563]
["bitfinex-derivatives","BTCF0:USTF0",1740957854604,0.3594106,94695.0,94694.0,0.14854733]
["bitfinex-derivatives","BTCF0:USTF0",1740957854818,0.3594106,94695.0,94694.0,0.04293563]
["bitfinex-derivatives","BTCF0:USTF0",1740957855301,0.3614106,94695.0,94694.0,0.04293563]
["bitfinex-derivatives","BTCF0:USTF0",1740957855502,0.36968213,94695.0,94694.0,0.04293563]
["bitfinex-derivatives","BTCF0:USTF0",1740957855697,0.62287153,94695.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957855905,0.0528142,94679.0,94676.0,0.02642092]
["bitfinex-derivatives","BTCF0:USTF0",1740957856107,0.0528125,94682.0,94677.0,0.02642092]
["bitfinex-derivatives","BTCF0:USTF0",1740957856413,0.1056284,94679.0,94678.0,0.02642092]
["bitfinex-derivatives","BTCF0:USTF0",1740957857613,0.1056309,94677.0,94675.0,5.1071124]
["bitfinex-derivatives","BTCF0:USTF0",1740957857910,0.0528136,94681.0,94676.0,0.02642117]
["bitfinex-derivatives","BTCF0:USTF0",1740957858110,0.001,94679.0,94677.0,0.02642117]
["bitfinex-derivatives","BTCF0:USTF0",1740957858311,0.001,94679.0,94678.0,0.02642117]
["bitfinex-derivatives","BTCF0:USTF0",1740957858511,0.0528136,94681.0,94678.0,0.02642117]
["bitfinex-derivatives","BTCF0:USTF0",1740957858811,0.3608,94687.0,94679.0,0.02642117]
["bitfinex-derivatives","BTCF0:USTF0",1740957859014,0.1056262,94681.0,94680.0,0.02642117]
["bitfinex-derivatives","BTCF0:USTF0",1740957859215,0.1056262,94681.0,94680.0,0.13204847]
["bitfinex-derivatives","BTCF0:USTF0",1740957859405,0.2398,94686.0,94685.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1740957859714,0.2398,94686.0,94685.0,0.13204287]
["bitfinex-derivatives","BTCF0:USTF0",1740957859912,0.35369213,94686.0,94685.0,0.02642117]
["bitfinex-derivatives","BTCF0:USTF0",1740957860109,0.24807153,94686.0,94685.0,0.02642117]
["bitfinex-derivatives","BTCF0:USTF0",1740957860413,0.24807153,94686.0,94685.0,0.14525305]
["bitfinex-derivatives","BTCF0:USTF0",1740957860909,0.25207153,94686.0,94685.0,0.14525305]
["bitfinex-derivatives","BTCF0:USTF0",1740957861306,0.35769213,94686.0,94685.0,0.03963135]
["bitfinex-derivatives","BTCF0:USTF0",1740957861506,0.25207153,94686.0,94685.0,0.14525305]
["bitfinex-derivatives","BTCF0:USTF0",1740957861701,0.2438,94686.0,94685.0,0.03963135]
["bitfinex-derivatives","BTCF0:USTF0",1740957861905,0.71849213,94686.0,94685.0,0.03963135]
["bitfinex-derivatives","BTCF0:USTF0",1740957862308,0.71849213,94686.0,94685.0,0.02642117]
["bitfinex-derivatives","BTCF0:USTF0",1740957862816,0.61287153,94686.0,94685.0,0.02642138]
["bitfinex-derivatives","BTCF0:USTF0",1740957863003,0.61287153,94686.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957863211,0.4664318,94676.0,94675.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957863410,0.4664318,94676.0,94675.0,5.16508263]
["bitfinex-derivatives","BTCF0:USTF0",1740957863610,0.4664318,94676.0,94675.0,5.20969533]
["bitfinex-derivatives","BTCF0:USTF0",1740957863914,0.1056318,94676.0,94675.0,5.20969533]
["bitfinex-derivatives","BTCF0:USTF0",1740957864117,0.105631,94677.0,94675.0,5.20969533]
["bitfinex-derivatives","BTCF0:USTF0",1740957864415,0.00827153,94678.0,94676.0,0.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1740957864612,0.00827153,94678.0,94677.0,0.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1740957864816,0.1056296,94678.0,94677.0,0.11727313]
["bitfinex-derivatives","BTCF0:USTF0",1740957865110,0.4862934,94678.0,94677.0,0.0132107]
["bitfinex-derivatives","BTCF0:USTF0",1740957865311,0.1056318,94676.0,94675.0,4.99328847]
["bitfinex-derivatives","BTCF0:USTF0",1740957865512,0.1056318,94676.0,94675.0,4.99172847]
["bitfinex-derivatives","BTCF0:USTF0",1740957865710,0.1056318,94676.0,94675.0,4.93324957]
["bitfinex-derivatives","BTCF0:USTF0",1740957865902,0.6177318,94676.0,94675.0,2.24102674]
["bitfinex-derivatives","BTCF0:USTF0",1740957866103,0.1056597,94651.0,94650.0,5.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740957866307,0.4664597,94651.0,94650.0,5.05946599]
["bitfinex-derivatives","BTCF0:USTF0",1740957866505,0.4664597,94651.0,94650.0,5.02642933]
["bitfinex-derivatives","BTCF0:USTF0",1740957866712,0.4664597,94651.0,94650.0,5.03787145]
["bitfinex-derivatives","BTCF0:USTF0",1740957867107,0.4664597,94651.0,94650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957867505,0.4664597,94651.0,94650.0,5.01182923]
["bitfinex-derivatives","BTCF0:USTF0",1740957867709,0.4674597,94651.0,94650.0,5.02835014]
["bitfinex-derivatives","BTCF0:USTF0",1740957868314,0.4674597,94651.0,94650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957868521,0.4694597,94651.0,94650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957868713,0.4734597,94651.0,94650.0,4.7826397]
["bitfinex-derivatives","BTCF0:USTF0",1740957869022,0.5234597,94651.0,94650.0,4.5706255]
["bitfinex-derivatives","BTCF0:USTF0",1740957869807,0.4754597,94651.0,94650.0,4.5706255]
["bitfinex-derivatives","BTCF0:USTF0",1740957870210,0.4784597,94651.0,94650.0,4.5706255]
["bitfinex-derivatives","BTCF0:USTF0",1740957870912,0.4724597,94651.0,94650.0,4.5706255]
["bitfinex-derivatives","BTCF0:USTF0",1740957871117,0.4784597,94651.0,94650.0,4.5706255]
["bitfinex-derivatives","BTCF0:USTF0",1740957871921,0.4774597,94651.0,94650.0,4.5706255]
["bitfinex-derivatives","BTCF0:USTF0",1740957872422,0.4784597,94651.0,94650.0,4.5706255]
["bitfinex-derivatives","BTCF0:USTF0",1740957873514,1.0040597,94651.0,94650.0,3.7041042]
["bitfinex-derivatives","BTCF0:USTF0",1740957875020,0.9980597,94651.0,94650.0,3.7041042]
["bitfinex-derivatives","BTCF0:USTF0",1740957875216,1.0060597,94651.0,94650.0,3.7041042]
["bitfinex-derivatives","BTCF0:USTF0",1740957875824,1.0060597,94651.0,94650.0,3.6286744]
["bitfinex-derivatives","BTCF0:USTF0",1740957876025,1.0060597,94651.0,94650.0,3.2550758]
["bitfinex-derivatives","BTCF0:USTF0",1740957876225,1.0060597,94651.0,94650.0,2.7112139]
["bitfinex-derivatives","BTCF0:USTF0",1740957876418,1.0060597,94651.0,94650.0,2.3197729]
["bitfinex-derivatives","BTCF0:USTF0",1740957876624,1.0060597,94651.0,94650.0,1.9094191]
["bitfinex-derivatives","BTCF0:USTF0",1740957880523,0.9990597,94651.0,94650.0,1.9094191]
["bitfinex-derivatives","BTCF0:USTF0",1740957880825,1.0060597,94651.0,94650.0,1.9094191]
["bitfinex-derivatives","BTCF0:USTF0",1740957881624,0.9990597,94651.0,94650.0,1.9094191]
["bitfinex-derivatives","BTCF0:USTF0",1740957881829,1.0060597,94651.0,94650.0,1.9094191]
["bitfinex-derivatives","BTCF0:USTF0",1740957882837,0.9990597,94651.0,94650.0,1.20041555]
["bitfinex-derivatives","BTCF0:USTF0",1740957883028,1.0060597,94651.0,94650.0,0.98801078]
["bitfinex-derivatives","BTCF0:USTF0",1740957884122,1.0060597,94651.0,94650.0,0.95973078]
["bitfinex-derivatives","BTCF0:USTF0",1740957884323,1.0060597,94651.0,94650.0,0.74506344]
["bitfinex-derivatives","BTCF0:USTF0",1740957884530,0.1056876,94626.0,94598.0,0.0528593]
["bitfinex-derivatives","BTCF0:USTF0",1740957884728,0.1056876,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957884729,0.8272876,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957886020,0.8312876,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957886219,0.84328325,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957886623,0.90028325,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957886926,0.85028325,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957887326,0.85806175,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957887729,0.85406175,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957887934,0.86106175,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957888127,0.8412876,94626.0,94625.0,5.1056887]
["bitfinex-derivatives","BTCF0:USTF0",1740957888431,0.8412876,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957888628,0.8412876,94626.0,94625.0,5.1056887]
["bitfinex-derivatives","BTCF0:USTF0",1740957888831,0.8412876,94626.0,94625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957889428,0.8412876,94626.0,94625.0,5.1056887]
["bitfinex-derivatives","BTCF0:USTF0",1740957890347,0.4248,94626.0,94562.0,0.0162557]
["bitfinex-derivatives","BTCF0:USTF0",1740957890524,0.8273155,94601.0,94600.0,4.03825294]
["bitfinex-derivatives","BTCF0:USTF0",1740957890725,0.9165955,94601.0,94600.0,3.17086322]
["bitfinex-derivatives","BTCF0:USTF0",1740957891040,0.8643155,94601.0,94600.0,2.0864137]
["bitfinex-derivatives","BTCF0:USTF0",1740957891332,0.9665955,94601.0,94600.0,1.87205676]
["bitfinex-derivatives","BTCF0:USTF0",1740957891528,0.9665955,94601.0,94600.0,1.37203816]
["bitfinex-derivatives","BTCF0:USTF0",1740957891835,0.9665955,94601.0,94600.0,0.89713424]
["bitfinex-derivatives","BTCF0:USTF0",1740957892039,0.9665955,94601.0,94600.0,0.23801464]
["bitfinex-derivatives","BTCF0:USTF0",1740957892233,0.1057435,94576.0,94575.0,5.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740957892534,0.4665435,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957892828,0.47810383,94576.0,94575.0,5.02114]
["bitfinex-derivatives","BTCF0:USTF0",1740957893631,0.47910383,94576.0,94575.0,5.02114]
["bitfinex-derivatives","BTCF0:USTF0",1740957894835,0.48110383,94576.0,94575.0,5.02114]
["bitfinex-derivatives","BTCF0:USTF0",1740957895032,0.48911677,94576.0,94575.0,5.02114]
["bitfinex-derivatives","BTCF0:USTF0",1740957895533,0.47755644,94576.0,94575.0,5.02114]
["bitfinex-derivatives","BTCF0:USTF0",1740957895733,0.48941089,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957895928,0.49341089,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957896130,0.38766739,94576.0,94575.0,5.1057446]
["bitfinex-derivatives","BTCF0:USTF0",1740957896323,0.49341089,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957896541,0.39266739,94576.0,94575.0,5.1057446]
["bitfinex-derivatives","BTCF0:USTF0",1740957896834,0.39266739,94576.0,94575.0,5.02114]
["bitfinex-derivatives","BTCF0:USTF0",1740957897233,0.38666739,94576.0,94575.0,5.1268846]
["bitfinex-derivatives","BTCF0:USTF0",1740957897440,0.38465445,94576.0,94575.0,5.1268846]
["bitfinex-derivatives","BTCF0:USTF0",1740957897843,0.49039795,94576.0,94575.0,5.02114]
["bitfinex-derivatives","BTCF0:USTF0",1740957898329,0.49039795,94576.0,94575.0,5.1268846]
["bitfinex-derivatives","BTCF0:USTF0",1740957898531,0.49039795,94576.0,94575.0,5.02114]
["bitfinex-derivatives","BTCF0:USTF0",1740957898729,0.48439795,94576.0,94575.0,5.02114]
["bitfinex-derivatives","BTCF0:USTF0",1740957898932,0.49039795,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957899538,0.54183745,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957899728,0.53583745,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957899934,0.43809395,94576.0,94575.0,5.1268846]
["bitfinex-derivatives","BTCF0:USTF0",1740957900134,0.4262395,94576.0,94575.0,5.6552846]
["bitfinex-derivatives","BTCF0:USTF0",1740957900437,0.0055995,94576.0,94575.0,5.9949446]
["bitfinex-derivatives","BTCF0:USTF0",1740957900629,0.0125995,94576.0,94575.0,5.9949446]
["bitfinex-derivatives","BTCF0:USTF0",1740957901140,0.118343,94576.0,94575.0,5.1057446]
["bitfinex-derivatives","BTCF0:USTF0",1740957901527,0.014,94576.0,94575.0,5.1057446]
["bitfinex-derivatives","BTCF0:USTF0",1740957902026,0.014,94576.0,94575.0,5.6341446]
["bitfinex-derivatives","BTCF0:USTF0",1740957902435,0.014,94576.0,94575.0,5.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1740957902640,0.007,94576.0,94575.0,5.6341446]
["bitfinex-derivatives","BTCF0:USTF0",1740957902835,0.18876079,94580.0,94579.0,0.1057401]
["bitfinex-derivatives","BTCF0:USTF0",1740957903034,0.25154554,94599.0,94584.0,0.1057345]
["bitfinex-derivatives","BTCF0:USTF0",1740957903235,0.25154554,94599.0,94584.0,0.9949345]
["bitfinex-derivatives","BTCF0:USTF0",1740957903527,0.25154554,94599.0,94594.0,0.1057234]
["bitfinex-derivatives","BTCF0:USTF0",1740957903741,0.25154554,94599.0,94594.0,0.8892434]
["bitfinex-derivatives","BTCF0:USTF0",1740957904039,1e-08,94595.0,94594.0,0.9949234]
["bitfinex-derivatives","BTCF0:USTF0",1740957904636,0.1057256,94592.0,94591.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740957905146,0.11754266,94592.0,94591.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740957905352,1e-08,94595.0,94594.0,0.1057234]
["bitfinex-derivatives","BTCF0:USTF0",1740957905737,1e-08,94595.0,94594.0,0.6341234]
["bitfinex-derivatives","BTCF0:USTF0",1740957906046,0.00700001,94595.0,94594.0,0.6351234]
["bitfinex-derivatives","BTCF0:USTF0",1740957906635,4.9351615,94600.0,94599.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1740957906840,4.9351615,94600.0,94599.0,0.6341178]
["bitfinex-derivatives","BTCF0:USTF0",1740957907044,4.7679498,94600.0,94599.0,0.6341178]
["bitfinex-derivatives","BTCF0:USTF0",1740957907444,4.7679498,94600.0,94599.0,0.7341178]
["bitfinex-derivatives","BTCF0:USTF0",1740957908141,4.7679498,94600.0,94599.0,0.6341178]
["bitfinex-derivatives","BTCF0:USTF0",1740957908439,4.7679498,94600.0,94599.0,0.7341178]
["bitfinex-derivatives","BTCF0:USTF0",1740957908646,4.7729498,94600.0,94599.0,0.6341178]
["bitfinex-derivatives","BTCF0:USTF0",1740957908941,4.7729498,94600.0,94599.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1740957909142,0.0528589,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957909335,0.052861,94596.0,94593.0,0.0528617]
["bitfinex-derivatives","BTCF0:USTF0",1740957909537,0.1585844,94596.0,94595.0,0.1057211]
["bitfinex-derivatives","BTCF0:USTF0",1740957910440,4.9315301,94600.0,94599.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1740957910942,0.1057256,94592.0,94591.0,0.3472245]
["bitfinex-derivatives","BTCF0:USTF0",1740957911140,0.1057256,94592.0,94591.0,0.4529499]
["bitfinex-derivatives","BTCF0:USTF0",1740957912140,0.1077256,94592.0,94591.0,0.4529499]
["bitfinex-derivatives","BTCF0:USTF0",1740957912541,4.7679498,94600.0,94599.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1740957912748,4.7679498,94600.0,94591.0,0.34718]
["bitfinex-derivatives","BTCF0:USTF0",1740957912749,0.0528589,94599.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740957912942,0.1047323,94586.0,94585.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1740957913138,0.1057435,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957913342,0.4665435,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957913543,0.1057435,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957913743,0.1047435,94576.0,94575.0,5.1057446]
["bitfinex-derivatives","BTCF0:USTF0",1740957913947,0.1586094,94582.0,94581.0,0.1057368]
["bitfinex-derivatives","BTCF0:USTF0",1740957914149,0.1057435,94576.0,94575.0,5.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740957914350,0.1047435,94576.0,94575.0,5.1057446]
["bitfinex-derivatives","BTCF0:USTF0",1740957914653,0.21293437,94585.0,94582.0,0.1057345]
["bitfinex-derivatives","BTCF0:USTF0",1740957914949,0.1057424,94577.0,94576.0,0.5284613]
["bitfinex-derivatives","BTCF0:USTF0",1740957915140,0.1057424,94577.0,94576.0,0.2114213]
["bitfinex-derivatives","BTCF0:USTF0",1740957915742,0.1057435,94576.0,94575.0,5.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740957915948,0.4715435,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957916143,0.3658,94576.0,94575.0,5.1057446]
["bitfinex-derivatives","BTCF0:USTF0",1740957916347,0.00015856,94585.0,94584.0,0.1057345]
["bitfinex-derivatives","BTCF0:USTF0",1740957916537,0.00015856,94585.0,94584.0,0.8892545]
["bitfinex-derivatives","BTCF0:USTF0",1740957916738,0.00015856,94585.0,94584.0,0.9949345]
["bitfinex-derivatives","BTCF0:USTF0",1740957916950,0.00015856,94585.0,94584.0,0.5722145]
["bitfinex-derivatives","BTCF0:USTF0",1740957917151,0.00015856,94585.0,94584.0,0.9949345]
["bitfinex-derivatives","BTCF0:USTF0",1740957917451,0.10589196,94585.0,94584.0,0.2114145]
["bitfinex-derivatives","BTCF0:USTF0",1740957917650,0.10589196,94585.0,94584.0,0.1057345]
["bitfinex-derivatives","BTCF0:USTF0",1740957917952,0.00015856,94585.0,94584.0,0.2114145]
["bitfinex-derivatives","BTCF0:USTF0",1740957918142,0.10989196,94585.0,94584.0,0.2114145]
["bitfinex-derivatives","BTCF0:USTF0",1740957918342,0.10989196,94585.0,94584.0,0.1057345]
["bitfinex-derivatives","BTCF0:USTF0",1740957918743,0.10689196,94585.0,94584.0,0.1057345]
["bitfinex-derivatives","BTCF0:USTF0",1740957918944,0.0528677,94584.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957919146,0.1057368,94582.0,94581.0,0.466537]
["bitfinex-derivatives","BTCF0:USTF0",1740957920257,0.1057368,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957920443,0.1047368,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957920947,0.1067368,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957921656,0.1067368,94582.0,94581.0,0.4665379]
["bitfinex-derivatives","BTCF0:USTF0",1740957922150,0.1117368,94582.0,94581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740957922650,0.1117368,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740957923247,0.1117368,94582.0,94581.0,0.1077379]
["bitfinex-derivatives","BTCF0:USTF0",1740957923453,0.007,94582.0,94581.0,0.1077379]
["bitfinex-derivatives","BTCF0:USTF0",1740957923751,0.15078449,94582.0,94581.0,0.6351379]
["bitfinex-derivatives","BTCF0:USTF0",1740957924450,0.15278449,94582.0,94581.0,0.6361379]
["bitfinex-derivatives","BTCF0:USTF0",1740957924855,0.14878449,94582.0,94581.0,0.6351379]
["bitfinex-derivatives","BTCF0:USTF0",1740957925051,0.15178449,94582.0,94581.0,0.6351379]
["bitfinex-derivatives","BTCF0:USTF0",1740957925248,0.15078449,94582.0,94581.0,0.6341379]
["bitfinex-derivatives","BTCF0:USTF0",1740957926758,0.25652129,94582.0,94581.0,0.7341379]
["bitfinex-derivatives","BTCF0:USTF0",1740957926952,0.15078449,94582.0,94581.0,0.7341379]
["bitfinex-derivatives","BTCF0:USTF0",1740957927352,0.14778449,94582.0,94581.0,0.7341379]
["bitfinex-derivatives","BTCF0:USTF0",1740957927554,0.15178449,94582.0,94581.0,0.7341379]
["bitfinex-derivatives","BTCF0:USTF0",1740957927956,0.07409938,94582.0,94581.0,0.7341379]
["bitfinex-derivatives","BTCF0:USTF0",1740957928351,0.07009938,94582.0,94581.0,0.7341379]
["bitfinex-derivatives","BTCF0:USTF0",1740957928747,0.17483618,94582.0,94581.0,0.7341379]
["bitfinex-derivatives","BTCF0:USTF0",1740957929848,0.17483618,94582.0,94575.0,5.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740957929849,0.1057435,94576.0,94575.0,5.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740957930056,0.1057435,94576.0,94575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740957931358,0.1117435,94576.0,94575.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740957931564,0.1157435,94576.0,94575.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1740957931755,0.1157435,94576.0,94575.0,5.1077446]
["bitfinex-derivatives","BTCF0:USTF0",1740957932058,0.1157435,94576.0,94575.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1740957932763,0.1157435,94576.0,94575.0,5.1077446]
["bitfinex-derivatives","BTCF0:USTF0",1740957933761,0.1167435,94576.0,94575.0,5.1077446]
["bitfinex-derivatives","BTCF0:USTF0",1740957934059,0.1167435,94576.0,94575.0,5.1067446]
["bitfinex-derivatives","BTCF0:USTF0",1740957934260,0.011,94576.0,94575.0,5.1077446]
["bitfinex-derivatives","BTCF0:USTF0",1740957934454,0.007,94576.0,94575.0,5.1067446]
["bitfinex-derivatives","BTCF0:USTF0",1740957934659,0.14579843,94576.0,94575.0,5.1057446]
["bitfinex-derivatives","BTCF0:USTF0",1740957934857,0.14979843,94576.0,94575.0,5.1057446]
["bitfinex-derivatives","BTCF0:USTF0",1740957935458,0.14879843,94576.0,94575.0,5.6341446]
["bitfinex-derivatives","BTCF0:USTF0",1740957936165,0.10649143,94576.0,94575.0,5.6341446]
["bitfinex-derivatives","BTCF0:USTF0",1740957936362,0.10649143,94576.0,94575.0,4.0383723]
["bitfinex-derivatives","BTCF0:USTF0",1740957936564,0.105786,94538.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957936858,0.1057957,94530.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957937165,0.00803573,94538.0,94526.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740957937166,0.1057983,94527.0,94526.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740957937562,0.4665983,94527.0,94526.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740957938266,0.1058017,94524.0,94523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740957938756,0.1038017,94524.0,94523.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740957938952,0.1058017,94524.0,94523.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1740957939159,0.1058017,94524.0,94523.0,0.2537828]
["bitfinex-derivatives","BTCF0:USTF0",1740957939355,0.1058017,94524.0,94523.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1740957939550,0.0529026,94521.0,94516.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1740957939858,0.14181377,94526.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957940055,0.1058106,94516.0,94515.0,0.4666113]
["bitfinex-derivatives","BTCF0:USTF0",1740957940565,0.1058106,94516.0,94515.0,0.5089113]
["bitfinex-derivatives","BTCF0:USTF0",1740957940955,0.1028106,94516.0,94515.0,0.5089113]
["bitfinex-derivatives","BTCF0:USTF0",1740957941655,0.001,94524.0,94523.0,0.1058028]
["bitfinex-derivatives","BTCF0:USTF0",1740957941854,0.21302456,94533.0,94527.0,0.1057983]
["bitfinex-derivatives","BTCF0:USTF0",1740957942059,0.01155438,94531.0,94527.0,0.6764983]
["bitfinex-derivatives","BTCF0:USTF0",1740957942362,0.21302456,94533.0,94527.0,0.6764983]
["bitfinex-derivatives","BTCF0:USTF0",1740957944155,0.00415867,94528.0,94527.0,0.6764983]
["bitfinex-derivatives","BTCF0:USTF0",1740957944356,0.00915867,94528.0,94527.0,0.6764983]
["bitfinex-derivatives","BTCF0:USTF0",1740957945264,0.00935739,94551.0,94527.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1740957945458,0.0015879,94551.0,94550.0,0.67647253]
["bitfinex-derivatives","BTCF0:USTF0",1740957945656,0.33868348,94560.0,94559.0,0.1057625]
["bitfinex-derivatives","BTCF0:USTF0",1740957945959,0.1057478,94573.0,94572.0,0.1057457]
["bitfinex-derivatives","BTCF0:USTF0",1740957946158,0.1057478,94573.0,94572.0,0.14804563]
["bitfinex-derivatives","BTCF0:USTF0",1740957946358,0.1057478,94573.0,94572.0,0.25372563]
["bitfinex-derivatives","BTCF0:USTF0",1740957947063,0.1057478,94573.0,94572.0,0.14797993]
["bitfinex-derivatives","BTCF0:USTF0",1740957947266,0.1057478,94573.0,94572.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740957947456,0.1057478,94573.0,94572.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1740957947857,0.1057478,94573.0,94572.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740957948059,0.1057558,94565.0,94564.0,0.0528781]
["bitfinex-derivatives","BTCF0:USTF0",1740957948462,0.1057558,94565.0,94564.0,0.20085803]
["bitfinex-derivatives","BTCF0:USTF0",1740957948762,0.1057558,94565.0,94564.0,0.1585581]
["bitfinex-derivatives","BTCF0:USTF0",1740957949071,0.0528749,94571.0,94570.0,0.0528746]
["bitfinex-derivatives","BTCF0:USTF0",1740957949267,0.008,94573.0,94563.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740957949571,0.1057569,94564.0,94563.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740957950964,0.1057569,94564.0,94371.0,0.10674351]
["bitfinex-derivatives","BTCF0:USTF0",1740957950965,0.1057916,94533.0,94532.0,0.1057889]
["bitfinex-derivatives","BTCF0:USTF0",1740957951469,0.1058061,94521.0,94519.0,0.3051034]
["bitfinex-derivatives","BTCF0:USTF0",1740957951764,0.37243719,94533.0,94528.0,0.1057972]
["bitfinex-derivatives","BTCF0:USTF0",1740957951765,0.26592326,94529.0,94528.0,0.1057972]
["bitfinex-derivatives","BTCF0:USTF0",1740957951968,0.00015867,94538.0,94537.0,0.1057849]
["bitfinex-derivatives","BTCF0:USTF0",1740957952163,0.10594507,94538.0,94537.0,0.1057849]
["bitfinex-derivatives","BTCF0:USTF0",1740957952562,0.00015867,94538.0,94532.0,0.0528958]
["bitfinex-derivatives","BTCF0:USTF0",1740957952761,0.0528946,94536.0,94533.0,0.2114696]
["bitfinex-derivatives","BTCF0:USTF0",1740957953067,0.0528946,94536.0,94529.0,0.1586925]
["bitfinex-derivatives","BTCF0:USTF0",1740957953068,0.1057949,94530.0,94529.0,0.1586925]
["bitfinex-derivatives","BTCF0:USTF0",1740957953268,0.1057949,94530.0,94529.0,0.0528977]
["bitfinex-derivatives","BTCF0:USTF0",1740957953863,0.3608,94534.0,94531.0,0.1586902]
["bitfinex-derivatives","BTCF0:USTF0",1740957954172,0.4665908,94534.0,94533.0,0.1057916]
["bitfinex-derivatives","BTCF0:USTF0",1740957954565,0.4665908,94534.0,94533.0,0.2114716]
["bitfinex-derivatives","BTCF0:USTF0",1740957954764,0.3608,94534.0,94533.0,0.25377153]
["bitfinex-derivatives","BTCF0:USTF0",1740957955166,0.006,94534.0,94533.0,0.67649153]
["bitfinex-derivatives","BTCF0:USTF0",1740957955767,0.07788348,94538.0,94537.0,0.1057871]
["bitfinex-derivatives","BTCF0:USTF0",1740957956069,0.07788348,94538.0,94537.0,0.67648703]
["bitfinex-derivatives","BTCF0:USTF0",1740957957370,0.00015867,94538.0,94537.0,0.67648703]
["bitfinex-derivatives","BTCF0:USTF0",1740957958073,0.00315867,94538.0,94537.0,0.67648703]
["bitfinex-derivatives","BTCF0:USTF0",1740957959073,0.00715867,94538.0,94537.0,0.67648703]
["bitfinex-derivatives","BTCF0:USTF0",1740957960768,0.00715867,94538.0,94537.0,0.6341871]
["bitfinex-derivatives","BTCF0:USTF0",1740957960966,7e-08,94538.0,94537.0,0.67648703]
["bitfinex-derivatives","BTCF0:USTF0",1740957961168,0.4921,94571.0,94536.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740957961169,0.58126504,94587.0,94561.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1740957961372,0.34662471,94574.0,94567.0,0.93157343]
["bitfinex-derivatives","BTCF0:USTF0",1740957961571,0.26456218,94568.0,94567.0,0.57077343]
["bitfinex-derivatives","BTCF0:USTF0",1740957962373,0.26456218,94568.0,94567.0,0.93157343]
["bitfinex-derivatives","BTCF0:USTF0",1740957962878,0.34662471,94574.0,94571.0,0.5284691]
["bitfinex-derivatives","BTCF0:USTF0",1740957962879,9e-08,94572.0,94571.0,0.5284691]
["bitfinex-derivatives","BTCF0:USTF0",1740957963181,0.2511122,94574.0,94573.0,0.5284668]
["bitfinex-derivatives","BTCF0:USTF0",1740957963380,0.1213066,94574.0,94573.0,0.57076673]
["bitfinex-derivatives","BTCF0:USTF0",1740957963684,0.00015867,94577.0,94574.0,0.1057457]
["bitfinex-derivatives","BTCF0:USTF0",1740957963980,0.00015867,94577.0,94574.0,0.57076563]
["bitfinex-derivatives","BTCF0:USTF0",1740957964371,4.9260329,94575.0,94574.0,0.57076563]
["bitfinex-derivatives","BTCF0:USTF0",1740957964568,4.7943007,94575.0,94574.0,0.57076563]
["bitfinex-derivatives","BTCF0:USTF0",1740957964873,4.1521347,94575.0,94574.0,0.57176563]
["bitfinex-derivatives","BTCF0:USTF0",1740957965271,4.1541347,94575.0,94574.0,0.57276563]
["bitfinex-derivatives","BTCF0:USTF0",1740957966879,4.1471347,94575.0,94574.0,0.57076563]
["bitfinex-derivatives","BTCF0:USTF0",1740957967072,4.1511347,94575.0,94574.0,0.5284657]
["bitfinex-derivatives","BTCF0:USTF0",1740957967269,4.1511347,94575.0,94574.0,0.57076563]
["bitfinex-derivatives","BTCF0:USTF0",1740957970972,4.1066157,94575.0,94574.0,0.57076563]
["bitfinex-derivatives","BTCF0:USTF0",1740957971178,2.96801647,94575.0,94574.0,0.1557457]
["bitfinex-derivatives","BTCF0:USTF0",1740957971376,2.96801647,94575.0,94574.0,0.1057457]
["bitfinex-derivatives","BTCF0:USTF0",1740957971980,2.51886127,94575.0,94574.0,0.1557457]
["bitfinex-derivatives","BTCF0:USTF0",1740957972175,2.12162707,94575.0,94574.0,0.17227667]
["bitfinex-derivatives","BTCF0:USTF0",1740957972375,2.01983587,94575.0,94574.0,0.1557457]
["bitfinex-derivatives","BTCF0:USTF0",1740957972575,1.93137027,94575.0,94574.0,0.1557457]
["bitfinex-derivatives","BTCF0:USTF0",1740957972773,1.93137027,94575.0,94574.0,0.1057457]
["bitfinex-derivatives","BTCF0:USTF0",1740957972976,1.93137027,94575.0,94574.0,0.17227697]
["bitfinex-derivatives","BTCF0:USTF0",1740957973184,1.90329647,94575.0,94574.0,0.17227697]
["bitfinex-derivatives","BTCF0:USTF0",1740957973979,1.59218777,94575.0,94574.0,0.17227697]
["bitfinex-derivatives","BTCF0:USTF0",1740957974176,4.7679498,94600.0,94599.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1740957974372,4.8736665,94600.0,94599.0,0.4665178]
["bitfinex-derivatives","BTCF0:USTF0",1740957974776,4.8736665,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740957975787,4.8736665,94600.0,94599.0,0.4665178]
["bitfinex-derivatives","BTCF0:USTF0",1740957976487,4.8746665,94600.0,94599.0,0.4675178]
["bitfinex-derivatives","BTCF0:USTF0",1740957976883,4.8756665,94600.0,94599.0,0.4685178]
["bitfinex-derivatives","BTCF0:USTF0",1740957977682,4.7699498,94600.0,94599.0,0.4685178]
["bitfinex-derivatives","BTCF0:USTF0",1740957977886,4.8756665,94600.0,94599.0,0.4685178]
["bitfinex-derivatives","BTCF0:USTF0",1740957978085,4.8756665,94600.0,94599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740957979383,4.8756665,94600.0,94599.0,0.4685178]
["bitfinex-derivatives","BTCF0:USTF0",1740957980485,4.8756665,94600.0,94599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740957980984,0.2175,94599.0,94528.0,0.00784111]
["bitfinex-derivatives","BTCF0:USTF0",1740957981191,0.2175,94599.0,94512.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1740957981192,0.00776255,94509.0,94421.0,0.10674351]
["bitfinex-derivatives","BTCF0:USTF0",1740957981490,0.0078919,94460.0,94410.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740957981679,0.0078919,94460.0,94453.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1740957981882,0.3608,94454.0,94453.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1740957982084,0.3608,94454.0,94438.0,0.60792947]
["bitfinex-derivatives","BTCF0:USTF0",1740957982293,0.3608,94454.0,94453.0,0.50263575]
["bitfinex-derivatives","BTCF0:USTF0",1740957982586,0.3608,94454.0,94453.0,0.51919023]
["bitfinex-derivatives","BTCF0:USTF0",1740957982885,0.4666801,94454.0,94453.0,0.01655448]
["bitfinex-derivatives","BTCF0:USTF0",1740957983084,0.4596801,94454.0,94453.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957983883,0.0529425,94450.0,94447.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740957984182,0.051949,94438.0,94411.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1740957984482,0.051949,94438.0,94410.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740957984483,0.3608,94412.0,94410.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740957984893,0.3608,94412.0,94411.0,0.50263575]
["bitfinex-derivatives","BTCF0:USTF0",1740957985277,0.4667272,94412.0,94411.0,0.50263575]
["bitfinex-derivatives","BTCF0:USTF0",1740957985477,0.4667272,94412.0,94411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740957986983,0.1059395,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740957987189,0.4667395,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740957987485,0.4647395,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740957988287,0.4647395,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740957988485,0.3608,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740957988689,0.4667395,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740957989173,0.4667395,94401.0,94400.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1740957989379,0.4667395,94401.0,94400.0,1.7109406]
["bitfinex-derivatives","BTCF0:USTF0",1740957989582,0.4667395,94401.0,94400.0,2.01595]
["bitfinex-derivatives","BTCF0:USTF0",1740957989781,0.4667395,94401.0,94400.0,1.588]
["bitfinex-derivatives","BTCF0:USTF0",1740957989983,0.1059586,94384.0,94383.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1740957990185,0.8275586,94384.0,94383.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1740957990492,0.8275586,94384.0,94354.0,0.0529961]
["bitfinex-derivatives","BTCF0:USTF0",1740957990493,0.1059687,94375.0,94374.0,1.51109872]
["bitfinex-derivatives","BTCF0:USTF0",1740957990789,0.1059687,94375.0,94367.0,0.07968575]
["bitfinex-derivatives","BTCF0:USTF0",1740957990790,0.3608,94375.0,94367.0,0.07968575]
["bitfinex-derivatives","BTCF0:USTF0",1740957991092,0.3608,94368.0,94367.0,0.11718532]
["bitfinex-derivatives","BTCF0:USTF0",1740957991585,0.3608,94386.0,94377.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1740957991788,0.3608,94421.0,94411.0,0.1059283]
["bitfinex-derivatives","BTCF0:USTF0",1740957991983,0.3608,94421.0,94411.0,0.8896783]
["bitfinex-derivatives","BTCF0:USTF0",1740957992178,0.15742279,94412.0,94411.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1740957992489,0.05149559,94412.0,94411.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1740957992686,0.1059475,94394.0,94388.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1740957992886,0.4667391,94402.0,94399.0,0.0529709]
["bitfinex-derivatives","BTCF0:USTF0",1740957993086,0.4137693,94402.0,94388.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1740957993295,0.1059418,94399.0,94398.0,0.5288929]
["bitfinex-derivatives","BTCF0:USTF0",1740957993482,0.105956,94391.0,94390.0,0.1059493]
["bitfinex-derivatives","BTCF0:USTF0",1740957993680,0.0529703,94400.0,94393.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1740957993880,0.3608,94402.0,94382.0,0.36095893]
["bitfinex-derivatives","BTCF0:USTF0",1740957993881,0.1059597,94385.0,94384.0,0.1059551]
["bitfinex-derivatives","BTCF0:USTF0",1740957994084,0.1059597,94385.0,94382.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740957994085,0.4667563,94386.0,94385.0,0.20025649]
["bitfinex-derivatives","BTCF0:USTF0",1740957994287,0.4667563,94386.0,94385.0,0.30621399]
["bitfinex-derivatives","BTCF0:USTF0",1740957994481,0.3608,94386.0,94385.0,0.30621399]
["bitfinex-derivatives","BTCF0:USTF0",1740957994994,0.1059536,94391.0,94390.0,0.105949]
["bitfinex-derivatives","BTCF0:USTF0",1740957995191,0.3608,94394.0,94393.0,0.1059485]
["bitfinex-derivatives","BTCF0:USTF0",1740957995403,0.3608,94394.0,94393.0,0.30620499]
["bitfinex-derivatives","BTCF0:USTF0",1740957995593,0.3608,94394.0,94393.0,0.1059485]
["bitfinex-derivatives","BTCF0:USTF0",1740957995894,0.4667474,94394.0,94393.0,0.1059485]
["bitfinex-derivatives","BTCF0:USTF0",1740957996293,0.4667474,94394.0,94393.0,0.20025649]
["bitfinex-derivatives","BTCF0:USTF0",1740957996494,0.3608,94402.0,94401.0,0.1059395]
["bitfinex-derivatives","BTCF0:USTF0",1740957996794,0.36095893,94410.0,94408.0,0.20025649]
["bitfinex-derivatives","BTCF0:USTF0",1740957996998,0.1059305,94409.0,94408.0,0.20025649]
["bitfinex-derivatives","BTCF0:USTF0",1740957997196,0.36095893,94410.0,94375.0,0.0529842]
["bitfinex-derivatives","BTCF0:USTF0",1740957997390,0.1059546,94391.0,94390.0,0.1059473]
["bitfinex-derivatives","BTCF0:USTF0",1740957997896,0.1059546,94391.0,94390.0,0.30620379]
["bitfinex-derivatives","BTCF0:USTF0",1740957998098,0.1059575,94385.0,94382.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740957998391,0.1589366,94385.0,94384.0,0.12252261]
["bitfinex-derivatives","BTCF0:USTF0",1740957998597,0.3608,94386.0,94385.0,0.1059575]
["bitfinex-derivatives","BTCF0:USTF0",1740957998788,0.4667563,94386.0,94385.0,0.30621399]
["bitfinex-derivatives","BTCF0:USTF0",1740957998986,0.4667563,94386.0,94385.0,0.32278069]
["bitfinex-derivatives","BTCF0:USTF0",1740957999296,0.4667563,94386.0,94385.0,0.21682319]
["bitfinex-derivatives","BTCF0:USTF0",1740957999889,0.4667563,94386.0,94385.0,0.20025649]
["bitfinex-derivatives","BTCF0:USTF0",1740958002398,0.4667563,94386.0,94385.0,0.21682421]
["bitfinex-derivatives","BTCF0:USTF0",1740958002695,0.00778596,94362.0,94320.0,0.01608477]
["bitfinex-derivatives","BTCF0:USTF0",1740958002919,0.3608,94335.0,94334.0,0.1060147]
["bitfinex-derivatives","BTCF0:USTF0",1740958003200,0.413807,94335.0,94334.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958003494,0.5198206,94335.0,94334.0,0.04307608]
["bitfinex-derivatives","BTCF0:USTF0",1740958003699,0.3608,94335.0,94334.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958003892,0.3608,94335.0,94312.0,0.0530194]
["bitfinex-derivatives","BTCF0:USTF0",1740958004087,0.3608,94322.0,94315.0,0.0530175]
["bitfinex-derivatives","BTCF0:USTF0",1740958004293,0.4668282,94322.0,94321.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958004794,0.3608,94322.0,94321.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958005102,0.4668282,94322.0,94321.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958005300,0.3608,94322.0,94321.0,0.12209903]
["bitfinex-derivatives","BTCF0:USTF0",1740958005505,0.4668282,94322.0,94321.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958006096,0.1060339,94317.0,94316.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1740958006494,0.1060339,94317.0,94316.0,0.28056963]
["bitfinex-derivatives","BTCF0:USTF0",1740958007498,0.1060339,94317.0,94305.0,0.0530233]
["bitfinex-derivatives","BTCF0:USTF0",1740958007499,0.053017,94317.0,94287.0,0.01128892]
["bitfinex-derivatives","BTCF0:USTF0",1740958007700,0.1060339,94317.0,94316.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958007887,0.4668339,94317.0,94316.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958008093,0.1060518,94301.0,94294.0,0.1060586]
["bitfinex-derivatives","BTCF0:USTF0",1740958008395,0.8276518,94301.0,94292.0,0.1060613]
["bitfinex-derivatives","BTCF0:USTF0",1740958008696,0.8276518,94301.0,94277.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1740958008697,0.7216,94301.0,94300.0,0.22212263]
["bitfinex-derivatives","BTCF0:USTF0",1740958008897,0.3608,94316.0,94300.0,0.11606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958009205,0.3608,94316.0,94315.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1740958009387,0.3608,94316.0,94315.0,0.12210573]
["bitfinex-derivatives","BTCF0:USTF0",1740958009698,0.466835,94316.0,94315.0,0.12210573]
["bitfinex-derivatives","BTCF0:USTF0",1740958010091,0.466835,94316.0,94315.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958010605,0.466835,94316.0,94270.0,0.5304287]
["bitfinex-derivatives","BTCF0:USTF0",1740958010606,0.4108,94316.0,94279.0,0.37696975]
["bitfinex-derivatives","BTCF0:USTF0",1740958010791,0.4668518,94301.0,94283.0,0.0530358]
["bitfinex-derivatives","BTCF0:USTF0",1740958010990,0.3608,94301.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958011291,0.1060743,94282.0,94281.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1740958011487,0.1060743,94282.0,94281.0,0.13260987]
["bitfinex-derivatives","BTCF0:USTF0",1740958011694,0.44299256,94282.0,94281.0,0.0426055]
["bitfinex-derivatives","BTCF0:USTF0",1740958012004,0.3608,94282.0,94281.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958012300,0.4668732,94282.0,94281.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1740958012488,0.4668732,94282.0,94281.0,0.12214393]
["bitfinex-derivatives","BTCF0:USTF0",1740958012901,0.4668732,94282.0,94281.0,0.14868154]
["bitfinex-derivatives","BTCF0:USTF0",1740958013598,0.4668732,94282.0,94281.0,0.02653761]
["bitfinex-derivatives","BTCF0:USTF0",1740958014395,0.3608,94282.0,94278.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740958014594,0.3608,94282.0,94267.0,0.1060872]
["bitfinex-derivatives","BTCF0:USTF0",1740958014891,0.1061009,94259.0,94258.0,0.1060952]
["bitfinex-derivatives","BTCF0:USTF0",1740958015097,0.1591317,94269.0,94268.0,0.01658825]
["bitfinex-derivatives","BTCF0:USTF0",1740958015500,0.0530439,94269.0,94268.0,0.01658825]
["bitfinex-derivatives","BTCF0:USTF0",1740958015700,0.0530439,94269.0,94268.0,0.13874688]
["bitfinex-derivatives","BTCF0:USTF0",1740958015900,0.3608,94274.0,94271.0,0.1591257]
["bitfinex-derivatives","BTCF0:USTF0",1740958016194,0.1060833,94273.0,94272.0,0.12215293]
["bitfinex-derivatives","BTCF0:USTF0",1740958016400,0.3608,94274.0,94273.0,0.12215293]
["bitfinex-derivatives","BTCF0:USTF0",1740958016901,0.3608,94283.0,94282.0,0.1060732]
["bitfinex-derivatives","BTCF0:USTF0",1740958017099,0.0530337,94288.0,94283.0,0.1060721]
["bitfinex-derivatives","BTCF0:USTF0",1740958017100,0.3608,94285.0,94283.0,0.1060721]
["bitfinex-derivatives","BTCF0:USTF0",1740958017300,0.18869097,94301.0,94293.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1740958017501,0.18869097,94301.0,94300.0,0.106053]
["bitfinex-derivatives","BTCF0:USTF0",1740958017802,0.18869097,94301.0,94300.0,0.12212263]
["bitfinex-derivatives","BTCF0:USTF0",1740958018405,0.00015912,94310.0,94300.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740958018706,0.3608,94343.0,94312.0,0.0530195]
["bitfinex-derivatives","BTCF0:USTF0",1740958018902,0.3608,94343.0,94339.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958019101,0.3608,94343.0,94342.0,0.12191631]
["bitfinex-derivatives","BTCF0:USTF0",1740958020207,0.00015903,94352.0,94351.0,0.1059956]
["bitfinex-derivatives","BTCF0:USTF0",1740958020503,0.3608,94364.0,94363.0,0.1059822]
["bitfinex-derivatives","BTCF0:USTF0",1740958020704,0.3608,94388.0,94363.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958020914,0.1059799,94365.0,94364.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1740958021207,0.3608,94370.0,94352.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958021505,0.3608,94353.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958021705,0.5299526,94356.0,94290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740958021706,0.4668395,94312.0,94311.0,0.03248446]
["bitfinex-derivatives","BTCF0:USTF0",1740958021909,0.4668395,94312.0,94290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740958021910,0.5302206,94308.0,94290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740958022099,0.0530329,94289.0,94260.0,0.0530489]
["bitfinex-derivatives","BTCF0:USTF0",1740958022405,0.106089,94268.0,94256.0,0.1061016]
["bitfinex-derivatives","BTCF0:USTF0",1740958022598,0.1060777,94278.0,94277.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958022803,0.1060867,94270.0,94269.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740958023002,0.3608,94278.0,94272.0,0.1060835]
["bitfinex-derivatives","BTCF0:USTF0",1740958023208,0.3608,94278.0,94277.0,0.12198931]
["bitfinex-derivatives","BTCF0:USTF0",1740958023399,0.3608,94280.0,94277.0,0.03249813]
["bitfinex-derivatives","BTCF0:USTF0",1740958023604,0.0530343,94286.0,94278.0,0.07629749]
["bitfinex-derivatives","BTCF0:USTF0",1740958023900,0.10622663,94287.0,94286.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958024101,0.10622663,94287.0,94286.0,0.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1740958024604,0.10622663,94287.0,94286.0,0.13533826]
["bitfinex-derivatives","BTCF0:USTF0",1740958024798,0.10622663,94287.0,94286.0,0.11942775]
["bitfinex-derivatives","BTCF0:USTF0",1740958025202,0.10622663,94287.0,94286.0,0.16895053]
["bitfinex-derivatives","BTCF0:USTF0",1740958025419,0.10622663,94287.0,94286.0,0.27502281]
["bitfinex-derivatives","BTCF0:USTF0",1740958025597,0.10622663,94287.0,94286.0,0.27458298]
["bitfinex-derivatives","BTCF0:USTF0",1740958026001,0.10622663,94287.0,94286.0,0.16851428]
["bitfinex-derivatives","BTCF0:USTF0",1740958026203,0.00015903,94287.0,94286.0,0.16851428]
["bitfinex-derivatives","BTCF0:USTF0",1740958026399,0.10622663,94287.0,94286.0,0.15260377]
["bitfinex-derivatives","BTCF0:USTF0",1740958026597,0.07305558,94287.0,94286.0,0.09289026]
["bitfinex-derivatives","BTCF0:USTF0",1740958027094,0.04917161,94287.0,94286.0,0.16578294]
["bitfinex-derivatives","BTCF0:USTF0",1740958027298,0.04917161,94287.0,94286.0,0.05971424]
["bitfinex-derivatives","BTCF0:USTF0",1740958027498,0.4138329,94289.0,94286.0,0.05971424]
["bitfinex-derivatives","BTCF0:USTF0",1740958027499,0.4138327,94289.0,94286.0,0.08889369]
["bitfinex-derivatives","BTCF0:USTF0",1740958027799,0.4138327,94289.0,94288.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958027800,0.519898,94289.0,94288.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958027995,0.519898,94289.0,94288.0,0.05903478]
["bitfinex-derivatives","BTCF0:USTF0",1740958028199,0.519898,94289.0,94288.0,0.10547633]
["bitfinex-derivatives","BTCF0:USTF0",1740958028410,0.519898,94289.0,94288.0,0.13533515]
["bitfinex-derivatives","BTCF0:USTF0",1740958028611,0.519898,94289.0,94288.0,0.05903834]
["bitfinex-derivatives","BTCF0:USTF0",1740958029403,0.519898,94289.0,94288.0,0.08889402]
["bitfinex-derivatives","BTCF0:USTF0",1740958030300,0.4138327,94289.0,94288.0,0.11543173]
["bitfinex-derivatives","BTCF0:USTF0",1740958030504,0.4138327,94289.0,94288.0,0.13666137]
["bitfinex-derivatives","BTCF0:USTF0",1740958031394,0.3608,94289.0,94288.0,0.16983249]
["bitfinex-derivatives","BTCF0:USTF0",1740958031601,0.1060653,94289.0,94288.0,0.13666137]
["bitfinex-derivatives","BTCF0:USTF0",1740958031796,0.1060653,94289.0,94288.0,0.18309941]
["bitfinex-derivatives","BTCF0:USTF0",1740958032000,0.4668653,94289.0,94288.0,0.18309941]
["bitfinex-derivatives","BTCF0:USTF0",1740958032309,0.4668653,94289.0,94288.0,0.21626941]
["bitfinex-derivatives","BTCF0:USTF0",1740958032807,0.4668653,94289.0,94288.0,0.18309941]
["bitfinex-derivatives","BTCF0:USTF0",1740958033911,0.4668653,94289.0,94288.0,0.1565617]
["bitfinex-derivatives","BTCF0:USTF0",1740958034512,0.4668653,94289.0,94288.0,0.2891655]
["bitfinex-derivatives","BTCF0:USTF0",1740958034820,0.4668653,94289.0,94288.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1740958036311,0.4668653,94289.0,94288.0,0.11012075]
["bitfinex-derivatives","BTCF0:USTF0",1740958036517,0.3608,94289.0,94288.0,0.21618725]
["bitfinex-derivatives","BTCF0:USTF0",1740958036710,0.4668653,94289.0,94288.0,0.17306346]
["bitfinex-derivatives","BTCF0:USTF0",1740958037112,0.4668653,94289.0,94288.0,0.09353359]
["bitfinex-derivatives","BTCF0:USTF0",1740958037419,0.43369451,94289.0,94288.0,0.2460392]
["bitfinex-derivatives","BTCF0:USTF0",1740958037919,0.43369451,94289.0,94288.0,0.1399727]
["bitfinex-derivatives","BTCF0:USTF0",1740958038311,0.43369451,94289.0,94288.0,0.15647584]
["bitfinex-derivatives","BTCF0:USTF0",1740958038613,0.43369451,94289.0,94288.0,0.05040934]
["bitfinex-derivatives","BTCF0:USTF0",1740958038823,0.43369451,94289.0,94288.0,0.15647584]
["bitfinex-derivatives","BTCF0:USTF0",1740958039505,0.43369451,94289.0,94288.0,0.05040934]
["bitfinex-derivatives","BTCF0:USTF0",1740958039703,0.43369451,94289.0,94288.0,0.15647584]
["bitfinex-derivatives","BTCF0:USTF0",1740958040114,0.43369451,94289.0,94288.0,0.05040934]
["bitfinex-derivatives","BTCF0:USTF0",1740958040311,0.43369451,94289.0,94288.0,0.15647584]
["bitfinex-derivatives","BTCF0:USTF0",1740958040706,0.32762921,94289.0,94288.0,0.15647584]
["bitfinex-derivatives","BTCF0:USTF0",1740958040916,0.3608,94302.0,94292.0,0.1060597]
["bitfinex-derivatives","BTCF0:USTF0",1740958041119,0.1060597,94294.0,94293.0,0.28149883]
["bitfinex-derivatives","BTCF0:USTF0",1740958041619,0.1060549,94299.0,94298.0,0.1060543]
["bitfinex-derivatives","BTCF0:USTF0",1740958041817,0.1060517,94302.0,94301.0,0.12196141]
["bitfinex-derivatives","BTCF0:USTF0",1740958042024,0.1060517,94302.0,94301.0,0.15646024]
["bitfinex-derivatives","BTCF0:USTF0",1740958042320,0.1060517,94302.0,94301.0,0.05040934]
["bitfinex-derivatives","BTCF0:USTF0",1740958042321,0.4668517,94302.0,94301.0,0.05040934]
["bitfinex-derivatives","BTCF0:USTF0",1740958044418,0.4668517,94302.0,94301.0,0.03449883]
["bitfinex-derivatives","BTCF0:USTF0",1740958045019,0.4668517,94302.0,94289.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740958045020,0.3608,94302.0,94289.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740958045219,0.4668642,94290.0,94289.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740958045421,0.4668642,94290.0,94289.0,0.02138957]
["bitfinex-derivatives","BTCF0:USTF0",1740958045619,0.4668642,94290.0,94289.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740958046826,0.1591217,94277.0,94276.0,0.1060779]
["bitfinex-derivatives","BTCF0:USTF0",1740958047127,0.3608,94282.0,94280.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958047326,0.1060766,94279.0,94278.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958047631,0.1060766,94279.0,94278.0,0.1432196]
["bitfinex-derivatives","BTCF0:USTF0",1740958047816,0.1060766,94281.0,94279.0,0.0530378]
["bitfinex-derivatives","BTCF0:USTF0",1740958048025,0.1060766,94281.0,94280.0,0.12730569]
["bitfinex-derivatives","BTCF0:USTF0",1740958048731,0.1060766,94281.0,94278.0,0.1060777]
["bitfinex-derivatives","BTCF0:USTF0",1740958048732,0.1591176,94279.0,94278.0,0.1060772]
["bitfinex-derivatives","BTCF0:USTF0",1740958049026,0.1060788,94277.0,94276.0,0.0530396]
["bitfinex-derivatives","BTCF0:USTF0",1740958049427,0.3608,94282.0,94276.0,0.0530396]
["bitfinex-derivatives","BTCF0:USTF0",1740958049428,0.3608,94282.0,94281.0,0.1060743]
["bitfinex-derivatives","BTCF0:USTF0",1740958049620,0.3608,94282.0,94281.0,0.12198481]
["bitfinex-derivatives","BTCF0:USTF0",1740958049822,0.3608,94308.0,94281.0,0.42671051]
["bitfinex-derivatives","BTCF0:USTF0",1740958050022,0.3608,94319.0,94313.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958050327,0.3608,94319.0,94315.0,0.12194661]
["bitfinex-derivatives","BTCF0:USTF0",1740958050522,0.3608,94319.0,94315.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958050726,0.36886885,94338.0,94337.0,0.1060114]
["bitfinex-derivatives","BTCF0:USTF0",1740958050921,0.36886885,94338.0,94334.0,0.12192421]
["bitfinex-derivatives","BTCF0:USTF0",1740958051120,0.0530057,94337.0,94334.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958051316,0.0530091,94331.0,94328.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740958051521,0.1060204,94329.0,94328.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740958051923,0.1060204,94329.0,94328.0,0.01606953]
["bitfinex-derivatives","BTCF0:USTF0",1740958052125,0.4668204,94329.0,94328.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740958052521,0.1060516,94302.0,94300.0,0.1060525]
["bitfinex-derivatives","BTCF0:USTF0",1740958052726,0.0530271,94299.0,94286.0,0.1060666]
["bitfinex-derivatives","BTCF0:USTF0",1740958052930,0.1060575,94296.0,94295.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958053133,0.0530232,94306.0,94298.0,0.0530276]
["bitfinex-derivatives","BTCF0:USTF0",1740958053332,0.0530216,94309.0,94297.0,0.06893851]
["bitfinex-derivatives","BTCF0:USTF0",1740958053526,0.1060523,94301.0,94300.0,0.106052]
["bitfinex-derivatives","BTCF0:USTF0",1740958053835,0.1590668,94309.0,94308.0,0.1060432]
["bitfinex-derivatives","BTCF0:USTF0",1740958054134,0.00790363,94350.0,94349.0,0.1059979]
["bitfinex-derivatives","BTCF0:USTF0",1740958054432,0.3608,94370.0,94349.0,0.45092604]
["bitfinex-derivatives","BTCF0:USTF0",1740958054638,0.35758246,94352.0,94351.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958054931,0.35758246,94352.0,94340.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1740958054932,0.25158796,94352.0,94346.0,0.1060007]
["bitfinex-derivatives","BTCF0:USTF0",1740958055234,0.25158796,94352.0,94351.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958056427,0.1059896,94357.0,94351.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958056625,0.1059896,94357.0,94340.0,0.31211442]
["bitfinex-derivatives","BTCF0:USTF0",1740958056626,0.1059986,94349.0,94340.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740958056831,0.3608,94354.0,94344.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958057135,0.1060013,94346.0,94345.0,0.01326099]
["bitfinex-derivatives","BTCF0:USTF0",1740958057329,0.0529992,94349.0,94345.0,0.01326099]
["bitfinex-derivatives","BTCF0:USTF0",1740958057526,0.0529992,94349.0,94340.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740958057527,0.00015902,94358.0,94348.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958057727,0.00015902,94358.0,94357.0,0.12189941]
["bitfinex-derivatives","BTCF0:USTF0",1740958057933,0.00015902,94358.0,94357.0,0.02917074]
["bitfinex-derivatives","BTCF0:USTF0",1740958058239,0.00015902,94358.0,94357.0,0.01326023]
["bitfinex-derivatives","BTCF0:USTF0",1740958058530,0.10614682,94358.0,94357.0,0.01326023]
["bitfinex-derivatives","BTCF0:USTF0",1740958058731,0.00015902,94358.0,94340.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740958058933,0.0529975,94352.0,94346.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958059134,0.3608,94355.0,94347.0,0.01326021]
["bitfinex-derivatives","BTCF0:USTF0",1740958059433,0.3608,94355.0,94348.0,0.02917072]
["bitfinex-derivatives","BTCF0:USTF0",1740958059635,0.3608,94355.0,94349.0,0.01326021]
["bitfinex-derivatives","BTCF0:USTF0",1740958059831,0.3608,94355.0,94350.0,0.02917052]
["bitfinex-derivatives","BTCF0:USTF0",1740958060136,0.3608,94355.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958060137,0.3608,94355.0,94354.0,0.12190281]
["bitfinex-derivatives","BTCF0:USTF0",1740958060436,0.00015902,94358.0,94357.0,0.1059889]
["bitfinex-derivatives","BTCF0:USTF0",1740958060734,0.3608,94376.0,94359.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1740958061033,0.1059766,94368.0,94367.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958061346,0.0529897,94366.0,94360.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1740958061634,0.3608,94376.0,94367.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958061826,0.3608,94376.0,94375.0,0.1059687]
["bitfinex-derivatives","BTCF0:USTF0",1740958062025,0.3608,94376.0,94375.0,0.12187921]
["bitfinex-derivatives","BTCF0:USTF0",1740958062230,0.3608,94376.0,94371.0,0.1059731]
["bitfinex-derivatives","BTCF0:USTF0",1740958062533,0.3608,94376.0,94375.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958062926,0.3608,94376.0,94375.0,0.12187921]
["bitfinex-derivatives","BTCF0:USTF0",1740958063233,0.3608,94387.0,94382.0,0.0529801]
["bitfinex-derivatives","BTCF0:USTF0",1740958063438,0.28303646,94397.0,94386.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958063637,0.28303646,94397.0,94396.0,0.48265561]
["bitfinex-derivatives","BTCF0:USTF0",1740958063836,0.31448496,94399.0,94398.0,0.1059429]
["bitfinex-derivatives","BTCF0:USTF0",1740958064136,0.3608,94424.0,94406.0,0.1059339]
["bitfinex-derivatives","BTCF0:USTF0",1740958064334,0.3608,94424.0,94418.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958064540,0.4137574,94423.0,94418.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958064839,0.1588774,94420.0,94419.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958065040,0.3608,94423.0,94410.0,0.1059288]
["bitfinex-derivatives","BTCF0:USTF0",1740958065232,0.3608,94423.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958065439,0.1059294,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958065646,0.0529629,94414.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958065830,0.105928,94412.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958066026,0.1059267,94413.0,94412.0,0.1059269]
["bitfinex-derivatives","BTCF0:USTF0",1740958066226,0.1059294,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958066939,0.1059328,94407.0,94406.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740958068245,0.1059328,94407.0,94406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958071934,0.72216001,94414.0,94406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958072130,0.1059328,94407.0,94406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958083653,0.1059328,94407.0,94406.0,0.01325352]
["bitfinex-derivatives","BTCF0:USTF0",1740958083847,0.72216001,94414.0,94406.0,0.01591054]
["bitfinex-derivatives","BTCF0:USTF0",1740958084047,0.3608,94414.0,94413.0,0.12183651]
["bitfinex-derivatives","BTCF0:USTF0",1740958084246,0.4667249,94414.0,94413.0,0.02916384]
["bitfinex-derivatives","BTCF0:USTF0",1740958084450,0.4667249,94414.0,94413.0,0.01325333]
["bitfinex-derivatives","BTCF0:USTF0",1740958085251,0.3608,94414.0,94413.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958085472,0.3608,94414.0,94413.0,0.13508856]
["bitfinex-derivatives","BTCF0:USTF0",1740958085746,0.4667249,94414.0,94413.0,0.02916256]
["bitfinex-derivatives","BTCF0:USTF0",1740958085952,0.4667249,94414.0,94413.0,0.01325205]
["bitfinex-derivatives","BTCF0:USTF0",1740958086256,0.0529636,94412.0,94406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958086449,0.1059328,94407.0,94406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958086644,0.1059328,94407.0,94406.0,0.01325268]
["bitfinex-derivatives","BTCF0:USTF0",1740958086844,0.052963,94413.0,94406.0,0.02916319]
["bitfinex-derivatives","BTCF0:USTF0",1740958087046,0.3608,94414.0,94413.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958087347,0.3608,94414.0,94413.0,0.13508916]
["bitfinex-derivatives","BTCF0:USTF0",1740958087846,0.3608,94414.0,94413.0,0.02916316]
["bitfinex-derivatives","BTCF0:USTF0",1740958088053,0.4667249,94414.0,94413.0,0.02916316]
["bitfinex-derivatives","BTCF0:USTF0",1740958088248,0.4667249,94414.0,94413.0,0.13508916]
["bitfinex-derivatives","BTCF0:USTF0",1740958088452,0.4667249,94414.0,94413.0,0.02916316]
["bitfinex-derivatives","BTCF0:USTF0",1740958089548,0.4667249,94414.0,94413.0,0.01325265]
["bitfinex-derivatives","BTCF0:USTF0",1740958089761,0.1059328,94407.0,94406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958090345,0.1059328,94407.0,94406.0,0.01591054]
["bitfinex-derivatives","BTCF0:USTF0",1740958090550,0.1059328,94407.0,94406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958091251,0.1059328,94407.0,94383.0,0.21453325]
["bitfinex-derivatives","BTCF0:USTF0",1740958091252,0.4108,94407.0,94383.0,0.21453325]
["bitfinex-derivatives","BTCF0:USTF0",1740958091451,0.1059653,94378.0,94358.0,0.79164002]
["bitfinex-derivatives","BTCF0:USTF0",1740958091651,0.1059653,94378.0,94358.0,0.43084002]
["bitfinex-derivatives","BTCF0:USTF0",1740958092152,0.1059867,94359.0,94358.0,0.43084002]
["bitfinex-derivatives","BTCF0:USTF0",1740958092352,0.1060058,94342.0,94341.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740958092560,0.4668058,94342.0,94341.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740958092856,0.3608,94342.0,94341.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740958093354,0.3608,94359.0,94341.0,0.25941051]
["bitfinex-derivatives","BTCF0:USTF0",1740958093554,0.0529945,94357.0,94350.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958093757,0.3608,94351.0,94341.0,0.25941051]
["bitfinex-derivatives","BTCF0:USTF0",1740958093945,0.1060046,94343.0,94342.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958094148,0.4668046,94343.0,94342.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958094348,0.1060058,94342.0,94341.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740958094952,0.1060046,94344.0,94341.0,0.25941051]
["bitfinex-derivatives","BTCF0:USTF0",1740958095148,0.3608,94364.0,94343.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958095356,0.1060058,94342.0,94341.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740958095555,0.1060056,94343.0,94342.0,0.1060054]
["bitfinex-derivatives","BTCF0:USTF0",1740958095743,0.0530022,94344.0,94343.0,0.12191511]
["bitfinex-derivatives","BTCF0:USTF0",1740958095948,0.0529995,94348.0,94343.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958096146,0.0529928,94360.0,94341.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740958096450,0.105999,94348.0,94347.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958096851,0.1060058,94343.0,94341.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740958097047,0.1060058,94343.0,94342.0,0.106005]
["bitfinex-derivatives","BTCF0:USTF0",1740958097254,0.1060058,94343.0,94342.0,0.12191551]
["bitfinex-derivatives","BTCF0:USTF0",1740958097451,0.1060058,94343.0,94342.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958097648,0.1060058,94343.0,94341.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740958097649,0.1060058,94342.0,94341.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740958099642,0.3608,94343.0,94341.0,0.25941051]
["bitfinex-derivatives","BTCF0:USTF0",1740958099842,0.28275348,94350.0,94342.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958100053,0.33575208,94350.0,94347.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958100355,0.105999,94348.0,94347.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958100549,0.33575198,94350.0,94347.0,0.06891011]
["bitfinex-derivatives","BTCF0:USTF0",1740958100550,0.28275348,94350.0,94347.0,0.06891011]
["bitfinex-derivatives","BTCF0:USTF0",1740958100852,0.28275348,94350.0,94348.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958101155,0.06525348,94350.0,94349.0,0.12190841]
["bitfinex-derivatives","BTCF0:USTF0",1740958101659,0.06525348,94350.0,94349.0,0.13516781]
["bitfinex-derivatives","BTCF0:USTF0",1740958102058,0.2211909,94351.0,94350.0,0.1059968]
["bitfinex-derivatives","BTCF0:USTF0",1740958102254,0.2211909,94351.0,94350.0,0.13516671]
["bitfinex-derivatives","BTCF0:USTF0",1740958102451,0.3271865,94351.0,94350.0,0.13516671]
["bitfinex-derivatives","BTCF0:USTF0",1740958102646,0.2211909,94351.0,94350.0,0.13516671]
["bitfinex-derivatives","BTCF0:USTF0",1740958103148,0.3271865,94351.0,94350.0,0.02916991]
["bitfinex-derivatives","BTCF0:USTF0",1740958103343,0.2211909,94351.0,94342.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1740958103550,0.1060001,94347.0,94346.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958103745,0.1060001,94347.0,94346.0,0.02917106]
["bitfinex-derivatives","BTCF0:USTF0",1740958104250,0.1060001,94347.0,94346.0,0.13517283]
["bitfinex-derivatives","BTCF0:USTF0",1740958104454,0.2211909,94351.0,94346.0,0.02917153]
["bitfinex-derivatives","BTCF0:USTF0",1740958104647,0.2211909,94351.0,94350.0,0.12190731]
["bitfinex-derivatives","BTCF0:USTF0",1740958104845,0.3271865,94351.0,94350.0,0.02917116]
["bitfinex-derivatives","BTCF0:USTF0",1740958105049,0.3271865,94351.0,94350.0,0.01326065]
["bitfinex-derivatives","BTCF0:USTF0",1740958105257,0.3271865,94351.0,94346.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740958105456,0.1060001,94347.0,94346.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740958105655,0.1060001,94347.0,94346.0,0.26296069]
["bitfinex-derivatives","BTCF0:USTF0",1740958105852,0.1060001,94347.0,94346.0,0.37161181]
["bitfinex-derivatives","BTCF0:USTF0",1740958106060,0.1060001,94347.0,94346.0,0.38487291]
["bitfinex-derivatives","BTCF0:USTF0",1740958106455,0.3608,94353.0,94347.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740958106661,0.3608,94353.0,94351.0,0.1059951]
["bitfinex-derivatives","BTCF0:USTF0",1740958106662,0.1059951,94352.0,94351.0,0.1059951]
["bitfinex-derivatives","BTCF0:USTF0",1740958106859,0.3608,94353.0,94351.0,0.0132611]
["bitfinex-derivatives","BTCF0:USTF0",1740958107155,0.3608,94353.0,94346.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740958107462,0.1059953,94352.0,94351.0,0.1059948]
["bitfinex-derivatives","BTCF0:USTF0",1740958107647,0.1059953,94352.0,94351.0,0.01326013]
["bitfinex-derivatives","BTCF0:USTF0",1740958107855,0.1059968,94350.0,94349.0,0.0529989]
["bitfinex-derivatives","BTCF0:USTF0",1740958108056,0.1059968,94350.0,94349.0,0.02917067]
["bitfinex-derivatives","BTCF0:USTF0",1740958108562,0.1059968,94350.0,94349.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958109461,0.1059968,94350.0,94347.0,0.1059994]
["bitfinex-derivatives","BTCF0:USTF0",1740958109663,0.1059968,94350.0,94349.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958109860,0.1059968,94350.0,94349.0,0.12190841]
["bitfinex-derivatives","BTCF0:USTF0",1740958110165,0.1059968,94350.0,94349.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958110965,0.1060101,94339.0,94336.0,0.2998062]
["bitfinex-derivatives","BTCF0:USTF0",1740958111156,0.1060101,94339.0,94338.0,0.1060103]
["bitfinex-derivatives","BTCF0:USTF0",1740958111353,0.1060101,94339.0,94338.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958113267,0.1060101,94339.0,94338.0,0.12192081]
["bitfinex-derivatives","BTCF0:USTF0",1740958113467,0.1060101,94339.0,94338.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958113668,0.1060114,94337.0,94336.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1740958114560,0.1060114,94337.0,94336.0,0.3528125]
["bitfinex-derivatives","BTCF0:USTF0",1740958115366,0.1060114,94337.0,94336.0,0.1060125]
["bitfinex-derivatives","BTCF0:USTF0",1740958115561,0.12297563,94339.0,94338.0,0.1060103]
["bitfinex-derivatives","BTCF0:USTF0",1740958115863,0.22898473,94339.0,94338.0,0.1060103]
["bitfinex-derivatives","BTCF0:USTF0",1740958116059,0.12297563,94339.0,94338.0,0.11927236]
["bitfinex-derivatives","BTCF0:USTF0",1740958116361,0.22898473,94339.0,94338.0,0.11927236]
["bitfinex-derivatives","BTCF0:USTF0",1740958116568,0.34047563,94339.0,94301.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740958116762,0.1060384,94313.0,94312.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958116969,0.1060372,94314.0,94313.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958117264,0.0530163,94318.0,94315.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958117466,0.0530156,94320.0,94315.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958117658,0.0530174,94317.0,94314.0,0.0530183]
["bitfinex-derivatives","BTCF0:USTF0",1740958117861,0.1590426,94322.0,94321.0,0.12193991]
["bitfinex-derivatives","BTCF0:USTF0",1740958118167,0.2175,94325.0,94309.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1740958118465,0.3765374,94325.0,94324.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958119066,0.3235255,94325.0,94324.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958120663,0.2175,94325.0,94324.0,0.12193651]
["bitfinex-derivatives","BTCF0:USTF0",1740958120860,0.3235249,94325.0,94324.0,0.12193651]
["bitfinex-derivatives","BTCF0:USTF0",1740958121059,0.2175,94325.0,94324.0,0.12193651]
["bitfinex-derivatives","BTCF0:USTF0",1740958121255,0.36095902,94327.0,94326.0,0.1060237]
["bitfinex-derivatives","BTCF0:USTF0",1740958121458,0.00015902,94327.0,94326.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1740958121665,0.22070968,94340.0,94326.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1740958121666,0.22070968,94340.0,94339.0,0.1060091]
["bitfinex-derivatives","BTCF0:USTF0",1740958121965,0.22070968,94340.0,94339.0,0.12191961]
["bitfinex-derivatives","BTCF0:USTF0",1740958122663,0.22070968,94340.0,94339.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958122868,0.32671768,94340.0,94339.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958123569,0.32671768,94340.0,94339.0,0.12191961]
["bitfinex-derivatives","BTCF0:USTF0",1740958124166,0.22070968,94340.0,94339.0,0.12191961]
["bitfinex-derivatives","BTCF0:USTF0",1740958124560,0.22070968,94340.0,94339.0,0.13537421]
["bitfinex-derivatives","BTCF0:USTF0",1740958125367,0.16743989,94340.0,94339.0,0.13537421]
["bitfinex-derivatives","BTCF0:USTF0",1740958125963,0.16743989,94340.0,94339.0,0.13849617]
["bitfinex-derivatives","BTCF0:USTF0",1740958126568,0.16743989,94340.0,94339.0,0.03248707]
["bitfinex-derivatives","BTCF0:USTF0",1740958126872,0.16743989,94340.0,94339.0,0.13849617]
["bitfinex-derivatives","BTCF0:USTF0",1740958127261,0.06143189,94340.0,94339.0,0.13849617]
["bitfinex-derivatives","BTCF0:USTF0",1740958127463,0.16743989,94340.0,94339.0,0.13849617]
["bitfinex-derivatives","BTCF0:USTF0",1740958127668,0.06143189,94340.0,94339.0,0.13849617]
["bitfinex-derivatives","BTCF0:USTF0",1740958128367,0.16743989,94340.0,94339.0,0.03248707]
["bitfinex-derivatives","BTCF0:USTF0",1740958128572,0.16743989,94340.0,94339.0,0.04574863]
["bitfinex-derivatives","BTCF0:USTF0",1740958128774,0.106008,94340.0,94339.0,0.04574863]
["bitfinex-derivatives","BTCF0:USTF0",1740958130066,0.106008,94340.0,94339.0,0.02983812]
["bitfinex-derivatives","BTCF0:USTF0",1740958130374,0.0530031,94342.0,94339.0,0.01326156]
["bitfinex-derivatives","BTCF0:USTF0",1740958130575,0.58206969,94344.0,94341.0,0.12191511]
["bitfinex-derivatives","BTCF0:USTF0",1740958130768,0.58150968,94344.0,94343.0,0.12191511]
["bitfinex-derivatives","BTCF0:USTF0",1740958130962,0.58150968,94344.0,94343.0,0.13517667]
["bitfinex-derivatives","BTCF0:USTF0",1740958131170,0.58150968,94344.0,94343.0,0.15175306]
["bitfinex-derivatives","BTCF0:USTF0",1740958131570,0.22070968,94344.0,94343.0,0.15175306]
["bitfinex-derivatives","BTCF0:USTF0",1740958131770,0.32671318,94344.0,94343.0,0.15175306]
["bitfinex-derivatives","BTCF0:USTF0",1740958132075,0.32671318,94344.0,94343.0,0.13517667]
["bitfinex-derivatives","BTCF0:USTF0",1740958132271,0.22070968,94344.0,94343.0,0.14868793]
["bitfinex-derivatives","BTCF0:USTF0",1740958132469,0.32671318,94344.0,94343.0,0.14868793]
["bitfinex-derivatives","BTCF0:USTF0",1740958133476,0.22070968,94344.0,94343.0,0.14868793]
["bitfinex-derivatives","BTCF0:USTF0",1740958134477,0.32671318,94344.0,94343.0,0.14868793]
["bitfinex-derivatives","BTCF0:USTF0",1740958134676,0.32671318,94344.0,94343.0,0.04268333]
["bitfinex-derivatives","BTCF0:USTF0",1740958135384,0.32671318,94344.0,94343.0,0.14868793]
["bitfinex-derivatives","BTCF0:USTF0",1740958135581,0.32671318,94344.0,94343.0,0.02917207]
["bitfinex-derivatives","BTCF0:USTF0",1740958135782,0.1060035,94344.0,94343.0,0.13517667]
["bitfinex-derivatives","BTCF0:USTF0",1740958135984,0.1060035,94344.0,94343.0,0.02917207]
["bitfinex-derivatives","BTCF0:USTF0",1740958136381,0.1060035,94344.0,94343.0,0.02917103]
["bitfinex-derivatives","BTCF0:USTF0",1740958137677,0.4668035,94344.0,94343.0,0.01326052]
["bitfinex-derivatives","BTCF0:USTF0",1740958138290,0.4668035,94344.0,94343.0,0.01326121]
["bitfinex-derivatives","BTCF0:USTF0",1740958138886,0.22070968,94347.0,94343.0,0.02917172]
["bitfinex-derivatives","BTCF0:USTF0",1740958139090,0.32670978,94347.0,94346.0,0.12191181]
["bitfinex-derivatives","BTCF0:USTF0",1740958139395,0.32670978,94347.0,94346.0,0.13517302]
["bitfinex-derivatives","BTCF0:USTF0",1740958139587,0.32670978,94347.0,94346.0,0.02917172]
["bitfinex-derivatives","BTCF0:USTF0",1740958140184,0.32670978,94347.0,94346.0,0.01326121]
["bitfinex-derivatives","BTCF0:USTF0",1740958140399,0.159013,94341.0,94340.0,0.1060066]
["bitfinex-derivatives","BTCF0:USTF0",1740958140589,0.0530039,94341.0,94340.0,0.1192678]
["bitfinex-derivatives","BTCF0:USTF0",1740958140785,0.0530039,94341.0,94340.0,0.02917171]
["bitfinex-derivatives","BTCF0:USTF0",1740958140994,0.0530039,94341.0,94340.0,0.13517971]
["bitfinex-derivatives","BTCF0:USTF0",1740958141198,0.0530039,94341.0,94340.0,0.0132612]
["bitfinex-derivatives","BTCF0:USTF0",1740958142095,0.1060181,94331.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958142396,0.1060181,94331.0,94304.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1740958142397,0.106029,94324.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958142587,0.3608,94331.0,94304.0,0.5641237]
["bitfinex-derivatives","BTCF0:USTF0",1740958142793,0.3608,94331.0,94317.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958143091,0.13480728,94340.0,94317.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958143302,0.3608,94342.0,94324.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958143490,0.00015902,94338.0,94324.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958143692,0.1060305,94320.0,94319.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740958144496,0.4668305,94320.0,94319.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740958144695,0.1060305,94320.0,94319.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740958145902,0.11976418,94320.0,94319.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740958147095,0.1060507,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958147296,0.1060518,94301.0,94300.0,5.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740958147491,0.1060518,94301.0,94300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1740958147698,0.3608,94310.0,94307.0,0.1060443]
["bitfinex-derivatives","BTCF0:USTF0",1740958147998,0.1060473,94306.0,94305.0,0.1060468]
["bitfinex-derivatives","BTCF0:USTF0",1740958148199,0.1060473,94305.0,94304.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958148403,0.1060518,94302.0,94301.0,0.1060507]
["bitfinex-derivatives","BTCF0:USTF0",1740958148593,0.36095902,94318.0,94303.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958148905,0.0530224,94308.0,94305.0,0.1060442]
["bitfinex-derivatives","BTCF0:USTF0",1740958149101,0.0530224,94308.0,94307.0,0.1060429]
["bitfinex-derivatives","BTCF0:USTF0",1740958149299,0.106034,94317.0,94307.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958149503,0.106034,94317.0,94300.0,5.1537461]
["bitfinex-derivatives","BTCF0:USTF0",1740958149504,0.36095902,94318.0,94317.0,0.1060339]
["bitfinex-derivatives","BTCF0:USTF0",1740958149704,0.36095902,94318.0,94314.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958149890,0.00015902,94318.0,94316.0,0.1060344]
["bitfinex-derivatives","BTCF0:USTF0",1740958150199,0.00015902,94318.0,94317.0,0.12194441]
["bitfinex-derivatives","BTCF0:USTF0",1740958150798,0.00015902,94318.0,94317.0,0.1060339]
["bitfinex-derivatives","BTCF0:USTF0",1740958151199,0.00015902,94318.0,94317.0,0.12194441]
["bitfinex-derivatives","BTCF0:USTF0",1740958152107,0.07805796,94318.0,94317.0,0.12194441]
["bitfinex-derivatives","BTCF0:USTF0",1740958152606,0.09764103,94326.0,94325.0,0.1060249]
["bitfinex-derivatives","BTCF0:USTF0",1740958152805,0.3608,94348.0,94337.0,0.1060114]
["bitfinex-derivatives","BTCF0:USTF0",1740958152991,0.35823194,94354.0,94346.0,0.1060013]
["bitfinex-derivatives","BTCF0:USTF0",1740958153192,0.25223964,94354.0,94346.0,0.12191181]
["bitfinex-derivatives","BTCF0:USTF0",1740958153809,0.25223964,94354.0,94347.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740958154001,0.28601263,94362.0,94361.0,0.1059844]
["bitfinex-derivatives","BTCF0:USTF0",1740958154201,0.28601263,94362.0,94361.0,0.48269491]
["bitfinex-derivatives","BTCF0:USTF0",1740958154202,0.39199593,94362.0,94361.0,0.48269491]
["bitfinex-derivatives","BTCF0:USTF0",1740958154397,0.39199593,94362.0,94361.0,0.12189491]
["bitfinex-derivatives","BTCF0:USTF0",1740958154598,0.39199593,94362.0,94361.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958154807,0.39199593,94362.0,94361.0,0.12189491]
["bitfinex-derivatives","BTCF0:USTF0",1740958155113,0.10599,94356.0,94355.0,0.0529951]
["bitfinex-derivatives","BTCF0:USTF0",1740958155405,0.1059923,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958156009,0.1060103,94338.0,94337.0,0.01351531]
["bitfinex-derivatives","BTCF0:USTF0",1740958156200,0.1060451,94307.0,94306.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1740958156394,0.3608,94323.0,94316.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958156600,0.3608,94323.0,94311.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958156801,0.1060429,94309.0,94308.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958157005,0.0530197,94312.0,94306.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1740958157204,0.1060518,94301.0,94300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1740958157495,0.1060518,94301.0,94300.0,5.11326655]
["bitfinex-derivatives","BTCF0:USTF0",1740958157698,0.2021283,94320.0,94300.0,5.11326655]
["bitfinex-derivatives","BTCF0:USTF0",1740958158008,0.1590678,94309.0,94303.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958158214,0.3608,94313.0,94307.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958158511,0.1060429,94309.0,94308.0,0.01326734]
["bitfinex-derivatives","BTCF0:USTF0",1740958159013,0.1060518,94301.0,94300.0,5.2067729]
["bitfinex-derivatives","BTCF0:USTF0",1740958159312,0.1060518,94301.0,94300.0,5.2193199]
["bitfinex-derivatives","BTCF0:USTF0",1740958159313,0.4668518,94301.0,94300.0,5.2193199]
["bitfinex-derivatives","BTCF0:USTF0",1740958159502,0.4668518,94301.0,94300.0,5.23523041]
["bitfinex-derivatives","BTCF0:USTF0",1740958159706,0.4668518,94301.0,94300.0,5.12917751]
["bitfinex-derivatives","BTCF0:USTF0",1740958159899,0.4668518,94301.0,94300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1740958160996,0.4668518,94301.0,94300.0,5.0445958]
["bitfinex-derivatives","BTCF0:USTF0",1740958161203,0.5168518,94301.0,94300.0,2.77610358]
["bitfinex-derivatives","BTCF0:USTF0",1740958161405,0.10608,94276.0,94275.0,5.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740958161706,0.10608,94276.0,94275.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958162010,0.17739955,94276.0,94275.0,3.9820538]
["bitfinex-derivatives","BTCF0:USTF0",1740958162205,0.17739955,94276.0,94275.0,1.50243513]
["bitfinex-derivatives","BTCF0:USTF0",1740958162403,0.17739955,94276.0,94275.0,0.87802489]
["bitfinex-derivatives","BTCF0:USTF0",1740958162608,0.17739955,94276.0,94275.0,0.40943015]
["bitfinex-derivatives","BTCF0:USTF0",1740958162801,0.17739955,94276.0,94275.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958163007,0.17739955,94276.0,94250.0,4.95835533]
["bitfinex-derivatives","BTCF0:USTF0",1740958163008,0.3608,94273.0,94250.0,4.95835533]
["bitfinex-derivatives","BTCF0:USTF0",1740958163314,0.8277081,94251.0,94250.0,4.77843629]
["bitfinex-derivatives","BTCF0:USTF0",1740958163507,0.8819081,94251.0,94250.0,4.73599155]
["bitfinex-derivatives","BTCF0:USTF0",1740958163708,0.9319081,94251.0,94250.0,4.73599155]
["bitfinex-derivatives","BTCF0:USTF0",1740958164014,0.9319081,94251.0,94250.0,4.56322863]
["bitfinex-derivatives","BTCF0:USTF0",1740958164197,0.9319081,94251.0,94250.0,4.49556863]
["bitfinex-derivatives","BTCF0:USTF0",1740958164396,0.9319081,94251.0,94250.0,2.31183324]
["bitfinex-derivatives","BTCF0:USTF0",1740958164596,0.9319081,94251.0,94250.0,1.83482283]
["bitfinex-derivatives","BTCF0:USTF0",1740958164808,0.9319081,94251.0,94250.0,1.4226426]
["bitfinex-derivatives","BTCF0:USTF0",1740958165011,0.9319081,94251.0,94250.0,1.38015721]
["bitfinex-derivatives","BTCF0:USTF0",1740958165012,0.8277081,94251.0,94250.0,1.38015721]
["bitfinex-derivatives","BTCF0:USTF0",1740958165310,0.8277081,94251.0,94250.0,1.33767182]
["bitfinex-derivatives","BTCF0:USTF0",1740958165609,0.8819081,94251.0,94250.0,1.33767182]
["bitfinex-derivatives","BTCF0:USTF0",1740958166111,0.8277081,94251.0,94250.0,1.31867182]
["bitfinex-derivatives","BTCF0:USTF0",1740958166408,0.7216,94251.0,94250.0,1.31867182]
["bitfinex-derivatives","BTCF0:USTF0",1740958166618,0.7216,94251.0,94250.0,1.44069153]
["bitfinex-derivatives","BTCF0:USTF0",1740958166912,0.00015911,94260.0,94259.0,0.1060991]
["bitfinex-derivatives","BTCF0:USTF0",1740958167101,0.3686728,94280.0,94259.0,0.22805051]
["bitfinex-derivatives","BTCF0:USTF0",1740958167301,0.0530275,94299.0,94298.0,0.1060552]
["bitfinex-derivatives","BTCF0:USTF0",1740958167302,0.3608,94299.0,94298.0,0.1060552]
["bitfinex-derivatives","BTCF0:USTF0",1740958167499,0.3608,94314.0,94298.0,0.37671051]
["bitfinex-derivatives","BTCF0:USTF0",1740958167702,0.3608,94314.0,94309.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958167901,0.3608,94314.0,94305.0,0.1060467]
["bitfinex-derivatives","BTCF0:USTF0",1740958168109,0.3608,94314.0,94307.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958168699,0.3608,94314.0,94307.0,0.12195561]
["bitfinex-derivatives","BTCF0:USTF0",1740958168903,0.3608,94314.0,94307.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958169104,0.0530211,94310.0,94300.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958169315,0.0530193,94313.0,94301.0,0.1060511]
["bitfinex-derivatives","BTCF0:USTF0",1740958169502,0.3608,94314.0,94305.0,0.1060463]
["bitfinex-derivatives","BTCF0:USTF0",1740958169703,0.1060413,94311.0,94301.0,0.1060516]
["bitfinex-derivatives","BTCF0:USTF0",1740958169902,0.3608,94314.0,94304.0,0.0530242]
["bitfinex-derivatives","BTCF0:USTF0",1740958170113,0.0530171,94317.0,94303.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958170307,0.10604,94312.0,94300.0,0.05318511]
["bitfinex-derivatives","BTCF0:USTF0",1740958170509,0.00015911,94319.0,94303.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958170707,0.1060383,94314.0,94305.0,0.106047]
["bitfinex-derivatives","BTCF0:USTF0",1740958171008,0.00015911,94319.0,94303.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958171009,0.0530167,94318.0,94303.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958171317,0.0530182,94315.0,94303.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958171509,0.1060518,94301.0,94300.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958171709,0.3608,94317.0,94300.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958172210,0.3608,94317.0,94304.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958172513,0.3608,94317.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958172711,0.3608,94317.0,94305.0,0.1060471]
["bitfinex-derivatives","BTCF0:USTF0",1740958173011,0.3608,94317.0,94306.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1740958173207,0.4668343,94317.0,94308.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1740958173412,0.4668343,94317.0,94310.0,0.1060412]
["bitfinex-derivatives","BTCF0:USTF0",1740958173709,0.4668344,94317.0,94308.0,0.1060433]
["bitfinex-derivatives","BTCF0:USTF0",1740958173913,0.1060351,94316.0,94306.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958174108,0.1060351,94316.0,94309.0,0.1060418]
["bitfinex-derivatives","BTCF0:USTF0",1740958174313,0.3608,94317.0,94312.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740958174519,0.3608,94317.0,94312.0,0.1060386]
["bitfinex-derivatives","BTCF0:USTF0",1740958174808,0.1060375,94314.0,94305.0,0.1060469]
["bitfinex-derivatives","BTCF0:USTF0",1740958175107,0.3608,94317.0,94300.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958175108,0.1060388,94313.0,94306.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958175315,0.3608,94317.0,94307.0,0.0530225]
["bitfinex-derivatives","BTCF0:USTF0",1740958175513,0.2175,94316.0,94310.0,0.1060413]
["bitfinex-derivatives","BTCF0:USTF0",1740958175709,0.2175,94316.0,94300.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958175907,0.2175,94316.0,94309.0,0.1060428]
["bitfinex-derivatives","BTCF0:USTF0",1740958176112,0.1060364,94315.0,94307.0,0.1060443]
["bitfinex-derivatives","BTCF0:USTF0",1740958176313,0.2175,94316.0,94306.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958176513,0.2175,94316.0,94307.0,0.0530225]
["bitfinex-derivatives","BTCF0:USTF0",1740958176712,0.2175,94316.0,94306.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958177010,0.2175,94316.0,94312.0,0.1060391]
["bitfinex-derivatives","BTCF0:USTF0",1740958177315,0.2175,94316.0,94307.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958177513,0.2175,94316.0,94315.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1740958178101,0.2175,94316.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958178308,0.2175,94316.0,94311.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958178704,0.1060378,94314.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958178915,0.1060425,94310.0,94307.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958179114,0.2175,94316.0,94307.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958179318,0.2175,94316.0,94311.0,0.2120799]
["bitfinex-derivatives","BTCF0:USTF0",1740958179514,0.3235359,94316.0,94308.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1740958179815,0.2175,94316.0,94307.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958180010,0.0530186,94314.0,94307.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958180319,0.1060451,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958180814,0.2175,94316.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958181020,0.2175,94316.0,94306.0,0.37671051]
["bitfinex-derivatives","BTCF0:USTF0",1740958181314,0.2175,94316.0,94312.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740958181616,0.2175,94316.0,94315.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1740958181813,0.2175,94316.0,94311.0,0.06893021]
["bitfinex-derivatives","BTCF0:USTF0",1740958181814,0.2175,94316.0,94312.0,0.1060392]
["bitfinex-derivatives","BTCF0:USTF0",1740958182018,0.2175,94316.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958182019,0.2705178,94316.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958182317,0.2175,94316.0,94307.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958182514,0.1060451,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958182710,0.1060518,94301.0,94300.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958182915,0.3608,94307.0,94285.0,0.0530348]
["bitfinex-derivatives","BTCF0:USTF0",1740958183109,0.3608,94299.0,94286.0,0.1060677]
["bitfinex-derivatives","BTCF0:USTF0",1740958183313,0.3767953,94298.0,94291.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958183515,0.1060595,94295.0,94291.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958183816,0.2175,94298.0,94292.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1740958184009,5.0,94325.0,94299.0,0.0530267]
["bitfinex-derivatives","BTCF0:USTF0",1740958184010,0.00015911,94302.0,94299.0,0.0530267]
["bitfinex-derivatives","BTCF0:USTF0",1740958184210,0.21026796,94320.0,94314.0,0.1060365]
["bitfinex-derivatives","BTCF0:USTF0",1740958184409,0.21026796,94320.0,94301.0,0.22805051]
["bitfinex-derivatives","BTCF0:USTF0",1740958184410,0.21026796,94320.0,94313.0,0.1060375]
["bitfinex-derivatives","BTCF0:USTF0",1740958184615,0.21026796,94320.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958184616,0.1060322,94319.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958184817,0.26328366,94320.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958185023,0.21026796,94320.0,94313.0,0.1060373]
["bitfinex-derivatives","BTCF0:USTF0",1740958185317,0.21026796,94320.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958185517,0.1060317,94319.0,94312.0,0.4668384]
["bitfinex-derivatives","BTCF0:USTF0",1740958185708,0.21026796,94320.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958185915,0.0530158,94319.0,94307.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958186114,0.0530197,94312.0,94308.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958186317,0.1060426,94310.0,94307.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958186514,0.106044,94308.0,94307.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958187727,0.106044,94308.0,94307.0,0.36095911]
["bitfinex-derivatives","BTCF0:USTF0",1740958187915,0.2175,94309.0,94307.0,0.36095911]
["bitfinex-derivatives","BTCF0:USTF0",1740958188115,0.2175,94309.0,94308.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1740958188322,0.2175,94309.0,94308.0,0.12195451]
["bitfinex-derivatives","BTCF0:USTF0",1740958190223,0.3235429,94309.0,94308.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958191018,0.106044,94308.0,94307.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958194416,0.0530213,94310.0,94308.0,0.1060437]
["bitfinex-derivatives","BTCF0:USTF0",1740958194610,0.1060362,94315.0,94312.0,0.1060394]
["bitfinex-derivatives","BTCF0:USTF0",1740958194823,0.00813966,94320.0,94318.0,0.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1740958195023,0.00813966,94320.0,94280.0,0.2021283]
["bitfinex-derivatives","BTCF0:USTF0",1740958195331,0.1590492,94318.0,94317.0,0.01591051]
["bitfinex-derivatives","BTCF0:USTF0",1740958195826,0.1060395,94312.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958196026,0.0530198,94312.0,94310.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1740958196322,0.0530198,94312.0,94311.0,0.02917802]
["bitfinex-derivatives","BTCF0:USTF0",1740958197125,0.0530198,94312.0,94311.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1740958197423,0.1060417,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958197628,0.1060417,94310.0,94309.0,0.37406824]
["bitfinex-derivatives","BTCF0:USTF0",1740958197927,0.106044,94308.0,94307.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958198114,0.106044,94308.0,94307.0,0.01342808]
["bitfinex-derivatives","BTCF0:USTF0",1740958198319,0.106044,94308.0,94307.0,0.01342822]
["bitfinex-derivatives","BTCF0:USTF0",1740958198516,0.106044,94308.0,94307.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958199618,0.18397376,94308.0,94307.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958200623,0.07792976,94308.0,94307.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958200922,0.18397376,94308.0,94307.0,0.02933852]
["bitfinex-derivatives","BTCF0:USTF0",1740958201220,0.18397376,94308.0,94307.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958201721,0.07792976,94308.0,94307.0,0.13538404]
["bitfinex-derivatives","BTCF0:USTF0",1740958201925,0.18397376,94308.0,94307.0,0.02933894]
["bitfinex-derivatives","BTCF0:USTF0",1740958202423,0.18397376,94308.0,94307.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740958202818,0.18397376,94308.0,94307.0,0.0134281]
["bitfinex-derivatives","BTCF0:USTF0",1740958203126,0.18397376,94308.0,94307.0,0.02933861]
["bitfinex-derivatives","BTCF0:USTF0",1740958203619,0.07792976,94308.0,94307.0,0.02933861]
["bitfinex-derivatives","BTCF0:USTF0",1740958203815,0.07792976,94308.0,94307.0,0.70832345]
["bitfinex-derivatives","BTCF0:USTF0",1740958204321,0.07792976,94308.0,94307.0,0.39013835]
["bitfinex-derivatives","BTCF0:USTF0",1740958204521,0.18397376,94308.0,94307.0,0.39013835]
["bitfinex-derivatives","BTCF0:USTF0",1740958205121,0.07792976,94308.0,94307.0,0.49618345]
["bitfinex-derivatives","BTCF0:USTF0",1740958205326,0.07792976,94308.0,94307.0,0.70832345]
["bitfinex-derivatives","BTCF0:USTF0",1740958206029,0.09766782,94311.0,94310.0,0.1060417]
["bitfinex-derivatives","BTCF0:USTF0",1740958206221,0.09766782,94311.0,94310.0,0.2413179]
["bitfinex-derivatives","BTCF0:USTF0",1740958206534,0.1060362,94315.0,94313.0,0.1060375]
["bitfinex-derivatives","BTCF0:USTF0",1740958206832,0.09766782,94319.0,94317.0,0.1060334]
["bitfinex-derivatives","BTCF0:USTF0",1740958207020,0.09766782,94319.0,94318.0,0.01326716]
["bitfinex-derivatives","BTCF0:USTF0",1740958207223,0.20369942,94319.0,94318.0,0.01326716]
["bitfinex-derivatives","BTCF0:USTF0",1740958207427,0.09766782,94319.0,94318.0,0.12194321]
["bitfinex-derivatives","BTCF0:USTF0",1740958207724,2.13160067,94325.0,94324.0,0.318166]
["bitfinex-derivatives","BTCF0:USTF0",1740958207925,1.73154066,94325.0,94324.0,0.69223302]
["bitfinex-derivatives","BTCF0:USTF0",1740958208230,0.49389996,94325.0,94324.0,0.69223302]
["bitfinex-derivatives","BTCF0:USTF0",1740958208624,0.49389996,94325.0,94324.0,0.53009302]
["bitfinex-derivatives","BTCF0:USTF0",1740958208818,0.00803716,94351.0,94350.0,0.1059968]
["bitfinex-derivatives","BTCF0:USTF0",1740958209026,0.00803716,94351.0,94350.0,0.11926382]
["bitfinex-derivatives","BTCF0:USTF0",1740958209245,0.00803716,94351.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958209421,0.053006,94337.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958209620,0.3608,94349.0,94312.0,0.0530194]
["bitfinex-derivatives","BTCF0:USTF0",1740958209621,0.1060227,94327.0,94312.0,0.0530194]
["bitfinex-derivatives","BTCF0:USTF0",1740958209824,0.2175,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958210027,0.000159,94329.0,94325.0,0.1060248]
["bitfinex-derivatives","BTCF0:USTF0",1740958210218,0.0531693,94329.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958210418,0.0530107,94328.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958210740,0.1060294,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958211429,0.0531692,94329.0,94323.0,0.1060268]
["bitfinex-derivatives","BTCF0:USTF0",1740958211727,0.000159,94329.0,94322.0,0.0530141]
["bitfinex-derivatives","BTCF0:USTF0",1740958211927,0.1060271,94323.0,94322.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740958212128,0.000159,94329.0,94322.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740958212321,0.1060271,94323.0,94322.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740958212725,0.1060271,94323.0,94322.0,0.3644282]
["bitfinex-derivatives","BTCF0:USTF0",1740958212933,0.1060271,94323.0,94322.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740958213133,0.1060271,94323.0,94322.0,0.3644282]
["bitfinex-derivatives","BTCF0:USTF0",1740958213828,0.1060271,94323.0,94322.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740958214435,0.01297839,94325.0,94322.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740958214656,0.0531692,94329.0,94322.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740958214948,0.0127696,94329.0,94328.0,0.1060215]
["bitfinex-derivatives","BTCF0:USTF0",1740958215180,0.0127696,94329.0,94328.0,0.4668215]
["bitfinex-derivatives","BTCF0:USTF0",1740958215362,0.000159,94329.0,94328.0,0.4668215]
["bitfinex-derivatives","BTCF0:USTF0",1740958216058,0.09765022,94334.0,94333.0,0.1060159]
["bitfinex-derivatives","BTCF0:USTF0",1740958216265,0.09765022,94334.0,94333.0,0.4668159]
["bitfinex-derivatives","BTCF0:USTF0",1740958216457,0.09765022,94334.0,94333.0,0.5168159]
["bitfinex-derivatives","BTCF0:USTF0",1740958217154,0.00015869,94343.0,94333.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740958217349,0.00015869,94343.0,94342.0,0.4668058]
["bitfinex-derivatives","BTCF0:USTF0",1740958217545,4.8674784,94350.0,94349.0,0.1059979]
["bitfinex-derivatives","BTCF0:USTF0",1740958217840,4.86691839,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958218037,4.86691839,94350.0,94349.0,0.5167979]
["bitfinex-derivatives","BTCF0:USTF0",1740958218454,4.86691839,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958219027,4.97291519,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958219230,4.86691839,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958219429,4.97291519,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958219635,4.86691839,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958220136,4.86691839,94350.0,94349.0,0.5167979]
["bitfinex-derivatives","BTCF0:USTF0",1740958220340,4.86691839,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958220934,4.86691839,94350.0,94349.0,0.5826979]
["bitfinex-derivatives","BTCF0:USTF0",1740958221239,4.86691839,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958221444,4.86691839,94350.0,94349.0,0.48005757]
["bitfinex-derivatives","BTCF0:USTF0",1740958222436,4.81586519,94350.0,94349.0,0.53005757]
["bitfinex-derivatives","BTCF0:USTF0",1740958222633,4.81586519,94350.0,94349.0,0.59595757]
["bitfinex-derivatives","BTCF0:USTF0",1740958223640,4.81586519,94350.0,94349.0,0.48005757]
["bitfinex-derivatives","BTCF0:USTF0",1740958223835,4.92186199,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958224230,4.81586519,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958224844,4.81586519,94350.0,94349.0,0.48005758]
["bitfinex-derivatives","BTCF0:USTF0",1740958225032,4.81586519,94350.0,94349.0,0.53005758]
["bitfinex-derivatives","BTCF0:USTF0",1740958225941,4.81586519,94350.0,94349.0,0.48005758]
["bitfinex-derivatives","BTCF0:USTF0",1740958230647,4.92186199,94350.0,94349.0,0.48005758]
["bitfinex-derivatives","BTCF0:USTF0",1740958230847,4.81586519,94350.0,94349.0,0.48005758]
["bitfinex-derivatives","BTCF0:USTF0",1740958231246,4.92186199,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958232045,4.92186199,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958232245,4.92186199,94350.0,94349.0,0.4667979]
["bitfinex-derivatives","BTCF0:USTF0",1740958232446,4.81586519,94350.0,94349.0,0.48005863]
["bitfinex-derivatives","BTCF0:USTF0",1740958233551,4.81586519,94350.0,94349.0,0.4800582]
["bitfinex-derivatives","BTCF0:USTF0",1740958236141,4.74618179,94350.0,94349.0,0.4800582]
["bitfinex-derivatives","BTCF0:USTF0",1740958236347,4.49115069,94350.0,94349.0,0.4800582]
["bitfinex-derivatives","BTCF0:USTF0",1740958237443,4.49115069,94350.0,94349.0,0.3740603]
["bitfinex-derivatives","BTCF0:USTF0",1740958237654,4.25347279,94350.0,94349.0,0.4800582]
["bitfinex-derivatives","BTCF0:USTF0",1740958237960,2.93506948,94350.0,94349.0,0.8408582]
["bitfinex-derivatives","BTCF0:USTF0",1740958238164,1.59664238,94350.0,94349.0,0.8908582]
["bitfinex-derivatives","BTCF0:USTF0",1740958238341,0.95967068,94350.0,94349.0,0.8908582]
["bitfinex-derivatives","BTCF0:USTF0",1740958238541,0.40543218,94350.0,94349.0,0.96062764]
["bitfinex-derivatives","BTCF0:USTF0",1740958238746,0.05207778,94350.0,94349.0,0.96062764]
["bitfinex-derivatives","BTCF0:USTF0",1740958238947,0.05207778,94350.0,94349.0,0.85742829]
["bitfinex-derivatives","BTCF0:USTF0",1740958239149,0.05207778,94350.0,94349.0,0.73485778]
["bitfinex-derivatives","BTCF0:USTF0",1740958239353,0.15807458,94350.0,94349.0,0.73485778]
["bitfinex-derivatives","BTCF0:USTF0",1740958239554,0.05207778,94350.0,94349.0,0.73485778]
["bitfinex-derivatives","BTCF0:USTF0",1740958239761,0.15807458,94350.0,94349.0,0.73485778]
["bitfinex-derivatives","BTCF0:USTF0",1740958240151,0.67107778,94350.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958240455,0.1060181,94331.0,94330.0,0.01326262]
["bitfinex-derivatives","BTCF0:USTF0",1740958240648,0.4138089,94332.0,94314.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740958240649,0.1060192,94330.0,94315.0,0.0530176]
["bitfinex-derivatives","BTCF0:USTF0",1740958240848,0.1060361,94315.0,94314.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740958241053,0.1060361,94315.0,94314.0,0.01326351]
["bitfinex-derivatives","BTCF0:USTF0",1740958241759,0.1060394,94313.0,94307.0,0.1060448]
["bitfinex-derivatives","BTCF0:USTF0",1740958241945,0.1060461,94307.0,94305.0,0.106047]
["bitfinex-derivatives","BTCF0:USTF0",1740958242152,0.4138214,94309.0,94301.0,0.0530254]
["bitfinex-derivatives","BTCF0:USTF0",1740958242153,0.3608,94309.0,94301.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740958242655,0.1060507,94302.0,94301.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740958243055,0.3608,94309.0,94301.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740958243258,0.2537,94307.0,94301.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740958243659,0.2537,94307.0,94302.0,0.0530253]
["bitfinex-derivatives","BTCF0:USTF0",1740958243860,0.1060507,94302.0,94301.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740958244359,0.2537,94307.0,94301.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740958244660,0.1060507,94302.0,94301.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740958245564,0.1060724,94285.0,94284.0,0.1060699]
["bitfinex-derivatives","BTCF0:USTF0",1740958245749,0.0530334,94288.0,94284.0,0.1060699]
["bitfinex-derivatives","BTCF0:USTF0",1740958245954,0.4668653,94289.0,94288.0,0.1060665]
["bitfinex-derivatives","BTCF0:USTF0",1740958246154,0.0530338,94287.0,94284.0,0.0530349]
["bitfinex-derivatives","BTCF0:USTF0",1740958246360,0.1060743,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958247159,0.1060743,94281.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958247160,0.1060788,94277.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958247353,0.3608,94277.0,94252.0,0.01239921]
["bitfinex-derivatives","BTCF0:USTF0",1740958247554,0.3608,94267.0,94251.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1740958247753,0.0530471,94264.0,94257.0,0.1061006]
["bitfinex-derivatives","BTCF0:USTF0",1740958247960,0.2519,94266.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958248152,0.2519,94266.0,94265.0,0.1060923]
["bitfinex-derivatives","BTCF0:USTF0",1740958248555,0.2519,94266.0,94263.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1740958248756,0.2519,94266.0,94265.0,0.1060923]
["bitfinex-derivatives","BTCF0:USTF0",1740958249456,0.2519,94266.0,94258.0,0.0530499]
["bitfinex-derivatives","BTCF0:USTF0",1740958249763,0.2519,94266.0,94256.0,0.46706059]
["bitfinex-derivatives","BTCF0:USTF0",1740958249764,0.1061014,94257.0,94256.0,0.46706059]
["bitfinex-derivatives","BTCF0:USTF0",1740958249966,0.1061014,94257.0,94256.0,0.36095909]
["bitfinex-derivatives","BTCF0:USTF0",1740958250162,0.1061014,94257.0,94256.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958250961,0.36136001,94258.0,94257.0,0.1061014]
["bitfinex-derivatives","BTCF0:USTF0",1740958251167,0.3608,94258.0,94257.0,0.1061014]
["bitfinex-derivatives","BTCF0:USTF0",1740958251663,0.1061014,94257.0,94256.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958252759,0.1061081,94251.0,94250.0,1.31943182]
["bitfinex-derivatives","BTCF0:USTF0",1740958252963,0.1061081,94251.0,94250.0,1.31867182]
["bitfinex-derivatives","BTCF0:USTF0",1740958253169,0.1061081,94251.0,94250.0,0.91937182]
["bitfinex-derivatives","BTCF0:USTF0",1740958253762,0.3608,94252.0,94234.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740958254273,0.0530568,94247.0,94235.0,0.106126]
["bitfinex-derivatives","BTCF0:USTF0",1740958254467,0.36095909,94252.0,94234.0,0.25275909]
["bitfinex-derivatives","BTCF0:USTF0",1740958255069,0.1061261,94235.0,94234.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958256355,0.3608,94238.0,94234.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958256559,0.1061261,94235.0,94234.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958256762,0.3608,94238.0,94236.0,0.1061241]
["bitfinex-derivatives","BTCF0:USTF0",1740958256965,0.3608,94238.0,94237.0,0.1061239]
["bitfinex-derivatives","BTCF0:USTF0",1740958257156,0.3608,94238.0,94234.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958257765,0.3608,94238.0,94237.0,0.1061239]
["bitfinex-derivatives","BTCF0:USTF0",1740958257961,0.3608,94238.0,94234.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958258164,0.1061261,94235.0,94234.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958258365,0.3608,94238.0,94234.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958258564,0.3608,94238.0,94235.0,0.1061257]
["bitfinex-derivatives","BTCF0:USTF0",1740958258763,0.4669231,94238.0,94235.0,0.1061257]
["bitfinex-derivatives","BTCF0:USTF0",1740958258966,0.3608,94296.0,94276.0,0.106079]
["bitfinex-derivatives","BTCF0:USTF0",1740958259167,0.3608,94296.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958259168,0.0530361,94283.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958259363,0.0530361,94283.0,94249.0,0.00811423]
["bitfinex-derivatives","BTCF0:USTF0",1740958259364,0.00808237,94284.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958259561,0.0530505,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958259869,0.1061171,94243.0,94242.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740958260168,0.1061171,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958261167,0.1061272,94234.0,94233.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740958261869,0.1061272,94234.0,94225.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958262071,0.1061363,94226.0,94225.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958263163,0.2441,94233.0,94225.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958263164,0.2175,94243.0,94225.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958263572,0.0530631,94235.0,94225.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958263769,0.1061194,94241.0,94229.0,0.4138664]
["bitfinex-derivatives","BTCF0:USTF0",1740958264069,0.053057,94246.0,94238.0,0.4138609]
["bitfinex-derivatives","BTCF0:USTF0",1740958264269,0.3608,94254.0,94238.0,0.4138609]
["bitfinex-derivatives","BTCF0:USTF0",1740958264270,0.1061216,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958264775,0.1061306,94231.0,94230.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1740958265067,0.3608,94254.0,94230.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1740958265373,0.0530589,94243.0,94231.0,0.1061295]
["bitfinex-derivatives","BTCF0:USTF0",1740958265571,0.1061254,94236.0,94234.0,0.1061272]
["bitfinex-derivatives","BTCF0:USTF0",1740958265767,0.0530546,94250.0,94230.0,0.8163283]
["bitfinex-derivatives","BTCF0:USTF0",1740958266070,0.1061306,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958267074,0.1061318,94230.0,94229.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740958269261,0.3608,94255.0,94229.0,0.36095918]
["bitfinex-derivatives","BTCF0:USTF0",1740958269471,0.4669037,94255.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958269670,0.3608,94255.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958269874,0.3608,94255.0,94250.0,0.1061089]
["bitfinex-derivatives","BTCF0:USTF0",1740958270073,0.3608,94255.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958270275,0.4669047,94255.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958270470,0.3608,94255.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958270668,0.00791895,94269.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958270869,0.01259701,94268.0,94248.0,0.1061107]
["bitfinex-derivatives","BTCF0:USTF0",1740958271079,0.1060957,94262.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958271378,0.01259701,94268.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958271577,0.106102,94257.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958271871,0.106104,94255.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958272072,0.0530481,94262.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958272282,0.3608,94264.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958273074,0.3608,94264.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958273270,0.1061015,94257.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958273478,0.1061015,94257.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958273479,0.0530498,94259.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958273666,0.0530479,94262.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958273871,0.1061014,94257.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958274077,0.3608,94264.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958274278,0.1061081,94251.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958274877,0.1061063,94253.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958275078,0.0530481,94262.0,94250.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958275277,0.3608,94264.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958275473,0.1060981,94260.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958275676,0.0530474,94263.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958275981,0.3608,94264.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958276681,0.106103,94256.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958277082,0.1061042,94255.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958277279,0.0530492,94260.0,94250.0,0.3639086]
["bitfinex-derivatives","BTCF0:USTF0",1740958277280,0.05305,94259.0,94250.0,0.3639086]
["bitfinex-derivatives","BTCF0:USTF0",1740958277478,0.0530492,94260.0,94247.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740958277686,0.1061126,94247.0,94246.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1740958277983,0.1061126,94247.0,94246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740958278284,0.00015909,94252.0,94246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740958278483,0.00015909,94252.0,94251.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1740958278687,0.00015909,94252.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958278979,0.3608,94247.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958279287,0.3608,94247.0,94228.0,0.3010665]
["bitfinex-derivatives","BTCF0:USTF0",1740958279288,0.1061295,94232.0,94228.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1740958279476,0.1061318,94230.0,94225.0,5.18997103]
["bitfinex-derivatives","BTCF0:USTF0",1740958279878,0.4669318,94230.0,94225.0,5.18997103]
["bitfinex-derivatives","BTCF0:USTF0",1740958280980,0.4669318,94230.0,94227.0,0.1061348]
["bitfinex-derivatives","BTCF0:USTF0",1740958281174,0.4669318,94230.0,94225.0,5.18997103]
["bitfinex-derivatives","BTCF0:USTF0",1740958281487,0.4669318,94230.0,94227.0,0.1061345]
["bitfinex-derivatives","BTCF0:USTF0",1740958281680,0.3608,94230.0,94227.0,0.1061345]
["bitfinex-derivatives","BTCF0:USTF0",1740958281985,0.4669318,94230.0,94225.0,5.18997103]
["bitfinex-derivatives","BTCF0:USTF0",1740958282185,0.4669318,94230.0,94225.0,5.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740958282481,0.1061318,94230.0,94225.0,5.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740958283085,0.1061318,94230.0,94227.0,0.1061348]
["bitfinex-derivatives","BTCF0:USTF0",1740958283282,0.1061318,94230.0,94225.0,5.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740958283784,0.4669318,94230.0,94225.0,5.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740958285484,0.3608,94230.0,94227.0,0.1061344]
["bitfinex-derivatives","BTCF0:USTF0",1740958285684,0.3608,94230.0,94229.0,0.10629208]
["bitfinex-derivatives","BTCF0:USTF0",1740958285875,0.4669318,94230.0,94229.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740958286385,0.3608,94230.0,94229.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740958286682,0.4669318,94230.0,94229.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740958288385,0.3608,94230.0,94229.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740958288586,0.3608,94251.0,94229.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740958288892,0.0530493,94260.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958289081,0.0530561,94248.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958289283,0.05321289,94252.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958289481,0.1061182,94242.0,94241.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740958290486,0.0530572,94246.0,94241.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740958290790,0.00015909,94252.0,94248.0,0.0530556]
["bitfinex-derivatives","BTCF0:USTF0",1740958290986,0.00015909,94252.0,94251.0,0.4669081]
["bitfinex-derivatives","BTCF0:USTF0",1740958291186,0.10626609,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958291387,0.00015909,94252.0,94251.0,0.4669081]
["bitfinex-derivatives","BTCF0:USTF0",1740958291781,0.0530416,94273.0,94267.0,0.1060893]
["bitfinex-derivatives","BTCF0:USTF0",1740958291982,0.01276629,94274.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958292182,0.1060969,94261.0,94260.0,0.01327293]
["bitfinex-derivatives","BTCF0:USTF0",1740958292979,0.00015918,94270.0,94260.0,0.01327293]
["bitfinex-derivatives","BTCF0:USTF0",1740958293181,0.1061069,94253.0,94251.0,0.36095918]
["bitfinex-derivatives","BTCF0:USTF0",1740958293382,0.0530495,94259.0,94256.0,0.1060996]
["bitfinex-derivatives","BTCF0:USTF0",1740958293578,0.00015918,94270.0,94253.0,0.1061054]
["bitfinex-derivatives","BTCF0:USTF0",1740958293781,0.0530491,94260.0,94254.0,0.0530515]
["bitfinex-derivatives","BTCF0:USTF0",1740958293990,0.1060983,94261.0,94260.0,0.4668972]
["bitfinex-derivatives","BTCF0:USTF0",1740958294694,0.00015918,94270.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958294891,0.00015918,94270.0,94269.0,0.4668878]
["bitfinex-derivatives","BTCF0:USTF0",1740958295088,0.00015918,94270.0,94269.0,0.48016014]
["bitfinex-derivatives","BTCF0:USTF0",1740958295385,5.00060001,94275.0,94274.0,0.1060822]
["bitfinex-derivatives","BTCF0:USTF0",1740958295586,3.95649406,94275.0,94274.0,0.48015454]
["bitfinex-derivatives","BTCF0:USTF0",1740958295785,1.0964128,94275.0,94274.0,1.15587256]
["bitfinex-derivatives","BTCF0:USTF0",1740958295982,0.1060295,94326.0,94325.0,0.1060217]
["bitfinex-derivatives","BTCF0:USTF0",1740958296181,0.1060295,94326.0,94320.0,0.0530149]
["bitfinex-derivatives","BTCF0:USTF0",1740958296182,0.02122,94327.0,94320.0,0.57502254]
["bitfinex-derivatives","BTCF0:USTF0",1740958296383,0.1590382,94327.0,94326.0,0.1060191]
["bitfinex-derivatives","BTCF0:USTF0",1740958296586,0.1060213,94331.0,94330.0,0.1060159]
["bitfinex-derivatives","BTCF0:USTF0",1740958296890,0.1060181,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958297883,0.00015906,94336.0,94320.0,0.4668297]
["bitfinex-derivatives","BTCF0:USTF0",1740958298189,0.0530129,94325.0,94314.0,0.00813799]
["bitfinex-derivatives","BTCF0:USTF0",1740958298388,0.180259,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958298589,0.159039,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958298784,0.180259,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958298986,0.280259,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958299497,0.174233,94324.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958299679,0.1060327,94318.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958299885,0.1272527,94318.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958300483,0.4394027,94318.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958300695,0.053021,94310.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958300995,0.1060481,94305.0,94304.0,0.1060447]
["bitfinex-derivatives","BTCF0:USTF0",1740958301195,0.1590666,94310.0,94309.0,0.1060429]
["bitfinex-derivatives","BTCF0:USTF0",1740958301382,0.0530163,94318.0,94311.0,0.1060384]
["bitfinex-derivatives","BTCF0:USTF0",1740958301580,0.0530163,94318.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958301581,0.1060372,94314.0,94313.0,0.4668361]
["bitfinex-derivatives","BTCF0:USTF0",1740958301788,0.1060372,94314.0,94313.0,0.5728723]
["bitfinex-derivatives","BTCF0:USTF0",1740958301993,0.1060372,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958303295,0.1060372,94314.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958303296,0.1060462,94306.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958303492,0.3394162,94306.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958303693,0.4394162,94306.0,94305.0,0.10620636]
["bitfinex-derivatives","BTCF0:USTF0",1740958303898,0.4394162,94306.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958308198,0.33337,94306.0,94305.0,0.10620636]
["bitfinex-derivatives","BTCF0:USTF0",1740958308593,0.24040001,94319.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958308800,0.127259,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958309093,0.1060462,94306.0,94305.0,0.10620586]
["bitfinex-derivatives","BTCF0:USTF0",1740958309299,0.1060462,94306.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958309502,0.4394162,94306.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958309798,0.0530164,94318.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958310001,0.1272599,94312.0,94311.0,0.1060384]
["bitfinex-derivatives","BTCF0:USTF0",1740958310204,0.106044,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958310495,0.106044,94308.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958310496,0.1060462,94306.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958313696,0.1060462,94306.0,94305.0,0.10620636]
["bitfinex-derivatives","BTCF0:USTF0",1740958314202,0.0530166,94318.0,94305.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958314390,0.1590468,94321.0,94320.0,0.1590416]
["bitfinex-derivatives","BTCF0:USTF0",1740958314995,0.1590468,94321.0,94320.0,0.0530145]
["bitfinex-derivatives","BTCF0:USTF0",1740958315195,0.1060384,94313.0,94312.0,0.159058]
["bitfinex-derivatives","BTCF0:USTF0",1740958315605,0.13161359,95117.0,94306.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1740958315809,0.1060462,94306.0,94305.0,0.36095906]
["bitfinex-derivatives","BTCF0:USTF0",1740958316905,0.4394162,94306.0,94305.0,0.36095906]
["bitfinex-derivatives","BTCF0:USTF0",1740958317107,0.33337,94306.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958317295,0.3394365,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958317495,0.02122,94299.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958317697,0.31215,94305.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958317897,0.2175,94311.0,94310.0,0.1060417]
["bitfinex-derivatives","BTCF0:USTF0",1740958318112,0.2474,94325.0,94310.0,0.1060399]
["bitfinex-derivatives","BTCF0:USTF0",1740958318296,0.1060383,94314.0,94313.0,0.1060347]
["bitfinex-derivatives","BTCF0:USTF0",1740958318494,0.1060417,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958318697,0.0530215,94309.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958318899,0.1060473,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958319105,0.1060473,94305.0,94304.0,0.4668485]
["bitfinex-derivatives","BTCF0:USTF0",1740958319504,0.0530214,94309.0,94306.0,0.1060462]
["bitfinex-derivatives","BTCF0:USTF0",1740958319710,0.0530214,94309.0,94308.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1740958320009,0.1060473,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958320203,0.1060473,94305.0,94304.0,0.4668485]
["bitfinex-derivatives","BTCF0:USTF0",1740958320403,0.0530211,94310.0,94304.0,0.4668485]
["bitfinex-derivatives","BTCF0:USTF0",1740958320605,0.02122,94311.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958320812,0.159069,94309.0,94308.0,0.1060395]
["bitfinex-derivatives","BTCF0:USTF0",1740958320995,0.02122,94315.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958320996,0.053023,94307.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958321200,0.1060473,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958321905,0.4394173,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958322111,0.05317446,94320.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958322299,0.02122,94308.0,94307.0,0.1060451]
["bitfinex-derivatives","BTCF0:USTF0",1740958322502,0.51825906,94320.0,94319.0,0.1060316]
["bitfinex-derivatives","BTCF0:USTF0",1740958322703,0.00015906,94320.0,94319.0,0.4668316]
["bitfinex-derivatives","BTCF0:USTF0",1740958322910,0.02137906,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958323105,0.12740956,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958323310,0.43955956,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958323506,0.02137906,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958323705,0.12740956,94320.0,94319.0,0.4668316]
["bitfinex-derivatives","BTCF0:USTF0",1740958323902,0.12740956,94320.0,94311.0,0.06287543]
["bitfinex-derivatives","BTCF0:USTF0",1740958324108,0.00015906,94320.0,94316.0,0.1060339]
["bitfinex-derivatives","BTCF0:USTF0",1740958324302,0.00015906,94320.0,94319.0,0.1060316]
["bitfinex-derivatives","BTCF0:USTF0",1740958324509,0.52602218,94339.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958324709,0.5181,94339.0,94336.0,0.4668103]
["bitfinex-derivatives","BTCF0:USTF0",1740958325012,0.05207778,94350.0,94345.0,0.0530007]
["bitfinex-derivatives","BTCF0:USTF0",1740958325219,0.159,94348.0,94347.0,0.1060001]
["bitfinex-derivatives","BTCF0:USTF0",1740958325511,0.1060001,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958325713,0.1272201,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958325915,0.0530028,94343.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958326113,0.1060069,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958326417,0.3393769,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958326608,0.0530096,94330.0,94317.0,0.6853333]
["bitfinex-derivatives","BTCF0:USTF0",1740958326806,0.02122,94334.0,94333.0,0.1060147]
["bitfinex-derivatives","BTCF0:USTF0",1740958327007,0.02122,94338.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958327218,0.3653069,94341.0,94340.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1740958327610,0.3865269,94341.0,94340.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1740958327809,0.2593,94341.0,94336.0,0.0530057]
["bitfinex-derivatives","BTCF0:USTF0",1740958328015,0.0530049,94339.0,94338.0,0.0530047]
["bitfinex-derivatives","BTCF0:USTF0",1740958328405,0.0530049,94339.0,94331.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958328406,0.106017,94332.0,94331.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958328608,0.127237,94332.0,94331.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958328809,0.439387,94332.0,94331.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958329010,0.227237,94332.0,94331.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958329325,0.439387,94332.0,94331.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958330319,0.702987,94332.0,94331.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958333017,0.5311,94332.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958333220,0.5311,94332.0,94284.0,0.18925103]
["bitfinex-derivatives","BTCF0:USTF0",1740958333221,0.0530277,94298.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958333418,0.0530215,94309.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958333419,0.1060422,94311.0,94310.0,0.1060406]
["bitfinex-derivatives","BTCF0:USTF0",1740958333720,0.02122,94312.0,94305.0,0.00991466]
["bitfinex-derivatives","BTCF0:USTF0",1740958333908,0.02122,94316.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958334113,0.1590665,94310.0,94309.0,0.1060406]
["bitfinex-derivatives","BTCF0:USTF0",1740958334314,0.02122,94310.0,94299.0,0.05318586]
["bitfinex-derivatives","BTCF0:USTF0",1740958334515,0.1060526,94303.0,94302.0,0.0530246]
["bitfinex-derivatives","BTCF0:USTF0",1740958334823,0.1060496,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958335016,0.4880696,94303.0,94299.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958335217,0.339423,94300.0,94299.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740958335724,0.33336994,94300.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958335924,0.1060698,94285.0,94284.0,0.4668693]
["bitfinex-derivatives","BTCF0:USTF0",1740958336221,0.02122,94290.0,94284.0,0.4668693]
["bitfinex-derivatives","BTCF0:USTF0",1740958336417,0.1590873,94298.0,94297.0,0.1060558]
["bitfinex-derivatives","BTCF0:USTF0",1740958336614,0.1060608,94293.0,94292.0,0.0530308]
["bitfinex-derivatives","BTCF0:USTF0",1740958337711,0.0530298,94295.0,94292.0,0.0530308]
["bitfinex-derivatives","BTCF0:USTF0",1740958337909,0.0530298,94295.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958338110,0.1060687,94286.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958338328,0.1060687,94286.0,94285.0,0.1060698]
["bitfinex-derivatives","BTCF0:USTF0",1740958339414,0.1060687,94286.0,94285.0,0.01326776]
["bitfinex-derivatives","BTCF0:USTF0",1740958339614,0.1060687,94286.0,94285.0,0.01326783]
["bitfinex-derivatives","BTCF0:USTF0",1740958340216,0.1060646,94290.0,94289.0,0.1060631]
["bitfinex-derivatives","BTCF0:USTF0",1740958340418,0.1060646,94290.0,94289.0,0.11933093]
["bitfinex-derivatives","BTCF0:USTF0",1740958340627,0.1060646,94290.0,94289.0,0.1359156]
["bitfinex-derivatives","BTCF0:USTF0",1740958341534,0.1060646,94290.0,94289.0,0.11933313]
["bitfinex-derivatives","BTCF0:USTF0",1740958342228,0.1060646,94290.0,94289.0,0.01326783]
["bitfinex-derivatives","BTCF0:USTF0",1740958342727,0.1060646,94290.0,94289.0,0.11933313]
["bitfinex-derivatives","BTCF0:USTF0",1740958343718,0.4880846,94290.0,94289.0,0.01326783]
["bitfinex-derivatives","BTCF0:USTF0",1740958343918,0.80023454,94290.0,94289.0,0.01326783]
["bitfinex-derivatives","BTCF0:USTF0",1740958344332,0.80023454,94290.0,94283.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1740958344333,0.106071,94284.0,94283.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1740958344531,0.106071,94284.0,94252.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740958344532,0.1060867,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958344821,0.3182367,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958345027,0.22730664,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958346122,0.1060969,94262.0,94261.0,0.1060928]
["bitfinex-derivatives","BTCF0:USTF0",1740958346326,0.1060969,94262.0,94261.0,0.2121863]
["bitfinex-derivatives","BTCF0:USTF0",1740958346526,0.1060969,94261.0,94259.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1740958346726,0.1060969,94261.0,94260.0,0.466898]
["bitfinex-derivatives","BTCF0:USTF0",1740958347130,0.1060969,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958347430,0.1060969,94261.0,94260.0,0.466898]
["bitfinex-derivatives","BTCF0:USTF0",1740958347820,0.1060969,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958348022,0.1060969,94261.0,94260.0,0.466898]
["bitfinex-derivatives","BTCF0:USTF0",1740958348231,0.1060969,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958348435,0.1060969,94261.0,94260.0,0.466898]
["bitfinex-derivatives","BTCF0:USTF0",1740958348633,0.1060969,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958348840,0.1060969,94261.0,94250.0,0.00989428]
["bitfinex-derivatives","BTCF0:USTF0",1740958348841,0.33336994,94261.0,94250.0,0.00989428]
["bitfinex-derivatives","BTCF0:USTF0",1740958349027,0.1273304,94249.0,94239.0,0.25313816]
["bitfinex-derivatives","BTCF0:USTF0",1740958349224,0.02122,94249.0,94248.0,0.4766544]
["bitfinex-derivatives","BTCF0:USTF0",1740958349435,0.00015915,94258.0,94252.0,0.0530529]
["bitfinex-derivatives","BTCF0:USTF0",1740958349628,0.1061059,94255.0,94254.0,0.1061036]
["bitfinex-derivatives","BTCF0:USTF0",1740958349834,0.1061026,94257.0,94256.0,0.1061025]
["bitfinex-derivatives","BTCF0:USTF0",1740958350030,0.00015915,94258.0,94257.0,0.1061014]
["bitfinex-derivatives","BTCF0:USTF0",1740958350727,1e-08,94258.0,94257.0,0.1061014]
["bitfinex-derivatives","BTCF0:USTF0",1740958350929,1e-08,94258.0,94257.0,0.1561014]
["bitfinex-derivatives","BTCF0:USTF0",1740958351130,0.0530297,94295.0,94292.0,0.1060604]
["bitfinex-derivatives","BTCF0:USTF0",1740958351335,0.02122,94258.0,94248.0,0.0097429]
["bitfinex-derivatives","BTCF0:USTF0",1740958351525,0.0530599,94241.0,94220.0,0.19459744]
["bitfinex-derivatives","BTCF0:USTF0",1740958351725,0.1061363,94227.0,94226.0,0.1061361]
["bitfinex-derivatives","BTCF0:USTF0",1740958351925,0.1061363,94226.0,94219.0,0.0530718]
["bitfinex-derivatives","BTCF0:USTF0",1740958352135,0.1273563,94226.0,94220.0,0.00973095]
["bitfinex-derivatives","BTCF0:USTF0",1740958352539,0.4138659,94230.0,94220.0,0.00973095]
["bitfinex-derivatives","BTCF0:USTF0",1740958352734,0.02122,94229.0,94220.0,0.00973095]
["bitfinex-derivatives","BTCF0:USTF0",1740958352938,0.1061363,94226.0,94223.0,0.1061388]
["bitfinex-derivatives","BTCF0:USTF0",1740958353333,0.1061363,94226.0,94225.0,5.1061374]
["bitfinex-derivatives","BTCF0:USTF0",1740958353540,0.4669363,94226.0,94225.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958354033,0.80030624,94226.0,94225.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958355737,0.43950624,94226.0,94225.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958356137,0.1273563,94226.0,94225.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958356343,0.1273563,94226.0,94225.0,5.1061374]
["bitfinex-derivatives","BTCF0:USTF0",1740958356344,0.4881563,94226.0,94225.0,5.1061374]
["bitfinex-derivatives","BTCF0:USTF0",1740958356542,0.0530592,94242.0,94229.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1740958356739,0.10015909,94235.0,94234.0,0.1061272]
["bitfinex-derivatives","BTCF0:USTF0",1740958356934,0.00015915,94235.0,94234.0,0.1061272]
["bitfinex-derivatives","BTCF0:USTF0",1740958357535,0.0530669,94229.0,94225.0,5.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740958357736,0.7003063,94226.0,94225.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958358134,0.6790863,94226.0,94225.0,2.17847197]
["bitfinex-derivatives","BTCF0:USTF0",1740958358335,0.6790863,94226.0,94225.0,1.77917197]
["bitfinex-derivatives","BTCF0:USTF0",1740958359143,0.4108,94226.0,94200.0,5.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740958359346,0.4669464,94217.0,94200.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1740958360344,0.4669464,94217.0,94201.0,0.1061644]
["bitfinex-derivatives","BTCF0:USTF0",1740958360643,0.4669464,94217.0,94200.0,5.1530823]
["bitfinex-derivatives","BTCF0:USTF0",1740958360839,0.4669464,94217.0,94205.0,0.1061592]
["bitfinex-derivatives","BTCF0:USTF0",1740958361045,0.5169464,94217.0,94216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958361241,0.4669464,94217.0,94216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958361852,0.1061644,94201.0,94200.0,5.03631545]
["bitfinex-derivatives","BTCF0:USTF0",1740958362039,0.1061644,94201.0,94200.0,4.96247665]
["bitfinex-derivatives","BTCF0:USTF0",1740958362040,0.8277644,94201.0,94200.0,4.96247665]
["bitfinex-derivatives","BTCF0:USTF0",1740958362341,0.8777644,94201.0,94200.0,4.96247665]
["bitfinex-derivatives","BTCF0:USTF0",1740958362547,0.8277644,94201.0,94200.0,4.96247665]
["bitfinex-derivatives","BTCF0:USTF0",1740958364042,0.84563089,94201.0,94200.0,4.96247665]
["bitfinex-derivatives","BTCF0:USTF0",1740958364244,0.89563089,94201.0,94200.0,4.86693612]
["bitfinex-derivatives","BTCF0:USTF0",1740958364545,0.89563089,94201.0,94200.0,4.82442339]
["bitfinex-derivatives","BTCF0:USTF0",1740958364744,0.84563089,94201.0,94200.0,4.82442339]
["bitfinex-derivatives","BTCF0:USTF0",1740958365145,0.73946649,94201.0,94200.0,4.82442339]
["bitfinex-derivatives","BTCF0:USTF0",1740958365344,0.7216,94201.0,94200.0,4.82442339]
["bitfinex-derivatives","BTCF0:USTF0",1740958365538,0.8277644,94201.0,94200.0,4.82442339]
["bitfinex-derivatives","BTCF0:USTF0",1740958366440,0.7216,94201.0,94200.0,4.82442339]
["bitfinex-derivatives","BTCF0:USTF0",1740958366644,0.3608,94201.0,94200.0,4.82442339]
["bitfinex-derivatives","BTCF0:USTF0",1740958366876,0.8277644,94201.0,94200.0,4.82442339]
["bitfinex-derivatives","BTCF0:USTF0",1740958377655,0.8777644,94201.0,94200.0,4.65364692]
["bitfinex-derivatives","BTCF0:USTF0",1740958377864,1.1184644,94201.0,94200.0,4.42022662]
["bitfinex-derivatives","BTCF0:USTF0",1740958378062,1.1184644,94201.0,94200.0,4.37772032]
["bitfinex-derivatives","BTCF0:USTF0",1740958378364,1.1184644,94201.0,94200.0,4.33521402]
["bitfinex-derivatives","BTCF0:USTF0",1740958378759,1.0684644,94201.0,94200.0,4.33521402]
["bitfinex-derivatives","BTCF0:USTF0",1740958380757,1.0684644,94201.0,94200.0,4.24132772]
["bitfinex-derivatives","BTCF0:USTF0",1740958380959,1.1184644,94201.0,94200.0,2.94383049]
["bitfinex-derivatives","BTCF0:USTF0",1740958381155,0.8810044,94201.0,94200.0,2.56452069]
["bitfinex-derivatives","BTCF0:USTF0",1740958381964,0.8277644,94201.0,94200.0,2.56452069]
["bitfinex-derivatives","BTCF0:USTF0",1740958383261,0.8277644,94201.0,94200.0,2.52201439]
["bitfinex-derivatives","BTCF0:USTF0",1740958383460,0.8777644,94201.0,94200.0,2.30645998]
["bitfinex-derivatives","BTCF0:USTF0",1740958383663,0.8277644,94201.0,94200.0,2.30645998]
["bitfinex-derivatives","BTCF0:USTF0",1740958384260,0.7216,94201.0,94200.0,2.30645998]
["bitfinex-derivatives","BTCF0:USTF0",1740958384664,0.7216,94201.0,94200.0,2.31974378]
["bitfinex-derivatives","BTCF0:USTF0",1740958384966,0.8277644,94201.0,94200.0,2.30645998]
["bitfinex-derivatives","BTCF0:USTF0",1740958387261,1.1191644,94201.0,94200.0,2.16040573]
["bitfinex-derivatives","BTCF0:USTF0",1740958387461,1.1191644,94201.0,94200.0,2.11789095]
["bitfinex-derivatives","BTCF0:USTF0",1740958387667,1.0691644,94201.0,94200.0,2.11789095]
["bitfinex-derivatives","BTCF0:USTF0",1740958387865,0.8277644,94201.0,94200.0,2.11789095]
["bitfinex-derivatives","BTCF0:USTF0",1740958388067,0.7216,94201.0,94200.0,2.11789095]
["bitfinex-derivatives","BTCF0:USTF0",1740958388265,0.8277644,94201.0,94200.0,2.13117462]
["bitfinex-derivatives","BTCF0:USTF0",1740958389566,0.8277644,94201.0,94200.0,2.11789095]
["bitfinex-derivatives","BTCF0:USTF0",1740958396268,0.8277644,94201.0,94200.0,2.07537995]
["bitfinex-derivatives","BTCF0:USTF0",1740958396465,0.8777644,94201.0,94200.0,1.85841556]
["bitfinex-derivatives","BTCF0:USTF0",1740958396878,0.8777644,94201.0,94200.0,1.81590456]
["bitfinex-derivatives","BTCF0:USTF0",1740958397176,0.8777644,94201.0,94200.0,1.77339356]
["bitfinex-derivatives","BTCF0:USTF0",1740958397473,0.8777644,94201.0,94200.0,1.73088256]
["bitfinex-derivatives","BTCF0:USTF0",1740958397662,0.8810044,94201.0,94200.0,1.73088256]
["bitfinex-derivatives","BTCF0:USTF0",1740958397867,0.9310044,94201.0,94200.0,1.73088256]
["bitfinex-derivatives","BTCF0:USTF0",1740958398368,0.8810044,94201.0,94200.0,1.73088256]
["bitfinex-derivatives","BTCF0:USTF0",1740958398770,0.8277644,94201.0,94200.0,1.73088256]
["bitfinex-derivatives","BTCF0:USTF0",1740958399371,0.7216,94201.0,94200.0,1.83704816]
["bitfinex-derivatives","BTCF0:USTF0",1740958399677,0.8277644,94201.0,94200.0,1.74416507]
["bitfinex-derivatives","BTCF0:USTF0",1740958399871,0.8277644,94201.0,94200.0,1.73088256]
["bitfinex-derivatives","BTCF0:USTF0",1740958407878,0.7216,94201.0,94200.0,1.85033164]
["bitfinex-derivatives","BTCF0:USTF0",1740958409682,0.7216,94201.0,94200.0,1.74416604]
["bitfinex-derivatives","BTCF0:USTF0",1740958409875,0.7216,94201.0,94200.0,1.85033164]
["bitfinex-derivatives","BTCF0:USTF0",1740958412881,0.00015915,94210.0,94200.0,2.10496604]
["bitfinex-derivatives","BTCF0:USTF0",1740958413174,0.00015915,94210.0,94209.0,0.1061554]
["bitfinex-derivatives","BTCF0:USTF0",1740958413380,0.00015915,94210.0,94209.0,0.11943888]
["bitfinex-derivatives","BTCF0:USTF0",1740958413774,0.11634661,94210.0,94209.0,0.01328348]
["bitfinex-derivatives","BTCF0:USTF0",1740958414078,0.00015915,94210.0,94209.0,0.01328348]
["bitfinex-derivatives","BTCF0:USTF0",1740958414282,0.11627928,94210.0,94209.0,0.01328348]
["bitfinex-derivatives","BTCF0:USTF0",1740958414482,0.10631345,94210.0,94209.0,0.11943888]
["bitfinex-derivatives","BTCF0:USTF0",1740958414878,0.11621873,94210.0,94209.0,0.11943888]
["bitfinex-derivatives","BTCF0:USTF0",1740958415272,0.11621873,94210.0,94209.0,0.01328348]
["bitfinex-derivatives","BTCF0:USTF0",1740958416781,0.01006443,94210.0,94201.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1740958416970,0.06314203,94210.0,94201.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1740958417175,0.1061633,94202.0,94201.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1740958417478,0.06314203,94210.0,94201.0,0.8761641]
["bitfinex-derivatives","BTCF0:USTF0",1740958417678,0.06314203,94210.0,94202.0,0.1061631]
["bitfinex-derivatives","BTCF0:USTF0",1740958417679,0.0530782,94208.0,94202.0,0.1061631]
["bitfinex-derivatives","BTCF0:USTF0",1740958417875,0.106161,94204.0,94203.0,0.01328113]
["bitfinex-derivatives","BTCF0:USTF0",1740958418271,0.106161,94204.0,94201.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1740958418472,0.1061633,94202.0,94201.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740958419480,0.1061644,94201.0,94200.0,1.73168256]
["bitfinex-derivatives","BTCF0:USTF0",1740958419680,0.1061644,94201.0,94200.0,1.73088256]
["bitfinex-derivatives","BTCF0:USTF0",1740958422579,0.1061644,94201.0,94200.0,0.44532929]
["bitfinex-derivatives","BTCF0:USTF0",1740958422580,0.1561644,94201.0,94200.0,0.44532929]
["bitfinex-derivatives","BTCF0:USTF0",1740958422884,0.1561644,94201.0,94165.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740958422885,0.05,94201.0,94165.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740958423082,0.4670039,94166.0,94165.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740958423285,0.3608,94166.0,94165.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740958423476,0.4773959,94166.0,94165.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740958423783,0.1062276,94145.0,94144.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740958423986,0.1062377,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958424174,0.1062468,94128.0,94127.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740958424375,0.0531211,94132.0,94127.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740958424689,0.1062415,94133.0,94127.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740958424882,0.1062389,94135.0,94127.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740958425183,0.3608,94128.0,94127.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740958425389,0.4670468,94128.0,94127.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740958425684,0.106249,94126.0,94125.0,0.18925103]
["bitfinex-derivatives","BTCF0:USTF0",1740958426286,0.376949,94126.0,94125.0,0.14675003]
["bitfinex-derivatives","BTCF0:USTF0",1740958426491,0.376949,94126.0,94125.0,0.10424903]
["bitfinex-derivatives","BTCF0:USTF0",1740958426681,0.376949,94126.0,94125.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1740958426894,0.159449,94126.0,94125.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1740958427195,0.0532,94126.0,94125.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1740958427485,0.159449,94126.0,94125.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1740958427694,0.4139235,94128.0,94127.0,0.1062479]
["bitfinex-derivatives","BTCF0:USTF0",1740958427695,0.3608,94128.0,94127.0,0.1062479]
["bitfinex-derivatives","BTCF0:USTF0",1740958428888,0.3608,94128.0,94124.0,0.1062513]
["bitfinex-derivatives","BTCF0:USTF0",1740958429094,0.3608,94128.0,94124.0,0.1062508]
["bitfinex-derivatives","BTCF0:USTF0",1740958429291,0.3608,94128.0,94127.0,0.1062479]
["bitfinex-derivatives","BTCF0:USTF0",1740958430184,0.3608,94128.0,94024.0,0.01648716]
["bitfinex-derivatives","BTCF0:USTF0",1740958430385,0.3608,94128.0,94126.0,0.1062486]
["bitfinex-derivatives","BTCF0:USTF0",1740958430692,0.3608,94128.0,94118.0,0.0531287]
["bitfinex-derivatives","BTCF0:USTF0",1740958430882,0.1062479,94127.0,94118.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1740958431088,0.3608,94120.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958431282,0.3608,94120.0,94115.0,0.0531304]
["bitfinex-derivatives","BTCF0:USTF0",1740958431482,0.3608,94120.0,94104.0,0.0531365]
["bitfinex-derivatives","BTCF0:USTF0",1740958431690,0.3608,94120.0,94118.0,0.1062572]
["bitfinex-derivatives","BTCF0:USTF0",1740958431989,0.3608,94120.0,94115.0,0.0531307]
["bitfinex-derivatives","BTCF0:USTF0",1740958432195,0.3608,94120.0,94112.0,0.0531322]
["bitfinex-derivatives","BTCF0:USTF0",1740958432196,0.4670564,94120.0,94112.0,0.0531322]
["bitfinex-derivatives","BTCF0:USTF0",1740958432493,0.1062595,94117.0,94108.0,0.1062692]
["bitfinex-derivatives","BTCF0:USTF0",1740958432683,0.1062595,94117.0,94108.0,0.106269]
["bitfinex-derivatives","BTCF0:USTF0",1740958432890,0.3608,94110.0,94105.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740958433189,0.3608,94110.0,94109.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1740958433691,0.0080529,94118.0,94105.0,0.3109358]
["bitfinex-derivatives","BTCF0:USTF0",1740958433692,0.0080529,94118.0,94117.0,0.1062592]
["bitfinex-derivatives","BTCF0:USTF0",1740958434092,0.0080529,94118.0,94108.0,0.12995862]
["bitfinex-derivatives","BTCF0:USTF0",1740958434295,0.0080529,94118.0,94102.0,0.3012378]
["bitfinex-derivatives","BTCF0:USTF0",1740958434590,0.0080529,94118.0,94112.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1740958434591,0.1062593,94117.0,94112.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1740958434793,0.1062593,94117.0,94114.0,0.1062624]
["bitfinex-derivatives","BTCF0:USTF0",1740958434994,0.0080529,94118.0,94109.0,0.1062674]
["bitfinex-derivatives","BTCF0:USTF0",1740958435296,0.3608,94110.0,94104.0,0.0531366]
["bitfinex-derivatives","BTCF0:USTF0",1740958435594,0.3608,94110.0,94102.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740958435793,0.1062716,94106.0,94102.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740958435994,0.3608,94110.0,94086.0,0.0531471]
["bitfinex-derivatives","BTCF0:USTF0",1740958436197,0.3608,94101.0,94096.0,0.1062825]
["bitfinex-derivatives","BTCF0:USTF0",1740958436392,0.3608,94101.0,94088.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1740958436590,0.4670772,94101.0,94091.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1740958436789,0.4670772,94101.0,94093.0,0.1062863]
["bitfinex-derivatives","BTCF0:USTF0",1740958436989,0.7377772,94101.0,94100.0,0.05745844]
["bitfinex-derivatives","BTCF0:USTF0",1740958437184,0.1062919,94088.0,94087.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1740958437390,0.0531468,94087.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958437591,0.3608,94072.0,94057.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1740958437792,0.3608,94072.0,94065.0,0.1063171]
["bitfinex-derivatives","BTCF0:USTF0",1740958437793,0.1063117,94071.0,94065.0,0.1063171]
["bitfinex-derivatives","BTCF0:USTF0",1740958438096,0.4671105,94072.0,94058.0,0.0531627]
["bitfinex-derivatives","BTCF0:USTF0",1740958438292,0.3608,94072.0,94057.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1740958438496,0.12995862,94070.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958438694,0.3608,94072.0,94071.0,0.1063111]
["bitfinex-derivatives","BTCF0:USTF0",1740958438890,0.36140001,94088.0,94087.0,0.1062931]
["bitfinex-derivatives","BTCF0:USTF0",1740958439088,0.36892649,94088.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958439294,0.36892649,94088.0,94082.0,0.0531489]
["bitfinex-derivatives","BTCF0:USTF0",1740958439488,0.1062993,94082.0,94072.0,0.1063092]
["bitfinex-derivatives","BTCF0:USTF0",1740958439688,0.3608,94080.0,94076.0,0.1063051]
["bitfinex-derivatives","BTCF0:USTF0",1740958439898,0.3608,94080.0,94078.0,0.1063031]
["bitfinex-derivatives","BTCF0:USTF0",1740958440099,0.3608,94080.0,94073.0,0.1063085]
["bitfinex-derivatives","BTCF0:USTF0",1740958440400,0.3608,94080.0,94079.0,0.1063021]
["bitfinex-derivatives","BTCF0:USTF0",1740958440898,0.00015944,94087.0,94086.0,0.1062942]
["bitfinex-derivatives","BTCF0:USTF0",1740958441300,0.00015944,94087.0,94070.0,0.37065862]
["bitfinex-derivatives","BTCF0:USTF0",1740958441599,0.00015944,94087.0,94086.0,0.1062942]
["bitfinex-derivatives","BTCF0:USTF0",1740958446191,0.00015944,94087.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958446192,0.10335944,94087.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958446499,0.10335944,94087.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958446500,0.36880752,94034.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958446697,0.36880752,94034.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958446698,0.3608,94016.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958446901,0.3608,94016.0,94000.0,0.11041814]
["bitfinex-derivatives","BTCF0:USTF0",1740958446902,0.3608,94008.0,94000.0,0.11041814]
["bitfinex-derivatives","BTCF0:USTF0",1740958447090,0.3608,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740958447091,0.3608,94004.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740958447401,0.1063903,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740958447791,0.1563903,94001.0,94000.0,0.03988745]
["bitfinex-derivatives","BTCF0:USTF0",1740958448095,0.1064039,93989.0,93988.0,0.29519596]
["bitfinex-derivatives","BTCF0:USTF0",1740958448295,0.1064039,93989.0,93988.0,0.25264233]
["bitfinex-derivatives","BTCF0:USTF0",1740958448296,0.4672039,93989.0,93988.0,0.25264233]
["bitfinex-derivatives","BTCF0:USTF0",1740958448695,0.4672039,93989.0,93988.0,0.23955167]
["bitfinex-derivatives","BTCF0:USTF0",1740958448892,0.4672039,93989.0,93988.0,0.05039293]
["bitfinex-derivatives","BTCF0:USTF0",1740958449093,0.3608,93989.0,93988.0,0.05039293]
["bitfinex-derivatives","BTCF0:USTF0",1740958449296,0.5204039,93989.0,93988.0,0.05039293]
["bitfinex-derivatives","BTCF0:USTF0",1740958449493,0.5204039,93989.0,93988.0,0.0078013]
["bitfinex-derivatives","BTCF0:USTF0",1740958449696,0.3608,93989.0,93988.0,0.0078013]
["bitfinex-derivatives","BTCF0:USTF0",1740958449899,0.3608,93989.0,93988.0,0.1142063]
["bitfinex-derivatives","BTCF0:USTF0",1740958450101,0.3608,93989.0,93988.0,0.0078013]
["bitfinex-derivatives","BTCF0:USTF0",1740958450698,0.3608,93989.0,93968.0,0.0532138]
["bitfinex-derivatives","BTCF0:USTF0",1740958450699,0.3608,93989.0,93980.0,0.0532069]
["bitfinex-derivatives","BTCF0:USTF0",1740958450901,0.3608,93981.0,93969.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1740958451201,0.3608,93989.0,93980.0,0.1064141]
["bitfinex-derivatives","BTCF0:USTF0",1740958451394,0.3608,94017.0,93999.0,0.0531957]
["bitfinex-derivatives","BTCF0:USTF0",1740958451595,0.1063852,94006.0,93990.0,0.1064022]
["bitfinex-derivatives","BTCF0:USTF0",1740958451797,0.19589332,94010.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958452000,0.3608,93994.0,93981.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740958452203,0.4139992,93994.0,93981.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740958452703,0.3608,93994.0,93981.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740958452898,0.1064152,93979.0,93978.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1740958453301,0.3608,93983.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958453601,0.3608,93970.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958453798,0.3608,93957.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958454397,0.3608,93957.0,93931.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1740958454398,0.3608,93957.0,93937.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1740958454602,0.3608,93957.0,93917.0,0.4140422]
["bitfinex-derivatives","BTCF0:USTF0",1740958454603,0.3608,93948.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958454806,0.3608,93947.0,93915.0,0.0532435]
["bitfinex-derivatives","BTCF0:USTF0",1740958455005,0.3608,93938.0,93927.0,0.0532369]
["bitfinex-derivatives","BTCF0:USTF0",1740958455198,0.19589332,93940.0,93915.0,0.0532435]
["bitfinex-derivatives","BTCF0:USTF0",1740958455398,0.3608,93938.0,93925.0,0.4672753]
["bitfinex-derivatives","BTCF0:USTF0",1740958455607,0.3608,93938.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958455905,0.3608,93947.0,93946.0,0.1064526]
["bitfinex-derivatives","BTCF0:USTF0",1740958456305,0.3608,93947.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958456306,0.3608,93947.0,93922.0,0.0532394]
["bitfinex-derivatives","BTCF0:USTF0",1740958456502,0.19589332,93940.0,93923.0,0.1064783]
["bitfinex-derivatives","BTCF0:USTF0",1740958456696,0.3608,93938.0,93937.0,0.1064628]
["bitfinex-derivatives","BTCF0:USTF0",1740958457102,0.00783176,93941.0,93940.0,0.1064594]
["bitfinex-derivatives","BTCF0:USTF0",1740958457406,0.3608,93955.0,93953.0,0.106444]
["bitfinex-derivatives","BTCF0:USTF0",1740958457604,0.00015963,93956.0,93954.0,0.1064435]
["bitfinex-derivatives","BTCF0:USTF0",1740958457805,0.00015963,93956.0,93955.0,0.1064424]
["bitfinex-derivatives","BTCF0:USTF0",1740958458300,0.3608,93966.0,93955.0,0.1064424]
["bitfinex-derivatives","BTCF0:USTF0",1740958458301,0.3608,93966.0,93965.0,0.1064311]
["bitfinex-derivatives","BTCF0:USTF0",1740958458501,0.3608,93976.0,93975.0,0.1064197]
["bitfinex-derivatives","BTCF0:USTF0",1740958458702,0.3608,93976.0,93964.0,0.0532106]
["bitfinex-derivatives","BTCF0:USTF0",1740958458912,0.3608,93976.0,93974.0,0.1064098]
["bitfinex-derivatives","BTCF0:USTF0",1740958459408,0.3608,93976.0,93959.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740958459600,0.3608,93976.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958460001,0.1064104,93974.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958460202,0.1064124,93973.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958460402,0.3608,93976.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958460603,0.3608,93968.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958460803,0.1064182,93967.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958461005,0.3608,93968.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958461706,0.3608,93968.0,93967.0,0.1064182]
["bitfinex-derivatives","BTCF0:USTF0",1740958461911,0.3608,93968.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958462107,0.467218,93968.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958462307,0.3608,93968.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958463203,0.3608,93968.0,93967.0,0.1064182]
["bitfinex-derivatives","BTCF0:USTF0",1740958463514,0.3608,93976.0,93967.0,0.0532091]
["bitfinex-derivatives","BTCF0:USTF0",1740958463711,0.3608,93978.0,93972.0,0.1064118]
["bitfinex-derivatives","BTCF0:USTF0",1740958463906,0.0103253,93988.0,93979.0,0.1064042]
["bitfinex-derivatives","BTCF0:USTF0",1740958464102,0.0103253,93988.0,93966.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1740958464311,0.4672089,93976.0,93967.0,0.0166425]
["bitfinex-derivatives","BTCF0:USTF0",1740958464510,0.3608,93976.0,93967.0,0.0166425]
["bitfinex-derivatives","BTCF0:USTF0",1740958464715,0.3608,93976.0,93973.0,0.106411]
["bitfinex-derivatives","BTCF0:USTF0",1740958464915,0.0103253,93988.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958465113,0.00794732,93987.0,93983.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740958465319,0.2175,94006.0,94005.0,0.1063751]
["bitfinex-derivatives","BTCF0:USTF0",1740958465616,0.3608,94007.0,93985.0,0.0531987]
["bitfinex-derivatives","BTCF0:USTF0",1740958465820,0.3608,94007.0,94004.0,0.1063761]
["bitfinex-derivatives","BTCF0:USTF0",1740958466118,0.00805518,94006.0,93999.0,0.1063813]
["bitfinex-derivatives","BTCF0:USTF0",1740958466314,0.00805518,94006.0,93984.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740958466315,0.00805518,94006.0,93997.0,0.0531915]
["bitfinex-derivatives","BTCF0:USTF0",1740958466502,0.36862827,94007.0,93998.0,0.01663791]
["bitfinex-derivatives","BTCF0:USTF0",1740958466706,0.36862827,94007.0,94006.0,0.106374]
["bitfinex-derivatives","BTCF0:USTF0",1740958467119,0.00015963,94012.0,94011.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1740958467306,0.00015963,94012.0,94006.0,0.04325798]
["bitfinex-derivatives","BTCF0:USTF0",1740958467614,0.00015963,94012.0,94011.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1740958467815,0.00015963,94012.0,94010.0,0.1063685]
["bitfinex-derivatives","BTCF0:USTF0",1740958468016,0.00015963,94012.0,94011.0,0.12300631]
["bitfinex-derivatives","BTCF0:USTF0",1740958468313,0.00015963,94012.0,94011.0,0.01663791]
["bitfinex-derivatives","BTCF0:USTF0",1740958468521,0.00015963,94012.0,94011.0,0.14962488]
["bitfinex-derivatives","BTCF0:USTF0",1740958468905,3e-08,94012.0,94011.0,0.14962488]
["bitfinex-derivatives","BTCF0:USTF0",1740958469214,3e-08,94012.0,94011.0,0.12300631]
["bitfinex-derivatives","BTCF0:USTF0",1740958469417,3e-08,94012.0,94011.0,0.17300631]
["bitfinex-derivatives","BTCF0:USTF0",1740958469612,3e-08,94012.0,94011.0,0.42040631]
["bitfinex-derivatives","BTCF0:USTF0",1740958469819,0.3608,94056.0,94055.0,0.1063186]
["bitfinex-derivatives","BTCF0:USTF0",1740958470017,0.3538,94056.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958470316,0.3538,94056.0,94055.0,0.12295651]
["bitfinex-derivatives","BTCF0:USTF0",1740958470909,0.3538,94056.0,94055.0,0.01663791]
["bitfinex-derivatives","BTCF0:USTF0",1740958471208,0.3608,94056.0,94055.0,0.01763791]
["bitfinex-derivatives","BTCF0:USTF0",1740958471416,0.4741175,94056.0,94055.0,0.01863791]
["bitfinex-derivatives","BTCF0:USTF0",1740958471611,0.3678,94056.0,94055.0,0.12495651]
["bitfinex-derivatives","BTCF0:USTF0",1740958472718,0.3678,94056.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958472719,0.4178,94056.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958472913,0.4671276,94047.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958473214,0.251,94055.0,94046.0,0.36095952]
["bitfinex-derivatives","BTCF0:USTF0",1740958473518,0.014,94056.0,94055.0,0.1063186]
["bitfinex-derivatives","BTCF0:USTF0",1740958473713,0.00799918,94065.0,94047.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1740958473915,0.014,94056.0,94048.0,0.1063265]
["bitfinex-derivatives","BTCF0:USTF0",1740958474215,0.3608,94055.0,94046.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740958474423,0.4671276,94047.0,94046.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740958475316,0.4108,94047.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958475521,0.1063586,94020.0,94008.0,0.1063712]
["bitfinex-derivatives","BTCF0:USTF0",1740958475821,0.3608,94026.0,94010.0,0.19589332]
["bitfinex-derivatives","BTCF0:USTF0",1740958476018,0.3608,94037.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958476411,0.0531701,94036.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958476610,0.00015952,94039.0,94035.0,0.0531705]
["bitfinex-derivatives","BTCF0:USTF0",1740958476814,0.26545952,94046.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958477116,0.3608,94049.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958477416,0.005,94037.0,94033.0,0.0531717]
["bitfinex-derivatives","BTCF0:USTF0",1740958477622,0.005,94037.0,94036.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1740958477816,0.00015952,94044.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958478016,1e-08,94046.0,94041.0,0.0531668]
["bitfinex-derivatives","BTCF0:USTF0",1740958478221,1e-08,94046.0,94045.0,0.4671299]
["bitfinex-derivatives","BTCF0:USTF0",1740958479616,0.007,94049.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958479925,0.007,94049.0,94048.0,0.1063265]
["bitfinex-derivatives","BTCF0:USTF0",1740958480713,0.00015952,94055.0,94054.0,0.1063197]
["bitfinex-derivatives","BTCF0:USTF0",1740958481025,0.81531034,94145.0,94072.0,0.1062994]
["bitfinex-derivatives","BTCF0:USTF0",1740958481026,0.01018267,94076.0,94072.0,0.1062994]
["bitfinex-derivatives","BTCF0:USTF0",1740958481216,0.0531407,94088.0,94072.0,0.1062994]
["bitfinex-derivatives","BTCF0:USTF0",1740958481417,0.1063003,94072.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958481617,0.55669332,94073.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958481816,0.1063027,94070.0,94064.0,0.1063078]
["bitfinex-derivatives","BTCF0:USTF0",1740958482010,0.0531497,94072.0,94064.0,0.1063078]
["bitfinex-derivatives","BTCF0:USTF0",1740958482221,0.36136001,94073.0,94072.0,0.1062994]
["bitfinex-derivatives","BTCF0:USTF0",1740958482415,0.3608,94073.0,94072.0,0.1062994]
["bitfinex-derivatives","BTCF0:USTF0",1740958482624,0.00015952,94076.0,94075.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1740958484327,0.00715952,94076.0,94075.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1740958484518,0.01415952,94076.0,94075.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1740958484918,0.01415952,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958485127,0.12045442,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958485817,0.01415952,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958486011,0.12045442,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958486213,0.01415952,94076.0,94075.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1740958486423,0.01415952,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958486618,0.01415952,94076.0,94075.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1740958487018,0.01415952,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958487218,0.01415952,94076.0,94075.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1740958487631,0.01415952,94076.0,94075.0,0.468096]
["bitfinex-derivatives","BTCF0:USTF0",1740958488124,0.1,94100.0,94075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740958488322,0.3608,94092.0,94077.0,0.0531467]
["bitfinex-derivatives","BTCF0:USTF0",1740958488517,0.0531457,94079.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958488722,0.1062928,94078.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958489025,0.0531463,94078.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958489224,0.1594377,94079.0,94067.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958489525,0.3608,94069.0,94067.0,0.10646333]
["bitfinex-derivatives","BTCF0:USTF0",1740958489726,0.3608,94070.0,94067.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958490027,0.2561,94079.0,94067.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958490221,0.2561,94079.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958490429,0.3623917,94079.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958490622,0.3623918,94079.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958490817,0.2561,94079.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958491019,0.006,94070.0,94069.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1740958492017,0.29794695,94100.0,94075.0,0.0531479]
["bitfinex-derivatives","BTCF0:USTF0",1740958492228,0.2426,94092.0,94078.0,0.1062919]
["bitfinex-derivatives","BTCF0:USTF0",1740958492429,0.2426,94092.0,94082.0,0.1062877]
["bitfinex-derivatives","BTCF0:USTF0",1740958492737,0.3608,94093.0,94082.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1740958492921,0.3608,94093.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958493127,0.1062768,94092.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958493328,0.3608,94093.0,94082.0,0.1062871]
["bitfinex-derivatives","BTCF0:USTF0",1740958493520,0.3608,94093.0,94085.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1740958494217,0.00110418,94086.0,94085.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1740958494416,0.00110418,94086.0,94085.0,0.11958198]
["bitfinex-derivatives","BTCF0:USTF0",1740958494820,0.00110418,94086.0,94085.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1740958495019,0.00110418,94086.0,94085.0,0.1082847]
["bitfinex-derivatives","BTCF0:USTF0",1740958495216,0.00110418,94086.0,94085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958495621,0.00110418,94086.0,94085.0,0.1082847]
["bitfinex-derivatives","BTCF0:USTF0",1740958496221,0.00110418,94086.0,94085.0,0.17158156]
["bitfinex-derivatives","BTCF0:USTF0",1740958496222,8e-08,94086.0,94085.0,0.17158156]
["bitfinex-derivatives","BTCF0:USTF0",1740958496828,8e-08,94086.0,94085.0,0.12158156]
["bitfinex-derivatives","BTCF0:USTF0",1740958497022,8e-08,94086.0,94085.0,0.17158156]
["bitfinex-derivatives","BTCF0:USTF0",1740958497223,8e-08,94086.0,94085.0,0.43678156]
["bitfinex-derivatives","BTCF0:USTF0",1740958497424,0.18788116,94107.0,94106.0,0.106261]
["bitfinex-derivatives","BTCF0:USTF0",1740958497627,0.55018365,94134.0,94119.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1740958497829,0.28478365,94134.0,94119.0,0.48034316]
["bitfinex-derivatives","BTCF0:USTF0",1740958498129,0.28478365,94134.0,94126.0,0.1062384]
["bitfinex-derivatives","BTCF0:USTF0",1740958498130,0.28422364,94134.0,94126.0,0.1062384]
["bitfinex-derivatives","BTCF0:USTF0",1740958498333,0.28422364,94134.0,94126.0,0.01329686]
["bitfinex-derivatives","BTCF0:USTF0",1740958498535,0.3559233,94127.0,94126.0,0.01329686]
["bitfinex-derivatives","BTCF0:USTF0",1740958498830,0.1062452,94120.0,94117.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958499035,0.3608,94118.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958499332,0.3608,94118.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958499638,0.3608,94118.0,94086.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1740958499833,0.2459,94117.0,94087.0,0.01329539]
["bitfinex-derivatives","BTCF0:USTF0",1740958500037,0.3608,94110.0,94090.0,0.19589332]
["bitfinex-derivatives","BTCF0:USTF0",1740958500235,0.00015943,94111.0,94110.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1740958500431,0.00015943,94111.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958500733,0.00015943,94111.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958500734,0.0531312,94105.0,94104.0,0.01329566]
["bitfinex-derivatives","BTCF0:USTF0",1740958500924,0.0531312,94105.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958501127,0.3608,94110.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958501128,0.1062734,94095.0,94094.0,0.01329572]
["bitfinex-derivatives","BTCF0:USTF0",1740958501328,0.1062745,94094.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958502537,0.3608,94101.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958502837,0.36136001,94110.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958503025,0.3608,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740958503226,0.00015943,94111.0,94097.0,0.1062705]
["bitfinex-derivatives","BTCF0:USTF0",1740958503427,0.19589332,94110.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958503737,0.1062681,94100.0,94096.0,0.1062714]
["bitfinex-derivatives","BTCF0:USTF0",1740958503936,0.1062745,94094.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958505233,0.2508,94100.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958505432,0.1062713,94097.0,94093.0,0.10643433]
["bitfinex-derivatives","BTCF0:USTF0",1740958505633,0.1062713,94097.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958505842,0.0531344,94099.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958506037,0.1062741,94095.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958506235,0.1062745,94094.0,94093.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1740958506432,0.0531344,94099.0,94093.0,0.01345704]
["bitfinex-derivatives","BTCF0:USTF0",1740958506634,0.2508,94100.0,94093.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1740958506829,0.2508,94100.0,94094.0,0.01329759]
["bitfinex-derivatives","BTCF0:USTF0",1740958507029,0.2508,94100.0,94093.0,0.05429723]
["bitfinex-derivatives","BTCF0:USTF0",1740958507234,0.2508,94100.0,94094.0,0.01329757]
["bitfinex-derivatives","BTCF0:USTF0",1740958507545,0.3608,94101.0,94100.0,0.1062677]
["bitfinex-derivatives","BTCF0:USTF0",1740958507845,0.3608,94101.0,94100.0,0.01329757]
["bitfinex-derivatives","BTCF0:USTF0",1740958507846,0.11659724,94101.0,94100.0,0.01329757]
["bitfinex-derivatives","BTCF0:USTF0",1740958508039,0.37113064,94101.0,94078.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1740958508341,0.3608,94101.0,94100.0,0.1062677]
["bitfinex-derivatives","BTCF0:USTF0",1740958508540,0.3608,94101.0,94100.0,0.11956459]
["bitfinex-derivatives","BTCF0:USTF0",1740958508741,0.37132938,94101.0,94100.0,0.01329689]
["bitfinex-derivatives","BTCF0:USTF0",1740958508938,0.3608,94101.0,94100.0,0.11956459]
["bitfinex-derivatives","BTCF0:USTF0",1740958509133,0.2175,94108.0,94107.0,0.1062598]
["bitfinex-derivatives","BTCF0:USTF0",1740958509333,0.2175,94108.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958509550,0.0531314,94105.0,94095.0,0.01329587]
["bitfinex-derivatives","BTCF0:USTF0",1740958509745,0.2175,94108.0,94096.0,0.01329587]
["bitfinex-derivatives","BTCF0:USTF0",1740958509951,0.001,94101.0,94097.0,0.01329587]
["bitfinex-derivatives","BTCF0:USTF0",1740958510147,0.001,94101.0,94100.0,0.1062677]
["bitfinex-derivatives","BTCF0:USTF0",1740958510351,0.001,94101.0,94100.0,0.11956357]
["bitfinex-derivatives","BTCF0:USTF0",1740958510857,0.2185,94108.0,94107.0,0.1062598]
["bitfinex-derivatives","BTCF0:USTF0",1740958511050,0.2498,94124.0,94107.0,0.37409587]
["bitfinex-derivatives","BTCF0:USTF0",1740958511250,0.00060001,94130.0,94129.0,0.106235]
["bitfinex-derivatives","BTCF0:USTF0",1740958511448,0.3608,94141.0,94136.0,0.1062263]
["bitfinex-derivatives","BTCF0:USTF0",1740958511648,0.2623,94142.0,94137.0,0.01329135]
["bitfinex-derivatives","BTCF0:USTF0",1740958511849,0.1062237,94139.0,94138.0,0.01329135]
["bitfinex-derivatives","BTCF0:USTF0",1740958512055,0.4670237,94139.0,94138.0,0.01329135]
["bitfinex-derivatives","BTCF0:USTF0",1740958512359,0.42446301,94139.0,94132.0,0.0531155]
["bitfinex-derivatives","BTCF0:USTF0",1740958512653,0.1062294,94134.0,94133.0,0.01329168]
["bitfinex-derivatives","BTCF0:USTF0",1740958512856,0.1062294,94134.0,94129.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958512857,0.1062339,94130.0,94129.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958513056,0.1062339,94130.0,94129.0,0.01345157]
["bitfinex-derivatives","BTCF0:USTF0",1740958513263,0.1062339,94130.0,94129.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958513655,0.37135101,94139.0,94129.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958513853,0.1062339,94130.0,94129.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958514249,0.1062339,94130.0,94129.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740958514459,0.3608,94131.0,94129.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958514655,0.3608,94131.0,94130.0,0.1062339]
["bitfinex-derivatives","BTCF0:USTF0",1740958514955,0.3608,94131.0,94130.0,0.01329246]
["bitfinex-derivatives","BTCF0:USTF0",1740958515163,0.6185,94138.0,94129.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958515459,0.6185,94138.0,94133.0,0.1062297]
["bitfinex-derivatives","BTCF0:USTF0",1740958515663,0.6185,94138.0,94134.0,0.1062289]
["bitfinex-derivatives","BTCF0:USTF0",1740958515864,0.6185,94138.0,94129.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958516057,0.6185,94138.0,94135.0,0.1062275]
["bitfinex-derivatives","BTCF0:USTF0",1740958516253,0.00782369,94143.0,94142.0,0.1062203]
["bitfinex-derivatives","BTCF0:USTF0",1740958516558,0.00782369,94143.0,94133.0,0.4139149]
["bitfinex-derivatives","BTCF0:USTF0",1740958516559,0.37090506,94147.0,94144.0,0.1062179]
["bitfinex-derivatives","BTCF0:USTF0",1740958516761,0.37090506,94147.0,94142.0,0.1062198]
["bitfinex-derivatives","BTCF0:USTF0",1740958517063,0.37090506,94147.0,94144.0,0.1062176]
["bitfinex-derivatives","BTCF0:USTF0",1740958517260,0.37090506,94147.0,94140.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1740958517462,0.00777829,94146.0,94145.0,0.1062169]
["bitfinex-derivatives","BTCF0:USTF0",1740958517657,0.00805503,94149.0,94148.0,0.1062136]
["bitfinex-derivatives","BTCF0:USTF0",1740958517964,0.36885503,94149.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958518165,0.3608,94149.0,94148.0,0.1062136]
["bitfinex-derivatives","BTCF0:USTF0",1740958518363,0.2403,94150.0,94149.0,0.1062124]
["bitfinex-derivatives","BTCF0:USTF0",1740958519263,0.2205182,94153.0,94152.0,0.1062091]
["bitfinex-derivatives","BTCF0:USTF0",1740958519566,0.1061936,94166.0,94158.0,0.1062014]
["bitfinex-derivatives","BTCF0:USTF0",1740958519762,0.19589332,94170.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958520059,0.19589332,94170.0,94164.0,0.1061951]
["bitfinex-derivatives","BTCF0:USTF0",1740958520060,0.20629688,94170.0,94164.0,0.1061951]
["bitfinex-derivatives","BTCF0:USTF0",1740958520261,0.00816524,94165.0,94164.0,0.1061951]
["bitfinex-derivatives","BTCF0:USTF0",1740958520459,0.20629688,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740958520460,0.01040356,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740958520660,0.01040356,94170.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958520661,0.2588,94173.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958520859,0.2588,94173.0,94164.0,0.0530977]
["bitfinex-derivatives","BTCF0:USTF0",1740958521052,0.2588,94173.0,94166.0,0.0530966]
["bitfinex-derivatives","BTCF0:USTF0",1740958521053,0.002,94170.0,94166.0,0.0530966]
["bitfinex-derivatives","BTCF0:USTF0",1740958521256,0.002,94170.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958521257,0.002,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740958521563,0.01093958,94170.0,94169.0,0.01760825]
["bitfinex-derivatives","BTCF0:USTF0",1740958521760,0.11712838,94170.0,94169.0,0.01760825]
["bitfinex-derivatives","BTCF0:USTF0",1740958521959,0.12722547,94170.0,94169.0,0.01760825]
["bitfinex-derivatives","BTCF0:USTF0",1740958522163,0.1062079,94153.0,94152.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958522556,0.3608,94160.0,94152.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958522557,0.3598,94160.0,94152.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958522757,0.21592999,94170.0,94158.0,0.1062014]
["bitfinex-derivatives","BTCF0:USTF0",1740958522968,0.0531011,94158.0,94152.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958523168,0.3608,94159.0,94152.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958523355,0.1072079,94153.0,94152.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740958523765,0.1062079,94153.0,94152.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740958524268,0.001,94158.0,94152.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958524462,0.001,94158.0,94157.0,0.1062034]
["bitfinex-derivatives","BTCF0:USTF0",1740958525266,0.001,94158.0,94152.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958525664,0.0531017,94157.0,94152.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958525959,0.3608,94160.0,94152.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958526159,0.1062079,94153.0,94152.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958527470,0.1082079,94153.0,94152.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958527666,0.1122079,94153.0,94152.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958528464,0.006,94153.0,94152.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958528863,0.006,94153.0,94152.0,0.10836844]
["bitfinex-derivatives","BTCF0:USTF0",1740958529464,0.22034824,94173.0,94166.0,0.1061932]
["bitfinex-derivatives","BTCF0:USTF0",1740958529660,0.3608,94171.0,94164.0,0.1061945]
["bitfinex-derivatives","BTCF0:USTF0",1740958529869,0.4669881,94171.0,94166.0,0.1061925]
["bitfinex-derivatives","BTCF0:USTF0",1740958530061,0.3608,94171.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958530258,0.07113117,94170.0,94166.0,0.1061928]
["bitfinex-derivatives","BTCF0:USTF0",1740958530477,0.01803667,94170.0,94166.0,0.1061927]
["bitfinex-derivatives","BTCF0:USTF0",1740958530669,0.01803667,94170.0,94167.0,0.1061915]
["bitfinex-derivatives","BTCF0:USTF0",1740958530869,0.01803667,94170.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740958531073,0.2624,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740958531265,0.2624,94169.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958531668,0.1061921,94167.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958531872,0.1061913,94168.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958532063,0.1061921,94167.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958532374,0.2624,94169.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958532870,0.1061921,94167.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958533070,0.2624,94169.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958533266,0.2624,94169.0,94168.0,0.107191]
["bitfinex-derivatives","BTCF0:USTF0",1740958533267,0.2594,94169.0,94168.0,0.107191]
["bitfinex-derivatives","BTCF0:USTF0",1740958533473,0.01803667,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740958533670,0.00793958,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740958533868,0.00793958,94170.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740958534070,0.001,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740958534467,0.00793958,94170.0,94168.0,0.1061907]
["bitfinex-derivatives","BTCF0:USTF0",1740958534673,0.00893958,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958534972,0.00893958,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958534973,0.11512838,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958535275,0.1062059,94155.0,94146.0,0.0531078]
["bitfinex-derivatives","BTCF0:USTF0",1740958535471,0.4670059,94155.0,94144.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1740958535663,0.1062079,94153.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958535869,0.1062079,94153.0,94142.0,0.1062196]
["bitfinex-derivatives","BTCF0:USTF0",1740958536063,0.106207,94154.0,94147.0,0.1062142]
["bitfinex-derivatives","BTCF0:USTF0",1740958536277,0.3608,94155.0,94153.0,0.1062072]
["bitfinex-derivatives","BTCF0:USTF0",1740958536464,0.3608,94161.0,94158.0,0.0531006]
["bitfinex-derivatives","BTCF0:USTF0",1740958536772,0.00793958,94170.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958536773,0.421685,94169.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958537176,0.1062053,94156.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958537379,0.3608,94159.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958537678,0.1062064,94155.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958537879,0.1052064,94155.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958538068,0.1062068,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958538376,0.4670014,94159.0,94155.0,0.1062051]
["bitfinex-derivatives","BTCF0:USTF0",1740958538577,0.1062052,94156.0,94152.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958538778,0.3608,94159.0,94152.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740958538977,0.4139008,94159.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958539172,0.3608,94159.0,94153.0,0.0541038]
["bitfinex-derivatives","BTCF0:USTF0",1740958539473,0.3608,94159.0,94158.0,0.1062023]
["bitfinex-derivatives","BTCF0:USTF0",1740958540069,0.2614,94169.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958540270,0.3608,94160.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958540464,0.0530969,94166.0,94159.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1740958540678,0.003,94159.0,94158.0,0.1072023]
["bitfinex-derivatives","BTCF0:USTF0",1740958540974,0.003,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958541167,0.1092012,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958541368,0.1072012,94159.0,94157.0,0.1062028]
["bitfinex-derivatives","BTCF0:USTF0",1740958541567,0.1062,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958541775,0.002,94166.0,94159.0,0.1072009]
["bitfinex-derivatives","BTCF0:USTF0",1740958541974,0.0530983,94164.0,94159.0,0.1072009]
["bitfinex-derivatives","BTCF0:USTF0",1740958542177,0.002,94166.0,94165.0,0.1061944]
["bitfinex-derivatives","BTCF0:USTF0",1740958543571,0.002,94166.0,94163.0,0.0530978]
["bitfinex-derivatives","BTCF0:USTF0",1740958543572,0.002,94166.0,94163.0,0.1592937]
["bitfinex-derivatives","BTCF0:USTF0",1740958543770,0.2614,94169.0,94164.0,0.1061946]
["bitfinex-derivatives","BTCF0:USTF0",1740958544180,0.2614,94169.0,94159.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1740958544376,0.2614,94169.0,94165.0,0.1071941]
["bitfinex-derivatives","BTCF0:USTF0",1740958544377,0.002,94166.0,94165.0,0.1071941]
["bitfinex-derivatives","BTCF0:USTF0",1740958544678,0.002,94166.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958544875,0.2634,94169.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958545077,0.2634,94169.0,94168.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1740958545475,0.00793958,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740958545775,0.00793958,94170.0,94169.0,0.11947676]
["bitfinex-derivatives","BTCF0:USTF0",1740958545983,0.22034824,94171.0,94170.0,0.1061888]
["bitfinex-derivatives","BTCF0:USTF0",1740958546174,0.22034824,94171.0,94170.0,0.11947566]
["bitfinex-derivatives","BTCF0:USTF0",1740958546371,0.17208354,94171.0,94170.0,0.37137566]
["bitfinex-derivatives","BTCF0:USTF0",1740958546575,0.25278355,94182.0,94170.0,0.37137566]
["bitfinex-derivatives","BTCF0:USTF0",1740958546576,0.21740925,94182.0,94181.0,0.1061764]
["bitfinex-derivatives","BTCF0:USTF0",1740958546769,0.21740925,94182.0,94181.0,0.48026326]
["bitfinex-derivatives","BTCF0:USTF0",1740958547085,10.10060001,94200.0,94187.0,0.1061696]
["bitfinex-derivatives","BTCF0:USTF0",1740958547086,0.11428771,94188.0,94187.0,0.1061696]
["bitfinex-derivatives","BTCF0:USTF0",1740958547383,0.11428771,94188.0,94187.0,0.11945646]
["bitfinex-derivatives","BTCF0:USTF0",1740958548274,0.11628771,94188.0,94187.0,0.12045646]
["bitfinex-derivatives","BTCF0:USTF0",1740958549585,0.11628771,94188.0,94187.0,0.01428686]
["bitfinex-derivatives","BTCF0:USTF0",1740958549883,0.11728771,94188.0,94181.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740958550076,0.2621,94187.0,94172.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958550275,0.1061783,94180.0,94175.0,0.1061823]
["bitfinex-derivatives","BTCF0:USTF0",1740958550474,0.1061801,94178.0,94172.0,0.10634504]
["bitfinex-derivatives","BTCF0:USTF0",1740958550678,0.1061814,94177.0,94172.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740958550883,0.1061805,94178.0,94173.0,0.1061843]
["bitfinex-derivatives","BTCF0:USTF0",1740958551283,0.0530873,94183.0,94178.0,0.1061794]
["bitfinex-derivatives","BTCF0:USTF0",1740958551484,0.0530883,94181.0,94172.0,0.10634534]
["bitfinex-derivatives","BTCF0:USTF0",1740958551681,0.1061793,94179.0,94173.0,0.1061853]
["bitfinex-derivatives","BTCF0:USTF0",1740958551985,0.002,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740958553174,0.002,94177.0,94174.0,0.0530916]
["bitfinex-derivatives","BTCF0:USTF0",1740958553379,0.003,94178.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958553582,0.002,94178.0,94177.0,0.1061809]
["bitfinex-derivatives","BTCF0:USTF0",1740958553882,0.002,94178.0,94177.0,0.4669809]
["bitfinex-derivatives","BTCF0:USTF0",1740958554285,0.01040238,94185.0,94184.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1740958554588,0.01022806,94187.0,94186.0,0.1061707]
["bitfinex-derivatives","BTCF0:USTF0",1740958554778,0.3608,94195.0,94180.0,0.0530884]
["bitfinex-derivatives","BTCF0:USTF0",1740958554978,0.3608,94195.0,94192.0,0.1061633]
["bitfinex-derivatives","BTCF0:USTF0",1740958555183,0.37100114,94195.0,94192.0,0.1061633]
["bitfinex-derivatives","BTCF0:USTF0",1740958555376,0.37100114,94195.0,94177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740958555377,0.37100114,94195.0,94190.0,0.0530826]
["bitfinex-derivatives","BTCF0:USTF0",1740958555575,0.37100114,94195.0,94194.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740958555985,0.01020114,94195.0,94194.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740958556180,10.10056001,94200.0,94199.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740958556383,10.1,94200.0,94199.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740958556582,10.1104879,94200.0,94199.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740958556985,10.1,94200.0,94199.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740958557582,10.105,94200.0,94199.0,0.1071561]
["bitfinex-derivatives","BTCF0:USTF0",1740958558175,10.107,94200.0,94199.0,0.1081561]
["bitfinex-derivatives","BTCF0:USTF0",1740958561883,9.56752,94200.0,94199.0,0.17143488]
["bitfinex-derivatives","BTCF0:USTF0",1740958562091,6.52952213,94200.0,94199.0,0.06527878]
["bitfinex-derivatives","BTCF0:USTF0",1740958562283,5.90648751,94200.0,94199.0,0.1349533]
["bitfinex-derivatives","BTCF0:USTF0",1740958562486,5.80033281,94200.0,94199.0,0.1349533]
["bitfinex-derivatives","BTCF0:USTF0",1740958562688,5.63853654,94200.0,94199.0,0.1349533]
["bitfinex-derivatives","BTCF0:USTF0",1740958562892,5.38856184,94200.0,94199.0,0.9771333]
["bitfinex-derivatives","BTCF0:USTF0",1740958563092,5.17625244,94200.0,94199.0,1.00368618]
["bitfinex-derivatives","BTCF0:USTF0",1740958563284,5.05709774,94200.0,94199.0,1.00268618]
["bitfinex-derivatives","BTCF0:USTF0",1740958563481,5.05709774,94200.0,94199.0,1.00368618]
["bitfinex-derivatives","BTCF0:USTF0",1740958563482,3.90597304,94200.0,94199.0,1.00368618]
["bitfinex-derivatives","BTCF0:USTF0",1740958563686,2.89446364,94200.0,94199.0,0.8740553]
["bitfinex-derivatives","BTCF0:USTF0",1740958563883,2.78830894,94200.0,94199.0,0.96057878]
["bitfinex-derivatives","BTCF0:USTF0",1740958564087,2.68215424,94200.0,94199.0,0.96057878]
["bitfinex-derivatives","BTCF0:USTF0",1740958564289,2.57599954,94200.0,94199.0,0.96057878]
["bitfinex-derivatives","BTCF0:USTF0",1740958564597,2.36369014,94200.0,94199.0,0.96057878]
["bitfinex-derivatives","BTCF0:USTF0",1740958564894,2.15138074,94200.0,94199.0,0.55995492]
["bitfinex-derivatives","BTCF0:USTF0",1740958565096,2.04522604,94200.0,94199.0,0.49335878]
["bitfinex-derivatives","BTCF0:USTF0",1740958565287,2.15138094,94200.0,94199.0,0.01527878]
["bitfinex-derivatives","BTCF0:USTF0",1740958565594,2.04522604,94200.0,94199.0,0.12043488]
["bitfinex-derivatives","BTCF0:USTF0",1740958566411,1.34827742,94200.0,94199.0,0.75303488]
["bitfinex-derivatives","BTCF0:USTF0",1740958566813,1.34827742,94200.0,94199.0,1.27133488]
["bitfinex-derivatives","BTCF0:USTF0",1740958567015,1.31657742,94200.0,94199.0,1.27133488]
["bitfinex-derivatives","BTCF0:USTF0",1740958567812,1.31657742,94200.0,94199.0,1.22133488]
["bitfinex-derivatives","BTCF0:USTF0",1740958568118,1.42273232,94200.0,94199.0,1.27441488]
["bitfinex-derivatives","BTCF0:USTF0",1740958568519,1.42273232,94200.0,94199.0,1.16825878]
["bitfinex-derivatives","BTCF0:USTF0",1740958568716,1.42273232,94200.0,94199.0,0.59587878]
["bitfinex-derivatives","BTCF0:USTF0",1740958568919,1.42273232,94200.0,94199.0,0.23177878]
["bitfinex-derivatives","BTCF0:USTF0",1740958571322,1.42273232,94200.0,94199.0,0.33793488]
["bitfinex-derivatives","BTCF0:USTF0",1740958571518,1.42273232,94200.0,94199.0,0.33793539]
["bitfinex-derivatives","BTCF0:USTF0",1740958571910,1.42273232,94200.0,94199.0,0.33793501]
["bitfinex-derivatives","BTCF0:USTF0",1740958572323,1.31657742,94200.0,94199.0,0.33793501]
["bitfinex-derivatives","BTCF0:USTF0",1740958573015,1.09695742,94200.0,94199.0,0.33793501]
["bitfinex-derivatives","BTCF0:USTF0",1740958573615,0.99522232,94200.0,94199.0,0.33793501]
["bitfinex-derivatives","BTCF0:USTF0",1740958575427,0.88906742,94200.0,94199.0,0.33793501]
["bitfinex-derivatives","BTCF0:USTF0",1740958576421,0.88906742,94200.0,94199.0,0.35453308]
["bitfinex-derivatives","BTCF0:USTF0",1740958577027,0.88906742,94200.0,94199.0,0.33793501]
["bitfinex-derivatives","BTCF0:USTF0",1740958578414,0.78224892,94200.0,94199.0,0.33793501]
["bitfinex-derivatives","BTCF0:USTF0",1740958578623,0.64775848,94200.0,94199.0,0.35452965]
["bitfinex-derivatives","BTCF0:USTF0",1740958578829,0.59095008,94200.0,94199.0,0.35452965]
["bitfinex-derivatives","BTCF0:USTF0",1740958579126,0.48703278,94200.0,94199.0,0.3810829]
["bitfinex-derivatives","BTCF0:USTF0",1740958579327,0.21208847,94200.0,94199.0,0.3810829]
["bitfinex-derivatives","BTCF0:USTF0",1740958579628,0.21208847,94200.0,94199.0,0.7451829]
["bitfinex-derivatives","BTCF0:USTF0",1740958580027,0.21208847,94200.0,94199.0,0.71862965]
["bitfinex-derivatives","BTCF0:USTF0",1740958580213,0.21208847,94200.0,94199.0,0.7451825]
["bitfinex-derivatives","BTCF0:USTF0",1740958580418,0.21208847,94200.0,94199.0,0.71862965]
["bitfinex-derivatives","BTCF0:USTF0",1740958580920,0.21208847,94200.0,94199.0,0.74518254]
["bitfinex-derivatives","BTCF0:USTF0",1740958581123,0.21208847,94200.0,94199.0,0.74518269]
["bitfinex-derivatives","BTCF0:USTF0",1740958581529,0.21208847,94200.0,94199.0,0.71862965]
["bitfinex-derivatives","BTCF0:USTF0",1740958581719,0.21208847,94200.0,94199.0,0.71862919]
["bitfinex-derivatives","BTCF0:USTF0",1740958582128,0.21208847,94200.0,94199.0,0.7451824]
["bitfinex-derivatives","BTCF0:USTF0",1740958583326,0.21208847,94200.0,94199.0,0.7982224]
["bitfinex-derivatives","BTCF0:USTF0",1740958583532,0.18768897,94200.0,94199.0,0.7982224]
["bitfinex-derivatives","BTCF0:USTF0",1740958584127,0.2409,94221.0,94220.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1740958584327,0.243,94230.0,94228.0,0.1061234]
["bitfinex-derivatives","BTCF0:USTF0",1740958584632,0.2663,94239.0,94235.0,0.0530575]
["bitfinex-derivatives","BTCF0:USTF0",1740958584832,0.2538,94249.0,94248.0,0.1061009]
["bitfinex-derivatives","BTCF0:USTF0",1740958585131,0.3068501,94249.0,94248.0,0.37407713]
["bitfinex-derivatives","BTCF0:USTF0",1740958585824,0.3068501,94249.0,94248.0,0.41190297]
["bitfinex-derivatives","BTCF0:USTF0",1740958586935,0.2538,94249.0,94248.0,0.51800387]
["bitfinex-derivatives","BTCF0:USTF0",1740958587128,0.3598997,94249.0,94248.0,0.51800387]
["bitfinex-derivatives","BTCF0:USTF0",1740958587332,0.2941448,94258.0,94257.0,0.1060907]
["bitfinex-derivatives","BTCF0:USTF0",1740958587532,0.3471896,94258.0,94257.0,0.50140339]
["bitfinex-derivatives","BTCF0:USTF0",1740958587731,0.3471896,94258.0,94257.0,0.50139661]
["bitfinex-derivatives","BTCF0:USTF0",1740958588323,0.2411,94258.0,94257.0,0.50139661]
["bitfinex-derivatives","BTCF0:USTF0",1740958589041,0.3471896,94258.0,94257.0,0.39530591]
["bitfinex-derivatives","BTCF0:USTF0",1740958589537,0.3471896,94258.0,94257.0,0.51157907]
["bitfinex-derivatives","BTCF0:USTF0",1740958589836,0.3481896,94258.0,94257.0,0.53016699]
["bitfinex-derivatives","BTCF0:USTF0",1740958590036,0.2421,94258.0,94257.0,0.51357907]
["bitfinex-derivatives","BTCF0:USTF0",1740958590535,0.3481896,94258.0,94257.0,0.53016675]
["bitfinex-derivatives","BTCF0:USTF0",1740958590727,0.2421,94258.0,94257.0,0.53016675]
["bitfinex-derivatives","BTCF0:USTF0",1740958590930,0.3481896,94258.0,94257.0,0.53016675]
["bitfinex-derivatives","BTCF0:USTF0",1740958591232,0.3481896,94258.0,94257.0,0.51357907]
["bitfinex-derivatives","BTCF0:USTF0",1740958591432,0.3481896,94258.0,94257.0,0.5301666]
["bitfinex-derivatives","BTCF0:USTF0",1740958591636,0.3481896,94258.0,94257.0,0.51357907]
["bitfinex-derivatives","BTCF0:USTF0",1740958591833,0.3481896,94258.0,94257.0,0.53016664]
["bitfinex-derivatives","BTCF0:USTF0",1740958592035,0.3481896,94258.0,94257.0,0.51357907]
["bitfinex-derivatives","BTCF0:USTF0",1740958592036,0.2421,94258.0,94257.0,0.51357907]
["bitfinex-derivatives","BTCF0:USTF0",1740958592233,0.3481896,94258.0,94257.0,0.51357907]
["bitfinex-derivatives","BTCF0:USTF0",1740958592433,0.2421,94258.0,94257.0,0.51357907]
["bitfinex-derivatives","BTCF0:USTF0",1740958594229,0.2502,94273.0,94257.0,0.40748837]
["bitfinex-derivatives","BTCF0:USTF0",1740958594433,0.2412,94288.0,94282.0,0.1060626]
["bitfinex-derivatives","BTCF0:USTF0",1740958594636,0.19904115,94283.0,94282.0,0.50136851]
["bitfinex-derivatives","BTCF0:USTF0",1740958594826,0.04402754,94283.0,94282.0,0.51795183]
["bitfinex-derivatives","BTCF0:USTF0",1740958595435,0.04402754,94283.0,94282.0,0.54448247]
["bitfinex-derivatives","BTCF0:USTF0",1740958595631,0.18917593,94283.0,94282.0,0.5444819]
["bitfinex-derivatives","BTCF0:USTF0",1740958595833,0.18917593,94283.0,94282.0,0.41188923]
["bitfinex-derivatives","BTCF0:USTF0",1740958595834,0.29523743,94283.0,94282.0,0.41188923]
["bitfinex-derivatives","BTCF0:USTF0",1740958596033,0.50755743,94283.0,94282.0,0.41188902]
["bitfinex-derivatives","BTCF0:USTF0",1740958596329,0.60755743,94283.0,94282.0,0.39530591]
["bitfinex-derivatives","BTCF0:USTF0",1740958597637,0.29523743,94283.0,94282.0,0.50136851]
["bitfinex-derivatives","BTCF0:USTF0",1740958598345,0.18917593,94283.0,94282.0,0.51795233]
["bitfinex-derivatives","BTCF0:USTF0",1740958598837,0.18917593,94283.0,94282.0,0.54448558]
["bitfinex-derivatives","BTCF0:USTF0",1740958599235,0.15641285,94283.0,94282.0,0.54448558]
["bitfinex-derivatives","BTCF0:USTF0",1740958599434,0.15641285,94283.0,94282.0,0.57764814]
["bitfinex-derivatives","BTCF0:USTF0",1740958599636,0.15641285,94283.0,94282.0,0.57764822]
["bitfinex-derivatives","BTCF0:USTF0",1740958600138,0.26247435,94283.0,94282.0,0.57764822]
["bitfinex-derivatives","BTCF0:USTF0",1740958600340,0.1060615,94283.0,94282.0,0.47158562]
["bitfinex-derivatives","BTCF0:USTF0",1740958600535,0.1060615,94283.0,94282.0,0.54448348]
["bitfinex-derivatives","BTCF0:USTF0",1740958600738,0.1060615,94283.0,94282.0,0.43842088]
["bitfinex-derivatives","BTCF0:USTF0",1740958601140,0.1060615,94283.0,94282.0,0.54448348]
["bitfinex-derivatives","BTCF0:USTF0",1740958601642,0.1060567,94288.0,94285.0,0.0530291]
["bitfinex-derivatives","BTCF0:USTF0",1740958601843,0.1060567,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958602042,0.4183767,94288.0,94287.0,0.41187333]
["bitfinex-derivatives","BTCF0:USTF0",1740958602345,0.4183767,94288.0,94287.0,0.39529108]
["bitfinex-derivatives","BTCF0:USTF0",1740958603244,0.4183767,94288.0,94287.0,0.3740658]
["bitfinex-derivatives","BTCF0:USTF0",1740958603437,0.4183767,94288.0,94287.0,0.32921026]
["bitfinex-derivatives","BTCF0:USTF0",1740958603634,0.4183767,94288.0,94287.0,0.32921055]
["bitfinex-derivatives","BTCF0:USTF0",1740958603837,0.1060615,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958604036,0.3183815,94283.0,94282.0,0.37406943]
["bitfinex-derivatives","BTCF0:USTF0",1740958604241,0.4183815,94283.0,94282.0,0.37406943]
["bitfinex-derivatives","BTCF0:USTF0",1740958606645,0.31232,94283.0,94282.0,0.48013203]
["bitfinex-derivatives","BTCF0:USTF0",1740958606841,0.31232,94283.0,94282.0,0.395299]
["bitfinex-derivatives","BTCF0:USTF0",1740958607143,0.4183815,94283.0,94282.0,0.39529892]
["bitfinex-derivatives","BTCF0:USTF0",1740958607346,0.4183815,94283.0,94282.0,0.39529727]
["bitfinex-derivatives","BTCF0:USTF0",1740958607748,0.4183815,94283.0,94282.0,0.37406818]
["bitfinex-derivatives","BTCF0:USTF0",1740958608347,0.4183815,94283.0,94282.0,0.3952983]
["bitfinex-derivatives","BTCF0:USTF0",1740958612050,0.4183815,94283.0,94282.0,0.0344983]
["bitfinex-derivatives","BTCF0:USTF0",1740958612253,0.1060716,94274.0,94273.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1740958612449,0.3183916,94274.0,94273.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1740958612650,0.21232,94274.0,94273.0,0.11677282]
["bitfinex-derivatives","BTCF0:USTF0",1740958612847,0.2447,94282.0,94278.0,0.0530334]
["bitfinex-derivatives","BTCF0:USTF0",1740958613149,0.3719592,94287.0,94286.0,0.1060581]
["bitfinex-derivatives","BTCF0:USTF0",1740958613349,0.3659,94287.0,94286.0,0.12264413]
["bitfinex-derivatives","BTCF0:USTF0",1740958613548,0.57822,94287.0,94286.0,0.04312087]
["bitfinex-derivatives","BTCF0:USTF0",1740958613748,0.684277,94287.0,94286.0,0.01658603]
["bitfinex-derivatives","BTCF0:USTF0",1740958614155,0.57822,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958614346,0.3183781,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958614546,0.3183781,94286.0,94285.0,0.37738434]
["bitfinex-derivatives","BTCF0:USTF0",1740958614754,0.4183781,94286.0,94285.0,0.37738434]
["bitfinex-derivatives","BTCF0:USTF0",1740958615452,0.4183781,94286.0,94285.0,0.37738427]
["bitfinex-derivatives","BTCF0:USTF0",1740958615757,0.1590862,94289.0,94288.0,0.1590833]
["bitfinex-derivatives","BTCF0:USTF0",1740958615963,0.3714062,94289.0,94288.0,0.06961167]
["bitfinex-derivatives","BTCF0:USTF0",1740958616153,0.3714062,94289.0,94288.0,0.01658427]
["bitfinex-derivatives","BTCF0:USTF0",1740958616548,0.4714062,94289.0,94288.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958616757,0.106066,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958617257,0.418386,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958618355,0.106066,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958618555,0.106066,94279.0,94278.0,0.4668671]
["bitfinex-derivatives","BTCF0:USTF0",1740958618751,0.106066,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958619259,0.106066,94279.0,94278.0,0.4668671]
["bitfinex-derivatives","BTCF0:USTF0",1740958619959,0.62126421,94281.0,94280.0,0.1060649]
["bitfinex-derivatives","BTCF0:USTF0",1740958620154,0.0530277,94289.0,94288.0,0.1060536]
["bitfinex-derivatives","BTCF0:USTF0",1740958620354,0.21232,94289.0,94288.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1740958620556,0.3183747,94289.0,94288.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1740958620960,0.21232,94289.0,94288.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1740958621257,0.1530214,94300.0,94292.0,0.0530255]
["bitfinex-derivatives","BTCF0:USTF0",1740958621456,0.1530214,94300.0,94295.0,0.0530238]
["bitfinex-derivatives","BTCF0:USTF0",1740958621457,0.1060469,94296.0,94295.0,0.0530238]
["bitfinex-derivatives","BTCF0:USTF0",1740958621760,0.1060469,94296.0,94295.0,0.4138238]
["bitfinex-derivatives","BTCF0:USTF0",1740958621948,0.31232,94296.0,94295.0,0.4138238]
["bitfinex-derivatives","BTCF0:USTF0",1740958622152,0.4183669,94296.0,94295.0,0.43504876]
["bitfinex-derivatives","BTCF0:USTF0",1740958622353,0.1060469,94296.0,94295.0,0.43504876]
["bitfinex-derivatives","BTCF0:USTF0",1740958623157,0.1060461,94297.0,94296.0,0.1060457]
["bitfinex-derivatives","BTCF0:USTF0",1740958623359,0.1060461,94297.0,94296.0,0.12727066]
["bitfinex-derivatives","BTCF0:USTF0",1740958624154,0.1060461,94297.0,94296.0,0.14053569]
["bitfinex-derivatives","BTCF0:USTF0",1740958624364,0.4183661,94297.0,94296.0,0.03548999]
["bitfinex-derivatives","BTCF0:USTF0",1740958625051,0.4183661,94297.0,94296.0,0.03648999]
["bitfinex-derivatives","BTCF0:USTF0",1740958625252,0.4183661,94297.0,94296.0,0.14253689]
["bitfinex-derivatives","BTCF0:USTF0",1740958625463,0.1060461,94297.0,94296.0,0.14253689]
["bitfinex-derivatives","BTCF0:USTF0",1740958627165,0.1,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740958627362,0.2060424,94300.0,94299.0,0.14053349]
["bitfinex-derivatives","BTCF0:USTF0",1740958627755,0.1,94300.0,94299.0,0.14053349]
["bitfinex-derivatives","BTCF0:USTF0",1740958627955,0.0655017,94300.0,94299.0,0.16706119]
["bitfinex-derivatives","BTCF0:USTF0",1740958628161,0.04640176,94300.0,94299.0,0.16706119]
["bitfinex-derivatives","BTCF0:USTF0",1740958628363,0.15244416,94300.0,94299.0,0.1782597]
["bitfinex-derivatives","BTCF0:USTF0",1740958628664,0.15244416,94300.0,94299.0,0.19483949]
["bitfinex-derivatives","BTCF0:USTF0",1740958628868,0.15244416,94300.0,94299.0,0.11724201]
["bitfinex-derivatives","BTCF0:USTF0",1740958629058,0.15244416,94300.0,94299.0,0.17261486]
["bitfinex-derivatives","BTCF0:USTF0",1740958629258,0.15244416,94300.0,94299.0,0.17361439]
["bitfinex-derivatives","BTCF0:USTF0",1740958629458,0.04640176,94300.0,94299.0,0.1480863]
["bitfinex-derivatives","BTCF0:USTF0",1740958629663,0.04640176,94300.0,94299.0,0.17461397]
["bitfinex-derivatives","BTCF0:USTF0",1740958629861,0.04640176,94300.0,94299.0,0.22103547]
["bitfinex-derivatives","BTCF0:USTF0",1740958630063,0.15244416,94300.0,94299.0,0.22103547]
["bitfinex-derivatives","BTCF0:USTF0",1740958630253,0.15244416,94300.0,94299.0,0.17461397]
["bitfinex-derivatives","BTCF0:USTF0",1740958630666,0.15244416,94300.0,94299.0,0.17361397]
["bitfinex-derivatives","BTCF0:USTF0",1740958630860,0.15244416,94300.0,94299.0,0.16034993]
["bitfinex-derivatives","BTCF0:USTF0",1740958631165,0.15244416,94300.0,94299.0,0.17361314]
["bitfinex-derivatives","BTCF0:USTF0",1740958631961,0.15244416,94300.0,94299.0,0.06757016]
["bitfinex-derivatives","BTCF0:USTF0",1740958632161,0.15244416,94300.0,94299.0,0.14708547]
["bitfinex-derivatives","BTCF0:USTF0",1740958632465,0.15244416,94300.0,94299.0,0.04104197]
["bitfinex-derivatives","BTCF0:USTF0",1740958632665,0.46476416,94300.0,94299.0,0.04104197]
["bitfinex-derivatives","BTCF0:USTF0",1740958632972,0.46476416,94300.0,94299.0,0.01426321]
["bitfinex-derivatives","BTCF0:USTF0",1740958633470,0.15244416,94300.0,94299.0,0.14702345]
["bitfinex-derivatives","BTCF0:USTF0",1740958633767,0.46476416,94300.0,94299.0,0.14702345]
["bitfinex-derivatives","BTCF0:USTF0",1740958633966,0.46476416,94300.0,94299.0,0.16824774]
["bitfinex-derivatives","BTCF0:USTF0",1740958634964,0.46476416,94300.0,94299.0,0.14702345]
["bitfinex-derivatives","BTCF0:USTF0",1740958636874,0.46476416,94300.0,94299.0,0.11717864]
["bitfinex-derivatives","BTCF0:USTF0",1740958637067,0.46476416,94300.0,94299.0,0.14702311]
["bitfinex-derivatives","BTCF0:USTF0",1740958637467,0.46476416,94300.0,94299.0,0.13044285]
["bitfinex-derivatives","BTCF0:USTF0",1740958637770,0.15244416,94300.0,94299.0,0.13044285]
["bitfinex-derivatives","BTCF0:USTF0",1740958637975,0.15244416,94300.0,94299.0,0.14702297]
["bitfinex-derivatives","BTCF0:USTF0",1740958638167,0.15244416,94300.0,94299.0,0.13044285]
["bitfinex-derivatives","BTCF0:USTF0",1740958638470,0.04640176,94300.0,94299.0,0.14702316]
["bitfinex-derivatives","BTCF0:USTF0",1740958638866,0.04640176,94300.0,94299.0,0.14702299]
["bitfinex-derivatives","BTCF0:USTF0",1740958639068,0.04640176,94300.0,94299.0,0.16824541]
["bitfinex-derivatives","BTCF0:USTF0",1740958639370,0.04640176,94300.0,94299.0,0.21466917]
["bitfinex-derivatives","BTCF0:USTF0",1740958639675,0.15244416,94300.0,94299.0,0.21466917]
["bitfinex-derivatives","BTCF0:USTF0",1740958639869,0.04640176,94300.0,94299.0,0.21466917]
["bitfinex-derivatives","BTCF0:USTF0",1740958640066,0.15244416,94300.0,94299.0,0.19344675]
["bitfinex-derivatives","BTCF0:USTF0",1740958640368,0.15244416,94300.0,94299.0,0.19344678]
["bitfinex-derivatives","BTCF0:USTF0",1740958640765,0.15244416,94300.0,94299.0,0.17686674]
["bitfinex-derivatives","BTCF0:USTF0",1740958640967,0.15244416,94300.0,94299.0,0.07082324]
["bitfinex-derivatives","BTCF0:USTF0",1740958641169,0.15244416,94300.0,94299.0,0.02439918]
["bitfinex-derivatives","BTCF0:USTF0",1740958641369,0.15244416,94300.0,94299.0,0.13044268]
["bitfinex-derivatives","BTCF0:USTF0",1740958642169,0.15244416,94300.0,94299.0,0.02439918]
["bitfinex-derivatives","BTCF0:USTF0",1740958642775,0.46476416,94300.0,94299.0,0.02439918]
["bitfinex-derivatives","BTCF0:USTF0",1740958643969,0.46476416,94300.0,94299.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958645077,0.1060469,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958645267,0.3183669,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958645470,0.4183669,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958645768,0.4183669,94296.0,94295.0,0.466848]
["bitfinex-derivatives","BTCF0:USTF0",1740958646676,0.4183669,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958647175,0.4193669,94296.0,94295.0,0.38202554]
["bitfinex-derivatives","BTCF0:USTF0",1740958648785,0.4193669,94296.0,94295.0,0.48807354]
["bitfinex-derivatives","BTCF0:USTF0",1740958649075,0.001,94296.0,94295.0,0.48807354]
["bitfinex-derivatives","BTCF0:USTF0",1740958649578,0.001,94296.0,94295.0,0.50465361]
["bitfinex-derivatives","BTCF0:USTF0",1740958649774,0.12431772,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740958649974,0.23036012,94300.0,94299.0,0.19027191]
["bitfinex-derivatives","BTCF0:USTF0",1740958650169,0.12431772,94300.0,94299.0,0.17369232]
["bitfinex-derivatives","BTCF0:USTF0",1740958650370,0.1060335,94308.0,94299.0,0.0842286]
["bitfinex-derivatives","BTCF0:USTF0",1740958650573,0.3183472,94314.0,94313.0,0.1060278]
["bitfinex-derivatives","BTCF0:USTF0",1740958650768,0.00056001,94316.0,94313.0,0.45148461]
["bitfinex-derivatives","BTCF0:USTF0",1740958650982,0.34794446,94344.0,94332.0,0.1060064]
["bitfinex-derivatives","BTCF0:USTF0",1740958650983,0.39023144,94333.0,94332.0,0.1060064]
["bitfinex-derivatives","BTCF0:USTF0",1740958651171,0.27885385,94333.0,94332.0,0.84883194]
["bitfinex-derivatives","BTCF0:USTF0",1740958651372,0.27885385,94333.0,94332.0,0.8654072]
["bitfinex-derivatives","BTCF0:USTF0",1740958651676,0.27885385,94333.0,94332.0,0.91181513]
["bitfinex-derivatives","BTCF0:USTF0",1740958651989,0.27885385,94333.0,94332.0,0.92243745]
["bitfinex-derivatives","BTCF0:USTF0",1740958652485,0.27885385,94333.0,94332.0,0.90586219]
["bitfinex-derivatives","BTCF0:USTF0",1740958653081,0.69717915,94333.0,94332.0,0.7998449]
["bitfinex-derivatives","BTCF0:USTF0",1740958653477,0.69717915,94333.0,94332.0,0.39263697]
["bitfinex-derivatives","BTCF0:USTF0",1740958654077,0.69717915,94333.0,94332.0,0.49864337]
["bitfinex-derivatives","BTCF0:USTF0",1740958654278,0.69717915,94333.0,94332.0,0.39263697]
["bitfinex-derivatives","BTCF0:USTF0",1740958654671,0.69717915,94333.0,94332.0,0.38201465]
["bitfinex-derivatives","BTCF0:USTF0",1740958654870,0.4183253,94333.0,94332.0,0.29798735]
["bitfinex-derivatives","BTCF0:USTF0",1740958655077,0.4183253,94333.0,94332.0,0.16774465]
["bitfinex-derivatives","BTCF0:USTF0",1740958655383,0.4183253,94333.0,94332.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1740958655978,0.1,94333.0,94332.0,0.25909783]
["bitfinex-derivatives","BTCF0:USTF0",1740958656177,0.1,94333.0,94332.0,0.13187239]
["bitfinex-derivatives","BTCF0:USTF0",1740958656379,0.2060053,94333.0,94332.0,0.23787879]
["bitfinex-derivatives","BTCF0:USTF0",1740958656580,0.4183253,94333.0,94332.0,0.01326209]
["bitfinex-derivatives","BTCF0:USTF0",1740958659074,0.31232,94333.0,94332.0,0.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1740958659279,0.4183253,94333.0,94332.0,0.0344817]
["bitfinex-derivatives","BTCF0:USTF0",1740958660678,0.4183253,94333.0,94332.0,0.1404881]
["bitfinex-derivatives","BTCF0:USTF0",1740958660878,0.31232,94333.0,94332.0,0.1404881]
["bitfinex-derivatives","BTCF0:USTF0",1740958661079,0.4183253,94333.0,94332.0,0.1404881]
["bitfinex-derivatives","BTCF0:USTF0",1740958661286,0.4183253,94333.0,94332.0,0.0344817]
["bitfinex-derivatives","BTCF0:USTF0",1740958662086,0.4183253,94333.0,94332.0,0.1404881]
["bitfinex-derivatives","BTCF0:USTF0",1740958662282,0.31232,94333.0,94332.0,0.1404881]
["bitfinex-derivatives","BTCF0:USTF0",1740958663078,0.4183253,94333.0,94332.0,0.1404881]
["bitfinex-derivatives","BTCF0:USTF0",1740958664789,0.4183253,94333.0,94332.0,0.0344817]
["bitfinex-derivatives","BTCF0:USTF0",1740958665191,0.4183253,94333.0,94332.0,0.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1740958665380,0.22147934,94341.0,94317.0,0.27116469]
["bitfinex-derivatives","BTCF0:USTF0",1740958665381,0.3608,94337.0,94317.0,0.27116469]
["bitfinex-derivatives","BTCF0:USTF0",1740958665581,0.3183421,94318.0,94317.0,0.27116469]
["bitfinex-derivatives","BTCF0:USTF0",1740958667791,0.10603,94311.0,94308.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1740958667989,0.10603,94311.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958667990,0.1060525,94291.0,94290.0,0.12966372]
["bitfinex-derivatives","BTCF0:USTF0",1740958668291,0.1060626,94282.0,94281.0,0.12966372]
["bitfinex-derivatives","BTCF0:USTF0",1740958668487,0.0530268,94290.0,94286.0,0.1060581]
["bitfinex-derivatives","BTCF0:USTF0",1740958668488,0.4244398,94287.0,94286.0,0.1060581]
["bitfinex-derivatives","BTCF0:USTF0",1740958668687,0.2120854,94304.0,94303.0,0.1060374]
["bitfinex-derivatives","BTCF0:USTF0",1740958668890,0.1060399,94304.0,94303.0,0.1060374]
["bitfinex-derivatives","BTCF0:USTF0",1740958669082,0.1060412,94302.0,94301.0,0.1060404]
["bitfinex-derivatives","BTCF0:USTF0",1740958669980,0.0530192,94304.0,94303.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740958670192,0.36863631,94308.0,94304.0,0.0530188]
["bitfinex-derivatives","BTCF0:USTF0",1740958670390,0.0530175,94308.0,94307.0,0.1060345]
["bitfinex-derivatives","BTCF0:USTF0",1740958670895,0.1060345,94307.0,94306.0,0.4668356]
["bitfinex-derivatives","BTCF0:USTF0",1740958671195,0.5715545,94307.0,94306.0,0.4668356]
["bitfinex-derivatives","BTCF0:USTF0",1740958671690,0.5715545,94307.0,94306.0,0.47702829]
["bitfinex-derivatives","BTCF0:USTF0",1740958671893,0.5675545,94307.0,94306.0,0.47702829]
["bitfinex-derivatives","BTCF0:USTF0",1740958672393,0.5675545,94307.0,94306.0,0.47802829]
["bitfinex-derivatives","BTCF0:USTF0",1740958673093,0.21232,94307.0,94306.0,0.47802829]
["bitfinex-derivatives","BTCF0:USTF0",1740958673288,0.1590507,94312.0,94311.0,0.1060289]
["bitfinex-derivatives","BTCF0:USTF0",1740958673590,0.21232,94311.0,94306.0,0.37699269]
["bitfinex-derivatives","BTCF0:USTF0",1740958673887,0.3183545,94307.0,94306.0,0.37699269]
["bitfinex-derivatives","BTCF0:USTF0",1740958674290,0.3163545,94307.0,94306.0,0.37299269]
["bitfinex-derivatives","BTCF0:USTF0",1740958674991,0.3163545,94307.0,94306.0,0.47902829]
["bitfinex-derivatives","BTCF0:USTF0",1740958676784,0.3163545,94307.0,94306.0,0.37299269]
["bitfinex-derivatives","BTCF0:USTF0",1740958676989,0.25371925,94325.0,94324.0,0.1060154]
["bitfinex-derivatives","BTCF0:USTF0",1740958677288,0.25371925,94325.0,94324.0,0.48007608]
["bitfinex-derivatives","BTCF0:USTF0",1740958677289,0.12683236,94325.0,94324.0,0.48007608]
["bitfinex-derivatives","BTCF0:USTF0",1740958677496,0.12683236,94325.0,94324.0,0.49665084]
["bitfinex-derivatives","BTCF0:USTF0",1740958677681,0.12683236,94325.0,94324.0,0.99185084]
["bitfinex-derivatives","BTCF0:USTF0",1740958678080,0.13083236,94325.0,94324.0,0.99185084]
["bitfinex-derivatives","BTCF0:USTF0",1740958678992,0.12983236,94325.0,94324.0,0.99185084]
["bitfinex-derivatives","BTCF0:USTF0",1740958680599,0.003,94325.0,94324.0,0.99185084]
["bitfinex-derivatives","BTCF0:USTF0",1740958681597,0.00015791,94334.0,94324.0,0.99185084]
["bitfinex-derivatives","BTCF0:USTF0",1740958681894,0.0529917,94353.0,94348.0,0.1059884]
["bitfinex-derivatives","BTCF0:USTF0",1740958682092,0.3487873,94349.0,94348.0,0.48004855]
["bitfinex-derivatives","BTCF0:USTF0",1740958682295,0.3487873,94349.0,94348.0,0.37406015]
["bitfinex-derivatives","BTCF0:USTF0",1740958682498,0.3487873,94349.0,94348.0,0.48004855]
["bitfinex-derivatives","BTCF0:USTF0",1740958682998,0.31580404,94355.0,94349.0,0.1059873]
["bitfinex-derivatives","BTCF0:USTF0",1740958683201,0.31580404,94355.0,94354.0,0.1059817]
["bitfinex-derivatives","BTCF0:USTF0",1740958683494,0.31580404,94355.0,94354.0,0.11924185]
["bitfinex-derivatives","BTCF0:USTF0",1740958683700,0.42178464,94355.0,94354.0,0.11924185]
["bitfinex-derivatives","BTCF0:USTF0",1740958685193,0.42178464,94355.0,94354.0,0.12124185]
["bitfinex-derivatives","BTCF0:USTF0",1740958687096,0.34738445,94360.0,94354.0,0.12124185]
["bitfinex-derivatives","BTCF0:USTF0",1740958687097,0.28947841,94360.0,94359.0,0.1059761]
["bitfinex-derivatives","BTCF0:USTF0",1740958687295,0.0529744,94384.0,94382.0,0.0529731]
["bitfinex-derivatives","BTCF0:USTF0",1740958687496,0.28463604,94390.0,94389.0,0.1059424]
["bitfinex-derivatives","BTCF0:USTF0",1740958687703,0.14255338,94390.0,94389.0,0.18005535]
["bitfinex-derivatives","BTCF0:USTF0",1740958687995,0.22690303,94398.0,94397.0,0.1059334]
["bitfinex-derivatives","BTCF0:USTF0",1740958688196,0.22690303,94398.0,94397.0,0.49655099]
["bitfinex-derivatives","BTCF0:USTF0",1740958688400,0.22690303,94398.0,94397.0,0.38438207]
["bitfinex-derivatives","BTCF0:USTF0",1740958688598,0.33283533,94398.0,94397.0,0.38438207]
["bitfinex-derivatives","BTCF0:USTF0",1740958689101,0.22690303,94398.0,94397.0,0.1059334]
["bitfinex-derivatives","BTCF0:USTF0",1740958689290,0.08179201,94398.0,94397.0,0.1059334]
["bitfinex-derivatives","BTCF0:USTF0",1740958689502,0.1059345,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958689891,0.06148986,94400.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958690089,0.06148986,94400.0,94399.0,0.1059312]
["bitfinex-derivatives","BTCF0:USTF0",1740958691295,0.16741986,94400.0,94399.0,0.1059312]
["bitfinex-derivatives","BTCF0:USTF0",1740958691505,0.11445526,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958691701,0.22038526,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958691889,0.1059469,94385.0,94384.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740958692197,0.1059469,94385.0,94384.0,0.158708]
["bitfinex-derivatives","BTCF0:USTF0",1740958692398,0.1049469,94385.0,94384.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740958692594,0.1059491,94384.0,94380.0,0.19397422]
["bitfinex-derivatives","BTCF0:USTF0",1740958692794,0.1059491,94383.0,94382.0,0.48777221]
["bitfinex-derivatives","BTCF0:USTF0",1740958692990,0.1059491,94383.0,94382.0,0.59372241]
["bitfinex-derivatives","BTCF0:USTF0",1740958693196,0.1059491,94383.0,94382.0,0.48777221]
["bitfinex-derivatives","BTCF0:USTF0",1740958693397,0.1059491,94383.0,94382.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1740958694601,0.1059491,94383.0,94382.0,0.5831902]
["bitfinex-derivatives","BTCF0:USTF0",1740958694807,0.1059476,94385.0,94384.0,0.1589192]
["bitfinex-derivatives","BTCF0:USTF0",1740958695200,0.1059476,94385.0,94384.0,0.0529735]
["bitfinex-derivatives","BTCF0:USTF0",1740958696105,0.105948,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958696307,0.105948,94384.0,94383.0,0.4667491]
["bitfinex-derivatives","BTCF0:USTF0",1740958697315,0.001,94385.0,94384.0,0.105948]
["bitfinex-derivatives","BTCF0:USTF0",1740958697498,0.1069469,94385.0,94384.0,0.105948]
["bitfinex-derivatives","BTCF0:USTF0",1740958697697,0.1059469,94385.0,94384.0,0.12251477]
["bitfinex-derivatives","BTCF0:USTF0",1740958697898,0.3605457,94386.0,94385.0,0.1059469]
["bitfinex-derivatives","BTCF0:USTF0",1740958698211,0.3605457,94386.0,94385.0,0.12251367]
["bitfinex-derivatives","BTCF0:USTF0",1740958698906,0.3605457,94386.0,94385.0,0.1059469]
["bitfinex-derivatives","BTCF0:USTF0",1740958699108,0.2546,94386.0,94385.0,0.1059469]
["bitfinex-derivatives","BTCF0:USTF0",1740958699411,0.2546,94386.0,94385.0,0.12251364]
["bitfinex-derivatives","BTCF0:USTF0",1740958699600,0.3605457,94386.0,94385.0,0.12251364]
["bitfinex-derivatives","BTCF0:USTF0",1740958699794,0.3605457,94386.0,94385.0,0.01656674]
["bitfinex-derivatives","BTCF0:USTF0",1740958700102,0.3605457,94386.0,94382.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1740958700305,0.1059491,94383.0,94382.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1740958700501,0.1059491,94383.0,94382.0,0.49380724]
["bitfinex-derivatives","BTCF0:USTF0",1740958701100,0.47712104,94383.0,94382.0,0.01656759]
["bitfinex-derivatives","BTCF0:USTF0",1740958701310,0.58867194,94383.0,94344.0,0.0529964]
["bitfinex-derivatives","BTCF0:USTF0",1740958701510,0.158981,94353.0,94352.0,0.1059798]
["bitfinex-derivatives","BTCF0:USTF0",1740958701808,0.1589757,94353.0,94352.0,0.0265158]
["bitfinex-derivatives","BTCF0:USTF0",1740958702000,0.0529874,94361.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958702001,0.3608,94361.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958702196,0.1059783,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958702504,0.1059839,94353.0,94352.0,0.1589706]
["bitfinex-derivatives","BTCF0:USTF0",1740958702705,0.1059839,94353.0,94352.0,0.0632611]
["bitfinex-derivatives","BTCF0:USTF0",1740958703007,0.1059839,94353.0,94352.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1740958703205,0.1059839,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958703509,0.0529903,94355.0,94354.0,0.1059817]
["bitfinex-derivatives","BTCF0:USTF0",1740958703912,0.052988,94359.0,94352.0,0.06333132]
["bitfinex-derivatives","BTCF0:USTF0",1740958704114,0.468,94365.0,94359.0,0.1059761]
["bitfinex-derivatives","BTCF0:USTF0",1740958704316,0.2472,94381.0,94360.0,0.49328647]
["bitfinex-derivatives","BTCF0:USTF0",1740958704609,0.0529801,94374.0,94360.0,0.49328674]
["bitfinex-derivatives","BTCF0:USTF0",1740958704809,0.10613248,94361.0,94360.0,0.4667749]
["bitfinex-derivatives","BTCF0:USTF0",1740958705107,0.00015868,94361.0,94360.0,0.49328585]
["bitfinex-derivatives","BTCF0:USTF0",1740958705406,0.0529807,94374.0,94373.0,0.1059569]
["bitfinex-derivatives","BTCF0:USTF0",1740958705614,0.0529807,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958705911,0.1059738,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958706207,0.1059738,94361.0,94360.0,0.39231101]
["bitfinex-derivatives","BTCF0:USTF0",1740958706410,0.1059738,94361.0,94360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740958707000,0.1059738,94361.0,94360.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740958707406,0.1059738,94361.0,94360.0,0.4777749]
["bitfinex-derivatives","BTCF0:USTF0",1740958707707,0.1059738,94361.0,94360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740958708009,0.1059738,94361.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740958708415,0.1059738,94361.0,94360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740958708607,0.1059738,94361.0,94360.0,0.4767749]
["bitfinex-derivatives","BTCF0:USTF0",1740958709008,0.73610001,94362.0,94360.0,0.4767749]
["bitfinex-derivatives","BTCF0:USTF0",1740958709201,0.8414727,94362.0,94361.0,0.1324855]
["bitfinex-derivatives","BTCF0:USTF0",1740958709403,0.7355,94362.0,94361.0,0.1059738]
["bitfinex-derivatives","BTCF0:USTF0",1740958709818,0.8414727,94362.0,94361.0,0.1059738]
["bitfinex-derivatives","BTCF0:USTF0",1740958710317,0.2423,94362.0,94361.0,0.1059738]
["bitfinex-derivatives","BTCF0:USTF0",1740958710608,0.3482727,94362.0,94361.0,0.1059738]
["bitfinex-derivatives","BTCF0:USTF0",1740958710810,0.2423,94362.0,94361.0,0.1059738]
["bitfinex-derivatives","BTCF0:USTF0",1740958711109,0.3482727,94362.0,94361.0,0.1089738]
["bitfinex-derivatives","BTCF0:USTF0",1740958711515,0.2423,94362.0,94361.0,0.1089738]
["bitfinex-derivatives","BTCF0:USTF0",1740958711715,0.3482727,94362.0,94361.0,0.1059738]
["bitfinex-derivatives","BTCF0:USTF0",1740958712024,0.3482727,94362.0,94361.0,0.1069738]
["bitfinex-derivatives","BTCF0:USTF0",1740958712411,0.2423,94362.0,94361.0,0.1069738]
["bitfinex-derivatives","BTCF0:USTF0",1740958712811,0.2423,94362.0,94361.0,0.1089738]
["bitfinex-derivatives","BTCF0:USTF0",1740958713110,0.2423,94362.0,94361.0,0.01625594]
["bitfinex-derivatives","BTCF0:USTF0",1740958713416,0.3482727,94362.0,94361.0,0.14079966]
["bitfinex-derivatives","BTCF0:USTF0",1740958713806,0.2423,94362.0,94361.0,0.14079966]
["bitfinex-derivatives","BTCF0:USTF0",1740958714012,0.2423,94362.0,94361.0,0.17031052]
["bitfinex-derivatives","BTCF0:USTF0",1740958714213,0.2423,94362.0,94361.0,0.14779966]
["bitfinex-derivatives","BTCF0:USTF0",1740958714408,0.3482727,94362.0,94361.0,0.17431095]
["bitfinex-derivatives","BTCF0:USTF0",1740958714610,0.3482727,94362.0,94361.0,0.14779966]
["bitfinex-derivatives","BTCF0:USTF0",1740958715017,0.3482727,94362.0,94361.0,0.04182586]
["bitfinex-derivatives","BTCF0:USTF0",1740958715609,0.3482727,94362.0,94361.0,0.14479966]
["bitfinex-derivatives","BTCF0:USTF0",1740958715810,0.3482727,94362.0,94361.0,0.03882586]
["bitfinex-derivatives","BTCF0:USTF0",1740958716106,0.3482727,94362.0,94361.0,0.14279966]
["bitfinex-derivatives","BTCF0:USTF0",1740958716616,0.3482727,94362.0,94361.0,0.13979977]
["bitfinex-derivatives","BTCF0:USTF0",1740958717010,0.3482727,94362.0,94361.0,0.13979985]
["bitfinex-derivatives","BTCF0:USTF0",1740958717213,0.3482727,94362.0,94361.0,0.13579985]
["bitfinex-derivatives","BTCF0:USTF0",1740958717419,0.3482727,94362.0,94361.0,0.13779985]
["bitfinex-derivatives","BTCF0:USTF0",1740958718119,0.3482727,94362.0,94361.0,0.16431098]
["bitfinex-derivatives","BTCF0:USTF0",1740958718332,0.2423,94362.0,94361.0,0.13779985]
["bitfinex-derivatives","BTCF0:USTF0",1740958718518,0.2423,94362.0,94361.0,0.16531011]
["bitfinex-derivatives","BTCF0:USTF0",1740958718711,0.3482727,94362.0,94361.0,0.16530931]
["bitfinex-derivatives","BTCF0:USTF0",1740958718911,0.3482727,94362.0,94361.0,0.16430931]
["bitfinex-derivatives","BTCF0:USTF0",1740958719114,0.3482727,94362.0,94361.0,0.13879849]
["bitfinex-derivatives","BTCF0:USTF0",1740958719412,0.3482727,94362.0,94361.0,0.16531018]
["bitfinex-derivatives","BTCF0:USTF0",1740958719821,0.3482727,94362.0,94361.0,0.03282469]
["bitfinex-derivatives","BTCF0:USTF0",1740958720715,0.3482727,94362.0,94361.0,0.13679939]
["bitfinex-derivatives","BTCF0:USTF0",1740958720918,0.2423,94362.0,94361.0,0.49959939]
["bitfinex-derivatives","BTCF0:USTF0",1740958721119,0.2423,94362.0,94361.0,0.5261113]
["bitfinex-derivatives","BTCF0:USTF0",1740958722015,0.2623,94378.0,94361.0,0.4201375]
["bitfinex-derivatives","BTCF0:USTF0",1740958722210,0.2534,94377.0,94362.0,0.0563375]
["bitfinex-derivatives","BTCF0:USTF0",1740958722413,0.1059716,94363.0,94362.0,0.1059727]
["bitfinex-derivatives","BTCF0:USTF0",1740958722610,0.1059716,94363.0,94362.0,0.16231008]
["bitfinex-derivatives","BTCF0:USTF0",1740958722823,0.3478716,94363.0,94362.0,0.16231008]
["bitfinex-derivatives","BTCF0:USTF0",1740958723520,0.3478716,94363.0,94362.0,0.16431008]
["bitfinex-derivatives","BTCF0:USTF0",1740958724219,0.3478716,94363.0,94362.0,0.05733738]
["bitfinex-derivatives","BTCF0:USTF0",1740958724418,0.3478716,94363.0,94362.0,0.05833738]
["bitfinex-derivatives","BTCF0:USTF0",1740958724618,0.3478716,94363.0,94362.0,0.03182567]
["bitfinex-derivatives","BTCF0:USTF0",1740958725016,0.3478716,94363.0,94362.0,0.13779837]
["bitfinex-derivatives","BTCF0:USTF0",1740958725212,0.2419,94363.0,94362.0,0.16431065]
["bitfinex-derivatives","BTCF0:USTF0",1740958725415,0.3478716,94363.0,94362.0,0.16431065]
["bitfinex-derivatives","BTCF0:USTF0",1740958726713,0.2419,94363.0,94362.0,0.16431065]
["bitfinex-derivatives","BTCF0:USTF0",1740958726919,0.3478716,94363.0,94362.0,0.16431065]
["bitfinex-derivatives","BTCF0:USTF0",1740958727121,0.2419,94363.0,94362.0,0.16431065]
["bitfinex-derivatives","BTCF0:USTF0",1740958728125,0.4123338,94377.0,94376.0,0.105957]
["bitfinex-derivatives","BTCF0:USTF0",1740958728327,0.3063779,94377.0,94376.0,0.49658267]
["bitfinex-derivatives","BTCF0:USTF0",1740958728932,0.3063779,94377.0,94376.0,0.02982453]
["bitfinex-derivatives","BTCF0:USTF0",1740958729628,0.5669779,94377.0,94376.0,0.02982453]
["bitfinex-derivatives","BTCF0:USTF0",1740958730025,0.5669779,94377.0,94376.0,0.04037437]
["bitfinex-derivatives","BTCF0:USTF0",1740958730822,0.5669779,94377.0,94376.0,0.02982453]
["bitfinex-derivatives","BTCF0:USTF0",1740958731226,0.5669779,94377.0,94376.0,0.01325471]
["bitfinex-derivatives","BTCF0:USTF0",1740958731923,0.5669779,94377.0,94376.0,0.02619315]
["bitfinex-derivatives","BTCF0:USTF0",1740958732928,0.5669779,94377.0,94376.0,0.01325471]
["bitfinex-derivatives","BTCF0:USTF0",1740958734026,1.1452779,94377.0,94376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958734625,0.1059783,94357.0,94350.0,5.18206298]
["bitfinex-derivatives","BTCF0:USTF0",1740958734826,0.1059783,94357.0,94356.0,0.37737108]
["bitfinex-derivatives","BTCF0:USTF0",1740958735425,0.1059783,94357.0,94356.0,0.39022351]
["bitfinex-derivatives","BTCF0:USTF0",1740958735627,0.1059783,94357.0,94356.0,0.49620291]
["bitfinex-derivatives","BTCF0:USTF0",1740958735823,0.1059783,94357.0,94356.0,0.39622351]
["bitfinex-derivatives","BTCF0:USTF0",1740958736431,0.1059783,94357.0,94356.0,0.39022351]
["bitfinex-derivatives","BTCF0:USTF0",1740958736632,0.1059783,94357.0,94356.0,0.39122351]
["bitfinex-derivatives","BTCF0:USTF0",1740958737240,0.1059783,94357.0,94356.0,0.49720291]
["bitfinex-derivatives","BTCF0:USTF0",1740958737424,0.1059783,94357.0,94356.0,0.39122351]
["bitfinex-derivatives","BTCF0:USTF0",1740958738124,0.1059783,94357.0,94356.0,0.39322351]
["bitfinex-derivatives","BTCF0:USTF0",1740958738941,0.1059783,94357.0,94356.0,0.39622351]
["bitfinex-derivatives","BTCF0:USTF0",1740958739120,0.1059783,94357.0,94356.0,0.02057108]
["bitfinex-derivatives","BTCF0:USTF0",1740958739320,0.0529913,94354.0,94350.0,5.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740958739619,0.105985,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958739823,0.101985,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958740020,0.462785,94351.0,94350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958740223,0.47353209,94351.0,94350.0,1.97632847]
["bitfinex-derivatives","BTCF0:USTF0",1740958740425,0.47353209,94351.0,94350.0,1.43514037]
["bitfinex-derivatives","BTCF0:USTF0",1740958741729,0.47753209,94351.0,94350.0,1.43514037]
["bitfinex-derivatives","BTCF0:USTF0",1740958742134,0.74503209,94351.0,94350.0,1.08494477]
["bitfinex-derivatives","BTCF0:USTF0",1740958742337,0.74503209,94351.0,94350.0,0.69739857]
["bitfinex-derivatives","BTCF0:USTF0",1740958742737,0.75103209,94351.0,94350.0,0.53074907]
["bitfinex-derivatives","BTCF0:USTF0",1740958742940,0.75103209,94351.0,94350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958743439,0.70103209,94351.0,94350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958743643,0.70103209,94351.0,94350.0,0.10598627]
["bitfinex-derivatives","BTCF0:USTF0",1740958743644,0.5883,94351.0,94350.0,0.10598627]
["bitfinex-derivatives","BTCF0:USTF0",1740958743938,0.2275,94351.0,94350.0,0.11878028]
["bitfinex-derivatives","BTCF0:USTF0",1740958744242,0.333485,94351.0,94350.0,0.11878028]
["bitfinex-derivatives","BTCF0:USTF0",1740958744627,0.333485,94351.0,94350.0,0.10598627]
["bitfinex-derivatives","BTCF0:USTF0",1740958744836,0.333485,94351.0,94350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958745139,0.01,94351.0,94350.0,0.10598627]
["bitfinex-derivatives","BTCF0:USTF0",1740958745344,0.00015899,94360.0,94359.0,0.1059761]
["bitfinex-derivatives","BTCF0:USTF0",1740958745738,0.00015899,94360.0,94359.0,0.11901448]
["bitfinex-derivatives","BTCF0:USTF0",1740958745935,0.00015899,94360.0,94359.0,0.1322709]
["bitfinex-derivatives","BTCF0:USTF0",1740958746444,0.00715899,94360.0,94359.0,0.1322709]
["bitfinex-derivatives","BTCF0:USTF0",1740958747143,0.11313389,94360.0,94359.0,0.0262948]
["bitfinex-derivatives","BTCF0:USTF0",1740958747442,0.11313389,94360.0,94359.0,0.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1740958747642,0.11313389,94360.0,94359.0,0.11923252]
["bitfinex-derivatives","BTCF0:USTF0",1740958747843,0.11313389,94360.0,94359.0,0.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1740958748433,0.11113389,94360.0,94359.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1740958749138,0.32363389,94360.0,94359.0,0.12423252]
["bitfinex-derivatives","BTCF0:USTF0",1740958749538,0.32363389,94360.0,94359.0,0.1109761]
["bitfinex-derivatives","BTCF0:USTF0",1740958749946,0.32363389,94360.0,94359.0,0.1079761]
["bitfinex-derivatives","BTCF0:USTF0",1740958750140,0.32363389,94360.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958750445,0.32363389,94360.0,94359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740958750644,0.32363389,94360.0,94350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958750851,0.105985,94351.0,94350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958751039,0.466785,94351.0,94350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958751542,0.465785,94351.0,94350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958751743,0.464785,94351.0,94350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958752451,0.464785,94351.0,94350.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1740958752746,0.464785,94351.0,94350.0,0.01626031]
["bitfinex-derivatives","BTCF0:USTF0",1740958752943,0.464785,94351.0,94350.0,0.12224651]
["bitfinex-derivatives","BTCF0:USTF0",1740958753142,0.3638,94351.0,94350.0,0.11924651]
["bitfinex-derivatives","BTCF0:USTF0",1740958753451,0.003,94351.0,94350.0,0.12024651]
["bitfinex-derivatives","BTCF0:USTF0",1740958754034,0.003,94351.0,94350.0,0.12024379]
["bitfinex-derivatives","BTCF0:USTF0",1740958754246,0.108985,94351.0,94350.0,0.12024379]
["bitfinex-derivatives","BTCF0:USTF0",1740958754437,0.003,94351.0,94350.0,0.12024379]
["bitfinex-derivatives","BTCF0:USTF0",1740958754645,0.003,94351.0,94350.0,0.10698627]
["bitfinex-derivatives","BTCF0:USTF0",1740958754842,0.002,94351.0,94350.0,0.10598627]
["bitfinex-derivatives","BTCF0:USTF0",1740958755051,0.005,94351.0,94350.0,0.10598627]
["bitfinex-derivatives","BTCF0:USTF0",1740958755546,0.00015899,94360.0,94350.0,0.0165708]
["bitfinex-derivatives","BTCF0:USTF0",1740958755749,0.00015899,94360.0,94359.0,0.1059761]
["bitfinex-derivatives","BTCF0:USTF0",1740958756745,0.00015899,94360.0,94359.0,0.11892393]
["bitfinex-derivatives","BTCF0:USTF0",1740958756953,0.10613389,94360.0,94359.0,0.11892393]
["bitfinex-derivatives","BTCF0:USTF0",1740958757446,0.00015899,94360.0,94359.0,0.11892393]
["bitfinex-derivatives","BTCF0:USTF0",1740958757952,0.00315899,94360.0,94359.0,0.11892393]
["bitfinex-derivatives","BTCF0:USTF0",1740958758149,0.1059761,94359.0,94358.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740958758450,0.1059761,94359.0,94358.0,0.3611772]
["bitfinex-derivatives","BTCF0:USTF0",1740958758652,0.27145899,94360.0,94358.0,0.3611772]
["bitfinex-derivatives","BTCF0:USTF0",1740958758846,0.00715899,94360.0,94359.0,0.1059761]
["bitfinex-derivatives","BTCF0:USTF0",1740958759350,0.00315899,94360.0,94359.0,0.1059761]
["bitfinex-derivatives","BTCF0:USTF0",1740958759541,0.00015899,94360.0,94359.0,0.3483761]
["bitfinex-derivatives","BTCF0:USTF0",1740958760143,0.00415899,94360.0,94359.0,0.3483761]
["bitfinex-derivatives","BTCF0:USTF0",1740958760740,0.00415899,94360.0,94359.0,0.36494528]
["bitfinex-derivatives","BTCF0:USTF0",1740958760938,0.00415899,94360.0,94359.0,0.3483761]
["bitfinex-derivatives","BTCF0:USTF0",1740958761254,0.00715899,94360.0,94359.0,0.36494565]
["bitfinex-derivatives","BTCF0:USTF0",1740958762054,5.0,94375.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740958762241,5.0,94375.0,94374.0,0.4667592]
["bitfinex-derivatives","BTCF0:USTF0",1740958763155,5.007,94375.0,94374.0,0.4677592]
["bitfinex-derivatives","BTCF0:USTF0",1740958764149,5.1169581,94375.0,94374.0,0.4687592]
["bitfinex-derivatives","BTCF0:USTF0",1740958764537,5.1169581,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958764943,5.1169581,94375.0,94374.0,0.1079592]
["bitfinex-derivatives","BTCF0:USTF0",1740958765143,5.1169581,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958765548,0.1589516,94368.0,94367.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1740958765748,0.1059682,94366.0,94365.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740958766249,0.1059682,94366.0,94365.0,0.10612829]
["bitfinex-derivatives","BTCF0:USTF0",1740958766450,5.01156001,94375.0,94373.0,0.1059603]
["bitfinex-derivatives","BTCF0:USTF0",1740958766451,0.1589395,94374.0,94373.0,0.1059603]
["bitfinex-derivatives","BTCF0:USTF0",1740958767360,5.011,94375.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740958767854,5.1169581,94375.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740958768757,5.1059581,94375.0,94374.0,0.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1740958769352,5.1119581,94375.0,94374.0,0.1069592]
["bitfinex-derivatives","BTCF0:USTF0",1740958769942,5.1119581,94375.0,94374.0,0.1079592]
["bitfinex-derivatives","BTCF0:USTF0",1740958770145,5.1179581,94375.0,94374.0,0.1079592]
["bitfinex-derivatives","BTCF0:USTF0",1740958770345,5.012,94375.0,94374.0,0.1079592]
["bitfinex-derivatives","BTCF0:USTF0",1740958770748,5.012,94375.0,94374.0,0.12121452]
["bitfinex-derivatives","BTCF0:USTF0",1740958771941,2.19407498,94375.0,94374.0,0.53201452]
["bitfinex-derivatives","BTCF0:USTF0",1740958772150,0.06148986,94400.0,94399.0,0.1059312]
["bitfinex-derivatives","BTCF0:USTF0",1740958772357,0.06148986,94400.0,94399.0,0.11918652]
["bitfinex-derivatives","BTCF0:USTF0",1740958772954,0.16741986,94400.0,94399.0,0.13251331]
["bitfinex-derivatives","BTCF0:USTF0",1740958773256,0.06648986,94400.0,94399.0,0.13351331]
["bitfinex-derivatives","BTCF0:USTF0",1740958773650,0.17241986,94400.0,94399.0,0.13351331]
["bitfinex-derivatives","BTCF0:USTF0",1740958773846,0.17241986,94400.0,94399.0,0.02758211]
["bitfinex-derivatives","BTCF0:USTF0",1740958774053,0.17241986,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958774357,0.17241986,94400.0,94399.0,0.01425139]
["bitfinex-derivatives","BTCF0:USTF0",1740958774659,0.17241986,94400.0,94399.0,0.01525139]
["bitfinex-derivatives","BTCF0:USTF0",1740958776159,0.17241986,94400.0,94399.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1740958776862,0.17241986,94400.0,94399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958777364,0.1059401,94391.0,94390.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740958778357,0.1059401,94391.0,94390.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1740958778751,0.50390001,94393.0,94391.0,0.1059401]
["bitfinex-derivatives","BTCF0:USTF0",1740958779062,0.6092381,94393.0,94392.0,0.105939]
["bitfinex-derivatives","BTCF0:USTF0",1740958779268,0.1059401,94391.0,94390.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1740958781355,0.1059401,94391.0,94390.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740958781556,0.1049401,94391.0,94390.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740958781758,0.1039401,94391.0,94390.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740958782461,0.1049401,94391.0,94390.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1740958784455,0.001,94391.0,94390.0,0.1071002]
["bitfinex-derivatives","BTCF0:USTF0",1740958785159,0.001,94391.0,94390.0,0.12366495]
["bitfinex-derivatives","BTCF0:USTF0",1740958785854,0.001,94391.0,94390.0,0.31066495]
["bitfinex-derivatives","BTCF0:USTF0",1740958787764,0.06148986,94400.0,94399.0,0.1059312]
["bitfinex-derivatives","BTCF0:USTF0",1740958788064,0.06148986,94400.0,94399.0,0.48329595]
["bitfinex-derivatives","BTCF0:USTF0",1740958788257,0.06148986,94400.0,94399.0,0.4667312]
["bitfinex-derivatives","BTCF0:USTF0",1740958788761,0.06148986,94400.0,94399.0,0.48329437]
["bitfinex-derivatives","BTCF0:USTF0",1740958788959,0.06348986,94400.0,94399.0,0.48429437]
["bitfinex-derivatives","BTCF0:USTF0",1740958789156,0.3608,94414.0,94399.0,0.37836317]
["bitfinex-derivatives","BTCF0:USTF0",1740958789467,0.3608,94471.0,94433.0,0.00806062]
["bitfinex-derivatives","BTCF0:USTF0",1740958789762,0.02118,94467.0,94466.0,0.105856]
["bitfinex-derivatives","BTCF0:USTF0",1740958790154,0.1270349,94467.0,94466.0,0.105856]
["bitfinex-derivatives","BTCF0:USTF0",1740958791159,0.2575,94475.0,94474.0,0.1058471]
["bitfinex-derivatives","BTCF0:USTF0",1740958791656,0.27868,94475.0,94474.0,0.1058471]
["bitfinex-derivatives","BTCF0:USTF0",1740958792258,0.3845259,94475.0,94474.0,0.1058471]
["bitfinex-derivatives","BTCF0:USTF0",1740958792566,0.3845259,94475.0,94474.0,0.1068471]
["bitfinex-derivatives","BTCF0:USTF0",1740958793464,0.3845259,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958794865,0.3845259,94475.0,94474.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1740958795069,0.3845259,94475.0,94474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958795265,0.3845259,94475.0,94474.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1740958796858,0.27868,94475.0,94474.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1740958797666,0.3845259,94475.0,94474.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1740958797871,0.3845259,94475.0,94474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958798060,0.3845259,94475.0,94474.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1740958798564,0.3845259,94475.0,94474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958798764,0.3845259,94475.0,94474.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1740958799467,0.3633459,94475.0,94474.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1740958799666,0.3845259,94475.0,94474.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1740958801469,0.1270259,94475.0,94474.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1740958802374,0.00813246,94537.0,94474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740958802669,0.01,94557.0,94548.0,0.00793224]
["bitfinex-derivatives","BTCF0:USTF0",1740958802670,0.01245416,94557.0,94548.0,0.00793224]
["bitfinex-derivatives","BTCF0:USTF0",1740958802868,0.4872424,94568.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958803171,0.1057474,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958803367,0.1057519,94559.0,94558.0,0.19368321]
["bitfinex-derivatives","BTCF0:USTF0",1740958803568,0.1057586,94553.0,94552.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958803761,0.2549,94558.0,94552.0,0.1059176]
["bitfinex-derivatives","BTCF0:USTF0",1740958803965,0.2549,94558.0,94552.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958804867,0.2621,94557.0,94552.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958805065,0.2621,94557.0,94556.0,0.4665553]
["bitfinex-derivatives","BTCF0:USTF0",1740958807074,0.3678542,94557.0,94556.0,0.4665553]
["bitfinex-derivatives","BTCF0:USTF0",1740958807269,0.2621,94557.0,94556.0,0.4665553]
["bitfinex-derivatives","BTCF0:USTF0",1740958807574,0.2621,94557.0,94556.0,0.4675553]
["bitfinex-derivatives","BTCF0:USTF0",1740958807763,0.2621,94557.0,94556.0,0.4685553]
["bitfinex-derivatives","BTCF0:USTF0",1740958807969,0.3678542,94557.0,94556.0,0.4685553]
["bitfinex-derivatives","BTCF0:USTF0",1740958808266,0.2621,94557.0,94556.0,0.4685553]
["bitfinex-derivatives","BTCF0:USTF0",1740958808667,0.2549,94558.0,94557.0,0.1057542]
["bitfinex-derivatives","BTCF0:USTF0",1740958809170,0.2549,94558.0,94556.0,0.4685553]
["bitfinex-derivatives","BTCF0:USTF0",1740958809171,4.86854981,94600.0,94556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740958809375,0.1057206,94588.0,94587.0,0.1057199]
["bitfinex-derivatives","BTCF0:USTF0",1740958809591,0.1057206,94588.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958809592,0.1057206,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958810069,0.11796056,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958810273,0.2458,94594.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958810476,0.1057206,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958811175,0.1057206,94587.0,94586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740958811970,0.0528576,94592.0,94578.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1740958812165,0.1057296,94579.0,94578.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1740958812770,0.1057497,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958814378,0.1067497,94561.0,94560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740958814676,0.1057497,94561.0,94560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740958815179,0.1057497,94561.0,94560.0,0.4685508]
["bitfinex-derivatives","BTCF0:USTF0",1740958815480,0.001,94561.0,94560.0,0.4685508]
["bitfinex-derivatives","BTCF0:USTF0",1740958815872,0.1067497,94561.0,94560.0,0.4685508]
["bitfinex-derivatives","BTCF0:USTF0",1740958816075,0.001,94561.0,94560.0,0.4685508]
["bitfinex-derivatives","BTCF0:USTF0",1740958816974,0.1067497,94561.0,94560.0,0.4685508]
["bitfinex-derivatives","BTCF0:USTF0",1740958817275,0.001,94561.0,94560.0,0.4685508]
["bitfinex-derivatives","BTCF0:USTF0",1740958817466,0.1067497,94561.0,94560.0,0.4685508]
["bitfinex-derivatives","BTCF0:USTF0",1740958818780,0.001,94561.0,94560.0,0.4685508]
["bitfinex-derivatives","BTCF0:USTF0",1740958819276,0.1067497,94561.0,94560.0,0.4685508]
["bitfinex-derivatives","BTCF0:USTF0",1740958820071,0.001,94561.0,94560.0,0.4685508]
["bitfinex-derivatives","BTCF0:USTF0",1740958820368,0.00015737,94570.0,94569.0,0.1057407]
["bitfinex-derivatives","BTCF0:USTF0",1740958820676,0.00015737,94570.0,94569.0,0.48307655]
["bitfinex-derivatives","BTCF0:USTF0",1740958820980,5.1130498,94600.0,94599.0,0.11353083]
["bitfinex-derivatives","BTCF0:USTF0",1740958820981,3.74750986,94600.0,94599.0,0.11353083]
["bitfinex-derivatives","BTCF0:USTF0",1740958821276,5.1056513,94650.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958821277,4.58000234,94625.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958821477,2.20656312,94625.0,94624.0,0.8272793]
["bitfinex-derivatives","BTCF0:USTF0",1740958821680,5.0,94650.0,94634.0,0.1056681]
["bitfinex-derivatives","BTCF0:USTF0",1740958821867,1e-08,94635.0,94634.0,0.56177241]
["bitfinex-derivatives","BTCF0:USTF0",1740958822072,1e-08,94635.0,94634.0,0.61177241]
["bitfinex-derivatives","BTCF0:USTF0",1740958822273,5.00056001,94650.0,94649.0,0.1056514]
["bitfinex-derivatives","BTCF0:USTF0",1740958822469,5.00056001,94650.0,94649.0,0.40376179]
["bitfinex-derivatives","BTCF0:USTF0",1740958822779,4.95766859,94650.0,94649.0,0.38539304]
["bitfinex-derivatives","BTCF0:USTF0",1740958822973,4.95766859,94650.0,94649.0,0.43771304]
["bitfinex-derivatives","BTCF0:USTF0",1740958823376,4.95766859,94650.0,94649.0,0.42119683]
["bitfinex-derivatives","BTCF0:USTF0",1740958823882,4.95766859,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958824081,5.28962733,94650.0,94649.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740958824272,5.54477713,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958824473,0.1056659,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958824673,0.33197444,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958824870,0.33197444,94636.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958824871,0.105637,94626.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958825074,0.02115,94636.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958825075,0.3608,94664.0,94630.0,0.0528361]
["bitfinex-derivatives","BTCF0:USTF0",1740958825281,4.95866859,94650.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958825480,0.1056569,94644.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958825989,0.1056659,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958826281,0.1056659,94636.0,94635.0,0.37732084]
["bitfinex-derivatives","BTCF0:USTF0",1740958826479,0.1056659,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958826678,0.105677,94626.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958826983,0.22630854,94626.0,94610.0,0.19368321]
["bitfinex-derivatives","BTCF0:USTF0",1740958827283,0.1585277,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958827471,0.105696,94609.0,94608.0,0.01225335]
["bitfinex-derivatives","BTCF0:USTF0",1740958827674,0.1057016,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958827976,0.1057217,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958828279,0.1017262,94582.0,94575.0,0.61564557]
["bitfinex-derivatives","BTCF0:USTF0",1740958828478,0.32803474,94582.0,94575.0,0.61564557]
["bitfinex-derivatives","BTCF0:USTF0",1740958828680,0.32803474,94582.0,94576.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740958829478,0.1057318,94577.0,94576.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1740958829676,0.1057418,94568.0,94567.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1740958829882,0.33205034,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958830086,0.32505034,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958830283,0.58710854,94568.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958830585,0.1007597,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958830883,0.1007597,94552.0,94551.0,0.37733552]
["bitfinex-derivatives","BTCF0:USTF0",1740958831084,0.1007597,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958831285,0.0997597,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958831585,0.0997597,94552.0,94551.0,0.37733588]
["bitfinex-derivatives","BTCF0:USTF0",1740958831782,0.1057609,94551.0,94550.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740958832778,0.1057609,94551.0,94550.0,5.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740958833180,0.1057609,94551.0,94550.0,5.00515862]
["bitfinex-derivatives","BTCF0:USTF0",1740958833181,0.0987609,94551.0,94550.0,5.00515862]
["bitfinex-derivatives","BTCF0:USTF0",1740958834378,0.0987609,94551.0,94550.0,5.02169681]
["bitfinex-derivatives","BTCF0:USTF0",1740958834780,0.0997609,94551.0,94550.0,5.00915862]
["bitfinex-derivatives","BTCF0:USTF0",1740958835685,0.0997609,94551.0,94550.0,5.00715862]
["bitfinex-derivatives","BTCF0:USTF0",1740958836081,0.32606944,94551.0,94550.0,5.00715862]
["bitfinex-derivatives","BTCF0:USTF0",1740958836282,0.32606944,94551.0,94550.0,5.00415862]
["bitfinex-derivatives","BTCF0:USTF0",1740958836283,0.32706944,94551.0,94550.0,5.00415862]
["bitfinex-derivatives","BTCF0:USTF0",1740958836885,0.32506944,94551.0,94550.0,5.00315862]
["bitfinex-derivatives","BTCF0:USTF0",1740958837086,0.32606944,94551.0,94550.0,5.00615862]
["bitfinex-derivatives","BTCF0:USTF0",1740958837792,0.32506944,94551.0,94550.0,5.00315862]
["bitfinex-derivatives","BTCF0:USTF0",1740958837993,0.32706944,94551.0,94550.0,5.00315862]
["bitfinex-derivatives","BTCF0:USTF0",1740958838381,0.32806944,94551.0,94550.0,5.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740958838788,0.32606944,94551.0,94550.0,5.00315862]
["bitfinex-derivatives","BTCF0:USTF0",1740958838982,0.32506944,94551.0,94550.0,5.00315862]
["bitfinex-derivatives","BTCF0:USTF0",1740958840596,0.32506944,94551.0,94550.0,5.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740958840791,0.32606944,94551.0,94550.0,5.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740958841088,0.32606944,94551.0,94550.0,4.93954342]
["bitfinex-derivatives","BTCF0:USTF0",1740958841290,0.32606944,94551.0,94550.0,4.40003182]
["bitfinex-derivatives","BTCF0:USTF0",1740958841495,0.32606944,94551.0,94550.0,3.78940452]
["bitfinex-derivatives","BTCF0:USTF0",1740958841680,0.35491944,94551.0,94550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958841887,0.1057888,94526.0,94525.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958842082,0.33209734,94526.0,94525.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958842291,0.33109734,94526.0,94525.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958842797,0.33009734,94526.0,94525.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740958843185,0.1057888,94527.0,94526.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1740958843386,0.1057888,94526.0,94525.0,5.00188]
["bitfinex-derivatives","BTCF0:USTF0",1740958843593,0.1057888,94526.0,94525.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958844286,0.1057888,94526.0,94525.0,5.10679]
["bitfinex-derivatives","BTCF0:USTF0",1740958844682,0.1057888,94526.0,94525.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958844893,0.1057888,94526.0,94525.0,5.10679]
["bitfinex-derivatives","BTCF0:USTF0",1740958845191,0.1057888,94526.0,94525.0,5.10779]
["bitfinex-derivatives","BTCF0:USTF0",1740958845994,0.3608,94544.0,94525.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958846188,0.3608,94544.0,94534.0,0.1057799]
["bitfinex-derivatives","BTCF0:USTF0",1740958846391,0.4136846,94544.0,94534.0,0.1057799]
["bitfinex-derivatives","BTCF0:USTF0",1740958846589,0.3608,94544.0,94534.0,0.1057799]
["bitfinex-derivatives","BTCF0:USTF0",1740958846789,0.2487,94550.0,94534.0,0.1057799]
["bitfinex-derivatives","BTCF0:USTF0",1740958847492,0.1057701,94543.0,94534.0,0.1097799]
["bitfinex-derivatives","BTCF0:USTF0",1740958847692,0.3015815,94550.0,94534.0,0.1097799]
["bitfinex-derivatives","BTCF0:USTF0",1740958848001,0.1586644,94541.0,94540.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1740958848193,0.1586644,94541.0,94540.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1740958848394,0.1586644,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958849287,0.1586644,94541.0,94540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740958849995,0.0538873,94541.0,94540.0,0.1147732]
["bitfinex-derivatives","BTCF0:USTF0",1740958850294,0.001,94541.0,94540.0,0.1147732]
["bitfinex-derivatives","BTCF0:USTF0",1740958850793,0.001,94541.0,94540.0,0.4765732]
["bitfinex-derivatives","BTCF0:USTF0",1740958851496,0.24885862,94550.0,94549.0,0.1057631]
["bitfinex-derivatives","BTCF0:USTF0",1740958851990,0.27000862,94550.0,94549.0,0.1057631]
["bitfinex-derivatives","BTCF0:USTF0",1740958852296,0.24885862,94550.0,94549.0,0.4665631]
["bitfinex-derivatives","BTCF0:USTF0",1740958852502,0.00015862,94550.0,94549.0,0.4665631]
["bitfinex-derivatives","BTCF0:USTF0",1740958852692,0.00115862,94550.0,94549.0,0.4665631]
["bitfinex-derivatives","BTCF0:USTF0",1740958852892,0.00115862,94550.0,94549.0,0.47912848]
["bitfinex-derivatives","BTCF0:USTF0",1740958853297,0.10692062,94550.0,94549.0,0.47912848]
["bitfinex-derivatives","BTCF0:USTF0",1740958853499,0.10792062,94550.0,94549.0,0.48312848]
["bitfinex-derivatives","BTCF0:USTF0",1740958854609,0.00215862,94550.0,94549.0,0.49966431]
["bitfinex-derivatives","BTCF0:USTF0",1740958854905,0.00115862,94550.0,94549.0,0.50266431]
["bitfinex-derivatives","BTCF0:USTF0",1740958855290,0.10692062,94550.0,94549.0,0.50266431]
["bitfinex-derivatives","BTCF0:USTF0",1740958855899,0.10592062,94550.0,94549.0,0.39290121]
["bitfinex-derivatives","BTCF0:USTF0",1740958856197,0.10592062,94550.0,94549.0,0.39690121]
["bitfinex-derivatives","BTCF0:USTF0",1740958856393,0.00015862,94550.0,94549.0,0.50266431]
["bitfinex-derivatives","BTCF0:USTF0",1740958857202,0.10592062,94550.0,94549.0,0.50266431]
["bitfinex-derivatives","BTCF0:USTF0",1740958857400,0.00015862,94550.0,94549.0,0.49866431]
["bitfinex-derivatives","BTCF0:USTF0",1740958857604,0.105746,94566.0,94565.0,0.1586155]
["bitfinex-derivatives","BTCF0:USTF0",1740958857795,0.31090454,94566.0,94565.0,0.04299264]
["bitfinex-derivatives","BTCF0:USTF0",1740958857994,0.33205454,94566.0,94565.0,0.04299264]
["bitfinex-derivatives","BTCF0:USTF0",1740958858507,0.33205454,94566.0,94565.0,0.04299182]
["bitfinex-derivatives","BTCF0:USTF0",1740958858799,0.33205454,94566.0,94565.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1740958859106,0.33305454,94566.0,94565.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1740958860004,0.33205454,94566.0,94565.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1740958860206,0.33305454,94566.0,94565.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1740958860403,0.33605454,94566.0,94565.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1740958860899,0.33605454,94566.0,94565.0,0.01653583]
["bitfinex-derivatives","BTCF0:USTF0",1740958861698,0.33505454,94566.0,94565.0,0.01753583]
["bitfinex-derivatives","BTCF0:USTF0",1740958862114,0.33505454,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958862307,0.1057542,94557.0,94549.0,0.37088727]
["bitfinex-derivatives","BTCF0:USTF0",1740958862606,0.33206274,94557.0,94556.0,0.01669461]
["bitfinex-derivatives","BTCF0:USTF0",1740958863405,0.33206274,94557.0,94556.0,0.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1740958863804,0.69286274,94557.0,94556.0,0.00584138]
["bitfinex-derivatives","BTCF0:USTF0",1740958863994,0.83345854,94557.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958864198,0.1057888,94526.0,94525.0,5.10579]
["bitfinex-derivatives","BTCF0:USTF0",1740958864402,0.1057888,94526.0,94525.0,5.15887302]
["bitfinex-derivatives","BTCF0:USTF0",1740958864710,0.1057888,94526.0,94525.0,5.15887435]
["bitfinex-derivatives","BTCF0:USTF0",1740958865010,0.1047888,94526.0,94525.0,5.05308435]
["bitfinex-derivatives","BTCF0:USTF0",1740958865205,0.1047888,94526.0,94525.0,5.15887435]
["bitfinex-derivatives","BTCF0:USTF0",1740958865604,0.1057888,94526.0,94525.0,5.06008435]
["bitfinex-derivatives","BTCF0:USTF0",1740958865996,0.4877388,94526.0,94525.0,5.06008435]
["bitfinex-derivatives","BTCF0:USTF0",1740958866207,0.68100795,94526.0,94525.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1740958866507,0.93080795,94526.0,94525.0,4.9263055]
["bitfinex-derivatives","BTCF0:USTF0",1740958866702,0.98080795,94526.0,94525.0,4.7028702]
["bitfinex-derivatives","BTCF0:USTF0",1740958866898,0.98080795,94526.0,94525.0,4.4232801]
["bitfinex-derivatives","BTCF0:USTF0",1740958867113,1.19604941,94526.0,94525.0,4.03668126]
["bitfinex-derivatives","BTCF0:USTF0",1740958867308,1.24604941,94526.0,94525.0,3.51536926]
["bitfinex-derivatives","BTCF0:USTF0",1740958867497,1.24604941,94526.0,94525.0,2.05799152]
["bitfinex-derivatives","BTCF0:USTF0",1740958867702,0.1057989,94517.0,94500.0,5.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740958868014,0.6770989,94517.0,94500.0,5.2058178]
["bitfinex-derivatives","BTCF0:USTF0",1740958868212,0.6770989,94517.0,94500.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1740958868603,0.3608,94524.0,94517.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1740958868798,0.3608,94524.0,94523.0,0.1057922]
["bitfinex-derivatives","BTCF0:USTF0",1740958869013,0.3608,94524.0,94516.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740958869311,0.002,94526.0,94525.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1740958869507,0.00015862,94535.0,94534.0,0.1057799]
["bitfinex-derivatives","BTCF0:USTF0",1740958869708,0.01009946,94543.0,94534.0,0.02652068]
["bitfinex-derivatives","BTCF0:USTF0",1740958869906,0.3608,94545.0,94535.0,0.01654343]
["bitfinex-derivatives","BTCF0:USTF0",1740958870101,0.3608,94553.0,94552.0,0.1057597]
["bitfinex-derivatives","BTCF0:USTF0",1740958870301,0.37059493,94553.0,94552.0,0.1057597]
["bitfinex-derivatives","BTCF0:USTF0",1740958870608,0.3608,94553.0,94526.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1740958870804,0.31183519,94560.0,94559.0,0.1057519]
["bitfinex-derivatives","BTCF0:USTF0",1740958871004,0.0528771,94557.0,94556.0,0.1057542]
["bitfinex-derivatives","BTCF0:USTF0",1740958871309,0.052876,94559.0,94556.0,0.1057542]
["bitfinex-derivatives","BTCF0:USTF0",1740958871606,0.41758599,94560.0,94559.0,0.1057519]
["bitfinex-derivatives","BTCF0:USTF0",1740958871812,0.31183519,94560.0,94559.0,0.1057519]
["bitfinex-derivatives","BTCF0:USTF0",1740958872204,0.31183519,94560.0,94559.0,0.1222877]
["bitfinex-derivatives","BTCF0:USTF0",1740958872707,0.31183519,94560.0,94559.0,0.49326129]
["bitfinex-derivatives","BTCF0:USTF0",1740958872908,0.31683519,94560.0,94559.0,0.51971609]
["bitfinex-derivatives","BTCF0:USTF0",1740958873606,0.31183519,94560.0,94559.0,0.51971652]
["bitfinex-derivatives","BTCF0:USTF0",1740958873815,0.31683519,94560.0,94559.0,0.51971652]
["bitfinex-derivatives","BTCF0:USTF0",1740958874715,0.32083519,94560.0,94559.0,0.51971652]
["bitfinex-derivatives","BTCF0:USTF0",1740958875307,0.009,94560.0,94559.0,0.51971652]
["bitfinex-derivatives","BTCF0:USTF0",1740958875705,0.1147508,94560.0,94559.0,0.51971652]
["bitfinex-derivatives","BTCF0:USTF0",1740958876012,0.009,94560.0,94559.0,0.51971652]
["bitfinex-derivatives","BTCF0:USTF0",1740958876513,0.1147508,94560.0,94559.0,0.49326129]
["bitfinex-derivatives","BTCF0:USTF0",1740958877019,0.1147508,94560.0,94559.0,0.3773358]
["bitfinex-derivatives","BTCF0:USTF0",1740958877406,0.1147508,94560.0,94559.0,0.4830877]
["bitfinex-derivatives","BTCF0:USTF0",1740958877612,0.009,94560.0,94559.0,0.4830877]
["bitfinex-derivatives","BTCF0:USTF0",1740958878204,0.009,94560.0,94559.0,0.48308667]
["bitfinex-derivatives","BTCF0:USTF0",1740958878409,0.1147508,94560.0,94559.0,0.4665519]
["bitfinex-derivatives","BTCF0:USTF0",1740958878812,0.009,94560.0,94559.0,0.4665519]
["bitfinex-derivatives","BTCF0:USTF0",1740958879109,0.1147508,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958879420,0.1057597,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958879717,0.6213,94559.0,94543.0,0.01009415]
["bitfinex-derivatives","BTCF0:USTF0",1740958879915,0.1057687,94544.0,94543.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958880112,0.1057687,94544.0,94543.0,0.12246564]
["bitfinex-derivatives","BTCF0:USTF0",1740958880311,0.1057687,94544.0,94543.0,0.14892477]
["bitfinex-derivatives","BTCF0:USTF0",1740958880718,0.1057687,94544.0,94543.0,0.12246564]
["bitfinex-derivatives","BTCF0:USTF0",1740958880915,0.1057687,94544.0,94543.0,0.01669584]
["bitfinex-derivatives","BTCF0:USTF0",1740958881120,0.1057732,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958881712,0.1586851,94528.0,94527.0,0.1057848]
["bitfinex-derivatives","BTCF0:USTF0",1740958881922,0.3608,94540.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958881923,0.1057944,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958882214,0.1057944,94521.0,94492.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1740958882215,0.3608,94524.0,94511.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958882417,0.1058045,94512.0,94511.0,0.1059635]
["bitfinex-derivatives","BTCF0:USTF0",1740958882716,0.0528988,94519.0,94518.0,0.0528983]
["bitfinex-derivatives","BTCF0:USTF0",1740958882717,0.1586983,94519.0,94518.0,0.0528983]
["bitfinex-derivatives","BTCF0:USTF0",1740958882914,0.0528985,94519.0,94518.0,0.0528983]
["bitfinex-derivatives","BTCF0:USTF0",1740958883717,0.2609,94529.0,94518.0,0.0528983]
["bitfinex-derivatives","BTCF0:USTF0",1740958883718,0.1586858,94526.0,94525.0,0.1586808]
["bitfinex-derivatives","BTCF0:USTF0",1740958884021,0.3608,94526.0,94525.0,0.1586808]
["bitfinex-derivatives","BTCF0:USTF0",1740958885311,0.1059431,94530.0,94529.0,0.1057855]
["bitfinex-derivatives","BTCF0:USTF0",1740958885915,0.0001587,94530.0,94529.0,0.1057855]
["bitfinex-derivatives","BTCF0:USTF0",1740958886306,0.0021587,94530.0,94529.0,0.1057855]
["bitfinex-derivatives","BTCF0:USTF0",1740958887708,0.4665687,94544.0,94543.0,0.1057698]
["bitfinex-derivatives","BTCF0:USTF0",1740958889716,0.1057788,94535.0,94515.0,0.0529003]
["bitfinex-derivatives","BTCF0:USTF0",1740958889918,0.4665788,94535.0,94526.0,0.1057881]
["bitfinex-derivatives","BTCF0:USTF0",1740958890312,0.4665788,94535.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958890820,0.4665788,94535.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958890821,0.3608,94535.0,94513.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740958891017,0.1058023,94514.0,94513.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740958891217,0.1058023,94514.0,94513.0,0.3525034]
["bitfinex-derivatives","BTCF0:USTF0",1740958891917,0.0529068,94506.0,94499.0,0.0529094]
["bitfinex-derivatives","BTCF0:USTF0",1740958892130,0.1587184,94505.0,94504.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958892419,0.5195184,94505.0,94504.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958893314,0.3608,94505.0,94504.0,0.1059722]
["bitfinex-derivatives","BTCF0:USTF0",1740958893513,0.002,94514.0,94513.0,0.1058034]
["bitfinex-derivatives","BTCF0:USTF0",1740958894018,0.1058123,94505.0,94504.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958894218,0.1058123,94505.0,94504.0,0.1059722]
["bitfinex-derivatives","BTCF0:USTF0",1740958894725,0.1058123,94505.0,94504.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958895021,0.1048123,94505.0,94504.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958895222,0.4656123,94505.0,94504.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958895522,0.4656123,94505.0,94504.0,0.1059722]
["bitfinex-derivatives","BTCF0:USTF0",1740958895726,0.4656123,94505.0,94504.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958896113,0.4716123,94505.0,94504.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740958897619,0.4656123,94505.0,94504.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740958897821,0.1058168,94501.0,94500.0,4.91023179]
["bitfinex-derivatives","BTCF0:USTF0",1740958898121,0.4666168,94501.0,94500.0,4.38960819]
["bitfinex-derivatives","BTCF0:USTF0",1740958898418,0.6841168,94501.0,94500.0,4.21651449]
["bitfinex-derivatives","BTCF0:USTF0",1740958899022,0.69825472,94501.0,94500.0,4.21651449]
["bitfinex-derivatives","BTCF0:USTF0",1740958899325,0.48075472,94501.0,94500.0,4.21651449]
["bitfinex-derivatives","BTCF0:USTF0",1740958900321,0.53075472,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958900519,0.48075472,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958900720,0.4726168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958900929,0.4796168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958901621,0.4726168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958901816,0.4796168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958902619,0.4806168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958902822,0.3748,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958903319,0.4806168,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958903827,0.4806168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958903828,0.1188168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958904418,0.1198168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958904914,0.1198168,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958905125,0.1198168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958905628,0.1128168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958905827,0.1198168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958906129,0.1188168,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958906725,0.014,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958907222,0.007,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958907422,0.014,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958908429,0.014,94501.0,94500.0,4.49593864]
["bitfinex-derivatives","BTCF0:USTF0",1740958908830,0.007,94501.0,94500.0,4.49593864]
["bitfinex-derivatives","BTCF0:USTF0",1740958909025,0.013,94501.0,94500.0,4.49593864]
["bitfinex-derivatives","BTCF0:USTF0",1740958910125,0.1188168,94501.0,94500.0,4.38033899]
["bitfinex-derivatives","BTCF0:USTF0",1740958910430,0.1188168,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958910631,0.1188168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958910933,0.1188168,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958911824,0.1188168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958912031,0.1188168,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958912226,0.1188168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958912427,0.1188168,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958912627,0.12896096,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958912823,0.12896096,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958913229,0.1188168,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958913626,0.013,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958914033,0.1188168,94501.0,94500.0,4.23275689]
["bitfinex-derivatives","BTCF0:USTF0",1740958914635,0.1188168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958915329,0.4796168,94501.0,94500.0,4.12693899]
["bitfinex-derivatives","BTCF0:USTF0",1740958915930,0.4796168,94501.0,94500.0,4.04860899]
["bitfinex-derivatives","BTCF0:USTF0",1740958917123,0.4796168,94501.0,94500.0,4.15442689]
["bitfinex-derivatives","BTCF0:USTF0",1740958917124,0.013,94501.0,94500.0,4.15442689]
["bitfinex-derivatives","BTCF0:USTF0",1740958918137,0.1188168,94501.0,94500.0,4.04860899]
["bitfinex-derivatives","BTCF0:USTF0",1740958918638,0.1188168,94501.0,94500.0,4.15442689]
["bitfinex-derivatives","BTCF0:USTF0",1740958919640,0.013,94501.0,94500.0,4.15442689]
["bitfinex-derivatives","BTCF0:USTF0",1740958920023,0.1188168,94501.0,94500.0,4.15442689]
["bitfinex-derivatives","BTCF0:USTF0",1740958920541,0.013,94501.0,94500.0,4.17097336]
["bitfinex-derivatives","BTCF0:USTF0",1740958921135,0.013,94501.0,94500.0,4.19744651]
["bitfinex-derivatives","BTCF0:USTF0",1740958921333,0.013,94501.0,94500.0,4.55824651]
["bitfinex-derivatives","BTCF0:USTF0",1740958921739,0.3608,94507.0,94506.0,0.1058112]
["bitfinex-derivatives","BTCF0:USTF0",1740958922037,0.3608,94507.0,94506.0,0.12235767]
["bitfinex-derivatives","BTCF0:USTF0",1740958922233,0.3608,94507.0,94506.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1740958922430,0.3608,94507.0,94506.0,0.14882924]
["bitfinex-derivatives","BTCF0:USTF0",1740958923134,0.4736101,94507.0,94506.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1740958923341,0.3678,94507.0,94506.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1740958923533,0.3748,94507.0,94506.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1740958924240,0.4806101,94507.0,94506.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1740958924837,0.4806101,94507.0,94506.0,0.0165454]
["bitfinex-derivatives","BTCF0:USTF0",1740958925340,0.4806101,94507.0,94506.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1740958925932,0.3748,94507.0,94506.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1740958926127,0.3748,94507.0,94506.0,0.123357]
["bitfinex-derivatives","BTCF0:USTF0",1740958926333,0.4776101,94507.0,94506.0,0.124357]
["bitfinex-derivatives","BTCF0:USTF0",1740958926533,0.3718,94507.0,94506.0,0.124357]
["bitfinex-derivatives","BTCF0:USTF0",1740958926735,0.3708,94507.0,94506.0,0.124357]
["bitfinex-derivatives","BTCF0:USTF0",1740958927141,0.3668,94507.0,94506.0,0.123357]
["bitfinex-derivatives","BTCF0:USTF0",1740958927328,0.3708,94507.0,94506.0,0.124357]
["bitfinex-derivatives","BTCF0:USTF0",1740958928041,0.3708,94507.0,94506.0,0.15082974]
["bitfinex-derivatives","BTCF0:USTF0",1740958928245,0.3708,94507.0,94506.0,0.15082927]
["bitfinex-derivatives","BTCF0:USTF0",1740958928436,0.3708,94507.0,94506.0,0.40862927]
["bitfinex-derivatives","BTCF0:USTF0",1740958928834,0.3708,94507.0,94506.0,0.40862922]
["bitfinex-derivatives","BTCF0:USTF0",1740958929031,0.01,94507.0,94506.0,0.41895321]
["bitfinex-derivatives","BTCF0:USTF0",1740958929234,0.28065167,94521.0,94520.0,0.1057955]
["bitfinex-derivatives","BTCF0:USTF0",1740958929441,0.28065167,94521.0,94520.0,0.12234089]
["bitfinex-derivatives","BTCF0:USTF0",1740958929739,0.28065167,94521.0,94520.0,0.14880913]
["bitfinex-derivatives","BTCF0:USTF0",1740958929937,0.28065167,94521.0,94520.0,0.15873285]
["bitfinex-derivatives","BTCF0:USTF0",1740958930244,5.28129167,94525.0,94522.0,0.1057933]
["bitfinex-derivatives","BTCF0:USTF0",1740958930441,5.28129167,94525.0,94522.0,0.14880693]
["bitfinex-derivatives","BTCF0:USTF0",1740958930745,5.15447387,94525.0,94524.0,0.1057911]
["bitfinex-derivatives","BTCF0:USTF0",1740958930941,5.15383387,94525.0,94524.0,0.50960473]
["bitfinex-derivatives","BTCF0:USTF0",1740958932140,5.25962387,94525.0,94524.0,0.04301363]
["bitfinex-derivatives","BTCF0:USTF0",1740958932332,0.1028045,94512.0,94507.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740958932735,0.1028045,94512.0,94509.0,0.0529038]
["bitfinex-derivatives","BTCF0:USTF0",1740958932943,0.1028045,94512.0,94507.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740958932944,0.1008045,94512.0,94507.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740958933141,0.0978045,94512.0,94510.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740958933340,0.0978045,94512.0,94511.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1740958933544,0.0978045,94512.0,94511.0,0.12750928]
["bitfinex-derivatives","BTCF0:USTF0",1740958933841,0.0978045,94512.0,94511.0,0.0051587]
["bitfinex-derivatives","BTCF0:USTF0",1740958934143,0.0978045,94512.0,94511.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1740958934744,0.0978045,94512.0,94511.0,0.1169643]
["bitfinex-derivatives","BTCF0:USTF0",1740958935041,0.0978045,94512.0,94511.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1740958935751,0.1018168,94501.0,94500.0,4.04860899]
["bitfinex-derivatives","BTCF0:USTF0",1740958935939,0.4596168,94501.0,94500.0,4.04860899]
["bitfinex-derivatives","BTCF0:USTF0",1740958936643,0.4586168,94501.0,94500.0,4.04860899]
["bitfinex-derivatives","BTCF0:USTF0",1740958936841,0.51638963,94501.0,94500.0,3.98948939]
["bitfinex-derivatives","BTCF0:USTF0",1740958937152,0.52946374,94501.0,94500.0,2.73289456]
["bitfinex-derivatives","BTCF0:USTF0",1740958937345,0.53446374,94501.0,94500.0,1.49641466]
["bitfinex-derivatives","BTCF0:USTF0",1740958937645,0.53446374,94501.0,94500.0,1.26559626]
["bitfinex-derivatives","BTCF0:USTF0",1740958938643,0.52946374,94501.0,94500.0,1.26559626]
["bitfinex-derivatives","BTCF0:USTF0",1740958938837,0.53646374,94501.0,94500.0,1.26559626]
["bitfinex-derivatives","BTCF0:USTF0",1740958939243,0.58854374,94501.0,94500.0,1.1704664]
["bitfinex-derivatives","BTCF0:USTF0",1740958939639,0.59254374,94501.0,94500.0,1.1704664]
["bitfinex-derivatives","BTCF0:USTF0",1740958939848,0.59254374,94501.0,94500.0,0.75828617]
["bitfinex-derivatives","BTCF0:USTF0",1740958941050,0.49046374,94501.0,94500.0,0.75828617]
["bitfinex-derivatives","BTCF0:USTF0",1740958941255,0.49146374,94501.0,94500.0,0.86410407]
["bitfinex-derivatives","BTCF0:USTF0",1740958941550,0.57622845,94501.0,94500.0,0.86410407]
["bitfinex-derivatives","BTCF0:USTF0",1740958942147,0.47041165,94501.0,94500.0,0.86410407]
["bitfinex-derivatives","BTCF0:USTF0",1740958942549,0.57622845,94501.0,94500.0,0.86410407]
["bitfinex-derivatives","BTCF0:USTF0",1740958943150,0.47041165,94501.0,94500.0,0.86410407]
["bitfinex-derivatives","BTCF0:USTF0",1740958943343,0.46341165,94501.0,94500.0,0.86410407]
["bitfinex-derivatives","BTCF0:USTF0",1740958943547,0.57622845,94501.0,94500.0,0.86410407]
["bitfinex-derivatives","BTCF0:USTF0",1740958944348,0.57622845,94501.0,94500.0,0.75828617]
["bitfinex-derivatives","BTCF0:USTF0",1740958944349,0.93702845,94501.0,94500.0,0.75828617]
["bitfinex-derivatives","BTCF0:USTF0",1740958944553,0.93602845,94501.0,94500.0,0.75828617]
["bitfinex-derivatives","BTCF0:USTF0",1740958944755,0.85826374,94501.0,94500.0,0.75828617]
["bitfinex-derivatives","BTCF0:USTF0",1740958945153,0.90126374,94501.0,94500.0,0.75828617]
["bitfinex-derivatives","BTCF0:USTF0",1740958945351,0.90826374,94501.0,94500.0,0.69508817]
["bitfinex-derivatives","BTCF0:USTF0",1740958945549,0.90826374,94501.0,94500.0,0.60663627]
["bitfinex-derivatives","BTCF0:USTF0",1740958946749,0.90826374,94501.0,94500.0,0.59973627]
["bitfinex-derivatives","BTCF0:USTF0",1740958946948,0.90926374,94501.0,94500.0,0.50893627]
["bitfinex-derivatives","BTCF0:USTF0",1740958947148,0.90926374,94501.0,94500.0,0.29674418]
["bitfinex-derivatives","BTCF0:USTF0",1740958948045,0.90226374,94501.0,94500.0,0.29674418]
["bitfinex-derivatives","BTCF0:USTF0",1740958948246,1.00673347,94501.0,94500.0,0.25437637]
["bitfinex-derivatives","BTCF0:USTF0",1740958948848,0.95673347,94501.0,94500.0,0.25437637]
["bitfinex-derivatives","BTCF0:USTF0",1740958949153,0.94973347,94501.0,94500.0,0.25437637]
["bitfinex-derivatives","BTCF0:USTF0",1740958949347,0.95673347,94501.0,94500.0,0.25437637]
["bitfinex-derivatives","BTCF0:USTF0",1740958949548,1.00673347,94501.0,94500.0,0.25437637]
["bitfinex-derivatives","BTCF0:USTF0",1740958950560,1.00673347,94501.0,94500.0,0.21128637]
["bitfinex-derivatives","BTCF0:USTF0",1740958950754,0.99973347,94501.0,94500.0,0.21128637]
["bitfinex-derivatives","BTCF0:USTF0",1740958950957,1.00673347,94501.0,94500.0,0.20069022]
["bitfinex-derivatives","BTCF0:USTF0",1740958951155,1.00673347,94501.0,94500.0,0.16772232]
["bitfinex-derivatives","BTCF0:USTF0",1740958951355,1.00673347,94501.0,94500.0,0.15395146]
["bitfinex-derivatives","BTCF0:USTF0",1740958951557,1.13653905,94501.0,94500.0,0.15395146]
["bitfinex-derivatives","BTCF0:USTF0",1740958952165,1.13653905,94501.0,94500.0,0.08002806]
["bitfinex-derivatives","BTCF0:USTF0",1740958954156,0.1058269,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740958954356,0.1058482,94473.0,94471.0,0.1058493]
["bitfinex-derivatives","BTCF0:USTF0",1740958954556,0.1058482,94473.0,94466.0,0.3490852]
["bitfinex-derivatives","BTCF0:USTF0",1740958954557,0.8274482,94473.0,94472.0,0.3560493]
["bitfinex-derivatives","BTCF0:USTF0",1740958955170,0.8274482,94473.0,94472.0,0.2045493]
["bitfinex-derivatives","BTCF0:USTF0",1740958956062,0.83744197,94473.0,94472.0,0.2045493]
["bitfinex-derivatives","BTCF0:USTF0",1740958956573,0.84344197,94473.0,94472.0,0.2045493]
["bitfinex-derivatives","BTCF0:USTF0",1740958957662,0.73759377,94473.0,94472.0,0.2045493]
["bitfinex-derivatives","BTCF0:USTF0",1740958957967,0.85044197,94473.0,94472.0,0.1058493]
["bitfinex-derivatives","BTCF0:USTF0",1740958958156,0.85044197,94473.0,94470.0,0.1587759]
["bitfinex-derivatives","BTCF0:USTF0",1740958958157,0.1058504,94471.0,94470.0,0.1587759]
["bitfinex-derivatives","BTCF0:USTF0",1740958958554,0.74515378,94473.0,94472.0,0.1058493]
["bitfinex-derivatives","BTCF0:USTF0",1740958958759,0.85044197,94473.0,94472.0,0.1058493]
["bitfinex-derivatives","BTCF0:USTF0",1740958959162,0.1058504,94471.0,94470.0,0.1587759]
["bitfinex-derivatives","BTCF0:USTF0",1740958959465,0.1128504,94471.0,94470.0,0.1587759]
["bitfinex-derivatives","BTCF0:USTF0",1740958959667,0.0649257,94471.0,94468.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1740958959863,0.1058527,94469.0,94468.0,0.3671527]
["bitfinex-derivatives","BTCF0:USTF0",1740958960066,0.1707775,94471.0,94470.0,0.1058515]
["bitfinex-derivatives","BTCF0:USTF0",1740958960572,0.1657775,94471.0,94470.0,0.1058515]
["bitfinex-derivatives","BTCF0:USTF0",1740958961263,0.1657775,94471.0,94468.0,0.4730048]
["bitfinex-derivatives","BTCF0:USTF0",1740958961264,0.1058527,94469.0,94468.0,0.4730048]
["bitfinex-derivatives","BTCF0:USTF0",1740958962566,0.1108527,94469.0,94468.0,0.4730048]
["bitfinex-derivatives","BTCF0:USTF0",1740958962867,0.1058538,94468.0,94467.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740958964164,0.1108538,94468.0,94467.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740958964571,0.1168538,94468.0,94467.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740958967371,0.19464061,94468.0,94467.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740958968573,0.5292765,94467.0,94420.0,0.0529535]
["bitfinex-derivatives","BTCF0:USTF0",1740958968871,0.1058807,94444.0,94443.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1740958969073,0.6841807,94444.0,94443.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1740958969675,0.4666807,94444.0,94443.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1740958969883,0.47465885,94444.0,94443.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1740958970578,0.48464022,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958971179,0.37875952,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740958971373,0.37078137,94444.0,94443.0,0.1078818]
["bitfinex-derivatives","BTCF0:USTF0",1740958971565,0.3608,94452.0,94451.0,0.1058728]
["bitfinex-derivatives","BTCF0:USTF0",1740958971770,0.31183519,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958971970,0.31183519,94452.0,94451.0,0.4666728]
["bitfinex-derivatives","BTCF0:USTF0",1740958972687,0.19381223,94480.0,94456.0,0.0529335]
["bitfinex-derivatives","BTCF0:USTF0",1740958972981,0.1058492,94474.0,94473.0,0.1058457]
["bitfinex-derivatives","BTCF0:USTF0",1740958973274,0.1058492,94474.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958973275,0.1058482,94473.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958973476,0.1058482,94473.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740958973477,0.1058616,94461.0,94460.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740958974673,0.1128616,94461.0,94460.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740958975577,0.06546093,94470.0,94460.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740958975782,0.1058616,94461.0,94460.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740958976680,0.4666616,94461.0,94460.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740958977272,0.4696616,94461.0,94460.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740958977471,0.1088616,94461.0,94460.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740958977677,0.4696616,94461.0,94460.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740958977878,0.4696616,94461.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740958977879,0.5813,94461.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740958978078,0.1058627,94460.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740958979286,0.1088627,94460.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740958979785,0.1108627,94460.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740958981790,0.005,94460.0,94459.0,0.10602269]
["bitfinex-derivatives","BTCF0:USTF0",1740958982196,0.1108627,94460.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740958983082,0.005,94460.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740958983283,0.005,94460.0,94459.0,0.46682269]
["bitfinex-derivatives","BTCF0:USTF0",1740958983783,0.01025452,94480.0,94473.0,0.1058482]
["bitfinex-derivatives","BTCF0:USTF0",1740958983984,0.01025452,94480.0,94473.0,0.4666482]
["bitfinex-derivatives","BTCF0:USTF0",1740958984489,0.01025452,94480.0,94476.0,0.1058448]
["bitfinex-derivatives","BTCF0:USTF0",1740958985290,0.07113323,94480.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958985489,0.01821283,94480.0,94476.0,0.1058448]
["bitfinex-derivatives","BTCF0:USTF0",1740958986188,0.01821283,94480.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740958986490,0.1058456,94476.0,94475.0,0.1058459]
["bitfinex-derivatives","BTCF0:USTF0",1740958986793,0.01821283,94480.0,94476.0,0.1058448]
["bitfinex-derivatives","BTCF0:USTF0",1740958986994,0.00715879,94477.0,94476.0,0.1058448]
["bitfinex-derivatives","BTCF0:USTF0",1740958987184,0.01315879,94477.0,94476.0,0.1068448]
["bitfinex-derivatives","BTCF0:USTF0",1740958987694,0.00015879,94477.0,94476.0,0.1058448]
["bitfinex-derivatives","BTCF0:USTF0",1740958988394,0.1058448,94476.0,94475.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740958988696,0.1048448,94476.0,94475.0,0.3470459]
["bitfinex-derivatives","BTCF0:USTF0",1740958988890,0.00715879,94477.0,94475.0,0.3470459]
["bitfinex-derivatives","BTCF0:USTF0",1740958989090,0.00715879,94477.0,94476.0,0.1058448]
["bitfinex-derivatives","BTCF0:USTF0",1740958989596,0.00715879,94477.0,94476.0,0.1068448]
["bitfinex-derivatives","BTCF0:USTF0",1740958989597,0.01315879,94477.0,94476.0,0.1068448]
["bitfinex-derivatives","BTCF0:USTF0",1740958989890,0.00715879,94477.0,94476.0,0.1058448]
["bitfinex-derivatives","BTCF0:USTF0",1740958990193,0.00615879,94477.0,94475.0,0.3470459]
["bitfinex-derivatives","BTCF0:USTF0",1740958990390,0.00615879,94477.0,94476.0,0.1058448]
["bitfinex-derivatives","BTCF0:USTF0",1740958990586,0.00615879,94477.0,94476.0,0.1068448]
["bitfinex-derivatives","BTCF0:USTF0",1740958990892,0.01315879,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958991393,0.01315879,94477.0,94476.0,0.1068448]
["bitfinex-derivatives","BTCF0:USTF0",1740958992689,0.11900249,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958993394,0.01315879,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958993696,0.01315879,94477.0,94476.0,0.1068448]
["bitfinex-derivatives","BTCF0:USTF0",1740958996397,0.01315879,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958996593,0.01315879,94477.0,94476.0,0.1068448]
["bitfinex-derivatives","BTCF0:USTF0",1740958999293,0.01315879,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958999493,0.11900249,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740958999996,0.16900249,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959000298,0.52980249,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959001598,0.52980249,94477.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740959001599,0.42395879,94477.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740959001902,0.1058627,94460.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740959002092,0.3752827,94460.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740959002289,0.6359827,94460.0,94459.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740959003000,0.4684827,94460.0,94459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740959003205,0.1058885,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959004100,0.2607,94442.0,94430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1740959004300,0.1058953,94431.0,94430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1740959005205,0.3233953,94431.0,94430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1740959005507,0.3203953,94431.0,94430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1740959005705,0.3163953,94431.0,94430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1740959006000,0.2175,94431.0,94430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1740959006202,0.2175,94431.0,94430.0,0.1063964]
["bitfinex-derivatives","BTCF0:USTF0",1740959006398,0.23237415,94431.0,94430.0,0.1143964]
["bitfinex-derivatives","BTCF0:USTF0",1740959006590,0.33826945,94431.0,94430.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1740959006905,0.34636495,94431.0,94430.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1740959009197,0.34636495,94431.0,94430.0,0.1143964]
["bitfinex-derivatives","BTCF0:USTF0",1740959009503,0.34636495,94431.0,94430.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1740959010499,0.24046965,94431.0,94430.0,0.1143964]
["bitfinex-derivatives","BTCF0:USTF0",1740959011205,0.23237415,94431.0,94430.0,0.1143964]
["bitfinex-derivatives","BTCF0:USTF0",1740959011395,0.2195,94431.0,94430.0,0.3649964]
["bitfinex-derivatives","BTCF0:USTF0",1740959011597,0.23228541,94431.0,94430.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1740959011792,0.23228541,94431.0,94430.0,0.6297964]
["bitfinex-derivatives","BTCF0:USTF0",1740959012300,0.23228541,94431.0,94430.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1740959012499,0.33818071,94431.0,94430.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1740959012895,0.33818071,94431.0,94430.0,0.1138964]
["bitfinex-derivatives","BTCF0:USTF0",1740959013100,0.23228541,94431.0,94430.0,0.1138964]
["bitfinex-derivatives","BTCF0:USTF0",1740959013499,0.33818071,94431.0,94430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740959013699,0.33818071,94431.0,94430.0,0.1138964]
["bitfinex-derivatives","BTCF0:USTF0",1740959013902,0.23228541,94431.0,94430.0,0.1138964]
["bitfinex-derivatives","BTCF0:USTF0",1740959014207,0.33818071,94431.0,94430.0,0.1138964]
["bitfinex-derivatives","BTCF0:USTF0",1740959014702,0.33818071,94431.0,94430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740959017199,0.23228541,94431.0,94430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740959017406,0.23228541,94431.0,94430.0,0.1138964]
["bitfinex-derivatives","BTCF0:USTF0",1740959017606,0.33818071,94431.0,94430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740959018800,0.23228541,94431.0,94430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740959019114,0.23228541,94431.0,94430.0,0.1138964]
["bitfinex-derivatives","BTCF0:USTF0",1740959019414,0.23228541,94431.0,94430.0,0.4746964]
["bitfinex-derivatives","BTCF0:USTF0",1740959019718,0.23228541,94431.0,94430.0,0.9684964]
["bitfinex-derivatives","BTCF0:USTF0",1740959020415,0.33818071,94431.0,94430.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1740959020609,0.33818071,94431.0,94430.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740959021019,0.33818071,94431.0,94430.0,0.3626964]
["bitfinex-derivatives","BTCF0:USTF0",1740959021407,0.23228541,94431.0,94430.0,0.3626964]
["bitfinex-derivatives","BTCF0:USTF0",1740959022117,0.23228541,94431.0,94430.0,0.1138964]
["bitfinex-derivatives","BTCF0:USTF0",1740959022313,0.33818071,94431.0,94430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740959022508,0.23228541,94431.0,94430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740959022811,0.23228541,94431.0,94430.0,0.1138964]
["bitfinex-derivatives","BTCF0:USTF0",1740959023203,0.23228541,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959023717,0.23228541,94431.0,94430.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1740959024016,0.23228541,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959025907,0.33818071,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959026109,0.23228541,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959026518,0.23228541,94431.0,94430.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1740959026713,0.33818071,94431.0,94430.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1740959026915,0.33818071,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959027228,0.23228541,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959028319,0.01478541,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959029516,0.12068071,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959029913,0.12068071,94431.0,94430.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1740959031123,0.01478541,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959031423,0.01478541,94431.0,94430.0,0.7349964]
["bitfinex-derivatives","BTCF0:USTF0",1740959032424,0.12068071,94431.0,94430.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1740959032922,0.12068071,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959033115,0.12068071,94431.0,94430.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1740959033817,0.12068071,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959034118,0.01478541,94431.0,94430.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1740959034325,0.01478541,94431.0,94430.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1740959036310,0.002,94431.0,94430.0,0.38714886]
["bitfinex-derivatives","BTCF0:USTF0",1740959036517,0.09752943,94435.0,94434.0,0.1058919]
["bitfinex-derivatives","BTCF0:USTF0",1740959036723,0.2175,94447.0,94445.0,0.1058796]
["bitfinex-derivatives","BTCF0:USTF0",1740959037022,0.12674024,94446.0,94445.0,0.4666796]
["bitfinex-derivatives","BTCF0:USTF0",1740959038129,0.01277787,94446.0,94445.0,0.4666796]
["bitfinex-derivatives","BTCF0:USTF0",1740959038518,0.01277787,94446.0,94445.0,0.4676796]
["bitfinex-derivatives","BTCF0:USTF0",1740959039013,0.01277787,94446.0,94445.0,0.4696796]
["bitfinex-derivatives","BTCF0:USTF0",1740959039217,0.00015879,94446.0,94445.0,0.4696796]
["bitfinex-derivatives","BTCF0:USTF0",1740959039827,0.00015879,94446.0,94445.0,0.4862358]
["bitfinex-derivatives","BTCF0:USTF0",1740959041028,0.00015879,94446.0,94445.0,0.49859502]
["bitfinex-derivatives","BTCF0:USTF0",1740959042627,0.00015879,94446.0,94445.0,0.48623532]
["bitfinex-derivatives","BTCF0:USTF0",1740959044225,0.00015879,94446.0,94445.0,0.4696796]
["bitfinex-derivatives","BTCF0:USTF0",1740959045427,0.10603719,94446.0,94445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740959045630,0.10603719,94446.0,94445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959045828,0.00015879,94446.0,94445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959046126,0.00015879,94446.0,94445.0,0.1088796]
["bitfinex-derivatives","BTCF0:USTF0",1740959046526,0.00015879,94446.0,94445.0,0.4696796]
["bitfinex-derivatives","BTCF0:USTF0",1740959046834,0.2175,94455.0,94454.0,0.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1740959047041,0.22973598,94455.0,94454.0,0.4666695]
["bitfinex-derivatives","BTCF0:USTF0",1740959049225,0.001,94455.0,94454.0,0.4789443]
["bitfinex-derivatives","BTCF0:USTF0",1740959049425,0.00015879,94464.0,94463.0,0.1058594]
["bitfinex-derivatives","BTCF0:USTF0",1740959049633,0.00015879,94464.0,94463.0,0.4666594]
["bitfinex-derivatives","BTCF0:USTF0",1740959050438,0.10601709,94464.0,94463.0,0.4666594]
["bitfinex-derivatives","BTCF0:USTF0",1740959050627,0.11001709,94464.0,94463.0,0.4666594]
["bitfinex-derivatives","BTCF0:USTF0",1740959050833,0.11301709,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959051131,0.00715879,94464.0,94463.0,0.4666594]
["bitfinex-derivatives","BTCF0:USTF0",1740959051325,0.11301709,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959051530,0.11301709,94464.0,94463.0,0.4666594]
["bitfinex-derivatives","BTCF0:USTF0",1740959051730,0.11301709,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959052842,0.11301709,94464.0,94463.0,0.4666594]
["bitfinex-derivatives","BTCF0:USTF0",1740959053335,0.00715879,94464.0,94463.0,0.4666594]
["bitfinex-derivatives","BTCF0:USTF0",1740959053833,0.11301709,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959054431,0.00715879,94464.0,94463.0,0.4666594]
["bitfinex-derivatives","BTCF0:USTF0",1740959054633,0.11301709,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959055331,0.1058666,94457.0,94456.0,0.1058657]
["bitfinex-derivatives","BTCF0:USTF0",1740959055530,0.0529303,94462.0,94456.0,0.0529331]
["bitfinex-derivatives","BTCF0:USTF0",1740959055531,0.052932,94459.0,94456.0,0.0529331]
["bitfinex-derivatives","BTCF0:USTF0",1740959055726,0.052932,94459.0,94454.0,0.36095879]
["bitfinex-derivatives","BTCF0:USTF0",1740959055727,0.052932,94459.0,94458.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1740959055926,0.0529309,94461.0,94458.0,0.1058627]
["bitfinex-derivatives","BTCF0:USTF0",1740959056137,0.0529309,94461.0,94460.0,0.1058627]
["bitfinex-derivatives","BTCF0:USTF0",1740959056728,0.0529299,94463.0,94462.0,0.1058605]
["bitfinex-derivatives","BTCF0:USTF0",1740959056929,0.0529299,94463.0,94462.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1740959057243,0.1058594,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959057625,0.1058594,94463.0,94462.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1740959057830,0.1058684,94455.0,94454.0,0.46682829]
["bitfinex-derivatives","BTCF0:USTF0",1740959058242,0.00015879,94464.0,94457.0,0.1058643]
["bitfinex-derivatives","BTCF0:USTF0",1740959058243,0.1588001,94458.0,94457.0,0.1058643]
["bitfinex-derivatives","BTCF0:USTF0",1740959058433,0.00015879,94464.0,94461.0,0.1058594]
["bitfinex-derivatives","BTCF0:USTF0",1740959058629,0.00015879,94464.0,94454.0,0.36095879]
["bitfinex-derivatives","BTCF0:USTF0",1740959058835,0.002,94461.0,94454.0,0.36095879]
["bitfinex-derivatives","BTCF0:USTF0",1740959059142,0.1058684,94455.0,94454.0,0.36095879]
["bitfinex-derivatives","BTCF0:USTF0",1740959059335,0.3608,94455.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959059535,0.1058807,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959059744,0.105893,94433.0,94432.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740959059933,0.5783,94433.0,94422.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740959060240,0.12915017,94432.0,94422.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740959060437,0.1058999,94427.0,94423.0,0.0529521]
["bitfinex-derivatives","BTCF0:USTF0",1740959060742,0.1059042,94423.0,94422.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740959060941,0.1059042,94423.0,94422.0,0.3590054]
["bitfinex-derivatives","BTCF0:USTF0",1740959061134,0.34665017,94433.0,94422.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740959061445,0.1059038,94424.0,94423.0,0.1059032]
["bitfinex-derivatives","BTCF0:USTF0",1740959061744,0.1059038,94424.0,94422.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740959061745,0.1059042,94423.0,94422.0,0.3590054]
["bitfinex-derivatives","BTCF0:USTF0",1740959062138,0.1059042,94423.0,94422.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740959062441,0.1059042,94423.0,94422.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740959063041,0.1079042,94423.0,94422.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740959063933,0.002,94423.0,94422.0,0.3620054]
["bitfinex-derivatives","BTCF0:USTF0",1740959064337,0.002,94423.0,94422.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740959064542,0.002,94423.0,94422.0,0.3620054]
["bitfinex-derivatives","BTCF0:USTF0",1740959064941,0.01446273,94423.0,94422.0,0.3620054]
["bitfinex-derivatives","BTCF0:USTF0",1740959065141,0.002,94423.0,94422.0,0.3620054]
["bitfinex-derivatives","BTCF0:USTF0",1740959066146,0.002,94423.0,94422.0,0.8758054]
["bitfinex-derivatives","BTCF0:USTF0",1740959066645,0.00999048,94423.0,94422.0,0.6271054]
["bitfinex-derivatives","BTCF0:USTF0",1740959067029,0.11589468,94423.0,94422.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1740959067230,0.00999048,94423.0,94422.0,0.6271054]
["bitfinex-derivatives","BTCF0:USTF0",1740959067939,0.12841758,94423.0,94422.0,0.6271054]
["bitfinex-derivatives","BTCF0:USTF0",1740959068140,0.00999048,94423.0,94422.0,0.6271054]
["bitfinex-derivatives","BTCF0:USTF0",1740959068347,0.00999048,94423.0,94422.0,0.3620054]
["bitfinex-derivatives","BTCF0:USTF0",1740959068644,0.11589468,94423.0,94422.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1740959069037,0.00999048,94423.0,94422.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1740959070544,0.11589468,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959071143,0.11589468,94423.0,94422.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1740959071443,0.11589468,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959071648,0.11589468,94423.0,94422.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1740959072151,0.00999048,94423.0,94422.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1740959072338,0.02246555,94423.0,94422.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1740959073743,0.02246555,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959073947,0.02246555,94423.0,94422.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1740959076149,0.002,94423.0,94422.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1740959076352,0.00015879,94436.0,94432.0,0.1058941]
["bitfinex-derivatives","BTCF0:USTF0",1740959076543,0.00015879,94436.0,94432.0,0.4666941]
["bitfinex-derivatives","BTCF0:USTF0",1740959076750,0.00782641,94445.0,94438.0,0.0529435]
["bitfinex-derivatives","BTCF0:USTF0",1740959076950,0.2175,94468.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959076951,0.12915017,94450.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959077146,0.12915017,94450.0,94449.0,0.1058751]
["bitfinex-derivatives","BTCF0:USTF0",1740959077346,0.01244881,94450.0,94449.0,0.1058751]
["bitfinex-derivatives","BTCF0:USTF0",1740959077548,0.105874,94450.0,94449.0,0.1058751]
["bitfinex-derivatives","BTCF0:USTF0",1740959077743,0.105874,94450.0,94447.0,0.0529381]
["bitfinex-derivatives","BTCF0:USTF0",1740959077945,0.00786456,94455.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959078141,0.0529348,94454.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959078346,0.0529348,94454.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959078552,0.105874,94450.0,94449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959079254,0.1058746,94450.0,94444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959079455,0.2966356,94453.0,94449.0,0.1058751]
["bitfinex-derivatives","BTCF0:USTF0",1740959079762,0.1058703,94454.0,94453.0,0.1058698]
["bitfinex-derivatives","BTCF0:USTF0",1740959079944,0.22536456,94455.0,94444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959080346,0.1058796,94445.0,94444.0,0.1088807]
["bitfinex-derivatives","BTCF0:USTF0",1740959080546,0.1058796,94445.0,94444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959080747,0.3608,94452.0,94451.0,0.1058728]
["bitfinex-derivatives","BTCF0:USTF0",1740959081049,0.0529348,94454.0,94453.0,0.1058706]
["bitfinex-derivatives","BTCF0:USTF0",1740959081552,0.2528,94457.0,94454.0,0.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1740959081749,0.00015879,94459.0,94454.0,0.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1740959082449,0.1058665,94457.0,94454.0,0.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1740959082644,0.00015879,94459.0,94454.0,0.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1740959083148,0.22636456,94455.0,94454.0,0.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1740959084850,0.00886456,94455.0,94454.0,0.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1740959085251,0.11473296,94455.0,94454.0,0.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1740959085447,0.1058706,94453.0,94452.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740959085651,0.3608,94453.0,94442.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1740959085856,0.0529458,94435.0,94420.0,0.0529537]
["bitfinex-derivatives","BTCF0:USTF0",1740959086158,0.12915017,94430.0,94421.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1740959086359,0.18209867,94430.0,94426.0,0.1059005]
["bitfinex-derivatives","BTCF0:USTF0",1740959086559,0.1058944,94432.0,94431.0,0.1058937]
["bitfinex-derivatives","BTCF0:USTF0",1740959086953,0.6035,94434.0,94433.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1740959087266,0.3608,94434.0,94433.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1740959088249,0.3598,94434.0,94433.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1740959089051,0.3608,94434.0,94433.0,0.106893]
["bitfinex-derivatives","BTCF0:USTF0",1740959089749,0.001,94434.0,94433.0,0.109893]
["bitfinex-derivatives","BTCF0:USTF0",1740959093359,0.001,94434.0,94433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740959093560,0.1068919,94434.0,94433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740959094065,0.001,94434.0,94433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740959094264,0.001,94434.0,94433.0,0.109893]
["bitfinex-derivatives","BTCF0:USTF0",1740959094559,0.1068919,94434.0,94433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740959096557,0.1059042,94423.0,94422.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740959097156,0.2506,94428.0,94422.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740959097358,0.1059018,94426.0,94425.0,0.1059013]
["bitfinex-derivatives","BTCF0:USTF0",1740959097558,0.13075926,94434.0,94425.0,0.1059013]
["bitfinex-derivatives","BTCF0:USTF0",1740959097754,0.105897,94430.0,94429.0,0.1058968]
["bitfinex-derivatives","BTCF0:USTF0",1740959098063,0.13075926,94434.0,94422.0,0.26065879]
["bitfinex-derivatives","BTCF0:USTF0",1740959098265,0.07781306,94434.0,94432.0,0.1058941]
["bitfinex-derivatives","BTCF0:USTF0",1740959099563,0.2185,94433.0,94432.0,0.1058941]
["bitfinex-derivatives","BTCF0:USTF0",1740959100265,0.2195,94433.0,94432.0,0.1058941]
["bitfinex-derivatives","BTCF0:USTF0",1740959100661,0.3253941,94433.0,94429.0,0.0529487]
["bitfinex-derivatives","BTCF0:USTF0",1740959100861,0.2195,94433.0,94423.0,0.0529521]
["bitfinex-derivatives","BTCF0:USTF0",1740959101170,0.2195,94433.0,94432.0,0.1058941]
["bitfinex-derivatives","BTCF0:USTF0",1740959101171,0.34865017,94433.0,94432.0,0.1058941]
["bitfinex-derivatives","BTCF0:USTF0",1740959101464,0.2185,94433.0,94429.0,0.0529486]
["bitfinex-derivatives","BTCF0:USTF0",1740959101667,0.1058986,94428.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959101864,0.12915017,94432.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959102069,0.1059042,94423.0,94421.0,0.6361056]
["bitfinex-derivatives","BTCF0:USTF0",1740959102370,0.1059042,94423.0,94422.0,0.36556419]
["bitfinex-derivatives","BTCF0:USTF0",1740959102562,0.1059042,94423.0,94422.0,0.25965879]
["bitfinex-derivatives","BTCF0:USTF0",1740959102756,0.1059042,94423.0,94422.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740959103360,0.1059042,94423.0,94422.0,0.10606419]
["bitfinex-derivatives","BTCF0:USTF0",1740959103557,0.1059042,94423.0,94422.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740959104468,0.6862042,94423.0,94422.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740959104666,0.0529528,94422.0,94396.0,0.0529672]
["bitfinex-derivatives","BTCF0:USTF0",1740959104966,0.1059289,94401.0,94398.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1740959105473,0.1059289,94401.0,94399.0,0.1059307]
["bitfinex-derivatives","BTCF0:USTF0",1740959105672,0.0529638,94403.0,94402.0,0.1059278]
["bitfinex-derivatives","BTCF0:USTF0",1740959106863,0.2499,94408.0,94404.0,0.1059244]
["bitfinex-derivatives","BTCF0:USTF0",1740959107071,0.25845921,94410.0,94409.0,0.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1740959107072,0.12930904,94410.0,94409.0,0.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1740959107268,0.00797397,94410.0,94409.0,0.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1740959109069,0.00897397,94410.0,94409.0,0.1059199]
["bitfinex-derivatives","BTCF0:USTF0",1740959110165,0.00897397,94410.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959110366,0.0529599,94409.0,94399.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1740959110566,0.0529599,94409.0,94408.0,0.1059211]
["bitfinex-derivatives","BTCF0:USTF0",1740959110768,0.0529599,94409.0,94397.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1740959111076,0.0529605,94408.0,94407.0,0.1059222]
["bitfinex-derivatives","BTCF0:USTF0",1740959111271,0.1059223,94407.0,94397.0,0.2992663]
["bitfinex-derivatives","BTCF0:USTF0",1740959111468,0.1059223,94407.0,94405.0,0.1059238]
["bitfinex-derivatives","BTCF0:USTF0",1740959111867,0.1059289,94401.0,94397.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1740959112171,0.1059274,94403.0,94402.0,0.1059274]
["bitfinex-derivatives","BTCF0:USTF0",1740959112374,0.0529622,94405.0,94400.0,0.1529649]
["bitfinex-derivatives","BTCF0:USTF0",1740959112569,0.1059289,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740959113269,0.1059251,94405.0,94403.0,0.1059267]
["bitfinex-derivatives","BTCF0:USTF0",1740959113471,0.001,94407.0,94406.0,0.1059233]
["bitfinex-derivatives","BTCF0:USTF0",1740959114076,0.001,94407.0,94404.0,0.4137622]
["bitfinex-derivatives","BTCF0:USTF0",1740959114077,0.01203625,94422.0,94415.0,0.0529565]
["bitfinex-derivatives","BTCF0:USTF0",1740959114372,0.12915017,94440.0,94425.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1740959114373,0.12915017,94430.0,94425.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1740959114578,0.00056001,94449.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959114767,0.3608,94463.0,94451.0,0.1058728]
["bitfinex-derivatives","BTCF0:USTF0",1740959114768,0.00794957,94452.0,94451.0,0.1058728]
["bitfinex-derivatives","BTCF0:USTF0",1740959114964,0.00794957,94452.0,94450.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1740959115169,0.00794957,94452.0,94451.0,0.1058728]
["bitfinex-derivatives","BTCF0:USTF0",1740959115372,0.00015887,94460.0,94459.0,0.1058639]
["bitfinex-derivatives","BTCF0:USTF0",1740959115676,0.00015887,94460.0,94456.0,0.0529336]
["bitfinex-derivatives","BTCF0:USTF0",1740959115677,0.00015887,94460.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959115875,0.00808141,94460.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959116178,0.00015887,94460.0,94459.0,0.1058639]
["bitfinex-derivatives","BTCF0:USTF0",1740959116872,0.00315887,94460.0,94459.0,0.1058639]
["bitfinex-derivatives","BTCF0:USTF0",1740959117288,0.00715887,94460.0,94459.0,0.1058639]
["bitfinex-derivatives","BTCF0:USTF0",1740959118273,0.00415887,94460.0,94459.0,0.1058639]
["bitfinex-derivatives","BTCF0:USTF0",1740959118475,0.00715887,94460.0,94459.0,0.1058639]
["bitfinex-derivatives","BTCF0:USTF0",1740959119871,0.34874237,94468.0,94459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740959120066,9e-08,94488.0,94487.0,0.1058325]
["bitfinex-derivatives","BTCF0:USTF0",1740959120268,9e-08,94488.0,94487.0,0.4666325]
["bitfinex-derivatives","BTCF0:USTF0",1740959120473,0.13035037,94499.0,94487.0,0.4666325]
["bitfinex-derivatives","BTCF0:USTF0",1740959120474,0.04780426,94499.0,94498.0,0.1058202]
["bitfinex-derivatives","BTCF0:USTF0",1740959120675,0.04780426,94499.0,94498.0,0.4666202]
["bitfinex-derivatives","BTCF0:USTF0",1740959121483,4.87378221,94500.0,94499.0,0.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1740959121682,4.8731822,94500.0,94499.0,0.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1740959122474,4.9790001,94500.0,94499.0,0.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1740959122682,4.9850001,94500.0,94499.0,0.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1740959122984,4.8791822,94500.0,94499.0,0.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1740959123283,4.9850001,94500.0,94499.0,0.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1740959123776,4.8791822,94500.0,94499.0,0.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1740959123969,4.9850001,94500.0,94499.0,0.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1740959124171,4.9920001,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959124369,4.9920001,94500.0,94499.0,0.4676191]
["bitfinex-derivatives","BTCF0:USTF0",1740959126576,4.8861822,94500.0,94499.0,0.4676191]
["bitfinex-derivatives","BTCF0:USTF0",1740959129580,4.9920001,94500.0,94499.0,0.4676191]
["bitfinex-derivatives","BTCF0:USTF0",1740959130280,4.8861822,94500.0,94499.0,0.4676191]
["bitfinex-derivatives","BTCF0:USTF0",1740959130478,4.7963303,94500.0,94499.0,0.4676191]
["bitfinex-derivatives","BTCF0:USTF0",1740959130681,4.4864493,94500.0,94499.0,0.47925352]
["bitfinex-derivatives","BTCF0:USTF0",1740959130879,4.261635,94500.0,94499.0,0.52925352]
["bitfinex-derivatives","BTCF0:USTF0",1740959131186,0.9380306,94500.0,94499.0,0.52925352]
["bitfinex-derivatives","BTCF0:USTF0",1740959131383,0.00015878,94508.0,94507.0,0.1058101]
["bitfinex-derivatives","BTCF0:USTF0",1740959131688,0.00015878,94508.0,94507.0,0.6851101]
["bitfinex-derivatives","BTCF0:USTF0",1740959131883,0.00015878,94508.0,94507.0,0.7351101]
["bitfinex-derivatives","BTCF0:USTF0",1740959132295,4.90000008,94525.0,94524.0,0.1057911]
["bitfinex-derivatives","BTCF0:USTF0",1740959132585,4.90000008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959133286,5.00579008,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959133784,5.01079008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959133977,5.01079008,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959134381,5.01079008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959134781,5.01779008,94525.0,94524.0,0.4675911]
["bitfinex-derivatives","BTCF0:USTF0",1740959135180,5.01779008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959135181,5.01079008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959135382,5.01479008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959137587,5.01479008,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959138487,5.01479008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959138885,5.01479008,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959139782,5.01479008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959141290,4.90900008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959141788,5.01479008,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959142387,5.01479008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959142590,5.01479008,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959143190,5.01479008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959143689,5.01479008,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959145089,5.01479008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959145393,5.01479008,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959145586,5.01479008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959145982,0.1058,94516.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959146285,0.1058,94516.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959146596,0.3608,94518.0,94513.0,0.0529012]
["bitfinex-derivatives","BTCF0:USTF0",1740959146790,0.1058,94516.0,94515.0,0.05305869]
["bitfinex-derivatives","BTCF0:USTF0",1740959146991,0.1058,94516.0,94515.0,0.10595979]
["bitfinex-derivatives","BTCF0:USTF0",1740959147304,0.3608,94518.0,94517.0,0.1057989]
["bitfinex-derivatives","BTCF0:USTF0",1740959147687,0.1586991,94519.0,94518.0,0.158694]
["bitfinex-derivatives","BTCF0:USTF0",1740959147889,0.1586991,94519.0,94518.0,0.0528985]
["bitfinex-derivatives","BTCF0:USTF0",1740959148489,0.0528991,94519.0,94518.0,0.0528985]
["bitfinex-derivatives","BTCF0:USTF0",1740959148884,0.0548991,94519.0,94518.0,0.0528985]
["bitfinex-derivatives","BTCF0:USTF0",1740959149289,0.0568991,94519.0,94518.0,0.06944247]
["bitfinex-derivatives","BTCF0:USTF0",1740959149489,0.0568991,94519.0,94518.0,0.0528985]
["bitfinex-derivatives","BTCF0:USTF0",1740959149793,0.0528994,94518.0,94515.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959149988,0.1058,94516.0,94515.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959150187,0.1058,94516.0,94515.0,0.10595979]
["bitfinex-derivatives","BTCF0:USTF0",1740959150387,0.1058,94516.0,94515.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959150587,0.4666,94516.0,94515.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959151506,0.4676,94516.0,94515.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959152383,0.1078,94516.0,94515.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959153294,0.1078,94516.0,94515.0,0.10595979]
["bitfinex-derivatives","BTCF0:USTF0",1740959153791,0.002,94516.0,94515.0,0.10595979]
["bitfinex-derivatives","BTCF0:USTF0",1740959153997,0.002,94516.0,94515.0,0.12250371]
["bitfinex-derivatives","BTCF0:USTF0",1740959154893,0.1078,94516.0,94515.0,0.01670261]
["bitfinex-derivatives","BTCF0:USTF0",1740959155483,0.1068,94516.0,94515.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959155691,0.1068,94516.0,94515.0,0.12250468]
["bitfinex-derivatives","BTCF0:USTF0",1740959155692,0.1078,94516.0,94515.0,0.12250468]
["bitfinex-derivatives","BTCF0:USTF0",1740959156689,0.002,94516.0,94501.0,0.18926638]
["bitfinex-derivatives","BTCF0:USTF0",1740959156890,0.1058157,94502.0,94501.0,0.29508288]
["bitfinex-derivatives","BTCF0:USTF0",1740959157088,0.0988157,94502.0,94501.0,0.29508288]
["bitfinex-derivatives","BTCF0:USTF0",1740959157695,0.3604157,94503.0,94502.0,0.1058157]
["bitfinex-derivatives","BTCF0:USTF0",1740959157895,0.2546,94503.0,94502.0,0.1058157]
["bitfinex-derivatives","BTCF0:USTF0",1740959158294,0.00015869,94511.0,94501.0,0.19626638]
["bitfinex-derivatives","BTCF0:USTF0",1740959158492,0.00015869,94511.0,94510.0,0.1058067]
["bitfinex-derivatives","BTCF0:USTF0",1740959158702,0.001,94516.0,94515.0,0.00584131]
["bitfinex-derivatives","BTCF0:USTF0",1740959158995,0.001,94516.0,94515.0,0.16454281]
["bitfinex-derivatives","BTCF0:USTF0",1740959159397,4.90064008,94525.0,94524.0,0.1057911]
["bitfinex-derivatives","BTCF0:USTF0",1740959159602,4.90000008,94525.0,94524.0,0.4665911]
["bitfinex-derivatives","BTCF0:USTF0",1740959160608,4.90000008,94525.0,94524.0,0.50520737]
["bitfinex-derivatives","BTCF0:USTF0",1740959161105,4.90000008,94525.0,94524.0,0.82514737]
["bitfinex-derivatives","BTCF0:USTF0",1740959161106,4.02908158,94525.0,94524.0,0.82514737]
["bitfinex-derivatives","BTCF0:USTF0",1740959161405,3.77120478,94525.0,94524.0,0.82514737]
["bitfinex-derivatives","BTCF0:USTF0",1740959161592,2.4559304,94525.0,94524.0,0.86219032]
["bitfinex-derivatives","BTCF0:USTF0",1740959161798,1.43007597,94525.0,94524.0,0.91186391]
["bitfinex-derivatives","BTCF0:USTF0",1740959162004,1.20170377,94525.0,94524.0,0.91186391]
["bitfinex-derivatives","BTCF0:USTF0",1740959162499,1.16763051,94525.0,94524.0,0.96516648]
["bitfinex-derivatives","BTCF0:USTF0",1740959162805,5.00064,94550.0,94549.0,0.1057631]
["bitfinex-derivatives","BTCF0:USTF0",1740959163002,5.0,94550.0,94549.0,1.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1740959163303,5.0,94550.0,94549.0,0.96656511]
["bitfinex-derivatives","BTCF0:USTF0",1740959163505,5.105762,94550.0,94549.0,0.96656511]
["bitfinex-derivatives","BTCF0:USTF0",1740959163698,5.105762,94550.0,94549.0,0.97465827]
["bitfinex-derivatives","BTCF0:USTF0",1740959164009,5.126922,94550.0,94549.0,0.6397439]
["bitfinex-derivatives","BTCF0:USTF0",1740959164197,0.1057709,94542.0,94541.0,0.31559849]
["bitfinex-derivatives","BTCF0:USTF0",1740959164402,0.4315209,94542.0,94541.0,0.31559849]
["bitfinex-derivatives","BTCF0:USTF0",1740959164896,0.69355,94542.0,94540.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959165089,0.1057799,94534.0,94533.0,0.34784046]
["bitfinex-derivatives","BTCF0:USTF0",1740959165294,0.3385299,94534.0,94533.0,0.34784046]
["bitfinex-derivatives","BTCF0:USTF0",1740959165592,0.44341588,94534.0,94533.0,0.34784046]
["bitfinex-derivatives","BTCF0:USTF0",1740959166096,0.79721588,94534.0,94533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740959166302,0.1058045,94512.0,94511.0,0.3243032]
["bitfinex-derivatives","BTCF0:USTF0",1740959166503,0.1058056,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959166701,0.0988056,94511.0,94510.0,0.4666067]
["bitfinex-derivatives","BTCF0:USTF0",1740959166903,0.0988056,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959167101,0.2505,94522.0,94521.0,0.1057944]
["bitfinex-derivatives","BTCF0:USTF0",1740959167605,0.26466,94522.0,94521.0,0.1057944]
["bitfinex-derivatives","BTCF0:USTF0",1740959168105,0.00015869,94531.0,94530.0,0.1057844]
["bitfinex-derivatives","BTCF0:USTF0",1740959168307,0.00015869,94531.0,94530.0,0.47605143]
["bitfinex-derivatives","BTCF0:USTF0",1740959168503,0.12915017,94540.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959168705,0.1057821,94532.0,94531.0,0.0165394]
["bitfinex-derivatives","BTCF0:USTF0",1740959168909,0.3173721,94532.0,94531.0,0.0165394]
["bitfinex-derivatives","BTCF0:USTF0",1740959169103,0.1199421,94532.0,94531.0,0.0165394]
["bitfinex-derivatives","BTCF0:USTF0",1740959169309,0.4315321,94532.0,94531.0,0.0165394]
["bitfinex-derivatives","BTCF0:USTF0",1740959169607,0.4136894,94535.0,94534.0,0.1057799]
["bitfinex-derivatives","BTCF0:USTF0",1740959169798,0.4136894,94535.0,94534.0,0.1223193]
["bitfinex-derivatives","BTCF0:USTF0",1740959169799,0.4278494,94535.0,94534.0,0.1223193]
["bitfinex-derivatives","BTCF0:USTF0",1740959169998,0.4278494,94535.0,94534.0,0.0165394]
["bitfinex-derivatives","BTCF0:USTF0",1740959170203,0.68655,94535.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959170507,0.4245332,94531.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959170703,0.3245332,94531.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959170905,0.6789332,94531.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959171105,0.57615,94531.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959171305,0.0987955,94520.0,94519.0,0.3242953]
["bitfinex-derivatives","BTCF0:USTF0",1740959171507,0.0987955,94520.0,94519.0,0.44663399]
["bitfinex-derivatives","BTCF0:USTF0",1740959172008,0.4205455,94520.0,94519.0,0.01654279]
["bitfinex-derivatives","BTCF0:USTF0",1740959172309,0.4205455,94520.0,94512.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959172310,0.052901,94515.0,94514.0,0.1058005]
["bitfinex-derivatives","BTCF0:USTF0",1740959172505,0.274651,94515.0,94514.0,0.1058005]
["bitfinex-derivatives","BTCF0:USTF0",1740959172702,0.374651,94515.0,94514.0,0.1058005]
["bitfinex-derivatives","BTCF0:USTF0",1740959173607,0.375651,94515.0,94514.0,0.1058005]
["bitfinex-derivatives","BTCF0:USTF0",1740959174205,0.374651,94515.0,94514.0,0.1058005]
["bitfinex-derivatives","BTCF0:USTF0",1740959174406,0.375651,94515.0,94514.0,0.1058005]
["bitfinex-derivatives","BTCF0:USTF0",1740959174611,0.376651,94515.0,94514.0,0.1058005]
["bitfinex-derivatives","BTCF0:USTF0",1740959174810,0.376651,94515.0,94512.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959175118,0.22175,94513.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959175318,0.327559,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959175716,0.1058191,94499.0,94498.0,0.4666189]
["bitfinex-derivatives","BTCF0:USTF0",1740959175910,0.1058191,94499.0,94494.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1740959175911,0.1058213,94497.0,94496.0,0.1058217]
["bitfinex-derivatives","BTCF0:USTF0",1740959176112,0.0529145,94491.0,94473.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740959176417,0.1058303,94489.0,94488.0,0.4666314]
["bitfinex-derivatives","BTCF0:USTF0",1740959176620,0.1058303,94489.0,94488.0,0.47617933]
["bitfinex-derivatives","BTCF0:USTF0",1740959177005,0.1058303,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959177209,0.1058303,94489.0,94488.0,0.4666314]
["bitfinex-derivatives","BTCF0:USTF0",1740959177710,0.1068303,94489.0,94488.0,0.4666314]
["bitfinex-derivatives","BTCF0:USTF0",1740959178016,0.1078303,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959178817,0.1078303,94489.0,94488.0,0.4666314]
["bitfinex-derivatives","BTCF0:USTF0",1740959179119,0.1068303,94489.0,94488.0,0.4666314]
["bitfinex-derivatives","BTCF0:USTF0",1740959179319,0.1078303,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959180106,0.1078303,94489.0,94488.0,0.4666314]
["bitfinex-derivatives","BTCF0:USTF0",1740959180307,0.24590001,94509.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959180512,0.01016,94505.0,94504.0,0.1058135]
["bitfinex-derivatives","BTCF0:USTF0",1740959180720,0.27161869,94506.0,94505.0,0.1058123]
["bitfinex-derivatives","BTCF0:USTF0",1740959181017,0.26145869,94506.0,94505.0,0.1058123]
["bitfinex-derivatives","BTCF0:USTF0",1740959181519,0.26145869,94506.0,94505.0,0.1223562]
["bitfinex-derivatives","BTCF0:USTF0",1740959182023,0.36726989,94506.0,94505.0,0.1058123]
["bitfinex-derivatives","BTCF0:USTF0",1740959182230,0.26145869,94506.0,94505.0,0.1058123]
["bitfinex-derivatives","BTCF0:USTF0",1740959182515,0.26145869,94506.0,94505.0,0.12235627]
["bitfinex-derivatives","BTCF0:USTF0",1740959182713,0.26145869,94506.0,94505.0,0.12335627]
["bitfinex-derivatives","BTCF0:USTF0",1740959182915,0.36726989,94506.0,94505.0,0.1068123]
["bitfinex-derivatives","BTCF0:USTF0",1740959183126,0.36726989,94506.0,94505.0,0.1058123]
["bitfinex-derivatives","BTCF0:USTF0",1740959183412,0.00015869,94506.0,94505.0,0.1068123]
["bitfinex-derivatives","BTCF0:USTF0",1740959183615,0.00115869,94506.0,94505.0,0.12335625]
["bitfinex-derivatives","BTCF0:USTF0",1740959183813,5.00056001,94550.0,94549.0,0.1057631]
["bitfinex-derivatives","BTCF0:USTF0",1740959184014,5.0,94550.0,94549.0,0.1057631]
["bitfinex-derivatives","BTCF0:USTF0",1740959184220,5.01016,94550.0,94549.0,0.1057631]
["bitfinex-derivatives","BTCF0:USTF0",1740959184419,5.01016,94550.0,94545.0,0.0528833]
["bitfinex-derivatives","BTCF0:USTF0",1740959184420,0.1057642,94548.0,94545.0,0.0528833]
["bitfinex-derivatives","BTCF0:USTF0",1740959184626,0.1057665,94546.0,94545.0,0.0528833]
["bitfinex-derivatives","BTCF0:USTF0",1740959185518,0.1057765,94537.0,94536.0,0.10593059]
["bitfinex-derivatives","BTCF0:USTF0",1740959185718,0.1159365,94537.0,94536.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959186021,0.51496001,94547.0,94546.0,0.1057665]
["bitfinex-derivatives","BTCF0:USTF0",1740959186217,0.82599,94547.0,94546.0,0.1057665]
["bitfinex-derivatives","BTCF0:USTF0",1740959186420,0.83615,94547.0,94546.0,0.1057665]
["bitfinex-derivatives","BTCF0:USTF0",1740959186916,0.9419153,94547.0,94546.0,0.1057665]
["bitfinex-derivatives","BTCF0:USTF0",1740959187119,0.82599,94547.0,94546.0,0.1057665]
["bitfinex-derivatives","BTCF0:USTF0",1740959187318,0.83615,94547.0,94546.0,0.1057665]
["bitfinex-derivatives","BTCF0:USTF0",1740959188117,0.5144,94547.0,94546.0,0.1057665]
["bitfinex-derivatives","BTCF0:USTF0",1740959188809,0.5254,94547.0,94546.0,0.11625874]
["bitfinex-derivatives","BTCF0:USTF0",1740959189018,0.2689,94547.0,94546.0,0.11625874]
["bitfinex-derivatives","BTCF0:USTF0",1740959190120,0.011,94547.0,94546.0,0.13279515]
["bitfinex-derivatives","BTCF0:USTF0",1740959190325,0.011,94547.0,94546.0,0.13279484]
["bitfinex-derivatives","BTCF0:USTF0",1740959190530,4.89209441,94550.0,94549.0,0.1057631]
["bitfinex-derivatives","BTCF0:USTF0",1740959190715,4.8915344,94550.0,94549.0,0.4830992]
["bitfinex-derivatives","BTCF0:USTF0",1740959192721,4.9972964,94550.0,94549.0,0.4870992]
["bitfinex-derivatives","BTCF0:USTF0",1740959193119,4.8915344,94550.0,94549.0,0.4705631]
["bitfinex-derivatives","BTCF0:USTF0",1740959193315,4.8915344,94550.0,94549.0,0.48909892]
["bitfinex-derivatives","BTCF0:USTF0",1740959194124,4.9972964,94550.0,94549.0,0.4725631]
["bitfinex-derivatives","BTCF0:USTF0",1740959194814,5.3190464,94550.0,94549.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740959195334,5.3190464,94550.0,94549.0,0.4725631]
["bitfinex-derivatives","BTCF0:USTF0",1740959195525,5.3190464,94550.0,94549.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740959196823,5.3190464,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959197417,5.3190464,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959197917,5.3190464,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959198319,5.2132844,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959198624,5.0074564,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959198827,4.9016944,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959199727,5.0074564,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959201133,5.01686164,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959201324,5.0074564,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959201521,5.0074564,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959201722,5.2190464,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959201922,5.3190464,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959203923,5.3190464,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959204521,5.3190464,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959205120,5.3190464,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959205325,5.0074564,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959205719,5.3190464,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959206332,5.3190464,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959206839,5.3190464,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959207531,5.3190464,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959207727,5.3190464,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959208136,4.9016944,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959208431,5.0074564,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959209729,5.3190464,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959211432,5.3190464,94550.0,94549.0,0.1117631]
["bitfinex-derivatives","BTCF0:USTF0",1740959211632,5.3190464,94550.0,94549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740959212424,0.1057765,94537.0,94536.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959212627,0.58255,94537.0,94525.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740959212928,0.3275388,94526.0,94525.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740959213332,0.4275388,94526.0,94525.0,4.8291395]
["bitfinex-derivatives","BTCF0:USTF0",1740959213532,0.4173788,94526.0,94525.0,2.82947864]
["bitfinex-derivatives","BTCF0:USTF0",1740959213727,0.3173788,94526.0,94525.0,0.25191784]
["bitfinex-derivatives","BTCF0:USTF0",1740959214138,0.32677818,94526.0,94525.0,0.25691784]
["bitfinex-derivatives","BTCF0:USTF0",1740959214437,0.32177818,94526.0,94525.0,0.25691784]
["bitfinex-derivatives","BTCF0:USTF0",1740959214633,0.32177818,94526.0,94525.0,0.25191784]
["bitfinex-derivatives","BTCF0:USTF0",1740959214839,0.32177818,94526.0,94525.0,0.25291784]
["bitfinex-derivatives","BTCF0:USTF0",1740959215024,0.32177818,94526.0,94525.0,0.25591784]
["bitfinex-derivatives","BTCF0:USTF0",1740959217137,0.32177818,94526.0,94525.0,0.25391784]
["bitfinex-derivatives","BTCF0:USTF0",1740959217535,0.32277818,94526.0,94525.0,0.25291784]
["bitfinex-derivatives","BTCF0:USTF0",1740959218039,0.50095986,94526.0,94525.0,0.25191784]
["bitfinex-derivatives","BTCF0:USTF0",1740959218437,0.50195986,94526.0,94525.0,0.25191784]
["bitfinex-derivatives","BTCF0:USTF0",1740959220034,0.49695986,94526.0,94525.0,0.25191784]
["bitfinex-derivatives","BTCF0:USTF0",1740959220240,0.49795986,94526.0,94525.0,0.25291784]
["bitfinex-derivatives","BTCF0:USTF0",1740959221141,0.49995986,94526.0,94525.0,0.25191784]
["bitfinex-derivatives","BTCF0:USTF0",1740959221635,0.40251812,94526.0,94525.0,0.25191784]
["bitfinex-derivatives","BTCF0:USTF0",1740959222734,0.40251812,94526.0,94525.0,0.19413964]
["bitfinex-derivatives","BTCF0:USTF0",1740959222934,0.40251812,94526.0,94525.0,0.13901514]
["bitfinex-derivatives","BTCF0:USTF0",1740959223130,0.14013932,94526.0,94516.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959223329,0.14013932,94526.0,94500.0,5.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740959223330,0.1058168,94501.0,94500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740959223533,0.31740676,94501.0,94500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740959224741,0.68856554,94501.0,94500.0,4.9059859]
["bitfinex-derivatives","BTCF0:USTF0",1740959224930,0.73956554,94501.0,94500.0,4.15155295]
["bitfinex-derivatives","BTCF0:USTF0",1740959225133,0.73956554,94501.0,94500.0,3.51936045]
["bitfinex-derivatives","BTCF0:USTF0",1740959225335,0.73956554,94501.0,94500.0,2.44739014]
["bitfinex-derivatives","BTCF0:USTF0",1740959225336,0.52797558,94501.0,94500.0,2.44739014]
["bitfinex-derivatives","BTCF0:USTF0",1740959225542,0.52797558,94501.0,94500.0,2.43747065]
["bitfinex-derivatives","BTCF0:USTF0",1740959225734,0.52797558,94501.0,94500.0,0.54691959]
["bitfinex-derivatives","BTCF0:USTF0",1740959225938,0.52797558,94501.0,94500.0,0.50456212]
["bitfinex-derivatives","BTCF0:USTF0",1740959226442,0.52697558,94501.0,94500.0,0.43918559]
["bitfinex-derivatives","BTCF0:USTF0",1740959226641,0.52697558,94501.0,94500.0,0.39682812]
["bitfinex-derivatives","BTCF0:USTF0",1740959226839,0.52697558,94501.0,94500.0,0.35447065]
["bitfinex-derivatives","BTCF0:USTF0",1740959227040,0.52597558,94501.0,94500.0,0.35147065]
["bitfinex-derivatives","BTCF0:USTF0",1740959227249,0.52597558,94501.0,94500.0,0.28378946]
["bitfinex-derivatives","BTCF0:USTF0",1740959227250,0.74547558,94501.0,94500.0,0.28378946]
["bitfinex-derivatives","BTCF0:USTF0",1740959227841,0.74447558,94501.0,94500.0,0.24143199]
["bitfinex-derivatives","BTCF0:USTF0",1740959228146,0.1058269,94492.0,94491.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959228343,0.4666269,94492.0,94491.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959228545,0.5166269,94492.0,94491.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959229936,0.7341269,94492.0,94491.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740959230339,0.6323,94492.0,94475.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740959230538,0.8274448,94476.0,94475.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740959231545,0.8274448,94476.0,94475.0,4.92551068]
["bitfinex-derivatives","BTCF0:USTF0",1740959231740,0.83554596,94476.0,94475.0,5.0206024]
["bitfinex-derivatives","BTCF0:USTF0",1740959232343,0.83554596,94476.0,94475.0,4.9147565]
["bitfinex-derivatives","BTCF0:USTF0",1740959232547,0.47474596,94476.0,94475.0,4.9147565]
["bitfinex-derivatives","BTCF0:USTF0",1740959232750,0.47474596,94476.0,94475.0,5.0206024]
["bitfinex-derivatives","BTCF0:USTF0",1740959233151,0.47474596,94476.0,94475.0,5.0196024]
["bitfinex-derivatives","BTCF0:USTF0",1740959233346,0.3638,94476.0,94475.0,5.2660024]
["bitfinex-derivatives","BTCF0:USTF0",1740959233542,0.00015869,94485.0,94481.0,0.0529195]
["bitfinex-derivatives","BTCF0:USTF0",1740959233744,0.00015869,94485.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959234052,0.1058381,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959234246,0.1058448,94476.0,94475.0,5.1611165]
["bitfinex-derivatives","BTCF0:USTF0",1740959234447,0.1058448,94476.0,94475.0,5.1601565]
["bitfinex-derivatives","BTCF0:USTF0",1740959234948,0.1048448,94476.0,94475.0,5.1601565]
["bitfinex-derivatives","BTCF0:USTF0",1740959235148,0.1048448,94476.0,94475.0,4.9137565]
["bitfinex-derivatives","BTCF0:USTF0",1740959235343,0.4656448,94476.0,94475.0,4.9137565]
["bitfinex-derivatives","BTCF0:USTF0",1740959236147,0.4656448,94476.0,94475.0,4.85815388]
["bitfinex-derivatives","BTCF0:USTF0",1740959236347,0.6831448,94476.0,94475.0,4.85815388]
["bitfinex-derivatives","BTCF0:USTF0",1740959236549,0.6831448,94476.0,94475.0,4.85624017]
["bitfinex-derivatives","BTCF0:USTF0",1740959236843,0.6831448,94476.0,94475.0,4.847067]
["bitfinex-derivatives","BTCF0:USTF0",1740959237053,0.6831448,94476.0,94475.0,4.844067]
["bitfinex-derivatives","BTCF0:USTF0",1740959237239,0.6841448,94476.0,94475.0,4.845067]
["bitfinex-derivatives","BTCF0:USTF0",1740959238351,0.7341448,94476.0,94475.0,4.845067]
["bitfinex-derivatives","BTCF0:USTF0",1740959238541,0.7361448,94476.0,94475.0,4.82151395]
["bitfinex-derivatives","BTCF0:USTF0",1740959238747,0.7361448,94476.0,94475.0,4.76931395]
["bitfinex-derivatives","BTCF0:USTF0",1740959238942,0.7361448,94476.0,94475.0,4.52789939]
["bitfinex-derivatives","BTCF0:USTF0",1740959239148,0.7361448,94476.0,94475.0,3.18613894]
["bitfinex-derivatives","BTCF0:USTF0",1740959239453,0.7361448,94476.0,94475.0,2.71572143]
["bitfinex-derivatives","BTCF0:USTF0",1740959239654,0.7361448,94476.0,94475.0,2.52472506]
["bitfinex-derivatives","BTCF0:USTF0",1740959239841,0.7361448,94476.0,94475.0,2.28581015]
["bitfinex-derivatives","BTCF0:USTF0",1740959240044,0.7361448,94476.0,94475.0,2.21383911]
["bitfinex-derivatives","BTCF0:USTF0",1740959240547,0.7361448,94476.0,94475.0,0.6715064]
["bitfinex-derivatives","BTCF0:USTF0",1740959240746,0.7361448,94476.0,94466.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1740959240747,0.1058549,94467.0,94466.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1740959240952,0.5179349,94467.0,94466.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1740959241258,0.5179349,94467.0,94450.0,4.82586949]
["bitfinex-derivatives","BTCF0:USTF0",1740959241259,0.1048728,94451.0,94450.0,4.82586949]
["bitfinex-derivatives","BTCF0:USTF0",1740959241559,0.4666728,94451.0,94450.0,4.82586949]
["bitfinex-derivatives","BTCF0:USTF0",1740959242457,0.8764728,94451.0,94450.0,4.44178623]
["bitfinex-derivatives","BTCF0:USTF0",1740959242661,0.88602325,94451.0,94450.0,4.03187317]
["bitfinex-derivatives","BTCF0:USTF0",1740959242848,0.88602325,94451.0,94450.0,3.92591988]
["bitfinex-derivatives","BTCF0:USTF0",1740959243053,0.88602325,94451.0,94450.0,3.88353851]
["bitfinex-derivatives","BTCF0:USTF0",1740959243252,0.88602325,94451.0,94450.0,3.84115714]
["bitfinex-derivatives","BTCF0:USTF0",1740959243447,0.88602325,94451.0,94450.0,3.52829588]
["bitfinex-derivatives","BTCF0:USTF0",1740959243655,0.88602325,94451.0,94450.0,3.47691451]
["bitfinex-derivatives","BTCF0:USTF0",1740959243957,0.88602325,94451.0,94450.0,3.42653314]
["bitfinex-derivatives","BTCF0:USTF0",1740959244153,0.88802325,94451.0,94450.0,3.38115177]
["bitfinex-derivatives","BTCF0:USTF0",1740959244363,0.88802325,94451.0,94450.0,3.3387704]
["bitfinex-derivatives","BTCF0:USTF0",1740959244557,0.88902325,94451.0,94450.0,3.3387704]
["bitfinex-derivatives","BTCF0:USTF0",1740959244757,0.88902325,94451.0,94450.0,3.22419593]
["bitfinex-derivatives","BTCF0:USTF0",1740959244948,0.88902325,94451.0,94450.0,2.45352942]
["bitfinex-derivatives","BTCF0:USTF0",1740959245153,0.88802325,94451.0,94450.0,1.97873983]
["bitfinex-derivatives","BTCF0:USTF0",1740959245348,0.89102325,94451.0,94450.0,1.78899431]
["bitfinex-derivatives","BTCF0:USTF0",1740959245553,0.89102325,94451.0,94425.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740959245554,0.1059009,94426.0,94425.0,3.63201576]
["bitfinex-derivatives","BTCF0:USTF0",1740959245759,0.5179809,94426.0,94425.0,3.57586576]
["bitfinex-derivatives","BTCF0:USTF0",1740959245957,0.57596468,94426.0,94425.0,3.46790566]
["bitfinex-derivatives","BTCF0:USTF0",1740959247258,0.52796468,94426.0,94425.0,3.46790566]
["bitfinex-derivatives","BTCF0:USTF0",1740959247761,0.53196468,94426.0,94425.0,3.46790566]
["bitfinex-derivatives","BTCF0:USTF0",1740959247961,0.48068468,94426.0,94425.0,3.46790566]
["bitfinex-derivatives","BTCF0:USTF0",1740959248265,0.53196468,94426.0,94425.0,3.42773022]
["bitfinex-derivatives","BTCF0:USTF0",1740959248468,0.53096468,94426.0,94425.0,3.42773022]
["bitfinex-derivatives","BTCF0:USTF0",1740959249266,0.52896468,94426.0,94425.0,3.42773022]
["bitfinex-derivatives","BTCF0:USTF0",1740959249465,0.53096468,94426.0,94425.0,3.42773022]
["bitfinex-derivatives","BTCF0:USTF0",1740959250464,0.53096468,94426.0,94425.0,3.24242494]
["bitfinex-derivatives","BTCF0:USTF0",1740959250663,0.53196468,94426.0,94425.0,3.24242494]
["bitfinex-derivatives","BTCF0:USTF0",1740959250963,0.58196468,94426.0,94425.0,3.24242494]
["bitfinex-derivatives","BTCF0:USTF0",1740959251368,0.58196468,94426.0,94425.0,3.18630494]
["bitfinex-derivatives","BTCF0:USTF0",1740959252065,0.58196468,94426.0,94425.0,3.13800284]
["bitfinex-derivatives","BTCF0:USTF0",1740959252266,0.58196468,94426.0,94425.0,3.09560074]
["bitfinex-derivatives","BTCF0:USTF0",1740959252465,0.58196468,94426.0,94425.0,2.69216637]
["bitfinex-derivatives","BTCF0:USTF0",1740959252762,0.58196468,94426.0,94425.0,2.06381077]
["bitfinex-derivatives","BTCF0:USTF0",1740959252964,0.47606378,94426.0,94401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740959253167,0.47606378,94426.0,94387.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1740959253168,0.7216,94402.0,94400.0,0.02182749]
["bitfinex-derivatives","BTCF0:USTF0",1740959253471,0.05128,94401.0,94373.0,0.00781443]
["bitfinex-derivatives","BTCF0:USTF0",1740959253661,0.05128,94401.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959253662,0.3608,94374.0,94370.0,0.1059628]
["bitfinex-derivatives","BTCF0:USTF0",1740959253862,0.3608,94374.0,94364.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1740959254065,0.3608,94374.0,94373.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959254367,0.3588,94374.0,94373.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959254571,0.3588,94374.0,94373.0,0.2848608]
["bitfinex-derivatives","BTCF0:USTF0",1740959255170,0.3588,94374.0,94365.0,0.0529844]
["bitfinex-derivatives","BTCF0:USTF0",1740959255171,0.3588,94374.0,94367.0,0.0529833]
["bitfinex-derivatives","BTCF0:USTF0",1740959255474,0.3588,94374.0,94369.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959255664,0.3588,94374.0,94365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740959255869,0.3588,94374.0,94369.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959256268,0.36934236,94374.0,94373.0,0.1059603]
["bitfinex-derivatives","BTCF0:USTF0",1740959256469,0.37034236,94374.0,94373.0,0.3908211]
["bitfinex-derivatives","BTCF0:USTF0",1740959256775,0.00015888,94381.0,94380.0,0.1059525]
["bitfinex-derivatives","BTCF0:USTF0",1740959256969,0.05128,94390.0,94381.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959257176,0.3608,94386.0,94376.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959257372,0.3608,94377.0,94375.0,0.105957]
["bitfinex-derivatives","BTCF0:USTF0",1740959257572,0.3608,94377.0,94372.0,0.5329608]
["bitfinex-derivatives","BTCF0:USTF0",1740959257870,0.004,94374.0,94372.0,0.5329608]
["bitfinex-derivatives","BTCF0:USTF0",1740959258066,0.004,94374.0,94373.0,0.3908211]
["bitfinex-derivatives","BTCF0:USTF0",1740959258669,0.00015888,94384.0,94377.0,0.1059551]
["bitfinex-derivatives","BTCF0:USTF0",1740959258872,0.00015888,94384.0,94383.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959259178,0.36874624,94384.0,94362.0,0.4667721]
["bitfinex-derivatives","BTCF0:USTF0",1740959259375,0.3608,94371.0,94363.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740959259573,0.3598,94371.0,94363.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740959260777,0.3598,94371.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959260972,0.48972706,94360.0,94352.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959261180,0.54100706,94360.0,94351.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959261370,0.41208,94360.0,94351.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959261575,0.41208,94360.0,94353.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959261777,0.41208,94360.0,94359.0,0.1059761]
["bitfinex-derivatives","BTCF0:USTF0",1740959262076,0.41208,94360.0,94355.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959262275,0.05128,94360.0,94357.0,0.0529889]
["bitfinex-derivatives","BTCF0:USTF0",1740959262473,0.05128,94360.0,94352.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740959262782,0.05128,94360.0,94353.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959262783,0.3608,94355.0,94353.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959262969,0.05128,94360.0,94356.0,0.1059789]
["bitfinex-derivatives","BTCF0:USTF0",1740959263174,0.05128,94360.0,94358.0,0.1059772]
["bitfinex-derivatives","BTCF0:USTF0",1740959263380,0.05128,94360.0,94359.0,0.1059761]
["bitfinex-derivatives","BTCF0:USTF0",1740959263580,0.001,94360.0,94359.0,0.3908369]
["bitfinex-derivatives","BTCF0:USTF0",1740959263780,0.00015896,94366.0,94365.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1740959263975,0.00015896,94366.0,94365.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959264174,0.00015896,94366.0,94365.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959264378,0.36095896,94366.0,94352.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740959264577,0.12892706,94362.0,94360.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959264877,0.36095896,94366.0,94365.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1740959265476,0.36095896,94366.0,94365.0,0.3908301]
["bitfinex-derivatives","BTCF0:USTF0",1740959265680,0.00015896,94366.0,94365.0,0.3908301]
["bitfinex-derivatives","BTCF0:USTF0",1740959265982,0.00215896,94366.0,94365.0,0.76820275]
["bitfinex-derivatives","BTCF0:USTF0",1740959266168,0.26858736,94384.0,94374.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959266371,0.12892706,94380.0,94374.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959266571,0.12892706,94380.0,94374.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740959267475,0.3608,94375.0,94374.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740959268177,0.4108,94375.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959268382,0.18120706,94380.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959268383,0.3608,94346.0,94341.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740959268877,0.3608,94346.0,94342.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959269275,0.3608,94346.0,94343.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959269476,0.3608,94346.0,94341.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740959269477,0.3608,94346.0,94342.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959269671,0.37063859,94346.0,94345.0,0.1059918]
["bitfinex-derivatives","BTCF0:USTF0",1740959269868,0.00983859,94346.0,94345.0,0.1059918]
["bitfinex-derivatives","BTCF0:USTF0",1740959270069,0.05128,94349.0,94345.0,0.1059918]
["bitfinex-derivatives","BTCF0:USTF0",1740959270279,0.00015896,94353.0,94347.0,0.1059894]
["bitfinex-derivatives","BTCF0:USTF0",1740959270481,0.00015896,94353.0,94345.0,0.1059918]
["bitfinex-derivatives","BTCF0:USTF0",1740959270781,0.01000048,94353.0,94343.0,0.0539967]
["bitfinex-derivatives","BTCF0:USTF0",1740959270977,0.01000048,94353.0,94344.0,0.2848608]
["bitfinex-derivatives","BTCF0:USTF0",1740959270978,0.13892754,94353.0,94344.0,0.2848608]
["bitfinex-derivatives","BTCF0:USTF0",1740959271375,0.13892754,94353.0,94344.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959271376,0.3608,94347.0,94344.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959271775,0.3608,94347.0,94345.0,0.1059911]
["bitfinex-derivatives","BTCF0:USTF0",1740959271977,0.3608,94347.0,94345.0,0.1059907]
["bitfinex-derivatives","BTCF0:USTF0",1740959272176,0.3608,94347.0,94346.0,0.1059907]
["bitfinex-derivatives","BTCF0:USTF0",1740959272577,0.3618,94347.0,94346.0,0.1059907]
["bitfinex-derivatives","BTCF0:USTF0",1740959272778,0.3618,94347.0,94343.0,0.1059937]
["bitfinex-derivatives","BTCF0:USTF0",1740959272970,0.3618,94347.0,94341.0,0.3092978]
["bitfinex-derivatives","BTCF0:USTF0",1740959272971,0.3618,94347.0,94342.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959273174,0.3608,94347.0,94343.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959273380,0.3608,94347.0,94342.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959273782,0.3608,94347.0,94343.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959273983,0.3608,94347.0,94342.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959274583,0.3608,94347.0,94343.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959274779,0.3608,94347.0,94342.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959274975,0.3608,94347.0,94341.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1740959274976,0.3608,94347.0,94341.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740959275177,0.3608,94347.0,94331.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1740959275378,0.3598,94336.0,94331.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1740959275578,0.3598,94336.0,94332.0,0.3459059]
["bitfinex-derivatives","BTCF0:USTF0",1740959275879,0.3598,94336.0,94333.0,0.1060037]
["bitfinex-derivatives","BTCF0:USTF0",1740959276083,0.3598,94336.0,94335.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1740959276481,0.3638,94347.0,94341.0,0.1059963]
["bitfinex-derivatives","BTCF0:USTF0",1740959276688,0.3638,94347.0,94346.0,0.1059907]
["bitfinex-derivatives","BTCF0:USTF0",1740959276984,0.3638,94347.0,94346.0,0.3178007]
["bitfinex-derivatives","BTCF0:USTF0",1740959277184,0.003,94347.0,94346.0,0.3908515]
["bitfinex-derivatives","BTCF0:USTF0",1740959277380,0.003,94347.0,94346.0,0.40742832]
["bitfinex-derivatives","BTCF0:USTF0",1740959277885,0.002,94347.0,94346.0,0.40742832]
["bitfinex-derivatives","BTCF0:USTF0",1740959278083,0.05124,94351.0,94346.0,0.30143762]
["bitfinex-derivatives","BTCF0:USTF0",1740959278279,0.05124,94351.0,94350.0,0.3177962]
["bitfinex-derivatives","BTCF0:USTF0",1740959278478,0.05124,94351.0,94350.0,0.22838682]
["bitfinex-derivatives","BTCF0:USTF0",1740959278673,0.05124,94351.0,94350.0,0.08962762]
["bitfinex-derivatives","BTCF0:USTF0",1740959278878,0.05124,94351.0,94350.0,0.01657682]
["bitfinex-derivatives","BTCF0:USTF0",1740959279078,0.05124,94351.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959279278,0.3608,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959279479,0.3608,94347.0,94333.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1740959279679,0.3608,94336.0,94334.0,0.2848608]
["bitfinex-derivatives","BTCF0:USTF0",1740959279891,0.12892706,94344.0,94339.0,0.1059985]
["bitfinex-derivatives","BTCF0:USTF0",1740959280086,0.12892706,94344.0,94336.0,0.0530005]
["bitfinex-derivatives","BTCF0:USTF0",1740959280275,0.12892706,94344.0,94335.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959280479,0.12892706,94344.0,94336.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959280781,0.12892706,94344.0,94335.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1740959280985,0.12892706,94344.0,94335.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959281182,0.12892706,94344.0,94336.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959281389,0.12892706,94344.0,94334.0,0.3908641]
["bitfinex-derivatives","BTCF0:USTF0",1740959281580,0.12892706,94344.0,94334.0,0.2848608]
["bitfinex-derivatives","BTCF0:USTF0",1740959281783,0.3608,94338.0,94335.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959281984,0.3608,94338.0,94337.0,0.1060008]
["bitfinex-derivatives","BTCF0:USTF0",1740959282380,0.3608,94338.0,94337.0,0.1790516]
["bitfinex-derivatives","BTCF0:USTF0",1740959283185,0.3608,94338.0,94337.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959283879,0.3608,94338.0,94337.0,0.1790516]
["bitfinex-derivatives","BTCF0:USTF0",1740959284082,0.3628,94338.0,94337.0,0.1790516]
["bitfinex-derivatives","BTCF0:USTF0",1740959284287,0.3628,94338.0,94337.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959284486,0.3668,94338.0,94337.0,0.1790516]
["bitfinex-derivatives","BTCF0:USTF0",1740959284789,0.3648,94338.0,94337.0,0.1790516]
["bitfinex-derivatives","BTCF0:USTF0",1740959285090,0.3678,94338.0,94337.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959285593,0.3678,94338.0,94337.0,0.1790516]
["bitfinex-derivatives","BTCF0:USTF0",1740959286293,0.007,94338.0,94337.0,0.1790516]
["bitfinex-derivatives","BTCF0:USTF0",1740959286684,0.007,94338.0,94337.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959287886,0.007,94338.0,94314.0,0.0530132]
["bitfinex-derivatives","BTCF0:USTF0",1740959288083,0.3608,94321.0,94320.0,0.3178299]
["bitfinex-derivatives","BTCF0:USTF0",1740959288492,0.3608,94321.0,94320.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959289382,0.36885678,94321.0,94305.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1740959289684,0.3608,94312.0,94310.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959290093,0.3608,94312.0,94311.0,0.0730508]
["bitfinex-derivatives","BTCF0:USTF0",1740959290885,0.3608,94312.0,94311.0,0.06776605]
["bitfinex-derivatives","BTCF0:USTF0",1740959291292,0.3648,94312.0,94311.0,0.06776605]
["bitfinex-derivatives","BTCF0:USTF0",1740959291492,0.3648,94312.0,94305.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1740959291493,0.3668,94312.0,94305.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1740959291694,0.3608,94309.0,94305.0,0.06776605]
["bitfinex-derivatives","BTCF0:USTF0",1740959293292,0.01291448,94312.0,94311.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1740959293494,0.05929678,94321.0,94311.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959293697,0.18822384,94321.0,94312.0,0.53837605]
["bitfinex-derivatives","BTCF0:USTF0",1740959293894,0.3608,94317.0,94312.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1740959294100,0.3608,94317.0,94316.0,0.1060236]
["bitfinex-derivatives","BTCF0:USTF0",1740959294400,0.3608,94317.0,94313.0,0.17379345]
["bitfinex-derivatives","BTCF0:USTF0",1740959294600,0.3608,94317.0,94314.0,0.06776605]
["bitfinex-derivatives","BTCF0:USTF0",1740959294802,0.3608,94317.0,94314.0,0.0530133]
["bitfinex-derivatives","BTCF0:USTF0",1740959295104,0.01816811,94321.0,94320.0,0.1060199]
["bitfinex-derivatives","BTCF0:USTF0",1740959295399,0.00805678,94321.0,94320.0,0.3178299]
["bitfinex-derivatives","BTCF0:USTF0",1740959295702,0.00805678,94321.0,94320.0,0.40217734]
["bitfinex-derivatives","BTCF0:USTF0",1740959296594,0.00805678,94321.0,94320.0,0.38559595]
["bitfinex-derivatives","BTCF0:USTF0",1740959296793,0.00805678,94321.0,94320.0,0.27957605]
["bitfinex-derivatives","BTCF0:USTF0",1740959296993,0.22855678,94321.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959297193,0.3608,94314.0,94309.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959297598,0.3608,94314.0,94310.0,0.08435036]
["bitfinex-derivatives","BTCF0:USTF0",1740959297803,0.3608,94314.0,94310.0,0.01658431]
["bitfinex-derivatives","BTCF0:USTF0",1740959297997,0.3608,94314.0,94311.0,0.06776605]
["bitfinex-derivatives","BTCF0:USTF0",1740959298197,0.3608,94314.0,94311.0,0.08435036]
["bitfinex-derivatives","BTCF0:USTF0",1740959298401,0.3608,94314.0,94312.0,0.06776605]
["bitfinex-derivatives","BTCF0:USTF0",1740959298798,0.3608,94314.0,94313.0,0.08435036]
["bitfinex-derivatives","BTCF0:USTF0",1740959298998,0.3608,94314.0,94313.0,0.01658431]
["bitfinex-derivatives","BTCF0:USTF0",1740959299194,0.3608,94314.0,94313.0,0.08435036]
["bitfinex-derivatives","BTCF0:USTF0",1740959299706,0.3608,94314.0,94313.0,0.06776605]
["bitfinex-derivatives","BTCF0:USTF0",1740959299892,0.3608,94314.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740959300093,0.3608,94304.0,94302.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959300297,0.3608,94304.0,94303.0,0.06776605]
["bitfinex-derivatives","BTCF0:USTF0",1740959301505,0.3608,94304.0,94303.0,0.17380505]
["bitfinex-derivatives","BTCF0:USTF0",1740959301699,0.3608,94304.0,94300.0,0.02592735]
["bitfinex-derivatives","BTCF0:USTF0",1740959301910,0.3608,94301.0,94278.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740959302106,0.3608,94279.0,94277.0,0.0253082]
["bitfinex-derivatives","BTCF0:USTF0",1740959302303,0.3608,94279.0,94275.0,0.0253082]
["bitfinex-derivatives","BTCF0:USTF0",1740959302702,0.3608,94279.0,94264.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1740959303007,0.2471,94278.0,94264.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1740959303205,0.3608,94266.0,94265.0,0.2371182]
["bitfinex-derivatives","BTCF0:USTF0",1740959303397,0.3608,94266.0,94265.0,0.3431999]
["bitfinex-derivatives","BTCF0:USTF0",1740959303702,0.2471,94278.0,94277.0,0.1060682]
["bitfinex-derivatives","BTCF0:USTF0",1740959303908,0.3608,94279.0,94278.0,0.1060671]
["bitfinex-derivatives","BTCF0:USTF0",1740959304203,0.3608,94291.0,94283.0,0.1060615]
["bitfinex-derivatives","BTCF0:USTF0",1740959304204,0.12892706,94290.0,94283.0,0.1060615]
["bitfinex-derivatives","BTCF0:USTF0",1740959304403,0.22756777,94284.0,94267.0,0.0530396]
["bitfinex-derivatives","BTCF0:USTF0",1740959304605,0.3608,94268.0,94265.0,0.0253082]
["bitfinex-derivatives","BTCF0:USTF0",1740959305102,0.3608,94268.0,94228.0,0.00785314]
["bitfinex-derivatives","BTCF0:USTF0",1740959305103,0.00779104,94266.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959305303,0.19468743,94241.0,94240.0,0.1061099]
["bitfinex-derivatives","BTCF0:USTF0",1740959305502,0.3608,94244.0,94242.0,0.3179168]
["bitfinex-derivatives","BTCF0:USTF0",1740959305702,0.3608,94244.0,94243.0,0.1061065]
["bitfinex-derivatives","BTCF0:USTF0",1740959305703,0.5783,94244.0,94243.0,0.1061065]
["bitfinex-derivatives","BTCF0:USTF0",1740959306108,0.19468743,94250.0,94243.0,0.1314147]
["bitfinex-derivatives","BTCF0:USTF0",1740959306307,0.2175,94253.0,94252.0,0.1060964]
["bitfinex-derivatives","BTCF0:USTF0",1740959306803,0.2175,94253.0,94252.0,0.3432146]
["bitfinex-derivatives","BTCF0:USTF0",1740959307005,0.00015914,94258.0,94257.0,0.1060907]
["bitfinex-derivatives","BTCF0:USTF0",1740959307312,0.2175,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740959307515,0.3608,94283.0,94282.0,0.3178726]
["bitfinex-derivatives","BTCF0:USTF0",1740959307804,0.3608,94283.0,94282.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959308011,0.3687821,94283.0,94246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740959308202,0.19468743,94270.0,94268.0,0.1060773]
["bitfinex-derivatives","BTCF0:USTF0",1740959308514,0.19468743,94278.0,94273.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959308811,0.19468743,94278.0,94277.0,0.1060682]
["bitfinex-derivatives","BTCF0:USTF0",1740959309114,0.19468743,94278.0,94272.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959309506,0.3608,94275.0,94260.0,0.25915914]
["bitfinex-derivatives","BTCF0:USTF0",1740959309699,0.3608,94261.0,94260.0,0.25915914]
["bitfinex-derivatives","BTCF0:USTF0",1740959309900,0.3588,94261.0,94260.0,0.25915914]
["bitfinex-derivatives","BTCF0:USTF0",1740959310604,0.3588,94261.0,94260.0,0.36524654]
["bitfinex-derivatives","BTCF0:USTF0",1740959310801,0.19468743,94270.0,94269.0,0.1060772]
["bitfinex-derivatives","BTCF0:USTF0",1740959311107,0.05124,94274.0,94269.0,0.0530382]
["bitfinex-derivatives","BTCF0:USTF0",1740959311314,0.05124,94274.0,94260.0,0.25915914]
["bitfinex-derivatives","BTCF0:USTF0",1740959311511,0.19468743,94270.0,94263.0,0.3178935]
["bitfinex-derivatives","BTCF0:USTF0",1740959311710,0.05124,94274.0,94266.0,0.1060806]
["bitfinex-derivatives","BTCF0:USTF0",1740959311906,0.05124,94274.0,94267.0,0.0530397]
["bitfinex-derivatives","BTCF0:USTF0",1740959312106,0.05124,94274.0,94273.0,0.1060727]
["bitfinex-derivatives","BTCF0:USTF0",1740959312302,0.05124,94274.0,94273.0,0.3178827]
["bitfinex-derivatives","BTCF0:USTF0",1740959312510,0.3608,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740959312801,0.3608,94275.0,94274.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1740959313818,0.3648,94275.0,94274.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1740959314311,0.3628,94275.0,94274.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1740959314515,0.3608,94275.0,94274.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1740959314709,0.001,94275.0,94274.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1740959315014,0.001,94275.0,94253.0,0.0530471]
["bitfinex-derivatives","BTCF0:USTF0",1740959315213,0.001,94275.0,94262.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959315214,0.3608,94266.0,94262.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959315408,0.3608,94266.0,94264.0,0.1060824]
["bitfinex-derivatives","BTCF0:USTF0",1740959315708,0.3608,94266.0,94263.0,0.1060832]
["bitfinex-derivatives","BTCF0:USTF0",1740959316116,0.3608,94266.0,94261.0,0.1060857]
["bitfinex-derivatives","BTCF0:USTF0",1740959316320,0.3608,94266.0,94262.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959316509,0.3608,94266.0,94265.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740959316909,0.3618,94266.0,94265.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740959317108,0.3618,94266.0,94265.0,0.3178917]
["bitfinex-derivatives","BTCF0:USTF0",1740959317307,0.3618,94266.0,94260.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740959317503,0.3618,94266.0,94265.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740959317708,0.3608,94266.0,94265.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740959317912,0.254,94278.0,94265.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740959318115,0.05124,94278.0,94277.0,0.1060682]
["bitfinex-derivatives","BTCF0:USTF0",1740959318511,0.00015914,94279.0,94278.0,0.1060671]
["bitfinex-derivatives","BTCF0:USTF0",1740959318714,0.00015914,94279.0,94278.0,0.6786771]
["bitfinex-derivatives","BTCF0:USTF0",1740959320006,0.00115914,94279.0,94278.0,0.6786771]
["bitfinex-derivatives","BTCF0:USTF0",1740959320718,0.00215914,94279.0,94278.0,0.6786771]
["bitfinex-derivatives","BTCF0:USTF0",1740959321117,4e-08,94279.0,94278.0,0.6786771]
["bitfinex-derivatives","BTCF0:USTF0",1740959321516,0.00980732,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740959321717,0.3608,94296.0,94295.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1740959321913,0.3608,94296.0,94295.0,0.317858]
["bitfinex-derivatives","BTCF0:USTF0",1740959322415,0.00015914,94305.0,94304.0,0.1060379]
["bitfinex-derivatives","BTCF0:USTF0",1740959322612,0.0512,94328.0,94304.0,0.57261]
["bitfinex-derivatives","BTCF0:USTF0",1740959322814,0.19468743,94320.0,94315.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959323013,0.19468743,94320.0,94317.0,0.1060227]
["bitfinex-derivatives","BTCF0:USTF0",1740959323321,0.19468743,94320.0,94315.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959323523,0.00790736,94318.0,94317.0,0.1060233]
["bitfinex-derivatives","BTCF0:USTF0",1740959324319,0.36870736,94318.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959325027,0.37570736,94318.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959325228,0.38270736,94318.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959326523,0.38270736,94318.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959326827,0.38270736,94318.0,94313.0,0.3551274]
["bitfinex-derivatives","BTCF0:USTF0",1740959327024,0.37570736,94318.0,94313.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1740959327220,0.38170736,94318.0,94317.0,0.1060233]
["bitfinex-derivatives","BTCF0:USTF0",1740959327625,0.20451564,94320.0,94317.0,0.1590344]
["bitfinex-derivatives","BTCF0:USTF0",1740959327626,7e-08,94320.0,94317.0,0.1590344]
["bitfinex-derivatives","BTCF0:USTF0",1740959327839,0.21765904,94327.0,94326.0,0.1060131]
["bitfinex-derivatives","BTCF0:USTF0",1740959328136,0.00817675,94327.0,94326.0,0.4668131]
["bitfinex-derivatives","BTCF0:USTF0",1740959328332,0.01824725,94327.0,94326.0,0.1060131]
["bitfinex-derivatives","BTCF0:USTF0",1740959328632,0.01824725,94327.0,94323.0,0.1060155]
["bitfinex-derivatives","BTCF0:USTF0",1740959328633,0.00817675,94327.0,94323.0,0.1060155]
["bitfinex-derivatives","BTCF0:USTF0",1740959328839,0.00817675,94327.0,94326.0,0.1060131]
["bitfinex-derivatives","BTCF0:USTF0",1740959329731,0.007,94320.0,94319.0,0.0530102]
["bitfinex-derivatives","BTCF0:USTF0",1740959329931,0.007,94320.0,94319.0,0.1590312]
["bitfinex-derivatives","BTCF0:USTF0",1740959330141,0.013,94320.0,94319.0,0.3708412]
["bitfinex-derivatives","BTCF0:USTF0",1740959330328,0.013,94320.0,94319.0,0.2648202]
["bitfinex-derivatives","BTCF0:USTF0",1740959330531,0.005,94320.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959330833,0.005,94320.0,94280.0,0.19468743]
["bitfinex-derivatives","BTCF0:USTF0",1740959330834,0.6343,94320.0,94293.0,0.1060496]
["bitfinex-derivatives","BTCF0:USTF0",1740959331028,0.3608,94304.0,94294.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959331231,0.55548743,94304.0,94294.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959331431,0.55448743,94304.0,94296.0,0.0530229]
["bitfinex-derivatives","BTCF0:USTF0",1740959331628,0.19468743,94304.0,94297.0,0.0530228]
["bitfinex-derivatives","BTCF0:USTF0",1740959331839,0.0502,94308.0,94307.0,0.1060345]
["bitfinex-derivatives","BTCF0:USTF0",1740959332043,0.0502,94308.0,94307.0,0.3178445]
["bitfinex-derivatives","BTCF0:USTF0",1740959332243,0.00015904,94310.0,94307.0,0.3178445]
["bitfinex-derivatives","BTCF0:USTF0",1740959332448,4e-08,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959333833,0.00300004,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959334041,0.00700004,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959338550,0.00700004,94310.0,94309.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959338752,0.00700004,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959341545,0.36780004,94310.0,94305.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1740959341848,0.36780004,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959342049,0.36780004,94310.0,94307.0,0.0530167]
["bitfinex-derivatives","BTCF0:USTF0",1740959342351,0.36780004,94310.0,94278.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1740959342553,0.2555,94309.0,94304.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959343249,0.2555,94309.0,94308.0,0.1060334]
["bitfinex-derivatives","BTCF0:USTF0",1740959343749,4e-08,94310.0,94308.0,0.1060334]
["bitfinex-derivatives","BTCF0:USTF0",1740959343940,4e-08,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959344148,4e-08,94310.0,94309.0,0.8046422]
["bitfinex-derivatives","BTCF0:USTF0",1740959346345,4e-08,94310.0,94309.0,1.1654422]
["bitfinex-derivatives","BTCF0:USTF0",1740959347344,0.00400004,94310.0,94309.0,0.8046422]
["bitfinex-derivatives","BTCF0:USTF0",1740959347540,0.00400004,94310.0,94309.0,0.45671]
["bitfinex-derivatives","BTCF0:USTF0",1740959347746,0.00400004,94310.0,94309.0,0.5627422]
["bitfinex-derivatives","BTCF0:USTF0",1740959348144,0.36480004,94310.0,94309.0,0.5627422]
["bitfinex-derivatives","BTCF0:USTF0",1740959348549,0.36480004,94310.0,94309.0,0.45671]
["bitfinex-derivatives","BTCF0:USTF0",1740959348750,0.36480004,94310.0,94309.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959348943,0.36480004,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959349255,0.00400004,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959349555,4e-08,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959351451,0.06145798,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959352351,0.06145798,94310.0,94302.0,0.3035199]
["bitfinex-derivatives","BTCF0:USTF0",1740959352547,0.06145798,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959352744,0.06145798,94310.0,94308.0,0.1060328]
["bitfinex-derivatives","BTCF0:USTF0",1740959353154,0.06145798,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959353451,0.06445794,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959354049,0.06545794,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959354249,0.06845794,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959354450,0.06645794,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959354749,0.06845794,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959354956,0.14637675,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959356053,0.14637675,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959356652,0.14637675,94310.0,94309.0,0.5593422]
["bitfinex-derivatives","BTCF0:USTF0",1740959357356,0.14637675,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959359154,5e-08,94310.0,94309.0,0.3178422]
["bitfinex-derivatives","BTCF0:USTF0",1740959360159,0.2175,94318.0,94309.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1740959360346,0.2175,94318.0,94306.0,0.0530177]
["bitfinex-derivatives","BTCF0:USTF0",1740959360347,0.2175,94318.0,94317.0,0.3178333]
["bitfinex-derivatives","BTCF0:USTF0",1740959360552,0.00015904,94319.0,94317.0,0.3178333]
["bitfinex-derivatives","BTCF0:USTF0",1740959360553,0.00015904,94319.0,94318.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740959360753,0.00015904,94319.0,94318.0,0.3178321]
["bitfinex-derivatives","BTCF0:USTF0",1740959362361,0.36095904,94319.0,94314.0,0.0530132]
["bitfinex-derivatives","BTCF0:USTF0",1740959362555,0.3608,94316.0,94311.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1740959362962,0.3608,94316.0,94315.0,0.27488153]
["bitfinex-derivatives","BTCF0:USTF0",1740959363967,0.3628,94316.0,94315.0,0.27488153]
["bitfinex-derivatives","BTCF0:USTF0",1740959364357,0.3608,94316.0,94315.0,0.27488153]
["bitfinex-derivatives","BTCF0:USTF0",1740959364557,0.3608,94316.0,94315.0,0.27888153]
["bitfinex-derivatives","BTCF0:USTF0",1740959365263,0.3608,94316.0,94315.0,0.17285603]
["bitfinex-derivatives","BTCF0:USTF0",1740959365652,0.3608,94316.0,94315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740959366058,0.3638,94316.0,94305.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1740959366259,0.3608,94306.0,94305.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1740959366455,0.3608,94306.0,94305.0,0.1060367]
["bitfinex-derivatives","BTCF0:USTF0",1740959366656,0.3608,94306.0,94305.0,0.27489273]
["bitfinex-derivatives","BTCF0:USTF0",1740959367565,0.3628,94306.0,94305.0,0.27489273]
["bitfinex-derivatives","BTCF0:USTF0",1740959371363,0.50217718,94306.0,94305.0,0.27489273]
["bitfinex-derivatives","BTCF0:USTF0",1740959373062,0.50217718,94306.0,94305.0,0.1060367]
["bitfinex-derivatives","BTCF0:USTF0",1740959373363,0.50217718,94306.0,94303.0,0.1060379]
["bitfinex-derivatives","BTCF0:USTF0",1740959373364,0.50217718,94306.0,94303.0,0.1060385]
["bitfinex-derivatives","BTCF0:USTF0",1740959373568,0.2605,94305.0,94303.0,0.1060385]
["bitfinex-derivatives","BTCF0:USTF0",1740959373765,0.2605,94305.0,94304.0,0.1060379]
["bitfinex-derivatives","BTCF0:USTF0",1740959373971,0.2605,94305.0,94301.0,0.0530205]
["bitfinex-derivatives","BTCF0:USTF0",1740959374168,0.2605,94305.0,94301.0,0.0530202]
["bitfinex-derivatives","BTCF0:USTF0",1740959374564,0.2604,94304.0,94301.0,0.0530202]
["bitfinex-derivatives","BTCF0:USTF0",1740959374763,0.2604,94304.0,94297.0,0.1060447]
["bitfinex-derivatives","BTCF0:USTF0",1740959374961,0.2604,94304.0,94299.0,0.1060431]
["bitfinex-derivatives","BTCF0:USTF0",1740959375161,0.2604,94304.0,94301.0,0.1060403]
["bitfinex-derivatives","BTCF0:USTF0",1740959375362,0.2604,94304.0,94303.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959376367,0.2614,94304.0,94303.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959376670,0.2614,94304.0,94295.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740959376877,0.2604,94304.0,94303.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959377171,0.002,94304.0,94303.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959377763,0.002,94304.0,94303.0,0.27489503]
["bitfinex-derivatives","BTCF0:USTF0",1740959378667,0.002,94304.0,94302.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740959378865,0.002,94304.0,94295.0,0.3646471]
["bitfinex-derivatives","BTCF0:USTF0",1740959379064,0.1080381,94304.0,94298.0,0.16885603]
["bitfinex-derivatives","BTCF0:USTF0",1740959379264,0.14138041,94304.0,94295.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740959379474,0.14138041,94304.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959379475,0.0530242,94295.0,94273.0,0.0530363]
["bitfinex-derivatives","BTCF0:USTF0",1740959379678,0.3020246,94294.0,94287.0,0.16885603]
["bitfinex-derivatives","BTCF0:USTF0",1740959379863,0.3608,94288.0,94287.0,0.16885603]
["bitfinex-derivatives","BTCF0:USTF0",1740959380064,0.3608,94288.0,94279.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1740959380065,0.3598,94288.0,94279.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1740959380265,0.3598,94288.0,94253.0,0.00800429]
["bitfinex-derivatives","BTCF0:USTF0",1740959380266,0.3608,94280.0,94253.0,0.00800429]
["bitfinex-derivatives","BTCF0:USTF0",1740959380472,0.3608,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959380668,0.3548,94264.0,94263.0,0.27494003]
["bitfinex-derivatives","BTCF0:USTF0",1740959380975,0.3548,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959381174,0.36725013,94264.0,94263.0,0.27494003]
["bitfinex-derivatives","BTCF0:USTF0",1740959382083,0.01245013,94264.0,94263.0,0.27494003]
["bitfinex-derivatives","BTCF0:USTF0",1740959382371,0.3608,94264.0,94263.0,0.27494003]
["bitfinex-derivatives","BTCF0:USTF0",1740959382565,0.3608,94264.0,94259.0,0.0530438]
["bitfinex-derivatives","BTCF0:USTF0",1740959382566,0.3568,94272.0,94271.0,0.106075]
["bitfinex-derivatives","BTCF0:USTF0",1740959382763,0.01267643,94272.0,94271.0,0.27493103]
["bitfinex-derivatives","BTCF0:USTF0",1740959382965,9e-08,94272.0,94271.0,0.27493103]
["bitfinex-derivatives","BTCF0:USTF0",1740959383577,4e-08,94276.0,94270.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1740959383876,4e-08,94276.0,94275.0,0.27492653]
["bitfinex-derivatives","BTCF0:USTF0",1740959383877,0.01268721,94276.0,94275.0,0.27492653]
["bitfinex-derivatives","BTCF0:USTF0",1740959384576,0.02059964,94276.0,94275.0,0.27492653]
["bitfinex-derivatives","BTCF0:USTF0",1740959385074,4e-08,94276.0,94275.0,0.27492653]
["bitfinex-derivatives","BTCF0:USTF0",1740959385279,0.3608,94284.0,94283.0,0.1060615]
["bitfinex-derivatives","BTCF0:USTF0",1740959385468,0.3302851,94284.0,94283.0,0.27491753]
["bitfinex-derivatives","BTCF0:USTF0",1740959385873,0.34256942,94284.0,94283.0,0.27491753]
["bitfinex-derivatives","BTCF0:USTF0",1740959386075,0.35072553,94284.0,94283.0,0.16885603]
["bitfinex-derivatives","BTCF0:USTF0",1740959386374,0.35372553,94284.0,94283.0,0.1060615]
["bitfinex-derivatives","BTCF0:USTF0",1740959387170,0.35472553,94284.0,94283.0,0.1060615]
["bitfinex-derivatives","BTCF0:USTF0",1740959388079,0.35272553,94284.0,94283.0,0.1060615]
["bitfinex-derivatives","BTCF0:USTF0",1740959388264,0.35272553,94284.0,94280.0,0.0530323]
["bitfinex-derivatives","BTCF0:USTF0",1740959388469,0.35272553,94284.0,94281.0,0.16885603]
["bitfinex-derivatives","BTCF0:USTF0",1740959388668,0.35172553,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959388872,0.35172553,94284.0,94283.0,0.1090615]
["bitfinex-derivatives","BTCF0:USTF0",1740959389275,0.35172553,94284.0,94283.0,0.1080615]
["bitfinex-derivatives","BTCF0:USTF0",1740959389677,0.35072553,94284.0,94283.0,0.1060615]
["bitfinex-derivatives","BTCF0:USTF0",1740959389875,0.35072553,94284.0,94283.0,0.1080615]
["bitfinex-derivatives","BTCF0:USTF0",1740959390274,0.35072553,94284.0,94283.0,0.27691753]
["bitfinex-derivatives","BTCF0:USTF0",1740959390671,0.00015913,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740959390877,0.00015913,94293.0,94292.0,0.27490743]
["bitfinex-derivatives","BTCF0:USTF0",1740959391375,0.01276051,94293.0,94292.0,0.27490743]
["bitfinex-derivatives","BTCF0:USTF0",1740959391585,0.00797679,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740959391879,0.00797679,94293.0,94288.0,0.1060553]
["bitfinex-derivatives","BTCF0:USTF0",1740959392067,0.36877679,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740959392275,0.38103003,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740959392475,0.38103003,94293.0,94292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959392675,0.38103003,94293.0,94292.0,0.1080514]
["bitfinex-derivatives","BTCF0:USTF0",1740959393876,0.38103003,94293.0,94292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959394080,0.38103003,94293.0,94292.0,0.1080514]
["bitfinex-derivatives","BTCF0:USTF0",1740959395072,0.38103003,94293.0,94292.0,0.1070514]
["bitfinex-derivatives","BTCF0:USTF0",1740959395272,0.4425033,94293.0,94292.0,0.1070514]
["bitfinex-derivatives","BTCF0:USTF0",1740959395875,0.4435033,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740959396071,0.4435033,94293.0,94292.0,0.27490743]
["bitfinex-derivatives","BTCF0:USTF0",1740959396578,0.07472651,94293.0,94292.0,0.27490743]
["bitfinex-derivatives","BTCF0:USTF0",1740959396783,0.07572651,94293.0,94292.0,0.53340743]
["bitfinex-derivatives","BTCF0:USTF0",1740959397580,7e-08,94293.0,94292.0,0.53340743]
["bitfinex-derivatives","BTCF0:USTF0",1740959398282,0.21983072,94299.0,94292.0,0.42835603]
["bitfinex-derivatives","BTCF0:USTF0",1740959398480,0.21983072,94299.0,94298.0,0.27490063]
["bitfinex-derivatives","BTCF0:USTF0",1740959398875,0.23207597,94299.0,94298.0,0.27490063]
["bitfinex-derivatives","BTCF0:USTF0",1740959399086,5e-08,94299.0,94298.0,0.27490063]
["bitfinex-derivatives","BTCF0:USTF0",1740959399284,0.00015913,94302.0,94298.0,0.52965603]
["bitfinex-derivatives","BTCF0:USTF0",1740959399579,5e-08,94306.0,94305.0,0.27489273]
["bitfinex-derivatives","BTCF0:USTF0",1740959399785,5e-08,94306.0,94305.0,0.63569273]
["bitfinex-derivatives","BTCF0:USTF0",1740959400179,5e-08,94306.0,94305.0,0.64795659]
["bitfinex-derivatives","BTCF0:USTF0",1740959400382,5e-08,94306.0,94305.0,0.63569273]
["bitfinex-derivatives","BTCF0:USTF0",1740959401287,0.00300005,94306.0,94305.0,0.63569273]
["bitfinex-derivatives","BTCF0:USTF0",1740959402591,0.00600005,94306.0,94305.0,0.63569273]
["bitfinex-derivatives","BTCF0:USTF0",1740959402889,5e-08,94306.0,94305.0,0.63569273]
["bitfinex-derivatives","BTCF0:USTF0",1740959403087,3e-08,94315.0,94314.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959403281,3e-08,94315.0,94314.0,0.63568258]
["bitfinex-derivatives","BTCF0:USTF0",1740959403482,0.0122353,94315.0,94314.0,0.63568258]
["bitfinex-derivatives","BTCF0:USTF0",1740959404494,0.0172353,94315.0,94314.0,0.63568258]
["bitfinex-derivatives","BTCF0:USTF0",1740959405593,0.00500003,94315.0,94314.0,0.63568258]
["bitfinex-derivatives","BTCF0:USTF0",1740959405793,0.00600003,94315.0,94314.0,0.63668258]
["bitfinex-derivatives","BTCF0:USTF0",1740959406291,0.00600003,94315.0,94314.0,0.27588258]
["bitfinex-derivatives","BTCF0:USTF0",1740959407892,0.00792956,94325.0,94324.0,0.1060154]
["bitfinex-derivatives","BTCF0:USTF0",1740959408097,0.00792956,94325.0,94324.0,0.27487138]
["bitfinex-derivatives","BTCF0:USTF0",1740959408986,0.01492956,94325.0,94324.0,0.27587138]
["bitfinex-derivatives","BTCF0:USTF0",1740959409384,0.01892956,94325.0,94324.0,0.27687138]
["bitfinex-derivatives","BTCF0:USTF0",1740959409790,0.03160335,94325.0,94324.0,0.27687138]
["bitfinex-derivatives","BTCF0:USTF0",1740959410090,0.13761765,94325.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959410280,0.08461075,94325.0,94315.0,0.1060251]
["bitfinex-derivatives","BTCF0:USTF0",1740959410480,0.3608,94319.0,94315.0,0.27488048]
["bitfinex-derivatives","BTCF0:USTF0",1740959410686,0.2515,94318.0,94317.0,0.1060233]
["bitfinex-derivatives","BTCF0:USTF0",1740959411187,0.6354154,94324.0,94317.0,0.1060233]
["bitfinex-derivatives","BTCF0:USTF0",1740959411188,0.26638,94324.0,94323.0,0.1060165]
["bitfinex-derivatives","BTCF0:USTF0",1740959411495,0.02460335,94325.0,94324.0,0.1060154]
["bitfinex-derivatives","BTCF0:USTF0",1740959411691,6e-08,94325.0,94324.0,0.27487138]
["bitfinex-derivatives","BTCF0:USTF0",1740959411880,6e-08,94325.0,94324.0,0.63567138]
["bitfinex-derivatives","BTCF0:USTF0",1740959412190,0.01271237,94325.0,94324.0,0.63567138]
["bitfinex-derivatives","BTCF0:USTF0",1740959412386,0.01771231,94325.0,94324.0,0.27487138]
["bitfinex-derivatives","BTCF0:USTF0",1740959413087,0.01271231,94325.0,94324.0,0.27587138]
["bitfinex-derivatives","BTCF0:USTF0",1740959413283,0.007,94325.0,94324.0,0.53387138]
["bitfinex-derivatives","BTCF0:USTF0",1740959413483,0.007,94325.0,94324.0,0.27587138]
["bitfinex-derivatives","BTCF0:USTF0",1740959414487,0.007,94325.0,94324.0,0.27687138]
["bitfinex-derivatives","BTCF0:USTF0",1740959414791,0.014,94325.0,94324.0,0.27687138]
["bitfinex-derivatives","BTCF0:USTF0",1740959414988,0.02975271,94325.0,94324.0,0.27687138]
["bitfinex-derivatives","BTCF0:USTF0",1740959415188,0.014,94325.0,94324.0,0.27687138]
["bitfinex-derivatives","BTCF0:USTF0",1740959416987,0.02918878,94325.0,94324.0,0.27687138]
["bitfinex-derivatives","BTCF0:USTF0",1740959418798,0.014,94325.0,94324.0,0.52437138]
["bitfinex-derivatives","BTCF0:USTF0",1740959418993,0.3608,94354.0,94329.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959419195,0.2656,94357.0,94356.0,0.1059794]
["bitfinex-derivatives","BTCF0:USTF0",1740959419786,0.27343365,94357.0,94343.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1740959420090,0.37941195,94357.0,94356.0,0.1059794]
["bitfinex-derivatives","BTCF0:USTF0",1740959420291,0.288697,94357.0,94356.0,0.1059794]
["bitfinex-derivatives","BTCF0:USTF0",1740959420696,0.295697,94357.0,94356.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1740959421292,0.295697,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959421591,0.4016753,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959421894,0.295697,94357.0,94356.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1740959422591,0.4016753,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959422790,0.4016753,94357.0,94356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959422986,0.1059934,94344.0,94339.0,0.1059979]
["bitfinex-derivatives","BTCF0:USTF0",1740959423192,0.1059955,94342.0,94339.0,0.1059978]
["bitfinex-derivatives","BTCF0:USTF0",1740959423389,0.2449,94341.0,94325.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1740959423582,0.12966434,94340.0,94334.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959423788,0.12966434,94340.0,94339.0,0.1059985]
["bitfinex-derivatives","BTCF0:USTF0",1740959423994,0.2449,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959426097,0.2449,94341.0,94340.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959426293,0.2449,94341.0,94331.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740959426496,0.2449,94341.0,94340.0,0.27485338]
["bitfinex-derivatives","BTCF0:USTF0",1740959427000,0.2469,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959428711,0.2469,94341.0,94331.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1740959428900,0.1060064,94332.0,94331.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740959429102,0.3608,94333.0,94331.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740959429397,0.2469,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959429801,0.1059976,94340.0,94338.0,0.1589982]
["bitfinex-derivatives","BTCF0:USTF0",1740959430002,0.2469,94341.0,94340.0,0.27485338]
["bitfinex-derivatives","BTCF0:USTF0",1740959430603,0.00015904,94350.0,94340.0,0.52965598]
["bitfinex-derivatives","BTCF0:USTF0",1740959430791,0.00015904,94350.0,94349.0,0.1059873]
["bitfinex-derivatives","BTCF0:USTF0",1740959431900,0.00015904,94350.0,94344.0,0.0529964]
["bitfinex-derivatives","BTCF0:USTF0",1740959431901,0.00415904,94350.0,94344.0,0.0529964]
["bitfinex-derivatives","BTCF0:USTF0",1740959432101,0.3608,94349.0,94340.0,0.3114775]
["bitfinex-derivatives","BTCF0:USTF0",1740959432302,0.0529987,94340.0,94313.0,0.0530136]
["bitfinex-derivatives","BTCF0:USTF0",1740959432599,0.2613,94339.0,94333.0,0.0530026]
["bitfinex-derivatives","BTCF0:USTF0",1740959432799,0.2613,94339.0,94338.0,0.1059997]
["bitfinex-derivatives","BTCF0:USTF0",1740959432996,0.2613,94339.0,94336.0,0.0530004]
["bitfinex-derivatives","BTCF0:USTF0",1740959433201,0.2613,94339.0,94337.0,0.1059998]
["bitfinex-derivatives","BTCF0:USTF0",1740959433399,0.2613,94339.0,94336.0,0.0530004]
["bitfinex-derivatives","BTCF0:USTF0",1740959433800,0.3672987,94339.0,94336.0,0.0530004]
["bitfinex-derivatives","BTCF0:USTF0",1740959433996,0.3672987,94339.0,94337.0,0.1060003]
["bitfinex-derivatives","BTCF0:USTF0",1740959434198,0.4788,94339.0,94302.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740959434503,0.4138084,94323.0,94318.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959434703,0.2592,94322.0,94318.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959434905,0.7177,94322.0,94283.0,0.0530304]
["bitfinex-derivatives","BTCF0:USTF0",1740959435103,0.3608,94303.0,94300.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959435601,0.37647601,94303.0,94302.0,0.1130401]
["bitfinex-derivatives","BTCF0:USTF0",1740959435808,0.01567601,94303.0,94302.0,0.1130401]
["bitfinex-derivatives","BTCF0:USTF0",1740959436103,0.3608,94310.0,94306.0,0.0530177]
["bitfinex-derivatives","BTCF0:USTF0",1740959436305,0.4668316,94310.0,94300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740959436506,0.1060324,94309.0,94306.0,0.1060348]
["bitfinex-derivatives","BTCF0:USTF0",1740959436704,0.1020324,94309.0,94306.0,0.1060348]
["bitfinex-derivatives","BTCF0:USTF0",1740959436901,0.3608,94310.0,94306.0,0.1060348]
["bitfinex-derivatives","BTCF0:USTF0",1740959437100,0.37629581,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959438705,0.37729581,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959439009,0.37729581,94310.0,94307.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1740959439205,0.37729581,94310.0,94307.0,0.43155598]
["bitfinex-derivatives","BTCF0:USTF0",1740959439609,0.45521181,94310.0,94308.0,0.106033]
["bitfinex-derivatives","BTCF0:USTF0",1740959439807,0.45521181,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959440209,0.45621181,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959440914,0.45421181,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959441212,0.45421181,94310.0,94308.0,0.106033]
["bitfinex-derivatives","BTCF0:USTF0",1740959441213,0.45421181,94310.0,94308.0,0.1060326]
["bitfinex-derivatives","BTCF0:USTF0",1740959441511,0.45421181,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959441708,0.45421181,94310.0,94309.0,0.27488818]
["bitfinex-derivatives","BTCF0:USTF0",1740959441909,0.45421181,94310.0,94309.0,0.63768818]
["bitfinex-derivatives","BTCF0:USTF0",1740959441910,0.077916,94310.0,94309.0,0.63768818]
["bitfinex-derivatives","BTCF0:USTF0",1740959443113,0.00015904,94312.0,94311.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1740959443304,0.00015904,94312.0,94311.0,0.27488598]
["bitfinex-derivatives","BTCF0:USTF0",1740959445105,0.00015904,94312.0,94311.0,0.28488598]
["bitfinex-derivatives","BTCF0:USTF0",1740959445612,0.3608,94329.0,94328.0,0.1060109]
["bitfinex-derivatives","BTCF0:USTF0",1740959445803,0.24958354,94332.0,94331.0,0.1060075]
["bitfinex-derivatives","BTCF0:USTF0",1740959446108,0.24958354,94332.0,94331.0,0.27486348]
["bitfinex-derivatives","BTCF0:USTF0",1740959446109,0.26528933,94332.0,94331.0,0.27486348]
["bitfinex-derivatives","BTCF0:USTF0",1740959446416,0.01570579,94332.0,94331.0,0.27486348]
["bitfinex-derivatives","BTCF0:USTF0",1740959446613,0.1059925,94345.0,94344.0,0.1059929]
["bitfinex-derivatives","BTCF0:USTF0",1740959447017,0.1059916,94346.0,94343.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1740959447313,0.01545878,94346.0,94345.0,0.1059914]
["bitfinex-derivatives","BTCF0:USTF0",1740959447509,0.3608,94348.0,94343.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1740959447807,0.3608,94348.0,94347.0,0.1059895]
["bitfinex-derivatives","BTCF0:USTF0",1740959448212,0.37623237,94348.0,94341.0,0.0529979]
["bitfinex-derivatives","BTCF0:USTF0",1740959448413,0.1059925,94345.0,94341.0,0.0529979]
["bitfinex-derivatives","BTCF0:USTF0",1740959448613,0.105993,94344.0,94340.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1740959448812,0.0529954,94346.0,94328.0,0.1060099]
["bitfinex-derivatives","BTCF0:USTF0",1740959449118,0.0530015,94335.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959449311,0.1060057,94333.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959449509,0.1060043,94334.0,94327.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740959449712,0.1060053,94333.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959449909,0.0530015,94335.0,94331.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1740959450109,0.0530015,94335.0,94327.0,0.3473115]
["bitfinex-derivatives","BTCF0:USTF0",1740959450110,0.1060042,94334.0,94328.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1740959450305,0.1060069,94332.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959450614,0.0530022,94334.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959450815,0.0530015,94335.0,94329.0,0.1060095]
["bitfinex-derivatives","BTCF0:USTF0",1740959451017,0.1060061,94333.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959451222,0.0530015,94335.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959451223,0.1060066,94332.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959451414,0.1060066,94332.0,94327.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740959451716,0.1060075,94331.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959452111,0.0530028,94333.0,94327.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740959452315,0.0530028,94333.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959452708,0.1060079,94331.0,94327.0,0.3473111]
["bitfinex-derivatives","BTCF0:USTF0",1740959452911,0.1060079,94331.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959453218,0.0530028,94333.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959453416,0.1060037,94335.0,94331.0,0.1060067]
["bitfinex-derivatives","BTCF0:USTF0",1740959453723,0.001,94332.0,94330.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959454114,0.1080083,94331.0,94327.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740959454317,0.3608,94328.0,94322.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740959454520,0.1060165,94323.0,94322.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740959455020,0.4668152,94325.0,94302.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740959455021,0.3608,94325.0,94302.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740959455216,0.23569324,94312.0,94311.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959455416,0.3608,94313.0,94303.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1740959455714,0.3608,94313.0,94311.0,0.27488518]
["bitfinex-derivatives","BTCF0:USTF0",1740959456018,0.3608,94313.0,94312.0,0.1060289]
["bitfinex-derivatives","BTCF0:USTF0",1740959456521,0.37609998,94313.0,94312.0,0.1060289]
["bitfinex-derivatives","BTCF0:USTF0",1740959457116,0.37709998,94313.0,94312.0,0.1060289]
["bitfinex-derivatives","BTCF0:USTF0",1740959457519,0.37709998,94313.0,94305.0,0.0530178]
["bitfinex-derivatives","BTCF0:USTF0",1740959457820,0.37709998,94313.0,94204.0,0.04641941]
["bitfinex-derivatives","BTCF0:USTF0",1740959457821,0.106039,94303.0,94302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740959458019,0.3608,94307.0,94302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740959458318,0.3548,94307.0,94302.0,0.1060391]
["bitfinex-derivatives","BTCF0:USTF0",1740959458521,0.1060359,94306.0,94302.0,0.1060391]
["bitfinex-derivatives","BTCF0:USTF0",1740959458736,0.4078174,94307.0,94304.0,0.1060376]
["bitfinex-derivatives","BTCF0:USTF0",1740959458915,0.0078781,94306.0,94305.0,0.1060359]
["bitfinex-derivatives","BTCF0:USTF0",1740959459414,0.0078781,94306.0,94305.0,0.1060367]
["bitfinex-derivatives","BTCF0:USTF0",1740959459610,0.0078781,94306.0,94302.0,0.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1740959459815,0.0078781,94306.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959460019,0.1060391,94303.0,94299.0,0.1060425]
["bitfinex-derivatives","BTCF0:USTF0",1740959460212,0.0530195,94303.0,94291.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740959460416,0.3608,94293.0,94280.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1740959460721,0.1060554,94289.0,94285.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959460925,0.3608,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740959461420,0.3608,94293.0,94291.0,0.1060525]
["bitfinex-derivatives","BTCF0:USTF0",1740959461421,0.12966434,94300.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959461720,0.38026434,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740959461917,0.2506,94301.0,94292.0,0.0530257]
["bitfinex-derivatives","BTCF0:USTF0",1740959462110,0.2506,94301.0,94292.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959462316,0.3618,94293.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959462518,0.001,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740959462725,0.001,94293.0,94292.0,0.27490738]
["bitfinex-derivatives","BTCF0:USTF0",1740959462923,0.00015904,94302.0,94292.0,0.16885598]
["bitfinex-derivatives","BTCF0:USTF0",1740959463112,0.00015904,94302.0,94301.0,0.27489718]
["bitfinex-derivatives","BTCF0:USTF0",1740959464319,0.00115904,94302.0,94301.0,0.27489718]
["bitfinex-derivatives","BTCF0:USTF0",1740959466129,0.00215904,94302.0,94301.0,0.28189718]
["bitfinex-derivatives","BTCF0:USTF0",1740959466319,4e-08,94302.0,94301.0,0.29847991]
["bitfinex-derivatives","BTCF0:USTF0",1740959466524,0.0001,94320.0,94319.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1740959466716,0.0001,94320.0,94319.0,0.27487694]
["bitfinex-derivatives","BTCF0:USTF0",1740959466917,0.01525656,94320.0,94319.0,0.27487694]
["bitfinex-derivatives","BTCF0:USTF0",1740959467221,0.02314458,94320.0,94319.0,0.27487694]
["bitfinex-derivatives","BTCF0:USTF0",1740959468914,0.02314458,94320.0,94319.0,0.27587694]
["bitfinex-derivatives","BTCF0:USTF0",1740959469522,0.02314458,94320.0,94319.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1740959471219,0.02314458,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959471618,0.02314458,94320.0,94319.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1740959472419,0.02314458,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959472615,0.02314458,94320.0,94319.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1740959472920,0.02314458,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959473116,0.0530139,94313.0,94298.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1740959473329,0.3608,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959474827,0.1060341,94308.0,94304.0,0.1060374]
["bitfinex-derivatives","BTCF0:USTF0",1740959475127,0.1050341,94308.0,94305.0,0.27489174]
["bitfinex-derivatives","BTCF0:USTF0",1740959475328,0.4138156,94310.0,94308.0,0.1060331]
["bitfinex-derivatives","BTCF0:USTF0",1740959475529,0.3608,94310.0,94303.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1740959475721,0.3608,94310.0,94298.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1740959475921,0.1060367,94305.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740959476924,0.0530189,94304.0,94298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740959477131,0.0530189,94304.0,94250.0,0.12966434]
["bitfinex-derivatives","BTCF0:USTF0",1740959477132,0.3608,94299.0,94277.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1740959477327,0.3608,94288.0,94285.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959477521,0.106057,94287.0,94285.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959477717,0.103057,94287.0,94279.0,0.1060651]
["bitfinex-derivatives","BTCF0:USTF0",1740959477933,0.1060581,94286.0,94285.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959478430,0.1060578,94287.0,94282.0,0.1060623]
["bitfinex-derivatives","BTCF0:USTF0",1740959478616,0.1060578,94287.0,94285.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959478819,0.1060581,94286.0,94285.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959479023,0.1060581,94286.0,94279.0,0.0540324]
["bitfinex-derivatives","BTCF0:USTF0",1740959479325,0.1060581,94286.0,94285.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959479529,0.3608,94288.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959479830,0.3608,94280.0,94279.0,0.1070656]
["bitfinex-derivatives","BTCF0:USTF0",1740959480020,0.3608,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959480220,0.3608,94280.0,94279.0,0.16985594]
["bitfinex-derivatives","BTCF0:USTF0",1740959480616,0.3608,94280.0,94279.0,0.27592194]
["bitfinex-derivatives","BTCF0:USTF0",1740959480824,0.3608,94280.0,94279.0,0.17185594]
["bitfinex-derivatives","BTCF0:USTF0",1740959481026,0.4668649,94280.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959481427,0.4668649,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959481623,0.5198973,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959482027,0.3608,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959482227,0.3608,94280.0,94279.0,0.107066]
["bitfinex-derivatives","BTCF0:USTF0",1740959482427,0.3608,94280.0,94279.0,0.27692194]
["bitfinex-derivatives","BTCF0:USTF0",1740959482823,0.01485999,94287.0,94286.0,0.1060581]
["bitfinex-derivatives","BTCF0:USTF0",1740959483017,0.3608,94288.0,94286.0,0.1060581]
["bitfinex-derivatives","BTCF0:USTF0",1740959483224,0.3608,94291.0,94290.0,0.1060536]
["bitfinex-derivatives","BTCF0:USTF0",1740959483627,0.3608,94291.0,94290.0,0.27490954]
["bitfinex-derivatives","BTCF0:USTF0",1740959484223,0.37533688,94291.0,94285.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740959484430,0.37533688,94291.0,94289.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959484628,0.37533688,94291.0,94290.0,0.1060536]
["bitfinex-derivatives","BTCF0:USTF0",1740959484823,0.37833688,94291.0,94290.0,0.1060536]
["bitfinex-derivatives","BTCF0:USTF0",1740959485329,0.37833688,94291.0,94288.0,0.0530277]
["bitfinex-derivatives","BTCF0:USTF0",1740959485532,0.37933688,94291.0,94290.0,0.1060536]
["bitfinex-derivatives","BTCF0:USTF0",1740959486136,0.38033688,94291.0,94290.0,0.1060536]
["bitfinex-derivatives","BTCF0:USTF0",1740959486631,0.48638988,94291.0,94285.0,0.3078295]
["bitfinex-derivatives","BTCF0:USTF0",1740959486926,0.38033688,94291.0,94285.0,0.42365594]
["bitfinex-derivatives","BTCF0:USTF0",1740959487126,0.38033688,94291.0,94285.0,0.52971424]
["bitfinex-derivatives","BTCF0:USTF0",1740959487127,0.1060569,94288.0,94285.0,0.52971424]
["bitfinex-derivatives","BTCF0:USTF0",1740959487338,0.1060576,94287.0,94285.0,0.42365594]
["bitfinex-derivatives","BTCF0:USTF0",1740959487529,0.2563,94290.0,94285.0,0.42365594]
["bitfinex-derivatives","BTCF0:USTF0",1740959488026,0.2563,94290.0,94287.0,0.1060565]
["bitfinex-derivatives","BTCF0:USTF0",1740959488525,0.3623537,94290.0,94287.0,0.1060565]
["bitfinex-derivatives","BTCF0:USTF0",1740959488722,0.2563,94290.0,94287.0,0.1060565]
["bitfinex-derivatives","BTCF0:USTF0",1740959488925,0.2573,94290.0,94289.0,0.1060547]
["bitfinex-derivatives","BTCF0:USTF0",1740959489126,0.2583,94290.0,94285.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740959489326,0.2583,94290.0,94289.0,0.1060547]
["bitfinex-derivatives","BTCF0:USTF0",1740959489327,0.002,94290.0,94289.0,0.1060547]
["bitfinex-derivatives","BTCF0:USTF0",1740959489725,0.002,94290.0,94289.0,0.27491064]
["bitfinex-derivatives","BTCF0:USTF0",1740959490119,0.002,94290.0,94289.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959490325,0.001,94290.0,94285.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740959490524,0.001,94290.0,94288.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959490525,0.003,94290.0,94288.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959490831,0.1060547,94289.0,94288.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959491032,0.003,94290.0,94285.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740959491331,0.0530284,94288.0,94285.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740959491533,0.005,94290.0,94286.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959491734,0.005,94290.0,94288.0,0.1060558]
["bitfinex-derivatives","BTCF0:USTF0",1740959491919,0.004,94289.0,94288.0,0.1060551]
["bitfinex-derivatives","BTCF0:USTF0",1740959492526,0.002,94289.0,94288.0,0.1060551]
["bitfinex-derivatives","BTCF0:USTF0",1740959493630,0.1070539,94290.0,94288.0,0.1060559]
["bitfinex-derivatives","BTCF0:USTF0",1740959493828,0.001,94290.0,94289.0,0.1060547]
["bitfinex-derivatives","BTCF0:USTF0",1740959494029,0.001,94290.0,94289.0,0.27491064]
["bitfinex-derivatives","BTCF0:USTF0",1740959494331,0.01453688,94291.0,94289.0,0.27491064]
["bitfinex-derivatives","BTCF0:USTF0",1740959494525,0.00015904,94292.0,94285.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740959494725,0.00015904,94292.0,94290.0,0.1060532]
["bitfinex-derivatives","BTCF0:USTF0",1740959495132,0.01460795,94292.0,94291.0,0.1060525]
["bitfinex-derivatives","BTCF0:USTF0",1740959495340,0.00015904,94292.0,94291.0,0.1060525]
["bitfinex-derivatives","BTCF0:USTF0",1740959495534,0.01506498,94292.0,94291.0,0.1060525]
["bitfinex-derivatives","BTCF0:USTF0",1740959496029,0.01506498,94292.0,94285.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740959496331,0.1060547,94289.0,94288.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959496536,0.106057,94287.0,94286.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959496934,0.27446498,94292.0,94246.0,0.06105758]
["bitfinex-derivatives","BTCF0:USTF0",1740959497133,0.1060705,94275.0,94272.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1740959497349,0.1060705,94275.0,94266.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1740959497927,0.1060705,94275.0,94271.0,0.1060745]
["bitfinex-derivatives","BTCF0:USTF0",1740959498126,0.1060705,94275.0,94274.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1740959498330,0.4668705,94275.0,94274.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1740959498634,0.4668705,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959499039,0.1060829,94264.0,94263.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1740959499241,0.4668705,94275.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959500236,0.3608,94275.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959500443,0.4668705,94275.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959500739,0.4668705,94275.0,94265.0,0.05314693]
["bitfinex-derivatives","BTCF0:USTF0",1740959500740,0.3658,94275.0,94265.0,0.05314693]
["bitfinex-derivatives","BTCF0:USTF0",1740959500936,0.3658,94275.0,94268.0,0.0530388]
["bitfinex-derivatives","BTCF0:USTF0",1740959501135,0.3658,94275.0,94271.0,0.1060741]
["bitfinex-derivatives","BTCF0:USTF0",1740959501435,0.3628,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959501836,0.4688705,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959502133,0.4668705,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959503754,0.3618,94275.0,94274.0,0.1070716]
["bitfinex-derivatives","BTCF0:USTF0",1740959504338,0.3608,94275.0,94274.0,0.1070716]
["bitfinex-derivatives","BTCF0:USTF0",1740959504537,0.3608,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740959504941,0.3608,94287.0,94280.0,0.0530323]
["bitfinex-derivatives","BTCF0:USTF0",1740959505139,0.3608,94287.0,94283.0,0.27491744]
["bitfinex-derivatives","BTCF0:USTF0",1740959505341,0.3608,94287.0,94281.0,0.41895594]
["bitfinex-derivatives","BTCF0:USTF0",1740959505636,0.0530293,94286.0,94281.0,0.41895594]
["bitfinex-derivatives","BTCF0:USTF0",1740959505838,0.1060626,94282.0,94281.0,0.41895594]
["bitfinex-derivatives","BTCF0:USTF0",1740959507037,0.05318933,94284.0,94271.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740959507038,0.1060674,94278.0,94272.0,0.1060732]
["bitfinex-derivatives","BTCF0:USTF0",1740959507242,0.3608,94275.0,94272.0,0.1060732]
["bitfinex-derivatives","BTCF0:USTF0",1740959507443,0.3608,94275.0,94265.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1740959507641,0.49046434,94275.0,94273.0,0.1060726]
["bitfinex-derivatives","BTCF0:USTF0",1740959507847,0.3608,94275.0,94274.0,0.1060716]
["bitfinex-derivatives","BTCF0:USTF0",1740959509941,0.3608,94275.0,94274.0,0.27492754]
["bitfinex-derivatives","BTCF0:USTF0",1740959511947,0.1060762,94270.0,94265.0,0.21226873]
["bitfinex-derivatives","BTCF0:USTF0",1740959512243,0.4138355,94275.0,94265.0,0.21226873]
["bitfinex-derivatives","BTCF0:USTF0",1740959512244,0.3608,94267.0,94265.0,0.10618753]
["bitfinex-derivatives","BTCF0:USTF0",1740959512551,0.3608,94267.0,94265.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1740959512744,0.3608,94267.0,94266.0,0.1060806]
["bitfinex-derivatives","BTCF0:USTF0",1740959513449,0.3608,94267.0,94266.0,0.27493654]
["bitfinex-derivatives","BTCF0:USTF0",1740959514439,0.3608,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959514640,0.3608,94267.0,94266.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1740959514851,0.3608,94267.0,94266.0,0.1080806]
["bitfinex-derivatives","BTCF0:USTF0",1740959516651,0.00777216,94269.0,94268.0,0.1060784]
["bitfinex-derivatives","BTCF0:USTF0",1740959518952,0.00777216,94269.0,94268.0,0.1070784]
["bitfinex-derivatives","BTCF0:USTF0",1740959519857,0.00777216,94269.0,94268.0,0.1080784]
["bitfinex-derivatives","BTCF0:USTF0",1740959520148,0.00777216,94269.0,94268.0,0.27693434]
["bitfinex-derivatives","BTCF0:USTF0",1740959521249,0.00777216,94269.0,94268.0,0.27593434]
["bitfinex-derivatives","BTCF0:USTF0",1740959521449,0.00777216,94269.0,94268.0,0.27693434]
["bitfinex-derivatives","BTCF0:USTF0",1740959522052,0.00777216,94269.0,94268.0,0.27593434]
["bitfinex-derivatives","BTCF0:USTF0",1740959522355,0.00777216,94269.0,94268.0,0.27693434]
["bitfinex-derivatives","BTCF0:USTF0",1740959523447,0.2175,94291.0,94273.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959523647,0.2175,94291.0,94283.0,0.63571744]
["bitfinex-derivatives","BTCF0:USTF0",1740959524050,0.5783,94291.0,94283.0,0.27491744]
["bitfinex-derivatives","BTCF0:USTF0",1740959524245,0.57918001,94291.0,94283.0,0.27491744]
["bitfinex-derivatives","BTCF0:USTF0",1740959524747,0.0130242,94284.0,94283.0,0.27491744]
["bitfinex-derivatives","BTCF0:USTF0",1740959525251,0.0130242,94284.0,94283.0,0.28818715]
["bitfinex-derivatives","BTCF0:USTF0",1740959525447,0.0080242,94284.0,94283.0,0.28818715]
["bitfinex-derivatives","BTCF0:USTF0",1740959525658,0.0120242,94284.0,94283.0,0.11933121]
["bitfinex-derivatives","BTCF0:USTF0",1740959525851,0.0120242,94284.0,94283.0,0.28818715]
["bitfinex-derivatives","BTCF0:USTF0",1740959526454,0.11413975,94299.0,94298.0,0.1060446]
["bitfinex-derivatives","BTCF0:USTF0",1740959526655,0.11413975,94299.0,94298.0,0.28817025]
["bitfinex-derivatives","BTCF0:USTF0",1740959527049,0.12877476,94299.0,94298.0,0.28817025]
["bitfinex-derivatives","BTCF0:USTF0",1740959527650,0.14277476,94299.0,94298.0,0.28817025]
["bitfinex-derivatives","BTCF0:USTF0",1740959528252,0.14277476,94299.0,94298.0,0.18212565]
["bitfinex-derivatives","BTCF0:USTF0",1740959528457,0.02863501,94299.0,94298.0,0.28817025]
["bitfinex-derivatives","BTCF0:USTF0",1740959528860,0.0363965,94299.0,94298.0,0.28817025]
["bitfinex-derivatives","BTCF0:USTF0",1740959530654,0.0363965,94299.0,94298.0,0.18212565]
["bitfinex-derivatives","BTCF0:USTF0",1740959530953,0.0363965,94299.0,94298.0,0.27490054]
["bitfinex-derivatives","BTCF0:USTF0",1740959532153,0.0363965,94299.0,94298.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959532754,0.0363965,94299.0,94298.0,0.27490054]
["bitfinex-derivatives","BTCF0:USTF0",1740959532954,0.0363965,94299.0,94298.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959533149,0.0363965,94299.0,94293.0,0.76806]
["bitfinex-derivatives","BTCF0:USTF0",1740959533352,0.0363965,94299.0,94297.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959533554,0.0363965,94299.0,94298.0,0.27490054]
["bitfinex-derivatives","BTCF0:USTF0",1740959533766,0.02176149,94299.0,94298.0,0.28816742]
["bitfinex-derivatives","BTCF0:USTF0",1740959534261,0.01476149,94299.0,94298.0,0.28816742]
["bitfinex-derivatives","BTCF0:USTF0",1740959534456,0.03599606,94299.0,94298.0,0.28816742]
["bitfinex-derivatives","BTCF0:USTF0",1740959534647,0.02176149,94299.0,94298.0,0.28816742]
["bitfinex-derivatives","BTCF0:USTF0",1740959535053,0.01476149,94299.0,94298.0,0.28816742]
["bitfinex-derivatives","BTCF0:USTF0",1740959535255,0.02076149,94299.0,94298.0,0.28916742]
["bitfinex-derivatives","BTCF0:USTF0",1740959535549,0.02076149,94299.0,94298.0,0.3103937]
["bitfinex-derivatives","BTCF0:USTF0",1740959536155,0.02076149,94299.0,94298.0,0.28916742]
["bitfinex-derivatives","BTCF0:USTF0",1740959536460,0.01876149,94299.0,94298.0,0.28916742]
["bitfinex-derivatives","BTCF0:USTF0",1740959536655,0.01276149,94299.0,94298.0,0.28816742]
["bitfinex-derivatives","BTCF0:USTF0",1740959536855,0.00876149,94299.0,94298.0,0.29516742]
["bitfinex-derivatives","BTCF0:USTF0",1740959537061,0.00876149,94299.0,94298.0,0.30016742]
["bitfinex-derivatives","BTCF0:USTF0",1740959537261,0.00015913,94308.0,94298.0,0.55492282]
["bitfinex-derivatives","BTCF0:USTF0",1740959537460,0.00084,94325.0,94322.0,0.1060176]
["bitfinex-derivatives","BTCF0:USTF0",1740959537762,0.3608,94336.0,94322.0,0.27487354]
["bitfinex-derivatives","BTCF0:USTF0",1740959537965,0.3608,94336.0,94332.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1740959538161,0.00084,94345.0,94341.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1740959538357,0.37490353,94345.0,94341.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959538554,0.3608,94345.0,94341.0,0.1059952]
["bitfinex-derivatives","BTCF0:USTF0",1740959538759,0.3608,94345.0,94344.0,0.1059929]
["bitfinex-derivatives","BTCF0:USTF0",1740959538962,0.3608,94345.0,94344.0,0.27484884]
["bitfinex-derivatives","BTCF0:USTF0",1740959539158,0.00015903,94352.0,94351.0,0.105985]
["bitfinex-derivatives","BTCF0:USTF0",1740959539357,0.00015903,94352.0,94349.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959539556,0.3608,94350.0,94348.0,0.1059883]
["bitfinex-derivatives","BTCF0:USTF0",1740959539753,0.3608,94350.0,94349.0,0.27484324]
["bitfinex-derivatives","BTCF0:USTF0",1740959540161,0.3608,94350.0,94349.0,0.1059873]
["bitfinex-derivatives","BTCF0:USTF0",1740959540663,0.3608,94350.0,94349.0,0.1069873]
["bitfinex-derivatives","BTCF0:USTF0",1740959540867,0.3628,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959541056,0.3628,94350.0,94349.0,0.1079873]
["bitfinex-derivatives","BTCF0:USTF0",1740959541273,0.38374524,94350.0,94349.0,0.1079873]
["bitfinex-derivatives","BTCF0:USTF0",1740959541458,0.38374524,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959541662,0.38374524,94350.0,94349.0,0.1079873]
["bitfinex-derivatives","BTCF0:USTF0",1740959542363,0.38374524,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959542665,0.0529949,94347.0,94338.0,0.105999]
["bitfinex-derivatives","BTCF0:USTF0",1740959542866,0.3608,94342.0,94338.0,0.0529998]
["bitfinex-derivatives","BTCF0:USTF0",1740959543067,0.2614,94341.0,94338.0,0.0529998]
["bitfinex-derivatives","BTCF0:USTF0",1740959543263,0.2614,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959543965,0.2614,94341.0,94338.0,0.0529998]
["bitfinex-derivatives","BTCF0:USTF0",1740959543966,0.3143981,94341.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959544170,0.2428,94340.0,94339.0,0.1059985]
["bitfinex-derivatives","BTCF0:USTF0",1740959544572,0.2418,94340.0,94332.0,0.1060053]
["bitfinex-derivatives","BTCF0:USTF0",1740959544766,0.2418,94340.0,94323.0,0.76506]
["bitfinex-derivatives","BTCF0:USTF0",1740959544767,0.346798,94340.0,94335.0,0.1060022]
["bitfinex-derivatives","BTCF0:USTF0",1740959545069,0.2408,94340.0,94339.0,0.1059985]
["bitfinex-derivatives","BTCF0:USTF0",1740959545272,0.2704,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959546368,0.009,94341.0,94340.0,0.27485334]
["bitfinex-derivatives","BTCF0:USTF0",1740959546674,0.006,94341.0,94340.0,0.52255334]
["bitfinex-derivatives","BTCF0:USTF0",1740959547262,0.007,94341.0,94340.0,0.41655594]
["bitfinex-derivatives","BTCF0:USTF0",1740959547467,0.007,94341.0,94340.0,0.76795334]
["bitfinex-derivatives","BTCF0:USTF0",1740959547779,0.007,94341.0,94340.0,0.76995334]
["bitfinex-derivatives","BTCF0:USTF0",1740959548470,0.007,94341.0,94340.0,1.13075334]
["bitfinex-derivatives","BTCF0:USTF0",1740959548970,0.19660278,94350.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740959549165,0.12966434,94350.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959549477,0.14351709,94350.0,94344.0,0.0529961]
["bitfinex-derivatives","BTCF0:USTF0",1740959549773,0.14351709,94350.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959549965,0.14351709,94350.0,94349.0,0.1059873]
["bitfinex-derivatives","BTCF0:USTF0",1740959550368,0.14351709,94350.0,94340.0,0.0539982]
["bitfinex-derivatives","BTCF0:USTF0",1740959550666,0.14351709,94350.0,94349.0,0.1059873]
["bitfinex-derivatives","BTCF0:USTF0",1740959550871,0.14351709,94350.0,94340.0,0.0539982]
["bitfinex-derivatives","BTCF0:USTF0",1740959550872,0.12183925,94350.0,94347.0,0.2119779]
["bitfinex-derivatives","BTCF0:USTF0",1740959551061,0.01585275,94350.0,94349.0,0.1059873]
["bitfinex-derivatives","BTCF0:USTF0",1740959551265,0.01585275,94350.0,94324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740959551461,0.0529936,94349.0,94337.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959551675,0.0529936,94349.0,94324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740959551676,0.0529936,94349.0,94347.0,0.1059893]
["bitfinex-derivatives","BTCF0:USTF0",1740959551868,0.0529937,94349.0,94339.0,0.1059978]
["bitfinex-derivatives","BTCF0:USTF0",1740959552064,0.2536,94348.0,94347.0,0.1059895]
["bitfinex-derivatives","BTCF0:USTF0",1740959553476,0.01385275,94350.0,94349.0,0.1059873]
["bitfinex-derivatives","BTCF0:USTF0",1740959553665,0.3608,94351.0,94350.0,0.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740959554073,0.37463792,94351.0,94350.0,0.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740959554264,0.37463792,94351.0,94348.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740959554474,0.37463792,94351.0,94349.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959554867,0.37463792,94351.0,94350.0,0.1059862]
["bitfinex-derivatives","BTCF0:USTF0",1740959555571,0.37463792,94351.0,94350.0,0.11924717]
["bitfinex-derivatives","BTCF0:USTF0",1740959556069,0.37963792,94351.0,94350.0,0.11924717]
["bitfinex-derivatives","BTCF0:USTF0",1740959556764,0.37963792,94351.0,94350.0,0.01326097]
["bitfinex-derivatives","BTCF0:USTF0",1740959556969,0.37963792,94351.0,94350.0,0.11924717]
["bitfinex-derivatives","BTCF0:USTF0",1740959557168,0.37963792,94351.0,94350.0,0.11924664]
["bitfinex-derivatives","BTCF0:USTF0",1740959557369,0.002,94351.0,94350.0,0.63564214]
["bitfinex-derivatives","BTCF0:USTF0",1740959557569,0.01374161,94357.0,94351.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959557769,0.3608,94366.0,94363.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959557971,0.0079971,94364.0,94363.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959558170,0.0079971,94364.0,94363.0,0.27482754]
["bitfinex-derivatives","BTCF0:USTF0",1740959558780,0.0079971,94364.0,94363.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959558962,0.0079971,94364.0,94363.0,0.27482754]
["bitfinex-derivatives","BTCF0:USTF0",1740959559676,0.0129971,94364.0,94363.0,0.27582754]
["bitfinex-derivatives","BTCF0:USTF0",1740959559877,0.0129971,94364.0,94363.0,0.16985594]
["bitfinex-derivatives","BTCF0:USTF0",1740959560065,0.0149971,94364.0,94363.0,0.17085594]
["bitfinex-derivatives","BTCF0:USTF0",1740959560374,0.1209675,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959560576,0.0149971,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959560775,0.4817675,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959561969,0.3757971,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959562170,0.3757971,94364.0,94363.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1740959562878,0.3757971,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959563268,0.4817675,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959563470,0.3757971,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959563677,0.4817675,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959563880,0.3757971,94364.0,94363.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1740959564873,0.3757971,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959565376,0.3757971,94364.0,94363.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1740959565775,0.3757971,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740959566290,0.4817675,94364.0,94363.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1740959567286,0.3757971,94364.0,94363.0,0.1078716]
["bitfinex-derivatives","BTCF0:USTF0",1740959567880,0.3737971,94364.0,94363.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1740959568187,0.3807971,94364.0,94363.0,0.1078716]
["bitfinex-derivatives","BTCF0:USTF0",1740959568483,0.3807971,94364.0,94363.0,0.3558716]
["bitfinex-derivatives","BTCF0:USTF0",1740959572986,0.0199971,94364.0,94363.0,0.53798677]
["bitfinex-derivatives","BTCF0:USTF0",1740959573483,0.0199971,94364.0,94363.0,0.26315923]
["bitfinex-derivatives","BTCF0:USTF0",1740959573484,0.00791991,94364.0,94363.0,0.26315923]
["bitfinex-derivatives","BTCF0:USTF0",1740959573684,0.65971158,94387.0,94377.0,0.16885594]
["bitfinex-derivatives","BTCF0:USTF0",1740959573987,0.65971158,94387.0,94386.0,0.27480164]
["bitfinex-derivatives","BTCF0:USTF0",1740959574187,0.3608,94405.0,94386.0,0.27480164]
["bitfinex-derivatives","BTCF0:USTF0",1740959574188,0.3608,94405.0,94386.0,0.18211517]
["bitfinex-derivatives","BTCF0:USTF0",1740959574382,0.12966434,94420.0,94413.0,0.1059154]
["bitfinex-derivatives","BTCF0:USTF0",1740959574587,0.1059108,94418.0,94413.0,0.1059154]
["bitfinex-derivatives","BTCF0:USTF0",1740959574787,0.43042866,94414.0,94413.0,0.1059154]
["bitfinex-derivatives","BTCF0:USTF0",1740959574983,0.43042866,94414.0,94413.0,0.11916788]
["bitfinex-derivatives","BTCF0:USTF0",1740959575187,0.41693334,94414.0,94413.0,0.28802354]
["bitfinex-derivatives","BTCF0:USTF0",1740959575689,0.1976894,94414.0,94413.0,0.1691676]
["bitfinex-derivatives","BTCF0:USTF0",1740959575886,0.08063366,94416.0,94415.0,0.1059132]
["bitfinex-derivatives","BTCF0:USTF0",1740959576091,0.08063366,94416.0,94415.0,0.4799654]
["bitfinex-derivatives","BTCF0:USTF0",1740959576278,0.00015894,94423.0,94422.0,0.1059054]
["bitfinex-derivatives","BTCF0:USTF0",1740959576480,0.00015894,94423.0,94422.0,0.1191576]
["bitfinex-derivatives","BTCF0:USTF0",1740959577081,0.00015894,94423.0,94422.0,0.0132522]
["bitfinex-derivatives","BTCF0:USTF0",1740959577390,0.00015894,94423.0,94421.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1740959577391,0.00015894,94423.0,94413.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740959577588,0.0529527,94422.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959577788,0.0529527,94422.0,94410.0,0.0529592]
["bitfinex-derivatives","BTCF0:USTF0",1740959577982,0.37463999,94423.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959578187,0.1059092,94419.0,94417.0,0.1059099]
["bitfinex-derivatives","BTCF0:USTF0",1740959578382,0.1059091,94419.0,94418.0,0.1059098]
["bitfinex-derivatives","BTCF0:USTF0",1740959578586,0.1059055,94422.0,94421.0,0.1059055]
["bitfinex-derivatives","BTCF0:USTF0",1740959579091,0.1059076,94420.0,94419.0,0.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1740959579287,0.37563999,94423.0,94413.0,0.0529576]
["bitfinex-derivatives","BTCF0:USTF0",1740959579484,0.37563999,94423.0,94409.0,0.0529597]
["bitfinex-derivatives","BTCF0:USTF0",1740959579683,0.3608,94412.0,94405.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1740959579883,0.1059183,94411.0,94405.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1740959580086,0.1059192,94410.0,94405.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1740959580288,0.0529612,94407.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959580591,0.3608,94392.0,94382.0,0.0529746]
["bitfinex-derivatives","BTCF0:USTF0",1740959580797,0.3608,94392.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959580989,0.3608,94392.0,94391.0,0.1059401]
["bitfinex-derivatives","BTCF0:USTF0",1740959581185,0.3608,94403.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959581391,0.3608,94403.0,94402.0,0.1059278]
["bitfinex-derivatives","BTCF0:USTF0",1740959581586,0.3608,94403.0,94400.0,0.0529649]
["bitfinex-derivatives","BTCF0:USTF0",1740959581587,0.00015894,94401.0,94400.0,0.0529649]
["bitfinex-derivatives","BTCF0:USTF0",1740959581794,0.00015894,94401.0,94395.0,0.1059349]
["bitfinex-derivatives","BTCF0:USTF0",1740959582194,0.00015894,94401.0,94396.0,0.1059339]
["bitfinex-derivatives","BTCF0:USTF0",1740959582392,0.00015894,94401.0,94399.0,0.1059305]
["bitfinex-derivatives","BTCF0:USTF0",1740959582587,0.00015894,94401.0,94400.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1740959584398,0.00015894,94401.0,94397.0,0.0529667]
["bitfinex-derivatives","BTCF0:USTF0",1740959584596,0.00015894,94401.0,94400.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1740959585600,0.00115894,94401.0,94400.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1740959586189,0.00015894,94401.0,94400.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1740959586394,1e-08,94401.0,94400.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1740959586896,1e-08,94401.0,94400.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1740959587196,1e-08,94401.0,94400.0,0.1231821]
["bitfinex-derivatives","BTCF0:USTF0",1740959587603,1e-08,94401.0,94400.0,0.40824575]
["bitfinex-derivatives","BTCF0:USTF0",1740959587903,1e-08,94401.0,94400.0,0.3416821]
["bitfinex-derivatives","BTCF0:USTF0",1740959588089,1e-08,94401.0,94400.0,0.35824535]
["bitfinex-derivatives","BTCF0:USTF0",1740959588294,1e-08,94401.0,94400.0,0.35824329]
["bitfinex-derivatives","BTCF0:USTF0",1740959588695,1e-08,94401.0,94400.0,0.34168035]
["bitfinex-derivatives","BTCF0:USTF0",1740959591605,1e-08,94401.0,94400.0,0.34168117]
["bitfinex-derivatives","BTCF0:USTF0",1740959591902,1e-08,94401.0,94400.0,0.39168117]
["bitfinex-derivatives","BTCF0:USTF0",1740959592999,1e-08,94401.0,94400.0,0.40824345]
["bitfinex-derivatives","BTCF0:USTF0",1740959593206,4.79985811,94425.0,94424.0,0.1059031]
["bitfinex-derivatives","BTCF0:USTF0",1740959593398,4.79985811,94425.0,94424.0,0.4667031]
["bitfinex-derivatives","BTCF0:USTF0",1740959594000,4.79985811,94425.0,94424.0,0.47995111]
["bitfinex-derivatives","BTCF0:USTF0",1740959595402,4.81377607,94425.0,94424.0,0.48095111]
["bitfinex-derivatives","BTCF0:USTF0",1740959595603,4.91967807,94425.0,94424.0,0.12015111]
["bitfinex-derivatives","BTCF0:USTF0",1740959595997,4.91967807,94425.0,94424.0,0.1069031]
["bitfinex-derivatives","BTCF0:USTF0",1740959596200,4.81377607,94425.0,94424.0,0.12015309]
["bitfinex-derivatives","BTCF0:USTF0",1740959596502,4.80185811,94425.0,94424.0,0.12015286]
["bitfinex-derivatives","BTCF0:USTF0",1740959596701,4.80185811,94425.0,94424.0,0.11915286]
["bitfinex-derivatives","BTCF0:USTF0",1740959597100,4.80185811,94425.0,94424.0,0.1059031]
["bitfinex-derivatives","BTCF0:USTF0",1740959597301,4.80185811,94425.0,94424.0,0.11915219]
["bitfinex-derivatives","BTCF0:USTF0",1740959598200,4.80185811,94425.0,94424.0,0.13571103]
["bitfinex-derivatives","BTCF0:USTF0",1740959598596,4.80185811,94425.0,94424.0,0.11915107]
["bitfinex-derivatives","BTCF0:USTF0",1740959600104,4.80185811,94425.0,94424.0,0.15690737]
["bitfinex-derivatives","BTCF0:USTF0",1740959600294,4.80185811,94425.0,94424.0,0.15690741]
["bitfinex-derivatives","BTCF0:USTF0",1740959600795,4.80185811,94425.0,94424.0,0.13571089]
["bitfinex-derivatives","BTCF0:USTF0",1740959601001,4.80185811,94425.0,94424.0,0.11915107]
["bitfinex-derivatives","BTCF0:USTF0",1740959601196,4.90776011,94425.0,94424.0,0.11915107]
["bitfinex-derivatives","BTCF0:USTF0",1740959601405,4.80185811,94425.0,94424.0,0.13571167]
["bitfinex-derivatives","BTCF0:USTF0",1740959601904,4.80185811,94425.0,94424.0,0.11915107]
["bitfinex-derivatives","BTCF0:USTF0",1740959602299,4.80185811,94425.0,94424.0,0.13571163]
["bitfinex-derivatives","BTCF0:USTF0",1740959603004,4.80185811,94425.0,94424.0,0.11915107]
["bitfinex-derivatives","BTCF0:USTF0",1740959603408,4.80185811,94425.0,94424.0,0.13571164]
["bitfinex-derivatives","BTCF0:USTF0",1740959604303,4.80185811,94425.0,94424.0,0.1357122]
["bitfinex-derivatives","BTCF0:USTF0",1740959606312,4.80185811,94425.0,94424.0,0.1357121]
["bitfinex-derivatives","BTCF0:USTF0",1740959606710,4.90776011,94425.0,94424.0,0.1357121]
["bitfinex-derivatives","BTCF0:USTF0",1740959607706,4.80185811,94425.0,94424.0,0.1357121]
["bitfinex-derivatives","BTCF0:USTF0",1740959610312,4.80185811,94425.0,94424.0,0.01324843]
["bitfinex-derivatives","BTCF0:USTF0",1740959610610,4.90776011,94425.0,94424.0,0.11915153]
["bitfinex-derivatives","BTCF0:USTF0",1740959611714,5.26856011,94425.0,94424.0,0.11915153]
["bitfinex-derivatives","BTCF0:USTF0",1740959612115,5.16265811,94425.0,94424.0,0.11915153]
["bitfinex-derivatives","BTCF0:USTF0",1740959612317,4.80185811,94425.0,94424.0,0.11915153]
["bitfinex-derivatives","BTCF0:USTF0",1740959613622,4.80185811,94425.0,94424.0,0.13671177]
["bitfinex-derivatives","BTCF0:USTF0",1740959613623,4.57823031,94425.0,94424.0,0.13671177]
["bitfinex-derivatives","BTCF0:USTF0",1740959613913,4.33129091,94425.0,94424.0,0.15092532]
["bitfinex-derivatives","BTCF0:USTF0",1740959614118,4.33129091,94425.0,94424.0,0.17741967]
["bitfinex-derivatives","BTCF0:USTF0",1740959614313,4.33129091,94425.0,94424.0,0.16320458]
["bitfinex-derivatives","BTCF0:USTF0",1740959614511,1.24705581,94425.0,94424.0,0.22710262]
["bitfinex-derivatives","BTCF0:USTF0",1740959614711,0.99043561,94425.0,94424.0,0.24360776]
["bitfinex-derivatives","BTCF0:USTF0",1740959614911,0.99043561,94425.0,94424.0,0.22910262]
["bitfinex-derivatives","BTCF0:USTF0",1740959615109,0.99043561,94425.0,94424.0,0.17910262]
["bitfinex-derivatives","BTCF0:USTF0",1740959616614,0.99043561,94425.0,94424.0,0.03280729]
["bitfinex-derivatives","BTCF0:USTF0",1740959616615,1.09633761,94425.0,94424.0,0.03280729]
["bitfinex-derivatives","BTCF0:USTF0",1740959616815,1.09633761,94425.0,94424.0,0.13871039]
["bitfinex-derivatives","BTCF0:USTF0",1740959618014,1.09633761,94425.0,94424.0,0.03280729]
["bitfinex-derivatives","BTCF0:USTF0",1740959618222,0.99043561,94425.0,94424.0,0.03280729]
["bitfinex-derivatives","BTCF0:USTF0",1740959618519,0.87611301,94425.0,94424.0,0.16520586]
["bitfinex-derivatives","BTCF0:USTF0",1740959618725,0.87611301,94425.0,94424.0,0.40510586]
["bitfinex-derivatives","BTCF0:USTF0",1740959620524,0.84633761,94425.0,94424.0,0.40510586]
["bitfinex-derivatives","BTCF0:USTF0",1740959620719,0.81094381,94425.0,94424.0,0.40510586]
["bitfinex-derivatives","BTCF0:USTF0",1740959620919,0.71085471,94425.0,94424.0,0.40510586]
["bitfinex-derivatives","BTCF0:USTF0",1740959621126,0.64752001,94425.0,94424.0,0.40510586]
["bitfinex-derivatives","BTCF0:USTF0",1740959622323,0.64752001,94425.0,94424.0,0.16520586]
["bitfinex-derivatives","BTCF0:USTF0",1740959623624,0.64752001,94425.0,94424.0,0.16520584]
["bitfinex-derivatives","BTCF0:USTF0",1740959623834,0.64752001,94425.0,94424.0,0.16520503]
["bitfinex-derivatives","BTCF0:USTF0",1740959624016,0.64752001,94425.0,94424.0,0.13871039]
["bitfinex-derivatives","BTCF0:USTF0",1740959624417,0.64752001,94425.0,94424.0,0.1652047]
["bitfinex-derivatives","BTCF0:USTF0",1740959624729,0.64752001,94425.0,94424.0,0.13871039]
["bitfinex-derivatives","BTCF0:USTF0",1740959625321,0.64752001,94425.0,94424.0,0.12215153]
["bitfinex-derivatives","BTCF0:USTF0",1740959625525,0.64752001,94425.0,94424.0,0.13871153]
["bitfinex-derivatives","BTCF0:USTF0",1740959625727,0.64752001,94425.0,94424.0,0.13871117]
["bitfinex-derivatives","BTCF0:USTF0",1740959626720,0.75342201,94425.0,94424.0,0.13871117]
["bitfinex-derivatives","BTCF0:USTF0",1740959627028,0.75342201,94425.0,94424.0,0.12215153]
["bitfinex-derivatives","BTCF0:USTF0",1740959627436,0.64752001,94425.0,94424.0,0.12215153]
["bitfinex-derivatives","BTCF0:USTF0",1740959628136,0.64752001,94425.0,94424.0,0.13614889]
["bitfinex-derivatives","BTCF0:USTF0",1740959628336,0.64752001,94425.0,94424.0,0.51350865]
["bitfinex-derivatives","BTCF0:USTF0",1740959630936,0.60936141,94425.0,94424.0,0.51350865]
["bitfinex-derivatives","BTCF0:USTF0",1740959631136,0.23925071,94425.0,94424.0,0.51350865]
["bitfinex-derivatives","BTCF0:USTF0",1740959631434,1e-08,94425.0,94424.0,0.51350865]
["bitfinex-derivatives","BTCF0:USTF0",1740959632028,1e-08,94425.0,94424.0,0.54000113]
["bitfinex-derivatives","BTCF0:USTF0",1740959634233,4e-08,94434.0,94433.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1740959634434,4e-08,94434.0,94433.0,0.49650104]
["bitfinex-derivatives","BTCF0:USTF0",1740959634834,4.8874744,94450.0,94449.0,0.1058751]
["bitfinex-derivatives","BTCF0:USTF0",1740959635030,4.8874744,94450.0,94449.0,0.85728314]
["bitfinex-derivatives","BTCF0:USTF0",1740959635031,4.8883144,94450.0,94449.0,0.85728314]
["bitfinex-derivatives","BTCF0:USTF0",1740959635231,4.8874744,94450.0,94449.0,0.85728314]
["bitfinex-derivatives","BTCF0:USTF0",1740959635632,4.8874744,94450.0,94449.0,0.87164208]
["bitfinex-derivatives","BTCF0:USTF0",1740959636237,4.8874744,94450.0,94449.0,0.8550778]
["bitfinex-derivatives","BTCF0:USTF0",1740959636435,4.9953484,94450.0,94449.0,0.8550778]
["bitfinex-derivatives","BTCF0:USTF0",1740959636635,4.8894744,94450.0,94449.0,0.8550778]
["bitfinex-derivatives","BTCF0:USTF0",1740959637027,4.8894744,94450.0,94449.0,0.84071886]
["bitfinex-derivatives","BTCF0:USTF0",1740959637340,4.9953484,94450.0,94449.0,0.84071886]
["bitfinex-derivatives","BTCF0:USTF0",1740959637540,4.9953484,94450.0,94449.0,0.73484376]
["bitfinex-derivatives","BTCF0:USTF0",1740959637741,4.9973484,94450.0,94449.0,0.73484376]
["bitfinex-derivatives","BTCF0:USTF0",1740959638034,4.9973484,94450.0,94440.0,0.12937449]
["bitfinex-derivatives","BTCF0:USTF0",1740959638035,0.105884,94441.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740959638338,0.105884,94441.0,94440.0,0.10604405]
["bitfinex-derivatives","BTCF0:USTF0",1740959638740,0.105884,94441.0,94440.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740959638938,0.105884,94441.0,94422.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740959638939,0.1588507,94431.0,94430.0,0.1588433]
["bitfinex-derivatives","BTCF0:USTF0",1740959639238,0.1588507,94431.0,94430.0,0.0529482]
["bitfinex-derivatives","BTCF0:USTF0",1740959639436,0.0529461,94434.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959639437,0.0529515,94426.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959639642,0.1059042,94423.0,94422.0,0.1059031]
["bitfinex-derivatives","BTCF0:USTF0",1740959640141,0.4247552,94425.0,94424.0,0.1059031]
["bitfinex-derivatives","BTCF0:USTF0",1740959640437,0.1588639,94422.0,94421.0,0.1059031]
["bitfinex-derivatives","BTCF0:USTF0",1740959640741,0.0479538,94422.0,94421.0,0.1059031]
["bitfinex-derivatives","BTCF0:USTF0",1740959640928,0.1059121,94416.0,94415.0,0.4672732]
["bitfinex-derivatives","BTCF0:USTF0",1740959641132,0.0989121,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959641438,0.0989121,94416.0,94401.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1740959641439,0.1059143,94414.0,94401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740959641635,0.1059514,94381.0,94380.0,0.18923364]
["bitfinex-derivatives","BTCF0:USTF0",1740959641836,0.12027936,94381.0,94380.0,0.18923364]
["bitfinex-derivatives","BTCF0:USTF0",1740959642031,0.01432796,94381.0,94360.0,0.12921564]
["bitfinex-derivatives","BTCF0:USTF0",1740959642239,0.466757,94376.0,94357.0,0.61781597]
["bitfinex-derivatives","BTCF0:USTF0",1740959642543,0.3608,94376.0,94360.0,0.12921564]
["bitfinex-derivatives","BTCF0:USTF0",1740959642730,0.3538,94376.0,94375.0,0.35842073]
["bitfinex-derivatives","BTCF0:USTF0",1740959643842,0.105957,94376.0,94375.0,0.25246263]
["bitfinex-derivatives","BTCF0:USTF0",1740959644147,0.106957,94376.0,94375.0,0.25846263]
["bitfinex-derivatives","BTCF0:USTF0",1740959644735,0.467757,94376.0,94375.0,0.25846263]
["bitfinex-derivatives","BTCF0:USTF0",1740959644939,0.467757,94376.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1740959644940,0.1059671,94367.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1740959645139,0.4667671,94367.0,94366.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1740959646140,0.4667671,94367.0,94203.0,0.04637584]
["bitfinex-derivatives","BTCF0:USTF0",1740959646141,0.3608,94367.0,94347.0,0.1059889]
["bitfinex-derivatives","BTCF0:USTF0",1740959646441,0.3608,94356.0,94345.0,0.0529957]
["bitfinex-derivatives","BTCF0:USTF0",1740959646643,0.2454,94355.0,94354.0,0.1059817]
["bitfinex-derivatives","BTCF0:USTF0",1740959647035,0.2454,94355.0,94345.0,0.0529957]
["bitfinex-derivatives","BTCF0:USTF0",1740959647245,0.2454,94355.0,94342.0,0.1059947]
["bitfinex-derivatives","BTCF0:USTF0",1740959647434,0.2454,94355.0,94330.0,0.12921564]
["bitfinex-derivatives","BTCF0:USTF0",1740959647435,0.25325011,94355.0,94341.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1740959647740,0.25325011,94355.0,94330.0,0.12921564]
["bitfinex-derivatives","BTCF0:USTF0",1740959647741,0.3608,94347.0,94320.0,0.0530096]
["bitfinex-derivatives","BTCF0:USTF0",1740959647943,0.2175,94354.0,94320.0,0.1060195]
["bitfinex-derivatives","BTCF0:USTF0",1740959647944,0.1060152,94325.0,94320.0,0.1060195]
["bitfinex-derivatives","BTCF0:USTF0",1740959648141,0.0530068,94326.0,94318.0,0.1060219]
["bitfinex-derivatives","BTCF0:USTF0",1740959648442,0.2946077,94324.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959648639,0.1060181,94322.0,94316.0,0.1060243]
["bitfinex-derivatives","BTCF0:USTF0",1740959648946,0.106023,94318.0,94299.0,0.0530213]
["bitfinex-derivatives","BTCF0:USTF0",1740959649243,0.3608,94319.0,94318.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740959649438,0.10603,94311.0,94310.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959649634,0.3608,94319.0,94310.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959649940,0.106024,94317.0,94315.0,0.1060248]
["bitfinex-derivatives","BTCF0:USTF0",1740959650144,0.4108107,94319.0,94310.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959650344,0.1060271,94314.0,94311.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1740959650543,0.3598,94319.0,94310.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959650748,0.053013,94315.0,94310.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959650947,0.1060261,94315.0,94312.0,0.1060283]
["bitfinex-derivatives","BTCF0:USTF0",1740959651245,0.10603,94311.0,94310.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959651440,0.1060436,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959651749,0.3578,94296.0,94291.0,0.1060522]
["bitfinex-derivatives","BTCF0:USTF0",1740959651949,0.3578,94296.0,94289.0,0.0530273]
["bitfinex-derivatives","BTCF0:USTF0",1740959652144,0.3578,94296.0,94295.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1740959652345,0.37198549,94296.0,94270.0,0.19445814]
["bitfinex-derivatives","BTCF0:USTF0",1740959652542,0.37198549,94296.0,94295.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1740959654153,0.37198549,94296.0,94295.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1740959654343,0.053024,94295.0,94286.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1740959654546,0.379928,94296.0,94286.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1740959654741,0.466857,94287.0,94286.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1740959655950,0.466857,94287.0,94286.0,0.10616475]
["bitfinex-derivatives","BTCF0:USTF0",1740959656251,0.466857,94287.0,94286.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1740959656645,0.3608,94287.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959656845,0.1060767,94270.0,94266.0,0.1060795]
["bitfinex-derivatives","BTCF0:USTF0",1740959657051,0.1060793,94268.0,94266.0,0.1060795]
["bitfinex-derivatives","BTCF0:USTF0",1740959657348,0.1060793,94268.0,94267.0,0.1060794]
["bitfinex-derivatives","BTCF0:USTF0",1740959657646,0.0530381,94270.0,94266.0,0.1060795]
["bitfinex-derivatives","BTCF0:USTF0",1740959657951,0.0530381,94270.0,94144.0,0.04455169]
["bitfinex-derivatives","BTCF0:USTF0",1740959657952,0.1060824,94265.0,94263.0,0.1060831]
["bitfinex-derivatives","BTCF0:USTF0",1740959658252,0.1060824,94265.0,94264.0,0.1060829]
["bitfinex-derivatives","BTCF0:USTF0",1740959658456,0.06717285,94272.0,94271.0,0.106075]
["bitfinex-derivatives","BTCF0:USTF0",1740959658952,0.1060821,94265.0,94264.0,0.1060809]
["bitfinex-derivatives","BTCF0:USTF0",1740959659251,0.1060913,94257.0,94256.0,0.1060908]
["bitfinex-derivatives","BTCF0:USTF0",1740959659450,0.1060913,94257.0,94255.0,0.1060922]
["bitfinex-derivatives","BTCF0:USTF0",1740959659657,0.1060913,94257.0,94256.0,0.1060919]
["bitfinex-derivatives","BTCF0:USTF0",1740959660055,0.0530424,94263.0,94258.0,0.0530442]
["bitfinex-derivatives","BTCF0:USTF0",1740959660354,0.1060843,94265.0,94264.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740959660549,0.4138405,94266.0,94265.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740959660550,0.3608,94266.0,94265.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740959660751,0.01318852,94272.0,94265.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740959660945,0.01326762,94278.0,94269.0,0.0530382]
["bitfinex-derivatives","BTCF0:USTF0",1740959661141,0.01326762,94278.0,94276.0,0.1060694]
["bitfinex-derivatives","BTCF0:USTF0",1740959661652,0.3608,94285.0,94276.0,0.1060694]
["bitfinex-derivatives","BTCF0:USTF0",1740959662248,0.0530311,94283.0,94276.0,0.1060694]
["bitfinex-derivatives","BTCF0:USTF0",1740959662449,0.1060656,94280.0,94276.0,0.1060694]
["bitfinex-derivatives","BTCF0:USTF0",1740959662647,0.4138297,94285.0,94276.0,0.1060694]
["bitfinex-derivatives","BTCF0:USTF0",1740959662841,0.0530314,94282.0,94276.0,0.1060694]
["bitfinex-derivatives","BTCF0:USTF0",1740959663048,0.0530318,94281.0,94280.0,0.1060624]
["bitfinex-derivatives","BTCF0:USTF0",1740959663351,0.0530318,94281.0,94272.0,0.01365102]
["bitfinex-derivatives","BTCF0:USTF0",1740959663352,0.3608,94285.0,94278.0,0.0530331]
["bitfinex-derivatives","BTCF0:USTF0",1740959663559,0.3608,94285.0,94284.0,0.1060604]
["bitfinex-derivatives","BTCF0:USTF0",1740959664252,0.4668592,94285.0,94284.0,0.1060604]
["bitfinex-derivatives","BTCF0:USTF0",1740959664447,0.0530308,94283.0,94274.0,0.0530353]
["bitfinex-derivatives","BTCF0:USTF0",1740959664653,0.1060642,94282.0,94281.0,0.1060626]
["bitfinex-derivatives","BTCF0:USTF0",1740959664855,0.1060649,94280.0,94279.0,0.0530325]
["bitfinex-derivatives","BTCF0:USTF0",1740959665051,0.0530316,94282.0,94281.0,0.1060637]
["bitfinex-derivatives","BTCF0:USTF0",1740959666360,0.1060662,94280.0,94279.0,0.1060657]
["bitfinex-derivatives","BTCF0:USTF0",1740959666657,0.0530312,94283.0,94272.0,0.0530368]
["bitfinex-derivatives","BTCF0:USTF0",1740959666862,0.1060731,94273.0,94261.0,0.3104426]
["bitfinex-derivatives","BTCF0:USTF0",1740959667052,0.1060758,94271.0,94267.0,0.05319862]
["bitfinex-derivatives","BTCF0:USTF0",1740959667253,0.1060772,94269.0,94268.0,0.01658756]
["bitfinex-derivatives","BTCF0:USTF0",1740959667559,0.1060784,94268.0,94267.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740959668253,0.4668784,94268.0,94267.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740959668455,0.48026316,94268.0,94267.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740959669863,0.48026316,94268.0,94267.0,0.10623862]
["bitfinex-derivatives","BTCF0:USTF0",1740959670068,0.48026316,94268.0,94267.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740959672263,0.48126316,94268.0,94267.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740959672453,0.48126316,94268.0,94241.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1740959672454,0.37418476,94268.0,94241.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1740959672660,0.1061065,94243.0,94242.0,0.02986364]
["bitfinex-derivatives","BTCF0:USTF0",1740959672860,0.1061065,94243.0,94242.0,0.13597124]
["bitfinex-derivatives","BTCF0:USTF0",1740959673162,0.3608,94249.0,94248.0,0.1061009]
["bitfinex-derivatives","BTCF0:USTF0",1740959673358,0.3608,94249.0,94248.0,0.13596454]
["bitfinex-derivatives","BTCF0:USTF0",1740959674462,0.37402341,94257.0,94256.0,0.1060919]
["bitfinex-derivatives","BTCF0:USTF0",1740959674661,0.3608,94257.0,94256.0,0.11936463]
["bitfinex-derivatives","BTCF0:USTF0",1740959674975,0.3608,94257.0,94256.0,0.13595518]
["bitfinex-derivatives","BTCF0:USTF0",1740959675467,0.3608,94257.0,94256.0,0.13595493]
["bitfinex-derivatives","BTCF0:USTF0",1740959676065,0.3608,94257.0,94256.0,0.16249885]
["bitfinex-derivatives","BTCF0:USTF0",1740959676659,0.00015912,94258.0,94257.0,0.1060907]
["bitfinex-derivatives","BTCF0:USTF0",1740959676865,0.0530347,94276.0,94261.0,0.0530429]
["bitfinex-derivatives","BTCF0:USTF0",1740959677066,0.0530347,94276.0,94275.0,0.1060705]
["bitfinex-derivatives","BTCF0:USTF0",1740959677261,0.01356536,94284.0,94275.0,0.05640359]
["bitfinex-derivatives","BTCF0:USTF0",1740959677463,0.01356536,94284.0,94283.0,0.1060615]
["bitfinex-derivatives","BTCF0:USTF0",1740959677768,0.00794251,94296.0,94295.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1740959677968,0.3608,94315.0,94301.0,0.1060412]
["bitfinex-derivatives","BTCF0:USTF0",1740959677969,0.01360693,94302.0,94301.0,0.1060412]
["bitfinex-derivatives","BTCF0:USTF0",1740959678171,0.3608,94315.0,94314.0,0.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1740959678360,0.0530055,94328.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740959678567,0.3608,94327.0,94326.0,0.02986303]
["bitfinex-derivatives","BTCF0:USTF0",1740959678763,0.47491264,94327.0,94326.0,0.02986303]
["bitfinex-derivatives","BTCF0:USTF0",1740959678961,0.48850184,94327.0,94326.0,0.02986303]
["bitfinex-derivatives","BTCF0:USTF0",1740959679160,0.48850184,94327.0,94326.0,0.01327248]
["bitfinex-derivatives","BTCF0:USTF0",1740959679671,0.1060221,94318.0,94317.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959679865,0.4668221,94318.0,94317.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959680558,0.4668221,94318.0,94317.0,0.10618233]
["bitfinex-derivatives","BTCF0:USTF0",1740959680769,0.1060221,94318.0,94317.0,0.10618233]
["bitfinex-derivatives","BTCF0:USTF0",1740959681170,0.1060131,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740959681370,0.1060165,94324.0,94323.0,0.1060156]
["bitfinex-derivatives","BTCF0:USTF0",1740959681567,0.38248984,94327.0,94323.0,0.1060156]
["bitfinex-derivatives","BTCF0:USTF0",1740959681765,0.1060144,94326.0,94325.0,0.1060134]
["bitfinex-derivatives","BTCF0:USTF0",1740959682477,0.38248984,94327.0,94317.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959682676,0.38248984,94327.0,94318.0,0.1060213]
["bitfinex-derivatives","BTCF0:USTF0",1740959682873,0.38248984,94327.0,94317.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959683174,0.3608,94318.0,94317.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959683371,0.4668221,94318.0,94317.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959683971,0.4668221,94318.0,94317.0,0.10618233]
["bitfinex-derivatives","BTCF0:USTF0",1740959684166,0.3608,94318.0,94317.0,0.10618233]
["bitfinex-derivatives","BTCF0:USTF0",1740959684474,0.4728221,94318.0,94317.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740959685771,0.053019,94304.0,94297.0,0.1060452]
["bitfinex-derivatives","BTCF0:USTF0",1740959685971,0.1060435,94299.0,94298.0,0.01658222]
["bitfinex-derivatives","BTCF0:USTF0",1740959686176,0.01317226,94299.0,94294.0,0.25246263]
["bitfinex-derivatives","BTCF0:USTF0",1740959686474,0.106048,94295.0,94294.0,0.25246263]
["bitfinex-derivatives","BTCF0:USTF0",1740959686665,0.0530223,94298.0,94294.0,0.25246263]
["bitfinex-derivatives","BTCF0:USTF0",1740959686666,0.0530223,94298.0,94294.0,0.37509509]
["bitfinex-derivatives","BTCF0:USTF0",1740959686861,0.1060459,94297.0,94296.0,0.1060457]
["bitfinex-derivatives","BTCF0:USTF0",1740959687078,0.00015903,94304.0,94294.0,0.25246263]
["bitfinex-derivatives","BTCF0:USTF0",1740959687273,0.00015903,94304.0,94302.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959687274,0.159061,94303.0,94302.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959687772,0.00015903,94304.0,94303.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959687976,0.00015903,94304.0,94303.0,0.12262144]
["bitfinex-derivatives","BTCF0:USTF0",1740959688182,0.00015903,94304.0,94303.0,0.38362287]
["bitfinex-derivatives","BTCF0:USTF0",1740959688979,0.00015903,94304.0,94303.0,0.41015283]
["bitfinex-derivatives","BTCF0:USTF0",1740959689964,0.10619693,94304.0,94303.0,0.01658244]
["bitfinex-derivatives","BTCF0:USTF0",1740959690175,0.10819693,94304.0,94303.0,0.01658244]
["bitfinex-derivatives","BTCF0:USTF0",1740959690477,0.10819693,94304.0,94303.0,0.12262144]
["bitfinex-derivatives","BTCF0:USTF0",1740959690672,0.10819693,94304.0,94303.0,0.01658244]
["bitfinex-derivatives","BTCF0:USTF0",1740959690980,0.12172433,94304.0,94303.0,0.12262144]
["bitfinex-derivatives","BTCF0:USTF0",1740959691280,0.1060401,94302.0,94301.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959691479,0.1060401,94302.0,94301.0,0.11930515]
["bitfinex-derivatives","BTCF0:USTF0",1740959691681,0.4668401,94302.0,94301.0,0.11930515]
["bitfinex-derivatives","BTCF0:USTF0",1740959692784,0.3608,94302.0,94301.0,0.13588757]
["bitfinex-derivatives","BTCF0:USTF0",1740959693382,0.00015903,94304.0,94301.0,0.13588721]
["bitfinex-derivatives","BTCF0:USTF0",1740959693583,0.00215903,94304.0,94303.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959693776,0.10819693,94304.0,94303.0,0.11930515]
["bitfinex-derivatives","BTCF0:USTF0",1740959693974,0.10819693,94304.0,94303.0,0.01326615]
["bitfinex-derivatives","BTCF0:USTF0",1740959693975,0.10619693,94304.0,94303.0,0.01326615]
["bitfinex-derivatives","BTCF0:USTF0",1740959694882,0.36489693,94304.0,94303.0,0.01326615]
["bitfinex-derivatives","BTCF0:USTF0",1740959695180,0.36289693,94304.0,94303.0,0.01326615]
["bitfinex-derivatives","BTCF0:USTF0",1740959695381,0.31187793,94304.0,94303.0,0.11930577]
["bitfinex-derivatives","BTCF0:USTF0",1740959695582,0.00215903,94304.0,94303.0,0.11930577]
["bitfinex-derivatives","BTCF0:USTF0",1740959696586,0.10819693,94304.0,94303.0,0.11930577]
["bitfinex-derivatives","BTCF0:USTF0",1740959697084,0.00215903,94304.0,94303.0,0.11930577]
["bitfinex-derivatives","BTCF0:USTF0",1740959697279,0.10819693,94304.0,94303.0,0.11930577]
["bitfinex-derivatives","BTCF0:USTF0",1740959698486,0.00215903,94304.0,94303.0,0.11930577]
["bitfinex-derivatives","BTCF0:USTF0",1740959698683,0.10819693,94304.0,94303.0,0.01326677]
["bitfinex-derivatives","BTCF0:USTF0",1740959698991,0.1060522,94292.0,94289.0,0.1060547]
["bitfinex-derivatives","BTCF0:USTF0",1740959699281,0.1060525,94291.0,94290.0,0.01326678]
["bitfinex-derivatives","BTCF0:USTF0",1740959699583,0.0530266,94291.0,94273.0,0.01327797]
["bitfinex-derivatives","BTCF0:USTF0",1740959699783,0.3608,94283.0,94282.0,0.1060626]
["bitfinex-derivatives","BTCF0:USTF0",1740959699985,0.3608,94283.0,94282.0,0.11933148]
["bitfinex-derivatives","BTCF0:USTF0",1740959700882,0.1590781,94292.0,94291.0,0.1060525]
["bitfinex-derivatives","BTCF0:USTF0",1740959701188,0.4668502,94293.0,94292.0,0.1060514]
["bitfinex-derivatives","BTCF0:USTF0",1740959701389,0.3608,94293.0,94292.0,0.11932028]
["bitfinex-derivatives","BTCF0:USTF0",1740959701586,0.3608,94293.0,94292.0,0.11931961]
["bitfinex-derivatives","BTCF0:USTF0",1740959701785,0.60465903,94304.0,94303.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959701981,0.71069693,94304.0,94303.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959702180,0.36095903,94304.0,94303.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1740959702379,0.36095903,94304.0,94303.0,0.01326626]
["bitfinex-derivatives","BTCF0:USTF0",1740959702588,0.36095903,94304.0,94275.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740959702589,0.36095903,94304.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959702783,0.36095903,94304.0,94278.0,0.01326761]
["bitfinex-derivatives","BTCF0:USTF0",1740959702784,0.106066,94279.0,94278.0,0.01326761]
["bitfinex-derivatives","BTCF0:USTF0",1740959702975,0.3608,94283.0,94241.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1740959703180,0.3608,94264.0,94250.0,0.0530488]
["bitfinex-derivatives","BTCF0:USTF0",1740959703483,0.0530446,94259.0,94256.0,0.1060918]
["bitfinex-derivatives","BTCF0:USTF0",1740959703686,0.3608,94264.0,94254.0,0.0530466]
["bitfinex-derivatives","BTCF0:USTF0",1740959703886,0.0530424,94263.0,94256.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1740959704081,0.4668832,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959704482,0.48050534,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959706186,0.37442214,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959706984,0.48050504,94264.0,94261.0,0.1591282]
["bitfinex-derivatives","BTCF0:USTF0",1740959707186,0.1060851,94262.0,94261.0,0.0530426]
["bitfinex-derivatives","BTCF0:USTF0",1740959708090,0.37442214,94264.0,94261.0,0.0530426]
["bitfinex-derivatives","BTCF0:USTF0",1740959708291,0.48050664,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959708489,0.37442214,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959708697,0.37442214,94264.0,94230.0,0.19451023]
["bitfinex-derivatives","BTCF0:USTF0",1740959708891,0.1591465,94253.0,94252.0,0.1060946]
["bitfinex-derivatives","BTCF0:USTF0",1740959709396,0.053048,94253.0,94252.0,0.1060946]
["bitfinex-derivatives","BTCF0:USTF0",1740959709785,0.106102,94247.0,94244.0,0.1061045]
["bitfinex-derivatives","BTCF0:USTF0",1740959709985,0.1061023,94248.0,94247.0,0.1061009]
["bitfinex-derivatives","BTCF0:USTF0",1740959710394,0.0530494,94250.0,94249.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740959710788,0.3608,94255.0,94247.0,0.1061009]
["bitfinex-derivatives","BTCF0:USTF0",1740959710990,0.1060949,94254.0,94253.0,0.1060941]
["bitfinex-derivatives","BTCF0:USTF0",1740959711393,0.3608,94255.0,94254.0,0.1060941]
["bitfinex-derivatives","BTCF0:USTF0",1740959712696,0.466893,94255.0,94254.0,0.1060941]
["bitfinex-derivatives","BTCF0:USTF0",1740959714402,0.106093,94255.0,94254.0,0.1060941]
["bitfinex-derivatives","BTCF0:USTF0",1740959714595,0.107093,94255.0,94254.0,0.1060941]
["bitfinex-derivatives","BTCF0:USTF0",1740959714986,0.053047,94254.0,94245.0,0.0530519]
["bitfinex-derivatives","BTCF0:USTF0",1740959715190,0.106102,94247.0,94246.0,0.01327282]
["bitfinex-derivatives","BTCF0:USTF0",1740959715391,0.106102,94247.0,94246.0,0.11937592]
["bitfinex-derivatives","BTCF0:USTF0",1740959715592,0.106102,94247.0,94246.0,0.01327282]
["bitfinex-derivatives","BTCF0:USTF0",1740959716195,0.11964695,94247.0,94246.0,0.01327282]
["bitfinex-derivatives","BTCF0:USTF0",1740959716503,0.11964695,94247.0,94246.0,0.11937592]
["bitfinex-derivatives","BTCF0:USTF0",1740959717603,0.48044695,94247.0,94246.0,0.11937592]
["bitfinex-derivatives","BTCF0:USTF0",1740959717796,0.48044695,94247.0,94246.0,0.01327282]
["bitfinex-derivatives","BTCF0:USTF0",1740959717988,0.48044695,94247.0,94246.0,0.11937592]
["bitfinex-derivatives","BTCF0:USTF0",1740959719296,0.3608,94247.0,94246.0,0.11937592]
["bitfinex-derivatives","BTCF0:USTF0",1740959720193,0.466902,94247.0,94246.0,0.11937689]
["bitfinex-derivatives","BTCF0:USTF0",1740959720392,0.3608,94247.0,94246.0,0.11937689]
["bitfinex-derivatives","BTCF0:USTF0",1740959720598,0.466902,94247.0,94246.0,0.11937689]
["bitfinex-derivatives","BTCF0:USTF0",1740959721705,0.3608,94247.0,94246.0,0.11937689]
["bitfinex-derivatives","BTCF0:USTF0",1740959722301,0.2588,94261.0,94255.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740959722504,0.36095912,94271.0,94255.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740959722698,0.4668919,94256.0,94255.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740959722898,0.4833059,94256.0,94255.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740959723096,0.4833059,94256.0,94250.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1740959723097,0.159149,94251.0,94250.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1740959723297,0.159149,94251.0,94250.0,0.11937141]
["bitfinex-derivatives","BTCF0:USTF0",1740959723697,0.466893,94256.0,94255.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740959724003,0.48352163,94256.0,94255.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740959724199,0.48352163,94256.0,94255.0,0.01327298]
["bitfinex-derivatives","BTCF0:USTF0",1740959724401,0.48352163,94256.0,94250.0,0.0530487]
["bitfinex-derivatives","BTCF0:USTF0",1740959724402,0.1060975,94251.0,94250.0,0.0530487]
["bitfinex-derivatives","BTCF0:USTF0",1740959724602,0.1060975,94251.0,94250.0,0.01327323]
["bitfinex-derivatives","BTCF0:USTF0",1740959724907,0.1060975,94251.0,94250.0,0.11937183]
["bitfinex-derivatives","BTCF0:USTF0",1740959726100,0.1060975,94251.0,94250.0,0.01327323]
["bitfinex-derivatives","BTCF0:USTF0",1740959726302,0.3608,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959726507,0.4668829,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959726897,0.48402463,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959727097,0.37794173,94264.0,94263.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1740959727303,0.37794173,94264.0,94263.0,0.11935593]
["bitfinex-derivatives","BTCF0:USTF0",1740959727505,0.48402463,94264.0,94263.0,0.01327193]
["bitfinex-derivatives","BTCF0:USTF0",1740959727894,0.48402463,94264.0,94257.0,0.0530452]
["bitfinex-derivatives","BTCF0:USTF0",1740959728103,0.1060885,94259.0,94258.0,0.11936071]
["bitfinex-derivatives","BTCF0:USTF0",1740959728404,0.1060885,94259.0,94258.0,0.01327231]
["bitfinex-derivatives","BTCF0:USTF0",1740959728604,0.1060885,94259.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959728605,0.2175,94259.0,94233.0,0.01647772]
["bitfinex-derivatives","BTCF0:USTF0",1740959728810,0.4669157,94235.0,94234.0,0.1061166]
["bitfinex-derivatives","BTCF0:USTF0",1740959729108,0.1061178,94234.0,94233.0,0.1061169]
["bitfinex-derivatives","BTCF0:USTF0",1740959729304,0.4138578,94235.0,94232.0,0.1061173]
["bitfinex-derivatives","BTCF0:USTF0",1740959729507,0.4138578,94235.0,94234.0,0.1061166]
["bitfinex-derivatives","BTCF0:USTF0",1740959730012,0.3608,94235.0,94234.0,0.1061166]
["bitfinex-derivatives","BTCF0:USTF0",1740959730400,0.4871,94240.0,94230.0,0.0530602]
["bitfinex-derivatives","BTCF0:USTF0",1740959730401,0.3608,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959731612,0.413852,94246.0,94243.0,0.159157]
["bitfinex-derivatives","BTCF0:USTF0",1740959731814,0.1061054,94244.0,94243.0,0.159157]
["bitfinex-derivatives","BTCF0:USTF0",1740959732212,0.3608,94246.0,94243.0,0.159157]
["bitfinex-derivatives","BTCF0:USTF0",1740959732510,0.3608,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959733708,0.4669031,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959735004,0.3608,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959735712,0.4669031,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959735903,0.3608,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959736104,0.4669031,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959736799,0.37771289,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959737812,0.48381599,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959738820,0.3608,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959739709,0.4669031,94246.0,94245.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1740959739905,0.3608,94246.0,94218.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740959740107,0.3608,94246.0,93587.0,0.13206112]
["bitfinex-derivatives","BTCF0:USTF0",1740959740108,0.1061189,94232.0,94231.0,0.0165926]
["bitfinex-derivatives","BTCF0:USTF0",1740959740317,0.0530599,94232.0,94224.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1740959740507,0.3608,94233.0,94225.0,0.01659498]
["bitfinex-derivatives","BTCF0:USTF0",1740959740710,0.3608,94233.0,94224.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1740959740711,0.3608,94233.0,94226.0,0.01659498]
["bitfinex-derivatives","BTCF0:USTF0",1740959740911,0.1061234,94228.0,94227.0,0.01659498]
["bitfinex-derivatives","BTCF0:USTF0",1740959741113,0.4138592,94233.0,94227.0,0.01659498]
["bitfinex-derivatives","BTCF0:USTF0",1740959741313,0.1061193,94232.0,94228.0,0.01659498]
["bitfinex-derivatives","BTCF0:USTF0",1740959741615,0.1061211,94230.0,94229.0,0.01659498]
["bitfinex-derivatives","BTCF0:USTF0",1740959741916,0.0530603,94231.0,94225.0,0.1061263]
["bitfinex-derivatives","BTCF0:USTF0",1740959742115,0.3608,94233.0,94224.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1740959742506,0.1061256,94227.0,94225.0,0.01659512]
["bitfinex-derivatives","BTCF0:USTF0",1740959742809,0.106123,94229.0,94226.0,0.12272033]
["bitfinex-derivatives","BTCF0:USTF0",1740959743114,0.0530601,94231.0,94227.0,0.01659513]
["bitfinex-derivatives","BTCF0:USTF0",1740959743322,0.0530616,94229.0,94224.0,0.3527278]
["bitfinex-derivatives","BTCF0:USTF0",1740959743509,0.1061254,94227.0,94225.0,0.1227213]
["bitfinex-derivatives","BTCF0:USTF0",1740959743714,0.1061254,94227.0,94226.0,0.0165948]
["bitfinex-derivatives","BTCF0:USTF0",1740959744115,0.1061268,94225.0,94224.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1740959744916,0.1061268,94225.0,94224.0,0.3527279]
["bitfinex-derivatives","BTCF0:USTF0",1740959745117,0.1061268,94225.0,94224.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1740959745315,0.0609697,94230.0,94224.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1740959745520,0.1061268,94225.0,94224.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1740959746423,0.0530627,94227.0,94225.0,0.1061263]
["bitfinex-derivatives","BTCF0:USTF0",1740959746726,0.0609699,94230.0,94225.0,0.1061263]
["bitfinex-derivatives","BTCF0:USTF0",1740959746930,0.1061251,94227.0,94225.0,0.1061263]
["bitfinex-derivatives","BTCF0:USTF0",1740959747131,0.106123,94229.0,94227.0,0.1061235]
["bitfinex-derivatives","BTCF0:USTF0",1740959747328,0.1061246,94227.0,94226.0,0.1061252]
["bitfinex-derivatives","BTCF0:USTF0",1740959747834,0.0079091,94230.0,94224.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1740959748022,0.3608,94225.0,94210.0,0.12978243]
["bitfinex-derivatives","BTCF0:USTF0",1740959748223,0.3608,94225.0,94213.0,0.01659605]
["bitfinex-derivatives","BTCF0:USTF0",1740959748533,0.0530654,94222.0,94214.0,0.01659605]
["bitfinex-derivatives","BTCF0:USTF0",1740959748728,0.1061353,94218.0,94215.0,0.1061374]
["bitfinex-derivatives","BTCF0:USTF0",1740959749232,0.1061353,94218.0,94217.0,0.1061358]
["bitfinex-derivatives","BTCF0:USTF0",1740959749620,0.1061392,94214.0,94213.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740959749827,0.1061392,94214.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959749828,0.1061696,94187.0,94186.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740959750028,0.1061842,94174.0,94173.0,0.00794584]
["bitfinex-derivatives","BTCF0:USTF0",1740959750325,0.3608,94179.0,94173.0,0.00794584]
["bitfinex-derivatives","BTCF0:USTF0",1740959750525,0.3608,94179.0,94178.0,0.1061797]
["bitfinex-derivatives","BTCF0:USTF0",1740959751639,0.3608,94179.0,94178.0,0.11946235]
["bitfinex-derivatives","BTCF0:USTF0",1740959752144,0.37720369,94179.0,94178.0,0.11946235]
["bitfinex-derivatives","BTCF0:USTF0",1740959752739,0.38498004,94179.0,94178.0,0.11946235]
["bitfinex-derivatives","BTCF0:USTF0",1740959753142,0.49115864,94179.0,94178.0,0.11946235]
["bitfinex-derivatives","BTCF0:USTF0",1740959753743,0.38498004,94179.0,94178.0,0.11946235]
["bitfinex-derivatives","BTCF0:USTF0",1740959755145,0.38498004,94179.0,94178.0,0.1061797]
["bitfinex-derivatives","BTCF0:USTF0",1740959755543,0.49115864,94179.0,94178.0,0.1061797]
["bitfinex-derivatives","BTCF0:USTF0",1740959755737,0.49115864,94179.0,94178.0,0.01328297]
["bitfinex-derivatives","BTCF0:USTF0",1740959755942,0.49115864,94179.0,94167.0,0.1061915]
["bitfinex-derivatives","BTCF0:USTF0",1740959756145,0.3608,94168.0,94162.0,0.0530983]
["bitfinex-derivatives","BTCF0:USTF0",1740959756342,0.1061936,94166.0,94165.0,0.1061924]
["bitfinex-derivatives","BTCF0:USTF0",1740959756546,0.1061936,94166.0,94165.0,0.11947646]
["bitfinex-derivatives","BTCF0:USTF0",1740959756852,0.1061936,94166.0,94165.0,0.01328406]
["bitfinex-derivatives","BTCF0:USTF0",1740959757241,0.5066,94167.0,94156.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740959757442,0.3608,94158.0,94157.0,0.11948838]
["bitfinex-derivatives","BTCF0:USTF0",1740959757642,0.4670023,94158.0,94157.0,0.11948838]
["bitfinex-derivatives","BTCF0:USTF0",1740959757837,0.4670023,94158.0,94157.0,0.01328498]
["bitfinex-derivatives","BTCF0:USTF0",1740959758041,0.3608,94158.0,94145.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740959758245,0.3608,94148.0,94147.0,0.1062147]
["bitfinex-derivatives","BTCF0:USTF0",1740959758442,0.3608,94148.0,94147.0,0.11950081]
["bitfinex-derivatives","BTCF0:USTF0",1740959759658,0.4670136,94148.0,94147.0,0.11950081]
["bitfinex-derivatives","BTCF0:USTF0",1740959759841,0.4680136,94148.0,94147.0,0.11950081]
["bitfinex-derivatives","BTCF0:USTF0",1740959760041,0.48440252,94148.0,94147.0,0.01328611]
["bitfinex-derivatives","BTCF0:USTF0",1740959760243,0.4680136,94148.0,94147.0,0.01328611]
["bitfinex-derivatives","BTCF0:USTF0",1740959760441,0.106226,94137.0,94133.0,0.0531152]
["bitfinex-derivatives","BTCF0:USTF0",1740959760753,0.3608,94134.0,94133.0,0.0531152]
["bitfinex-derivatives","BTCF0:USTF0",1740959760947,0.3608,94134.0,94133.0,0.0664035]
["bitfinex-derivatives","BTCF0:USTF0",1740959761648,0.0531209,94123.0,94106.0,0.4139304]
["bitfinex-derivatives","BTCF0:USTF0",1740959761850,0.0531227,94120.0,94114.0,0.01328957]
["bitfinex-derivatives","BTCF0:USTF0",1740959762040,0.1062497,94116.0,94115.0,0.01328957]
["bitfinex-derivatives","BTCF0:USTF0",1740959762241,0.3608,94122.0,94118.0,0.0531235]
["bitfinex-derivatives","BTCF0:USTF0",1740959762441,0.1062497,94117.0,94116.0,0.1062458]
["bitfinex-derivatives","BTCF0:USTF0",1740959762847,0.1593866,94112.0,94111.0,0.1062511]
["bitfinex-derivatives","BTCF0:USTF0",1740959763048,0.5201866,94112.0,94111.0,0.1062511]
["bitfinex-derivatives","BTCF0:USTF0",1740959763248,0.4139279,94112.0,94107.0,0.0531294]
["bitfinex-derivatives","BTCF0:USTF0",1740959763447,0.2125268,94108.0,94107.0,0.1062569]
["bitfinex-derivatives","BTCF0:USTF0",1740959764152,0.3608,94110.0,94107.0,0.0531295]
["bitfinex-derivatives","BTCF0:USTF0",1740959764342,0.3608,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740959766054,0.4680565,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740959766356,0.4680565,94110.0,94101.0,0.0531333]
["bitfinex-derivatives","BTCF0:USTF0",1740959766357,0.3618,94110.0,94101.0,0.0531333]
["bitfinex-derivatives","BTCF0:USTF0",1740959766553,0.4670666,94102.0,94101.0,0.1593966]
["bitfinex-derivatives","BTCF0:USTF0",1740959766754,0.3608,94102.0,94101.0,0.1593966]
["bitfinex-derivatives","BTCF0:USTF0",1740959767259,0.001,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740959767657,0.3618,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740959768556,0.3608,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740959769564,0.4670565,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740959769857,0.4680565,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740959770052,0.4680565,94110.0,94109.0,0.12287279]
["bitfinex-derivatives","BTCF0:USTF0",1740959771054,0.4680565,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740959771261,0.3618,94110.0,94109.0,0.1062576]
["bitfinex-derivatives","BTCF0:USTF0",1740959771765,0.3618,94110.0,94109.0,0.1228728]
["bitfinex-derivatives","BTCF0:USTF0",1740959771766,0.001,94110.0,94109.0,0.1228728]
["bitfinex-derivatives","BTCF0:USTF0",1740959772059,0.00796813,94131.0,94125.0,0.1062395]
["bitfinex-derivatives","BTCF0:USTF0",1740959772257,0.00796813,94131.0,94125.0,0.12285128]
["bitfinex-derivatives","BTCF0:USTF0",1740959772452,0.00796813,94131.0,94125.0,0.16271865]
["bitfinex-derivatives","BTCF0:USTF0",1740959772757,0.2635,94138.0,94125.0,0.42121823]
["bitfinex-derivatives","BTCF0:USTF0",1740959773365,0.3608,94130.0,94125.0,0.42121823]
["bitfinex-derivatives","BTCF0:USTF0",1740959773862,0.10639778,94126.0,94125.0,0.16271823]
["bitfinex-derivatives","BTCF0:USTF0",1740959774061,0.10639778,94126.0,94125.0,0.12285073]
["bitfinex-derivatives","BTCF0:USTF0",1740959774267,0.10639778,94126.0,94125.0,0.01661123]
["bitfinex-derivatives","BTCF0:USTF0",1740959775062,0.10739778,94126.0,94125.0,0.12285073]
["bitfinex-derivatives","BTCF0:USTF0",1740959775561,0.10639778,94126.0,94125.0,0.12385073]
["bitfinex-derivatives","BTCF0:USTF0",1740959776159,0.00015938,94126.0,94125.0,0.13614108]
["bitfinex-derivatives","BTCF0:USTF0",1740959776362,0.3608,94127.0,94126.0,0.1062384]
["bitfinex-derivatives","BTCF0:USTF0",1740959776564,0.3608,94127.0,94126.0,0.13613998]
["bitfinex-derivatives","BTCF0:USTF0",1740959777056,0.4670373,94127.0,94126.0,0.13614118]
["bitfinex-derivatives","BTCF0:USTF0",1740959777258,0.3608,94127.0,94126.0,0.16272143]
["bitfinex-derivatives","BTCF0:USTF0",1740959777856,0.3608,94127.0,94126.0,0.40522143]
["bitfinex-derivatives","BTCF0:USTF0",1740959778059,0.3608,94127.0,94126.0,0.68294408]
["bitfinex-derivatives","BTCF0:USTF0",1740959778364,0.3608,94127.0,94126.0,0.44044408]
["bitfinex-derivatives","BTCF0:USTF0",1740959778659,0.4670373,94127.0,94126.0,0.19594536]
["bitfinex-derivatives","BTCF0:USTF0",1740959778863,0.4670373,94127.0,94126.0,0.16272143]
["bitfinex-derivatives","BTCF0:USTF0",1740959779564,0.4670373,94127.0,94126.0,0.16472143]
["bitfinex-derivatives","BTCF0:USTF0",1740959779764,0.4670373,94127.0,94126.0,0.05848303]
["bitfinex-derivatives","BTCF0:USTF0",1740959780066,0.4670373,94127.0,94126.0,0.13814118]
["bitfinex-derivatives","BTCF0:USTF0",1740959780265,0.4670373,94127.0,94126.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740959780458,0.1062474,94118.0,94114.0,0.106251]
["bitfinex-derivatives","BTCF0:USTF0",1740959780762,0.4670474,94118.0,94113.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959781264,0.1062519,94114.0,94113.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959781465,0.4670519,94114.0,94113.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959781853,0.4670519,94114.0,94113.0,0.29542906]
["bitfinex-derivatives","BTCF0:USTF0",1740959782464,0.4680519,94114.0,94113.0,0.3120452]
["bitfinex-derivatives","BTCF0:USTF0",1740959782660,0.4680519,94114.0,94113.0,0.12286924]
["bitfinex-derivatives","BTCF0:USTF0",1740959783857,0.3618,94114.0,94113.0,0.12286924]
["bitfinex-derivatives","BTCF0:USTF0",1740959784252,0.3618,94114.0,94113.0,0.14945296]
["bitfinex-derivatives","BTCF0:USTF0",1740959784657,0.4680519,94114.0,94113.0,0.04319986]
["bitfinex-derivatives","BTCF0:USTF0",1740959784852,0.43482324,94114.0,94113.0,0.14945296]
["bitfinex-derivatives","BTCF0:USTF0",1740959785053,0.43482324,94114.0,94113.0,0.01661614]
["bitfinex-derivatives","BTCF0:USTF0",1740959785354,0.43482324,94114.0,94113.0,0.1062531]
["bitfinex-derivatives","BTCF0:USTF0",1740959785555,0.57907134,94114.0,94113.0,0.1062531]
["bitfinex-derivatives","BTCF0:USTF0",1740959785762,0.32757134,94114.0,94113.0,0.1062531]
["bitfinex-derivatives","BTCF0:USTF0",1740959786261,0.32857134,94114.0,94113.0,0.1062531]
["bitfinex-derivatives","BTCF0:USTF0",1740959786463,0.32857134,94114.0,94113.0,0.13283659]
["bitfinex-derivatives","BTCF0:USTF0",1740959788264,0.43482324,94114.0,94111.0,0.0531271]
["bitfinex-derivatives","BTCF0:USTF0",1740959788468,0.48794974,94114.0,94113.0,0.1062531]
["bitfinex-derivatives","BTCF0:USTF0",1740959788666,0.48794974,94114.0,94110.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959788667,0.38169784,94114.0,94110.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959788867,0.1062553,94111.0,94110.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959789063,0.1062553,94111.0,94110.0,0.29543246]
["bitfinex-derivatives","BTCF0:USTF0",1740959789265,0.0531265,94113.0,94110.0,0.21576054]
["bitfinex-derivatives","BTCF0:USTF0",1740959789569,0.0531265,94113.0,94112.0,0.1062542]
["bitfinex-derivatives","BTCF0:USTF0",1740959790368,0.0531265,94113.0,94112.0,0.15277721]
["bitfinex-derivatives","BTCF0:USTF0",1740959790561,0.06886397,94113.0,94112.0,0.15277721]
["bitfinex-derivatives","BTCF0:USTF0",1740959790759,0.06886397,94113.0,94112.0,0.1062542]
["bitfinex-derivatives","BTCF0:USTF0",1740959790962,0.06886397,94113.0,94110.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959791161,0.1062553,94111.0,94110.0,0.29543246]
["bitfinex-derivatives","BTCF0:USTF0",1740959791968,0.2569,94112.0,94110.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959792172,0.3631544,94112.0,94111.0,0.1062553]
["bitfinex-derivatives","BTCF0:USTF0",1740959792375,0.3631544,94112.0,94111.0,0.1195476]
["bitfinex-derivatives","BTCF0:USTF0",1740959792675,0.2569,94112.0,94111.0,0.1195476]
["bitfinex-derivatives","BTCF0:USTF0",1740959793175,0.3631542,94112.0,94111.0,0.1195476]
["bitfinex-derivatives","BTCF0:USTF0",1740959793374,0.2569,94112.0,94111.0,0.1195476]
["bitfinex-derivatives","BTCF0:USTF0",1740959793575,0.32757134,94114.0,94112.0,0.1062542]
["bitfinex-derivatives","BTCF0:USTF0",1740959793871,0.241,94129.0,94127.0,0.1062373]
["bitfinex-derivatives","BTCF0:USTF0",1740959794069,0.241,94129.0,94127.0,0.1195296]
["bitfinex-derivatives","BTCF0:USTF0",1740959794371,0.8307,94138.0,94133.0,0.0531152]
["bitfinex-derivatives","BTCF0:USTF0",1740959794575,0.10638758,94136.0,94135.0,0.1062282]
["bitfinex-derivatives","BTCF0:USTF0",1740959794766,0.12194209,94136.0,94135.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1740959795571,0.12194209,94136.0,94135.0,0.0132923]
["bitfinex-derivatives","BTCF0:USTF0",1740959795969,0.12894209,94136.0,94135.0,0.0132923]
["bitfinex-derivatives","BTCF0:USTF0",1740959796370,0.12894209,94136.0,94135.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1740959796566,0.12894209,94136.0,94135.0,0.11951855]
["bitfinex-derivatives","BTCF0:USTF0",1740959796879,0.02271389,94136.0,94135.0,0.11951855]
["bitfinex-derivatives","BTCF0:USTF0",1740959797175,0.0081502,94155.0,94151.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1740959797381,0.0081502,94155.0,94154.0,0.1062068]
["bitfinex-derivatives","BTCF0:USTF0",1740959797575,0.3608,94177.0,94174.0,0.1061842]
["bitfinex-derivatives","BTCF0:USTF0",1740959797773,0.3608,94177.0,94174.0,0.11947455]
["bitfinex-derivatives","BTCF0:USTF0",1740959797974,0.01697771,94175.0,94174.0,0.11947455]
["bitfinex-derivatives","BTCF0:USTF0",1740959798379,0.12316081,94175.0,94174.0,0.11947455]
["bitfinex-derivatives","BTCF0:USTF0",1740959798575,0.13105499,94175.0,94174.0,0.01329035]
["bitfinex-derivatives","BTCF0:USTF0",1740959798977,0.02477189,94175.0,94174.0,0.11947455]
["bitfinex-derivatives","BTCF0:USTF0",1740959799171,0.13095499,94175.0,94174.0,0.01329035]
["bitfinex-derivatives","BTCF0:USTF0",1740959799377,0.13095499,94175.0,94174.0,0.11947455]
["bitfinex-derivatives","BTCF0:USTF0",1740959799578,0.02477189,94175.0,94174.0,0.11947455]
["bitfinex-derivatives","BTCF0:USTF0",1740959799778,0.03177189,94175.0,94174.0,0.11947455]
["bitfinex-derivatives","BTCF0:USTF0",1740959800184,0.13795499,94175.0,94174.0,0.01329035]
["bitfinex-derivatives","BTCF0:USTF0",1740959800577,0.49875499,94175.0,94174.0,0.01329035]
["bitfinex-derivatives","BTCF0:USTF0",1740959800775,0.0530949,94169.0,94165.0,0.05325588]
["bitfinex-derivatives","BTCF0:USTF0",1740959800978,0.0530921,94174.0,94173.0,0.1061854]
["bitfinex-derivatives","BTCF0:USTF0",1740959800979,0.2397,94174.0,94173.0,0.1061854]
["bitfinex-derivatives","BTCF0:USTF0",1740959801172,0.03177189,94175.0,94174.0,0.1061842]
["bitfinex-derivatives","BTCF0:USTF0",1740959802090,0.03177189,94175.0,94167.0,0.1061921]
["bitfinex-derivatives","BTCF0:USTF0",1740959802091,0.106192,94168.0,94167.0,0.1061921]
["bitfinex-derivatives","BTCF0:USTF0",1740959802287,0.0530945,94170.0,94169.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740959802686,0.106191,94168.0,94167.0,0.0530956]
["bitfinex-derivatives","BTCF0:USTF0",1740959803181,0.1061933,94166.0,94165.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740959803388,0.2538,94167.0,94166.0,0.1061933]
["bitfinex-derivatives","BTCF0:USTF0",1740959803792,0.007,94168.0,94166.0,0.1061933]
["bitfinex-derivatives","BTCF0:USTF0",1740959804087,0.007,94168.0,94167.0,0.1061921]
["bitfinex-derivatives","BTCF0:USTF0",1740959805488,0.3608,94185.0,94174.0,0.1592758]
["bitfinex-derivatives","BTCF0:USTF0",1740959805783,0.23303266,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959805985,0.59383266,94177.0,94172.0,0.0530932]
["bitfinex-derivatives","BTCF0:USTF0",1740959806178,0.1061831,94175.0,94171.0,0.1061871]
["bitfinex-derivatives","BTCF0:USTF0",1740959806383,0.60184482,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959806578,0.02354482,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959806783,0.00801216,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959808203,0.01301216,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959808994,0.01301216,94177.0,94163.0,0.0530982]
["bitfinex-derivatives","BTCF0:USTF0",1740959809306,0.3598,94168.0,94153.0,0.0531034]
["bitfinex-derivatives","BTCF0:USTF0",1740959809597,0.257,94167.0,94159.0,0.0531002]
["bitfinex-derivatives","BTCF0:USTF0",1740959809799,0.257,94167.0,94165.0,0.10635268]
["bitfinex-derivatives","BTCF0:USTF0",1740959809989,0.257,94167.0,94165.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740959810189,0.1061933,94166.0,94165.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740959810800,0.1061992,94161.0,94141.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1740959810995,0.3608,94159.0,94152.0,0.1062085]
["bitfinex-derivatives","BTCF0:USTF0",1740959811203,0.3608,94159.0,94156.0,0.0531019]
["bitfinex-derivatives","BTCF0:USTF0",1740959811397,0.3608,94159.0,94158.0,0.1062023]
["bitfinex-derivatives","BTCF0:USTF0",1740959811595,0.3608,94159.0,94153.0,0.0531039]
["bitfinex-derivatives","BTCF0:USTF0",1740959811796,0.3608,94159.0,94155.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1740959812000,0.3608,94159.0,94145.0,0.0531082]
["bitfinex-derivatives","BTCF0:USTF0",1740959812196,0.3608,94148.0,94126.0,0.0531187]
["bitfinex-derivatives","BTCF0:USTF0",1740959812401,0.3608,94148.0,94142.0,0.0531098]
["bitfinex-derivatives","BTCF0:USTF0",1740959812603,0.2426,94147.0,94130.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1740959812793,0.2426,94147.0,94144.0,0.1062176]
["bitfinex-derivatives","BTCF0:USTF0",1740959813193,0.25804592,94147.0,94130.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1740959813595,0.50264592,94147.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959813894,0.50264592,94147.0,94146.0,0.1062158]
["bitfinex-derivatives","BTCF0:USTF0",1740959815105,0.01544592,94147.0,94146.0,0.1062158]
["bitfinex-derivatives","BTCF0:USTF0",1740959815301,0.3608,94148.0,94147.0,0.1062147]
["bitfinex-derivatives","BTCF0:USTF0",1740959816203,0.01540266,94148.0,94147.0,0.12282454]
["bitfinex-derivatives","BTCF0:USTF0",1740959816404,0.2446,94158.0,94157.0,0.1062034]
["bitfinex-derivatives","BTCF0:USTF0",1740959816901,0.01576039,94158.0,94157.0,0.12281324]
["bitfinex-derivatives","BTCF0:USTF0",1740959817106,0.3608,94159.0,94158.0,0.1062023]
["bitfinex-derivatives","BTCF0:USTF0",1740959817305,0.3608,94162.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959817604,0.00015928,94165.0,94164.0,0.1061955]
["bitfinex-derivatives","BTCF0:USTF0",1740959817802,0.00015928,94165.0,94164.0,0.11948051]
["bitfinex-derivatives","BTCF0:USTF0",1740959818102,0.26798,94188.0,94164.0,0.11948051]
["bitfinex-derivatives","BTCF0:USTF0",1740959818103,0.3608,94181.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959818296,0.01572461,94181.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959818496,0.2175,94188.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959818698,0.2175,94188.0,94176.0,0.12278804]
["bitfinex-derivatives","BTCF0:USTF0",1740959818905,0.2175,94188.0,94176.0,0.13607159]
["bitfinex-derivatives","BTCF0:USTF0",1740959819094,0.00015928,94186.0,94176.0,0.13607156]
["bitfinex-derivatives","BTCF0:USTF0",1740959819299,0.00015928,94186.0,94176.0,0.12278804]
["bitfinex-derivatives","BTCF0:USTF0",1740959819901,0.01590298,94186.0,94176.0,0.12278804]
["bitfinex-derivatives","BTCF0:USTF0",1740959820306,0.36881216,94177.0,94176.0,0.01660604]
["bitfinex-derivatives","BTCF0:USTF0",1740959820502,0.36881216,94177.0,94176.0,0.12278804]
["bitfinex-derivatives","BTCF0:USTF0",1740959821898,0.36881216,94177.0,94176.0,0.13607219]
["bitfinex-derivatives","BTCF0:USTF0",1740959822111,0.00801216,94177.0,94176.0,0.13607219]
["bitfinex-derivatives","BTCF0:USTF0",1740959824507,0.00801216,94177.0,94176.0,0.13607155]
["bitfinex-derivatives","BTCF0:USTF0",1740959824906,0.36881216,94177.0,94158.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740959825211,0.36881216,94177.0,94145.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740959825212,0.4987,94176.0,94145.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740959825411,0.2522,94176.0,94175.0,0.1061831]
["bitfinex-derivatives","BTCF0:USTF0",1740959825610,0.49879832,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959825611,0.00801216,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959828718,0.01401216,94177.0,94176.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1740959831409,0.00015928,94186.0,94185.0,0.1061718]
["bitfinex-derivatives","BTCF0:USTF0",1740959831621,0.5007,94206.0,94202.0,0.1061527]
["bitfinex-derivatives","BTCF0:USTF0",1740959832008,0.3608,94216.0,94205.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1740959832207,0.3608,94216.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740959832418,0.01582627,94212.0,94210.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1740959832618,0.79806141,94229.0,94206.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1740959832619,0.50190001,94229.0,94206.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1740959832815,0.12998616,94220.0,94219.0,0.1061294]
["bitfinex-derivatives","BTCF0:USTF0",1740959833016,0.11408866,94220.0,94219.0,0.1061294]
["bitfinex-derivatives","BTCF0:USTF0",1740959833622,0.00795626,94220.0,94219.0,0.1061294]
["bitfinex-derivatives","BTCF0:USTF0",1740959833920,0.11408866,94220.0,94219.0,0.1061294]
["bitfinex-derivatives","BTCF0:USTF0",1740959834315,0.00795626,94220.0,94219.0,0.1061294]
["bitfinex-derivatives","BTCF0:USTF0",1740959834724,0.11408866,94220.0,94219.0,0.1061294]
["bitfinex-derivatives","BTCF0:USTF0",1740959835019,0.00795626,94220.0,94219.0,0.1061294]
["bitfinex-derivatives","BTCF0:USTF0",1740959835224,0.11408866,94220.0,94219.0,0.1061294]
["bitfinex-derivatives","BTCF0:USTF0",1740959835524,0.1592181,94211.0,94210.0,0.1061409]
["bitfinex-derivatives","BTCF0:USTF0",1740959836023,0.0530718,94211.0,94210.0,0.1061409]
["bitfinex-derivatives","BTCF0:USTF0",1740959836416,0.1592199,94209.0,94208.0,0.1061458]
["bitfinex-derivatives","BTCF0:USTF0",1740959836721,0.1592199,94209.0,94206.0,0.2929736]
["bitfinex-derivatives","BTCF0:USTF0",1740959836722,0.1061471,94207.0,94206.0,0.0530736]
["bitfinex-derivatives","BTCF0:USTF0",1740959836922,0.1061471,94207.0,94198.0,0.0530783]
["bitfinex-derivatives","BTCF0:USTF0",1740959836923,0.1061527,94202.0,94201.0,0.10631258]
["bitfinex-derivatives","BTCF0:USTF0",1740959837119,0.3608,94204.0,94203.0,0.1061516]
["bitfinex-derivatives","BTCF0:USTF0",1740959837418,0.0530692,94215.0,94201.0,0.15938898]
["bitfinex-derivatives","BTCF0:USTF0",1740959837419,0.3608,94223.0,94201.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740959837620,0.00795626,94220.0,94219.0,0.1061335]
["bitfinex-derivatives","BTCF0:USTF0",1740959838513,0.11408866,94220.0,94219.0,0.1061335]
["bitfinex-derivatives","BTCF0:USTF0",1740959839123,0.004,94220.0,94219.0,0.1061335]
["bitfinex-derivatives","BTCF0:USTF0",1740959840222,0.01540507,94228.0,94216.0,0.4138684]
["bitfinex-derivatives","BTCF0:USTF0",1740959840223,0.2175,94259.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959840526,0.2175,94259.0,94209.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740959840527,0.2175,94259.0,94258.0,0.1060896]
["bitfinex-derivatives","BTCF0:USTF0",1740959840729,0.00776984,94259.0,94258.0,0.1591339]
["bitfinex-derivatives","BTCF0:USTF0",1740959840927,0.00776984,94259.0,94241.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1740959841121,0.3608,94247.0,94239.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1740959841323,0.0530543,94243.0,94242.0,0.1591559]
["bitfinex-derivatives","BTCF0:USTF0",1740959841523,0.4138511,94247.0,94246.0,0.1061031]
["bitfinex-derivatives","BTCF0:USTF0",1740959842023,0.3598,94247.0,94246.0,0.1061031]
["bitfinex-derivatives","BTCF0:USTF0",1740959842727,0.3648,94247.0,94246.0,0.1071031]
["bitfinex-derivatives","BTCF0:USTF0",1740959843127,0.470902,94247.0,94246.0,0.1071031]
["bitfinex-derivatives","BTCF0:USTF0",1740959843427,0.3648,94247.0,94246.0,0.1071031]
["bitfinex-derivatives","BTCF0:USTF0",1740959843625,0.005,94247.0,94246.0,0.1071031]
["bitfinex-derivatives","BTCF0:USTF0",1740959843825,0.00015919,94252.0,94251.0,0.1060975]
["bitfinex-derivatives","BTCF0:USTF0",1740959843826,9e-08,94252.0,94251.0,0.1060975]
["bitfinex-derivatives","BTCF0:USTF0",1740959845335,9e-08,94252.0,94251.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1740959845526,9e-08,94252.0,94251.0,0.13497859]
["bitfinex-derivatives","BTCF0:USTF0",1740959846517,9e-08,94252.0,94251.0,0.18497859]
["bitfinex-derivatives","BTCF0:USTF0",1740959847025,9e-08,94252.0,94251.0,0.13497859]
["bitfinex-derivatives","BTCF0:USTF0",1740959847218,9e-08,94252.0,94251.0,0.18497859]
["bitfinex-derivatives","BTCF0:USTF0",1740959847419,9e-08,94252.0,94251.0,0.13497859]
["bitfinex-derivatives","BTCF0:USTF0",1740959847631,9e-08,94252.0,94251.0,0.18497782]
["bitfinex-derivatives","BTCF0:USTF0",1740959848017,9e-08,94252.0,94251.0,0.13497782]
["bitfinex-derivatives","BTCF0:USTF0",1740959849527,9e-08,94252.0,94251.0,0.13497742]
["bitfinex-derivatives","BTCF0:USTF0",1740959849733,9e-08,94252.0,94251.0,0.40347742]
["bitfinex-derivatives","BTCF0:USTF0",1740959849928,9e-08,94252.0,94251.0,0.43001525]
["bitfinex-derivatives","BTCF0:USTF0",1740959850237,0.1,94300.0,94299.0,0.1060435]
["bitfinex-derivatives","BTCF0:USTF0",1740959850530,0.2566,94319.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959850842,0.37491435,94319.0,94318.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740959851128,0.1590583,94307.0,94306.0,0.0530171]
["bitfinex-derivatives","BTCF0:USTF0",1740959851637,0.17151439,94307.0,94306.0,0.0530171]
["bitfinex-derivatives","BTCF0:USTF0",1740959851821,0.0530132,94315.0,94311.0,0.0530146]
["bitfinex-derivatives","BTCF0:USTF0",1740959852026,0.1590421,94315.0,94314.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740959852422,0.4260258,94315.0,94292.0,0.0530255]
["bitfinex-derivatives","BTCF0:USTF0",1740959852625,0.4260258,94315.0,94311.0,0.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1740959852626,0.0122126,94315.0,94311.0,0.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1740959852827,0.1060274,94315.0,94314.0,0.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1740959853336,0.26437205,94319.0,94318.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740959853830,0.26437205,94319.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959854020,0.1060289,94312.0,94311.0,0.107028]
["bitfinex-derivatives","BTCF0:USTF0",1740959854223,0.1060289,94312.0,94311.0,0.2130565]
["bitfinex-derivatives","BTCF0:USTF0",1740959854437,0.27687668,94319.0,94311.0,0.107028]
["bitfinex-derivatives","BTCF0:USTF0",1740959854734,0.27687668,94319.0,94318.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740959854933,0.3608,94341.0,94319.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1740959855125,0.3608,94341.0,94327.0,0.106012]
["bitfinex-derivatives","BTCF0:USTF0",1740959855321,0.37295204,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959855631,0.1060008,94338.0,94337.0,0.1060001]
["bitfinex-derivatives","BTCF0:USTF0",1740959855830,0.38082617,94341.0,94319.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1740959856036,0.0530011,94336.0,94315.0,0.0530125]
["bitfinex-derivatives","BTCF0:USTF0",1740959856235,0.1060159,94327.0,94326.0,0.1060108]
["bitfinex-derivatives","BTCF0:USTF0",1740959856446,0.1060159,94327.0,94312.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740959856447,0.053006,94327.0,94317.0,0.36095902]
["bitfinex-derivatives","BTCF0:USTF0",1740959856622,0.0530083,94323.0,94318.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1740959856822,0.1060221,94318.0,94317.0,0.36095902]
["bitfinex-derivatives","BTCF0:USTF0",1740959857034,0.1060221,94318.0,94317.0,0.46698232]
["bitfinex-derivatives","BTCF0:USTF0",1740959857330,0.1060221,94318.0,94317.0,0.10618232]
["bitfinex-derivatives","BTCF0:USTF0",1740959857726,0.0530104,94320.0,94319.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1740959857922,0.1060221,94318.0,94317.0,0.15919262]
["bitfinex-derivatives","BTCF0:USTF0",1740959858128,0.1060221,94318.0,94317.0,0.05317022]
["bitfinex-derivatives","BTCF0:USTF0",1740959858525,0.01231344,94321.0,94320.0,0.1060199]
["bitfinex-derivatives","BTCF0:USTF0",1740959858724,0.1060188,94321.0,94320.0,0.1060199]
["bitfinex-derivatives","BTCF0:USTF0",1740959859135,0.2439977,94322.0,94320.0,0.1060199]
["bitfinex-derivatives","BTCF0:USTF0",1740959859430,0.2439977,94322.0,94317.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959859431,0.1060221,94318.0,94317.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959859837,0.1060221,94318.0,94317.0,0.10618232]
["bitfinex-derivatives","BTCF0:USTF0",1740959860337,0.25646012,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740959860834,0.25646012,94322.0,94317.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959861039,0.1060221,94318.0,94317.0,0.10618232]
["bitfinex-derivatives","BTCF0:USTF0",1740959861735,0.1060221,94318.0,94317.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959862339,0.1060221,94318.0,94317.0,0.10618232]
["bitfinex-derivatives","BTCF0:USTF0",1740959863334,0.1060221,94318.0,94317.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959867038,0.25646012,94322.0,94317.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959867238,0.25646012,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740959867936,0.36247772,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740959868143,0.36247772,94322.0,94319.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1740959868346,0.1060221,94318.0,94317.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959869742,0.1060221,94318.0,94301.0,0.1060404]
["bitfinex-derivatives","BTCF0:USTF0",1740959869743,0.1590595,94304.0,94301.0,0.1060404]
["bitfinex-derivatives","BTCF0:USTF0",1740959869930,0.3608,94302.0,94292.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740959870245,0.1060457,94297.0,94296.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959871236,0.11856071,94297.0,94296.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959871545,0.1060457,94297.0,94296.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959874036,0.20808986,94298.0,94287.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959874232,0.20808986,94298.0,94289.0,0.1060541]
["bitfinex-derivatives","BTCF0:USTF0",1740959874233,0.1590832,94290.0,94289.0,0.1060541]
["bitfinex-derivatives","BTCF0:USTF0",1740959874438,0.0530273,94290.0,94289.0,0.12263923]
["bitfinex-derivatives","BTCF0:USTF0",1740959875146,0.3608,94294.0,94293.0,0.1060502]
["bitfinex-derivatives","BTCF0:USTF0",1740959875332,0.3608,94294.0,94293.0,0.12263461]
["bitfinex-derivatives","BTCF0:USTF0",1740959875531,0.3608,94294.0,94293.0,0.14916967]
["bitfinex-derivatives","BTCF0:USTF0",1740959875737,0.01241444,94298.0,94297.0,0.1060457]
["bitfinex-derivatives","BTCF0:USTF0",1740959875937,0.3608,94302.0,94297.0,0.04311947]
["bitfinex-derivatives","BTCF0:USTF0",1740959876138,0.2546,94303.0,94301.0,0.1060412]
["bitfinex-derivatives","BTCF0:USTF0",1740959876337,0.2546,94303.0,94302.0,0.14915758]
["bitfinex-derivatives","BTCF0:USTF0",1740959876541,0.2546,94303.0,94302.0,0.12262451]
["bitfinex-derivatives","BTCF0:USTF0",1740959876542,0.26680064,94303.0,94302.0,0.12262451]
["bitfinex-derivatives","BTCF0:USTF0",1740959878549,0.37283964,94303.0,94302.0,0.1060401]
["bitfinex-derivatives","BTCF0:USTF0",1740959879547,0.37283964,94303.0,94302.0,0.12262281]
["bitfinex-derivatives","BTCF0:USTF0",1740959879944,0.37283964,94303.0,94296.0,0.1060458]
["bitfinex-derivatives","BTCF0:USTF0",1740959879945,0.26680064,94303.0,94296.0,0.1060458]
["bitfinex-derivatives","BTCF0:USTF0",1740959880143,0.1060457,94297.0,94296.0,0.1060458]
["bitfinex-derivatives","BTCF0:USTF0",1740959880343,0.1060457,94297.0,94296.0,0.12262918]
["bitfinex-derivatives","BTCF0:USTF0",1740959880545,0.1060457,94297.0,94296.0,0.01658338]
["bitfinex-derivatives","BTCF0:USTF0",1740959881244,0.3608,94302.0,94296.0,0.01658338]
["bitfinex-derivatives","BTCF0:USTF0",1740959881453,0.3608,94302.0,94301.0,0.1060412]
["bitfinex-derivatives","BTCF0:USTF0",1740959881641,0.4668401,94302.0,94301.0,0.1060412]
["bitfinex-derivatives","BTCF0:USTF0",1740959881949,0.1060469,94296.0,94295.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959882149,0.106048,94295.0,94294.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959882551,0.106048,94295.0,94294.0,0.29522506]
["bitfinex-derivatives","BTCF0:USTF0",1740959883346,0.2526,94301.0,94300.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1740959883541,0.11823994,94303.0,94302.0,0.1060401]
["bitfinex-derivatives","BTCF0:USTF0",1740959883742,0.00015902,94306.0,94305.0,0.1060367]
["bitfinex-derivatives","BTCF0:USTF0",1740959884343,0.10619462,94306.0,94305.0,0.1060367]
["bitfinex-derivatives","BTCF0:USTF0",1740959884543,0.10619462,94306.0,94294.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959884544,0.00015902,94306.0,94294.0,0.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1740959884741,0.106048,94295.0,94294.0,0.1590688]
["bitfinex-derivatives","BTCF0:USTF0",1740959885749,0.106048,94295.0,94287.0,0.18933498]
["bitfinex-derivatives","BTCF0:USTF0",1740959885750,0.2426,94310.0,94287.0,0.55013498]
["bitfinex-derivatives","BTCF0:USTF0",1740959885941,0.01238967,94309.0,94305.0,0.4668367]
["bitfinex-derivatives","BTCF0:USTF0",1740959886539,0.2175,94335.0,94305.0,0.4668367]
["bitfinex-derivatives","BTCF0:USTF0",1740959886756,0.684303,94335.0,94334.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1740959886945,0.69693232,94335.0,94334.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1740959887347,0.59092932,94335.0,94334.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1740959887545,0.69693232,94335.0,94334.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1740959887753,0.59092932,94335.0,94330.0,0.0530039]
["bitfinex-derivatives","BTCF0:USTF0",1740959887949,0.1050075,94331.0,94330.0,0.0530039]
["bitfinex-derivatives","BTCF0:USTF0",1740959888941,0.59092932,94335.0,94325.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959889143,0.1060131,94326.0,94325.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959889650,0.4668131,94326.0,94325.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959890042,0.4658131,94326.0,94325.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959890748,0.4668131,94326.0,94325.0,0.00115902]
["bitfinex-derivatives","BTCF0:USTF0",1740959891645,0.4668131,94326.0,94325.0,0.10717332]
["bitfinex-derivatives","BTCF0:USTF0",1740959891847,0.4668131,94326.0,94325.0,0.00115902]
["bitfinex-derivatives","BTCF0:USTF0",1740959892959,0.4668131,94326.0,94325.0,0.10717332]
["bitfinex-derivatives","BTCF0:USTF0",1740959893250,0.001,94326.0,94325.0,0.10717332]
["bitfinex-derivatives","BTCF0:USTF0",1740959894047,0.1070131,94326.0,94325.0,0.10717332]
["bitfinex-derivatives","BTCF0:USTF0",1740959894550,0.001,94326.0,94325.0,0.10717332]
["bitfinex-derivatives","BTCF0:USTF0",1740959895253,0.1070131,94326.0,94325.0,0.10717332]
["bitfinex-derivatives","BTCF0:USTF0",1740959895444,0.001,94326.0,94325.0,0.10717332]
["bitfinex-derivatives","BTCF0:USTF0",1740959896050,0.1070131,94326.0,94325.0,0.10717332]
["bitfinex-derivatives","BTCF0:USTF0",1740959896250,0.1070131,94326.0,94325.0,0.00115902]
["bitfinex-derivatives","BTCF0:USTF0",1740959898361,0.3661131,94326.0,94325.0,0.00115902]
["bitfinex-derivatives","BTCF0:USTF0",1740959898854,0.1060356,94306.0,94304.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1740959899060,0.3608,94310.0,94293.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1740959899253,0.3608,94310.0,94309.0,0.1060322]
["bitfinex-derivatives","BTCF0:USTF0",1740959899559,0.45894001,94313.0,94312.0,0.1060289]
["bitfinex-derivatives","BTCF0:USTF0",1740959899751,0.2175,94313.0,94312.0,0.1060289]
["bitfinex-derivatives","BTCF0:USTF0",1740959900154,0.3235278,94313.0,94312.0,0.1060289]
["bitfinex-derivatives","BTCF0:USTF0",1740959900355,0.2175,94313.0,94312.0,0.1060289]
["bitfinex-derivatives","BTCF0:USTF0",1740959900749,0.2175,94313.0,94310.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1740959900953,0.2725144,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959901158,0.2725144,94313.0,94312.0,0.1070289]
["bitfinex-derivatives","BTCF0:USTF0",1740959901159,0.2195,94313.0,94312.0,0.1070289]
["bitfinex-derivatives","BTCF0:USTF0",1740959902659,0.002,94313.0,94312.0,0.1070289]
["bitfinex-derivatives","BTCF0:USTF0",1740959903061,0.002,94313.0,94312.0,0.4678289]
["bitfinex-derivatives","BTCF0:USTF0",1740959903260,0.10617662,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740959903467,0.00015902,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740959904459,0.00315902,94322.0,94321.0,0.1070188]
["bitfinex-derivatives","BTCF0:USTF0",1740959904860,0.00787413,94341.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740959905168,0.00787413,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959905859,0.11387043,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959906364,0.1059997,94338.0,94337.0,0.1590002]
["bitfinex-derivatives","BTCF0:USTF0",1740959906563,0.1060053,94333.0,94332.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1740959906764,0.1060053,94333.0,94332.0,0.3684064]
["bitfinex-derivatives","BTCF0:USTF0",1740959906962,0.1060053,94333.0,94332.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740959908069,0.1060053,94333.0,94332.0,0.3684064]
["bitfinex-derivatives","BTCF0:USTF0",1740959909866,0.1060053,94333.0,94332.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740959910763,0.1060064,94332.0,94331.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959911466,0.1060064,94332.0,94331.0,0.05316222]
["bitfinex-derivatives","BTCF0:USTF0",1740959911867,0.1060064,94332.0,94331.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959914273,0.244,94337.0,94331.0,0.05316222]
["bitfinex-derivatives","BTCF0:USTF0",1740959914472,0.1060024,94336.0,94335.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959915259,0.244,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959915471,0.1060064,94332.0,94331.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959917972,0.1060064,94332.0,94331.0,0.10616652]
["bitfinex-derivatives","BTCF0:USTF0",1740959919765,0.1060064,94332.0,94331.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959920270,0.1060045,94335.0,94334.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1740959920463,0.60600001,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959920871,0.3608,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959922568,0.4668008,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959922872,0.1060008,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959923073,0.1060053,94334.0,94333.0,0.1060052]
["bitfinex-derivatives","BTCF0:USTF0",1740959923275,0.053002,94335.0,94332.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740959923470,0.053002,94335.0,94331.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959923675,0.1060064,94332.0,94331.0,0.10616532]
["bitfinex-derivatives","BTCF0:USTF0",1740959924577,0.0530088,94323.0,94316.0,0.1060225]
["bitfinex-derivatives","BTCF0:USTF0",1740959924773,0.1590343,94319.0,94316.0,0.0530117]
["bitfinex-derivatives","BTCF0:USTF0",1740959924972,0.1060233,94317.0,94316.0,0.0530117]
["bitfinex-derivatives","BTCF0:USTF0",1740959925173,0.12155654,94317.0,94316.0,0.0530117]
["bitfinex-derivatives","BTCF0:USTF0",1740959925577,0.01553324,94317.0,94316.0,0.0530117]
["bitfinex-derivatives","BTCF0:USTF0",1740959925773,0.1060233,94317.0,94316.0,0.0530117]
["bitfinex-derivatives","BTCF0:USTF0",1740959927176,0.1060255,94315.0,94314.0,0.1590381]
["bitfinex-derivatives","BTCF0:USTF0",1740959927375,0.1590346,94320.0,94319.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740959927578,0.159036,94318.0,94317.0,0.1060224]
["bitfinex-derivatives","BTCF0:USTF0",1740959927776,0.0530107,94320.0,94314.0,0.1060259]
["bitfinex-derivatives","BTCF0:USTF0",1740959927777,0.1060266,94315.0,94314.0,0.1060259]
["bitfinex-derivatives","BTCF0:USTF0",1740959927983,0.0530116,94317.0,94313.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740959928286,0.1060266,94314.0,94313.0,0.3475266]
["bitfinex-derivatives","BTCF0:USTF0",1740959928481,0.0530122,94316.0,94313.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740959928784,0.0530122,94316.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959928983,0.0530149,94312.0,94307.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959929283,0.3608,94315.0,94307.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959929284,0.1060334,94308.0,94307.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959930179,0.307815,94311.0,94307.0,0.05317612]
["bitfinex-derivatives","BTCF0:USTF0",1740959930180,0.3608303,94311.0,94307.0,0.05317612]
["bitfinex-derivatives","BTCF0:USTF0",1740959930376,0.2538,94311.0,94310.0,0.1060311]
["bitfinex-derivatives","BTCF0:USTF0",1740959930577,0.0530116,94317.0,94307.0,0.05317612]
["bitfinex-derivatives","BTCF0:USTF0",1740959930578,0.0530108,94319.0,94316.0,0.106023]
["bitfinex-derivatives","BTCF0:USTF0",1740959930777,0.1060239,94317.0,94316.0,0.2120458]
["bitfinex-derivatives","BTCF0:USTF0",1740959930982,0.0530108,94319.0,94318.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740959932185,0.0550108,94319.0,94318.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740959933784,0.1060233,94317.0,94316.0,0.0530116]
["bitfinex-derivatives","BTCF0:USTF0",1740959933973,0.002,94319.0,94318.0,0.1060221]
["bitfinex-derivatives","BTCF0:USTF0",1740959934172,0.01542057,94320.0,94319.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1740959934379,0.2607,94322.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740959934881,0.00015902,94326.0,94321.0,0.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1740959935086,0.00015902,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740959935687,0.01589775,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740959935883,0.00015902,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740959937185,0.01548354,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740959937678,0.1060188,94322.0,94321.0,0.1060163]
["bitfinex-derivatives","BTCF0:USTF0",1740959937878,0.1060188,94322.0,94321.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1740959938284,0.1060156,94324.0,94323.0,0.1060154]
["bitfinex-derivatives","BTCF0:USTF0",1740959938887,0.1060188,94321.0,94320.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1740959939183,0.1590266,94323.0,94322.0,0.1060176]
["bitfinex-derivatives","BTCF0:USTF0",1740959939487,0.01748354,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740959940077,0.01548354,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740959940477,0.01548354,94326.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740959940689,0.37828354,94326.0,94306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740959940889,0.37828354,94326.0,94324.0,0.1060145]
["bitfinex-derivatives","BTCF0:USTF0",1740959941185,0.37828354,94326.0,94313.0,0.0530137]
["bitfinex-derivatives","BTCF0:USTF0",1740959941386,0.12958429,94323.0,94313.0,0.0530133]
["bitfinex-derivatives","BTCF0:USTF0",1740959941585,0.25,94322.0,94316.0,0.1060243]
["bitfinex-derivatives","BTCF0:USTF0",1740959941780,0.25,94322.0,94308.0,0.1060325]
["bitfinex-derivatives","BTCF0:USTF0",1740959941781,0.1060207,94320.0,94308.0,0.1060325]
["bitfinex-derivatives","BTCF0:USTF0",1740959941982,0.3608,94315.0,94306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740959942576,0.3608,94315.0,94309.0,0.0530159]
["bitfinex-derivatives","BTCF0:USTF0",1740959942777,0.3608,94315.0,94306.0,0.3118174]
["bitfinex-derivatives","BTCF0:USTF0",1740959942778,0.3608,94315.0,94308.0,0.0530167]
["bitfinex-derivatives","BTCF0:USTF0",1740959942978,0.3608,94315.0,94314.0,0.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1740959943178,0.5027,94319.0,94316.0,0.1060233]
["bitfinex-derivatives","BTCF0:USTF0",1740959943391,0.5027,94319.0,94308.0,0.0530166]
["bitfinex-derivatives","BTCF0:USTF0",1740959943587,0.5027,94319.0,94312.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1740959943890,0.5027,94319.0,94317.0,0.1060232]
["bitfinex-derivatives","BTCF0:USTF0",1740959944085,0.5027,94319.0,94315.0,0.1590375]
["bitfinex-derivatives","BTCF0:USTF0",1740959944289,0.3608,94318.0,94313.0,0.106027]
["bitfinex-derivatives","BTCF0:USTF0",1740959944491,0.3608,94318.0,94317.0,0.1060233]
["bitfinex-derivatives","BTCF0:USTF0",1740959944680,0.12958429,94330.0,94322.0,0.1060169]
["bitfinex-derivatives","BTCF0:USTF0",1740959944886,0.2529,94325.0,94313.0,0.106027]
["bitfinex-derivatives","BTCF0:USTF0",1740959945093,0.2529,94325.0,94324.0,0.1060154]
["bitfinex-derivatives","BTCF0:USTF0",1740959945286,0.2529,94325.0,94322.0,0.0530088]
["bitfinex-derivatives","BTCF0:USTF0",1740959945490,0.2529,94325.0,94316.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1740959945686,0.2529,94325.0,94318.0,0.1060217]
["bitfinex-derivatives","BTCF0:USTF0",1740959945897,0.2529,94325.0,94313.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1740959946191,0.01548354,94326.0,94325.0,0.1060143]
["bitfinex-derivatives","BTCF0:USTF0",1740959946694,0.01548354,94326.0,94325.0,0.3663143]
["bitfinex-derivatives","BTCF0:USTF0",1740959948085,0.00215902,94326.0,94325.0,0.3663143]
["bitfinex-derivatives","BTCF0:USTF0",1740959948687,0.252,94340.0,94325.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1740959948889,0.38158429,94340.0,94335.0,0.1060029]
["bitfinex-derivatives","BTCF0:USTF0",1740959949094,0.09762994,94337.0,94330.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1740959949288,0.09762994,94337.0,94334.0,0.1060035]
["bitfinex-derivatives","BTCF0:USTF0",1740959949791,0.09762994,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959950291,0.09762994,94337.0,94326.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740959950487,0.09762994,94337.0,94331.0,0.0530032]
["bitfinex-derivatives","BTCF0:USTF0",1740959950682,0.10162994,94337.0,94331.0,0.0530032]
["bitfinex-derivatives","BTCF0:USTF0",1740959951283,0.10262994,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959951888,0.10262994,94337.0,94333.0,0.1060046]
["bitfinex-derivatives","BTCF0:USTF0",1740959952095,0.10262994,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959954003,0.09762994,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959954190,0.10062994,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959954595,0.09762994,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959954785,0.10062994,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959955994,0.003,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959956893,0.003,94337.0,94335.0,0.1060026]
["bitfinex-derivatives","BTCF0:USTF0",1740959957095,0.003,94337.0,94336.0,0.1060019]
["bitfinex-derivatives","BTCF0:USTF0",1740959957985,0.003,94337.0,94336.0,0.4668019]
["bitfinex-derivatives","BTCF0:USTF0",1740959972325,0.003,94337.0,94336.0,0.48106146]
["bitfinex-derivatives","BTCF0:USTF0",1740959972823,0.003,94337.0,94336.0,0.4668019]
["bitfinex-derivatives","BTCF0:USTF0",1740959975325,0.003,94337.0,94336.0,0.8276019]
["bitfinex-derivatives","BTCF0:USTF0",1740959975527,0.00787413,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959977526,0.00887413,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959982033,0.00887413,94341.0,94340.0,0.12257143]
["bitfinex-derivatives","BTCF0:USTF0",1740959983426,0.00887413,94341.0,94340.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740959984229,0.00887413,94341.0,94340.0,0.12257231]
["bitfinex-derivatives","BTCF0:USTF0",1740959985233,0.00887413,94341.0,94340.0,0.01657491]
["bitfinex-derivatives","BTCF0:USTF0",1740959985733,0.00887413,94341.0,94336.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1740959986037,0.7447,94340.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959988037,0.7457,94340.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959989324,0.4973,94340.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959989527,0.4973,94340.0,94337.0,0.01657526]
["bitfinex-derivatives","BTCF0:USTF0",1740959989722,0.4973,94340.0,94338.0,0.01657497]
["bitfinex-derivatives","BTCF0:USTF0",1740959990027,0.4973,94340.0,94336.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1740959990227,0.2563,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959991728,0.2573,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959993428,0.35491392,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959994128,0.35791392,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959994324,0.10161392,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959994729,0.10161392,94339.0,94337.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1740959995439,0.10161392,94339.0,94336.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1740959995739,0.34391392,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959996835,0.33991392,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959997039,0.34391392,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959997236,0.2463,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959997435,0.2527,94340.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959997635,0.004,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959998835,0.2619,94340.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959999139,0.004,94339.0,94336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740959999943,0.004,94339.0,94337.0,0.01657539]